00:00:00|0.039992
00:00:00|0.039992
00:00:01|0.039989
00:00:02|0.039989
00:00:04|0.039989
00:00:05|0.039996
00:00:07|0.040006
00:00:08|0.040021
00:00:09|0.040021
00:00:09|0.040021
00:00:11|0.040048
00:00:12|0.040055
00:00:13|0.04006
00:00:15|0.040101
00:00:16|0.040103
00:00:17|0.04011
00:00:18|0.040109
00:00:18|0.040109
00:00:20|0.040102
00:00:21|0.040102
00:00:21|0.04011
00:00:22|0.04011
00:00:24|0.04011
00:00:25|0.04012
00:00:25|0.04014
00:00:27|0.040135
00:00:28|0.040138
00:00:29|0.04016
00:00:30|0.040161
00:00:31|0.040164
00:00:32|0.040164
00:00:33|0.04016
00:00:34|0.04016
00:00:35|0.04016
00:00:36|0.04016
00:00:36|0.040157
00:00:38|0.040157
00:00:39|0.040157
00:00:40|0.040157
00:00:41|0.040157
00:00:42|0.040141
00:00:43|0.04014
00:00:45|0.040156
00:00:45|0.040136
00:00:47|0.040136
00:00:48|0.040136
00:00:49|0.040136
00:00:50|0.040151
00:00:51|0.040162
00:00:51|0.040162
00:00:52|0.040162
00:00:54|0.040162
00:00:55|0.040147
00:00:56|0.040129
00:00:57|0.040129
00:00:58|0.040132
00:00:59|0.04014
00:01:00|0.04014
00:01:01|0.040139
00:01:02|0.040127
00:01:03|0.040127
00:01:05|0.040136
00:01:05|0.040156
00:01:06|0.040179
00:01:08|0.040176
00:01:08|0.040176
00:01:09|0.040176
00:01:10|0.040176
00:01:11|0.040183
00:01:12|0.040183
00:01:13|0.040181
00:01:14|0.040171
00:01:15|0.040171
00:01:16|0.040153
00:01:17|0.040153
00:01:18|0.040162
00:01:19|0.040162
00:01:20|0.040162
00:01:21|0.040162
00:01:22|0.040157
00:01:23|0.040157
00:01:24|0.040157
00:01:25|0.040157
00:01:26|0.040157
00:01:27|0.040166
00:01:28|0.040166
00:01:29|0.040166
00:01:30|0.04017
00:01:31|0.04017
00:01:32|0.04017
00:01:33|0.04017
00:01:35|0.040168
00:01:35|0.040168
00:01:36|0.040168
00:01:37|0.040168
00:01:38|0.040168
00:01:39|0.040168
00:01:40|0.040171
00:01:41|0.040157
00:01:42|0.040152
00:01:43|0.040152
00:01:45|0.040152
00:01:45|0.040147
00:01:46|0.040147
00:01:47|0.040147
00:01:49|0.040146
00:01:49|0.040146
00:01:50|0.040146
00:01:51|0.040152
00:01:53|0.040153
00:01:54|0.040153
00:01:55|0.040153
00:01:55|0.040145
00:01:57|0.040145
00:01:58|0.040139
00:01:58|0.040139
00:01:59|0.04013
00:02:01|0.040128
00:02:02|0.04011
00:02:03|0.040119
00:02:04|0.040119
00:02:05|0.040119
00:02:06|0.040119
00:02:07|0.040118
00:02:08|0.040118
00:02:09|0.040118
00:02:10|0.04011
00:02:11|0.04011
00:02:13|0.04011
00:02:13|0.04011
00:02:14|0.04011
00:02:16|0.04011
00:02:16|0.04011
00:02:17|0.04011
00:02:18|0.040099
00:02:19|0.040094
00:02:20|0.04011
00:02:21|0.04011
00:02:22|0.04011
00:02:24|0.04011
00:02:24|0.04011
00:02:25|0.04011
00:02:27|0.04011
00:02:27|0.04012
00:02:28|0.04011
00:02:29|0.040111
00:02:30|0.040112
00:02:31|0.040117
00:02:32|0.040111
00:02:33|0.040115
00:02:34|0.040116
00:02:35|0.040119
00:02:36|0.040128
00:02:37|0.040128
00:02:38|0.040146
00:02:39|0.040168
00:02:40|0.040168
00:02:41|0.040168
00:02:43|0.040168
00:02:43|0.04017
00:02:45|0.04017
00:02:45|0.040177
00:02:46|0.040177
00:02:48|0.040165
00:02:49|0.040165
00:02:50|0.040165
00:02:51|0.040165
00:02:52|0.040176
00:02:53|0.040173
00:02:54|0.040173
00:02:55|0.040173
00:02:56|0.040173
00:02:57|0.040172
00:02:58|0.040172
00:02:59|0.040172
00:03:00|0.040172
00:03:01|0.040172
00:03:02|0.040172
00:03:03|0.040183
00:03:05|0.040193
00:03:05|0.040193
00:03:06|0.0402
00:03:07|0.0402
00:03:08|0.04019
00:03:09|0.040187
00:03:10|0.040203
00:03:11|0.040203
00:03:12|0.040206
00:03:13|0.040206
00:03:14|0.040206
00:03:15|0.040195
00:03:17|0.0402
00:03:17|0.040206
00:03:19|0.040206
00:03:20|0.040206
00:03:21|0.040206
00:03:22|0.040206
00:03:23|0.040206
00:03:23|0.040206
00:03:25|0.040221
00:03:26|0.04023
00:03:26|0.04023
00:03:27|0.04023
00:03:29|0.04023
00:03:30|0.040232
00:03:31|0.040232
00:03:32|0.040233
00:03:33|0.040233
00:03:34|0.040241
00:03:35|0.040241
00:03:36|0.040241
00:03:37|0.040241
00:03:38|0.040242
00:03:39|0.040242
00:03:40|0.040243
00:03:41|0.040251
00:03:42|0.040251
00:03:43|0.040251
00:03:44|0.040252
00:03:45|0.040252
00:03:46|0.040266
00:03:47|0.040266
00:03:49|0.040266
00:03:50|0.040266
00:03:51|0.040266
00:03:52|0.040266
00:03:53|0.040266
00:03:54|0.040275
00:03:55|0.040275
00:03:56|0.040277
00:03:57|0.040277
00:03:58|0.040281
00:04:00|0.04028
00:04:01|0.04028
00:04:01|0.04028
00:04:03|0.040283
00:04:03|0.04031
00:04:05|0.040309
00:04:06|0.040309
00:04:07|0.040302
00:04:07|0.04028
00:04:09|0.04028
00:04:10|0.04028
00:04:11|0.040276
00:04:12|0.040276
00:04:13|0.040284
00:04:14|0.04029
00:04:15|0.04029
00:04:16|0.04029
00:04:17|0.04029
00:04:18|0.04029
00:04:19|0.04029
00:04:20|0.040285
00:04:21|0.040285
00:04:22|0.040285
00:04:23|0.040285
00:04:24|0.040285
00:04:25|0.040292
00:04:26|0.040292
00:04:27|0.040278
00:04:28|0.040284
00:04:29|0.040264
00:04:30|0.040226
00:04:31|0.040226
00:04:32|0.040221
00:04:33|0.040238
00:04:34|0.040254
00:04:35|0.040254
00:04:36|0.040254
00:04:37|0.040254
00:04:38|0.04027
00:04:39|0.040271
00:04:40|0.040257
00:04:41|0.040256
00:04:42|0.040256
00:04:43|0.040256
00:04:44|0.040256
00:04:45|0.040256
00:04:46|0.040256
00:04:47|0.040256
00:04:48|0.040277
00:04:50|0.040288
00:04:51|0.040288
00:04:52|0.040288
00:04:53|0.040288
00:04:54|0.040288
00:04:55|0.040288
00:04:56|0.040288
00:04:57|0.04029
00:04:59|0.040288
00:04:59|0.040288
00:05:01|0.040286
00:05:01|0.040302
00:05:02|0.040302
00:05:04|0.040316
00:05:04|0.040315
00:05:05|0.040292
00:05:07|0.040288
00:05:08|0.040288
00:05:09|0.040288
00:05:09|0.040297
00:05:11|0.040296
00:05:12|0.040296
00:05:13|0.040305
00:05:14|0.040283
00:05:15|0.040264
00:05:16|0.040264
00:05:16|0.040289
00:05:18|0.040289
00:05:19|0.040288
00:05:20|0.040251
00:05:21|0.040262
00:05:22|0.040259
00:05:23|0.040259
00:05:24|0.04025
00:05:24|0.040219
00:05:26|0.040219
00:05:26|0.040211
00:05:28|0.040211
00:05:29|0.04021
00:05:29|0.040216
00:05:31|0.040216
00:05:32|0.040216
00:05:33|0.040216
00:05:34|0.040216
00:05:34|0.040216
00:05:35|0.040216
00:05:37|0.040235
00:05:38|0.040235
00:05:39|0.040235
00:05:40|0.040235
00:05:41|0.040235
00:05:41|0.040235
00:05:42|0.040235
00:05:44|0.040235
00:05:45|0.040235
00:05:46|0.040235
00:05:47|0.040235
00:05:47|0.040224
00:05:49|0.040224
00:05:51|0.040224
00:05:51|0.040225
00:05:52|0.040225
00:05:54|0.040225
00:05:55|0.040222
00:05:55|0.040235
00:05:56|0.040235
00:05:57|0.040228
00:05:59|0.040228
00:05:59|0.040228
00:06:01|0.040228
00:06:02|0.040208
00:06:03|0.040208
00:06:03|0.040201
00:06:05|0.040201
00:06:06|0.040204
00:06:07|0.040201
00:06:07|0.040201
00:06:09|0.040201
00:06:09|0.040201
00:06:11|0.040201
00:06:11|0.0402
00:06:12|0.040193
00:06:14|0.040182
00:06:15|0.040174
00:06:16|0.040174
00:06:17|0.040174
00:06:18|0.040174
00:06:19|0.040174
00:06:20|0.040174
00:06:21|0.040174
00:06:22|0.040174
00:06:23|0.040174
00:06:24|0.040174
00:06:25|0.040174
00:06:26|0.04018
00:06:27|0.040198
00:06:28|0.040195
00:06:29|0.04019
00:06:30|0.040199
00:06:31|0.040197
00:06:32|0.040197
00:06:33|0.040197
00:06:34|0.040197
00:06:36|0.040192
00:06:36|0.040192
00:06:37|0.040198
00:06:38|0.040185
00:06:39|0.040185
00:06:40|0.040185
00:06:41|0.040173
00:06:42|0.040173
00:06:43|0.040173
00:06:45|0.04016
00:06:45|0.04016
00:06:46|0.04016
00:06:48|0.04016
00:06:48|0.04016
00:06:50|0.040166
00:06:52|0.040166
00:06:52|0.040157
00:06:54|0.04016
00:06:55|0.04016
00:06:57|0.04016
00:06:58|0.04016
00:06:59|0.04016
00:07:00|0.04016
00:07:00|0.04016
00:07:01|0.040159
00:07:02|0.040159
00:07:03|0.040159
00:07:05|0.040152
00:07:06|0.040152
00:07:06|0.040152
00:07:08|0.040158
00:07:08|0.040158
00:07:10|0.040158
00:07:11|0.040158
00:07:11|0.040158
00:07:12|0.040157
00:07:13|0.040158
00:07:15|0.040168
00:07:15|0.040172
00:07:16|0.040172
00:07:17|0.040161
00:07:18|0.04017
00:07:19|0.04018
00:07:21|0.04018
00:07:22|0.040179
00:07:23|0.040179
00:07:24|0.040179
00:07:24|0.040179
00:07:25|0.040179
00:07:26|0.040179
00:07:27|0.040179
00:07:28|0.040179
00:07:29|0.040173
00:07:31|0.040173
00:07:31|0.040174
00:07:32|0.040174
00:07:33|0.040174
00:07:34|0.040174
00:07:35|0.040174
00:07:36|0.040174
00:07:38|0.040174
00:07:38|0.040174
00:07:39|0.040174
00:07:41|0.040174
00:07:41|0.040174
00:07:43|0.040174
00:07:44|0.040174
00:07:44|0.04016
00:07:45|0.040172
00:07:46|0.040175
00:07:48|0.040175
00:07:49|0.040175
00:07:50|0.040175
00:07:50|0.040175
00:07:52|0.040175
00:07:53|0.040175
00:07:54|0.040172
00:07:55|0.040172
00:07:55|0.040172
00:07:56|0.040172
00:07:59|0.040172
00:07:59|0.040172
00:08:00|0.040172
00:08:02|0.040172
00:08:02|0.040172
00:08:03|0.040165
00:08:05|0.040165
00:08:05|0.040157
00:08:07|0.040157
00:08:07|0.040157
00:08:08|0.040157
00:08:09|0.040139
00:08:11|0.040139
00:08:12|0.040142
00:08:12|0.040129
00:08:14|0.040129
00:08:15|0.040126
00:08:16|0.04012
00:08:17|0.04012
00:08:18|0.04012
00:08:19|0.040123
00:08:20|0.040123
00:08:21|0.04012
00:08:22|0.04012
00:08:23|0.04012
00:08:24|0.04012
00:08:25|0.040127
00:08:26|0.040132
00:08:27|0.040132
00:08:28|0.040132
00:08:29|0.040132
00:08:30|0.040132
00:08:31|0.040132
00:08:32|0.040132
00:08:33|0.040132
00:08:34|0.040132
00:08:35|0.040144
00:08:36|0.040145
00:08:37|0.040145
00:08:38|0.040145
00:08:39|0.040153
00:08:40|0.040156
00:08:41|0.040156
00:08:42|0.040153
00:08:43|0.040151
00:08:44|0.040156
00:08:45|0.040158
00:08:46|0.040156
00:08:47|0.040158
00:08:48|0.040157
00:08:49|0.040159
00:08:50|0.040167
00:08:51|0.040163
00:08:52|0.040163
00:08:53|0.040163
00:08:54|0.040157
00:08:55|0.040157
00:08:56|0.040157
00:08:58|0.040157
00:08:58|0.040157
00:09:00|0.040162
00:09:00|0.040162
00:09:01|0.040162
00:09:02|0.040169
00:09:03|0.040185
00:09:04|0.040185
00:09:05|0.040185
00:09:06|0.040181
00:09:07|0.040193
00:09:08|0.040193
00:09:09|0.040189
00:09:10|0.040192
00:09:11|0.040192
00:09:12|0.040192
00:09:13|0.040192
00:09:14|0.040189
00:09:15|0.040189
00:09:16|0.040189
00:09:17|0.040189
00:09:19|0.040197
00:09:19|0.040197
00:09:20|0.040204
00:09:22|0.040199
00:09:23|0.040199
00:09:23|0.040204
00:09:24|0.040204
00:09:25|0.040204
00:09:27|0.040203
00:09:27|0.040214
00:09:28|0.040214
00:09:30|0.040214
00:09:30|0.040214
00:09:31|0.040214
00:09:33|0.040214
00:09:33|0.040214
00:09:34|0.040229
00:09:35|0.040229
00:09:36|0.040229
00:09:37|0.040229
00:09:38|0.040212
00:09:39|0.040204
00:09:41|0.040218
00:09:41|0.040218
00:09:43|0.040218
00:09:43|0.040224
00:09:45|0.040224
00:09:46|0.040216
00:09:47|0.040216
00:09:48|0.040217
00:09:49|0.040208
00:09:49|0.040203
00:09:51|0.040203
00:09:51|0.040203
00:09:53|0.040203
00:09:54|0.040203
00:09:54|0.040203
00:09:56|0.040203
00:09:56|0.040203
00:09:58|0.040213
00:09:59|0.040213
00:10:01|0.040213
00:10:01|0.040215
00:10:03|0.040215
00:10:03|0.040209
00:10:04|0.040209
00:10:06|0.040209
00:10:06|0.040209
00:10:08|0.040209
00:10:08|0.040223
00:10:09|0.040223
00:10:11|0.040223
00:10:11|0.040223
00:10:13|0.040223
00:10:13|0.040223
00:10:15|0.040223
00:10:15|0.040223
00:10:17|0.040223
00:10:18|0.040231
00:10:19|0.040231
00:10:20|0.040231
00:10:20|0.040231
00:10:22|0.040231
00:10:23|0.040235
00:10:23|0.040235
00:10:25|0.040235
00:10:26|0.040235
00:10:27|0.040235
00:10:28|0.040235
00:10:29|0.040234
00:10:30|0.040234
00:10:31|0.040234
00:10:32|0.040234
00:10:32|0.040232
00:10:34|0.040234
00:10:34|0.040235
00:10:36|0.040226
00:10:37|0.040226
00:10:38|0.040226
00:10:39|0.040226
00:10:39|0.040226
00:10:41|0.040214
00:10:42|0.040214
00:10:43|0.0402
00:10:43|0.0402
00:10:45|0.040198
00:10:45|0.040198
00:10:47|0.040197
00:10:48|0.040197
00:10:49|0.040194
00:10:50|0.040195
00:10:51|0.040195
00:10:52|0.040195
00:10:53|0.040195
00:10:54|0.040193
00:10:55|0.040193
00:10:56|0.040193
00:10:57|0.040193
00:10:58|0.040198
00:11:00|0.040197
00:11:00|0.040202
00:11:01|0.040202
00:11:03|0.040212
00:11:04|0.040214
00:11:04|0.040217
00:11:05|0.040217
00:11:06|0.040217
00:11:07|0.040227
00:11:08|0.040227
00:11:09|0.040227
00:11:11|0.04022
00:11:12|0.04022
00:11:13|0.04022
00:11:14|0.04022
00:11:16|0.04022
00:11:16|0.04022
00:11:17|0.04022
00:11:18|0.04022
00:11:19|0.04022
00:11:20|0.04022
00:11:22|0.040235
00:11:22|0.040235
00:11:23|0.040235
00:11:24|0.040235
00:11:25|0.040235
00:11:26|0.040235
00:11:27|0.040235
00:11:29|0.040235
00:11:30|0.040235
00:11:30|0.040235
00:11:31|0.040235
00:11:33|0.040235
00:11:34|0.040235
00:11:34|0.040235
00:11:36|0.040235
00:11:36|0.040234
00:11:37|0.040235
00:11:38|0.040235
00:11:39|0.040235
00:11:40|0.040234
00:11:41|0.040234
00:11:42|0.040235
00:11:43|0.040234
00:11:45|0.040235
00:11:45|0.040234
00:11:46|0.040234
00:11:47|0.040225
00:11:48|0.040221
00:11:50|0.040221
00:11:50|0.040221
00:11:51|0.040234
00:11:52|0.040234
00:11:53|0.040234
00:11:55|0.040232
00:11:56|0.040234
00:11:58|0.040234
00:11:59|0.040234
00:12:00|0.040234
00:12:01|0.040229
00:12:02|0.040229
00:12:03|0.040229
00:12:04|0.040227
00:12:05|0.040227
00:12:06|0.040228
00:12:07|0.040228
00:12:08|0.040231
00:12:09|0.040231
00:12:10|0.040231
00:12:11|0.040229
00:12:12|0.040207
00:12:13|0.040204
00:12:14|0.040204
00:12:16|0.040219
00:12:16|0.040229
00:12:18|0.040229
00:12:18|0.040229
00:12:19|0.040232
00:12:20|0.040231
00:12:22|0.040231
00:12:22|0.040231
00:12:23|0.040232
00:12:24|0.040232
00:12:25|0.040233
00:12:27|0.040233
00:12:28|0.040233
00:12:28|0.040215
00:12:30|0.040217
00:12:30|0.040217
00:12:32|0.040214
00:12:32|0.040214
00:12:33|0.040211
00:12:34|0.040196
00:12:35|0.040196
00:12:36|0.040196
00:12:38|0.040199
00:12:38|0.040181
00:12:39|0.040181
00:12:40|0.040181
00:12:41|0.040183
00:12:42|0.040184
00:12:43|0.040187
00:12:44|0.040187
00:12:45|0.040187
00:12:46|0.040188
00:12:47|0.040182
00:12:48|0.040174
00:12:49|0.040174
00:12:50|0.040174
00:12:51|0.040174
00:12:52|0.040174
00:12:53|0.040174
00:12:54|0.040174
00:12:56|0.040197
00:12:57|0.040197
00:12:59|0.040219
00:12:59|0.040234
00:13:01|0.040233
00:13:01|0.040235
00:13:03|0.040235
00:13:04|0.040235
00:13:05|0.040235
00:13:06|0.040235
00:13:06|0.040235
00:13:08|0.040235
00:13:08|0.040235
00:13:10|0.040235
00:13:11|0.040235
00:13:12|0.040235
00:13:13|0.040235
00:13:14|0.040235
00:13:15|0.040235
00:13:16|0.040235
00:13:16|0.040235
00:13:18|0.040235
00:13:19|0.040234
00:13:20|0.040234
00:13:21|0.040229
00:13:22|0.040234
00:13:23|0.040234
00:13:24|0.040234
00:13:25|0.040221
00:13:26|0.040213
00:13:27|0.040205
00:13:28|0.040206
00:13:29|0.040208
00:13:30|0.040208
00:13:31|0.040208
00:13:32|0.040208
00:13:33|0.040219
00:13:34|0.040219
00:13:35|0.040224
00:13:36|0.040224
00:13:37|0.040231
00:13:38|0.04023
00:13:39|0.04023
00:13:40|0.040226
00:13:41|0.04023
00:13:42|0.04023
00:13:43|0.040234
00:13:44|0.040235
00:13:45|0.040211
00:13:46|0.040211
00:13:47|0.040224
00:13:48|0.040224
00:13:49|0.040224
00:13:50|0.040233
00:13:51|0.040226
00:13:52|0.040226
00:13:53|0.040226
00:13:54|0.040231
00:13:55|0.040231
00:13:56|0.040232
00:13:58|0.040232
00:13:59|0.040235
00:14:00|0.040235
00:14:01|0.040235
00:14:02|0.040235
00:14:03|0.040235
00:14:04|0.040235
00:14:05|0.040235
00:14:07|0.040235
00:14:07|0.040235
00:14:08|0.040235
00:14:10|0.040235
00:14:10|0.040235
00:14:12|0.040284
00:14:12|0.040288
00:14:13|0.040292
00:14:15|0.040292
00:14:16|0.040292
00:14:16|0.040292
00:14:17|0.040296
00:14:19|0.040296
00:14:19|0.040302
00:14:21|0.040302
00:14:21|0.040302
00:14:22|0.040303
00:14:23|0.040313
00:14:24|0.040313
00:14:26|0.040313
00:14:26|0.040334
00:14:28|0.04034
00:14:29|0.040343
00:14:30|0.040352
00:14:30|0.040355
00:14:32|0.040356
00:14:32|0.040379
00:14:33|0.040376
00:14:34|0.040376
00:14:35|0.04038
00:14:37|0.040384
00:14:37|0.040384
00:14:38|0.040384
00:14:39|0.040389
00:14:40|0.040389
00:14:41|0.040387
00:14:43|0.040387
00:14:44|0.040385
00:14:44|0.040385
00:14:45|0.040383
00:14:46|0.040379
00:14:47|0.040379
00:14:48|0.040379
00:14:49|0.040381
00:14:51|0.040384
00:14:51|0.040384
00:14:53|0.040388
00:14:54|0.040389
00:14:54|0.040389
00:14:55|0.040389
00:14:56|0.040389
00:14:58|0.040396
00:14:59|0.040396
00:15:01|0.040396
00:15:02|0.040402
00:15:03|0.04042
00:15:05|0.040415
00:15:06|0.040415
00:15:07|0.040426
00:15:07|0.040425
00:15:08|0.040425
00:15:09|0.040439
00:15:10|0.040439
00:15:11|0.040439
00:15:12|0.040439
00:15:13|0.040439
00:15:14|0.040439
00:15:15|0.040439
00:15:16|0.040439
00:15:17|0.040439
00:15:18|0.04043
00:15:19|0.04042
00:15:20|0.040419
00:15:21|0.040414
00:15:22|0.040401
00:15:23|0.040396
00:15:25|0.040381
00:15:25|0.040377
00:15:26|0.040377
00:15:27|0.040377
00:15:28|0.040377
00:15:29|0.040377
00:15:31|0.040365
00:15:31|0.040365
00:15:33|0.040376
00:15:33|0.040381
00:15:34|0.040379
00:15:35|0.040379
00:15:36|0.040379
00:15:37|0.040393
00:15:38|0.040397
00:15:39|0.040412
00:15:40|0.040412
00:15:41|0.040412
00:15:43|0.040394
00:15:43|0.040394
00:15:44|0.040394
00:15:45|0.040377
00:15:46|0.040372
00:15:47|0.040372
00:15:49|0.040372
00:15:49|0.040361
00:15:50|0.040361
00:15:51|0.040361
00:15:52|0.040348
00:15:53|0.040348
00:15:54|0.040348
00:15:55|0.040348
00:15:56|0.040352
00:15:57|0.040352
00:15:59|0.040352
00:16:00|0.040352
00:16:01|0.040352
00:16:03|0.040351
00:16:04|0.040351
00:16:05|0.040351
00:16:06|0.040351
00:16:06|0.040316
00:16:08|0.040317
00:16:09|0.040313
00:16:10|0.040295
00:16:10|0.04029
00:16:12|0.040292
00:16:13|0.040293
00:16:14|0.040286
00:16:15|0.040286
00:16:16|0.040263
00:16:17|0.040248
00:16:18|0.040252
00:16:19|0.040248
00:16:20|0.040268
00:16:21|0.040255
00:16:22|0.04025
00:16:23|0.040255
00:16:24|0.040259
00:16:25|0.040259
00:16:26|0.040259
00:16:27|0.04022
00:16:28|0.040212
00:16:29|0.04022
00:16:30|0.040212
00:16:32|0.040208
00:16:33|0.040212
00:16:34|0.040212
00:16:35|0.040212
00:16:35|0.040194
00:16:37|0.040201
00:16:37|0.040201
00:16:39|0.04018
00:16:39|0.04018
00:16:40|0.040177
00:16:41|0.040177
00:16:42|0.040177
00:16:44|0.040177
00:16:45|0.040183
00:16:45|0.040183
00:16:46|0.040183
00:16:48|0.040183
00:16:49|0.040178
00:16:50|0.040178
00:16:51|0.040178
00:16:52|0.040178
00:16:53|0.040178
00:16:53|0.040178
00:16:54|0.040177
00:16:56|0.040177
00:16:57|0.040177
00:16:58|0.040177
00:16:58|0.040177
00:17:01|0.040177
00:17:01|0.040185
00:17:03|0.040208
00:17:03|0.040212
00:17:04|0.040224
00:17:06|0.040213
00:17:07|0.040199
00:17:08|0.040199
00:17:09|0.040199
00:17:10|0.040226
00:17:11|0.040226
00:17:12|0.040226
00:17:13|0.040212
00:17:14|0.040212
00:17:15|0.040213
00:17:16|0.040201
00:17:17|0.040201
00:17:18|0.040201
00:17:19|0.040201
00:17:20|0.040205
00:17:21|0.040205
00:17:22|0.040207
00:17:23|0.040206
00:17:24|0.040206
00:17:25|0.040206
00:17:26|0.040206
00:17:27|0.040186
00:17:28|0.040186
00:17:29|0.040186
00:17:30|0.040186
00:17:31|0.040186
00:17:32|0.040186
00:17:33|0.040186
00:17:35|0.040186
00:17:36|0.040193
00:17:36|0.040193
00:17:38|0.040204
00:17:38|0.040204
00:17:39|0.040208
00:17:40|0.040208
00:17:42|0.040208
00:17:43|0.040208
00:17:44|0.040208
00:17:45|0.040208
00:17:46|0.040208
00:17:46|0.040208
00:17:48|0.040208
00:17:49|0.040197
00:17:50|0.040197
00:17:51|0.040197
00:17:52|0.040199
00:17:53|0.040199
00:17:54|0.040193
00:17:54|0.040193
00:17:56|0.040193
00:17:57|0.040193
00:17:58|0.040183
00:17:59|0.040183
00:18:00|0.040183
00:18:02|0.040183
00:18:02|0.040183
00:18:03|0.040183
00:18:04|0.040183
00:18:06|0.040183
00:18:07|0.040178
00:18:07|0.04017
00:18:08|0.04017
00:18:09|0.04017
00:18:11|0.04017
00:18:11|0.040147
00:18:13|0.040138
00:18:14|0.040134
00:18:15|0.040134
00:18:16|0.040134
00:18:17|0.040134
00:18:18|0.040136
00:18:19|0.040136
00:18:20|0.040136
00:18:21|0.040136
00:18:22|0.040124
00:18:23|0.040124
00:18:24|0.040124
00:18:25|0.040124
00:18:26|0.040124
00:18:28|0.040124
00:18:28|0.040127
00:18:30|0.04012
00:18:31|0.040119
00:18:31|0.040119
00:18:32|0.040119
00:18:33|0.04012
00:18:34|0.040128
00:18:35|0.040128
00:18:36|0.040128
00:18:37|0.040128
00:18:38|0.040128
00:18:40|0.040128
00:18:41|0.04014
00:18:41|0.04014
00:18:42|0.04014
00:18:44|0.040138
00:18:45|0.040138
00:18:45|0.040134
00:18:47|0.040134
00:18:48|0.040134
00:18:49|0.040134
00:18:49|0.040133
00:18:50|0.040133
00:18:51|0.040133
00:18:52|0.040131
00:18:54|0.040133
00:18:54|0.040133
00:18:55|0.040133
00:18:56|0.040132
00:18:57|0.040132
00:18:58|0.040132
00:18:59|0.040132
00:19:00|0.040145
00:19:01|0.040145
00:19:03|0.040156
00:19:04|0.040156
00:19:05|0.040156
00:19:06|0.040151
00:19:07|0.040149
00:19:08|0.040152
00:19:09|0.040159
00:19:10|0.040159
00:19:12|0.040162
00:19:12|0.040157
00:19:13|0.040157
00:19:15|0.040154
00:19:15|0.040143
00:19:17|0.040143
00:19:18|0.040138
00:19:18|0.040135
00:19:19|0.040144
00:19:20|0.040165
00:19:21|0.040167
00:19:23|0.040167
00:19:23|0.040167
00:19:24|0.040167
00:19:25|0.040167
00:19:27|0.040167
00:19:27|0.040167
00:19:28|0.040168
00:19:29|0.040168
00:19:30|0.040172
00:19:32|0.040172
00:19:32|0.040174
00:19:34|0.040174
00:19:35|0.040174
00:19:35|0.040174
00:19:37|0.040174
00:19:37|0.040174
00:19:39|0.040174
00:19:39|0.040174
00:19:41|0.040181
00:19:41|0.040181
00:19:43|0.040181
00:19:43|0.040181
00:19:44|0.040181
00:19:46|0.040181
00:19:46|0.040181
00:19:48|0.040181
00:19:49|0.040181
00:19:49|0.04016
00:19:51|0.04016
00:19:51|0.040161
00:19:52|0.040161
00:19:54|0.040161
00:19:54|0.040161
00:19:55|0.040161
00:19:57|0.040169
00:19:57|0.040176
00:19:59|0.040185
00:19:59|0.04019
00:20:01|0.04019
00:20:01|0.040169
00:20:03|0.040169
00:20:05|0.040176
00:20:06|0.040186
00:20:07|0.040171
00:20:08|0.040171
00:20:09|0.040171
00:20:10|0.040171
00:20:11|0.040187
00:20:12|0.040187
00:20:13|0.040187
00:20:14|0.040193
00:20:15|0.040193
00:20:16|0.040193
00:20:17|0.040193
00:20:18|0.040193
00:20:18|0.040217
00:20:20|0.040217
00:20:21|0.040189
00:20:23|0.040189
00:20:23|0.040189
00:20:24|0.040189
00:20:26|0.040189
00:20:26|0.040189
00:20:28|0.04021
00:20:28|0.04021
00:20:29|0.04021
00:20:31|0.04021
00:20:31|0.04021
00:20:32|0.04021
00:20:34|0.04021
00:20:35|0.04021
00:20:35|0.04021
00:20:36|0.040187
00:20:38|0.04018
00:20:38|0.040157
00:20:39|0.040193
00:20:40|0.040193
00:20:41|0.04019
00:20:42|0.040208
00:20:43|0.040208
00:20:44|0.040208
00:20:45|0.040187
00:20:46|0.040187
00:20:47|0.04018
00:20:48|0.04018
00:20:49|0.040188
00:20:50|0.040188
00:20:51|0.040191
00:20:53|0.040191
00:20:53|0.040191
00:20:54|0.0402
00:20:56|0.040199
00:20:57|0.040199
00:20:58|0.040235
00:20:58|0.040235
00:21:00|0.040235
00:21:01|0.040248
00:21:02|0.040248
00:21:03|0.040255
00:21:04|0.040255
00:21:05|0.040255
00:21:06|0.040255
00:21:06|0.040239
00:21:08|0.040239
00:21:09|0.040239
00:21:09|0.040239
00:21:10|0.040239
00:21:12|0.040239
00:21:12|0.040238
00:21:13|0.040252
00:21:15|0.040252
00:21:15|0.040252
00:21:18|0.040252
00:21:18|0.040252
00:21:20|0.040252
00:21:20|0.040252
00:21:21|0.040252
00:21:23|0.040246
00:21:23|0.040259
00:21:24|0.040259
00:21:25|0.040264
00:21:26|0.040264
00:21:27|0.040269
00:21:28|0.040269
00:21:29|0.040269
00:21:30|0.040269
00:21:31|0.040269
00:21:33|0.040269
00:21:33|0.040269
00:21:34|0.040269
00:21:36|0.040269
00:21:36|0.040261
00:21:38|0.040261
00:21:38|0.040261
00:21:39|0.040261
00:21:40|0.040236
00:21:41|0.040236
00:21:43|0.040236
00:21:43|0.04026
00:21:44|0.04026
00:21:45|0.040275
00:21:46|0.040275
00:21:47|0.040275
00:21:49|0.040275
00:21:50|0.040272
00:21:50|0.040265
00:21:51|0.040274
00:21:53|0.040274
00:21:54|0.040276
00:21:55|0.040276
00:21:56|0.040288
00:21:57|0.04029
00:21:58|0.04029
00:21:59|0.04029
00:22:00|0.04029
00:22:01|0.04029
00:22:02|0.04029
00:22:03|0.04029
00:22:04|0.04029
00:22:06|0.040299
00:22:06|0.040299
00:22:07|0.040299
00:22:08|0.040299
00:22:10|0.040298
00:22:11|0.0403
00:22:11|0.0403
00:22:13|0.0403
00:22:14|0.040297
00:22:15|0.040297
00:22:15|0.040295
00:22:17|0.040295
00:22:18|0.040293
00:22:19|0.040293
00:22:20|0.04029
00:22:20|0.04029
00:22:22|0.04029
00:22:23|0.0403
00:22:24|0.040302
00:22:25|0.040307
00:22:26|0.040312
00:22:27|0.040319
00:22:28|0.040313
00:22:29|0.040313
00:22:30|0.040301
00:22:31|0.040304
00:22:32|0.040304
00:22:33|0.040309
00:22:34|0.040309
00:22:35|0.040309
00:22:36|0.040309
00:22:37|0.040305
00:22:38|0.040305
00:22:39|0.040305
00:22:40|0.040305
00:22:41|0.040305
00:22:42|0.040305
00:22:43|0.040309
00:22:44|0.040309
00:22:45|0.040309
00:22:46|0.040309
00:22:47|0.040309
00:22:48|0.040309
00:22:50|0.040315
00:22:50|0.040313
00:22:52|0.040305
00:22:52|0.040305
00:22:53|0.040305
00:22:54|0.040305
00:22:55|0.040305
00:22:56|0.040305
00:22:57|0.040305
00:22:58|0.040305
00:22:59|0.040322
00:23:00|0.040331
00:23:01|0.040322
00:23:02|0.040318
00:23:03|0.040318
00:23:05|0.040329
00:23:06|0.040329
00:23:07|0.040329
00:23:08|0.040339
00:23:10|0.040337
00:23:11|0.040337
00:23:11|0.040337
00:23:13|0.040337
00:23:14|0.040337
00:23:16|0.040322
00:23:16|0.040322
00:23:18|0.040322
00:23:19|0.040322
00:23:20|0.040342
00:23:21|0.040342
00:23:22|0.040342
00:23:22|0.040342
00:23:23|0.040341
00:23:24|0.040344
00:23:25|0.040347
00:23:26|0.040347
00:23:27|0.040347
00:23:29|0.040347
00:23:29|0.040347
00:23:30|0.040316
00:23:32|0.040316
00:23:32|0.040348
00:23:33|0.040348
00:23:34|0.040356
00:23:35|0.040353
00:23:36|0.040356
00:23:37|0.040356
00:23:39|0.040356
00:23:40|0.040356
00:23:41|0.040356
00:23:42|0.040356
00:23:42|0.040356
00:23:43|0.040357
00:23:45|0.04036
00:23:45|0.040356
00:23:46|0.040356
00:23:47|0.040356
00:23:49|0.040356
00:23:50|0.040356
00:23:51|0.04036
00:23:52|0.04036
00:23:53|0.04036
00:23:53|0.04036
00:23:55|0.04036
00:23:56|0.04036
00:23:57|0.04036
00:23:58|0.040353
00:23:58|0.040354
00:24:00|0.040354
00:24:01|0.040354
00:24:02|0.040356
00:24:03|0.040358
00:24:04|0.040358
00:24:05|0.040358
00:24:06|0.040358
00:24:08|0.040334
00:24:08|0.040334
00:24:09|0.040334
00:24:10|0.040334
00:24:12|0.040334
00:24:12|0.040305
00:24:14|0.040305
00:24:15|0.040305
00:24:16|0.040305
00:24:16|0.040305
00:24:17|0.040305
00:24:19|0.040305
00:24:20|0.040305
00:24:21|0.040321
00:24:21|0.040317
00:24:23|0.040317
00:24:23|0.040317
00:24:24|0.040317
00:24:25|0.040317
00:24:27|0.040317
00:24:27|0.040317
00:24:29|0.040317
00:24:30|0.040317
00:24:31|0.040317
00:24:31|0.040317
00:24:32|0.040317
00:24:34|0.040317
00:24:35|0.040317
00:24:36|0.040321
00:24:37|0.040321
00:24:38|0.040321
00:24:39|0.040321
00:24:39|0.040321
00:24:41|0.040299
00:24:41|0.040299
00:24:43|0.040299
00:24:43|0.040298
00:24:44|0.04031
00:24:45|0.040311
00:24:47|0.040311
00:24:47|0.040313
00:24:49|0.040313
00:24:50|0.040313
00:24:50|0.040323
00:24:52|0.040327
00:24:52|0.040305
00:24:53|0.040325
00:24:55|0.040334
00:24:55|0.040339
00:24:57|0.040339
00:24:58|0.040339
00:24:58|0.040354
00:25:00|0.040354
00:25:01|0.04036
00:25:02|0.04036
00:25:02|0.040376
00:25:03|0.040375
00:25:04|0.040373
00:25:06|0.040382
00:25:06|0.040382
00:25:08|0.040375
00:25:10|0.040389
00:25:10|0.040382
00:25:11|0.040382
00:25:12|0.040389
00:25:13|0.040394
00:25:14|0.0404
00:25:16|0.040404
00:25:16|0.040405
00:25:18|0.040413
00:25:19|0.040421
00:25:20|0.040431
00:25:20|0.040438
00:25:21|0.040439
00:25:23|0.040436
00:25:23|0.04044
00:25:25|0.04044
00:25:25|0.04044
00:25:26|0.04044
00:25:27|0.04044
00:25:28|0.04044
00:25:30|0.04044
00:25:30|0.04044
00:25:32|0.040449
00:25:33|0.040449
00:25:34|0.040449
00:25:34|0.040449
00:25:36|0.040449
00:25:37|0.04045
00:25:39|0.04045
00:25:39|0.04045
00:25:40|0.040449
00:25:41|0.040449
00:25:43|0.040449
00:25:44|0.040449
00:25:45|0.040448
00:25:46|0.04045
00:25:47|0.04045
00:25:48|0.04045
00:25:49|0.04045
00:25:50|0.04045
00:25:51|0.04045
00:25:51|0.04045
00:25:52|0.04045
00:25:53|0.04045
00:25:55|0.04045
00:25:56|0.04045
00:25:57|0.04045
00:25:57|0.04045
00:25:58|0.04045
00:25:59|0.04045
00:26:01|0.04045
00:26:02|0.04045
00:26:02|0.04045
00:26:03|0.04045
00:26:05|0.040482
00:26:06|0.04048
00:26:07|0.04048
00:26:07|0.040476
00:26:10|0.040473
00:26:11|0.040465
00:26:12|0.040465
00:26:14|0.040465
00:26:14|0.040465
00:26:15|0.040465
00:26:17|0.040465
00:26:17|0.040465
00:26:19|0.040465
00:26:19|0.040471
00:26:21|0.040468
00:26:22|0.040468
00:26:23|0.040468
00:26:24|0.040472
00:26:25|0.040459
00:26:26|0.040459
00:26:27|0.040459
00:26:28|0.040482
00:26:29|0.040482
00:26:30|0.040469
00:26:31|0.040469
00:26:32|0.040469
00:26:33|0.040469
00:26:34|0.040469
00:26:35|0.040469
00:26:36|0.040462
00:26:37|0.040462
00:26:38|0.040462
00:26:39|0.040463
00:26:40|0.04049
00:26:41|0.04049
00:26:42|0.040497
00:26:44|0.040496
00:26:44|0.0405
00:26:45|0.0405
00:26:46|0.0405
00:26:47|0.0405
00:26:48|0.040502
00:26:49|0.040502
00:26:51|0.040502
00:26:51|0.040502
00:26:53|0.040502
00:26:53|0.040489
00:26:54|0.040489
00:26:55|0.040494
00:26:56|0.040494
00:26:57|0.040489
00:26:58|0.040493
00:26:59|0.040491
00:27:00|0.040484
00:27:01|0.040473
00:27:02|0.040462
00:27:03|0.040452
00:27:04|0.04046
00:27:05|0.040456
00:27:07|0.040456
00:27:07|0.04044
00:27:08|0.040406
00:27:10|0.040406
00:27:11|0.040383
00:27:12|0.040384
00:27:14|0.040391
00:27:14|0.040404
00:27:15|0.040397
00:27:16|0.040397
00:27:18|0.040408
00:27:19|0.040408
00:27:20|0.040421
00:27:20|0.040412
00:27:21|0.040412
00:27:23|0.04042
00:27:23|0.04042
00:27:24|0.04042
00:27:26|0.040432
00:27:27|0.040432
00:27:27|0.040432
00:27:28|0.040425
00:27:29|0.040425
00:27:30|0.040425
00:27:31|0.040428
00:27:32|0.040428
00:27:33|0.040428
00:27:35|0.04044
00:27:36|0.04044
00:27:36|0.04044
00:27:38|0.040448
00:27:38|0.04046
00:27:39|0.040465
00:27:41|0.040465
00:27:42|0.040465
00:27:42|0.040465
00:27:44|0.040454
00:27:44|0.040454
00:27:45|0.040454
00:27:46|0.040454
00:27:48|0.040462
00:27:48|0.040456
00:27:50|0.040456
00:27:51|0.040448
00:27:52|0.040448
00:27:53|0.040448
00:27:54|0.040448
00:27:55|0.040448
00:27:56|0.040448
00:27:57|0.040448
00:27:58|0.040466
00:27:59|0.040466
00:28:00|0.040453
00:28:01|0.040453
00:28:02|0.040453
00:28:03|0.040454
00:28:04|0.040454
00:28:05|0.040429
00:28:06|0.040429
00:28:07|0.040429
00:28:08|0.040421
00:28:09|0.040421
00:28:10|0.040421
00:28:11|0.040417
00:28:12|0.040417
00:28:13|0.040408
00:28:14|0.040408
00:28:15|0.040408
00:28:16|0.040408
00:28:17|0.040408
00:28:18|0.040408
00:28:19|0.040408
00:28:20|0.040416
00:28:21|0.040416
00:28:22|0.040416
00:28:23|0.040416
00:28:24|0.040426
00:28:25|0.040426
00:28:26|0.040419
00:28:27|0.040419
00:28:28|0.04044
00:28:29|0.04044
00:28:30|0.04044
00:28:31|0.04044
00:28:32|0.04044
00:28:33|0.04044
00:28:34|0.04044
00:28:35|0.04044
00:28:36|0.04044
00:28:37|0.040453
00:28:38|0.040449
00:28:39|0.040442
00:28:40|0.040442
00:28:41|0.040442
00:28:42|0.040442
00:28:43|0.040442
00:28:44|0.040442
00:28:45|0.040442
00:28:46|0.040438
00:28:47|0.040438
00:28:48|0.040438
00:28:50|0.040438
00:28:51|0.040432
00:28:51|0.04046
00:28:52|0.04046
00:28:53|0.04046
00:28:54|0.04046
00:28:55|0.040446
00:28:56|0.040446
00:28:57|0.040446
00:28:59|0.040432
00:28:59|0.040432
00:29:00|0.040432
00:29:01|0.040432
00:29:03|0.040432
00:29:03|0.040432
00:29:05|0.040432
00:29:05|0.040432
00:29:07|0.040432
00:29:07|0.040432
00:29:08|0.040432
00:29:09|0.040432
00:29:10|0.040432
00:29:11|0.040432
00:29:13|0.040432
00:29:15|0.040432
00:29:16|0.040432
00:29:17|0.040432
00:29:18|0.040432
00:29:19|0.040408
00:29:20|0.040416
00:29:21|0.040416
00:29:22|0.040423
00:29:23|0.040423
00:29:24|0.040423
00:29:25|0.040423
00:29:26|0.040423
00:29:27|0.040423
00:29:28|0.040423
00:29:29|0.040423
00:29:30|0.040423
00:29:31|0.040431
00:29:33|0.040431
00:29:34|0.040431
00:29:35|0.040434
00:29:35|0.040438
00:29:37|0.040448
00:29:38|0.040448
00:29:39|0.040448
00:29:40|0.040448
00:29:41|0.040446
00:29:42|0.040446
00:29:43|0.040446
00:29:44|0.040446
00:29:45|0.040446
00:29:46|0.040451
00:29:47|0.040451
00:29:48|0.040451
00:29:49|0.040455
00:29:50|0.040455
00:29:51|0.040464
00:29:52|0.040464
00:29:53|0.040464
00:29:54|0.040469
00:29:55|0.040485
00:29:56|0.040485
00:29:57|0.040476
00:29:58|0.040476
00:29:59|0.040476
00:30:00|0.040476
00:30:01|0.040476
00:30:02|0.040476
00:30:03|0.040476
00:30:04|0.040476
00:30:05|0.040475
00:30:06|0.040479
00:30:07|0.040465
00:30:08|0.040455
00:30:09|0.040465
00:30:10|0.040465
00:30:11|0.040455
00:30:13|0.040452
00:30:14|0.040452
00:30:16|0.040495
00:30:17|0.040494
00:30:18|0.040494
00:30:19|0.040489
00:30:20|0.040489
00:30:21|0.040489
00:30:23|0.040489
00:30:24|0.040482
00:30:24|0.040482
00:30:26|0.04049
00:30:27|0.04049
00:30:27|0.04049
00:30:28|0.040499
00:30:29|0.040503
00:30:30|0.040505
00:30:31|0.040487
00:30:33|0.040482
00:30:34|0.04047
00:30:35|0.040459
00:30:36|0.040459
00:30:37|0.040487
00:30:38|0.040488
00:30:39|0.04049
00:30:40|0.040486
00:30:41|0.040486
00:30:42|0.04049
00:30:43|0.040492
00:30:44|0.040492
00:30:45|0.040499
00:30:46|0.040508
00:30:47|0.040517
00:30:48|0.040514
00:30:49|0.040514
00:30:51|0.040514
00:30:52|0.040514
00:30:53|0.040507
00:30:54|0.040515
00:30:55|0.040532
00:30:55|0.040532
00:30:57|0.040528
00:30:57|0.040528
00:30:58|0.040533
00:31:00|0.040533
00:31:01|0.040536
00:31:02|0.040544
00:31:03|0.040543
00:31:03|0.040543
00:31:06|0.040543
00:31:06|0.040531
00:31:07|0.040531
00:31:08|0.040542
00:31:10|0.040543
00:31:10|0.040543
00:31:12|0.040551
00:31:12|0.040554
00:31:13|0.040555
00:31:15|0.040555
00:31:16|0.040555
00:31:16|0.040561
00:31:19|0.040559
00:31:19|0.040566
00:31:20|0.040569
00:31:22|0.04058
00:31:23|0.040598
00:31:24|0.0406
00:31:25|0.040582
00:31:26|0.040607
00:31:27|0.040607
00:31:28|0.040602
00:31:30|0.040602
00:31:31|0.040602
00:31:31|0.040599
00:31:32|0.040598
00:31:33|0.040598
00:31:34|0.040598
00:31:35|0.040555
00:31:36|0.040546
00:31:38|0.040546
00:31:38|0.040546
00:31:40|0.040546
00:31:41|0.040518
00:31:42|0.040517
00:31:43|0.040489
00:31:44|0.040489
00:31:45|0.040502
00:31:46|0.040502
00:31:47|0.040502
00:31:48|0.040516
00:31:50|0.040516
00:31:50|0.040514
00:31:51|0.040514
00:31:52|0.040524
00:31:54|0.040528
00:31:55|0.040528
00:31:55|0.040528
00:31:57|0.040528
00:31:57|0.040528
00:31:58|0.040528
00:31:59|0.040528
00:32:00|0.040528
00:32:01|0.040528
00:32:02|0.040528
00:32:04|0.04054
00:32:05|0.040548
00:32:05|0.040548
00:32:07|0.040548
00:32:07|0.04055
00:32:08|0.04055
00:32:09|0.040542
00:32:10|0.040542
00:32:11|0.04054
00:32:12|0.04054
00:32:13|0.04054
00:32:15|0.040542
00:32:15|0.040535
00:32:16|0.040535
00:32:18|0.040535
00:32:19|0.040535
00:32:19|0.040535
00:32:21|0.040535
00:32:22|0.040535
00:32:22|0.040535
00:32:24|0.040535
00:32:24|0.040535
00:32:25|0.040535
00:32:27|0.040552
00:32:27|0.040552
00:32:29|0.040553
00:32:30|0.040553
00:32:31|0.040533
00:32:32|0.040533
00:32:32|0.040533
00:32:33|0.040533
00:32:35|0.040533
00:32:35|0.040534
00:32:36|0.040529
00:32:38|0.040529
00:32:38|0.040529
00:32:39|0.040538
00:32:41|0.040538
00:32:42|0.040538
00:32:43|0.040534
00:32:43|0.040525
00:32:44|0.040525
00:32:46|0.040525
00:32:47|0.040542
00:32:47|0.040542
00:32:49|0.040544
00:32:49|0.040554
00:32:51|0.040551
00:32:52|0.040567
00:32:53|0.040567
00:32:54|0.040543
00:32:55|0.040529
00:32:56|0.040529
00:32:56|0.040525
00:32:58|0.040521
00:32:59|0.040521
00:33:00|0.040502
00:33:01|0.040502
00:33:02|0.040502
00:33:02|0.040502
00:33:03|0.04047
00:33:05|0.040453
00:33:06|0.040448
00:33:07|0.040414
00:33:08|0.040405
00:33:09|0.040398
00:33:09|0.040398
00:33:11|0.040409
00:33:11|0.040409
00:33:13|0.040409
00:33:13|0.040428
00:33:15|0.040428
00:33:17|0.040425
00:33:17|0.040425
00:33:18|0.040413
00:33:19|0.040413
00:33:20|0.040413
00:33:21|0.04042
00:33:23|0.04042
00:33:24|0.040385
00:33:25|0.040385
00:33:26|0.04034
00:33:26|0.04034
00:33:28|0.040358
00:33:29|0.040364
00:33:30|0.040363
00:33:30|0.040363
00:33:32|0.040363
00:33:32|0.040363
00:33:33|0.040368
00:33:34|0.040368
00:33:35|0.040368
00:33:36|0.040385
00:33:38|0.040401
00:33:38|0.040401
00:33:40|0.040432
00:33:41|0.040417
00:33:41|0.04042
00:33:42|0.040422
00:33:43|0.040415
00:33:45|0.04041
00:33:46|0.040421
00:33:47|0.040442
00:33:48|0.040427
00:33:49|0.040462
00:33:50|0.040446
00:33:51|0.040442
00:33:52|0.040442
00:33:53|0.040456
00:33:54|0.040459
00:33:55|0.040449
00:33:57|0.040453
00:33:57|0.040455
00:33:59|0.040486
00:33:59|0.040467
00:34:00|0.040463
00:34:01|0.040461
00:34:02|0.040454
00:34:03|0.040463
00:34:04|0.040463
00:34:06|0.04045
00:34:07|0.04045
00:34:08|0.040444
00:34:09|0.040441
00:34:10|0.040434
00:34:10|0.040429
00:34:11|0.040435
00:34:13|0.040429
00:34:14|0.040429
00:34:15|0.040428
00:34:16|0.040414
00:34:17|0.040421
00:34:19|0.04042
00:34:19|0.040427
00:34:20|0.040434
00:34:21|0.040434
00:34:23|0.040436
00:34:23|0.040436
00:34:25|0.040447
00:34:25|0.040446
00:34:26|0.040447
00:34:28|0.040447
00:34:29|0.040447
00:34:30|0.040447
00:34:31|0.040447
00:34:32|0.040452
00:34:33|0.040459
00:34:33|0.040459
00:34:35|0.04046
00:34:36|0.040462
00:34:36|0.04047
00:34:38|0.04047
00:34:39|0.04047
00:34:40|0.04047
00:34:41|0.040464
00:34:41|0.040466
00:34:43|0.040475
00:34:44|0.040476
00:34:45|0.04048
00:34:45|0.04051
00:34:46|0.040546
00:34:48|0.040533
00:34:49|0.040526
00:34:50|0.040529
00:34:51|0.040529
00:34:53|0.040529
00:34:53|0.04052
00:34:54|0.04052
00:34:56|0.04052
00:34:56|0.04052
00:34:57|0.040497
00:34:58|0.0405
00:34:59|0.040515
00:35:01|0.040515
00:35:01|0.040501
00:35:02|0.040501
00:35:03|0.040501
00:35:05|0.040511
00:35:06|0.040518
00:35:06|0.040525
00:35:08|0.040531
00:35:09|0.040531
00:35:10|0.040531
00:35:11|0.040531
00:35:12|0.040547
00:35:13|0.040547
00:35:14|0.040536
00:35:15|0.040536
00:35:16|0.04057
00:35:17|0.040566
00:35:19|0.040566
00:35:20|0.04058
00:35:20|0.040584
00:35:22|0.040596
00:35:23|0.040577
00:35:24|0.040563
00:35:25|0.040535
00:35:26|0.040506
00:35:28|0.0405
00:35:29|0.040503
00:35:29|0.040499
00:35:31|0.040492
00:35:32|0.04047
00:35:32|0.04044
00:35:34|0.040452
00:35:34|0.040452
00:35:36|0.040431
00:35:36|0.040416
00:35:38|0.0404
00:35:39|0.040409
00:35:40|0.040418
00:35:41|0.040418
00:35:41|0.040418
00:35:42|0.040418
00:35:43|0.040418
00:35:44|0.040409
00:35:45|0.040409
00:35:47|0.040401
00:35:48|0.040401
00:35:49|0.0404
00:35:50|0.0404
00:35:51|0.040391
00:35:51|0.040391
00:35:53|0.0404
00:35:53|0.0404
00:35:54|0.040384
00:35:56|0.040383
00:35:57|0.040375
00:35:58|0.040384
00:35:59|0.040387
00:36:00|0.040363
00:36:01|0.040357
00:36:02|0.040361
00:36:04|0.040351
00:36:05|0.040315
00:36:06|0.040315
00:36:07|0.04034
00:36:08|0.040378
00:36:09|0.040375
00:36:10|0.040387
00:36:11|0.040399
00:36:12|0.040399
00:36:12|0.040411
00:36:15|0.040435
00:36:15|0.040438
00:36:17|0.040438
00:36:18|0.040473
00:36:19|0.040473
00:36:20|0.040476
00:36:21|0.040506
00:36:21|0.040498
00:36:24|0.040498
00:36:24|0.040549
00:36:26|0.040532
00:36:26|0.040554
00:36:28|0.040555
00:36:28|0.040563
00:36:30|0.040569
00:36:30|0.040622
00:36:32|0.040641
00:36:32|0.040657
00:36:34|0.040659
00:36:35|0.040646
00:36:35|0.040659
00:36:37|0.040659
00:36:38|0.040678
00:36:39|0.040674
00:36:40|0.040678
00:36:40|0.040675
00:36:42|0.040691
00:36:43|0.040687
00:36:44|0.040665
00:36:46|0.040674
00:36:48|0.040686
00:36:48|0.040686
00:36:50|0.040649
00:36:50|0.040641
00:36:52|0.040641
00:36:53|0.040644
00:36:54|0.040623
00:36:55|0.040592
00:36:56|0.040566
00:36:57|0.040575
00:36:58|0.040572
00:36:59|0.040561
00:37:00|0.040552
00:37:01|0.040532
00:37:02|0.040531
00:37:03|0.04053
00:37:04|0.040531
00:37:05|0.040527
00:37:06|0.040524
00:37:07|0.04052
00:37:08|0.04052
00:37:10|0.040515
00:37:11|0.040517
00:37:12|0.040503
00:37:14|0.040492
00:37:14|0.040499
00:37:16|0.040499
00:37:16|0.040515
00:37:17|0.040515
00:37:18|0.040496
00:37:20|0.04047
00:37:20|0.040439
00:37:21|0.040419
00:37:22|0.040405
00:37:24|0.040399
00:37:25|0.040394
00:37:26|0.040384
00:37:26|0.040375
00:37:28|0.040362
00:37:28|0.040353
00:37:29|0.040357
00:37:30|0.040342
00:37:31|0.040319
00:37:33|0.040335
00:37:33|0.040341
00:37:34|0.040368
00:37:35|0.04038
00:37:36|0.04038
00:37:38|0.04038
00:37:38|0.040378
00:37:39|0.040393
00:37:40|0.040448
00:37:41|0.040445
00:37:43|0.04044
00:37:44|0.040429
00:37:45|0.040429
00:37:47|0.040421
00:37:48|0.040452
00:37:49|0.040439
00:37:49|0.040423
00:37:51|0.04047
00:37:52|0.040479
00:37:53|0.040441
00:37:54|0.040431
00:37:56|0.040448
00:37:56|0.040488
00:37:58|0.040471
00:37:58|0.040471
00:38:00|0.040471
00:38:00|0.040442
00:38:02|0.040442
00:38:02|0.040421
00:38:04|0.040392
00:38:05|0.040408
00:38:05|0.040406
00:38:07|0.040413
00:38:08|0.040418
00:38:08|0.040423
00:38:09|0.04041
00:38:11|0.040444
00:38:12|0.040427
00:38:12|0.040427
00:38:14|0.040427
00:38:15|0.040418
00:38:15|0.040391
00:38:16|0.040383
00:38:17|0.040361
00:38:18|0.040361
00:38:20|0.040353
00:38:21|0.040343
00:38:22|0.040335
00:38:22|0.040351
00:38:24|0.04035
00:38:25|0.040325
00:38:25|0.040307
00:38:26|0.040304
00:38:28|0.04031
00:38:29|0.04031
00:38:30|0.04031
00:38:31|0.040302
00:38:32|0.040309
00:38:33|0.040309
00:38:33|0.040309
00:38:34|0.040334
00:38:35|0.040387
00:38:37|0.040379
00:38:38|0.040367
00:38:39|0.040358
00:38:39|0.040358
00:38:41|0.040358
00:38:42|0.040384
00:38:43|0.040343
00:38:44|0.040346
00:38:45|0.040335
00:38:47|0.040335
00:38:48|0.040335
00:38:48|0.040335
00:38:50|0.040302
00:38:51|0.040302
00:38:53|0.040319
00:38:53|0.040331
00:38:55|0.040331
00:38:55|0.040349
00:38:56|0.040358
00:38:58|0.040358
00:38:58|0.040353
00:38:59|0.040354
00:39:01|0.040351
00:39:02|0.040332
00:39:03|0.040331
00:39:04|0.040331
00:39:05|0.040302
00:39:06|0.040313
00:39:07|0.040315
00:39:08|0.040328
00:39:09|0.040329
00:39:10|0.040298
00:39:11|0.040299
00:39:12|0.04029
00:39:13|0.04029
00:39:14|0.040288
00:39:15|0.040282
00:39:17|0.040297
00:39:18|0.040297
00:39:19|0.040297
00:39:19|0.040287
00:39:20|0.040296
00:39:22|0.040289
00:39:23|0.040289
00:39:24|0.040275
00:39:25|0.040272
00:39:26|0.040281
00:39:27|0.040281
00:39:28|0.040283
00:39:29|0.040283
00:39:30|0.040279
00:39:31|0.040308
00:39:32|0.040309
00:39:33|0.040316
00:39:34|0.040307
00:39:35|0.040304
00:39:36|0.040302
00:39:37|0.040292
00:39:38|0.040292
00:39:39|0.040282
00:39:40|0.040282
00:39:41|0.04028
00:39:42|0.04028
00:39:43|0.04028
00:39:44|0.040279
00:39:45|0.040279
00:39:46|0.040267
00:39:47|0.040266
00:39:48|0.04026
00:39:49|0.040261
00:39:51|0.040262
00:39:52|0.040258
00:39:54|0.04028
00:39:54|0.040292
00:39:56|0.040303
00:39:57|0.040296
00:39:58|0.040305
00:39:59|0.040305
00:40:00|0.040302
00:40:01|0.0403
00:40:02|0.040319
00:40:03|0.040355
00:40:04|0.040338
00:40:05|0.040322
00:40:06|0.040316
00:40:06|0.04033
00:40:07|0.040356
00:40:09|0.040359
00:40:10|0.04033
00:40:11|0.040332
00:40:11|0.040332
00:40:12|0.04033
00:40:13|0.04032
00:40:15|0.04032
00:40:16|0.040312
00:40:17|0.040335
00:40:18|0.040334
00:40:19|0.04034
00:40:20|0.04031
00:40:21|0.04031
00:40:21|0.040282
00:40:23|0.040276
00:40:24|0.040272
00:40:25|0.040264
00:40:26|0.040307
00:40:27|0.040307
00:40:28|0.040299
00:40:29|0.040284
00:40:30|0.040284
00:40:31|0.04028
00:40:32|0.04028
00:40:33|0.040283
00:40:34|0.040342
00:40:35|0.040342
00:40:36|0.040332
00:40:37|0.040332
00:40:39|0.040324
00:40:40|0.040324
00:40:41|0.040324
00:40:42|0.040324
00:40:43|0.040332
00:40:44|0.04034
00:40:45|0.04034
00:40:45|0.040335
00:40:47|0.040323
00:40:48|0.040323
00:40:49|0.040323
00:40:50|0.040323
00:40:51|0.040323
00:40:52|0.040312
00:40:54|0.040298
00:40:55|0.040285
00:40:56|0.040285
00:40:56|0.040278
00:40:57|0.040278
00:40:58|0.040245
00:40:59|0.040251
00:41:00|0.04024
00:41:01|0.040239
00:41:02|0.040238
00:41:04|0.040239
00:41:04|0.040259
00:41:05|0.040292
00:41:06|0.04026
00:41:08|0.040263
00:41:09|0.040264
00:41:09|0.040259
00:41:11|0.040211
00:41:11|0.040204
00:41:12|0.040193
00:41:13|0.040179
00:41:14|0.040183
00:41:15|0.040187
00:41:16|0.040197
00:41:17|0.040208
00:41:18|0.040213
00:41:20|0.040197
00:41:20|0.040197
00:41:21|0.040197
00:41:22|0.040197
00:41:24|0.040207
00:41:26|0.040207
00:41:26|0.040217
00:41:27|0.040218
00:41:28|0.04025
00:41:30|0.040266
00:41:31|0.040275
00:41:32|0.040328
00:41:33|0.040318
00:41:35|0.040291
00:41:36|0.040294
00:41:36|0.040311
00:41:38|0.040315
00:41:39|0.040316
00:41:40|0.040319
00:41:40|0.040308
00:41:41|0.040308
00:41:42|0.040316
00:41:43|0.040316
00:41:45|0.040321
00:41:45|0.040321
00:41:46|0.040321
00:41:48|0.040324
00:41:48|0.040324
00:41:49|0.040324
00:41:50|0.04034
00:41:51|0.040324
00:41:52|0.040324
00:41:53|0.040324
00:41:54|0.040349
00:41:56|0.040349
00:41:57|0.040349
00:41:58|0.040349
00:41:59|0.040349
00:42:00|0.040349
00:42:01|0.040349
00:42:02|0.040349
00:42:03|0.040289
00:42:04|0.040301
00:42:05|0.040301
00:42:06|0.040301
00:42:07|0.040288
00:42:08|0.040272
00:42:09|0.040272
00:42:10|0.040286
00:42:11|0.040286
00:42:12|0.040282
00:42:13|0.04027
00:42:14|0.040267
00:42:15|0.040267
00:42:16|0.040267
00:42:17|0.040245
00:42:18|0.040245
00:42:19|0.040227
00:42:20|0.040227
00:42:21|0.040227
00:42:22|0.040227
00:42:23|0.040227
00:42:24|0.040227
00:42:26|0.040227
00:42:28|0.040224
00:42:28|0.040219
00:42:30|0.040219
00:42:31|0.040219
00:42:31|0.040216
00:42:33|0.040216
00:42:34|0.040216
00:42:35|0.04021
00:42:35|0.04021
00:42:36|0.04021
00:42:37|0.04021
00:42:38|0.04022
00:42:39|0.040227
00:42:40|0.040227
00:42:41|0.040227
00:42:42|0.040227
00:42:44|0.040242
00:42:44|0.040242
00:42:45|0.040242
00:42:46|0.040242
00:42:48|0.040228
00:42:49|0.040273
00:42:50|0.040273
00:42:50|0.040264
00:42:51|0.040263
00:42:53|0.040277
00:42:54|0.040277
00:42:55|0.040277
00:42:56|0.040277
00:42:56|0.040277
00:42:57|0.040277
00:42:59|0.040277
00:43:00|0.040277
00:43:00|0.040277
00:43:01|0.040259
00:43:03|0.04028
00:43:04|0.04028
00:43:05|0.04028
00:43:06|0.040271
00:43:07|0.040267
00:43:08|0.040296
00:43:09|0.040288
00:43:10|0.040288
00:43:11|0.040294
00:43:12|0.040294
00:43:13|0.040294
00:43:15|0.040294
00:43:15|0.040294
00:43:17|0.040314
00:43:18|0.040314
00:43:19|0.040314
00:43:20|0.040314
00:43:21|0.040314
00:43:22|0.040314
00:43:23|0.040306
00:43:24|0.040306
00:43:24|0.040327
00:43:27|0.040332
00:43:28|0.040355
00:43:29|0.040354
00:43:30|0.040354
00:43:31|0.040354
00:43:32|0.040342
00:43:32|0.04038
00:43:34|0.040389
00:43:34|0.04039
00:43:36|0.040391
00:43:37|0.040397
00:43:38|0.040399
00:43:38|0.040405
00:43:40|0.0404
00:43:41|0.0404
00:43:41|0.0404
00:43:42|0.040388
00:43:44|0.040388
00:43:44|0.040391
00:43:46|0.040391
00:43:47|0.040391
00:43:48|0.040391
00:43:49|0.040388
00:43:50|0.040388
00:43:51|0.040388
00:43:52|0.040388
00:43:53|0.040388
00:43:54|0.040374
00:43:55|0.040374
00:43:56|0.040374
00:43:57|0.040374
00:43:58|0.040374
00:43:59|0.040366
00:44:00|0.040346
00:44:01|0.040346
00:44:02|0.040352
00:44:03|0.040352
00:44:04|0.040352
00:44:05|0.040352
00:44:06|0.04039
00:44:07|0.0404
00:44:08|0.040438
00:44:10|0.040436
00:44:10|0.040436
00:44:11|0.040433
00:44:12|0.040431
00:44:13|0.040434
00:44:14|0.040437
00:44:15|0.040437
00:44:16|0.040433
00:44:17|0.040433
00:44:18|0.04044
00:44:19|0.04047
00:44:21|0.04047
00:44:21|0.040455
00:44:22|0.040455
00:44:24|0.040454
00:44:24|0.040451
00:44:27|0.040449
00:44:28|0.040449
00:44:30|0.040448
00:44:30|0.040448
00:44:32|0.040448
00:44:32|0.040448
00:44:34|0.040448
00:44:35|0.040446
00:44:36|0.040446
00:44:37|0.040446
00:44:38|0.040446
00:44:39|0.040444
00:44:39|0.04045
00:44:40|0.040471
00:44:42|0.040471
00:44:42|0.04047
00:44:44|0.04047
00:44:44|0.04047
00:44:45|0.040483
00:44:46|0.040483
00:44:48|0.040485
00:44:49|0.040484
00:44:49|0.040484
00:44:51|0.040484
00:44:52|0.040484
00:44:53|0.040478
00:44:53|0.040478
00:44:54|0.04047
00:44:56|0.04047
00:44:57|0.04047
00:44:57|0.04047
00:44:59|0.04047
00:44:59|0.04047
00:45:00|0.040448
00:45:02|0.040441
00:45:02|0.040447
00:45:03|0.040447
00:45:05|0.040447
00:45:06|0.040444
00:45:07|0.040444
00:45:07|0.040438
00:45:08|0.040427
00:45:10|0.040414
00:45:11|0.040418
00:45:12|0.040418
00:45:13|0.040418
00:45:14|0.040418
00:45:15|0.040418
00:45:16|0.040418
00:45:17|0.040427
00:45:18|0.040419
00:45:19|0.040419
00:45:19|0.040419
00:45:20|0.040401
00:45:22|0.040401
00:45:23|0.040388
00:45:23|0.040378
00:45:25|0.040386
00:45:26|0.040386
00:45:28|0.040386
00:45:29|0.040352
00:45:30|0.040337
00:45:30|0.040337
00:45:31|0.04035
00:45:33|0.040341
00:45:34|0.040363
00:45:35|0.040378
00:45:35|0.040386
00:45:36|0.040371
00:45:38|0.040365
00:45:39|0.040341
00:45:40|0.040332
00:45:41|0.040331
00:45:42|0.040331
00:45:43|0.040331
00:45:44|0.040327
00:45:45|0.040321
00:45:46|0.040321
00:45:47|0.040321
00:45:48|0.040321
00:45:49|0.040332
00:45:50|0.040341
00:45:51|0.040359
00:45:52|0.040341
00:45:53|0.040341
00:45:54|0.040341
00:45:55|0.040341
00:45:56|0.040338
00:45:57|0.040338
00:45:58|0.040345
00:45:59|0.040362
00:46:00|0.040362
00:46:01|0.040362
00:46:02|0.040382
00:46:03|0.040382
00:46:04|0.040359
00:46:05|0.040363
00:46:06|0.040363
00:46:07|0.040363
00:46:08|0.040363
00:46:09|0.040363
00:46:10|0.040363
00:46:11|0.040363
00:46:12|0.040363
00:46:13|0.040356
00:46:14|0.040359
00:46:15|0.040359
00:46:16|0.040359
00:46:17|0.040359
00:46:19|0.040359
00:46:20|0.040379
00:46:21|0.040379
00:46:21|0.040379
00:46:22|0.040379
00:46:23|0.040365
00:46:24|0.040363
00:46:25|0.040374
00:46:26|0.040378
00:46:28|0.040372
00:46:29|0.040372
00:46:30|0.040372
00:46:31|0.040371
00:46:32|0.040371
00:46:33|0.040371
00:46:34|0.040357
00:46:35|0.040357
00:46:36|0.040358
00:46:38|0.040358
00:46:39|0.040354
00:46:40|0.040343
00:46:40|0.040343
00:46:41|0.040348
00:46:43|0.040341
00:46:44|0.04032
00:46:45|0.040317
00:46:46|0.040317
00:46:47|0.040315
00:46:47|0.040315
00:46:48|0.040315
00:46:49|0.040315
00:46:51|0.040316
00:46:52|0.040308
00:46:53|0.040303
00:46:55|0.040303
00:46:55|0.040287
00:46:56|0.040291
00:46:58|0.040291
00:46:58|0.040261
00:46:59|0.040258
00:47:00|0.040259
00:47:01|0.040259
00:47:03|0.040259
00:47:03|0.040259
00:47:05|0.040248
00:47:06|0.040248
00:47:07|0.040251
00:47:07|0.040251
00:47:08|0.040251
00:47:09|0.040251
00:47:11|0.040246
00:47:11|0.040235
00:47:13|0.040227
00:47:14|0.040216
00:47:15|0.040215
00:47:15|0.040215
00:47:16|0.040215
00:47:17|0.040211
00:47:18|0.040211
00:47:20|0.040211
00:47:20|0.040201
00:47:22|0.040201
00:47:22|0.040201
00:47:24|0.040216
00:47:24|0.04025
00:47:25|0.04025
00:47:26|0.04025
00:47:27|0.040245
00:47:29|0.040245
00:47:31|0.040256
00:47:32|0.040269
00:47:33|0.040275
00:47:34|0.040264
00:47:34|0.040258
00:47:35|0.040256
00:47:36|0.040256
00:47:38|0.040256
00:47:39|0.040245
00:47:40|0.040252
00:47:40|0.040252
00:47:42|0.040252
00:47:44|0.040245
00:47:44|0.040245
00:47:46|0.040228
00:47:46|0.04023
00:47:48|0.040207
00:47:48|0.040201
00:47:50|0.040201
00:47:51|0.040205
00:47:51|0.040194
00:47:52|0.04019
00:47:54|0.04019
00:47:55|0.04019
00:47:55|0.04019
00:47:56|0.040182
00:47:58|0.040199
00:47:59|0.040183
00:47:59|0.040186
00:48:01|0.040182
00:48:01|0.040174
00:48:02|0.040161
00:48:03|0.040158
00:48:04|0.04016
00:48:05|0.040167
00:48:07|0.040167
00:48:07|0.040167
00:48:09|0.040211
00:48:09|0.040206
00:48:10|0.040189
00:48:11|0.040182
00:48:12|0.040173
00:48:13|0.040173
00:48:14|0.040188
00:48:15|0.040196
00:48:16|0.04019
00:48:17|0.040189
00:48:18|0.040197
00:48:20|0.040199
00:48:21|0.040203
00:48:21|0.040206
00:48:23|0.040209
00:48:23|0.040214
00:48:24|0.040214
00:48:25|0.040216
00:48:26|0.040216
00:48:27|0.040251
00:48:29|0.040255
00:48:29|0.040253
00:48:30|0.040253
00:48:32|0.040246
00:48:34|0.040232
00:48:35|0.04024
00:48:36|0.040248
00:48:36|0.04027
00:48:38|0.04029
00:48:39|0.040311
00:48:39|0.040321
00:48:40|0.040339
00:48:42|0.040363
00:48:42|0.0404
00:48:43|0.040377
00:48:45|0.040377
00:48:46|0.040368
00:48:46|0.040366
00:48:48|0.040366
00:48:49|0.040361
00:48:50|0.040361
00:48:51|0.040363
00:48:52|0.04035
00:48:53|0.04035
00:48:54|0.04035
00:48:55|0.04035
00:48:56|0.04035
00:48:57|0.040356
00:48:58|0.040356
00:48:59|0.040356
00:49:00|0.040344
00:49:01|0.040342
00:49:02|0.040342
00:49:03|0.040342
00:49:04|0.040336
00:49:05|0.040341
00:49:06|0.040339
00:49:07|0.040339
00:49:08|0.040336
00:49:09|0.040336
00:49:10|0.040349
00:49:11|0.040349
00:49:12|0.040349
00:49:13|0.040349
00:49:14|0.040334
00:49:15|0.040334
00:49:16|0.04034
00:49:17|0.040352
00:49:18|0.040329
00:49:19|0.04031
00:49:20|0.040312
00:49:21|0.040321
00:49:22|0.040327
00:49:23|0.040326
00:49:24|0.040297
00:49:25|0.040301
00:49:26|0.040302
00:49:27|0.040301
00:49:28|0.040301
00:49:29|0.040301
00:49:30|0.040282
00:49:32|0.040267
00:49:33|0.040267
00:49:35|0.040267
00:49:36|0.040267
00:49:36|0.040266
00:49:38|0.040269
00:49:39|0.040269
00:49:40|0.040269
00:49:40|0.040271
00:49:42|0.040271
00:49:43|0.040265
00:49:44|0.040257
00:49:45|0.040251
00:49:46|0.040251
00:49:47|0.040255
00:49:48|0.040255
00:49:49|0.040255
00:49:50|0.04024
00:49:51|0.04024
00:49:52|0.04024
00:49:53|0.04024
00:49:54|0.04024
00:49:55|0.040258
00:49:56|0.040277
00:49:58|0.040278
00:49:58|0.04029
00:49:59|0.040292
00:50:01|0.040292
00:50:02|0.040292
00:50:03|0.040308
00:50:03|0.040308
00:50:04|0.040284
00:50:05|0.040275
00:50:06|0.040259
00:50:07|0.04024
00:50:08|0.04024
00:50:09|0.040257
00:50:10|0.040257
00:50:12|0.040257
00:50:12|0.040257
00:50:13|0.040257
00:50:14|0.040247
00:50:15|0.040247
00:50:16|0.040253
00:50:17|0.040253
00:50:18|0.040253
00:50:20|0.040258
00:50:20|0.04023
00:50:21|0.04023
00:50:22|0.040211
00:50:23|0.040211
00:50:24|0.040211
00:50:25|0.040206
00:50:26|0.040189
00:50:27|0.040189
00:50:29|0.040189
00:50:30|0.040181
00:50:30|0.040177
00:50:32|0.040161
00:50:34|0.040149
00:50:35|0.040163
00:50:36|0.040157
00:50:36|0.040157
00:50:37|0.040157
00:50:39|0.040157
00:50:39|0.040142
00:50:41|0.040143
00:50:42|0.040143
00:50:43|0.040163
00:50:43|0.040166
00:50:45|0.040166
00:50:46|0.040166
00:50:46|0.040164
00:50:48|0.040164
00:50:49|0.040179
00:50:50|0.040179
00:50:51|0.040184
00:50:52|0.040184
00:50:53|0.040196
00:50:54|0.040196
00:50:55|0.040196
00:50:56|0.040196
00:50:57|0.040196
00:50:58|0.040196
00:50:59|0.04021
00:51:00|0.040213
00:51:01|0.040213
00:51:02|0.040213
00:51:03|0.040213
00:51:04|0.04021
00:51:05|0.040184
00:51:06|0.040166
00:51:07|0.040166
00:51:08|0.040166
00:51:09|0.040166
00:51:10|0.040166
00:51:11|0.040166
00:51:12|0.040174
00:51:13|0.040174
00:51:14|0.040185
00:51:15|0.040185
00:51:16|0.040185
00:51:17|0.040207
00:51:18|0.040207
00:51:19|0.040207
00:51:20|0.040207
00:51:21|0.040194
00:51:22|0.040194
00:51:23|0.040194
00:51:25|0.040182
00:51:25|0.040187
00:51:27|0.040187
00:51:27|0.040209
00:51:28|0.040211
00:51:30|0.040211
00:51:30|0.040222
00:51:31|0.040232
00:51:33|0.040238
00:51:34|0.040238
00:51:35|0.040238
00:51:36|0.040302
00:51:38|0.040304
00:51:38|0.040294
00:51:40|0.040294
00:51:41|0.040331
00:51:42|0.040334
00:51:43|0.040332
00:51:44|0.040332
00:51:46|0.040332
00:51:46|0.040332
00:51:48|0.040332
00:51:49|0.040332
00:51:50|0.040332
00:51:51|0.040337
00:51:52|0.040337
00:51:53|0.040337
00:51:54|0.040298
00:51:55|0.040296
00:51:56|0.040305
00:51:57|0.040305
00:51:58|0.040302
00:51:59|0.040315
00:52:00|0.040315
00:52:01|0.040333
00:52:02|0.040333
00:52:03|0.040333
00:52:04|0.040288
00:52:05|0.040288
00:52:06|0.040275
00:52:07|0.040275
00:52:08|0.040297
00:52:09|0.040297
00:52:10|0.040298
00:52:11|0.040298
00:52:12|0.040298
00:52:13|0.040298
00:52:15|0.040298
00:52:15|0.040301
00:52:16|0.040302
00:52:17|0.040322
00:52:18|0.040322
00:52:19|0.040322
00:52:21|0.040322
00:52:21|0.040322
00:52:23|0.040323
00:52:23|0.040329
00:52:24|0.040352
00:52:25|0.040377
00:52:26|0.040394
00:52:27|0.040396
00:52:28|0.040396
00:52:29|0.040396
00:52:30|0.040396
00:52:31|0.040438
00:52:32|0.040449
00:52:34|0.040443
00:52:34|0.040434
00:52:36|0.040429
00:52:37|0.040429
00:52:38|0.040429
00:52:39|0.040456
00:52:40|0.040446
00:52:41|0.040425
00:52:42|0.040414
00:52:43|0.04042
00:52:44|0.04042
00:52:45|0.040414
00:52:46|0.040414
00:52:47|0.040412
00:52:48|0.040433
00:52:49|0.040433
00:52:50|0.040433
00:52:51|0.040436
00:52:52|0.040436
00:52:53|0.040439
00:52:54|0.04044
00:52:55|0.04044
00:52:56|0.040457
00:52:57|0.04048
00:52:59|0.040475
00:52:59|0.040472
00:53:00|0.040472
00:53:02|0.040474
00:53:02|0.040486
00:53:03|0.040496
00:53:05|0.040499
00:53:06|0.040519
00:53:06|0.040521
00:53:08|0.040523
00:53:09|0.040525
00:53:09|0.040533
00:53:10|0.040533
00:53:11|0.040533
00:53:12|0.040542
00:53:13|0.040554
00:53:14|0.040557
00:53:15|0.040557
00:53:16|0.040574
00:53:18|0.040574
00:53:19|0.04058
00:53:19|0.040594
00:53:20|0.040599
00:53:22|0.04061
00:53:22|0.040578
00:53:23|0.040602
00:53:24|0.040602
00:53:26|0.040602
00:53:26|0.040619
00:53:27|0.040619
00:53:29|0.040628
00:53:29|0.040627
00:53:30|0.040627
00:53:32|0.040627
00:53:32|0.040627
00:53:33|0.040649
00:53:35|0.040641
00:53:36|0.040634
00:53:37|0.040632
00:53:38|0.040632
00:53:39|0.040632
00:53:40|0.040657
00:53:41|0.040657
00:53:42|0.040657
00:53:43|0.040657
00:53:44|0.040654
00:53:45|0.040652
00:53:47|0.040652
00:53:48|0.040664
00:53:48|0.040657
00:53:50|0.040656
00:53:51|0.040629
00:53:51|0.040657
00:53:52|0.040657
00:53:53|0.040657
00:53:55|0.040649
00:53:55|0.040649
00:53:56|0.040646
00:53:58|0.040646
00:53:58|0.040642
00:53:59|0.040642
00:54:00|0.04063
00:54:02|0.040633
00:54:02|0.040638
00:54:03|0.040638
00:54:05|0.040638
00:54:05|0.040627
00:54:06|0.040615
00:54:08|0.04061
00:54:08|0.040636
00:54:09|0.040623
00:54:10|0.040623
00:54:11|0.040608
00:54:12|0.040588
00:54:14|0.040578
00:54:15|0.040578
00:54:15|0.040578
00:54:16|0.040583
00:54:17|0.040583
00:54:18|0.040583
00:54:19|0.040583
00:54:20|0.040583
00:54:21|0.040593
00:54:23|0.040593
00:54:24|0.040593
00:54:25|0.0406
00:54:25|0.0406
00:54:27|0.040632
00:54:28|0.040628
00:54:29|0.040627
00:54:29|0.040628
00:54:31|0.040628
00:54:31|0.04064
00:54:32|0.04064
00:54:33|0.040645
00:54:34|0.040637
00:54:37|0.040636
00:54:38|0.040623
00:54:38|0.040623
00:54:39|0.040623
00:54:40|0.040627
00:54:41|0.040627
00:54:42|0.040627
00:54:43|0.040627
00:54:45|0.040627
00:54:45|0.040627
00:54:47|0.040619
00:54:48|0.040619
00:54:49|0.040615
00:54:50|0.040632
00:54:50|0.040641
00:54:53|0.040634
00:54:53|0.040615
00:54:54|0.040597
00:54:56|0.0406
00:54:56|0.0406
00:54:57|0.0406
00:54:58|0.0406
00:55:00|0.0406
00:55:00|0.0406
00:55:02|0.040611
00:55:02|0.040625
00:55:03|0.040623
00:55:05|0.040611
00:55:07|0.040611
00:55:08|0.040611
00:55:08|0.040601
00:55:10|0.040613
00:55:10|0.04063
00:55:11|0.04061
00:55:12|0.040614
00:55:14|0.040609
00:55:15|0.040598
00:55:15|0.040602
00:55:17|0.040602
00:55:17|0.040598
00:55:19|0.040598
00:55:20|0.040602
00:55:20|0.040586
00:55:21|0.040574
00:55:23|0.040571
00:55:24|0.040609
00:55:24|0.040609
00:55:26|0.040609
00:55:27|0.040608
00:55:27|0.040601
00:55:29|0.040617
00:55:30|0.040632
00:55:31|0.040632
00:55:32|0.040637
00:55:32|0.040637
00:55:33|0.040637
00:55:36|0.040669
00:55:37|0.040676
00:55:37|0.040668
00:55:39|0.040654
00:55:41|0.040646
00:55:42|0.040625
00:55:43|0.040622
00:55:43|0.040616
00:55:45|0.040616
00:55:45|0.040616
00:55:47|0.040616
00:55:47|0.040616
00:55:48|0.040616
00:55:50|0.040616
00:55:51|0.04061
00:55:52|0.04061
00:55:52|0.04061
00:55:54|0.040618
00:55:55|0.040618
00:55:56|0.040611
00:55:58|0.040596
00:55:59|0.040596
00:56:00|0.040601
00:56:00|0.04061
00:56:01|0.040614
00:56:02|0.040598
00:56:04|0.040586
00:56:04|0.040577
00:56:06|0.040603
00:56:07|0.040603
00:56:07|0.040557
00:56:08|0.040532
00:56:09|0.04052
00:56:10|0.04052
00:56:12|0.04053
00:56:13|0.040523
00:56:14|0.040523
00:56:15|0.040526
00:56:16|0.040526
00:56:17|0.040538
00:56:19|0.040543
00:56:19|0.040535
00:56:21|0.040535
00:56:22|0.040503
00:56:23|0.040476
00:56:24|0.040505
00:56:25|0.040513
00:56:26|0.040513
00:56:27|0.040513
00:56:28|0.040515
00:56:29|0.0405
00:56:30|0.040508
00:56:32|0.040508
00:56:33|0.040498
00:56:33|0.040498
00:56:34|0.0405
00:56:36|0.040508
00:56:37|0.040528
00:56:37|0.040528
00:56:39|0.040528
00:56:40|0.04054
00:56:41|0.040541
00:56:42|0.040543
00:56:43|0.040558
00:56:44|0.04055
00:56:45|0.04055
00:56:46|0.04055
00:56:47|0.040539
00:56:48|0.040539
00:56:49|0.040539
00:56:51|0.040539
00:56:51|0.040539
00:56:52|0.040539
00:56:54|0.040558
00:56:55|0.040543
00:56:56|0.040543
00:56:57|0.040519
00:56:58|0.040519
00:56:59|0.04052
00:57:00|0.04052
00:57:01|0.040503
00:57:02|0.040512
00:57:04|0.040512
00:57:04|0.040512
00:57:05|0.040537
00:57:06|0.040537
00:57:07|0.040501
00:57:08|0.040509
00:57:09|0.040515
00:57:11|0.040515
00:57:11|0.040531
00:57:12|0.040548
00:57:13|0.040548
00:57:14|0.040548
00:57:15|0.040545
00:57:16|0.040552
00:57:17|0.040552
00:57:19|0.040538
00:57:19|0.040538
00:57:21|0.040538
00:57:22|0.040538
00:57:22|0.040538
00:57:24|0.040538
00:57:25|0.040538
00:57:25|0.040538
00:57:28|0.040563
00:57:28|0.040578
00:57:30|0.04058
00:57:31|0.040597
00:57:32|0.040597
00:57:33|0.040597
00:57:34|0.040599
00:57:35|0.040599
00:57:36|0.040586
00:57:37|0.040586
00:57:38|0.040589
00:57:39|0.040589
00:57:41|0.040589
00:57:42|0.040589
00:57:42|0.0406
00:57:43|0.040613
00:57:44|0.040623
00:57:46|0.040661
00:57:46|0.04066
00:57:48|0.040654
00:57:49|0.040648
00:57:50|0.040616
00:57:50|0.04063
00:57:51|0.040639
00:57:53|0.040639
00:57:53|0.040639
00:57:54|0.040634
00:57:56|0.040643
00:57:57|0.040643
00:57:58|0.040643
00:57:58|0.040643
00:58:00|0.040635
00:58:01|0.040635
00:58:02|0.040664
00:58:03|0.040655
00:58:04|0.040655
00:58:05|0.040646
00:58:06|0.040634
00:58:06|0.040649
00:58:08|0.040649
00:58:09|0.040649
00:58:10|0.040649
00:58:11|0.04063
00:58:12|0.040642
00:58:13|0.04065
00:58:14|0.040653
00:58:15|0.040627
00:58:16|0.040627
00:58:17|0.040626
00:58:18|0.040626
00:58:19|0.040595
00:58:21|0.0406
00:58:22|0.0406
00:58:23|0.04059
00:58:24|0.040585
00:58:25|0.040585
00:58:26|0.040582
00:58:27|0.040582
00:58:29|0.040582
00:58:29|0.040558
00:58:31|0.040558
00:58:32|0.040558
00:58:32|0.040558
00:58:34|0.040558
00:58:35|0.040558
00:58:36|0.040558
00:58:37|0.040558
00:58:38|0.040558
00:58:40|0.040549
00:58:40|0.040549
00:58:42|0.040549
00:58:43|0.040549
00:58:44|0.04055
00:58:45|0.04055
00:58:45|0.040558
00:58:47|0.040558
00:58:47|0.040571
00:58:49|0.04057
00:58:50|0.040564
00:58:51|0.040564
00:58:52|0.040564
00:58:53|0.040564
00:58:54|0.040574
00:58:55|0.040574
00:58:56|0.04058
00:58:57|0.04058
00:58:58|0.04058
00:58:59|0.04058
00:59:00|0.040577
00:59:01|0.040577
00:59:02|0.040571
00:59:03|0.040565
00:59:05|0.040583
00:59:05|0.040567
00:59:06|0.040544
00:59:07|0.040544
00:59:09|0.040544
00:59:09|0.040544
00:59:11|0.040565
00:59:11|0.040564
00:59:12|0.04056
00:59:14|0.040573
00:59:15|0.040577
00:59:15|0.040573
00:59:16|0.040576
00:59:17|0.04058
00:59:18|0.040581
00:59:19|0.040585
00:59:21|0.040586
00:59:21|0.040586
00:59:23|0.040585
00:59:24|0.040566
00:59:26|0.040565
00:59:26|0.040565
00:59:28|0.040565
00:59:29|0.040565
00:59:30|0.040565
00:59:31|0.040559
00:59:31|0.040539
00:59:33|0.040541
00:59:33|0.040538
00:59:35|0.040538
00:59:35|0.040558
00:59:36|0.040558
00:59:37|0.040558
00:59:39|0.040558
00:59:40|0.040558
00:59:40|0.040569
00:59:42|0.040569
00:59:43|0.040569
00:59:45|0.040587
00:59:45|0.040592
00:59:47|0.040592
00:59:48|0.040623
00:59:48|0.040636
00:59:50|0.040652
00:59:51|0.040652
00:59:52|0.040642
00:59:53|0.040642
00:59:54|0.040653
00:59:54|0.040643
00:59:56|0.040666
00:59:57|0.040666
00:59:58|0.040666
01:00:00|0.040666
01:00:01|0.040646
01:00:02|0.040621
01:00:02|0.040631
01:00:04|0.040647
01:00:05|0.040644
01:00:06|0.040644
01:00:07|0.04064
01:00:09|0.04064
01:00:10|0.04064
01:00:10|0.040626
01:00:12|0.040622
01:00:13|0.040619
01:00:14|0.040592
01:00:15|0.040592
01:00:16|0.040605
01:00:17|0.040602
01:00:18|0.040602
01:00:19|0.040602
01:00:20|0.040597
01:00:21|0.040605
01:00:23|0.040583
01:00:24|0.040559
01:00:26|0.040559
01:00:27|0.04061
01:00:27|0.04061
01:00:28|0.040588
01:00:29|0.040588
01:00:30|0.040588
01:00:32|0.040602
01:00:33|0.040609
01:00:33|0.040634
01:00:34|0.040634
01:00:36|0.040628
01:00:36|0.040607
01:00:38|0.040607
01:00:39|0.040625
01:00:39|0.040625
01:00:40|0.040625
01:00:41|0.040625
01:00:42|0.040619
01:00:43|0.040621
01:00:44|0.040616
01:00:45|0.040616
01:00:47|0.040625
01:00:47|0.040625
01:00:48|0.040602
01:00:49|0.040617
01:00:50|0.040617
01:00:52|0.040613
01:00:53|0.040613
01:00:53|0.040613
01:00:55|0.040613
01:00:55|0.040609
01:00:56|0.040609
01:00:57|0.040609
01:00:59|0.040609
01:00:59|0.040609
01:01:00|0.040609
01:01:02|0.040631
01:01:03|0.040626
01:01:03|0.040626
01:01:04|0.04061
01:01:05|0.04061
01:01:06|0.04061
01:01:08|0.040614
01:01:08|0.0406
01:01:10|0.0406
01:01:11|0.0406
01:01:12|0.04059
01:01:13|0.040565
01:01:14|0.040565
01:01:15|0.040565
01:01:16|0.040558
01:01:18|0.040561
01:01:18|0.04056
01:01:20|0.040547
01:01:21|0.040555
01:01:22|0.040554
01:01:23|0.040554
01:01:24|0.040555
01:01:24|0.040555
01:01:25|0.040555
01:01:27|0.04053
01:01:28|0.04053
01:01:29|0.040522
01:01:30|0.040527
01:01:31|0.040526
01:01:32|0.040511
01:01:32|0.040508
01:01:34|0.040515
01:01:35|0.040493
01:01:37|0.040504
01:01:37|0.040509
01:01:39|0.040498
01:01:40|0.040524
01:01:41|0.040517
01:01:43|0.040545
01:01:44|0.040546
01:01:44|0.040547
01:01:45|0.040538
01:01:46|0.04054
01:01:48|0.04054
01:01:49|0.04056
01:01:49|0.040591
01:01:50|0.040604
01:01:52|0.0406
01:01:53|0.040606
01:01:53|0.040607
01:01:54|0.0406
01:01:55|0.040602
01:01:57|0.040592
01:01:58|0.040592
01:01:59|0.040589
01:01:59|0.040589
01:02:01|0.0406
01:02:02|0.040613
01:02:03|0.040624
01:02:04|0.040636
01:02:05|0.040632
01:02:05|0.040599
01:02:07|0.04059
01:02:08|0.04059
01:02:09|0.040594
01:02:10|0.040605
01:02:11|0.040606
01:02:11|0.040605
01:02:12|0.04061
01:02:14|0.040625
01:02:15|0.040664
01:02:16|0.040659
01:02:17|0.040665
01:02:18|0.040687
01:02:19|0.040699
01:02:20|0.040697
01:02:21|0.040698
01:02:22|0.040699
01:02:23|0.040686
01:02:24|0.040736
01:02:25|0.040733
01:02:27|0.040746
01:02:27|0.040742
01:02:28|0.040743
01:02:29|0.040743
01:02:30|0.04077
01:02:32|0.040741
01:02:32|0.040741
01:02:33|0.040741
01:02:34|0.040741
01:02:35|0.040729
01:02:37|0.040729
01:02:38|0.040721
01:02:39|0.040721
01:02:40|0.04073
01:02:41|0.040734
01:02:42|0.040734
01:02:43|0.040731
01:02:44|0.040731
01:02:45|0.040731
01:02:46|0.040731
01:02:47|0.040714
01:02:48|0.04073
01:02:49|0.040733
01:02:50|0.040731
01:02:52|0.040731
01:02:53|0.040748
01:02:54|0.040744
01:02:55|0.040753
01:02:56|0.040772
01:02:57|0.040772
01:02:59|0.040772
01:02:59|0.040763
01:03:01|0.040752
01:03:02|0.040752
01:03:03|0.040746
01:03:04|0.040746
01:03:05|0.040753
01:03:06|0.040741
01:03:07|0.040725
01:03:08|0.040729
01:03:09|0.040732
01:03:10|0.040725
01:03:11|0.040733
01:03:12|0.040752
01:03:13|0.040751
01:03:14|0.040756
01:03:15|0.040756
01:03:16|0.040756
01:03:17|0.040748
01:03:18|0.040753
01:03:19|0.040753
01:03:20|0.040753
01:03:21|0.040753
01:03:22|0.040755
01:03:23|0.040762
01:03:24|0.040769
01:03:25|0.040758
01:03:26|0.040796
01:03:27|0.040796
01:03:28|0.040796
01:03:29|0.0408
01:03:30|0.040814
01:03:31|0.040814
01:03:32|0.040814
01:03:33|0.040831
01:03:34|0.040837
01:03:35|0.040837
01:03:36|0.040837
01:03:37|0.040859
01:03:38|0.040865
01:03:39|0.040868
01:03:40|0.040875
01:03:41|0.040876
01:03:42|0.040881
01:03:43|0.040867
01:03:44|0.040867
01:03:45|0.040869
01:03:47|0.040853
01:03:47|0.040856
01:03:49|0.040872
01:03:50|0.040863
01:03:51|0.040863
01:03:52|0.04087
01:03:53|0.040869
01:03:53|0.040864
01:03:55|0.040882
01:03:56|0.040882
01:03:56|0.040882
01:03:58|0.040887
01:03:59|0.040895
01:04:00|0.040855
01:04:01|0.04094
01:04:02|0.040927
01:04:03|0.040928
01:04:04|0.040935
01:04:05|0.040924
01:04:06|0.040918
01:04:07|0.040879
01:04:08|0.040873
01:04:09|0.040875
01:04:10|0.040875
01:04:11|0.040875
01:04:12|0.040852
01:04:13|0.040852
01:04:14|0.040843
01:04:15|0.040849
01:04:16|0.040838
01:04:17|0.04084
01:04:18|0.040811
01:04:19|0.040803
01:04:20|0.040792
01:04:21|0.040778
01:04:22|0.040767
01:04:23|0.040775
01:04:24|0.040775
01:04:25|0.040778
01:04:26|0.040772
01:04:27|0.040783
01:04:28|0.040778
01:04:29|0.040791
01:04:30|0.040787
01:04:31|0.040787
01:04:32|0.040787
01:04:33|0.040809
01:04:34|0.040809
01:04:36|0.040804
01:04:37|0.040816
01:04:38|0.040832
01:04:39|0.040829
01:04:41|0.040829
01:04:42|0.040803
01:04:43|0.040803
01:04:43|0.040797
01:04:45|0.040797
01:04:46|0.040797
01:04:47|0.04081
01:04:48|0.040827
01:04:48|0.040822
01:04:50|0.040824
01:04:51|0.04082
01:04:52|0.040815
01:04:52|0.040807
01:04:54|0.040807
01:04:55|0.040814
01:04:56|0.0408
01:04:57|0.0408
01:04:58|0.040814
01:04:59|0.040796
01:05:00|0.040796
01:05:01|0.040796
01:05:02|0.040792
01:05:03|0.040803
01:05:04|0.040803
01:05:05|0.040807
01:05:06|0.040807
01:05:07|0.040822
01:05:08|0.040854
01:05:09|0.04082
01:05:10|0.040807
01:05:11|0.040801
01:05:12|0.040797
01:05:13|0.040797
01:05:14|0.040794
01:05:15|0.040794
01:05:16|0.040803
01:05:17|0.040803
01:05:18|0.040804
01:05:19|0.040825
01:05:20|0.040825
01:05:21|0.040825
01:05:22|0.040831
01:05:23|0.040863
01:05:24|0.040863
01:05:25|0.040873
01:05:26|0.040872
01:05:27|0.040872
01:05:28|0.040877
01:05:29|0.040881
01:05:30|0.040891
01:05:31|0.040886
01:05:32|0.040891
01:05:33|0.040887
01:05:34|0.040873
01:05:35|0.04086
01:05:36|0.04086
01:05:37|0.040855
01:05:38|0.040864
01:05:40|0.040856
01:05:40|0.040862
01:05:42|0.040862
01:05:43|0.040862
01:05:43|0.040869
01:05:44|0.040885
01:05:46|0.040884
01:05:46|0.040884
01:05:48|0.040884
01:05:49|0.040887
01:05:50|0.040889
01:05:51|0.040889
01:05:52|0.040889
01:05:53|0.040889
01:05:54|0.040889
01:05:55|0.040896
01:05:56|0.040896
01:05:56|0.040896
01:05:57|0.040896
01:06:00|0.04088
01:06:00|0.04088
01:06:02|0.04088
01:06:03|0.040869
01:06:03|0.040873
01:06:04|0.040871
01:06:05|0.040863
01:06:06|0.040863
01:06:08|0.040837
01:06:08|0.040867
01:06:09|0.040811
01:06:10|0.040808
01:06:11|0.040808
01:06:12|0.040808
01:06:14|0.040808
01:06:14|0.040848
01:06:15|0.040848
01:06:16|0.040848
01:06:17|0.040861
01:06:18|0.040861
01:06:19|0.040869
01:06:20|0.040866
01:06:21|0.040866
01:06:23|0.040866
01:06:23|0.040866
01:06:24|0.040899
01:06:25|0.040898
01:06:27|0.040898
01:06:27|0.040898
01:06:28|0.040898
01:06:29|0.040898
01:06:30|0.040898
01:06:31|0.040898
01:06:32|0.040899
01:06:34|0.040904
01:06:34|0.040931
01:06:35|0.040931
01:06:36|0.040931
01:06:37|0.040932
01:06:38|0.040917
01:06:40|0.040936
01:06:42|0.04093
01:06:43|0.040936
01:06:45|0.040941
01:06:46|0.04094
01:06:46|0.040934
01:06:48|0.040931
01:06:49|0.04093
01:06:50|0.040934
01:06:51|0.040942
01:06:52|0.040955
01:06:53|0.040955
01:06:54|0.040956
01:06:54|0.040951
01:06:56|0.040949
01:06:57|0.040935
01:06:58|0.04093
01:06:59|0.040934
01:07:00|0.040938
01:07:00|0.040949
01:07:02|0.040943
01:07:03|0.040941
01:07:04|0.040941
01:07:05|0.040928
01:07:06|0.040916
01:07:07|0.040911
01:07:08|0.04091
01:07:09|0.040916
01:07:10|0.040904
01:07:11|0.040881
01:07:12|0.040882
01:07:13|0.040882
01:07:14|0.040878
01:07:15|0.04088
01:07:16|0.040883
01:07:17|0.040883
01:07:18|0.040883
01:07:19|0.040851
01:07:20|0.040844
01:07:21|0.040844
01:07:22|0.040844
01:07:23|0.040905
01:07:24|0.04088
01:07:25|0.040894
01:07:26|0.040907
01:07:27|0.040903
01:07:28|0.040905
01:07:29|0.040905
01:07:30|0.040905
01:07:31|0.040905
01:07:32|0.040905
01:07:33|0.040919
01:07:34|0.040943
01:07:35|0.040934
01:07:36|0.040931
01:07:37|0.040937
01:07:38|0.040936
01:07:39|0.040927
01:07:40|0.040919
01:07:41|0.040919
01:07:43|0.040923
01:07:43|0.04095
01:07:45|0.041072
01:07:46|0.041009
01:07:47|0.041031
01:07:49|0.041013
01:07:49|0.041009
01:07:51|0.041012
01:07:52|0.041001
01:07:53|0.040995
01:07:54|0.041
01:07:55|0.041012
01:07:56|0.04101
01:07:57|0.04101
01:07:58|0.040993
01:07:59|0.040996
01:08:00|0.040989
01:08:01|0.040941
01:08:02|0.040938
01:08:03|0.040943
01:08:04|0.040933
01:08:05|0.040943
01:08:06|0.04097
01:08:07|0.040973
01:08:08|0.040954
01:08:09|0.040947
01:08:10|0.040965
01:08:11|0.040965
01:08:12|0.040965
01:08:14|0.040991
01:08:15|0.040983
01:08:16|0.041008
01:08:17|0.041011
01:08:18|0.041011
01:08:19|0.041012
01:08:20|0.041003
01:08:21|0.041014
01:08:22|0.041015
01:08:23|0.041016
01:08:24|0.041024
01:08:25|0.041017
01:08:26|0.041001
01:08:27|0.041009
01:08:28|0.040986
01:08:29|0.040991
01:08:30|0.041001
01:08:31|0.041019
01:08:32|0.04102
01:08:33|0.04102
01:08:34|0.04101
01:08:35|0.041034
01:08:36|0.041035
01:08:37|0.041034
01:08:38|0.04102
01:08:39|0.04102
01:08:40|0.04102
01:08:41|0.041168
01:08:42|0.041091
01:08:43|0.041104
01:08:44|0.041117
01:08:45|0.041119
01:08:46|0.04112
01:08:48|0.04112
01:08:49|0.04112
01:08:49|0.041109
01:08:51|0.041108
01:08:51|0.041109
01:08:53|0.041128
01:08:54|0.041139
01:08:54|0.041139
01:08:55|0.041139
01:08:56|0.041121
01:08:57|0.041126
01:08:58|0.041129
01:08:59|0.041129
01:09:00|0.041124
01:09:01|0.041124
01:09:03|0.041123
01:09:04|0.041136
01:09:05|0.041136
01:09:05|0.041125
01:09:06|0.041124
01:09:08|0.041115
01:09:09|0.041108
01:09:10|0.041104
01:09:11|0.041082
01:09:12|0.041073
01:09:12|0.041096
01:09:13|0.041091
01:09:15|0.041085
01:09:15|0.041096
01:09:16|0.041096
01:09:18|0.041096
01:09:19|0.041079
01:09:19|0.041079
01:09:21|0.041068
01:09:22|0.041056
01:09:22|0.041056
01:09:24|0.041056
01:09:25|0.041056
01:09:26|0.041056
01:09:27|0.041079
01:09:27|0.041079
01:09:29|0.041079
01:09:30|0.04108
01:09:31|0.04108
01:09:32|0.041105
01:09:33|0.041082
01:09:34|0.041068
01:09:35|0.041079
01:09:37|0.041079
01:09:37|0.041054
01:09:38|0.041072
01:09:40|0.041072
01:09:40|0.041067
01:09:41|0.041057
01:09:43|0.041037
01:09:44|0.041048
01:09:45|0.041048
01:09:47|0.041072
01:09:47|0.041061
01:09:48|0.041068
01:09:49|0.041068
01:09:51|0.041073
01:09:51|0.041092
01:09:52|0.041092
01:09:53|0.041133
01:09:54|0.04113
01:09:56|0.04113
01:09:57|0.041135
01:09:58|0.041135
01:09:58|0.041136
01:10:00|0.041134
01:10:01|0.041146
01:10:02|0.041142
01:10:04|0.041149
01:10:04|0.041141
01:10:06|0.041141
01:10:07|0.041137
01:10:08|0.041125
01:10:09|0.041102
01:10:09|0.041102
01:10:10|0.041118
01:10:11|0.041097
01:10:13|0.041097
01:10:14|0.041104
01:10:15|0.041208
01:10:15|0.041205
01:10:16|0.041216
01:10:17|0.041217
01:10:18|0.041217
01:10:19|0.041197
01:10:21|0.041206
01:10:21|0.041218
01:10:22|0.041215
01:10:23|0.041219
01:10:25|0.041219
01:10:26|0.041217
01:10:26|0.041217
01:10:27|0.041217
01:10:29|0.041205
01:10:29|0.041209
01:10:30|0.041209
01:10:32|0.041207
01:10:32|0.041189
01:10:34|0.041192
01:10:35|0.041189
01:10:36|0.041176
01:10:36|0.041179
01:10:37|0.041175
01:10:39|0.041174
01:10:39|0.041173
01:10:41|0.041187
01:10:41|0.041192
01:10:43|0.041192
01:10:45|0.0412
01:10:46|0.0412
01:10:47|0.041213
01:10:49|0.041223
01:10:50|0.041216
01:10:50|0.041212
01:10:51|0.041228
01:10:52|0.04122
01:10:53|0.041213
01:10:54|0.04121
01:10:55|0.041214
01:10:56|0.041203
01:10:57|0.041202
01:10:59|0.041202
01:11:00|0.041203
01:11:00|0.041207
01:11:02|0.041213
01:11:02|0.041213
01:11:03|0.041224
01:11:04|0.041208
01:11:05|0.041213
01:11:06|0.0412
01:11:07|0.041184
01:11:08|0.041181
01:11:09|0.041171
01:11:10|0.041176
01:11:11|0.041169
01:11:13|0.041169
01:11:14|0.041163
01:11:14|0.041163
01:11:16|0.04116
01:11:16|0.04115
01:11:17|0.04115
01:11:19|0.041135
01:11:19|0.041135
01:11:20|0.041136
01:11:21|0.041145
01:11:23|0.041157
01:11:23|0.041132
01:11:24|0.041128
01:11:26|0.041128
01:11:26|0.04112
01:11:27|0.041118
01:11:29|0.041117
01:11:29|0.041109
01:11:31|0.041117
01:11:32|0.041116
01:11:32|0.041116
01:11:33|0.041111
01:11:34|0.041123
01:11:35|0.041175
01:11:36|0.041188
01:11:38|0.041177
01:11:38|0.041172
01:11:39|0.041156
01:11:41|0.041151
01:11:41|0.041154
01:11:42|0.041157
01:11:43|0.041154
01:11:44|0.041155
01:11:46|0.04115
01:11:47|0.041126
01:11:49|0.041131
01:11:50|0.041131
01:11:51|0.041131
01:11:52|0.04113
01:11:53|0.04113
01:11:54|0.041116
01:11:55|0.041123
01:11:56|0.04112
01:11:57|0.04112
01:11:57|0.04112
01:11:58|0.041107
01:11:59|0.041107
01:12:00|0.04111
01:12:02|0.041097
01:12:03|0.041097
01:12:04|0.041097
01:12:04|0.041084
01:12:05|0.04108
01:12:07|0.041063
01:12:08|0.041061
01:12:08|0.04107
01:12:10|0.041048
01:12:11|0.041048
01:12:12|0.041048
01:12:12|0.041064
01:12:13|0.041064
01:12:15|0.041077
01:12:17|0.041069
01:12:18|0.041076
01:12:18|0.041079
01:12:19|0.041087
01:12:21|0.041087
01:12:21|0.041087
01:12:22|0.041087
01:12:24|0.041087
01:12:24|0.041087
01:12:25|0.041087
01:12:27|0.041063
01:12:28|0.041051
01:12:28|0.041051
01:12:30|0.041052
01:12:30|0.041069
01:12:31|0.041063
01:12:32|0.041069
01:12:33|0.041071
01:12:34|0.041052
01:12:36|0.041052
01:12:36|0.041052
01:12:38|0.041052
01:12:38|0.041057
01:12:39|0.041057
01:12:40|0.04105
01:12:41|0.041082
01:12:42|0.041082
01:12:44|0.041082
01:12:44|0.041082
01:12:46|0.041069
01:12:48|0.041069
01:12:48|0.041205
01:12:50|0.041201
01:12:50|0.041199
01:12:51|0.041199
01:12:53|0.041187
01:12:54|0.041183
01:12:55|0.04118
01:12:56|0.041173
01:12:57|0.041173
01:12:57|0.041174
01:12:58|0.0412
01:12:59|0.041199
01:13:01|0.041198
01:13:02|0.04119
01:13:03|0.04119
01:13:05|0.041192
01:13:05|0.041193
01:13:07|0.041189
01:13:07|0.041186
01:13:08|0.041161
01:13:09|0.041162
01:13:10|0.041162
01:13:11|0.041162
01:13:12|0.041142
01:13:13|0.041136
01:13:14|0.041103
01:13:16|0.041111
01:13:17|0.041101
01:13:18|0.041103
01:13:19|0.041087
01:13:19|0.041087
01:13:20|0.041087
01:13:22|0.041099
01:13:22|0.041099
01:13:23|0.041089
01:13:24|0.041105
01:13:25|0.041105
01:13:27|0.041105
01:13:28|0.041102
01:13:28|0.041096
01:13:29|0.041096
01:13:30|0.041104
01:13:32|0.041104
01:13:32|0.041108
01:13:33|0.041108
01:13:34|0.041106
01:13:35|0.0411
01:13:36|0.041094
01:13:37|0.041102
01:13:39|0.041109
01:13:39|0.041109
01:13:40|0.041126
01:13:41|0.041115
01:13:42|0.041121
01:13:43|0.041121
01:13:44|0.041114
01:13:45|0.041114
01:13:47|0.041111
01:13:49|0.04111
01:13:50|0.041113
01:13:51|0.041119
01:13:53|0.041115
01:13:53|0.041121
01:13:55|0.041115
01:13:55|0.04113
01:13:57|0.041142
01:13:58|0.041147
01:13:59|0.041137
01:14:00|0.041137
01:14:01|0.041137
01:14:03|0.041137
01:14:04|0.041139
01:14:04|0.041132
01:14:05|0.041132
01:14:06|0.041134
01:14:08|0.041134
01:14:09|0.041123
01:14:09|0.041123
01:14:10|0.041109
01:14:11|0.041112
01:14:13|0.041104
01:14:14|0.041104
01:14:15|0.041115
01:14:15|0.041141
01:14:17|0.041153
01:14:18|0.041153
01:14:18|0.041153
01:14:20|0.041153
01:14:20|0.041147
01:14:22|0.041146
01:14:22|0.041146
01:14:23|0.041153
01:14:25|0.041163
01:14:26|0.041163
01:14:26|0.041163
01:14:27|0.041163
01:14:29|0.041169
01:14:29|0.041182
01:14:30|0.041197
01:14:31|0.041197
01:14:33|0.041197
01:14:34|0.041199
01:14:34|0.041199
01:14:35|0.041187
01:14:37|0.041168
01:14:37|0.041168
01:14:39|0.041168
01:14:39|0.041168
01:14:41|0.041168
01:14:41|0.041238
01:14:42|0.041233
01:14:44|0.04122
01:14:45|0.041216
01:14:46|0.041212
01:14:47|0.041193
01:14:48|0.041192
01:14:49|0.041192
01:14:49|0.041192
01:14:51|0.041192
01:14:51|0.041192
01:14:53|0.041192
01:14:54|0.041192
01:14:55|0.04121
01:14:56|0.04121
01:14:57|0.041204
01:14:58|0.041204
01:14:59|0.041191
01:14:59|0.041192
01:15:01|0.041188
01:15:01|0.041188
01:15:03|0.041188
01:15:04|0.041188
01:15:05|0.041188
01:15:06|0.04118
01:15:07|0.041177
01:15:08|0.04117
01:15:09|0.041166
01:15:10|0.041166
01:15:11|0.041147
01:15:12|0.041152
01:15:13|0.041176
01:15:14|0.041197
01:15:15|0.041186
01:15:16|0.041176
01:15:16|0.041164
01:15:18|0.041176
01:15:19|0.041179
01:15:20|0.041217
01:15:21|0.041214
01:15:21|0.041197
01:15:23|0.041183
01:15:23|0.041191
01:15:25|0.04119
01:15:26|0.04119
01:15:26|0.041192
01:15:28|0.04118
01:15:29|0.04118
01:15:30|0.041177
01:15:30|0.041157
01:15:31|0.041157
01:15:32|0.041149
01:15:34|0.041147
01:15:35|0.041131
01:15:36|0.041115
01:15:36|0.041094
01:15:38|0.041087
01:15:38|0.04108
01:15:40|0.04108
01:15:41|0.041072
01:15:42|0.041063
01:15:43|0.041063
01:15:44|0.041063
01:15:45|0.041058
01:15:46|0.041058
01:15:47|0.041058
01:15:48|0.041061
01:15:49|0.041061
01:15:50|0.04105
01:15:51|0.04103
01:15:52|0.04105
01:15:54|0.041034
01:15:54|0.041034
01:15:55|0.041036
01:15:57|0.041056
01:15:57|0.041076
01:15:58|0.041072
01:16:00|0.04106
01:16:01|0.04106
01:16:02|0.041059
01:16:02|0.041038
01:16:04|0.041038
01:16:05|0.041039
01:16:05|0.041032
01:16:06|0.041051
01:16:08|0.041051
01:16:08|0.041015
01:16:10|0.041025
01:16:11|0.041024
01:16:12|0.041024
01:16:13|0.041016
01:16:14|0.041016
01:16:14|0.041008
01:16:15|0.040982
01:16:17|0.040927
01:16:17|0.040922
01:16:18|0.040889
01:16:19|0.040866
01:16:21|0.040832
01:16:22|0.040838
01:16:23|0.040832
01:16:25|0.040832
01:16:26|0.040832
01:16:26|0.040833
01:16:27|0.040833
01:16:29|0.04084
01:16:30|0.040832
01:16:30|0.040823
01:16:31|0.040841
01:16:32|0.040833
01:16:33|0.040841
01:16:34|0.040841
01:16:35|0.040841
01:16:36|0.040854
01:16:37|0.040871
01:16:39|0.040867
01:16:39|0.040854
01:16:41|0.040841
01:16:41|0.040833
01:16:43|0.040833
01:16:43|0.040876
01:16:44|0.040917
01:16:46|0.040908
01:16:46|0.040966
01:16:47|0.040993
01:16:48|0.040959
01:16:51|0.040933
01:16:52|0.040933
01:16:52|0.040933
01:16:54|0.040953
01:16:55|0.040933
01:16:55|0.040933
01:16:56|0.040919
01:16:58|0.040917
01:16:58|0.040895
01:16:59|0.0409
01:17:01|0.040893
01:17:01|0.040849
01:17:02|0.040861
01:17:03|0.040854
01:17:04|0.040832
01:17:06|0.040834
01:17:07|0.040836
01:17:08|0.04084
01:17:09|0.040827
01:17:09|0.040816
01:17:10|0.040824
01:17:12|0.040802
01:17:12|0.040808
01:17:14|0.040819
01:17:14|0.040808
01:17:15|0.040808
01:17:16|0.040807
01:17:18|0.040815
01:17:18|0.040811
01:17:19|0.040842
01:17:20|0.040848
01:17:21|0.040829
01:17:22|0.040847
01:17:24|0.040847
01:17:25|0.040837
01:17:25|0.040837
01:17:26|0.040858
01:17:27|0.040864
01:17:29|0.040889
01:17:29|0.04088
01:17:30|0.040856
01:17:31|0.040856
01:17:32|0.040862
01:17:33|0.040863
01:17:34|0.040851
01:17:36|0.040847
01:17:37|0.040841
01:17:37|0.040839
01:17:38|0.040839
01:17:40|0.040833
01:17:41|0.040845
01:17:42|0.040843
01:17:43|0.040839
01:17:44|0.040843
01:17:45|0.040865
01:17:46|0.040865
01:17:47|0.040865
01:17:47|0.040865
01:17:49|0.040869
01:17:50|0.04087
01:17:51|0.040869
01:17:53|0.040869
01:17:54|0.040869
01:17:55|0.040885
01:17:55|0.040923
01:17:56|0.040941
01:17:58|0.040935
01:17:59|0.040938
01:18:00|0.040938
01:18:01|0.040945
01:18:02|0.040956
01:18:02|0.040956
01:18:04|0.040956
01:18:05|0.040978
01:18:06|0.040977
01:18:06|0.040992
01:18:07|0.040983
01:18:09|0.040984
01:18:10|0.041006
01:18:11|0.041022
01:18:12|0.04102
01:18:13|0.04102
01:18:14|0.04102
01:18:15|0.041021
01:18:16|0.041041
01:18:17|0.041034
01:18:18|0.041024
01:18:20|0.041024
01:18:21|0.041049
01:18:22|0.041053
01:18:22|0.041022
01:18:24|0.041022
01:18:24|0.041022
01:18:26|0.041022
01:18:27|0.041022
01:18:27|0.041022
01:18:29|0.041022
01:18:30|0.040992
01:18:31|0.040992
01:18:32|0.041002
01:18:32|0.04099
01:18:34|0.04099
01:18:34|0.040966
01:18:36|0.040966
01:18:37|0.040973
01:18:37|0.040977
01:18:38|0.040977
01:18:40|0.040977
01:18:41|0.040977
01:18:42|0.040977
01:18:43|0.040993
01:18:43|0.04099
01:18:45|0.04099
01:18:46|0.040996
01:18:46|0.041004
01:18:48|0.041004
01:18:48|0.041021
01:18:50|0.041021
01:18:51|0.041021
01:18:53|0.041037
01:18:54|0.041037
01:18:54|0.041031
01:18:55|0.04104
01:18:57|0.041035
01:18:57|0.041035
01:18:59|0.041016
01:19:00|0.041016
01:19:00|0.041016
01:19:01|0.040999
01:19:02|0.040991
01:19:03|0.041007
01:19:05|0.040998
01:19:06|0.04099
01:19:07|0.041
01:19:08|0.041
01:19:09|0.041002
01:19:10|0.041002
01:19:11|0.041002
01:19:12|0.040987
01:19:13|0.040986
01:19:14|0.040986
01:19:15|0.040986
01:19:16|0.041002
01:19:17|0.041002
01:19:18|0.041033
01:19:19|0.041053
01:19:20|0.041053
01:19:21|0.041044
01:19:22|0.041044
01:19:23|0.041027
01:19:24|0.041022
01:19:25|0.041022
01:19:26|0.041019
01:19:28|0.041015
01:19:29|0.041015
01:19:29|0.041015
01:19:31|0.041003
01:19:32|0.041004
01:19:33|0.040997
01:19:34|0.041015
01:19:35|0.041
01:19:35|0.041
01:19:36|0.04099
01:19:38|0.040983
01:19:39|0.040983
01:19:40|0.040983
01:19:40|0.040963
01:19:41|0.040979
01:19:43|0.04097
01:19:44|0.040981
01:19:44|0.040984
01:19:45|0.040984
01:19:46|0.040984
01:19:47|0.04099
01:19:50|0.04099
01:19:50|0.040992
01:19:51|0.041001
01:19:52|0.041027
01:19:53|0.041044
01:19:55|0.04104
01:19:56|0.04104
01:19:57|0.041037
01:19:59|0.041049
01:20:00|0.041057
01:20:01|0.041075
01:20:01|0.04108
01:20:02|0.041068
01:20:04|0.041068
01:20:06|0.041041
01:20:07|0.041041
01:20:07|0.041056
01:20:08|0.041056
01:20:09|0.041056
01:20:11|0.041057
01:20:12|0.041057
01:20:12|0.041057
01:20:14|0.041057
01:20:14|0.041075
01:20:16|0.041075
01:20:16|0.041092
01:20:17|0.041092
01:20:19|0.041092
01:20:20|0.041074
01:20:21|0.041074
01:20:22|0.041074
01:20:23|0.041074
01:20:24|0.041074
01:20:24|0.041064
01:20:26|0.041064
01:20:27|0.041112
01:20:28|0.041114
01:20:29|0.041114
01:20:30|0.041114
01:20:31|0.041114
01:20:32|0.041114
01:20:33|0.041114
01:20:34|0.041115
01:20:36|0.041147
01:20:36|0.04112
01:20:38|0.04112
01:20:38|0.04112
01:20:40|0.041124
01:20:41|0.041124
01:20:42|0.041124
01:20:43|0.041124
01:20:44|0.041121
01:20:45|0.04112
01:20:46|0.04112
01:20:47|0.041115
01:20:48|0.04112
01:20:49|0.04112
01:20:50|0.041135
01:20:52|0.041149
01:20:53|0.041152
01:20:53|0.041187
01:20:55|0.041176
01:20:56|0.041181
01:20:56|0.041187
01:20:57|0.041193
01:20:58|0.041193
01:21:00|0.041216
01:21:00|0.041217
01:21:02|0.041236
01:21:03|0.04122
01:21:04|0.041231
01:21:04|0.041239
01:21:05|0.041241
01:21:07|0.041241
01:21:08|0.041244
01:21:09|0.041244
01:21:09|0.041244
01:21:10|0.04124
01:21:11|0.041231
01:21:12|0.041233
01:21:13|0.041215
01:21:14|0.041219
01:21:16|0.041219
01:21:16|0.041229
01:21:17|0.041232
01:21:18|0.041229
01:21:20|0.041229
01:21:20|0.041221
01:21:21|0.04122
01:21:22|0.041216
01:21:23|0.041221
01:21:25|0.041221
01:21:26|0.041179
01:21:27|0.041157
01:21:28|0.04116
01:21:30|0.041162
01:21:30|0.041155
01:21:31|0.041111
01:21:33|0.041133
01:21:34|0.041131
01:21:34|0.041114
01:21:36|0.041116
01:21:37|0.041109
01:21:38|0.041114
01:21:39|0.041114
01:21:40|0.041114
01:21:40|0.041105
01:21:41|0.041116
01:21:43|0.041113
01:21:44|0.041113
01:21:44|0.041114
01:21:46|0.041112
01:21:47|0.041073
01:21:47|0.04107
01:21:49|0.041075
01:21:50|0.041085
01:21:51|0.041089
01:21:52|0.041097
01:21:53|0.041095
01:21:54|0.041103
01:21:55|0.041103
01:21:56|0.041099
01:21:57|0.041094
01:21:58|0.041096
01:21:59|0.041099
01:22:00|0.041096
01:22:01|0.04109
01:22:02|0.041089
01:22:03|0.041095
01:22:04|0.041094
01:22:05|0.041062
01:22:06|0.041079
01:22:07|0.04108
01:22:08|0.041099
01:22:09|0.041097
01:22:10|0.041111
01:22:11|0.041105
01:22:12|0.041069
01:22:13|0.041092
01:22:14|0.041089
01:22:15|0.041098
01:22:16|0.041088
01:22:17|0.041042
01:22:18|0.041044
01:22:19|0.041088
01:22:20|0.041068
01:22:21|0.041061
01:22:22|0.04104
01:22:23|0.041051
01:22:24|0.04108
01:22:25|0.041088
01:22:27|0.041079
01:22:27|0.041074
01:22:29|0.04107
01:22:31|0.041144
01:22:32|0.041148
01:22:33|0.041174
01:22:34|0.041159
01:22:35|0.041142
01:22:36|0.041136
01:22:37|0.041121
01:22:38|0.041121
01:22:39|0.04113
01:22:40|0.041147
01:22:41|0.041147
01:22:42|0.04114
01:22:43|0.041147
01:22:44|0.041166
01:22:45|0.041169
01:22:46|0.041153
01:22:47|0.041149
01:22:48|0.041149
01:22:49|0.041155
01:22:50|0.041156
01:22:51|0.041142
01:22:52|0.041153
01:22:53|0.041159
01:22:54|0.041147
01:22:55|0.041151
01:22:56|0.041164
01:22:57|0.041157
01:22:58|0.041168
01:22:59|0.041168
01:23:00|0.041172
01:23:01|0.041177
01:23:02|0.041174
01:23:03|0.041173
01:23:04|0.041173
01:23:05|0.041184
01:23:06|0.041156
01:23:07|0.041156
01:23:08|0.04117
01:23:09|0.041156
01:23:10|0.041142
01:23:11|0.041158
01:23:13|0.041157
01:23:13|0.041157
01:23:14|0.041164
01:23:15|0.04115
01:23:16|0.041172
01:23:17|0.041174
01:23:18|0.041165
01:23:19|0.041146
01:23:20|0.041144
01:23:22|0.041174
01:23:22|0.041187
01:23:23|0.041179
01:23:25|0.041169
01:23:25|0.041158
01:23:26|0.041141
01:23:28|0.041157
01:23:29|0.041155
01:23:31|0.041165
01:23:32|0.041199
01:23:33|0.041191
01:23:34|0.041181
01:23:34|0.041196
01:23:36|0.041196
01:23:37|0.041205
01:23:38|0.041212
01:23:38|0.041228
01:23:40|0.041235
01:23:40|0.041236
01:23:42|0.041219
01:23:42|0.041235
01:23:43|0.041223
01:23:44|0.041229
01:23:46|0.041247
01:23:46|0.041243
01:23:48|0.041244
01:23:48|0.041244
01:23:50|0.041248
01:23:50|0.041245
01:23:52|0.041246
01:23:52|0.041243
01:23:53|0.041233
01:23:55|0.041212
01:23:56|0.041227
01:23:57|0.041223
01:23:58|0.041202
01:23:59|0.041183
01:24:00|0.041204
01:24:01|0.041188
01:24:02|0.041186
01:24:03|0.0412
01:24:05|0.041196
01:24:06|0.041196
01:24:07|0.041183
01:24:08|0.041181
01:24:09|0.041148
01:24:09|0.041179
01:24:11|0.041188
01:24:11|0.041181
01:24:12|0.041183
01:24:13|0.041165
01:24:15|0.041149
01:24:15|0.041178
01:24:16|0.041175
01:24:18|0.041175
01:24:19|0.041176
01:24:20|0.041174
01:24:20|0.041183
01:24:22|0.041181
01:24:22|0.041168
01:24:24|0.041167
01:24:25|0.041199
01:24:25|0.041207
01:24:27|0.041216
01:24:28|0.04121
01:24:30|0.041169
01:24:31|0.041165
01:24:31|0.041178
01:24:32|0.041184
01:24:33|0.041181
01:24:35|0.041173
01:24:36|0.041193
01:24:37|0.041194
01:24:38|0.041194
01:24:39|0.041203
01:24:39|0.041206
01:24:41|0.041202
01:24:42|0.041217
01:24:42|0.041226
01:24:44|0.041224
01:24:45|0.041223
01:24:46|0.041225
01:24:47|0.041226
01:24:48|0.041226
01:24:49|0.041231
01:24:50|0.041235
01:24:51|0.041236
01:24:52|0.041233
01:24:53|0.041233
01:24:54|0.041234
01:24:55|0.041239
01:24:55|0.041249
01:24:57|0.041236
01:24:58|0.041211
01:24:59|0.041216
01:25:00|0.041217
01:25:01|0.041219
01:25:03|0.041208
01:25:03|0.041181
01:25:05|0.041191
01:25:05|0.041167
01:25:06|0.04115
01:25:07|0.041161
01:25:08|0.041149
01:25:10|0.041143
01:25:10|0.041136
01:25:11|0.041134
01:25:13|0.041131
01:25:13|0.041135
01:25:14|0.041129
01:25:15|0.041107
01:25:17|0.041119
01:25:18|0.041135
01:25:18|0.041149
01:25:19|0.041159
01:25:20|0.041155
01:25:21|0.041145
01:25:22|0.041136
01:25:23|0.041128
01:25:25|0.041129
01:25:25|0.041125
01:25:26|0.041121
01:25:28|0.041109
01:25:28|0.041105
01:25:30|0.041078
01:25:30|0.041076
01:25:32|0.041056
01:25:33|0.041036
01:25:34|0.041027
01:25:35|0.041018
01:25:37|0.041027
01:25:37|0.041027
01:25:39|0.041024
01:25:39|0.041024
01:25:41|0.041023
01:25:41|0.041021
01:25:42|0.041046
01:25:44|0.041046
01:25:44|0.041046
01:25:46|0.041039
01:25:47|0.041039
01:25:48|0.041039
01:25:48|0.041039
01:25:50|0.041038
01:25:51|0.041018
01:25:52|0.041017
01:25:53|0.041002
01:25:53|0.040984
01:25:55|0.040989
01:25:56|0.040989
01:25:56|0.040989
01:25:58|0.040979
01:26:00|0.040983
01:26:00|0.040962
01:26:02|0.040945
01:26:02|0.040949
01:26:03|0.040982
01:26:06|0.040992
01:26:06|0.041001
01:26:07|0.040989
01:26:09|0.040989
01:26:10|0.040959
01:26:11|0.040996
01:26:11|0.040996
01:26:13|0.040996
01:26:13|0.040996
01:26:14|0.040981
01:26:16|0.041016
01:26:17|0.041048
01:26:18|0.041021
01:26:19|0.041059
01:26:20|0.041058
01:26:21|0.041084
01:26:22|0.041074
01:26:23|0.041049
01:26:24|0.04104
01:26:25|0.04104
01:26:26|0.04104
01:26:27|0.041047
01:26:28|0.041047
01:26:29|0.041047
01:26:31|0.041041
01:26:32|0.041042
01:26:33|0.041008
01:26:34|0.041009
01:26:35|0.041009
01:26:35|0.041001
01:26:36|0.04101
01:26:38|0.04101
01:26:38|0.041025
01:26:40|0.041025
01:26:41|0.041057
01:26:41|0.041031
01:26:43|0.041025
01:26:44|0.041021
01:26:45|0.041021
01:26:46|0.041001
01:26:46|0.040999
01:26:48|0.041005
01:26:48|0.041005
01:26:50|0.041008
01:26:51|0.041007
01:26:51|0.041007
01:26:53|0.040983
01:26:54|0.040983
01:26:55|0.041027
01:26:56|0.041007
01:26:57|0.040983
01:26:58|0.041025
01:26:59|0.041004
01:27:00|0.041004
01:27:02|0.040999
01:27:02|0.040999
01:27:03|0.040999
01:27:04|0.040999
01:27:05|0.040976
01:27:07|0.040943
01:27:07|0.040943
01:27:08|0.040941
01:27:10|0.040961
01:27:11|0.040961
01:27:12|0.040961
01:27:12|0.040961
01:27:14|0.040961
01:27:15|0.040966
01:27:15|0.04096
01:27:16|0.04096
01:27:17|0.04096
01:27:18|0.040961
01:27:19|0.040961
01:27:21|0.040961
01:27:22|0.040995
01:27:23|0.040995
01:27:25|0.041001
01:27:25|0.041027
01:27:27|0.041032
01:27:27|0.041032
01:27:28|0.041032
01:27:29|0.041032
01:27:30|0.041032
01:27:32|0.041039
01:27:34|0.041038
01:27:35|0.041038
01:27:35|0.040998
01:27:37|0.040998
01:27:38|0.040996
01:27:39|0.040996
01:27:40|0.040996
01:27:41|0.041
01:27:42|0.041
01:27:43|0.041005
01:27:44|0.041005
01:27:45|0.040986
01:27:46|0.04099
01:27:47|0.040987
01:27:49|0.040973
01:27:50|0.040973
01:27:50|0.040973
01:27:51|0.040973
01:27:52|0.040974
01:27:54|0.040974
01:27:55|0.040962
01:27:56|0.04095
01:27:57|0.040974
01:27:58|0.040981
01:27:58|0.040976
01:28:00|0.040983
01:28:01|0.040981
01:28:01|0.040982
01:28:03|0.040982
01:28:04|0.040978
01:28:05|0.040989
01:28:06|0.040976
01:28:06|0.040964
01:28:08|0.040977
01:28:09|0.040975
01:28:09|0.040984
01:28:10|0.040985
01:28:12|0.040979
01:28:12|0.04098
01:28:14|0.040978
01:28:14|0.040978
01:28:16|0.040959
01:28:17|0.040955
01:28:17|0.040955
01:28:19|0.040951
01:28:20|0.040951
01:28:21|0.040951
01:28:22|0.040966
01:28:23|0.040973
01:28:24|0.04098
01:28:24|0.040981
01:28:26|0.040982
01:28:27|0.04096
01:28:27|0.040962
01:28:29|0.040962
01:28:29|0.040955
01:28:31|0.040958
01:28:33|0.040982
01:28:34|0.040978
01:28:35|0.040987
01:28:36|0.040987
01:28:37|0.040985
01:28:38|0.040984
01:28:39|0.040992
01:28:40|0.041022
01:28:41|0.041033
01:28:42|0.041031
01:28:43|0.041031
01:28:44|0.041024
01:28:45|0.041034
01:28:46|0.04102
01:28:47|0.041021
01:28:48|0.041022
01:28:49|0.041032
01:28:50|0.041024
01:28:51|0.041025
01:28:53|0.041024
01:28:53|0.041025
01:28:55|0.041037
01:28:55|0.04104
01:28:56|0.04104
01:28:58|0.041047
01:28:59|0.041052
01:28:59|0.041055
01:29:01|0.041055
01:29:02|0.041039
01:29:03|0.04105
01:29:04|0.04105
01:29:05|0.041064
01:29:06|0.041035
01:29:07|0.041035
01:29:08|0.040999
01:29:09|0.040999
01:29:10|0.041
01:29:11|0.041
01:29:12|0.041011
01:29:13|0.041011
01:29:14|0.041011
01:29:15|0.041011
01:29:16|0.041011
01:29:17|0.041007
01:29:18|0.040993
01:29:19|0.040993
01:29:20|0.040993
01:29:21|0.040985
01:29:22|0.040985
01:29:23|0.040985
01:29:24|0.040978
01:29:25|0.040978
01:29:26|0.040967
01:29:27|0.040967
01:29:28|0.040966
01:29:29|0.040966
01:29:30|0.040965
01:29:32|0.040967
01:29:32|0.040967
01:29:34|0.040967
01:29:35|0.040971
01:29:37|0.040971
01:29:37|0.040971
01:29:38|0.040971
01:29:39|0.040989
01:29:41|0.040989
01:29:42|0.040989
01:29:43|0.040989
01:29:44|0.040989
01:29:45|0.040989
01:29:46|0.040989
01:29:47|0.040989
01:29:48|0.040982
01:29:49|0.040982
01:29:50|0.040982
01:29:51|0.040988
01:29:52|0.040999
01:29:53|0.04101
01:29:54|0.041011
01:29:55|0.041011
01:29:56|0.04101
01:29:57|0.04101
01:29:58|0.04101
01:29:59|0.04101
01:30:00|0.041011
01:30:01|0.041008
01:30:02|0.041009
01:30:04|0.040996
01:30:04|0.040996
01:30:06|0.041011
01:30:06|0.041011
01:30:07|0.041011
01:30:09|0.040975
01:30:10|0.040952
01:30:11|0.040948
01:30:11|0.040933
01:30:12|0.040942
01:30:14|0.040925
01:30:15|0.040925
01:30:16|0.040992
01:30:17|0.040981
01:30:18|0.040991
01:30:19|0.041011
01:30:19|0.040991
01:30:20|0.040985
01:30:22|0.040969
01:30:23|0.040969
01:30:24|0.040969
01:30:25|0.040933
01:30:25|0.040921
01:30:27|0.040927
01:30:28|0.040931
01:30:29|0.04093
01:30:30|0.04093
01:30:30|0.04093
01:30:32|0.04093
01:30:33|0.040928
01:30:34|0.040929
01:30:35|0.040929
01:30:36|0.040928
01:30:37|0.040913
01:30:38|0.040913
01:30:38|0.040919
01:30:40|0.040919
01:30:41|0.040919
01:30:42|0.040919
01:30:43|0.040896
01:30:44|0.040896
01:30:45|0.040897
01:30:46|0.040897
01:30:47|0.040897
01:30:48|0.040883
01:30:49|0.040879
01:30:50|0.040878
01:30:51|0.040877
01:30:52|0.040869
01:30:53|0.04085
01:30:54|0.040847
01:30:55|0.040835
01:30:56|0.040825
01:30:57|0.04082
01:30:58|0.040821
01:30:59|0.04081
01:31:00|0.040826
01:31:01|0.040826
01:31:02|0.04085
01:31:04|0.040875
01:31:05|0.040862
01:31:06|0.040862
01:31:07|0.040862
01:31:08|0.04087
01:31:08|0.040896
01:31:10|0.040909
01:31:11|0.040891
01:31:12|0.040892
01:31:13|0.040888
01:31:14|0.040888
01:31:15|0.040901
01:31:16|0.040866
01:31:17|0.040866
01:31:18|0.040927
01:31:19|0.040924
01:31:20|0.040924
01:31:21|0.040977
01:31:22|0.040994
01:31:24|0.040987
01:31:25|0.040983
01:31:26|0.040989
01:31:26|0.040979
01:31:27|0.040969
01:31:28|0.04096
01:31:30|0.040932
01:31:31|0.040928
01:31:31|0.040899
01:31:32|0.04089
01:31:34|0.04089
01:31:34|0.040895
01:31:36|0.040925
01:31:36|0.040925
01:31:37|0.040922
01:31:38|0.040923
01:31:39|0.040923
01:31:41|0.040923
01:31:41|0.040945
01:31:42|0.040937
01:31:43|0.040937
01:31:44|0.040945
01:31:45|0.040948
01:31:46|0.040947
01:31:47|0.040947
01:31:49|0.040949
01:31:49|0.040967
01:31:50|0.040973
01:31:52|0.040959
01:31:52|0.040957
01:31:54|0.040957
01:31:54|0.040957
01:31:56|0.040949
01:31:57|0.040948
01:31:58|0.040959
01:31:59|0.040959
01:31:59|0.040969
01:32:00|0.040977
01:32:01|0.041
01:32:02|0.041011
01:32:04|0.040994
01:32:05|0.041004
01:32:06|0.041003
01:32:07|0.040995
01:32:08|0.040995
01:32:09|0.040995
01:32:11|0.040991
01:32:12|0.040972
01:32:13|0.040979
01:32:14|0.040979
01:32:15|0.041019
01:32:15|0.041003
01:32:16|0.04101
01:32:18|0.04101
01:32:19|0.041002
01:32:20|0.040996
01:32:21|0.040992
01:32:22|0.040967
01:32:23|0.040957
01:32:23|0.040964
01:32:25|0.040964
01:32:26|0.040941
01:32:26|0.04094
01:32:28|0.040921
01:32:29|0.040896
01:32:30|0.040891
01:32:31|0.040899
01:32:32|0.040899
01:32:32|0.040899
01:32:34|0.040899
01:32:35|0.040901
01:32:35|0.040896
01:32:37|0.040898
01:32:38|0.040907
01:32:38|0.04089
01:32:39|0.040882
01:32:41|0.040882
01:32:42|0.040882
01:32:42|0.040891
01:32:44|0.040891
01:32:44|0.040891
01:32:46|0.040871
01:32:47|0.040871
01:32:48|0.040871
01:32:49|0.040873
01:32:50|0.040873
01:32:50|0.040873
01:32:51|0.040873
01:32:53|0.040873
01:32:54|0.040879
01:32:55|0.040895
01:32:56|0.040923
01:32:57|0.040923
01:32:58|0.040943
01:32:59|0.04094
01:33:00|0.040982
01:33:01|0.041008
01:33:02|0.040983
01:33:03|0.040994
01:33:04|0.040994
01:33:06|0.040994
01:33:07|0.040989
01:33:08|0.040989
01:33:09|0.040989
01:33:11|0.040972
01:33:12|0.040971
01:33:13|0.040951
01:33:13|0.040935
01:33:15|0.040935
01:33:16|0.04091
01:33:18|0.040895
01:33:19|0.040892
01:33:20|0.040877
01:33:21|0.040866
01:33:22|0.040872
01:33:23|0.040872
01:33:24|0.040875
01:33:25|0.040865
01:33:26|0.040854
01:33:27|0.040837
01:33:28|0.040837
01:33:29|0.040867
01:33:30|0.040871
01:33:31|0.040871
01:33:33|0.040865
01:33:34|0.040865
01:33:35|0.040865
01:33:35|0.040858
01:33:36|0.040836
01:33:37|0.040825
01:33:39|0.040834
01:33:39|0.040831
01:33:40|0.040839
01:33:41|0.040846
01:33:42|0.040841
01:33:43|0.040841
01:33:44|0.040848
01:33:45|0.040845
01:33:46|0.040848
01:33:47|0.040861
01:33:49|0.040854
01:33:49|0.040754
01:33:50|0.040768
01:33:51|0.040759
01:33:52|0.040761
01:33:54|0.040753
01:33:54|0.040778
01:33:56|0.040778
01:33:56|0.040771
01:33:57|0.040778
01:33:58|0.040778
01:34:00|0.040778
01:34:00|0.040778
01:34:01|0.040781
01:34:02|0.040781
01:34:03|0.040774
01:34:04|0.040774
01:34:06|0.040743
01:34:07|0.040733
01:34:08|0.040733
01:34:09|0.040733
01:34:10|0.040738
01:34:11|0.040716
01:34:12|0.040716
01:34:13|0.040716
01:34:14|0.040716
01:34:15|0.040733
01:34:16|0.040727
01:34:17|0.040727
01:34:19|0.040727
01:34:19|0.040727
01:34:21|0.040753
01:34:21|0.040751
01:34:22|0.040751
01:34:24|0.040761
01:34:25|0.040777
01:34:26|0.040772
01:34:26|0.040775
01:34:27|0.040775
01:34:28|0.040775
01:34:29|0.040775
01:34:30|0.040782
01:34:31|0.040782
01:34:33|0.040775
01:34:33|0.040775
01:34:34|0.040775
01:34:35|0.040775
01:34:36|0.04077
01:34:37|0.040753
01:34:38|0.040754
01:34:40|0.040751
01:34:41|0.040751
01:34:41|0.040743
01:34:43|0.040743
01:34:44|0.040743
01:34:44|0.040729
01:34:45|0.040729
01:34:47|0.040734
01:34:48|0.040774
01:34:49|0.040774
01:34:50|0.040757
01:34:51|0.040738
01:34:52|0.040738
01:34:52|0.040738
01:34:54|0.040762
01:34:55|0.040764
01:34:56|0.040775
01:34:57|0.040775
01:34:58|0.040783
01:34:59|0.040783
01:35:00|0.040782
01:35:01|0.040782
01:35:02|0.040782
01:35:03|0.040763
01:35:04|0.040763
01:35:05|0.040763
01:35:06|0.040765
01:35:08|0.040774
01:35:08|0.040775
01:35:10|0.04075
01:35:11|0.040749
01:35:12|0.040736
01:35:13|0.040724
01:35:14|0.040713
01:35:15|0.040713
01:35:16|0.040713
01:35:17|0.040736
01:35:18|0.040736
01:35:19|0.040736
01:35:20|0.040746
01:35:21|0.040746
01:35:22|0.040746
01:35:23|0.040753
01:35:24|0.040753
01:35:25|0.040749
01:35:26|0.040744
01:35:27|0.040737
01:35:28|0.040709
01:35:30|0.040705
01:35:30|0.040705
01:35:31|0.040714
01:35:32|0.040714
01:35:33|0.040715
01:35:34|0.040715
01:35:35|0.040715
01:35:36|0.040713
01:35:37|0.04071
01:35:38|0.040714
01:35:39|0.040714
01:35:40|0.040717
01:35:41|0.040715
01:35:43|0.040715
01:35:43|0.040705
01:35:44|0.040705
01:35:45|0.0407
01:35:46|0.0407
01:35:47|0.040667
01:35:48|0.040676
01:35:49|0.040652
01:35:50|0.04062
01:35:51|0.040618
01:35:53|0.040599
01:35:53|0.040597
01:35:54|0.04063
01:35:56|0.040609
01:35:56|0.04062
01:35:57|0.04062
01:35:58|0.040615
01:36:00|0.040615
01:36:00|0.040615
01:36:01|0.040615
01:36:02|0.040616
01:36:04|0.040616
01:36:04|0.040616
01:36:06|0.040621
01:36:06|0.040608
01:36:08|0.040624
01:36:09|0.04063
01:36:10|0.040621
01:36:11|0.040633
01:36:13|0.040607
01:36:13|0.040596
01:36:14|0.040603
01:36:15|0.040612
01:36:16|0.040603
01:36:18|0.040573
01:36:18|0.040562
01:36:20|0.040578
01:36:20|0.040592
01:36:22|0.040602
01:36:22|0.040588
01:36:24|0.0406
01:36:25|0.040625
01:36:26|0.040637
01:36:27|0.040637
01:36:28|0.04063
01:36:29|0.040653
01:36:30|0.040658
01:36:31|0.040658
01:36:32|0.04068
01:36:33|0.0407
01:36:34|0.040707
01:36:35|0.040714
01:36:35|0.040714
01:36:37|0.040708
01:36:38|0.040708
01:36:39|0.040704
01:36:40|0.040704
01:36:41|0.040723
01:36:42|0.040712
01:36:43|0.040706
01:36:44|0.040722
01:36:45|0.040739
01:36:46|0.040721
01:36:47|0.040721
01:36:48|0.040721
01:36:49|0.040713
01:36:50|0.040713
01:36:51|0.040712
01:36:52|0.040712
01:36:53|0.040712
01:36:54|0.04068
01:36:55|0.040664
01:36:56|0.040664
01:36:57|0.040664
01:36:58|0.040641
01:36:59|0.040604
01:37:00|0.040604
01:37:01|0.040608
01:37:02|0.04061
01:37:03|0.040616
01:37:04|0.040612
01:37:05|0.040614
01:37:06|0.040619
01:37:07|0.040606
01:37:08|0.040604
01:37:09|0.040604
01:37:10|0.0406
01:37:12|0.0406
01:37:13|0.040598
01:37:14|0.040619
01:37:15|0.040622
01:37:16|0.040617
01:37:16|0.040623
01:37:18|0.040645
01:37:19|0.040645
01:37:20|0.040645
01:37:21|0.040632
01:37:23|0.040621
01:37:23|0.040632
01:37:24|0.040639
01:37:25|0.04065
01:37:27|0.040671
01:37:27|0.040708
01:37:28|0.040684
01:37:29|0.040684
01:37:31|0.040717
01:37:32|0.040687
01:37:32|0.040687
01:37:34|0.040687
01:37:34|0.040682
01:37:35|0.040682
01:37:37|0.040662
01:37:38|0.040669
01:37:39|0.040664
01:37:39|0.040664
01:37:41|0.040664
01:37:41|0.040662
01:37:43|0.04067
01:37:43|0.040646
01:37:45|0.040654
01:37:46|0.04066
01:37:46|0.04067
01:37:47|0.040673
01:37:49|0.040679
01:37:50|0.040672
01:37:50|0.040678
01:37:51|0.040678
01:37:52|0.040678
01:37:53|0.040678
01:37:54|0.040678
01:37:55|0.040666
01:37:57|0.040665
01:37:58|0.040652
01:37:58|0.040652
01:38:00|0.040675
01:38:00|0.040674
01:38:01|0.040666
01:38:02|0.040651
01:38:03|0.040651
01:38:05|0.040667
01:38:05|0.040659
01:38:06|0.040648
01:38:08|0.040648
01:38:08|0.040668
01:38:10|0.040658
01:38:11|0.04066
01:38:12|0.04065
01:38:13|0.04065
01:38:14|0.040651
01:38:16|0.040668
01:38:17|0.040668
01:38:18|0.04068
01:38:18|0.040663
01:38:20|0.040666
01:38:21|0.040664
01:38:21|0.040658
01:38:23|0.040658
01:38:23|0.040663
01:38:24|0.040663
01:38:26|0.040663
01:38:26|0.040663
01:38:28|0.04068
01:38:29|0.04068
01:38:30|0.040661
01:38:31|0.040677
01:38:32|0.040677
01:38:32|0.040677
01:38:34|0.040677
01:38:35|0.040677
01:38:36|0.040677
01:38:37|0.040695
01:38:38|0.040691
01:38:38|0.040691
01:38:40|0.040687
01:38:41|0.040684
01:38:42|0.040684
01:38:43|0.040683
01:38:44|0.040684
01:38:45|0.040684
01:38:46|0.040683
01:38:47|0.040664
01:38:47|0.040665
01:38:49|0.040735
01:38:49|0.040759
01:38:51|0.04078
01:38:51|0.040766
01:38:53|0.040747
01:38:54|0.040718
01:38:54|0.040718
01:38:55|0.040731
01:38:56|0.040715
01:38:57|0.040704
01:38:59|0.040713
01:39:00|0.040686
01:39:01|0.040668
01:39:02|0.040673
01:39:03|0.040667
01:39:04|0.040666
01:39:05|0.040666
01:39:06|0.040664
01:39:07|0.040664
01:39:08|0.040664
01:39:09|0.040637
01:39:10|0.040621
01:39:11|0.040544
01:39:13|0.040547
01:39:13|0.040547
01:39:14|0.040545
01:39:16|0.040521
01:39:17|0.040512
01:39:17|0.040519
01:39:18|0.040558
01:39:19|0.040528
01:39:21|0.040549
01:39:22|0.040529
01:39:23|0.040529
01:39:23|0.040548
01:39:25|0.040565
01:39:26|0.040579
01:39:27|0.040581
01:39:28|0.040606
01:39:29|0.040602
01:39:30|0.040633
01:39:31|0.040646
01:39:32|0.040659
01:39:33|0.040657
01:39:34|0.040643
01:39:35|0.040642
01:39:36|0.040642
01:39:37|0.040642
01:39:38|0.040651
01:39:39|0.040666
01:39:40|0.040656
01:39:41|0.040656
01:39:42|0.040676
01:39:43|0.04068
01:39:44|0.040672
01:39:45|0.040672
01:39:46|0.040652
01:39:47|0.040651
01:39:48|0.040633
01:39:49|0.040629
01:39:50|0.040622
01:39:51|0.040616
01:39:52|0.040616
01:39:53|0.040622
01:39:54|0.040626
01:39:55|0.040641
01:39:56|0.040533
01:39:57|0.040521
01:39:58|0.040515
01:39:59|0.040516
01:40:00|0.040522
01:40:01|0.040522
01:40:02|0.040544
01:40:03|0.040544
01:40:04|0.040541
01:40:05|0.040521
01:40:06|0.040521
01:40:07|0.040521
01:40:08|0.040533
01:40:09|0.040521
01:40:10|0.040522
01:40:11|0.040522
01:40:12|0.040522
01:40:13|0.040521
01:40:14|0.040525
01:40:15|0.040525
01:40:16|0.040525
01:40:18|0.040518
01:40:18|0.040516
01:40:20|0.040511
01:40:20|0.040476
01:40:21|0.040479
01:40:23|0.040454
01:40:24|0.040469
01:40:25|0.040469
01:40:26|0.04047
01:40:26|0.040489
01:40:28|0.040489
01:40:29|0.040484
01:40:30|0.040484
01:40:32|0.040483
01:40:33|0.040473
01:40:34|0.040468
01:40:34|0.040459
01:40:35|0.040445
01:40:37|0.040444
01:40:38|0.040439
01:40:38|0.040438
01:40:39|0.040434
01:40:41|0.040455
01:40:42|0.040458
01:40:43|0.040451
01:40:44|0.040451
01:40:45|0.040442
01:40:46|0.040479
01:40:47|0.040482
01:40:48|0.040498
01:40:50|0.040509
01:40:51|0.040509
01:40:51|0.040509
01:40:53|0.040509
01:40:53|0.040497
01:40:54|0.040497
01:40:55|0.040497
01:40:56|0.040497
01:40:57|0.040508
01:40:58|0.040508
01:40:59|0.04051
01:41:00|0.04051
01:41:01|0.040518
01:41:03|0.040518
01:41:03|0.040523
01:41:04|0.040523
01:41:05|0.040576
01:41:06|0.040576
01:41:07|0.040603
01:41:08|0.040628
01:41:09|0.040607
01:41:11|0.040607
01:41:11|0.040607
01:41:12|0.040635
01:41:13|0.04057
01:41:15|0.040575
01:41:16|0.040611
01:41:17|0.040611
01:41:18|0.040611
01:41:19|0.040611
01:41:19|0.040566
01:41:21|0.040557
01:41:22|0.040557
01:41:23|0.040535
01:41:24|0.040566
01:41:25|0.040584
01:41:26|0.040578
01:41:27|0.040572
01:41:28|0.04059
01:41:29|0.04059
01:41:30|0.040588
01:41:31|0.040591
01:41:32|0.040585
01:41:33|0.040585
01:41:34|0.040574
01:41:35|0.040574
01:41:36|0.040593
01:41:37|0.0406
01:41:38|0.0406
01:41:39|0.0406
01:41:40|0.040623
01:41:41|0.040609
01:41:42|0.040618
01:41:43|0.040641
01:41:44|0.040646
01:41:45|0.040642
01:41:46|0.040627
01:41:47|0.040627
01:41:48|0.040629
01:41:49|0.040629
01:41:50|0.040629
01:41:51|0.040638
01:41:52|0.040638
01:41:53|0.040638
01:41:54|0.040646
01:41:55|0.040625
01:41:56|0.040633
01:41:57|0.04064
01:41:58|0.04064
01:41:59|0.040628
01:42:00|0.040634
01:42:01|0.040638
01:42:02|0.04064
01:42:04|0.040646
01:42:04|0.04065
01:42:05|0.040667
01:42:07|0.040671
01:42:08|0.040666
01:42:08|0.040671
01:42:10|0.04066
01:42:11|0.04066
01:42:12|0.04067
01:42:13|0.040666
01:42:15|0.040644
01:42:16|0.040647
01:42:16|0.040636
01:42:17|0.040636
01:42:18|0.040648
01:42:20|0.040648
01:42:21|0.040641
01:42:21|0.040663
01:42:23|0.040691
01:42:24|0.040709
01:42:25|0.04071
01:42:26|0.040711
01:42:27|0.040702
01:42:28|0.040697
01:42:29|0.040705
01:42:30|0.04072
01:42:31|0.040723
01:42:32|0.040724
01:42:33|0.040733
01:42:34|0.040727
01:42:35|0.040727
01:42:36|0.040733
01:42:37|0.040738
01:42:38|0.040738
01:42:39|0.040722
01:42:40|0.040733
01:42:41|0.040735
01:42:42|0.040735
01:42:43|0.040737
01:42:44|0.040743
01:42:45|0.040743
01:42:47|0.040735
01:42:48|0.040733
01:42:49|0.040731
01:42:50|0.040731
01:42:50|0.040712
01:42:51|0.040704
01:42:52|0.040692
01:42:54|0.040698
01:42:54|0.040689
01:42:56|0.040702
01:42:56|0.040702
01:42:57|0.040693
01:42:58|0.040694
01:42:59|0.040698
01:43:01|0.040706
01:43:01|0.040709
01:43:02|0.040709
01:43:04|0.040686
01:43:05|0.040688
01:43:05|0.040689
01:43:07|0.040688
01:43:08|0.040686
01:43:09|0.040704
01:43:09|0.040705
01:43:10|0.040697
01:43:12|0.040697
01:43:13|0.040697
01:43:14|0.040678
01:43:14|0.040678
01:43:17|0.040684
01:43:18|0.040693
01:43:18|0.040708
01:43:19|0.040705
01:43:21|0.040705
01:43:22|0.040705
01:43:23|0.040711
01:43:24|0.040712
01:43:25|0.040726
01:43:25|0.040721
01:43:26|0.040721
01:43:28|0.040715
01:43:29|0.040715
01:43:29|0.040726
01:43:31|0.040724
01:43:32|0.040749
01:43:32|0.040741
01:43:34|0.040741
01:43:34|0.040741
01:43:35|0.040741
01:43:36|0.040741
01:43:38|0.040757
01:43:38|0.040757
01:43:39|0.040745
01:43:40|0.040754
01:43:42|0.040754
01:43:42|0.040766
01:43:43|0.040773
01:43:44|0.04076
01:43:45|0.040776
01:43:47|0.040806
01:43:47|0.040796
01:43:48|0.040794
01:43:50|0.040793
01:43:51|0.040786
01:43:52|0.040786
01:43:52|0.040786
01:43:54|0.040786
01:43:55|0.040762
01:43:56|0.040766
01:43:56|0.040766
01:43:58|0.040766
01:43:59|0.040765
01:44:00|0.040765
01:44:00|0.040765
01:44:02|0.040747
01:44:03|0.04076
01:44:04|0.04076
01:44:05|0.040769
01:44:06|0.04077
01:44:06|0.04077
01:44:07|0.040778
01:44:09|0.040778
01:44:10|0.040773
01:44:11|0.040782
01:44:12|0.040819
01:44:13|0.040809
01:44:14|0.0408
01:44:15|0.0408
01:44:16|0.040799
01:44:17|0.040818
01:44:19|0.040836
01:44:19|0.040836
01:44:20|0.040844
01:44:22|0.040848
01:44:22|0.04085
01:44:23|0.04085
01:44:25|0.04085
01:44:25|0.04085
01:44:27|0.04085
01:44:28|0.04085
01:44:29|0.040859
01:44:29|0.040859
01:44:31|0.040859
01:44:31|0.04086
01:44:32|0.040852
01:44:33|0.040852
01:44:35|0.040852
01:44:35|0.040852
01:44:37|0.04086
01:44:38|0.040854
01:44:39|0.040854
01:44:39|0.040854
01:44:41|0.040854
01:44:41|0.040854
01:44:42|0.040854
01:44:44|0.040892
01:44:44|0.040908
01:44:46|0.040908
01:44:46|0.040908
01:44:48|0.0409
01:44:48|0.040904
01:44:50|0.040904
01:44:50|0.040904
01:44:51|0.040909
01:44:52|0.040908
01:44:53|0.040908
01:44:55|0.040908
01:44:55|0.040908
01:44:56|0.040918
01:44:57|0.040918
01:44:59|0.04092
01:44:59|0.040925
01:45:00|0.040926
01:45:02|0.040931
01:45:03|0.040931
01:45:04|0.040931
01:45:05|0.040931
01:45:05|0.040941
01:45:07|0.040941
01:45:07|0.040927
01:45:08|0.04091
01:45:09|0.04091
01:45:11|0.04091
01:45:12|0.040924
01:45:13|0.040932
01:45:14|0.040924
01:45:14|0.040911
01:45:16|0.040911
01:45:16|0.040911
01:45:18|0.040911
01:45:20|0.040911
01:45:20|0.040939
01:45:21|0.040909
01:45:22|0.040909
01:45:24|0.040909
01:45:25|0.040891
01:45:26|0.04087
01:45:26|0.04087
01:45:28|0.040866
01:45:28|0.040866
01:45:30|0.040888
01:45:30|0.040871
01:45:31|0.040871
01:45:32|0.040877
01:45:34|0.040877
01:45:34|0.04086
01:45:36|0.04086
01:45:37|0.040866
01:45:38|0.040877
01:45:39|0.040877
01:45:39|0.040877
01:45:40|0.040877
01:45:42|0.040877
01:45:43|0.040885
01:45:44|0.040885
01:45:45|0.040882
01:45:46|0.04087
01:45:47|0.04087
01:45:48|0.04087
01:45:49|0.04087
01:45:50|0.040848
01:45:51|0.040848
01:45:52|0.040848
01:45:52|0.04085
01:45:54|0.040846
01:45:54|0.040846
01:45:56|0.040874
01:45:57|0.040869
01:45:58|0.040869
01:45:59|0.040884
01:46:01|0.040885
01:46:01|0.040874
01:46:02|0.040886
01:46:04|0.040886
01:46:04|0.040886
01:46:05|0.040885
01:46:06|0.040889
01:46:07|0.040889
01:46:08|0.040885
01:46:09|0.040885
01:46:11|0.040855
01:46:11|0.040874
01:46:12|0.040874
01:46:14|0.040874
01:46:14|0.040879
01:46:15|0.040879
01:46:16|0.040861
01:46:18|0.040833
01:46:20|0.040827
01:46:21|0.040862
01:46:22|0.040862
01:46:22|0.040825
01:46:24|0.040825
01:46:25|0.040825
01:46:26|0.040825
01:46:27|0.040825
01:46:28|0.040813
01:46:29|0.040813
01:46:30|0.040813
01:46:32|0.040827
01:46:33|0.040827
01:46:33|0.040827
01:46:35|0.040828
01:46:36|0.040837
01:46:36|0.040839
01:46:38|0.040825
01:46:38|0.040835
01:46:40|0.040835
01:46:41|0.040827
01:46:41|0.040827
01:46:44|0.040827
01:46:45|0.040838
01:46:45|0.040838
01:46:47|0.040838
01:46:48|0.040844
01:46:48|0.040844
01:46:49|0.040851
01:46:50|0.040867
01:46:52|0.040867
01:46:52|0.040867
01:46:53|0.040867
01:46:55|0.040867
01:46:56|0.04087
01:46:57|0.04087
01:46:57|0.04087
01:46:59|0.040867
01:46:59|0.040867
01:47:01|0.04089
01:47:02|0.04091
01:47:02|0.040908
01:47:04|0.040908
01:47:05|0.040908
01:47:05|0.040908
01:47:06|0.040894
01:47:09|0.040894
01:47:09|0.040894
01:47:10|0.040881
01:47:11|0.040881
01:47:12|0.040851
01:47:14|0.040823
01:47:14|0.040816
01:47:16|0.040816
01:47:16|0.040809
01:47:18|0.040809
01:47:20|0.040797
01:47:21|0.040797
01:47:22|0.040809
01:47:23|0.040809
01:47:24|0.040809
01:47:25|0.040809
01:47:26|0.040834
01:47:27|0.040834
01:47:28|0.040834
01:47:29|0.040814
01:47:30|0.040819
01:47:31|0.040819
01:47:32|0.040819
01:47:33|0.040819
01:47:34|0.040819
01:47:35|0.040819
01:47:36|0.04081
01:47:37|0.04081
01:47:38|0.040823
01:47:39|0.040833
01:47:41|0.040826
01:47:42|0.040826
01:47:43|0.040826
01:47:43|0.040822
01:47:44|0.040858
01:47:45|0.040858
01:47:47|0.040858
01:47:47|0.040858
01:47:48|0.040868
01:47:50|0.040894
01:47:50|0.040898
01:47:52|0.040898
01:47:52|0.040898
01:47:53|0.040898
01:47:54|0.040898
01:47:55|0.040899
01:47:56|0.040899
01:47:57|0.040897
01:47:58|0.040897
01:47:59|0.040897
01:48:01|0.040909
01:48:01|0.040916
01:48:02|0.040925
01:48:03|0.040925
01:48:04|0.040909
01:48:05|0.040909
01:48:07|0.040909
01:48:07|0.040909
01:48:08|0.040918
01:48:10|0.040918
01:48:11|0.040918
01:48:11|0.040918
01:48:12|0.040918
01:48:13|0.040918
01:48:14|0.040918
01:48:16|0.040918
01:48:16|0.040918
01:48:17|0.040933
01:48:18|0.040933
01:48:20|0.040933
01:48:21|0.040926
01:48:22|0.040926
01:48:23|0.040926
01:48:24|0.040926
01:48:26|0.040926
01:48:27|0.040921
01:48:27|0.040921
01:48:29|0.040921
01:48:29|0.040924
01:48:31|0.040924
01:48:31|0.040924
01:48:33|0.040924
01:48:33|0.040924
01:48:35|0.040924
01:48:36|0.040924
01:48:37|0.040925
01:48:38|0.040925
01:48:39|0.040925
01:48:40|0.040925
01:48:40|0.040914
01:48:41|0.040905
01:48:43|0.0409
01:48:43|0.040899
01:48:45|0.040898
01:48:45|0.040898
01:48:47|0.040898
01:48:47|0.040898
01:48:49|0.040909
01:48:49|0.040908
01:48:51|0.040918
01:48:52|0.040925
01:48:53|0.040913
01:48:54|0.04092
01:48:55|0.040932
01:48:56|0.040938
01:48:57|0.040938
01:48:58|0.040938
01:48:59|0.040937
01:49:00|0.040938
01:49:01|0.040938
01:49:03|0.040937
01:49:03|0.040934
01:49:04|0.040937
01:49:05|0.040934
01:49:06|0.040919
01:49:08|0.040907
01:49:08|0.040907
01:49:09|0.040907
01:49:11|0.040931
01:49:11|0.040931
01:49:12|0.040925
01:49:13|0.040922
01:49:14|0.040926
01:49:15|0.040927
01:49:17|0.040927
01:49:18|0.040936
01:49:18|0.040926
01:49:19|0.040928
01:49:20|0.040934
01:49:22|0.040934
01:49:23|0.040934
01:49:24|0.040934
01:49:25|0.040934
01:49:26|0.040933
01:49:27|0.040933
01:49:28|0.040933
01:49:29|0.040936
01:49:30|0.040937
01:49:31|0.040936
01:49:32|0.040936
01:49:33|0.040937
01:49:34|0.040937
01:49:35|0.040937
01:49:36|0.040937
01:49:37|0.040917
01:49:39|0.04093
01:49:40|0.04093
01:49:40|0.040922
01:49:42|0.040922
01:49:42|0.040922
01:49:43|0.040923
01:49:44|0.040923
01:49:46|0.040923
01:49:46|0.040923
01:49:48|0.040923
01:49:49|0.040923
01:49:50|0.040917
01:49:50|0.040917
01:49:51|0.040917
01:49:52|0.040917
01:49:53|0.040917
01:49:55|0.040917
01:49:56|0.040922
01:49:56|0.040915
01:49:57|0.040915
01:49:59|0.040926
01:50:00|0.040938
01:50:00|0.040934
01:50:01|0.040934
01:50:02|0.040934
01:50:03|0.040917
01:50:05|0.040917
01:50:06|0.040917
01:50:07|0.040917
01:50:08|0.040932
01:50:09|0.040932
01:50:09|0.040932
01:50:11|0.040937
01:50:12|0.040937
01:50:13|0.040937
01:50:14|0.040934
01:50:14|0.040937
01:50:15|0.040937
01:50:17|0.040937
01:50:18|0.040938
01:50:19|0.040938
01:50:20|0.040938
01:50:21|0.040938
01:50:23|0.040938
01:50:24|0.040936
01:50:25|0.040936
01:50:27|0.040936
01:50:28|0.040936
01:50:29|0.04093
01:50:30|0.040938
01:50:30|0.040938
01:50:32|0.040922
01:50:33|0.040922
01:50:34|0.040928
01:50:34|0.040928
01:50:36|0.040931
01:50:36|0.040931
01:50:37|0.040931
01:50:39|0.040923
01:50:39|0.040923
01:50:40|0.040923
01:50:41|0.040938
01:50:43|0.040938
01:50:43|0.040935
01:50:45|0.04093
01:50:46|0.040927
01:50:46|0.040927
01:50:48|0.040928
01:50:48|0.040932
01:50:49|0.040933
01:50:50|0.040938
01:50:51|0.040937
01:50:53|0.040938
01:50:53|0.040938
01:50:55|0.040937
01:50:55|0.040938
01:50:57|0.040938
01:50:58|0.040938
01:50:59|0.040938
01:51:00|0.040938
01:51:01|0.040938
01:51:02|0.040938
01:51:03|0.040941
01:51:04|0.040985
01:51:05|0.041
01:51:05|0.041
01:51:07|0.040983
01:51:08|0.040968
01:51:09|0.040969
01:51:10|0.040969
01:51:11|0.040969
01:51:12|0.04097
01:51:13|0.040986
01:51:14|0.040981
01:51:15|0.040981
01:51:16|0.040981
01:51:17|0.040988
01:51:18|0.040965
01:51:19|0.040999
01:51:20|0.040999
01:51:21|0.040999
01:51:22|0.040995
01:51:24|0.041
01:51:24|0.041024
01:51:26|0.041026
01:51:27|0.041026
01:51:28|0.041023
01:51:29|0.041038
01:51:30|0.041049
01:51:31|0.041069
01:51:31|0.041081
01:51:33|0.041084
01:51:33|0.041099
01:51:34|0.041122
01:51:36|0.041142
01:51:36|0.041181
01:51:38|0.041181
01:51:39|0.041213
01:51:39|0.041214
01:51:41|0.041218
01:51:41|0.04122
01:51:43|0.041223
01:51:44|0.041246
01:51:44|0.041228
01:51:46|0.04125
01:51:47|0.041258
01:51:48|0.041285
01:51:49|0.041283
01:51:50|0.041282
01:51:51|0.041275
01:51:52|0.041296
01:51:53|0.041296
01:51:54|0.041289
01:51:55|0.041291
01:51:56|0.041285
01:51:57|0.041289
01:51:58|0.04129
01:51:59|0.041293
01:52:00|0.041295
01:52:01|0.041298
01:52:02|0.041297
01:52:03|0.041294
01:52:04|0.041297
01:52:05|0.041297
01:52:06|0.041315
01:52:07|0.041295
01:52:08|0.041295
01:52:09|0.041295
01:52:10|0.041315
01:52:11|0.041314
01:52:12|0.041312
01:52:13|0.041313
01:52:14|0.041313
01:52:15|0.041321
01:52:16|0.041297
01:52:17|0.041319
01:52:18|0.04132
01:52:19|0.041315
01:52:20|0.041321
01:52:21|0.041309
01:52:22|0.041305
01:52:23|0.041306
01:52:24|0.041306
01:52:25|0.041298
01:52:27|0.041306
01:52:28|0.041262
01:52:28|0.041248
01:52:30|0.041259
01:52:31|0.04125
01:52:32|0.041242
01:52:33|0.041242
01:52:34|0.04125
01:52:36|0.041257
01:52:36|0.041257
01:52:37|0.041265
01:52:38|0.041259
01:52:39|0.041259
01:52:40|0.041263
01:52:42|0.041267
01:52:42|0.041264
01:52:44|0.041266
01:52:44|0.041258
01:52:45|0.041257
01:52:46|0.041256
01:52:48|0.041256
01:52:48|0.041259
01:52:49|0.041259
01:52:51|0.041273
01:52:51|0.041273
01:52:52|0.041244
01:52:53|0.041263
01:52:54|0.041263
01:52:56|0.041263
01:52:56|0.041267
01:52:57|0.041267
01:52:58|0.04127
01:52:59|0.041261
01:53:00|0.041261
01:53:02|0.041261
01:53:02|0.041263
01:53:03|0.041263
01:53:05|0.041259
01:53:06|0.041211
01:53:07|0.041214
01:53:07|0.041213
01:53:09|0.041207
01:53:09|0.041202
01:53:10|0.041207
01:53:12|0.041213
01:53:13|0.041213
01:53:14|0.041213
01:53:15|0.041213
01:53:15|0.041218
01:53:17|0.041226
01:53:18|0.041213
01:53:19|0.041213
01:53:20|0.041214
01:53:21|0.041221
01:53:22|0.041221
01:53:23|0.04126
01:53:24|0.041275
01:53:24|0.041275
01:53:27|0.04128
01:53:28|0.04129
01:53:29|0.04129
01:53:30|0.041289
01:53:31|0.041289
01:53:32|0.04129
01:53:33|0.041337
01:53:34|0.04135
01:53:35|0.041349
01:53:36|0.04135
01:53:37|0.041357
01:53:38|0.041355
01:53:39|0.041369
01:53:40|0.041384
01:53:41|0.041388
01:53:42|0.041394
01:53:43|0.0414
01:53:44|0.041394
01:53:45|0.041398
01:53:46|0.0414
01:53:47|0.041391
01:53:48|0.041392
01:53:50|0.041409
01:53:50|0.041397
01:53:52|0.041386
01:53:53|0.041387
01:53:53|0.041388
01:53:54|0.041391
01:53:55|0.041391
01:53:56|0.041397
01:53:57|0.041416
01:53:58|0.04142
01:53:59|0.041428
01:54:00|0.041416
01:54:02|0.041415
01:54:02|0.041386
01:54:03|0.041404
01:54:04|0.041413
01:54:05|0.041404
01:54:06|0.041386
01:54:07|0.041386
01:54:08|0.041395
01:54:09|0.041397
01:54:10|0.041396
01:54:11|0.04139
01:54:12|0.041386
01:54:13|0.041389
01:54:14|0.04139
01:54:15|0.041391
01:54:16|0.041391
01:54:17|0.041355
01:54:18|0.041356
01:54:19|0.041358
01:54:21|0.041395
01:54:21|0.041414
01:54:22|0.041389
01:54:23|0.041355
01:54:24|0.041361
01:54:26|0.041343
01:54:27|0.041329
01:54:29|0.041349
01:54:29|0.04135
01:54:30|0.041347
01:54:31|0.041347
01:54:33|0.04134
01:54:33|0.041341
01:54:34|0.041338
01:54:36|0.041335
01:54:36|0.041329
01:54:38|0.041328
01:54:39|0.041351
01:54:39|0.041392
01:54:40|0.041392
01:54:42|0.041392
01:54:42|0.041392
01:54:44|0.041392
01:54:45|0.041383
01:54:46|0.041383
01:54:47|0.041383
01:54:48|0.041383
01:54:49|0.041382
01:54:50|0.041376
01:54:51|0.041383
01:54:52|0.041387
01:54:53|0.041381
01:54:54|0.041381
01:54:55|0.041371
01:54:56|0.041369
01:54:57|0.041359
01:54:58|0.041359
01:54:59|0.041359
01:55:00|0.041354
01:55:01|0.041362
01:55:02|0.041361
01:55:03|0.041361
01:55:04|0.041354
01:55:05|0.041328
01:55:06|0.041325
01:55:07|0.041322
01:55:08|0.041342
01:55:09|0.041355
01:55:10|0.041331
01:55:11|0.04132
01:55:12|0.041318
01:55:13|0.041318
01:55:14|0.0413
01:55:15|0.041321
01:55:16|0.041371
01:55:17|0.04139
01:55:18|0.04139
01:55:19|0.041366
01:55:20|0.041338
01:55:21|0.041384
01:55:22|0.041376
01:55:23|0.041376
01:55:24|0.041385
01:55:25|0.041382
01:55:26|0.04141
01:55:28|0.041429
01:55:28|0.041416
01:55:30|0.041382
01:55:31|0.041423
01:55:32|0.041427
01:55:33|0.041433
01:55:34|0.041437
01:55:36|0.041421
01:55:37|0.041429
01:55:37|0.041436
01:55:38|0.041425
01:55:39|0.041425
01:55:40|0.041416
01:55:42|0.041416
01:55:42|0.04141
01:55:43|0.04141
01:55:44|0.04141
01:55:45|0.041425
01:55:47|0.041425
01:55:48|0.041407
01:55:48|0.041408
01:55:49|0.041408
01:55:50|0.041405
01:55:51|0.041424
01:55:53|0.041424
01:55:53|0.041419
01:55:54|0.041373
01:55:55|0.041373
01:55:57|0.041394
01:55:57|0.041373
01:55:58|0.041387
01:56:00|0.041387
01:56:01|0.041387
01:56:01|0.041378
01:56:02|0.041372
01:56:03|0.041305
01:56:04|0.041352
01:56:05|0.041357
01:56:06|0.041378
01:56:07|0.041378
01:56:09|0.04138
01:56:10|0.04138
01:56:11|0.041341
01:56:11|0.041321
01:56:12|0.0413
01:56:14|0.041287
01:56:14|0.041287
01:56:15|0.041298
01:56:16|0.041278
01:56:17|0.041261
01:56:19|0.041226
01:56:19|0.041226
01:56:20|0.041264
01:56:21|0.041241
01:56:22|0.041228
01:56:23|0.041228
01:56:24|0.041227
01:56:25|0.04124
01:56:26|0.041252
01:56:27|0.041252
01:56:29|0.041261
01:56:30|0.041271
01:56:31|0.041271
01:56:32|0.041271
01:56:34|0.041252
01:56:35|0.041268
01:56:36|0.041276
01:56:37|0.0413
01:56:37|0.041318
01:56:39|0.041318
01:56:40|0.041294
01:56:41|0.041285
01:56:42|0.041285
01:56:42|0.041275
01:56:44|0.041275
01:56:46|0.041276
01:56:46|0.041276
01:56:48|0.041297
01:56:48|0.041287
01:56:49|0.041287
01:56:51|0.041267
01:56:51|0.041269
01:56:52|0.041269
01:56:54|0.041248
01:56:54|0.041248
01:56:56|0.041247
01:56:57|0.041248
01:56:58|0.041248
01:56:59|0.041264
01:57:00|0.041269
01:57:01|0.041275
01:57:02|0.04129
01:57:03|0.041286
01:57:04|0.041312
01:57:05|0.041321
01:57:06|0.041334
01:57:07|0.041359
01:57:08|0.041388
01:57:09|0.041368
01:57:10|0.041368
01:57:11|0.041377
01:57:12|0.04139
01:57:13|0.041384
01:57:14|0.041398
01:57:15|0.041398
01:57:16|0.041382
01:57:17|0.041358
01:57:18|0.041349
01:57:19|0.041352
01:57:20|0.041341
01:57:21|0.041337
01:57:22|0.041348
01:57:23|0.041348
01:57:24|0.041348
01:57:25|0.041316
01:57:27|0.041313
01:57:27|0.041295
01:57:29|0.041275
01:57:31|0.041264
01:57:32|0.041297
01:57:33|0.04131
01:57:34|0.041301
01:57:35|0.04129
01:57:36|0.041281
01:57:37|0.041286
01:57:38|0.041286
01:57:39|0.041287
01:57:40|0.041285
01:57:41|0.041282
01:57:42|0.041281
01:57:43|0.041281
01:57:44|0.041281
01:57:45|0.041294
01:57:46|0.041301
01:57:47|0.041304
01:57:48|0.041292
01:57:50|0.04129
01:57:50|0.041298
01:57:52|0.041289
01:57:53|0.041294
01:57:53|0.041294
01:57:55|0.04128
01:57:55|0.041295
01:57:56|0.041295
01:57:57|0.041295
01:57:58|0.041299
01:58:00|0.041299
01:58:01|0.041299
01:58:01|0.041273
01:58:03|0.041265
01:58:04|0.041266
01:58:05|0.041236
01:58:06|0.041212
01:58:06|0.041214
01:58:08|0.041206
01:58:09|0.041218
01:58:09|0.041229
01:58:11|0.041229
01:58:12|0.041225
01:58:12|0.041225
01:58:14|0.041218
01:58:15|0.041218
01:58:15|0.041218
01:58:17|0.041219
01:58:18|0.041219
01:58:19|0.041218
01:58:20|0.041203
01:58:21|0.04117
01:58:22|0.041164
01:58:23|0.041158
01:58:24|0.041159
01:58:25|0.041142
01:58:26|0.041142
01:58:27|0.041142
01:58:28|0.041142
01:58:29|0.041142
01:58:31|0.041145
01:58:31|0.041137
01:58:33|0.041135
01:58:34|0.041142
01:58:35|0.041124
01:58:36|0.041098
01:58:37|0.041108
01:58:38|0.041073
01:58:39|0.041073
01:58:40|0.041073
01:58:41|0.041066
01:58:42|0.041076
01:58:43|0.04108
01:58:44|0.041076
01:58:46|0.04109
01:58:47|0.041111
01:58:47|0.041142
01:58:48|0.041145
01:58:49|0.041148
01:58:51|0.041195
01:58:52|0.041195
01:58:52|0.041235
01:58:53|0.04126
01:58:54|0.0413
01:58:56|0.041305
01:58:57|0.04129
01:58:57|0.041285
01:58:58|0.041312
01:58:59|0.041348
01:59:00|0.041277
01:59:01|0.041283
01:59:02|0.041278
01:59:04|0.041254
01:59:05|0.041254
01:59:06|0.041203
01:59:06|0.041203
01:59:07|0.041185
01:59:09|0.041203
01:59:09|0.041177
01:59:10|0.041177
01:59:11|0.041216
01:59:12|0.041219
01:59:13|0.041219
01:59:14|0.041201
01:59:16|0.041201
01:59:17|0.0412
01:59:17|0.0412
01:59:19|0.041205
01:59:19|0.041205
01:59:20|0.041207
01:59:22|0.041203
01:59:22|0.041195
01:59:23|0.0412
01:59:24|0.041201
01:59:25|0.041203
01:59:26|0.041229
01:59:27|0.041222
01:59:29|0.041222
01:59:30|0.041213
01:59:31|0.041207
01:59:32|0.041207
01:59:33|0.041207
01:59:34|0.041222
01:59:35|0.04122
01:59:36|0.04122
01:59:37|0.041206
01:59:38|0.041206
01:59:39|0.041218
01:59:41|0.041218
01:59:42|0.041239
01:59:43|0.041239
01:59:44|0.041239
01:59:45|0.041239
01:59:46|0.041233
01:59:47|0.041233
01:59:47|0.04121
01:59:49|0.04121
01:59:50|0.04121
01:59:51|0.041211
01:59:52|0.041211
01:59:53|0.041214
01:59:54|0.041211
01:59:55|0.041211
01:59:56|0.04126
01:59:57|0.041272
01:59:58|0.041272
01:59:59|0.041272
02:00:00|0.041272
02:00:01|0.041245
02:00:02|0.041245
02:00:03|0.041245
02:00:04|0.041219
02:00:05|0.0412
02:00:07|0.041203
02:00:07|0.04121
02:00:08|0.041196
02:00:10|0.041192
02:00:11|0.041186
02:00:11|0.041171
02:00:12|0.041166
02:00:13|0.041154
02:00:14|0.041168
02:00:16|0.041195
02:00:16|0.041189
02:00:18|0.041179
02:00:19|0.041179
02:00:20|0.041167
02:00:21|0.041167
02:00:21|0.041161
02:00:23|0.041177
02:00:24|0.04117
02:00:24|0.041204
02:00:25|0.041187
02:00:26|0.041176
02:00:28|0.041173
02:00:29|0.041175
02:00:30|0.041175
02:00:30|0.041175
02:00:32|0.041177
02:00:32|0.041157
02:00:34|0.041157
02:00:35|0.041166
02:00:36|0.041138
02:00:37|0.041135
02:00:37|0.041114
02:00:39|0.041108
02:00:40|0.041108
02:00:41|0.041108
02:00:43|0.041098
02:00:43|0.041111
02:00:45|0.041111
02:00:45|0.041093
02:00:47|0.041074
02:00:47|0.041082
02:00:48|0.041075
02:00:49|0.041065
02:00:50|0.041065
02:00:51|0.041065
02:00:52|0.041052
02:00:53|0.041044
02:00:54|0.041019
02:00:56|0.041019
02:00:57|0.041026
02:00:57|0.041026
02:00:59|0.041087
02:00:59|0.041079
02:01:00|0.041077
02:01:01|0.041097
02:01:02|0.041069
02:01:03|0.041069
02:01:04|0.041109
02:01:05|0.041107
02:01:06|0.041097
02:01:08|0.041062
02:01:08|0.041062
02:01:10|0.041082
02:01:10|0.041098
02:01:11|0.041098
02:01:12|0.041092
02:01:13|0.041078
02:01:14|0.041069
02:01:15|0.04107
02:01:16|0.041018
02:01:17|0.041026
02:01:18|0.041017
02:01:20|0.041017
02:01:20|0.041017
02:01:21|0.041021
02:01:23|0.041021
02:01:23|0.041038
02:01:25|0.041039
02:01:26|0.041039
02:01:26|0.041039
02:01:27|0.041011
02:01:28|0.041043
02:01:30|0.041072
02:01:31|0.041114
02:01:32|0.041147
02:01:34|0.041183
02:01:35|0.041167
02:01:37|0.041204
02:01:37|0.041171
02:01:39|0.041214
02:01:40|0.041171
02:01:41|0.041154
02:01:41|0.041145
02:01:43|0.041154
02:01:43|0.041165
02:01:45|0.041148
02:01:45|0.041158
02:01:47|0.041144
02:01:48|0.041117
02:01:49|0.041126
02:01:50|0.041127
02:01:51|0.041112
02:01:52|0.041109
02:01:53|0.041101
02:01:54|0.041074
02:01:55|0.04107
02:01:57|0.041091
02:01:57|0.041072
02:01:58|0.04107
02:02:00|0.041054
02:02:00|0.041064
02:02:01|0.041078
02:02:03|0.0411
02:02:03|0.041076
02:02:05|0.041076
02:02:05|0.041067
02:02:07|0.041119
02:02:08|0.041107
02:02:09|0.041126
02:02:10|0.041125
02:02:11|0.041124
02:02:12|0.041119
02:02:13|0.041136
02:02:14|0.041151
02:02:15|0.04114
02:02:16|0.041137
02:02:17|0.041151
02:02:18|0.041189
02:02:19|0.041191
02:02:20|0.04118
02:02:21|0.04119
02:02:22|0.041179
02:02:23|0.041191
02:02:24|0.041187
02:02:25|0.041193
02:02:26|0.041185
02:02:27|0.041225
02:02:28|0.041243
02:02:29|0.041229
02:02:30|0.041224
02:02:31|0.041233
02:02:32|0.041213
02:02:33|0.041229
02:02:35|0.041245
02:02:36|0.041229
02:02:37|0.041236
02:02:38|0.041236
02:02:39|0.041228
02:02:40|0.041231
02:02:41|0.04125
02:02:42|0.041253
02:02:43|0.041239
02:02:44|0.041233
02:02:45|0.041238
02:02:46|0.041241
02:02:47|0.041251
02:02:48|0.041255
02:02:49|0.041256
02:02:51|0.04127
02:02:52|0.04127
02:02:53|0.04127
02:02:54|0.041259
02:02:55|0.041262
02:02:56|0.041265
02:02:57|0.041262
02:02:58|0.041245
02:02:59|0.041253
02:03:00|0.04124
02:03:01|0.041236
02:03:02|0.041195
02:03:03|0.041182
02:03:04|0.041169
02:03:05|0.041187
02:03:06|0.041172
02:03:07|0.041167
02:03:08|0.041178
02:03:09|0.041182
02:03:10|0.041164
02:03:11|0.04116
02:03:12|0.041152
02:03:13|0.041167
02:03:14|0.041191
02:03:16|0.0412
02:03:16|0.041189
02:03:18|0.041187
02:03:19|0.041175
02:03:19|0.041172
02:03:20|0.041177
02:03:21|0.041134
02:03:22|0.041127
02:03:23|0.041115
02:03:25|0.041123
02:03:25|0.041123
02:03:27|0.041123
02:03:27|0.041138
02:03:28|0.041101
02:03:29|0.041112
02:03:30|0.041112
02:03:32|0.041116
02:03:32|0.041123
02:03:34|0.041114
02:03:36|0.041106
02:03:38|0.041116
02:03:38|0.041116
02:03:40|0.0411
02:03:41|0.041098
02:03:42|0.041071
02:03:43|0.041062
02:03:44|0.041072
02:03:45|0.041062
02:03:46|0.041047
02:03:47|0.041032
02:03:49|0.041029
02:03:49|0.041022
02:03:50|0.041012
02:03:51|0.041034
02:03:53|0.041033
02:03:53|0.041057
02:03:55|0.041057
02:03:55|0.041032
02:03:56|0.041029
02:03:58|0.041025
02:03:58|0.041025
02:03:59|0.041021
02:04:00|0.041037
02:04:02|0.04103
02:04:02|0.041036
02:04:04|0.041041
02:04:05|0.041039
02:04:05|0.041021
02:04:07|0.041021
02:04:07|0.041021
02:04:08|0.041037
02:04:09|0.041037
02:04:10|0.041049
02:04:12|0.041047
02:04:12|0.041037
02:04:14|0.041037
02:04:14|0.041037
02:04:16|0.041042
02:04:17|0.041042
02:04:17|0.041037
02:04:18|0.041029
02:04:19|0.041029
02:04:20|0.041029
02:04:22|0.041029
02:04:22|0.041029
02:04:23|0.041054
02:04:25|0.041048
02:04:26|0.041048
02:04:27|0.041019
02:04:27|0.041018
02:04:28|0.041011
02:04:30|0.041005
02:04:31|0.041023
02:04:31|0.041013
02:04:33|0.040994
02:04:34|0.040985
02:04:35|0.040985
02:04:37|0.041015
02:04:38|0.041015
02:04:38|0.041005
02:04:40|0.040987
02:04:40|0.040988
02:04:42|0.040987
02:04:43|0.040987
02:04:44|0.040989
02:04:44|0.040991
02:04:46|0.041003
02:04:47|0.041003
02:04:48|0.041003
02:04:49|0.041002
02:04:50|0.041006
02:04:51|0.041001
02:04:52|0.041019
02:04:53|0.041019
02:04:54|0.041027
02:04:55|0.041019
02:04:56|0.041019
02:04:57|0.041019
02:04:58|0.041019
02:04:59|0.04104
02:05:00|0.041052
02:05:01|0.041047
02:05:02|0.041045
02:05:03|0.041042
02:05:04|0.041042
02:05:05|0.041065
02:05:06|0.04109
02:05:08|0.041061
02:05:08|0.04105
02:05:09|0.041038
02:05:10|0.041019
02:05:12|0.04101
02:05:12|0.040984
02:05:13|0.040993
02:05:14|0.040976
02:05:15|0.040976
02:05:18|0.040977
02:05:18|0.040989
02:05:20|0.040984
02:05:20|0.04099
02:05:21|0.04099
02:05:22|0.04099
02:05:23|0.04099
02:05:24|0.04099
02:05:25|0.04099
02:05:26|0.040965
02:05:27|0.040953
02:05:28|0.040958
02:05:29|0.040957
02:05:30|0.040969
02:05:31|0.040975
02:05:32|0.040975
02:05:33|0.040983
02:05:34|0.040988
02:05:35|0.040988
02:05:37|0.040995
02:05:38|0.040979
02:05:39|0.040969
02:05:41|0.040969
02:05:42|0.040967
02:05:42|0.040967
02:05:44|0.040979
02:05:45|0.04099
02:05:46|0.041006
02:05:47|0.041038
02:05:48|0.041084
02:05:49|0.041091
02:05:50|0.041074
02:05:50|0.041103
02:05:52|0.041083
02:05:52|0.041081
02:05:54|0.041081
02:05:55|0.041142
02:05:55|0.041142
02:05:57|0.041142
02:05:58|0.041163
02:05:59|0.041165
02:06:00|0.041168
02:06:01|0.041135
02:06:02|0.041123
02:06:02|0.041155
02:06:04|0.041155
02:06:05|0.041134
02:06:06|0.041112
02:06:06|0.041112
02:06:08|0.041101
02:06:09|0.041073
02:06:10|0.041073
02:06:11|0.041073
02:06:12|0.041108
02:06:14|0.041108
02:06:14|0.041108
02:06:15|0.041091
02:06:16|0.041094
02:06:17|0.041112
02:06:18|0.041097
02:06:19|0.041119
02:06:21|0.041124
02:06:22|0.041144
02:06:22|0.041144
02:06:23|0.041135
02:06:25|0.041134
02:06:26|0.041126
02:06:26|0.041121
02:06:27|0.041128
02:06:28|0.041125
02:06:29|0.041125
02:06:31|0.041116
02:06:31|0.041105
02:06:32|0.041105
02:06:34|0.041134
02:06:35|0.041153
02:06:36|0.041153
02:06:36|0.041153
02:06:38|0.041155
02:06:39|0.04117
02:06:41|0.04117
02:06:42|0.041159
02:06:43|0.04117
02:06:44|0.041166
02:06:44|0.041188
02:06:45|0.041238
02:06:46|0.041222
02:06:47|0.04123
02:06:49|0.04123
02:06:49|0.041227
02:06:50|0.041233
02:06:51|0.041225
02:06:52|0.041245
02:06:54|0.041245
02:06:55|0.041259
02:06:56|0.041253
02:06:56|0.041253
02:06:58|0.041259
02:06:59|0.041246
02:07:00|0.041252
02:07:01|0.041233
02:07:02|0.041235
02:07:03|0.041235
02:07:04|0.041235
02:07:05|0.041235
02:07:06|0.041239
02:07:07|0.041239
02:07:08|0.041239
02:07:09|0.041237
02:07:10|0.041227
02:07:11|0.041226
02:07:12|0.041236
02:07:13|0.041239
02:07:14|0.041234
02:07:15|0.041224
02:07:16|0.041224
02:07:17|0.041229
02:07:18|0.041227
02:07:19|0.041239
02:07:20|0.041256
02:07:21|0.04126
02:07:22|0.04126
02:07:23|0.041273
02:07:24|0.041276
02:07:25|0.041276
02:07:26|0.041287
02:07:27|0.041251
02:07:29|0.041215
02:07:29|0.041196
02:07:30|0.0412
02:07:32|0.041198
02:07:32|0.041181
02:07:33|0.041198
02:07:34|0.041194
02:07:35|0.041201
02:07:36|0.041206
02:07:37|0.041206
02:07:38|0.041202
02:07:40|0.041199
02:07:40|0.041199
02:07:42|0.041199
02:07:44|0.041175
02:07:45|0.04119
02:07:47|0.041167
02:07:47|0.041167
02:07:48|0.041165
02:07:49|0.041175
02:07:50|0.041182
02:07:52|0.041158
02:07:53|0.04115
02:07:54|0.041148
02:07:55|0.04113
02:07:56|0.041153
02:07:57|0.041165
02:07:58|0.041165
02:07:59|0.041137
02:08:00|0.041137
02:08:01|0.041133
02:08:02|0.041133
02:08:03|0.041123
02:08:04|0.041116
02:08:05|0.041117
02:08:06|0.0411
02:08:07|0.0411
02:08:08|0.041123
02:08:09|0.041129
02:08:10|0.04113
02:08:11|0.041143
02:08:12|0.041158
02:08:13|0.041165
02:08:14|0.041165
02:08:15|0.041165
02:08:16|0.041165
02:08:17|0.041165
02:08:18|0.041165
02:08:19|0.041165
02:08:20|0.041165
02:08:21|0.041165
02:08:22|0.041167
02:08:23|0.04117
02:08:24|0.041182
02:08:25|0.041182
02:08:27|0.041182
02:08:27|0.041182
02:08:29|0.041177
02:08:29|0.041176
02:08:31|0.041176
02:08:31|0.041184
02:08:33|0.041184
02:08:33|0.041188
02:08:34|0.041214
02:08:35|0.04123
02:08:37|0.04123
02:08:38|0.041229
02:08:39|0.041229
02:08:40|0.041243
02:08:41|0.041243
02:08:42|0.041282
02:08:43|0.041297
02:08:44|0.041298
02:08:45|0.0413
02:08:47|0.041312
02:08:48|0.041316
02:08:50|0.041303
02:08:50|0.04132
02:08:52|0.041329
02:08:53|0.041329
02:08:54|0.041363
02:08:54|0.041378
02:08:55|0.041364
02:08:57|0.041363
02:08:58|0.041359
02:08:59|0.041359
02:08:59|0.04136
02:09:01|0.041344
02:09:02|0.041339
02:09:03|0.041339
02:09:04|0.04135
02:09:06|0.04135
02:09:06|0.041328
02:09:07|0.041337
02:09:08|0.041349
02:09:09|0.04135
02:09:10|0.04135
02:09:11|0.041337
02:09:12|0.041358
02:09:13|0.041391
02:09:14|0.041378
02:09:15|0.0414
02:09:17|0.0414
02:09:17|0.041396
02:09:18|0.041396
02:09:19|0.041396
02:09:20|0.041384
02:09:21|0.041384
02:09:22|0.041359
02:09:24|0.041346
02:09:25|0.041374
02:09:26|0.041378
02:09:26|0.041378
02:09:27|0.041344
02:09:28|0.041344
02:09:29|0.041344
02:09:31|0.04135
02:09:31|0.041324
02:09:32|0.041326
02:09:33|0.041318
02:09:34|0.041318
02:09:35|0.041338
02:09:37|0.041335
02:09:38|0.041337
02:09:39|0.041337
02:09:39|0.041337
02:09:42|0.041337
02:09:43|0.041325
02:09:44|0.041325
02:09:45|0.041325
02:09:46|0.041325
02:09:47|0.041321
02:09:48|0.041322
02:09:50|0.041329
02:09:51|0.041329
02:09:51|0.041329
02:09:53|0.041322
02:09:54|0.041322
02:09:55|0.041322
02:09:56|0.041322
02:09:56|0.041338
02:09:57|0.041356
02:09:59|0.041343
02:09:59|0.041351
02:10:00|0.041346
02:10:02|0.041366
02:10:03|0.041366
02:10:05|0.041339
02:10:06|0.041339
02:10:06|0.041341
02:10:08|0.041323
02:10:09|0.041323
02:10:10|0.041323
02:10:11|0.041331
02:10:12|0.041331
02:10:13|0.041331
02:10:14|0.041323
02:10:16|0.041323
02:10:16|0.041323
02:10:18|0.041351
02:10:18|0.041351
02:10:19|0.041322
02:10:21|0.041316
02:10:22|0.041316
02:10:23|0.041316
02:10:24|0.041316
02:10:24|0.041316
02:10:25|0.041316
02:10:26|0.041341
02:10:27|0.041318
02:10:28|0.041318
02:10:30|0.041302
02:10:31|0.041317
02:10:31|0.041317
02:10:32|0.041317
02:10:34|0.041321
02:10:34|0.041331
02:10:36|0.041331
02:10:37|0.04132
02:10:37|0.04132
02:10:39|0.041317
02:10:40|0.041328
02:10:41|0.041328
02:10:42|0.041317
02:10:44|0.041316
02:10:45|0.041289
02:10:46|0.041289
02:10:47|0.04129
02:10:48|0.041273
02:10:50|0.041274
02:10:51|0.041349
02:10:51|0.041319
02:10:52|0.04132
02:10:53|0.041322
02:10:55|0.041322
02:10:56|0.041362
02:10:56|0.041324
02:10:57|0.041293
02:10:59|0.041293
02:11:01|0.041304
02:11:01|0.041318
02:11:03|0.041371
02:11:04|0.041383
02:11:04|0.041388
02:11:06|0.041344
02:11:07|0.041367
02:11:08|0.041369
02:11:08|0.041369
02:11:10|0.041341
02:11:10|0.041341
02:11:11|0.041347
02:11:13|0.04135
02:11:14|0.04135
02:11:15|0.04135
02:11:15|0.041321
02:11:17|0.041321
02:11:18|0.041321
02:11:18|0.041334
02:11:20|0.041334
02:11:20|0.041322
02:11:22|0.041339
02:11:22|0.041339
02:11:23|0.041336
02:11:25|0.041336
02:11:26|0.04137
02:11:27|0.041356
02:11:28|0.04135
02:11:28|0.041361
02:11:30|0.041376
02:11:30|0.04138
02:11:31|0.041368
02:11:33|0.041375
02:11:34|0.041373
02:11:35|0.041379
02:11:36|0.04141
02:11:37|0.041415
02:11:38|0.041422
02:11:39|0.041458
02:11:40|0.041479
02:11:42|0.041479
02:11:43|0.041493
02:11:45|0.0415
02:11:46|0.0415
02:11:47|0.041498
02:11:47|0.041509
02:11:49|0.041514
02:11:50|0.04151
02:11:51|0.04151
02:11:52|0.041518
02:11:53|0.041517
02:11:54|0.041517
02:11:55|0.041517
02:11:56|0.041517
02:11:57|0.041517
02:11:58|0.041512
02:12:00|0.041502
02:12:00|0.041475
02:12:01|0.041486
02:12:03|0.041476
02:12:04|0.04149
02:12:04|0.041491
02:12:06|0.041472
02:12:06|0.041469
02:12:07|0.04142
02:12:08|0.04142
02:12:09|0.041427
02:12:10|0.041428
02:12:11|0.041434
02:12:12|0.041434
02:12:13|0.041426
02:12:14|0.041446
02:12:15|0.04147
02:12:17|0.041481
02:12:17|0.04147
02:12:18|0.041508
02:12:20|0.04151
02:12:21|0.041517
02:12:21|0.041517
02:12:22|0.041523
02:12:23|0.041534
02:12:24|0.04153
02:12:25|0.041537
02:12:26|0.041545
02:12:28|0.041555
02:12:29|0.041549
02:12:30|0.041535
02:12:31|0.041531
02:12:31|0.04151
02:12:32|0.041489
02:12:33|0.04147
02:12:34|0.04148
02:12:35|0.041463
02:12:37|0.041445
02:12:38|0.041422
02:12:39|0.04142
02:12:39|0.041408
02:12:41|0.041411
02:12:42|0.041411
02:12:42|0.041401
02:12:44|0.04141
02:12:45|0.041414
02:12:46|0.041437
02:12:47|0.041437
02:12:48|0.041412
02:12:50|0.041437
02:12:50|0.04143
02:12:51|0.041443
02:12:52|0.041443
02:12:54|0.041417
02:12:55|0.041418
02:12:56|0.041424
02:12:56|0.041424
02:12:57|0.041418
02:12:59|0.041418
02:13:00|0.041418
02:13:00|0.041408
02:13:01|0.041401
02:13:03|0.041419
02:13:04|0.041438
02:13:05|0.041452
02:13:06|0.041467
02:13:06|0.041489
02:13:08|0.041489
02:13:08|0.041473
02:13:10|0.041473
02:13:10|0.04148
02:13:12|0.041461
02:13:13|0.041461
02:13:13|0.041467
02:13:15|0.041461
02:13:15|0.041461
02:13:17|0.041459
02:13:18|0.041469
02:13:19|0.041467
02:13:20|0.041466
02:13:20|0.041466
02:13:21|0.041438
02:13:23|0.041425
02:13:24|0.041424
02:13:25|0.041418
02:13:26|0.041405
02:13:26|0.041401
02:13:28|0.041406
02:13:30|0.041432
02:13:30|0.041432
02:13:31|0.041437
02:13:32|0.041468
02:13:33|0.041468
02:13:34|0.041468
02:13:36|0.041463
02:13:36|0.041458
02:13:37|0.041488
02:13:38|0.041488
02:13:39|0.041537
02:13:41|0.041561
02:13:41|0.041554
02:13:42|0.041583
02:13:44|0.041575
02:13:45|0.041578
02:13:46|0.041615
02:13:47|0.041601
02:13:48|0.041607
02:13:49|0.041607
02:13:50|0.041588
02:13:51|0.041592
02:13:53|0.041586
02:13:54|0.041574
02:13:55|0.041593
02:13:55|0.041574
02:13:57|0.041588
02:13:58|0.041574
02:13:59|0.041594
02:14:00|0.041585
02:14:01|0.04157
02:14:03|0.041566
02:14:03|0.041573
02:14:05|0.041548
02:14:06|0.041556
02:14:07|0.041556
02:14:08|0.041544
02:14:08|0.041524
02:14:10|0.041489
02:14:11|0.041488
02:14:12|0.041506
02:14:13|0.041531
02:14:15|0.041545
02:14:16|0.041543
02:14:17|0.041521
02:14:18|0.041523
02:14:19|0.041512
02:14:20|0.041517
02:14:21|0.041517
02:14:22|0.041517
02:14:23|0.041507
02:14:24|0.041497
02:14:25|0.041497
02:14:26|0.041501
02:14:27|0.041537
02:14:28|0.041536
02:14:29|0.041536
02:14:30|0.041524
02:14:31|0.041524
02:14:32|0.041512
02:14:33|0.041508
02:14:34|0.041508
02:14:35|0.041504
02:14:36|0.041504
02:14:37|0.041504
02:14:38|0.041497
02:14:39|0.041487
02:14:40|0.041519
02:14:41|0.041519
02:14:42|0.04152
02:14:43|0.04152
02:14:44|0.041532
02:14:46|0.041524
02:14:47|0.041524
02:14:49|0.041509
02:14:49|0.041516
02:14:50|0.041516
02:14:52|0.041516
02:14:53|0.041525
02:14:53|0.041525
02:14:54|0.041517
02:14:56|0.041523
02:14:56|0.041519
02:14:58|0.041519
02:14:59|0.041519
02:15:00|0.041496
02:15:01|0.041496
02:15:02|0.041473
02:15:02|0.041514
02:15:04|0.04153
02:15:04|0.04153
02:15:06|0.041554
02:15:06|0.041536
02:15:07|0.041522
02:15:08|0.041536
02:15:10|0.041536
02:15:11|0.041564
02:15:12|0.041581
02:15:13|0.041577
02:15:13|0.041561
02:15:14|0.041541
02:15:16|0.041546
02:15:16|0.041554
02:15:18|0.041566
02:15:18|0.041585
02:15:20|0.04158
02:15:20|0.04158
02:15:22|0.041616
02:15:22|0.041616
02:15:24|0.041594
02:15:24|0.041594
02:15:26|0.041589
02:15:27|0.041573
02:15:29|0.041549
02:15:30|0.041565
02:15:30|0.041565
02:15:31|0.041569
02:15:33|0.041559
02:15:33|0.041559
02:15:34|0.041614
02:15:35|0.041625
02:15:36|0.041612
02:15:37|0.041617
02:15:38|0.041617
02:15:39|0.041656
02:15:41|0.041618
02:15:42|0.04168
02:15:42|0.041683
02:15:44|0.041683
02:15:44|0.041668
02:15:45|0.041681
02:15:46|0.041693
02:15:48|0.041693
02:15:49|0.041683
02:15:50|0.041683
02:15:52|0.041693
02:15:53|0.041692
02:15:54|0.041694
02:15:56|0.041698
02:15:57|0.041698
02:15:57|0.041692
02:15:58|0.041688
02:15:59|0.041699
02:16:00|0.041681
02:16:02|0.04168
02:16:03|0.041666
02:16:04|0.041668
02:16:05|0.041684
02:16:06|0.041649
02:16:06|0.041645
02:16:07|0.041643
02:16:09|0.041636
02:16:09|0.041636
02:16:10|0.04165
02:16:11|0.04165
02:16:12|0.04165
02:16:14|0.041626
02:16:14|0.041634
02:16:15|0.041639
02:16:16|0.041638
02:16:18|0.041674
02:16:18|0.041675
02:16:19|0.041679
02:16:20|0.041694
02:16:21|0.041703
02:16:22|0.041712
02:16:23|0.041724
02:16:24|0.041724
02:16:25|0.041724
02:16:26|0.041724
02:16:27|0.041719
02:16:28|0.041704
02:16:30|0.041707
02:16:30|0.041694
02:16:31|0.04168
02:16:32|0.041681
02:16:33|0.041682
02:16:34|0.041692
02:16:35|0.041702
02:16:37|0.041691
02:16:37|0.04167
02:16:38|0.04167
02:16:39|0.041663
02:16:40|0.041663
02:16:42|0.041662
02:16:42|0.041683
02:16:43|0.041683
02:16:45|0.04168
02:16:45|0.041663
02:16:46|0.041661
02:16:49|0.041663
02:16:50|0.041643
02:16:51|0.04171
02:16:52|0.04171
02:16:53|0.041712
02:16:53|0.041712
02:16:55|0.041715
02:16:56|0.041715
02:16:56|0.041783
02:16:57|0.041784
02:16:59|0.041817
02:17:00|0.041836
02:17:01|0.041808
02:17:01|0.041803
02:17:03|0.041804
02:17:04|0.041776
02:17:04|0.04176
02:17:05|0.041771
02:17:06|0.04178
02:17:07|0.041813
02:17:09|0.041813
02:17:10|0.041813
02:17:11|0.04177
02:17:12|0.041798
02:17:12|0.04182
02:17:14|0.041829
02:17:15|0.041829
02:17:16|0.04185
02:17:17|0.041823
02:17:18|0.041807
02:17:19|0.041816
02:17:20|0.041835
02:17:21|0.041847
02:17:22|0.041827
02:17:23|0.041876
02:17:24|0.041894
02:17:25|0.04189
02:17:26|0.041891
02:17:27|0.041886
02:17:28|0.041871
02:17:29|0.041907
02:17:31|0.041898
02:17:31|0.041893
02:17:32|0.041884
02:17:34|0.041881
02:17:35|0.041908
02:17:36|0.0419
02:17:36|0.041929
02:17:37|0.041945
02:17:38|0.041942
02:17:40|0.041945
02:17:41|0.041945
02:17:41|0.041945
02:17:43|0.041956
02:17:44|0.041956
02:17:44|0.041956
02:17:45|0.041956
02:17:47|0.041944
02:17:48|0.041944
02:17:50|0.041941
02:17:51|0.041941
02:17:51|0.04194
02:17:52|0.04194
02:17:54|0.041952
02:17:55|0.041924
02:17:56|0.041924
02:17:57|0.04192
02:17:58|0.041921
02:17:59|0.04191
02:18:01|0.041928
02:18:02|0.0419
02:18:02|0.041869
02:18:03|0.041872
02:18:05|0.041829
02:18:06|0.041845
02:18:06|0.041871
02:18:08|0.041871
02:18:08|0.041871
02:18:10|0.04186
02:18:10|0.041855
02:18:11|0.041865
02:18:13|0.041868
02:18:14|0.041886
02:18:15|0.041901
02:18:16|0.041872
02:18:16|0.041877
02:18:17|0.04191
02:18:19|0.04191
02:18:20|0.041896
02:18:21|0.041897
02:18:22|0.041878
02:18:23|0.041878
02:18:24|0.04186
02:18:25|0.041875
02:18:26|0.041884
02:18:27|0.041888
02:18:29|0.041905
02:18:30|0.041901
02:18:31|0.041878
02:18:31|0.041878
02:18:32|0.041878
02:18:34|0.041878
02:18:35|0.041872
02:18:36|0.041872
02:18:37|0.041878
02:18:37|0.041882
02:18:38|0.041882
02:18:40|0.041882
02:18:40|0.041882
02:18:42|0.041892
02:18:42|0.041882
02:18:43|0.041881
02:18:45|0.041853
02:18:45|0.041853
02:18:47|0.041863
02:18:47|0.041858
02:18:49|0.041858
02:18:50|0.041858
02:18:50|0.041846
02:18:53|0.041839
02:18:53|0.041841
02:18:55|0.041829
02:18:56|0.041835
02:18:56|0.041829
02:18:57|0.041816
02:18:58|0.041819
02:18:59|0.041819
02:19:00|0.041828
02:19:01|0.041815
02:19:03|0.041835
02:19:04|0.041834
02:19:05|0.041888
02:19:06|0.041888
02:19:06|0.041849
02:19:08|0.041872
02:19:08|0.041861
02:19:10|0.041868
02:19:11|0.041868
02:19:12|0.041864
02:19:13|0.041874
02:19:14|0.041861
02:19:15|0.041847
02:19:16|0.041838
02:19:17|0.041837
02:19:18|0.041823
02:19:19|0.041823
02:19:20|0.041814
02:19:21|0.041824
02:19:22|0.041828
02:19:23|0.041829
02:19:24|0.04183
02:19:25|0.041819
02:19:26|0.041819
02:19:27|0.041818
02:19:28|0.04182
02:19:29|0.041815
02:19:30|0.041814
02:19:31|0.041814
02:19:32|0.041819
02:19:33|0.041822
02:19:34|0.041847
02:19:35|0.041833
02:19:36|0.041833
02:19:37|0.041842
02:19:38|0.041839
02:19:39|0.041839
02:19:40|0.041837
02:19:41|0.041837
02:19:42|0.041837
02:19:43|0.041841
02:19:44|0.04184
02:19:45|0.04185
02:19:46|0.04185
02:19:47|0.04186
02:19:48|0.04188
02:19:49|0.041877
02:19:50|0.041872
02:19:51|0.041872
02:19:52|0.041874
02:19:53|0.041874
02:19:54|0.041861
02:19:55|0.041861
02:19:56|0.041829
02:19:57|0.041826
02:19:58|0.041844
02:20:00|0.041843
02:20:01|0.041838
02:20:02|0.041841
02:20:02|0.041841
02:20:03|0.041855
02:20:05|0.041808
02:20:05|0.041801
02:20:06|0.041803
02:20:07|0.041808
02:20:08|0.041808
02:20:09|0.041808
02:20:11|0.04182
02:20:11|0.04184
02:20:12|0.04184
02:20:14|0.041845
02:20:14|0.041849
02:20:15|0.041874
02:20:16|0.041865
02:20:17|0.041865
02:20:18|0.04185
02:20:20|0.04186
02:20:21|0.04186
02:20:21|0.041851
02:20:23|0.04185
02:20:23|0.041841
02:20:25|0.041843
02:20:25|0.041843
02:20:26|0.041843
02:20:27|0.041852
02:20:29|0.041837
02:20:30|0.041837
02:20:30|0.04183
02:20:32|0.041826
02:20:33|0.041839
02:20:34|0.041856
02:20:35|0.041854
02:20:36|0.041854
02:20:37|0.041854
02:20:38|0.041853
02:20:39|0.041865
02:20:40|0.041866
02:20:41|0.041866
02:20:42|0.041882
02:20:43|0.041874
02:20:44|0.041863
02:20:45|0.041863
02:20:46|0.041874
02:20:47|0.041871
02:20:48|0.041871
02:20:49|0.041871
02:20:50|0.041871
02:20:51|0.041878
02:20:53|0.041869
02:20:54|0.041874
02:20:55|0.041874
02:20:56|0.04186
02:20:57|0.041865
02:20:59|0.04187
02:21:01|0.041883
02:21:01|0.041862
02:21:02|0.041847
02:21:04|0.041848
02:21:04|0.041846
02:21:06|0.041847
02:21:07|0.041847
02:21:08|0.041846
02:21:09|0.041846
02:21:10|0.041846
02:21:11|0.041846
02:21:12|0.041831
02:21:13|0.041833
02:21:15|0.041824
02:21:15|0.04182
02:21:16|0.041809
02:21:17|0.041807
02:21:18|0.041803
02:21:19|0.041817
02:21:20|0.041822
02:21:21|0.041835
02:21:23|0.041824
02:21:24|0.041834
02:21:24|0.041826
02:21:26|0.041829
02:21:26|0.041827
02:21:28|0.041826
02:21:29|0.041826
02:21:30|0.041829
02:21:31|0.041829
02:21:32|0.041829
02:21:33|0.041829
02:21:34|0.041827
02:21:35|0.041845
02:21:36|0.041845
02:21:37|0.041842
02:21:38|0.041836
02:21:39|0.041834
02:21:40|0.041838
02:21:41|0.041844
02:21:42|0.041834
02:21:43|0.041826
02:21:44|0.04184
02:21:45|0.041848
02:21:46|0.041866
02:21:47|0.041866
02:21:48|0.041862
02:21:49|0.041858
02:21:50|0.041855
02:21:51|0.041845
02:21:52|0.041843
02:21:53|0.041847
02:21:55|0.041842
02:21:56|0.041833
02:21:57|0.041824
02:21:58|0.041831
02:21:58|0.041811
02:22:00|0.041809
02:22:01|0.041823
02:22:02|0.041807
02:22:03|0.041805
02:22:05|0.041808
02:22:06|0.041809
02:22:07|0.041801
02:22:07|0.041761
02:22:09|0.041753
02:22:10|0.041734
02:22:10|0.041705
02:22:11|0.041709
02:22:12|0.041717
02:22:13|0.04173
02:22:14|0.04173
02:22:16|0.041731
02:22:17|0.041741
02:22:17|0.041733
02:22:19|0.041747
02:22:20|0.041747
02:22:21|0.041745
02:22:21|0.041756
02:22:23|0.041745
02:22:24|0.041745
02:22:24|0.041746
02:22:26|0.041745
02:22:26|0.041731
02:22:28|0.041719
02:22:28|0.041755
02:22:30|0.041745
02:22:30|0.04174
02:22:31|0.04173
02:22:32|0.041719
02:22:33|0.041738
02:22:34|0.041732
02:22:36|0.04174
02:22:37|0.041735
02:22:37|0.041734
02:22:38|0.041724
02:22:39|0.041712
02:22:41|0.041701
02:22:41|0.041682
02:22:42|0.041668
02:22:44|0.04167
02:22:45|0.041682
02:22:45|0.041687
02:22:47|0.041694
02:22:48|0.041692
02:22:49|0.041676
02:22:49|0.041679
02:22:51|0.041685
02:22:52|0.041687
02:22:52|0.041699
02:22:53|0.041699
02:22:56|0.041697
02:22:57|0.041692
02:22:58|0.0417
02:22:59|0.041705
02:23:01|0.041692
02:23:02|0.04167
02:23:03|0.041653
02:23:04|0.041672
02:23:05|0.041649
02:23:06|0.04165
02:23:07|0.041655
02:23:08|0.041657
02:23:09|0.041681
02:23:10|0.041681
02:23:11|0.041672
02:23:12|0.041671
02:23:14|0.041665
02:23:14|0.041653
02:23:15|0.041649
02:23:17|0.041644
02:23:18|0.041644
02:23:19|0.041648
02:23:20|0.041651
02:23:21|0.041652
02:23:22|0.041652
02:23:23|0.041648
02:23:24|0.041641
02:23:25|0.041635
02:23:27|0.041647
02:23:27|0.041647
02:23:28|0.041647
02:23:30|0.041656
02:23:30|0.041652
02:23:31|0.041662
02:23:32|0.041677
02:23:33|0.041678
02:23:34|0.04166
02:23:35|0.041667
02:23:36|0.041682
02:23:37|0.041688
02:23:38|0.041689
02:23:39|0.041698
02:23:40|0.041687
02:23:41|0.041686
02:23:42|0.041686
02:23:44|0.04168
02:23:45|0.04168
02:23:45|0.041671
02:23:46|0.041698
02:23:47|0.041673
02:23:48|0.041655
02:23:49|0.041671
02:23:50|0.041667
02:23:51|0.041669
02:23:52|0.041677
02:23:54|0.041679
02:23:55|0.041691
02:23:57|0.041699
02:23:58|0.041715
02:23:58|0.041732
02:24:00|0.041715
02:24:01|0.041709
02:24:02|0.041697
02:24:03|0.041697
02:24:04|0.0417
02:24:05|0.041684
02:24:06|0.041686
02:24:07|0.041683
02:24:08|0.041674
02:24:09|0.041673
02:24:10|0.041666
02:24:11|0.04165
02:24:12|0.041663
02:24:13|0.041647
02:24:14|0.041646
02:24:15|0.041662
02:24:16|0.041646
02:24:17|0.041645
02:24:18|0.041635
02:24:19|0.041635
02:24:20|0.041656
02:24:21|0.041656
02:24:22|0.041665
02:24:23|0.041673
02:24:24|0.041673
02:24:25|0.041673
02:24:26|0.041665
02:24:27|0.041681
02:24:28|0.041663
02:24:29|0.041661
02:24:30|0.041662
02:24:31|0.041662
02:24:32|0.041662
02:24:33|0.041662
02:24:34|0.041663
02:24:35|0.041663
02:24:36|0.041663
02:24:37|0.041659
02:24:38|0.041659
02:24:39|0.041651
02:24:40|0.041658
02:24:41|0.041658
02:24:42|0.041658
02:24:43|0.041658
02:24:44|0.041658
02:24:45|0.041663
02:24:46|0.041663
02:24:47|0.041663
02:24:48|0.041663
02:24:49|0.041681
02:24:50|0.041681
02:24:51|0.041681
02:24:52|0.041681
02:24:53|0.041699
02:24:54|0.041699
02:24:55|0.04172
02:24:56|0.041732
02:24:58|0.04176
02:24:59|0.041744
02:25:00|0.041744
02:25:01|0.041731
02:25:02|0.041719
02:25:04|0.041745
02:25:05|0.041741
02:25:06|0.041827
02:25:07|0.041856
02:25:07|0.041862
02:25:08|0.04184
02:25:10|0.04184
02:25:11|0.041835
02:25:11|0.041848
02:25:12|0.041873
02:25:14|0.041864
02:25:15|0.041864
02:25:16|0.041848
02:25:16|0.041862
02:25:17|0.041841
02:25:19|0.041841
02:25:20|0.041831
02:25:20|0.041835
02:25:21|0.041835
02:25:23|0.041835
02:25:24|0.041836
02:25:25|0.04183
02:25:26|0.041821
02:25:27|0.041825
02:25:28|0.041828
02:25:29|0.041818
02:25:30|0.041809
02:25:30|0.041802
02:25:32|0.0418
02:25:33|0.0418
02:25:34|0.0418
02:25:34|0.0418
02:25:36|0.0418
02:25:37|0.041745
02:25:37|0.041747
02:25:38|0.041723
02:25:40|0.041741
02:25:41|0.041741
02:25:42|0.041742
02:25:43|0.041742
02:25:44|0.041742
02:25:44|0.04174
02:25:46|0.04175
02:25:47|0.04175
02:25:47|0.04175
02:25:48|0.041753
02:25:50|0.041726
02:25:51|0.041726
02:25:52|0.041736
02:25:53|0.041727
02:25:53|0.041718
02:25:55|0.041718
02:25:56|0.041718
02:25:57|0.041714
02:25:57|0.041724
02:25:59|0.041724
02:26:01|0.041721
02:26:02|0.041719
02:26:03|0.041714
02:26:04|0.041709
02:26:05|0.041709
02:26:06|0.041709
02:26:07|0.0417
02:26:08|0.0417
02:26:09|0.041703
02:26:10|0.041714
02:26:11|0.041714
02:26:13|0.0417
02:26:13|0.0417
02:26:15|0.0417
02:26:16|0.041709
02:26:16|0.0417
02:26:17|0.0417
02:26:18|0.041682
02:26:19|0.041682
02:26:20|0.041682
02:26:21|0.041687
02:26:22|0.041687
02:26:23|0.041696
02:26:24|0.041693
02:26:25|0.041644
02:26:26|0.041626
02:26:27|0.04162
02:26:28|0.041619
02:26:29|0.041623
02:26:30|0.041588
02:26:31|0.041574
02:26:32|0.041527
02:26:34|0.041513
02:26:34|0.041514
02:26:36|0.041512
02:26:36|0.041508
02:26:37|0.041532
02:26:38|0.041544
02:26:39|0.041527
02:26:40|0.041525
02:26:42|0.041538
02:26:42|0.041543
02:26:43|0.041543
02:26:45|0.041527
02:26:46|0.041534
02:26:46|0.041541
02:26:47|0.041554
02:26:49|0.041536
02:26:50|0.041545
02:26:50|0.041532
02:26:51|0.041532
02:26:52|0.041521
02:26:53|0.041521
02:26:54|0.041511
02:26:56|0.041511
02:26:57|0.041512
02:26:57|0.041502
02:26:59|0.041501
02:27:01|0.041506
02:27:02|0.0415
02:27:03|0.04149
02:27:04|0.041489
02:27:05|0.041477
02:27:06|0.041476
02:27:07|0.04147
02:27:08|0.041474
02:27:09|0.041446
02:27:10|0.041436
02:27:11|0.041439
02:27:12|0.041417
02:27:13|0.041436
02:27:14|0.041424
02:27:15|0.041418
02:27:16|0.041407
02:27:17|0.041409
02:27:19|0.041407
02:27:19|0.041409
02:27:20|0.041417
02:27:21|0.04141
02:27:22|0.041413
02:27:23|0.041417
02:27:24|0.04145
02:27:25|0.04142
02:27:26|0.04142
02:27:27|0.041435
02:27:28|0.041448
02:27:29|0.041456
02:27:31|0.041456
02:27:31|0.041456
02:27:32|0.041464
02:27:33|0.041491
02:27:34|0.041464
02:27:36|0.041464
02:27:37|0.041497
02:27:37|0.041497
02:27:38|0.041497
02:27:40|0.0415
02:27:40|0.0415
02:27:42|0.0415
02:27:42|0.0415
02:27:43|0.0415
02:27:44|0.0415
02:27:45|0.041476
02:27:46|0.04147
02:27:47|0.04147
02:27:48|0.04147
02:27:49|0.041474
02:27:50|0.041456
02:27:52|0.041454
02:27:52|0.041459
02:27:53|0.041478
02:27:54|0.041478
02:27:55|0.041483
02:27:57|0.041476
02:27:58|0.041468
02:27:59|0.041461
02:28:00|0.041461
02:28:01|0.04146
02:28:02|0.041459
02:28:04|0.041461
02:28:04|0.041461
02:28:06|0.041459
02:28:07|0.041454
02:28:07|0.041454
02:28:09|0.04149
02:28:09|0.041461
02:28:10|0.041459
02:28:12|0.041454
02:28:12|0.041438
02:28:13|0.04143
02:28:15|0.041402
02:28:16|0.041407
02:28:17|0.041437
02:28:18|0.041437
02:28:19|0.041414
02:28:20|0.041406
02:28:21|0.041405
02:28:22|0.041405
02:28:23|0.041392
02:28:24|0.041393
02:28:25|0.041382
02:28:26|0.041396
02:28:27|0.041395
02:28:28|0.041394
02:28:29|0.041387
02:28:30|0.041381
02:28:31|0.041324
02:28:32|0.041335
02:28:33|0.041367
02:28:34|0.041369
02:28:35|0.041356
02:28:36|0.041357
02:28:37|0.041357
02:28:38|0.041357
02:28:39|0.041377
02:28:40|0.041409
02:28:41|0.041443
02:28:42|0.041433
02:28:43|0.041426
02:28:44|0.041428
02:28:45|0.041439
02:28:46|0.041472
02:28:47|0.04151
02:28:48|0.041499
02:28:49|0.041499
02:28:51|0.041495
02:28:52|0.041482
02:28:52|0.041482
02:28:53|0.041482
02:28:55|0.041482
02:28:55|0.041482
02:28:56|0.041486
02:28:57|0.041481
02:28:58|0.041481
02:28:59|0.041492
02:29:00|0.041486
02:29:02|0.041487
02:29:03|0.041473
02:29:04|0.041481
02:29:05|0.041494
02:29:06|0.041494
02:29:07|0.041492
02:29:08|0.041482
02:29:09|0.041508
02:29:10|0.04151
02:29:11|0.041511
02:29:12|0.041531
02:29:13|0.041542
02:29:14|0.041541
02:29:15|0.041529
02:29:16|0.041539
02:29:17|0.041544
02:29:18|0.041556
02:29:19|0.041578
02:29:20|0.041572
02:29:21|0.041577
02:29:22|0.041577
02:29:23|0.04159
02:29:24|0.041615
02:29:25|0.041623
02:29:27|0.04161
02:29:27|0.041618
02:29:28|0.041606
02:29:29|0.041611
02:29:30|0.041612
02:29:31|0.041607
02:29:32|0.04161
02:29:34|0.041614
02:29:34|0.041622
02:29:35|0.041623
02:29:36|0.041625
02:29:37|0.041622
02:29:39|0.041598
02:29:40|0.041603
02:29:41|0.041606
02:29:41|0.041606
02:29:42|0.041609
02:29:43|0.041599
02:29:44|0.04159
02:29:45|0.041582
02:29:46|0.041588
02:29:47|0.041567
02:29:48|0.041581
02:29:50|0.041607
02:29:50|0.041615
02:29:51|0.04163
02:29:52|0.041635
02:29:53|0.041638
02:29:55|0.041638
02:29:55|0.041641
02:29:56|0.041641
02:29:57|0.041639
02:29:58|0.041647
02:30:00|0.041647
02:30:01|0.041647
02:30:02|0.041647
02:30:04|0.041645
02:30:05|0.041637
02:30:06|0.041637
02:30:08|0.041637
02:30:08|0.04161
02:30:09|0.041612
02:30:10|0.041627
02:30:11|0.041643
02:30:13|0.041645
02:30:14|0.041648
02:30:14|0.04166
02:30:16|0.041664
02:30:17|0.041646
02:30:17|0.04167
02:30:19|0.041686
02:30:19|0.041686
02:30:21|0.041671
02:30:21|0.04166
02:30:22|0.04166
02:30:23|0.04166
02:30:24|0.041646
02:30:25|0.041616
02:30:26|0.041617
02:30:27|0.041617
02:30:29|0.041619
02:30:30|0.041616
02:30:30|0.041618
02:30:32|0.041618
02:30:32|0.0416
02:30:33|0.041594
02:30:35|0.041565
02:30:35|0.041565
02:30:36|0.041568
02:30:37|0.041563
02:30:38|0.041563
02:30:39|0.041569
02:30:40|0.041569
02:30:42|0.041574
02:30:43|0.041569
02:30:43|0.041569
02:30:45|0.041569
02:30:45|0.041561
02:30:46|0.041568
02:30:48|0.041568
02:30:49|0.04156
02:30:49|0.041547
02:30:51|0.041565
02:30:52|0.041565
02:30:53|0.041539
02:30:53|0.041534
02:30:54|0.041534
02:30:55|0.041534
02:30:57|0.041534
02:30:58|0.041546
02:30:58|0.041546
02:30:59|0.041543
02:31:01|0.041549
02:31:01|0.041534
02:31:03|0.041528
02:31:05|0.041502
02:31:05|0.041497
02:31:07|0.041502
02:31:08|0.041481
02:31:09|0.041461
02:31:10|0.041457
02:31:11|0.041474
02:31:12|0.041491
02:31:13|0.041483
02:31:14|0.041475
02:31:15|0.041475
02:31:16|0.041475
02:31:17|0.041511
02:31:18|0.04152
02:31:19|0.04152
02:31:20|0.041519
02:31:21|0.041519
02:31:22|0.041498
02:31:23|0.041496
02:31:24|0.041499
02:31:25|0.041495
02:31:26|0.041498
02:31:27|0.041516
02:31:28|0.041522
02:31:30|0.041509
02:31:30|0.041509
02:31:31|0.041494
02:31:32|0.041507
02:31:34|0.041504
02:31:34|0.041502
02:31:36|0.041476
02:31:36|0.041476
02:31:38|0.041495
02:31:39|0.041512
02:31:40|0.041555
02:31:41|0.041521
02:31:42|0.041513
02:31:43|0.041495
02:31:44|0.041495
02:31:45|0.041495
02:31:46|0.041495
02:31:47|0.041489
02:31:48|0.041489
02:31:49|0.041471
02:31:50|0.041459
02:31:51|0.041433
02:31:52|0.041434
02:31:53|0.041451
02:31:54|0.041433
02:31:55|0.041434
02:31:56|0.041444
02:31:57|0.041434
02:31:58|0.041444
02:31:59|0.041443
02:32:00|0.041465
02:32:01|0.04148
02:32:02|0.041454
02:32:03|0.041435
02:32:04|0.041433
02:32:05|0.041433
02:32:06|0.041434
02:32:07|0.041442
02:32:08|0.041442
02:32:10|0.041472
02:32:10|0.041486
02:32:11|0.041472
02:32:13|0.041463
02:32:13|0.041455
02:32:14|0.041436
02:32:16|0.041434
02:32:17|0.041434
02:32:17|0.041435
02:32:18|0.041435
02:32:19|0.041435
02:32:20|0.041435
02:32:21|0.041469
02:32:23|0.041489
02:32:24|0.041494
02:32:25|0.041485
02:32:26|0.041484
02:32:27|0.041484
02:32:28|0.041485
02:32:29|0.041485
02:32:30|0.041485
02:32:31|0.041485
02:32:32|0.041485
02:32:34|0.041482
02:32:35|0.041464
02:32:36|0.041449
02:32:37|0.041446
02:32:38|0.041435
02:32:39|0.041433
02:32:40|0.041433
02:32:40|0.041433
02:32:42|0.041433
02:32:43|0.041438
02:32:44|0.041433
02:32:44|0.041446
02:32:46|0.041468
02:32:47|0.041466
02:32:48|0.041503
02:32:49|0.041496
02:32:49|0.041496
02:32:51|0.041487
02:32:51|0.041495
02:32:53|0.041495
02:32:53|0.041491
02:32:55|0.041511
02:32:56|0.041535
02:32:57|0.041537
02:32:58|0.041584
02:32:58|0.041579
02:33:00|0.041595
02:33:01|0.041595
02:33:02|0.04158
02:33:03|0.04158
02:33:04|0.04157
02:33:05|0.041556
02:33:07|0.041553
02:33:07|0.041553
02:33:08|0.041553
02:33:10|0.041531
02:33:11|0.041522
02:33:13|0.041528
02:33:13|0.041515
02:33:14|0.041517
02:33:15|0.041516
02:33:17|0.041516
02:33:18|0.041501
02:33:18|0.041501
02:33:19|0.0415
02:33:20|0.041501
02:33:21|0.041501
02:33:23|0.041515
02:33:24|0.041515
02:33:24|0.041515
02:33:25|0.041515
02:33:27|0.0415
02:33:27|0.0415
02:33:29|0.041475
02:33:30|0.04148
02:33:31|0.041477
02:33:32|0.041477
02:33:33|0.041463
02:33:33|0.041463
02:33:34|0.041471
02:33:36|0.041477
02:33:37|0.041481
02:33:38|0.041494
02:33:38|0.041499
02:33:40|0.041499
02:33:41|0.041465
02:33:42|0.04147
02:33:43|0.04147
02:33:44|0.041479
02:33:45|0.04149
02:33:46|0.04148
02:33:46|0.041465
02:33:49|0.041467
02:33:49|0.041467
02:33:50|0.041467
02:33:51|0.041471
02:33:52|0.041459
02:33:54|0.041472
02:33:55|0.041472
02:33:55|0.04149
02:33:56|0.04149
02:33:58|0.041491
02:33:58|0.041491
02:33:59|0.041486
02:34:00|0.041487
02:34:02|0.041476
02:34:02|0.041489
02:34:04|0.041477
02:34:04|0.041476
02:34:05|0.041463
02:34:06|0.041441
02:34:07|0.041442
02:34:08|0.041444
02:34:10|0.041448
02:34:11|0.041461
02:34:12|0.04149
02:34:13|0.041459
02:34:13|0.041508
02:34:15|0.041518
02:34:15|0.041518
02:34:17|0.041565
02:34:18|0.04154
02:34:18|0.041522
02:34:21|0.041579
02:34:21|0.041573
02:34:23|0.041573
02:34:23|0.041573
02:34:24|0.041573
02:34:25|0.041573
02:34:26|0.041579
02:34:28|0.041589
02:34:29|0.041584
02:34:29|0.041584
02:34:30|0.041592
02:34:32|0.041592
02:34:32|0.041592
02:34:34|0.041573
02:34:35|0.041595
02:34:36|0.0416
02:34:37|0.041609
02:34:38|0.041609
02:34:39|0.041609
02:34:40|0.041609
02:34:41|0.041615
02:34:42|0.041615
02:34:43|0.041616
02:34:44|0.04161
02:34:45|0.041623
02:34:46|0.04164
02:34:47|0.041646
02:34:48|0.041647
02:34:49|0.041647
02:34:50|0.041633
02:34:51|0.041633
02:34:52|0.041628
02:34:53|0.041634
02:34:54|0.041634
02:34:55|0.04163
02:34:56|0.041628
02:34:57|0.041619
02:34:58|0.041621
02:34:59|0.041622
02:35:00|0.041622
02:35:01|0.041604
02:35:02|0.04163
02:35:03|0.041631
02:35:04|0.041627
02:35:05|0.041627
02:35:07|0.041612
02:35:08|0.041612
02:35:09|0.041622
02:35:09|0.041617
02:35:10|0.041614
02:35:12|0.041615
02:35:13|0.041615
02:35:14|0.041621
02:35:15|0.04163
02:35:16|0.04163
02:35:17|0.04163
02:35:18|0.041666
02:35:19|0.041655
02:35:20|0.041659
02:35:21|0.041655
02:35:22|0.041658
02:35:23|0.041655
02:35:24|0.041659
02:35:25|0.041664
02:35:26|0.041659
02:35:28|0.041659
02:35:29|0.041655
02:35:29|0.041662
02:35:30|0.041662
02:35:31|0.041662
02:35:33|0.041662
02:35:34|0.04167
02:35:35|0.04167
02:35:36|0.041667
02:35:37|0.041662
02:35:38|0.041658
02:35:39|0.041668
02:35:40|0.041655
02:35:41|0.041655
02:35:42|0.041655
02:35:43|0.04164
02:35:44|0.04164
02:35:45|0.041656
02:35:46|0.041658
02:35:47|0.041669
02:35:48|0.041668
02:35:49|0.041668
02:35:50|0.041697
02:35:51|0.041692
02:35:52|0.041702
02:35:53|0.041709
02:35:54|0.041708
02:35:55|0.041708
02:35:57|0.041708
02:35:58|0.041688
02:35:58|0.041681
02:35:59|0.041673
02:36:00|0.041673
02:36:01|0.041686
02:36:02|0.04168
02:36:03|0.041666
02:36:04|0.041641
02:36:05|0.041641
02:36:06|0.04164
02:36:07|0.041659
02:36:08|0.041679
02:36:10|0.04168
02:36:11|0.04168
02:36:11|0.04168
02:36:12|0.04168
02:36:14|0.04168
02:36:15|0.041679
02:36:16|0.041679
02:36:17|0.041662
02:36:18|0.041665
02:36:19|0.041672
02:36:19|0.041672
02:36:20|0.041663
02:36:22|0.041654
02:36:22|0.041678
02:36:24|0.041661
02:36:25|0.041654
02:36:26|0.041654
02:36:27|0.041654
02:36:28|0.041653
02:36:29|0.041666
02:36:30|0.041666
02:36:31|0.041685
02:36:32|0.041685
02:36:33|0.041682
02:36:34|0.041668
02:36:35|0.041699
02:36:36|0.041707
02:36:37|0.041707
02:36:38|0.041714
02:36:39|0.041714
02:36:40|0.041727
02:36:41|0.041727
02:36:42|0.041714
02:36:43|0.041714
02:36:44|0.041714
02:36:45|0.041707
02:36:46|0.041709
02:36:47|0.041717
02:36:48|0.041721
02:36:49|0.041721
02:36:50|0.041708
02:36:51|0.041712
02:36:52|0.041726
02:36:53|0.041726
02:36:54|0.041713
02:36:55|0.041707
02:36:56|0.041707
02:36:57|0.041659
02:36:58|0.041659
02:36:59|0.041663
02:37:00|0.041662
02:37:01|0.041662
02:37:02|0.041652
02:37:03|0.041652
02:37:04|0.041676
02:37:05|0.041694
02:37:06|0.041722
02:37:07|0.041711
02:37:08|0.041715
02:37:10|0.041708
02:37:12|0.04171
02:37:13|0.041707
02:37:14|0.041707
02:37:16|0.041727
02:37:17|0.041761
02:37:17|0.041791
02:37:19|0.041777
02:37:20|0.041786
02:37:21|0.041786
02:37:21|0.041785
02:37:22|0.041786
02:37:24|0.041826
02:37:25|0.041826
02:37:26|0.04185
02:37:26|0.04188
02:37:27|0.041909
02:37:29|0.041928
02:37:30|0.041902
02:37:30|0.041902
02:37:32|0.041881
02:37:32|0.041924
02:37:34|0.041915
02:37:35|0.041902
02:37:36|0.041878
02:37:37|0.04187
02:37:38|0.041879
02:37:39|0.041881
02:37:40|0.041908
02:37:41|0.041878
02:37:42|0.041866
02:37:43|0.041866
02:37:44|0.041876
02:37:45|0.041878
02:37:46|0.041878
02:37:47|0.041869
02:37:48|0.041882
02:37:49|0.0419
02:37:50|0.0419
02:37:51|0.041881
02:37:52|0.041877
02:37:54|0.041877
02:37:55|0.041848
02:37:55|0.041917
02:37:56|0.041873
02:37:57|0.041858
02:37:58|0.041858
02:37:59|0.041855
02:38:00|0.041855
02:38:02|0.041875
02:38:02|0.041867
02:38:03|0.04187
02:38:04|0.04187
02:38:05|0.041848
02:38:06|0.041855
02:38:07|0.041855
02:38:09|0.04187
02:38:10|0.041855
02:38:12|0.041851
02:38:13|0.041842
02:38:14|0.041859
02:38:15|0.041859
02:38:16|0.04189
02:38:17|0.041894
02:38:18|0.041894
02:38:19|0.041917
02:38:20|0.041931
02:38:21|0.041931
02:38:22|0.041908
02:38:23|0.041899
02:38:24|0.041935
02:38:25|0.041935
02:38:26|0.041949
02:38:27|0.041949
02:38:28|0.041914
02:38:29|0.04196
02:38:30|0.041961
02:38:31|0.041972
02:38:32|0.041994
02:38:33|0.041998
02:38:34|0.041999
02:38:35|0.041988
02:38:37|0.042
02:38:37|0.041999
02:38:38|0.041991
02:38:40|0.041999
02:38:41|0.041999
02:38:41|0.041992
02:38:42|0.041988
02:38:43|0.04202
02:38:45|0.042048
02:38:46|0.042022
02:38:46|0.042036
02:38:48|0.042066
02:38:49|0.042048
02:38:50|0.042023
02:38:51|0.042029
02:38:52|0.042034
02:38:54|0.042039
02:38:54|0.042038
02:38:56|0.042028
02:38:56|0.042033
02:38:57|0.042011
02:38:59|0.042028
02:38:59|0.042012
02:39:01|0.042017
02:39:01|0.042038
02:39:03|0.042025
02:39:04|0.042034
02:39:05|0.042022
02:39:06|0.042004
02:39:07|0.042008
02:39:08|0.042004
02:39:09|0.042002
02:39:10|0.042002
02:39:12|0.042
02:39:12|0.042005
02:39:14|0.042006
02:39:15|0.042
02:39:16|0.042
02:39:17|0.042
02:39:17|0.041996
02:39:19|0.041996
02:39:20|0.041996
02:39:20|0.041996
02:39:21|0.041996
02:39:23|0.042008
02:39:24|0.042002
02:39:24|0.042001
02:39:26|0.041996
02:39:27|0.042003
02:39:28|0.041996
02:39:29|0.042007
02:39:30|0.042002
02:39:31|0.041996
02:39:32|0.041939
02:39:33|0.041939
02:39:34|0.041934
02:39:35|0.041934
02:39:36|0.041944
02:39:37|0.041939
02:39:38|0.041929
02:39:39|0.041891
02:39:40|0.041879
02:39:41|0.041921
02:39:42|0.04192
02:39:43|0.041943
02:39:45|0.041931
02:39:46|0.041909
02:39:46|0.041931
02:39:48|0.041931
02:39:48|0.041952
02:39:50|0.041968
02:39:50|0.041966
02:39:52|0.041967
02:39:53|0.041957
02:39:53|0.041957
02:39:54|0.041955
02:39:56|0.041967
02:39:57|0.041967
02:39:57|0.041979
02:39:59|0.041979
02:39:59|0.041979
02:40:01|0.041963
02:40:01|0.041963
02:40:03|0.041928
02:40:04|0.041923
02:40:04|0.041897
02:40:05|0.041903
02:40:07|0.041908
02:40:08|0.041895
02:40:09|0.041896
02:40:10|0.041895
02:40:12|0.041887
02:40:13|0.041879
02:40:13|0.041858
02:40:15|0.04188
02:40:15|0.04192
02:40:16|0.041895
02:40:18|0.041903
02:40:18|0.041913
02:40:20|0.041876
02:40:21|0.041848
02:40:22|0.041845
02:40:23|0.041846
02:40:24|0.041866
02:40:26|0.041862
02:40:26|0.041878
02:40:28|0.041895
02:40:28|0.041931
02:40:30|0.041931
02:40:30|0.041914
02:40:32|0.041896
02:40:32|0.041904
02:40:33|0.041904
02:40:34|0.041901
02:40:36|0.041895
02:40:37|0.041876
02:40:37|0.041856
02:40:38|0.041862
02:40:39|0.041862
02:40:40|0.041862
02:40:41|0.041862
02:40:43|0.04186
02:40:44|0.041845
02:40:45|0.04185
02:40:46|0.04185
02:40:47|0.041851
02:40:48|0.041855
02:40:49|0.041861
02:40:50|0.041851
02:40:51|0.041851
02:40:52|0.041867
02:40:53|0.041867
02:40:54|0.041849
02:40:55|0.041854
02:40:56|0.041895
02:40:57|0.041915
02:40:58|0.041922
02:40:59|0.041922
02:41:00|0.041922
02:41:01|0.041912
02:41:02|0.041892
02:41:03|0.041882
02:41:04|0.041862
02:41:05|0.041862
02:41:06|0.04185
02:41:07|0.041854
02:41:08|0.041862
02:41:09|0.041861
02:41:10|0.041861
02:41:11|0.041862
02:41:12|0.041862
02:41:13|0.041869
02:41:14|0.041884
02:41:15|0.041868
02:41:16|0.041879
02:41:17|0.041898
02:41:18|0.041898
02:41:19|0.041886
02:41:20|0.041872
02:41:21|0.041859
02:41:22|0.04186
02:41:23|0.04186
02:41:24|0.041857
02:41:25|0.041827
02:41:27|0.041827
02:41:27|0.041842
02:41:28|0.041887
02:41:30|0.041871
02:41:31|0.041867
02:41:32|0.04186
02:41:33|0.041852
02:41:34|0.041838
02:41:34|0.041838
02:41:35|0.041855
02:41:37|0.041874
02:41:38|0.041874
02:41:39|0.041891
02:41:40|0.041944
02:41:41|0.041929
02:41:42|0.041929
02:41:43|0.04191
02:41:44|0.041902
02:41:45|0.041902
02:41:46|0.041902
02:41:47|0.041902
02:41:48|0.041906
02:41:49|0.041916
02:41:50|0.042041
02:41:51|0.042049
02:41:52|0.042054
02:41:53|0.042054
02:41:54|0.042054
02:41:55|0.042019
02:41:56|0.042031
02:41:57|0.042037
02:41:58|0.042001
02:41:59|0.042013
02:42:00|0.042044
02:42:01|0.042051
02:42:02|0.042043
02:42:03|0.042044
02:42:04|0.042031
02:42:05|0.042043
02:42:06|0.042043
02:42:07|0.042005
02:42:08|0.041994
02:42:09|0.042006
02:42:10|0.042006
02:42:11|0.042013
02:42:12|0.042035
02:42:14|0.042057
02:42:15|0.042045
02:42:16|0.042078
02:42:16|0.042065
02:42:17|0.042058
02:42:19|0.042058
02:42:20|0.042058
02:42:21|0.042063
02:42:22|0.042071
02:42:23|0.04207
02:42:25|0.042068
02:42:25|0.042068
02:42:26|0.042073
02:42:27|0.042087
02:42:28|0.042069
02:42:29|0.042076
02:42:30|0.042075
02:42:31|0.042075
02:42:33|0.042075
02:42:34|0.042079
02:42:35|0.042079
02:42:36|0.042058
02:42:37|0.042068
02:42:38|0.042069
02:42:39|0.042068
02:42:40|0.042068
02:42:41|0.042068
02:42:42|0.04206
02:42:43|0.042045
02:42:44|0.042061
02:42:45|0.042065
02:42:46|0.042065
02:42:47|0.042049
02:42:48|0.04205
02:42:49|0.042048
02:42:50|0.042048
02:42:51|0.042048
02:42:52|0.042039
02:42:53|0.04204
02:42:54|0.04204
02:42:55|0.04204
02:42:56|0.04204
02:42:57|0.04204
02:42:58|0.042023
02:42:59|0.042023
02:43:00|0.042019
02:43:01|0.042001
02:43:02|0.04201
02:43:03|0.04201
02:43:04|0.042019
02:43:05|0.042019
02:43:06|0.042
02:43:07|0.042
02:43:08|0.042
02:43:09|0.042015
02:43:10|0.042015
02:43:11|0.042015
02:43:12|0.042013
02:43:13|0.042019
02:43:14|0.042019
02:43:16|0.042026
02:43:18|0.042043
02:43:19|0.042046
02:43:19|0.042046
02:43:21|0.042046
02:43:22|0.042046
02:43:23|0.042052
02:43:23|0.042079
02:43:25|0.042078
02:43:25|0.042078
02:43:27|0.042076
02:43:27|0.042084
02:43:28|0.042102
02:43:30|0.042083
02:43:31|0.042099
02:43:32|0.042099
02:43:32|0.042091
02:43:34|0.042119
02:43:34|0.042161
02:43:35|0.042132
02:43:36|0.042164
02:43:38|0.042156
02:43:39|0.042155
02:43:39|0.04212
02:43:41|0.042148
02:43:42|0.042126
02:43:43|0.042126
02:43:44|0.042148
02:43:45|0.042148
02:43:46|0.042112
02:43:47|0.04212
02:43:48|0.042115
02:43:49|0.042115
02:43:50|0.042116
02:43:50|0.042128
02:43:52|0.042136
02:43:52|0.042144
02:43:53|0.042143
02:43:55|0.042143
02:43:55|0.042143
02:43:57|0.042143
02:43:57|0.042143
02:43:59|0.042122
02:44:00|0.042125
02:44:00|0.042129
02:44:02|0.042132
02:44:02|0.04214
02:44:03|0.042127
02:44:05|0.042143
02:44:06|0.04214
02:44:07|0.042144
02:44:08|0.042146
02:44:09|0.042146
02:44:09|0.042149
02:44:10|0.042151
02:44:12|0.042144
02:44:12|0.042144
02:44:14|0.042141
02:44:16|0.042123
02:44:17|0.042114
02:44:18|0.04211
02:44:19|0.042134
02:44:20|0.042134
02:44:22|0.042143
02:44:22|0.042143
02:44:24|0.042149
02:44:25|0.042134
02:44:25|0.042107
02:44:27|0.042107
02:44:28|0.042107
02:44:29|0.042121
02:44:30|0.042125
02:44:31|0.042125
02:44:32|0.042099
02:44:34|0.042087
02:44:34|0.042087
02:44:36|0.042082
02:44:37|0.042074
02:44:37|0.042063
02:44:38|0.04205
02:44:40|0.042066
02:44:40|0.042066
02:44:42|0.042064
02:44:42|0.042053
02:44:43|0.042059
02:44:45|0.042046
02:44:45|0.042019
02:44:47|0.042033
02:44:47|0.042054
02:44:48|0.042051
02:44:50|0.042054
02:44:50|0.04206
02:44:52|0.042059
02:44:52|0.04206
02:44:53|0.04206
02:44:54|0.04206
02:44:55|0.042051
02:44:56|0.042051
02:44:57|0.042029
02:44:59|0.042029
02:44:59|0.042029
02:45:01|0.042089
02:45:01|0.042053
02:45:03|0.04207
02:45:04|0.042099
02:45:05|0.042099
02:45:05|0.042072
02:45:07|0.042062
02:45:08|0.042058
02:45:08|0.042047
02:45:10|0.042019
02:45:11|0.04201
02:45:12|0.04201
02:45:13|0.042026
02:45:14|0.042029
02:45:15|0.042029
02:45:16|0.042047
02:45:17|0.042045
02:45:19|0.042049
02:45:20|0.042013
02:45:20|0.042018
02:45:22|0.042037
02:45:22|0.042013
02:45:24|0.042009
02:45:25|0.042004
02:45:26|0.042027
02:45:27|0.042027
02:45:29|0.042006
02:45:29|0.042021
02:45:30|0.042021
02:45:31|0.042025
02:45:32|0.042025
02:45:33|0.042038
02:45:34|0.042038
02:45:36|0.042033
02:45:36|0.042007
02:45:38|0.042013
02:45:39|0.042013
02:45:39|0.042013
02:45:41|0.042013
02:45:42|0.041998
02:45:43|0.041983
02:45:44|0.041977
02:45:45|0.041974
02:45:46|0.041961
02:45:46|0.041955
02:45:48|0.041955
02:45:48|0.041955
02:45:50|0.041956
02:45:51|0.041956
02:45:52|0.041955
02:45:53|0.041944
02:45:54|0.041944
02:45:55|0.041943
02:45:56|0.041943
02:45:57|0.041944
02:45:58|0.041929
02:45:59|0.041922
02:46:00|0.041925
02:46:01|0.041925
02:46:02|0.041901
02:46:03|0.041884
02:46:04|0.041874
02:46:06|0.041873
02:46:06|0.041873
02:46:07|0.041853
02:46:09|0.041853
02:46:09|0.041853
02:46:10|0.041849
02:46:11|0.041862
02:46:12|0.041862
02:46:13|0.041862
02:46:14|0.041879
02:46:15|0.041886
02:46:16|0.041887
02:46:18|0.041863
02:46:19|0.041897
02:46:20|0.041897
02:46:22|0.041897
02:46:22|0.041893
02:46:24|0.041856
02:46:24|0.041856
02:46:26|0.041887
02:46:27|0.04191
02:46:28|0.041882
02:46:29|0.041881
02:46:30|0.041861
02:46:31|0.041861
02:46:32|0.041861
02:46:32|0.041869
02:46:33|0.041875
02:46:35|0.041875
02:46:35|0.041916
02:46:36|0.041944
02:46:38|0.041955
02:46:38|0.041983
02:46:39|0.041981
02:46:41|0.041941
02:46:42|0.04194
02:46:43|0.04194
02:46:45|0.041941
02:46:45|0.041947
02:46:46|0.041941
02:46:48|0.041952
02:46:49|0.041945
02:46:49|0.041945
02:46:51|0.041945
02:46:51|0.04196
02:46:53|0.041985
02:46:53|0.041985
02:46:54|0.041977
02:46:55|0.041962
02:46:56|0.04197
02:46:59|0.041978
02:46:59|0.041982
02:47:01|0.041982
02:47:02|0.041979
02:47:02|0.041973
02:47:04|0.041982
02:47:04|0.042039
02:47:05|0.04201
02:47:06|0.042049
02:47:07|0.042108
02:47:09|0.042107
02:47:10|0.042127
02:47:10|0.042127
02:47:12|0.042127
02:47:12|0.042104
02:47:13|0.042102
02:47:15|0.042092
02:47:16|0.042091
02:47:16|0.042115
02:47:18|0.042102
02:47:19|0.042125
02:47:21|0.042125
02:47:21|0.042125
02:47:23|0.042107
02:47:23|0.04211
02:47:25|0.042096
02:47:26|0.042113
02:47:27|0.042142
02:47:28|0.042143
02:47:29|0.042155
02:47:29|0.042135
02:47:30|0.042145
02:47:32|0.042148
02:47:33|0.042173
02:47:34|0.042207
02:47:35|0.042172
02:47:36|0.042164
02:47:37|0.042166
02:47:38|0.042169
02:47:39|0.042165
02:47:40|0.042147
02:47:41|0.042161
02:47:42|0.042155
02:47:43|0.042159
02:47:44|0.042177
02:47:45|0.042164
02:47:46|0.042159
02:47:48|0.042165
02:47:49|0.042165
02:47:49|0.042189
02:47:51|0.042199
02:47:52|0.042176
02:47:53|0.042186
02:47:53|0.042165
02:47:55|0.042188
02:47:56|0.042197
02:47:57|0.0422
02:47:58|0.042187
02:47:59|0.042195
02:48:00|0.042207
02:48:01|0.042206
02:48:01|0.042208
02:48:02|0.042259
02:48:04|0.04225
02:48:05|0.042251
02:48:06|0.042277
02:48:07|0.042234
02:48:08|0.042238
02:48:09|0.042252
02:48:09|0.042248
02:48:11|0.042245
02:48:12|0.042265
02:48:13|0.042283
02:48:13|0.042293
02:48:15|0.04233
02:48:16|0.042334
02:48:16|0.042309
02:48:18|0.042301
02:48:19|0.042295
02:48:20|0.042325
02:48:22|0.042316
02:48:23|0.042344
02:48:24|0.042345
02:48:25|0.042376
02:48:26|0.042368
02:48:27|0.042365
02:48:27|0.042371
02:48:29|0.042364
02:48:29|0.042359
02:48:31|0.042375
02:48:32|0.042379
02:48:32|0.042365
02:48:34|0.042364
02:48:34|0.042367
02:48:35|0.042367
02:48:37|0.042366
02:48:37|0.042379
02:48:38|0.042379
02:48:40|0.04238
02:48:41|0.0424
02:48:41|0.042412
02:48:42|0.042415
02:48:43|0.042413
02:48:44|0.04242
02:48:45|0.042434
02:48:46|0.042421
02:48:48|0.042423
02:48:48|0.042436
02:48:49|0.042455
02:48:51|0.042432
02:48:51|0.042426
02:48:52|0.042422
02:48:54|0.042407
02:48:54|0.042383
02:48:56|0.042354
02:48:57|0.042336
02:48:58|0.042335
02:48:58|0.042335
02:49:00|0.042335
02:49:01|0.042358
02:49:02|0.042358
02:49:02|0.042351
02:49:03|0.042358
02:49:05|0.042335
02:49:06|0.042335
02:49:06|0.042327
02:49:07|0.042329
02:49:08|0.042308
02:49:09|0.042322
02:49:11|0.042329
02:49:12|0.042334
02:49:12|0.0424
02:49:14|0.042388
02:49:14|0.042419
02:49:16|0.042435
02:49:17|0.042428
02:49:17|0.042434
02:49:18|0.04243
02:49:19|0.04248
02:49:21|0.042465
02:49:22|0.042466
02:49:23|0.042486
02:49:24|0.042487
02:49:25|0.042478
02:49:26|0.042493
02:49:27|0.042479
02:49:28|0.042471
02:49:29|0.0425
02:49:30|0.042523
02:49:31|0.042503
02:49:32|0.042511
02:49:33|0.042515
02:49:34|0.042532
02:49:35|0.042497
02:49:36|0.042506
02:49:38|0.04252
02:49:39|0.04252
02:49:39|0.04252
02:49:41|0.042506
02:49:42|0.042506
02:49:43|0.042506
02:49:44|0.0425
02:49:45|0.042484
02:49:46|0.042533
02:49:48|0.042506
02:49:48|0.042524
02:49:50|0.042504
02:49:50|0.042504
02:49:51|0.042517
02:49:53|0.042526
02:49:54|0.042527
02:49:54|0.042556
02:49:56|0.04256
02:49:56|0.042554
02:49:57|0.042592
02:49:59|0.042599
02:50:00|0.042617
02:50:01|0.042623
02:50:03|0.042614
02:50:03|0.042615
02:50:05|0.042617
02:50:05|0.042615
02:50:06|0.042612
02:50:07|0.042594
02:50:08|0.042615
02:50:09|0.042613
02:50:10|0.042629
02:50:12|0.04263
02:50:13|0.042631
02:50:14|0.04263
02:50:15|0.042625
02:50:16|0.042622
02:50:17|0.042645
02:50:17|0.042687
02:50:18|0.04269
02:50:20|0.042693
02:50:21|0.042703
02:50:23|0.042698
02:50:24|0.042681
02:50:24|0.042699
02:50:26|0.042715
02:50:27|0.042746
02:50:29|0.042746
02:50:30|0.042701
02:50:30|0.04276
02:50:32|0.042755
02:50:33|0.04275
02:50:34|0.042744
02:50:35|0.042743
02:50:36|0.042732
02:50:38|0.042734
02:50:39|0.042738
02:50:40|0.042739
02:50:41|0.042706
02:50:42|0.042717
02:50:43|0.04273
02:50:44|0.04273
02:50:45|0.04273
02:50:46|0.042735
02:50:47|0.042775
02:50:48|0.042775
02:50:49|0.042797
02:50:50|0.04278
02:50:51|0.042817
02:50:52|0.042816
02:50:53|0.042816
02:50:54|0.042814
02:50:55|0.042807
02:50:56|0.042809
02:50:57|0.042798
02:50:58|0.042815
02:50:59|0.042817
02:51:00|0.042808
02:51:01|0.042791
02:51:02|0.042787
02:51:04|0.042787
02:51:04|0.042782
02:51:05|0.042771
02:51:06|0.042744
02:51:08|0.042736
02:51:09|0.042711
02:51:09|0.04271
02:51:10|0.042765
02:51:11|0.04275
02:51:12|0.042747
02:51:14|0.042747
02:51:14|0.042756
02:51:15|0.042754
02:51:16|0.042754
02:51:17|0.042748
02:51:19|0.042749
02:51:20|0.042754
02:51:20|0.042746
02:51:22|0.042734
02:51:23|0.042733
02:51:24|0.042719
02:51:25|0.042743
02:51:26|0.042719
02:51:27|0.042735
02:51:28|0.042725
02:51:29|0.042691
02:51:30|0.042701
02:51:31|0.042721
02:51:32|0.042718
02:51:33|0.042714
02:51:34|0.042727
02:51:35|0.042746
02:51:37|0.042766
02:51:38|0.042767
02:51:39|0.042808
02:51:39|0.04279
02:51:40|0.042792
02:51:41|0.042787
02:51:43|0.042792
02:51:43|0.042792
02:51:44|0.042792
02:51:45|0.042793
02:51:46|0.042806
02:51:47|0.04282
02:51:48|0.042791
02:51:49|0.042818
02:51:50|0.04285
02:51:52|0.042843
02:51:53|0.042861
02:51:53|0.042886
02:51:54|0.042891
02:51:55|0.0429
02:51:56|0.042901
02:51:57|0.042902
02:51:58|0.04291
02:52:00|0.042914
02:52:00|0.042889
02:52:02|0.042875
02:52:02|0.042893
02:52:03|0.04289
02:52:04|0.042876
02:52:05|0.042838
02:52:06|0.042826
02:52:07|0.042851
02:52:08|0.042834
02:52:10|0.042813
02:52:11|0.04278
02:52:12|0.042797
02:52:12|0.042823
02:52:13|0.042829
02:52:15|0.042858
02:52:15|0.042841
02:52:16|0.042822
02:52:18|0.042875
02:52:18|0.042827
02:52:19|0.042821
02:52:20|0.042849
02:52:22|0.042835
02:52:23|0.042928
02:52:25|0.042913
02:52:25|0.042926
02:52:27|0.042908
02:52:28|0.042919
02:52:28|0.042932
02:52:30|0.042965
02:52:32|0.042941
02:52:32|0.042949
02:52:33|0.042944
02:52:35|0.042944
02:52:35|0.042895
02:52:37|0.042846
02:52:37|0.042846
02:52:39|0.042828
02:52:40|0.042816
02:52:41|0.042826
02:52:41|0.042826
02:52:42|0.042827
02:52:44|0.042845
02:52:44|0.042835
02:52:45|0.042832
02:52:47|0.042838
02:52:48|0.042842
02:52:48|0.04285
02:52:50|0.04285
02:52:50|0.042904
02:52:52|0.04296
02:52:53|0.042955
02:52:54|0.042955
02:52:55|0.042948
02:52:56|0.042954
02:52:56|0.042969
02:52:58|0.042974
02:52:59|0.042956
02:53:00|0.042952
02:53:01|0.042955
02:53:01|0.042943
02:53:02|0.042968
02:53:03|0.042954
02:53:04|0.042936
02:53:05|0.042927
02:53:07|0.042908
02:53:08|0.042855
02:53:08|0.042834
02:53:10|0.042846
02:53:10|0.042837
02:53:11|0.042797
02:53:12|0.042792
02:53:14|0.04271
02:53:14|0.042748
02:53:16|0.042742
02:53:16|0.042786
02:53:17|0.04282
02:53:18|0.042825
02:53:20|0.042833
02:53:21|0.042832
02:53:22|0.04289
02:53:23|0.042896
02:53:24|0.042867
02:53:26|0.042934
02:53:26|0.042982
02:53:27|0.04293
02:53:28|0.042926
02:53:29|0.042927
02:53:31|0.042914
02:53:32|0.04298
02:53:33|0.042954
02:53:34|0.042965
02:53:35|0.042967
02:53:36|0.042976
02:53:37|0.042982
02:53:38|0.043
02:53:39|0.042989
02:53:40|0.042967
02:53:42|0.042976
02:53:43|0.043025
02:53:43|0.043
02:53:45|0.043038
02:53:45|0.043038
02:53:46|0.043011
02:53:48|0.043031
02:53:48|0.043022
02:53:49|0.043118
02:53:51|0.043102
02:53:52|0.043107
02:53:53|0.043107
02:53:54|0.043108
02:53:55|0.043106
02:53:55|0.043094
02:53:56|0.043088
02:53:58|0.043138
02:53:59|0.043164
02:54:00|0.04314
02:54:00|0.043134
02:54:01|0.043123
02:54:03|0.043146
02:54:04|0.043115
02:54:05|0.043088
02:54:06|0.043095
02:54:07|0.043083
02:54:08|0.043042
02:54:09|0.043069
02:54:10|0.043082
02:54:11|0.043118
02:54:12|0.043176
02:54:13|0.043203
02:54:14|0.043266
02:54:15|0.0433
02:54:16|0.043317
02:54:17|0.043333
02:54:18|0.043315
02:54:19|0.043322
02:54:20|0.043312
02:54:21|0.043344
02:54:22|0.043341
02:54:23|0.043343
02:54:24|0.043315
02:54:26|0.043345
02:54:27|0.043312
02:54:27|0.04331
02:54:29|0.043232
02:54:29|0.043236
02:54:30|0.04324
02:54:32|0.043232
02:54:33|0.043263
02:54:34|0.04324
02:54:34|0.043273
02:54:36|0.043249
02:54:36|0.043259
02:54:37|0.043281
02:54:39|0.043303
02:54:39|0.043287
02:54:41|0.043222
02:54:41|0.043237
02:54:43|0.043247
02:54:44|0.043273
02:54:45|0.043271
02:54:46|0.04328
02:54:48|0.043288
02:54:49|0.043262
02:54:50|0.043298
02:54:50|0.043281
02:54:52|0.043281
02:54:53|0.043281
02:54:54|0.043224
02:54:55|0.043178
02:54:56|0.043172
02:54:57|0.043223
02:54:58|0.043193
02:54:59|0.043179
02:55:00|0.04319
02:55:01|0.043162
02:55:02|0.043174
02:55:03|0.043203
02:55:04|0.043153
02:55:05|0.043129
02:55:06|0.043155
02:55:07|0.043204
02:55:08|0.043165
02:55:09|0.043168
02:55:10|0.043164
02:55:11|0.043127
02:55:12|0.043116
02:55:13|0.043116
02:55:14|0.043129
02:55:15|0.043176
02:55:16|0.043141
02:55:17|0.043142
02:55:18|0.043129
02:55:19|0.043112
02:55:20|0.043099
02:55:21|0.043228
02:55:22|0.043199
02:55:23|0.043182
02:55:24|0.043172
02:55:25|0.043136
02:55:27|0.043147
02:55:28|0.043216
02:55:29|0.043265
02:55:30|0.04326
02:55:32|0.04332
02:55:32|0.043294
02:55:34|0.043268
02:55:34|0.043238
02:55:35|0.043218
02:55:37|0.043258
02:55:37|0.043234
02:55:39|0.043238
02:55:40|0.043255
02:55:40|0.043266
02:55:41|0.043255
02:55:43|0.043254
02:55:44|0.043251
02:55:45|0.04325
02:55:46|0.04322
02:55:47|0.04322
02:55:48|0.043234
02:55:49|0.04323
02:55:50|0.043216
02:55:51|0.043262
02:55:52|0.043281
02:55:53|0.043272
02:55:54|0.043253
02:55:55|0.043265
02:55:56|0.043282
02:55:57|0.043294
02:55:58|0.043317
02:55:59|0.043318
02:56:00|0.04332
02:56:01|0.043288
02:56:02|0.043308
02:56:03|0.043352
02:56:04|0.043351
02:56:05|0.043307
02:56:06|0.043282
02:56:07|0.043304
02:56:08|0.043276
02:56:09|0.043276
02:56:10|0.043256
02:56:12|0.04326
02:56:12|0.043289
02:56:13|0.043248
02:56:14|0.043301
02:56:16|0.043317
02:56:17|0.043303
02:56:17|0.043272
02:56:18|0.043264
02:56:19|0.043264
02:56:21|0.043248
02:56:21|0.043256
02:56:22|0.043267
02:56:23|0.043251
02:56:24|0.043302
02:56:26|0.04328
02:56:26|0.043263
02:56:27|0.043291
02:56:29|0.043235
02:56:31|0.043238
02:56:31|0.04325
02:56:33|0.043234
02:56:33|0.043272
02:56:35|0.043264
02:56:36|0.043248
02:56:36|0.043291
02:56:37|0.043291
02:56:38|0.043292
02:56:40|0.0433
02:56:40|0.043292
02:56:42|0.043282
02:56:42|0.0433
02:56:44|0.0433
02:56:45|0.043352
02:56:46|0.043352
02:56:46|0.043356
02:56:47|0.043328
02:56:48|0.043328
02:56:49|0.043355
02:56:50|0.043369
02:56:52|0.043372
02:56:52|0.043413
02:56:54|0.043444
02:56:54|0.04346
02:56:56|0.043455
02:56:57|0.04344
02:56:57|0.043403
02:56:58|0.043403
02:56:59|0.04347
02:57:00|0.043484
02:57:01|0.043464
02:57:02|0.043455
02:57:03|0.043451
02:57:04|0.043416
02:57:05|0.043401
02:57:06|0.043414
02:57:08|0.043397
02:57:09|0.043431
02:57:09|0.043438
02:57:10|0.043422
02:57:11|0.043465
02:57:13|0.043491
02:57:13|0.043481
02:57:14|0.043499
02:57:15|0.043493
02:57:17|0.043461
02:57:18|0.043477
02:57:18|0.043492
02:57:19|0.043476
02:57:21|0.043477
02:57:21|0.043487
02:57:22|0.043495
02:57:24|0.043486
02:57:24|0.0435
02:57:26|0.043553
02:57:26|0.04357
02:57:28|0.043571
02:57:29|0.043559
02:57:31|0.043525
02:57:32|0.043553
02:57:33|0.043564
02:57:34|0.043564
02:57:34|0.043576
02:57:36|0.043551
02:57:37|0.043527
02:57:38|0.043528
02:57:39|0.043526
02:57:40|0.043512
02:57:41|0.043524
02:57:42|0.043511
02:57:43|0.043538
02:57:44|0.043534
02:57:44|0.043527
02:57:45|0.043523
02:57:47|0.04351
02:57:47|0.043515
02:57:49|0.043508
02:57:50|0.043511
02:57:51|0.043511
02:57:52|0.043519
02:57:53|0.043503
02:57:54|0.043491
02:57:55|0.043463
02:57:56|0.043459
02:57:57|0.043479
02:57:58|0.04349
02:57:59|0.043554
02:58:00|0.043532
02:58:01|0.043531
02:58:02|0.043513
02:58:03|0.043506
02:58:04|0.04349
02:58:06|0.043465
02:58:06|0.043467
02:58:07|0.04348
02:58:09|0.043454
02:58:10|0.043449
02:58:10|0.043469
02:58:11|0.043463
02:58:12|0.043463
02:58:14|0.043447
02:58:15|0.043446
02:58:15|0.043437
02:58:16|0.043437
02:58:17|0.043457
02:58:18|0.04345
02:58:19|0.043482
02:58:20|0.043498
02:58:21|0.043469
02:58:22|0.04347
02:58:23|0.043491
02:58:25|0.043526
02:58:25|0.043542
02:58:26|0.043549
02:58:27|0.043545
02:58:28|0.043555
02:58:30|0.043576
02:58:30|0.04358
02:58:32|0.043546
02:58:34|0.043557
02:58:35|0.043563
02:58:36|0.043534
02:58:37|0.043542
02:58:38|0.043554
02:58:39|0.043555
02:58:41|0.043557
02:58:42|0.043552
02:58:42|0.043563
02:58:44|0.043564
02:58:44|0.043578
02:58:46|0.043566
02:58:47|0.04359
02:58:48|0.043578
02:58:49|0.043578
02:58:50|0.043591
02:58:52|0.043601
02:58:52|0.043593
02:58:53|0.043598
02:58:54|0.0436
02:58:55|0.043588
02:58:56|0.043605
02:58:57|0.04362
02:58:58|0.043602
02:59:00|0.043593
02:59:01|0.043579
02:59:01|0.043568
02:59:03|0.04354
02:59:03|0.043522
02:59:04|0.0435
02:59:05|0.043507
02:59:06|0.043506
02:59:07|0.04349
02:59:09|0.043463
02:59:09|0.043476
02:59:11|0.043469
02:59:11|0.043488
02:59:12|0.043479
02:59:13|0.04351
02:59:14|0.043501
02:59:15|0.043475
02:59:16|0.043486
02:59:18|0.043491
02:59:19|0.043476
02:59:19|0.043486
02:59:21|0.043517
02:59:22|0.043515
02:59:23|0.043461
02:59:23|0.043469
02:59:24|0.043472
02:59:26|0.043558
02:59:27|0.043524
02:59:28|0.043524
02:59:29|0.043535
02:59:30|0.043581
02:59:31|0.043582
02:59:32|0.043573
02:59:33|0.043502
02:59:34|0.043519
02:59:36|0.043504
02:59:37|0.043498
02:59:37|0.0435
02:59:38|0.043532
02:59:39|0.043518
02:59:41|0.043516
02:59:42|0.0435
02:59:43|0.043511
02:59:43|0.043513
02:59:45|0.043477
02:59:46|0.043444
02:59:47|0.043444
02:59:48|0.043412
02:59:49|0.043412
02:59:50|0.043399
02:59:51|0.043397
02:59:53|0.043395
02:59:53|0.043396
02:59:55|0.043397
02:59:55|0.043357
02:59:56|0.043335
02:59:57|0.043348
02:59:58|0.043344
03:00:00|0.043359
03:00:00|0.043365
03:00:02|0.043374
03:00:02|0.043369
03:00:04|0.043349
03:00:05|0.043316
03:00:06|0.043329
03:00:07|0.043314
03:00:07|0.043252
03:00:09|0.043199
03:00:10|0.043186
03:00:10|0.04321
03:00:11|0.043234
03:00:13|0.043264
03:00:14|0.043271
03:00:15|0.043253
03:00:15|0.043232
03:00:16|0.04325
03:00:17|0.04326
03:00:18|0.043262
03:00:20|0.043261
03:00:21|0.0433
03:00:22|0.043261
03:00:22|0.043239
03:00:24|0.043262
03:00:25|0.043229
03:00:26|0.043207
03:00:26|0.043213
03:00:28|0.043193
03:00:28|0.04319
03:00:30|0.043188
03:00:32|0.043199
03:00:33|0.043181
03:00:34|0.043199
03:00:35|0.043167
03:00:36|0.043153
03:00:36|0.043154
03:00:37|0.043161
03:00:39|0.043116
03:00:40|0.04312
03:00:41|0.043125
03:00:42|0.043104
03:00:43|0.043048
03:00:44|0.043079
03:00:45|0.043062
03:00:46|0.043061
03:00:47|0.0431
03:00:48|0.043087
03:00:48|0.043089
03:00:50|0.0431
03:00:51|0.043142
03:00:52|0.043132
03:00:53|0.043119
03:00:54|0.043086
03:00:55|0.043078
03:00:56|0.043092
03:00:57|0.043091
03:00:59|0.043061
03:01:00|0.043038
03:01:01|0.043023
03:01:01|0.043023
03:01:02|0.043025
03:01:03|0.043044
03:01:04|0.043058
03:01:05|0.043011
03:01:07|0.043092
03:01:07|0.043072
03:01:08|0.043003
03:01:09|0.042985
03:01:11|0.043
03:01:11|0.043
03:01:12|0.042989
03:01:13|0.042965
03:01:14|0.042928
03:01:15|0.042948
03:01:16|0.042964
03:01:18|0.042976
03:01:18|0.042972
03:01:19|0.042971
03:01:20|0.042936
03:01:21|0.042937
03:01:22|0.042945
03:01:23|0.042943
03:01:25|0.042981
03:01:25|0.04299
03:01:26|0.042972
03:01:27|0.042977
03:01:28|0.042971
03:01:29|0.042975
03:01:31|0.042975
03:01:32|0.042982
03:01:33|0.043
03:01:35|0.043
03:01:36|0.042986
03:01:36|0.042971
03:01:37|0.042986
03:01:39|0.042971
03:01:40|0.042986
03:01:41|0.04299
03:01:41|0.042974
03:01:42|0.042972
03:01:44|0.042978
03:01:45|0.04297
03:01:46|0.04297
03:01:46|0.042963
03:01:48|0.042914
03:01:49|0.042943
03:01:51|0.042937
03:01:51|0.042876
03:01:52|0.042864
03:01:54|0.04281
03:01:55|0.042875
03:01:56|0.042878
03:01:56|0.042887
03:01:58|0.042893
03:01:58|0.042884
03:02:00|0.042896
03:02:01|0.042885
03:02:02|0.042884
03:02:03|0.042922
03:02:04|0.042884
03:02:05|0.042857
03:02:07|0.042855
03:02:08|0.042843
03:02:08|0.042843
03:02:09|0.042858
03:02:10|0.042813
03:02:11|0.042825
03:02:12|0.042783
03:02:13|0.042766
03:02:14|0.042752
03:02:16|0.04278
03:02:17|0.042767
03:02:17|0.042803
03:02:18|0.042827
03:02:19|0.042814
03:02:20|0.0428
03:02:21|0.042796
03:02:22|0.042792
03:02:23|0.042768
03:02:25|0.042764
03:02:25|0.042765
03:02:26|0.042709
03:02:28|0.042704
03:02:28|0.042699
03:02:29|0.042679
03:02:31|0.042674
03:02:32|0.042668
03:02:33|0.042696
03:02:34|0.042717
03:02:35|0.042708
03:02:36|0.042707
03:02:37|0.042686
03:02:39|0.042722
03:02:40|0.042706
03:02:40|0.042705
03:02:41|0.042722
03:02:42|0.04274
03:02:44|0.042717
03:02:45|0.042722
03:02:46|0.042722
03:02:48|0.04271
03:02:48|0.0427
03:02:50|0.042691
03:02:51|0.042697
03:02:52|0.042697
03:02:52|0.042697
03:02:54|0.042686
03:02:55|0.042684
03:02:56|0.042671
03:02:57|0.042686
03:02:57|0.042676
03:02:59|0.042696
03:02:59|0.042665
03:03:01|0.042665
03:03:02|0.042677
03:03:03|0.042644
03:03:04|0.042655
03:03:05|0.042637
03:03:05|0.042637
03:03:06|0.04263
03:03:08|0.042649
03:03:09|0.042659
03:03:09|0.04267
03:03:11|0.04265
03:03:12|0.042664
03:03:12|0.042642
03:03:13|0.04264
03:03:15|0.042626
03:03:16|0.042644
03:03:17|0.04263
03:03:18|0.042625
03:03:19|0.042625
03:03:20|0.042651
03:03:21|0.042682
03:03:22|0.042659
03:03:22|0.042693
03:03:24|0.042765
03:03:24|0.042774
03:03:25|0.042816
03:03:27|0.04282
03:03:27|0.042791
03:03:28|0.04275
03:03:29|0.042717
03:03:31|0.042701
03:03:31|0.042685
03:03:32|0.042672
03:03:33|0.042684
03:03:35|0.042664
03:03:36|0.042674
03:03:38|0.042636
03:03:38|0.042638
03:03:40|0.04266
03:03:40|0.042663
03:03:42|0.042646
03:03:43|0.042655
03:03:44|0.042655
03:03:44|0.042655
03:03:45|0.042655
03:03:47|0.042667
03:03:47|0.042695
03:03:49|0.042683
03:03:49|0.042651
03:03:51|0.042651
03:03:51|0.042649
03:03:53|0.042648
03:03:54|0.042663
03:03:55|0.042652
03:03:56|0.042652
03:03:57|0.042652
03:03:58|0.042655
03:03:59|0.042652
03:04:00|0.042631
03:04:01|0.04263
03:04:02|0.042622
03:04:03|0.042601
03:04:04|0.04259
03:04:05|0.042569
03:04:06|0.042581
03:04:07|0.042578
03:04:08|0.042601
03:04:09|0.042587
03:04:10|0.042587
03:04:11|0.042587
03:04:12|0.042587
03:04:13|0.042589
03:04:14|0.042589
03:04:15|0.042588
03:04:16|0.042585
03:04:17|0.042584
03:04:18|0.042585
03:04:19|0.042612
03:04:20|0.042594
03:04:21|0.042611
03:04:22|0.042588
03:04:23|0.042598
03:04:24|0.042584
03:04:25|0.042577
03:04:26|0.042593
03:04:27|0.042586
03:04:28|0.042584
03:04:29|0.042585
03:04:30|0.042606
03:04:31|0.042608
03:04:32|0.04262
03:04:34|0.042603
03:04:35|0.042671
03:04:37|0.042672
03:04:38|0.04267
03:04:39|0.042658
03:04:40|0.042649
03:04:41|0.042641
03:04:43|0.042666
03:04:43|0.04267
03:04:44|0.042626
03:04:45|0.042633
03:04:47|0.042632
03:04:47|0.042644
03:04:49|0.042652
03:04:49|0.042652
03:04:50|0.042656
03:04:52|0.042656
03:04:53|0.04269
03:04:53|0.04268
03:04:55|0.042679
03:04:55|0.042694
03:04:57|0.04269
03:04:57|0.042691
03:04:58|0.042677
03:04:59|0.042677
03:05:01|0.042677
03:05:01|0.042644
03:05:02|0.042671
03:05:03|0.042641
03:05:04|0.042654
03:05:06|0.042636
03:05:07|0.042653
03:05:07|0.042694
03:05:08|0.042729
03:05:09|0.042754
03:05:10|0.042781
03:05:11|0.042817
03:05:12|0.042854
03:05:13|0.042871
03:05:14|0.042848
03:05:15|0.042844
03:05:17|0.04286
03:05:17|0.042841
03:05:19|0.042829
03:05:20|0.04282
03:05:21|0.042833
03:05:22|0.042802
03:05:22|0.042802
03:05:23|0.042786
03:05:25|0.042782
03:05:25|0.042764
03:05:27|0.042774
03:05:28|0.042768
03:05:28|0.042752
03:05:30|0.04276
03:05:31|0.042744
03:05:31|0.04273
03:05:33|0.042728
03:05:33|0.04274
03:05:35|0.04282
03:05:36|0.042821
03:05:38|0.042841
03:05:38|0.042846
03:05:39|0.042832
03:05:40|0.042839
03:05:42|0.042827
03:05:42|0.042836
03:05:43|0.042845
03:05:44|0.042834
03:05:45|0.042825
03:05:47|0.042825
03:05:48|0.042844
03:05:49|0.042849
03:05:49|0.042868
03:05:51|0.042882
03:05:52|0.042884
03:05:52|0.042888
03:05:54|0.042888
03:05:55|0.042969
03:05:56|0.042974
03:05:57|0.042939
03:05:57|0.042939
03:05:58|0.042961
03:06:00|0.042975
03:06:01|0.042936
03:06:01|0.042947
03:06:02|0.042953
03:06:03|0.042953
03:06:05|0.042939
03:06:05|0.042931
03:06:07|0.042973
03:06:07|0.042971
03:06:09|0.042982
03:06:10|0.042976
03:06:10|0.042996
03:06:12|0.042974
03:06:13|0.042957
03:06:14|0.042928
03:06:15|0.042952
03:06:16|0.042884
03:06:17|0.042888
03:06:18|0.042904
03:06:19|0.042913
03:06:20|0.042926
03:06:21|0.042926
03:06:22|0.042914
03:06:23|0.042922
03:06:24|0.042922
03:06:25|0.042901
03:06:26|0.042906
03:06:27|0.042897
03:06:28|0.042896
03:06:29|0.042898
03:06:30|0.042919
03:06:31|0.042931
03:06:32|0.042947
03:06:33|0.042959
03:06:34|0.042949
03:06:35|0.042922
03:06:36|0.042914
03:06:38|0.042914
03:06:40|0.042923
03:06:41|0.042911
03:06:43|0.042921
03:06:44|0.04292
03:06:45|0.042919
03:06:46|0.042918
03:06:46|0.042927
03:06:48|0.042947
03:06:49|0.042946
03:06:50|0.042946
03:06:51|0.042947
03:06:53|0.042947
03:06:54|0.042947
03:06:55|0.042959
03:06:55|0.042946
03:06:57|0.042946
03:06:58|0.042976
03:06:58|0.04297
03:07:00|0.042958
03:07:01|0.042943
03:07:02|0.042932
03:07:03|0.0429
03:07:04|0.042901
03:07:04|0.042909
03:07:06|0.042907
03:07:07|0.042902
03:07:07|0.042902
03:07:08|0.042855
03:07:11|0.042838
03:07:11|0.042832
03:07:12|0.042844
03:07:14|0.042849
03:07:14|0.042842
03:07:15|0.042858
03:07:16|0.042868
03:07:17|0.042889
03:07:19|0.04288
03:07:19|0.042879
03:07:20|0.042901
03:07:22|0.042888
03:07:22|0.042921
03:07:23|0.042921
03:07:24|0.04293
03:07:25|0.04293
03:07:26|0.04293
03:07:27|0.042968
03:07:28|0.042976
03:07:29|0.042976
03:07:30|0.04298
03:07:31|0.04298
03:07:32|0.042972
03:07:33|0.04296
03:07:34|0.04296
03:07:35|0.042962
03:07:36|0.042962
03:07:38|0.04298
03:07:40|0.04297
03:07:41|0.04297
03:07:42|0.042999
03:07:43|0.042993
03:07:45|0.042985
03:07:46|0.042981
03:07:47|0.042973
03:07:48|0.042997
03:07:48|0.042997
03:07:50|0.043
03:07:51|0.042978
03:07:52|0.042978
03:07:53|0.042989
03:07:54|0.042988
03:07:55|0.042989
03:07:56|0.042982
03:07:57|0.042991
03:07:58|0.042991
03:07:59|0.042999
03:08:00|0.042997
03:08:01|0.042999
03:08:02|0.042998
03:08:03|0.043023
03:08:04|0.043026
03:08:06|0.043079
03:08:06|0.043089
03:08:07|0.043079
03:08:09|0.043077
03:08:09|0.04308
03:08:10|0.043116
03:08:12|0.043153
03:08:13|0.0432
03:08:13|0.043199
03:08:15|0.043221
03:08:16|0.043205
03:08:17|0.043211
03:08:17|0.04325
03:08:19|0.043263
03:08:20|0.043266
03:08:21|0.043266
03:08:22|0.043262
03:08:23|0.043266
03:08:23|0.043233
03:08:24|0.043252
03:08:25|0.043236
03:08:27|0.043213
03:08:28|0.043236
03:08:29|0.04328
03:08:30|0.043266
03:08:30|0.043258
03:08:31|0.043232
03:08:33|0.04322
03:08:34|0.043232
03:08:35|0.043207
03:08:36|0.043205
03:08:36|0.043226
03:08:38|0.043253
03:08:40|0.043265
03:08:41|0.043276
03:08:42|0.043274
03:08:43|0.043274
03:08:44|0.043261
03:08:45|0.04327
03:08:46|0.043296
03:08:47|0.043296
03:08:48|0.043269
03:08:50|0.043269
03:08:50|0.043258
03:08:51|0.04328
03:08:52|0.043286
03:08:53|0.043296
03:08:54|0.043316
03:08:55|0.043316
03:08:56|0.043308
03:08:57|0.043316
03:08:59|0.043314
03:08:59|0.043316
03:09:00|0.043314
03:09:02|0.043314
03:09:02|0.043313
03:09:03|0.043311
03:09:04|0.043306
03:09:05|0.043368
03:09:06|0.043378
03:09:08|0.043395
03:09:08|0.043392
03:09:09|0.043401
03:09:10|0.04338
03:09:11|0.043384
03:09:12|0.043402
03:09:13|0.043408
03:09:14|0.043423
03:09:15|0.043439
03:09:16|0.043446
03:09:17|0.043387
03:09:18|0.043397
03:09:20|0.043381
03:09:20|0.043365
03:09:21|0.043365
03:09:22|0.043343
03:09:23|0.04333
03:09:24|0.043338
03:09:25|0.043324
03:09:26|0.043262
03:09:27|0.043259
03:09:29|0.043241
03:09:29|0.04322
03:09:30|0.043202
03:09:31|0.043225
03:09:32|0.043208
03:09:33|0.043221
03:09:35|0.043222
03:09:35|0.043229
03:09:37|0.043238
03:09:37|0.04324
03:09:38|0.043222
03:09:39|0.043222
03:09:40|0.043222
03:09:42|0.043219
03:09:43|0.043184
03:09:44|0.043181
03:09:45|0.04318
03:09:46|0.043162
03:09:47|0.043167
03:09:48|0.043168
03:09:49|0.043177
03:09:50|0.043178
03:09:51|0.043191
03:09:52|0.043215
03:09:54|0.043209
03:09:54|0.043209
03:09:56|0.043181
03:09:57|0.043188
03:09:57|0.043185
03:09:59|0.04321
03:10:00|0.043212
03:10:01|0.043235
03:10:02|0.043204
03:10:03|0.0432
03:10:04|0.043174
03:10:05|0.043147
03:10:06|0.043188
03:10:07|0.043163
03:10:08|0.0431
03:10:09|0.043078
03:10:10|0.043057
03:10:11|0.043106
03:10:12|0.043146
03:10:13|0.043172
03:10:14|0.043142
03:10:15|0.043145
03:10:16|0.04315
03:10:17|0.0432
03:10:18|0.04317
03:10:19|0.043184
03:10:20|0.043168
03:10:21|0.043174
03:10:22|0.043131
03:10:23|0.043127
03:10:24|0.043124
03:10:25|0.043124
03:10:26|0.043095
03:10:27|0.0431
03:10:28|0.043134
03:10:29|0.043134
03:10:30|0.043134
03:10:31|0.043134
03:10:32|0.043142
03:10:33|0.043143
03:10:34|0.043142
03:10:35|0.043142
03:10:36|0.043134
03:10:37|0.043133
03:10:38|0.043119
03:10:39|0.043119
03:10:40|0.043108
03:10:41|0.043078
03:10:43|0.043089
03:10:44|0.043118
03:10:45|0.043103
03:10:47|0.043088
03:10:48|0.043105
03:10:49|0.043111
03:10:50|0.043114
03:10:51|0.043138
03:10:52|0.043138
03:10:52|0.043107
03:10:53|0.043148
03:10:54|0.043171
03:10:55|0.043161
03:10:56|0.043161
03:10:58|0.043161
03:10:58|0.043161
03:10:59|0.043161
03:11:00|0.043158
03:11:02|0.043152
03:11:02|0.043135
03:11:03|0.043115
03:11:05|0.043134
03:11:05|0.043122
03:11:06|0.043126
03:11:08|0.04311
03:11:08|0.043119
03:11:10|0.043109
03:11:10|0.043142
03:11:12|0.043169
03:11:13|0.043184
03:11:13|0.043182
03:11:15|0.0432
03:11:16|0.043199
03:11:16|0.043189
03:11:17|0.043185
03:11:18|0.043179
03:11:20|0.043179
03:11:22|0.0432
03:11:22|0.043192
03:11:23|0.043182
03:11:24|0.043186
03:11:26|0.043186
03:11:26|0.043186
03:11:27|0.043194
03:11:28|0.043195
03:11:29|0.043195
03:11:30|0.043186
03:11:31|0.043194
03:11:32|0.043192
03:11:33|0.043227
03:11:34|0.043194
03:11:35|0.043195
03:11:36|0.043195
03:11:37|0.043179
03:11:38|0.043198
03:11:39|0.043198
03:11:40|0.0432
03:11:42|0.043204
03:11:43|0.043206
03:11:45|0.043206
03:11:45|0.043222
03:11:46|0.043222
03:11:47|0.043246
03:11:49|0.043203
03:11:50|0.0432
03:11:50|0.043211
03:11:52|0.043203
03:11:53|0.043203
03:11:55|0.043179
03:11:56|0.043179
03:11:56|0.043195
03:11:58|0.04317
03:11:59|0.043166
03:12:00|0.043148
03:12:01|0.0431
03:12:02|0.043079
03:12:02|0.043061
03:12:03|0.043128
03:12:04|0.043091
03:12:06|0.043067
03:12:06|0.043022
03:12:08|0.043045
03:12:09|0.043014
03:12:09|0.042974
03:12:10|0.043013
03:12:12|0.042962
03:12:13|0.042999
03:12:14|0.042999
03:12:15|0.042961
03:12:16|0.042952
03:12:17|0.04294
03:12:18|0.042938
03:12:19|0.042926
03:12:20|0.04293
03:12:21|0.042936
03:12:22|0.042969
03:12:23|0.042986
03:12:24|0.043001
03:12:25|0.043032
03:12:27|0.043006
03:12:27|0.043043
03:12:29|0.043039
03:12:29|0.043033
03:12:31|0.043034
03:12:31|0.043019
03:12:33|0.043024
03:12:34|0.043041
03:12:34|0.043031
03:12:35|0.043033
03:12:37|0.043033
03:12:37|0.043005
03:12:38|0.043005
03:12:39|0.043007
03:12:40|0.043015
03:12:42|0.043015
03:12:42|0.043047
03:12:44|0.043047
03:12:45|0.043047
03:12:47|0.043062
03:12:47|0.043088
03:12:48|0.043068
03:12:50|0.043068
03:12:51|0.043043
03:12:52|0.043043
03:12:52|0.043043
03:12:54|0.043017
03:12:55|0.043017
03:12:56|0.043017
03:12:57|0.043022
03:12:58|0.043023
03:12:59|0.043035
03:13:00|0.043028
03:13:01|0.043043
03:13:02|0.043033
03:13:02|0.043021
03:13:04|0.043064
03:13:05|0.043064
03:13:06|0.043104
03:13:07|0.043099
03:13:08|0.043108
03:13:09|0.043096
03:13:09|0.043091
03:13:11|0.043091
03:13:12|0.043068
03:13:13|0.043057
03:13:14|0.043047
03:13:15|0.04304
03:13:16|0.04304
03:13:17|0.043045
03:13:18|0.043039
03:13:19|0.043026
03:13:20|0.043017
03:13:21|0.042992
03:13:22|0.04295
03:13:23|0.04293
03:13:24|0.042925
03:13:25|0.042944
03:13:26|0.042944
03:13:27|0.04292
03:13:28|0.042934
03:13:29|0.042935
03:13:30|0.042977
03:13:31|0.042954
03:13:32|0.042956
03:13:33|0.04295
03:13:34|0.04295
03:13:35|0.042932
03:13:36|0.042935
03:13:38|0.04296
03:13:39|0.042973
03:13:39|0.042973
03:13:40|0.042973
03:13:41|0.042954
03:13:42|0.042958
03:13:43|0.042962
03:13:45|0.042953
03:13:46|0.042948
03:13:47|0.04294
03:13:48|0.042934
03:13:48|0.042935
03:13:50|0.042935
03:13:52|0.042936
03:13:52|0.04294
03:13:54|0.04294
03:13:55|0.042884
03:13:56|0.042888
03:13:56|0.042909
03:13:58|0.042893
03:13:59|0.042926
03:13:59|0.042991
03:14:01|0.042955
03:14:02|0.042943
03:14:03|0.042943
03:14:04|0.042965
03:14:05|0.042989
03:14:06|0.042994
03:14:07|0.043013
03:14:08|0.043003
03:14:09|0.043068
03:14:10|0.043119
03:14:11|0.043129
03:14:12|0.043155
03:14:13|0.043139
03:14:14|0.043135
03:14:15|0.043135
03:14:17|0.043105
03:14:17|0.043153
03:14:18|0.043162
03:14:19|0.043188
03:14:20|0.043165
03:14:22|0.043162
03:14:23|0.043162
03:14:24|0.043162
03:14:24|0.043129
03:14:25|0.0431
03:14:26|0.043089
03:14:27|0.043089
03:14:28|0.043089
03:14:30|0.043122
03:14:31|0.043122
03:14:32|0.043112
03:14:33|0.043112
03:14:34|0.043148
03:14:35|0.043129
03:14:36|0.043168
03:14:37|0.043172
03:14:38|0.043153
03:14:39|0.043145
03:14:39|0.043135
03:14:40|0.04312
03:14:42|0.043138
03:14:43|0.043138
03:14:44|0.043162
03:14:46|0.043171
03:14:46|0.043177
03:14:49|0.043183
03:14:49|0.043183
03:14:51|0.043184
03:14:51|0.043187
03:14:53|0.043199
03:14:54|0.043174
03:14:55|0.043163
03:14:56|0.043163
03:14:56|0.043093
03:14:58|0.043057
03:14:58|0.043061
03:14:59|0.043025
03:15:00|0.043013
03:15:02|0.042994
03:15:02|0.042966
03:15:05|0.043003
03:15:05|0.042997
03:15:07|0.043005
03:15:07|0.042966
03:15:08|0.042943
03:15:10|0.042933
03:15:10|0.042915
03:15:11|0.042916
03:15:12|0.042884
03:15:13|0.042849
03:15:15|0.042855
03:15:16|0.042871
03:15:16|0.042873
03:15:17|0.042861
03:15:18|0.042857
03:15:19|0.042839
03:15:21|0.042832
03:15:21|0.042831
03:15:23|0.042824
03:15:24|0.04288
03:15:25|0.042923
03:15:26|0.042912
03:15:27|0.042917
03:15:28|0.042893
03:15:29|0.042883
03:15:30|0.042862
03:15:31|0.042866
03:15:32|0.042893
03:15:33|0.042878
03:15:34|0.042876
03:15:35|0.042876
03:15:36|0.042884
03:15:37|0.042848
03:15:38|0.042821
03:15:39|0.042794
03:15:40|0.04279
03:15:41|0.042786
03:15:42|0.042803
03:15:43|0.042787
03:15:44|0.042785
03:15:45|0.042785
03:15:46|0.042777
03:15:47|0.042768
03:15:48|0.042762
03:15:50|0.042739
03:15:51|0.042747
03:15:51|0.042747
03:15:52|0.042754
03:15:53|0.042735
03:15:54|0.042698
03:15:55|0.0427
03:15:56|0.042699
03:15:58|0.042709
03:15:58|0.042728
03:15:59|0.042727
03:16:00|0.042752
03:16:01|0.042756
03:16:03|0.042756
03:16:04|0.042779
03:16:05|0.042774
03:16:05|0.042732
03:16:06|0.042754
03:16:07|0.042701
03:16:08|0.042703
03:16:09|0.042683
03:16:11|0.042632
03:16:11|0.042598
03:16:12|0.042579
03:16:13|0.042523
03:16:15|0.042632
03:16:15|0.04263
03:16:17|0.042632
03:16:17|0.042656
03:16:19|0.042625
03:16:19|0.042643
03:16:21|0.042641
03:16:21|0.042641
03:16:22|0.042644
03:16:23|0.042649
03:16:25|0.042636
03:16:26|0.042654
03:16:27|0.042641
03:16:28|0.042623
03:16:29|0.042602
03:16:30|0.042602
03:16:31|0.042572
03:16:32|0.042601
03:16:33|0.042596
03:16:34|0.042685
03:16:35|0.042706
03:16:36|0.042707
03:16:37|0.042707
03:16:38|0.042737
03:16:39|0.042733
03:16:40|0.042786
03:16:41|0.042807
03:16:42|0.042879
03:16:44|0.042883
03:16:45|0.042862
03:16:45|0.042868
03:16:48|0.042863
03:16:49|0.042851
03:16:50|0.042884
03:16:51|0.042866
03:16:52|0.042843
03:16:53|0.042839
03:16:54|0.042836
03:16:55|0.042836
03:16:56|0.042833
03:16:56|0.042826
03:16:58|0.042826
03:16:59|0.042826
03:17:00|0.04282
03:17:01|0.042817
03:17:01|0.04285
03:17:03|0.042803
03:17:04|0.042775
03:17:05|0.042756
03:17:06|0.04274
03:17:07|0.042714
03:17:09|0.042678
03:17:10|0.042726
03:17:10|0.042689
03:17:11|0.042691
03:17:12|0.042692
03:17:14|0.04267
03:17:14|0.042695
03:17:15|0.042695
03:17:16|0.042691
03:17:17|0.042691
03:17:19|0.042679
03:17:20|0.042679
03:17:21|0.042704
03:17:22|0.042686
03:17:23|0.042708
03:17:24|0.042723
03:17:25|0.042735
03:17:26|0.042735
03:17:27|0.042727
03:17:28|0.042736
03:17:29|0.042731
03:17:30|0.042728
03:17:31|0.042726
03:17:32|0.04273
03:17:33|0.04274
03:17:34|0.04272
03:17:35|0.042742
03:17:36|0.042742
03:17:37|0.042757
03:17:38|0.042774
03:17:39|0.042752
03:17:40|0.042739
03:17:41|0.042746
03:17:42|0.042723
03:17:43|0.042724
03:17:44|0.042711
03:17:45|0.042711
03:17:46|0.042703
03:17:47|0.042701
03:17:49|0.042711
03:17:51|0.042709
03:17:52|0.042705
03:17:53|0.042683
03:17:54|0.042638
03:17:54|0.042623
03:17:55|0.042606
03:17:56|0.042593
03:17:58|0.042604
03:17:58|0.042588
03:17:59|0.042585
03:18:01|0.042574
03:18:01|0.042571
03:18:03|0.042578
03:18:04|0.042597
03:18:05|0.042555
03:18:05|0.042551
03:18:07|0.042553
03:18:08|0.042544
03:18:09|0.042546
03:18:10|0.042554
03:18:11|0.0425
03:18:12|0.042527
03:18:12|0.042549
03:18:14|0.042504
03:18:15|0.042512
03:18:16|0.042554
03:18:17|0.042568
03:18:18|0.042528
03:18:19|0.042536
03:18:20|0.042532
03:18:21|0.042532
03:18:22|0.042551
03:18:23|0.042554
03:18:24|0.042602
03:18:25|0.042715
03:18:26|0.042721
03:18:27|0.042714
03:18:28|0.042719
03:18:29|0.042719
03:18:30|0.042755
03:18:31|0.042772
03:18:32|0.042759
03:18:33|0.042756
03:18:34|0.042786
03:18:35|0.042812
03:18:36|0.042789
03:18:37|0.04277
03:18:38|0.042781
03:18:40|0.042779
03:18:40|0.04278
03:18:41|0.042785
03:18:42|0.042784
03:18:43|0.042768
03:18:44|0.042741
03:18:46|0.042741
03:18:46|0.042735
03:18:47|0.042739
03:18:49|0.04273
03:18:51|0.042739
03:18:51|0.042739
03:18:53|0.042746
03:18:53|0.04277
03:18:54|0.042774
03:18:56|0.042762
03:18:57|0.042757
03:18:57|0.042771
03:18:59|0.042747
03:19:00|0.042747
03:19:01|0.042699
03:19:03|0.04272
03:19:03|0.04272
03:19:04|0.042691
03:19:06|0.042737
03:19:07|0.042741
03:19:08|0.04274
03:19:09|0.042732
03:19:10|0.042728
03:19:11|0.042728
03:19:12|0.042728
03:19:13|0.042716
03:19:14|0.042683
03:19:15|0.042628
03:19:16|0.042664
03:19:17|0.042675
03:19:20|0.042691
03:19:20|0.042643
03:19:21|0.042615
03:19:23|0.042607
03:19:23|0.042607
03:19:24|0.042607
03:19:25|0.042617
03:19:26|0.042593
03:19:28|0.042591
03:19:29|0.04264
03:19:29|0.042663
03:19:30|0.042666
03:19:31|0.042699
03:19:32|0.042699
03:19:34|0.042691
03:19:35|0.04269
03:19:36|0.042872
03:19:36|0.042834
03:19:37|0.042858
03:19:39|0.042852
03:19:40|0.04286
03:19:40|0.042844
03:19:41|0.042828
03:19:42|0.042841
03:19:44|0.042854
03:19:44|0.042832
03:19:46|0.042834
03:19:47|0.042854
03:19:48|0.042883
03:19:48|0.042892
03:19:51|0.042884
03:19:52|0.042884
03:19:52|0.042898
03:19:54|0.042917
03:19:55|0.042916
03:19:56|0.042933
03:19:56|0.042943
03:19:58|0.042965
03:19:59|0.042949
03:19:59|0.042942
03:20:01|0.042988
03:20:02|0.042968
03:20:02|0.04298
03:20:04|0.042993
03:20:05|0.042995
03:20:06|0.042977
03:20:08|0.042986
03:20:09|0.043007
03:20:09|0.043013
03:20:10|0.043013
03:20:11|0.043005
03:20:13|0.043005
03:20:13|0.042994
03:20:14|0.042994
03:20:16|0.043006
03:20:16|0.043034
03:20:17|0.043006
03:20:19|0.043016
03:20:19|0.043016
03:20:21|0.043014
03:20:22|0.043
03:20:22|0.042986
03:20:24|0.042986
03:20:24|0.042998
03:20:25|0.042998
03:20:26|0.042871
03:20:28|0.042839
03:20:28|0.042829
03:20:29|0.04283
03:20:30|0.04283
03:20:31|0.04283
03:20:33|0.04283
03:20:34|0.042819
03:20:35|0.042764
03:20:35|0.042794
03:20:37|0.042726
03:20:38|0.042734
03:20:39|0.042734
03:20:40|0.042734
03:20:41|0.042734
03:20:42|0.042739
03:20:43|0.042751
03:20:44|0.042751
03:20:45|0.042751
03:20:46|0.042759
03:20:48|0.042761
03:20:48|0.042704
03:20:49|0.042704
03:20:51|0.042746
03:20:52|0.042716
03:20:53|0.042716
03:20:54|0.042737
03:20:55|0.042711
03:20:57|0.042735
03:20:57|0.042735
03:20:59|0.042682
03:21:00|0.042673
03:21:01|0.042661
03:21:02|0.04268
03:21:03|0.042682
03:21:03|0.04269
03:21:05|0.042647
03:21:05|0.042665
03:21:07|0.042655
03:21:08|0.042643
03:21:10|0.042612
03:21:10|0.04261
03:21:11|0.04261
03:21:12|0.042613
03:21:13|0.042644
03:21:14|0.042671
03:21:15|0.042679
03:21:16|0.042659
03:21:17|0.042652
03:21:18|0.042642
03:21:19|0.042609
03:21:21|0.042609
03:21:21|0.042609
03:21:23|0.042617
03:21:24|0.042559
03:21:25|0.042589
03:21:26|0.042589
03:21:26|0.04258
03:21:27|0.042589
03:21:29|0.042596
03:21:29|0.04258
03:21:31|0.042579
03:21:31|0.042556
03:21:32|0.04255
03:21:33|0.04253
03:21:34|0.042536
03:21:36|0.042545
03:21:36|0.04255
03:21:37|0.042546
03:21:38|0.042536
03:21:40|0.042536
03:21:41|0.042522
03:21:41|0.042514
03:21:42|0.042513
03:21:43|0.042513
03:21:45|0.042532
03:21:46|0.042501
03:21:47|0.0425
03:21:49|0.042508
03:21:49|0.0425
03:21:50|0.042505
03:21:51|0.042505
03:21:53|0.042492
03:21:54|0.042491
03:21:54|0.042491
03:21:56|0.042512
03:21:56|0.04251
03:21:58|0.042537
03:21:58|0.042569
03:22:00|0.042554
03:22:01|0.042551
03:22:02|0.042551
03:22:03|0.042554
03:22:04|0.042554
03:22:05|0.042549
03:22:07|0.042568
03:22:07|0.042519
03:22:08|0.042556
03:22:09|0.042595
03:22:10|0.042595
03:22:11|0.042574
03:22:12|0.042659
03:22:14|0.042643
03:22:14|0.042613
03:22:15|0.042588
03:22:16|0.042667
03:22:17|0.042622
03:22:18|0.042595
03:22:19|0.042597
03:22:21|0.04259
03:22:22|0.042594
03:22:22|0.042601
03:22:23|0.042601
03:22:25|0.042603
03:22:26|0.042617
03:22:26|0.042688
03:22:27|0.042698
03:22:28|0.042687
03:22:29|0.042737
03:22:30|0.04276
03:22:32|0.042756
03:22:32|0.042758
03:22:34|0.042752
03:22:35|0.042775
03:22:36|0.042772
03:22:37|0.042805
03:22:37|0.042778
03:22:38|0.042778
03:22:39|0.042778
03:22:41|0.042798
03:22:41|0.042812
03:22:42|0.042811
03:22:43|0.042815
03:22:44|0.042814
03:22:45|0.042818
03:22:46|0.042827
03:22:47|0.042843
03:22:48|0.042832
03:22:50|0.042832
03:22:50|0.04283
03:22:52|0.042896
03:22:54|0.04288
03:22:54|0.04288
03:22:56|0.042915
03:22:57|0.04289
03:22:58|0.04289
03:22:58|0.042887
03:23:00|0.042887
03:23:00|0.042898
03:23:01|0.042898
03:23:02|0.042899
03:23:04|0.042879
03:23:05|0.042859
03:23:06|0.042868
03:23:07|0.042873
03:23:08|0.042873
03:23:09|0.042843
03:23:10|0.042869
03:23:11|0.042886
03:23:12|0.042888
03:23:13|0.042888
03:23:13|0.042869
03:23:15|0.042869
03:23:16|0.042888
03:23:17|0.042888
03:23:18|0.042888
03:23:19|0.042888
03:23:20|0.042879
03:23:21|0.042883
03:23:22|0.04293
03:23:23|0.04294
03:23:24|0.04294
03:23:25|0.042943
03:23:26|0.042953
03:23:27|0.042969
03:23:28|0.042958
03:23:29|0.042963
03:23:30|0.042979
03:23:31|0.042979
03:23:32|0.042969
03:23:33|0.042989
03:23:34|0.042979
03:23:35|0.04299
03:23:36|0.042993
03:23:37|0.042993
03:23:38|0.042983
03:23:39|0.042983
03:23:40|0.042983
03:23:41|0.043
03:23:42|0.042979
03:23:43|0.043017
03:23:44|0.043013
03:23:45|0.042998
03:23:46|0.042971
03:23:47|0.04297
03:23:48|0.042969
03:23:49|0.042946
03:23:50|0.042969
03:23:51|0.04297
03:23:52|0.042976
03:23:53|0.04298
03:23:55|0.042981
03:23:55|0.04298
03:23:57|0.04298
03:23:59|0.042956
03:24:00|0.042962
03:24:01|0.042963
03:24:02|0.042964
03:24:03|0.042956
03:24:04|0.042957
03:24:05|0.042911
03:24:06|0.042953
03:24:08|0.042953
03:24:08|0.042937
03:24:09|0.042936
03:24:11|0.042936
03:24:11|0.042937
03:24:12|0.042974
03:24:13|0.042982
03:24:14|0.042972
03:24:15|0.042956
03:24:16|0.042959
03:24:17|0.042979
03:24:18|0.042992
03:24:19|0.042994
03:24:21|0.042997
03:24:21|0.042983
03:24:22|0.04298
03:24:23|0.04298
03:24:25|0.042982
03:24:26|0.042986
03:24:26|0.042995
03:24:28|0.042991
03:24:29|0.042991
03:24:29|0.043021
03:24:30|0.043021
03:24:31|0.043021
03:24:33|0.043021
03:24:33|0.043003
03:24:34|0.043003
03:24:36|0.043028
03:24:36|0.043038
03:24:38|0.043039
03:24:38|0.043048
03:24:40|0.043048
03:24:41|0.043047
03:24:41|0.043047
03:24:43|0.04306
03:24:44|0.043088
03:24:44|0.043077
03:24:46|0.043079
03:24:47|0.043111
03:24:48|0.043108
03:24:49|0.04312
03:24:49|0.043103
03:24:51|0.043104
03:24:52|0.043152
03:24:53|0.043126
03:24:54|0.043119
03:24:54|0.043146
03:24:56|0.0432
03:24:57|0.043218
03:24:58|0.043223
03:24:59|0.04324
03:25:01|0.043211
03:25:01|0.04324
03:25:02|0.043218
03:25:04|0.043226
03:25:05|0.043236
03:25:06|0.043237
03:25:07|0.043202
03:25:08|0.043201
03:25:09|0.043195
03:25:10|0.043195
03:25:11|0.04321
03:25:12|0.043184
03:25:13|0.043141
03:25:14|0.043131
03:25:15|0.043129
03:25:16|0.0431
03:25:17|0.043107
03:25:18|0.043087
03:25:20|0.043055
03:25:21|0.043101
03:25:21|0.043131
03:25:23|0.043131
03:25:24|0.043111
03:25:24|0.043075
03:25:25|0.043077
03:25:26|0.043084
03:25:27|0.043081
03:25:28|0.043051
03:25:29|0.04309
03:25:30|0.043063
03:25:31|0.043066
03:25:33|0.043051
03:25:33|0.043038
03:25:34|0.043063
03:25:36|0.043059
03:25:37|0.043056
03:25:37|0.043066
03:25:38|0.043078
03:25:39|0.043054
03:25:41|0.043022
03:25:41|0.043017
03:25:43|0.042984
03:25:43|0.042996
03:25:45|0.043013
03:25:45|0.043013
03:25:46|0.043019
03:25:47|0.043034
03:25:48|0.043034
03:25:49|0.043012
03:25:50|0.043035
03:25:51|0.043032
03:25:53|0.043032
03:25:53|0.043032
03:25:54|0.043032
03:25:57|0.043034
03:25:57|0.043034
03:25:59|0.043032
03:26:00|0.043018
03:26:01|0.043027
03:26:02|0.043026
03:26:03|0.043017
03:26:04|0.04302
03:26:04|0.04301
03:26:06|0.043002
03:26:07|0.043002
03:26:08|0.043
03:26:09|0.043
03:26:10|0.043
03:26:11|0.042973
03:26:12|0.042969
03:26:13|0.04297
03:26:14|0.042947
03:26:15|0.042947
03:26:16|0.042978
03:26:17|0.04298
03:26:18|0.04298
03:26:19|0.042977
03:26:20|0.042941
03:26:21|0.042925
03:26:22|0.042946
03:26:23|0.042919
03:26:24|0.042946
03:26:25|0.042913
03:26:26|0.042913
03:26:27|0.042917
03:26:28|0.042902
03:26:29|0.042907
03:26:30|0.04291
03:26:31|0.042914
03:26:32|0.042915
03:26:33|0.042896
03:26:34|0.042903
03:26:35|0.0429
03:26:36|0.042886
03:26:37|0.042888
03:26:38|0.042869
03:26:40|0.04287
03:26:40|0.042869
03:26:41|0.042869
03:26:42|0.042883
03:26:43|0.042817
03:26:45|0.042801
03:26:45|0.042817
03:26:46|0.042817
03:26:48|0.042822
03:26:48|0.042786
03:26:50|0.042784
03:26:50|0.042783
03:26:51|0.042768
03:26:52|0.042793
03:26:53|0.042793
03:26:54|0.042793
03:26:55|0.042764
03:26:56|0.042748
03:26:58|0.042754
03:26:59|0.042754
03:27:00|0.042752
03:27:01|0.042761
03:27:02|0.042747
03:27:03|0.042739
03:27:04|0.042731
03:27:05|0.042738
03:27:07|0.042738
03:27:07|0.042714
03:27:08|0.042719
03:27:10|0.042719
03:27:11|0.042717
03:27:12|0.042717
03:27:12|0.042717
03:27:14|0.042734
03:27:14|0.042737
03:27:15|0.042738
03:27:17|0.042735
03:27:18|0.042742
03:27:20|0.04275
03:27:20|0.042741
03:27:21|0.042762
03:27:23|0.042759
03:27:23|0.042759
03:27:24|0.042741
03:27:25|0.042762
03:27:26|0.042762
03:27:27|0.042715
03:27:28|0.0427
03:27:29|0.042709
03:27:30|0.042718
03:27:31|0.042729
03:27:32|0.042735
03:27:33|0.042735
03:27:35|0.042731
03:27:35|0.042731
03:27:36|0.042731
03:27:37|0.042731
03:27:38|0.042742
03:27:40|0.042737
03:27:41|0.042734
03:27:41|0.042748
03:27:42|0.042742
03:27:43|0.042739
03:27:44|0.042739
03:27:45|0.042739
03:27:46|0.042742
03:27:47|0.042742
03:27:48|0.042737
03:27:49|0.042729
03:27:50|0.042738
03:27:51|0.042732
03:27:52|0.04273
03:27:53|0.04273
03:27:54|0.04273
03:27:55|0.042782
03:27:57|0.042789
03:27:58|0.042784
03:28:00|0.042784
03:28:01|0.042766
03:28:02|0.042766
03:28:04|0.042785
03:28:04|0.042771
03:28:05|0.042771
03:28:07|0.042771
03:28:08|0.042743
03:28:09|0.042742
03:28:09|0.042742
03:28:11|0.042782
03:28:12|0.042794
03:28:13|0.0428
03:28:13|0.0428
03:28:14|0.042794
03:28:15|0.042794
03:28:16|0.042794
03:28:17|0.042779
03:28:18|0.042762
03:28:19|0.042762
03:28:21|0.042762
03:28:21|0.042752
03:28:22|0.042751
03:28:23|0.04278
03:28:24|0.042746
03:28:26|0.042746
03:28:27|0.042734
03:28:27|0.042734
03:28:29|0.042749
03:28:29|0.042753
03:28:30|0.042734
03:28:32|0.04275
03:28:32|0.042735
03:28:33|0.042736
03:28:34|0.042734
03:28:36|0.042735
03:28:37|0.042734
03:28:38|0.042735
03:28:38|0.04279
03:28:39|0.042794
03:28:40|0.042801
03:28:42|0.04281
03:28:42|0.042806
03:28:43|0.042765
03:28:44|0.042764
03:28:46|0.042736
03:28:47|0.042741
03:28:47|0.042747
03:28:49|0.04276
03:28:49|0.042761
03:28:51|0.042745
03:28:52|0.042735
03:28:53|0.042737
03:28:54|0.042752
03:28:54|0.042738
03:28:56|0.042742
03:28:57|0.042746
03:28:58|0.042746
03:29:00|0.042746
03:29:01|0.042735
03:29:02|0.042735
03:29:03|0.042735
03:29:04|0.042735
03:29:05|0.042703
03:29:06|0.042703
03:29:07|0.042703
03:29:08|0.042703
03:29:10|0.042722
03:29:10|0.042722
03:29:11|0.042722
03:29:12|0.042721
03:29:13|0.042721
03:29:15|0.042721
03:29:15|0.042726
03:29:17|0.042726
03:29:18|0.042738
03:29:18|0.042725
03:29:19|0.042718
03:29:20|0.042722
03:29:21|0.042722
03:29:22|0.042762
03:29:24|0.042762
03:29:25|0.042762
03:29:25|0.042762
03:29:26|0.042762
03:29:27|0.042763
03:29:28|0.042787
03:29:29|0.04278
03:29:31|0.042806
03:29:31|0.042838
03:29:33|0.042838
03:29:34|0.042855
03:29:35|0.042893
03:29:36|0.042868
03:29:36|0.042888
03:29:37|0.042888
03:29:38|0.042884
03:29:39|0.042884
03:29:40|0.042868
03:29:41|0.042882
03:29:43|0.042882
03:29:43|0.042882
03:29:44|0.042886
03:29:45|0.042872
03:29:47|0.042884
03:29:47|0.042872
03:29:49|0.042832
03:29:50|0.042816
03:29:50|0.042816
03:29:51|0.042816
03:29:52|0.042816
03:29:53|0.042819
03:29:55|0.042819
03:29:56|0.042819
03:29:57|0.042819
03:29:58|0.042819
03:29:58|0.042836
03:30:00|0.042832
03:30:02|0.042839
03:30:03|0.042839
03:30:04|0.042793
03:30:05|0.042769
03:30:06|0.042828
03:30:06|0.042836
03:30:08|0.042824
03:30:08|0.042853
03:30:10|0.042844
03:30:11|0.042844
03:30:12|0.042854
03:30:13|0.042854
03:30:13|0.042836
03:30:15|0.042824
03:30:16|0.042832
03:30:17|0.042838
03:30:17|0.042834
03:30:19|0.042838
03:30:19|0.042861
03:30:20|0.042861
03:30:22|0.042861
03:30:23|0.042816
03:30:24|0.042816
03:30:25|0.042816
03:30:26|0.042816
03:30:27|0.042817
03:30:28|0.0428
03:30:29|0.0428
03:30:30|0.042784
03:30:31|0.042772
03:30:32|0.042755
03:30:33|0.042755
03:30:34|0.042755
03:30:35|0.042736
03:30:36|0.042774
03:30:37|0.042774
03:30:38|0.042777
03:30:39|0.042778
03:30:40|0.042766
03:30:41|0.042766
03:30:42|0.042766
03:30:43|0.042749
03:30:44|0.042751
03:30:45|0.042739
03:30:46|0.04274
03:30:47|0.04274
03:30:48|0.042734
03:30:49|0.04273
03:30:50|0.04273
03:30:51|0.04273
03:30:52|0.04273
03:30:53|0.04273
03:30:54|0.042733
03:30:55|0.042733
03:30:56|0.042727
03:30:57|0.042708
03:30:58|0.042709
03:30:59|0.042709
03:31:00|0.042709
03:31:02|0.042708
03:31:02|0.042705
03:31:04|0.042673
03:31:05|0.042638
03:31:06|0.042636
03:31:07|0.04263
03:31:08|0.042624
03:31:09|0.042609
03:31:10|0.042622
03:31:11|0.042638
03:31:12|0.042638
03:31:13|0.042631
03:31:14|0.04261
03:31:14|0.042636
03:31:16|0.042647
03:31:16|0.042654
03:31:17|0.04264
03:31:19|0.042629
03:31:21|0.042672
03:31:22|0.042643
03:31:23|0.042628
03:31:23|0.042628
03:31:25|0.042628
03:31:26|0.042648
03:31:26|0.042633
03:31:28|0.042633
03:31:29|0.042628
03:31:29|0.042646
03:31:30|0.042646
03:31:33|0.042646
03:31:33|0.042646
03:31:34|0.04261
03:31:36|0.04261
03:31:37|0.042637
03:31:38|0.042649
03:31:39|0.042649
03:31:39|0.042636
03:31:40|0.042636
03:31:41|0.04263
03:31:43|0.04263
03:31:44|0.042621
03:31:44|0.042621
03:31:46|0.042621
03:31:46|0.04261
03:31:47|0.042624
03:31:49|0.042624
03:31:49|0.042621
03:31:50|0.042624
03:31:52|0.042621
03:31:53|0.042623
03:31:53|0.042622
03:31:54|0.042642
03:31:55|0.042649
03:31:56|0.042673
03:31:57|0.042688
03:31:58|0.042725
03:31:59|0.04273
03:32:00|0.042742
03:32:03|0.04273
03:32:03|0.04273
03:32:05|0.042721
03:32:05|0.042726
03:32:07|0.042736
03:32:07|0.042741
03:32:09|0.042741
03:32:10|0.042726
03:32:11|0.042726
03:32:12|0.042726
03:32:13|0.0427
03:32:13|0.0427
03:32:15|0.0427
03:32:16|0.042688
03:32:16|0.042685
03:32:17|0.042699
03:32:18|0.042697
03:32:20|0.042685
03:32:20|0.042715
03:32:21|0.04273
03:32:22|0.042716
03:32:24|0.042716
03:32:24|0.042717
03:32:26|0.042691
03:32:26|0.042693
03:32:27|0.042693
03:32:28|0.042706
03:32:29|0.042706
03:32:31|0.042686
03:32:31|0.042686
03:32:33|0.042706
03:32:33|0.042706
03:32:34|0.042706
03:32:36|0.042706
03:32:36|0.042706
03:32:38|0.042706
03:32:39|0.042666
03:32:39|0.042666
03:32:41|0.042656
03:32:42|0.04266
03:32:43|0.042661
03:32:45|0.042628
03:32:46|0.04264
03:32:47|0.042647
03:32:47|0.042636
03:32:49|0.042664
03:32:50|0.04265
03:32:51|0.04265
03:32:52|0.042658
03:32:53|0.042639
03:32:54|0.04264
03:32:55|0.04264
03:32:56|0.04264
03:32:57|0.042634
03:32:58|0.042619
03:32:59|0.042621
03:33:00|0.042636
03:33:01|0.042639
03:33:02|0.042634
03:33:04|0.04265
03:33:05|0.042661
03:33:05|0.042662
03:33:07|0.042659
03:33:07|0.042664
03:33:09|0.042664
03:33:10|0.04267
03:33:11|0.04265
03:33:12|0.04265
03:33:13|0.042669
03:33:14|0.042682
03:33:15|0.042734
03:33:16|0.042734
03:33:17|0.042677
03:33:18|0.042677
03:33:19|0.042677
03:33:20|0.042677
03:33:21|0.042673
03:33:22|0.042673
03:33:23|0.042672
03:33:24|0.042651
03:33:25|0.042651
03:33:27|0.042656
03:33:27|0.04266
03:33:28|0.042651
03:33:29|0.04267
03:33:30|0.042649
03:33:31|0.042644
03:33:32|0.04264
03:33:33|0.042642
03:33:35|0.042636
03:33:36|0.042639
03:33:37|0.042642
03:33:38|0.042646
03:33:39|0.042673
03:33:40|0.042635
03:33:41|0.042635
03:33:42|0.042644
03:33:43|0.042654
03:33:44|0.042656
03:33:45|0.042656
03:33:46|0.042654
03:33:47|0.042657
03:33:48|0.042655
03:33:49|0.042671
03:33:50|0.04271
03:33:51|0.04272
03:33:52|0.042716
03:33:53|0.04274
03:33:54|0.042808
03:33:55|0.042784
03:33:56|0.042784
03:33:57|0.042775
03:33:59|0.042769
03:33:59|0.042763
03:34:00|0.042746
03:34:01|0.042743
03:34:02|0.042731
03:34:04|0.042712
03:34:06|0.042704
03:34:07|0.042696
03:34:08|0.042676
03:34:09|0.042676
03:34:10|0.042682
03:34:11|0.042653
03:34:12|0.042641
03:34:13|0.042643
03:34:14|0.042639
03:34:15|0.042609
03:34:16|0.042629
03:34:17|0.042629
03:34:19|0.042629
03:34:19|0.042581
03:34:21|0.042568
03:34:21|0.042567
03:34:23|0.042535
03:34:24|0.042533
03:34:25|0.04252
03:34:26|0.042518
03:34:27|0.042513
03:34:28|0.042508
03:34:29|0.042491
03:34:30|0.042487
03:34:31|0.042525
03:34:32|0.042505
03:34:32|0.042502
03:34:33|0.042498
03:34:34|0.042489
03:34:35|0.042491
03:34:36|0.042491
03:34:38|0.04249
03:34:39|0.042466
03:34:40|0.042427
03:34:41|0.042419
03:34:42|0.042425
03:34:43|0.042471
03:34:44|0.042446
03:34:44|0.042413
03:34:45|0.042411
03:34:47|0.042418
03:34:47|0.042425
03:34:48|0.042425
03:34:50|0.042426
03:34:51|0.042428
03:34:51|0.042433
03:34:53|0.042456
03:34:53|0.04243
03:34:55|0.042431
03:34:56|0.042431
03:34:57|0.042451
03:34:58|0.042445
03:34:59|0.042454
03:35:00|0.042445
03:35:01|0.042446
03:35:02|0.042475
03:35:03|0.042468
03:35:04|0.042472
03:35:06|0.042504
03:35:07|0.042514
03:35:08|0.042558
03:35:09|0.042554
03:35:10|0.042568
03:35:11|0.042561
03:35:12|0.042564
03:35:12|0.042551
03:35:14|0.042544
03:35:14|0.042532
03:35:16|0.042528
03:35:17|0.042514
03:35:18|0.042512
03:35:19|0.042498
03:35:20|0.042482
03:35:22|0.042475
03:35:22|0.042467
03:35:23|0.042477
03:35:25|0.042479
03:35:25|0.042488
03:35:26|0.042514
03:35:28|0.042529
03:35:29|0.042543
03:35:30|0.042537
03:35:30|0.042554
03:35:31|0.042554
03:35:32|0.042552
03:35:33|0.042552
03:35:34|0.042553
03:35:35|0.042569
03:35:37|0.042564
03:35:37|0.042557
03:35:38|0.042581
03:35:40|0.042563
03:35:40|0.042579
03:35:41|0.04259
03:35:42|0.042601
03:35:43|0.042612
03:35:44|0.042612
03:35:45|0.042612
03:35:46|0.04259
03:35:47|0.042603
03:35:48|0.042603
03:35:49|0.042603
03:35:50|0.042618
03:35:51|0.042629
03:35:52|0.042629
03:35:54|0.042634
03:35:55|0.04264
03:35:55|0.042624
03:35:57|0.042628
03:35:57|0.042676
03:35:59|0.042633
03:35:59|0.042616
03:36:00|0.0426
03:36:01|0.042602
03:36:03|0.042595
03:36:03|0.042595
03:36:05|0.042556
03:36:06|0.042555
03:36:07|0.042587
03:36:08|0.042601
03:36:09|0.042602
03:36:10|0.042583
03:36:11|0.042583
03:36:12|0.042594
03:36:13|0.0426
03:36:14|0.042594
03:36:15|0.042595
03:36:17|0.042595
03:36:18|0.042581
03:36:18|0.0426
03:36:19|0.0426
03:36:20|0.042606
03:36:22|0.042606
03:36:22|0.042606
03:36:24|0.042606
03:36:25|0.042606
03:36:26|0.042641
03:36:27|0.042619
03:36:28|0.042641
03:36:29|0.042689
03:36:30|0.042702
03:36:31|0.042732
03:36:32|0.042734
03:36:33|0.042732
03:36:34|0.042774
03:36:35|0.04276
03:36:36|0.04276
03:36:37|0.04274
03:36:38|0.042729
03:36:39|0.042729
03:36:40|0.042722
03:36:41|0.042698
03:36:42|0.042655
03:36:43|0.042648
03:36:44|0.042666
03:36:45|0.042666
03:36:46|0.042663
03:36:47|0.042686
03:36:48|0.042686
03:36:49|0.042686
03:36:50|0.042648
03:36:51|0.042649
03:36:52|0.042656
03:36:53|0.042655
03:36:55|0.042651
03:36:55|0.042658
03:36:56|0.04266
03:36:57|0.042651
03:36:58|0.04263
03:36:59|0.042624
03:37:00|0.042624
03:37:02|0.042616
03:37:02|0.042616
03:37:04|0.042616
03:37:05|0.042661
03:37:05|0.042644
03:37:06|0.042644
03:37:08|0.04265
03:37:10|0.042679
03:37:11|0.042699
03:37:12|0.042725
03:37:13|0.042723
03:37:14|0.042724
03:37:15|0.042724
03:37:15|0.042733
03:37:16|0.042724
03:37:18|0.042724
03:37:19|0.042716
03:37:20|0.042719
03:37:20|0.042719
03:37:22|0.042736
03:37:22|0.042736
03:37:24|0.042736
03:37:25|0.042736
03:37:26|0.042728
03:37:27|0.042715
03:37:28|0.042726
03:37:29|0.042672
03:37:30|0.042672
03:37:32|0.04265
03:37:33|0.042662
03:37:33|0.042662
03:37:34|0.042662
03:37:36|0.042662
03:37:36|0.042662
03:37:38|0.042726
03:37:39|0.042726
03:37:40|0.042725
03:37:41|0.042726
03:37:42|0.042726
03:37:43|0.042726
03:37:44|0.042748
03:37:45|0.042773
03:37:46|0.042774
03:37:47|0.042776
03:37:49|0.042784
03:37:49|0.042819
03:37:50|0.042811
03:37:51|0.042791
03:37:52|0.042768
03:37:53|0.042773
03:37:54|0.042773
03:37:55|0.042769
03:37:56|0.042794
03:37:57|0.042794
03:37:58|0.042786
03:37:59|0.042766
03:38:00|0.042775
03:38:01|0.042816
03:38:02|0.042785
03:38:03|0.042792
03:38:05|0.042796
03:38:06|0.042815
03:38:06|0.042848
03:38:07|0.042838
03:38:08|0.042855
03:38:09|0.04286
03:38:11|0.042848
03:38:12|0.04285
03:38:13|0.04285
03:38:14|0.042851
03:38:15|0.042843
03:38:20|0.042855
03:38:20|0.042881
03:38:21|0.0429
03:38:22|0.042901
03:38:24|0.042916
03:38:24|0.042917
03:38:25|0.042903
03:38:27|0.042903
03:38:28|0.042896
03:38:28|0.042899
03:38:29|0.042912
03:38:30|0.042912
03:38:31|0.042928
03:38:33|0.042902
03:38:33|0.042921
03:38:34|0.042942
03:38:36|0.042945
03:38:37|0.04295
03:38:38|0.042951
03:38:39|0.042979
03:38:40|0.042954
03:38:40|0.042971
03:38:42|0.042971
03:38:42|0.042975
03:38:44|0.042994
03:38:44|0.042987
03:38:46|0.043
03:38:47|0.043
03:38:48|0.042983
03:38:49|0.042983
03:38:51|0.043004
03:38:51|0.043002
03:38:52|0.043005
03:38:53|0.043
03:38:55|0.043001
03:38:56|0.043025
03:38:56|0.043028
03:38:58|0.043004
03:38:59|0.043004
03:38:59|0.042992
03:39:01|0.042993
03:39:01|0.042966
03:39:03|0.042998
03:39:03|0.043005
03:39:05|0.043005
03:39:06|0.042965
03:39:07|0.043001
03:39:08|0.042998
03:39:08|0.043007
03:39:10|0.043015
03:39:11|0.043032
03:39:12|0.043031
03:39:13|0.043028
03:39:14|0.043021
03:39:15|0.043021
03:39:16|0.043023
03:39:17|0.043015
03:39:18|0.042999
03:39:19|0.043002
03:39:20|0.042996
03:39:22|0.043017
03:39:23|0.043017
03:39:24|0.043017
03:39:25|0.043019
03:39:26|0.04302
03:39:27|0.04302
03:39:28|0.04302
03:39:28|0.043032
03:39:30|0.043032
03:39:31|0.043024
03:39:32|0.043017
03:39:33|0.043028
03:39:34|0.043018
03:39:35|0.043027
03:39:36|0.043017
03:39:37|0.043013
03:39:38|0.043026
03:39:39|0.043026
03:39:40|0.043032
03:39:41|0.043031
03:39:42|0.043031
03:39:43|0.043031
03:39:44|0.043031
03:39:45|0.043031
03:39:46|0.043031
03:39:47|0.043032
03:39:48|0.043012
03:39:50|0.043008
03:39:50|0.043026
03:39:52|0.043026
03:39:52|0.043027
03:39:53|0.043027
03:39:54|0.043032
03:39:56|0.043032
03:39:56|0.043032
03:39:57|0.043033
03:39:58|0.043034
03:40:00|0.043034
03:40:00|0.043037
03:40:01|0.04303
03:40:02|0.043026
03:40:03|0.043028
03:40:04|0.043064
03:40:05|0.04307
03:40:06|0.043087
03:40:08|0.04307
03:40:08|0.043056
03:40:10|0.043051
03:40:11|0.043051
03:40:13|0.043051
03:40:13|0.043043
03:40:14|0.04305
03:40:15|0.043056
03:40:16|0.04306
03:40:17|0.043063
03:40:18|0.043063
03:40:20|0.043049
03:40:21|0.043009
03:40:22|0.042984
03:40:23|0.043001
03:40:23|0.04302
03:40:24|0.04302
03:40:26|0.042997
03:40:26|0.042996
03:40:27|0.042979
03:40:28|0.042966
03:40:30|0.042977
03:40:31|0.042979
03:40:31|0.0431
03:40:33|0.043082
03:40:34|0.04306
03:40:34|0.043037
03:40:36|0.043075
03:40:37|0.043075
03:40:37|0.043066
03:40:39|0.043065
03:40:39|0.043065
03:40:40|0.043058
03:40:42|0.043099
03:40:43|0.043079
03:40:43|0.04307
03:40:44|0.043063
03:40:45|0.043063
03:40:47|0.04304
03:40:48|0.043057
03:40:48|0.043057
03:40:49|0.04304
03:40:50|0.043062
03:40:51|0.043078
03:40:53|0.043071
03:40:53|0.043076
03:40:55|0.043079
03:40:55|0.043078
03:40:56|0.043087
03:40:58|0.043074
03:40:58|0.043058
03:40:59|0.043079
03:41:01|0.04307
03:41:02|0.043035
03:41:02|0.043019
03:41:04|0.043021
03:41:05|0.043021
03:41:06|0.043021
03:41:07|0.043054
03:41:08|0.043098
03:41:09|0.043078
03:41:10|0.043067
03:41:12|0.04307
03:41:13|0.043051
03:41:14|0.043051
03:41:15|0.04303
03:41:16|0.043016
03:41:17|0.043026
03:41:18|0.043026
03:41:19|0.043019
03:41:20|0.043029
03:41:21|0.04302
03:41:22|0.043011
03:41:23|0.043016
03:41:24|0.043016
03:41:25|0.043024
03:41:26|0.043026
03:41:27|0.043029
03:41:28|0.043036
03:41:29|0.043036
03:41:30|0.043023
03:41:31|0.043027
03:41:32|0.043034
03:41:33|0.043028
03:41:34|0.043029
03:41:35|0.043086
03:41:36|0.043084
03:41:38|0.043074
03:41:38|0.04307
03:41:39|0.043072
03:41:40|0.043073
03:41:42|0.043073
03:41:42|0.043092
03:41:43|0.043109
03:41:45|0.0431
03:41:45|0.043109
03:41:46|0.043125
03:41:47|0.043116
03:41:48|0.043116
03:41:49|0.043099
03:41:51|0.043109
03:41:51|0.043112
03:41:52|0.043117
03:41:53|0.043117
03:41:54|0.043117
03:41:56|0.043125
03:41:56|0.04311
03:41:57|0.043116
03:41:58|0.043116
03:41:59|0.043107
03:42:00|0.043097
03:42:01|0.043085
03:42:03|0.043091
03:42:04|0.043086
03:42:05|0.043037
03:42:05|0.043047
03:42:06|0.043038
03:42:08|0.043038
03:42:09|0.043013
03:42:09|0.042989
03:42:10|0.043013
03:42:12|0.043001
03:42:14|0.043009
03:42:15|0.043022
03:42:17|0.043005
03:42:17|0.043017
03:42:18|0.043013
03:42:20|0.043045
03:42:20|0.043064
03:42:22|0.043064
03:42:23|0.04308
03:42:23|0.043048
03:42:25|0.043048
03:42:25|0.043064
03:42:27|0.043074
03:42:27|0.0431
03:42:29|0.043106
03:42:30|0.043097
03:42:31|0.043093
03:42:32|0.043117
03:42:33|0.043136
03:42:34|0.043141
03:42:35|0.04313
03:42:36|0.04312
03:42:37|0.043154
03:42:38|0.043155
03:42:39|0.043155
03:42:40|0.043147
03:42:41|0.043118
03:42:42|0.043123
03:42:43|0.04314
03:42:44|0.043155
03:42:45|0.043144
03:42:46|0.043144
03:42:47|0.043136
03:42:48|0.04312
03:42:49|0.043135
03:42:50|0.043118
03:42:51|0.04312
03:42:52|0.04312
03:42:53|0.04312
03:42:54|0.043134
03:42:55|0.043136
03:42:56|0.043136
03:42:57|0.043112
03:42:58|0.043093
03:42:59|0.043106
03:43:00|0.04312
03:43:01|0.04312
03:43:02|0.043129
03:43:03|0.043123
03:43:04|0.043123
03:43:05|0.043062
03:43:06|0.043039
03:43:07|0.04303
03:43:08|0.043063
03:43:09|0.043085
03:43:10|0.043108
03:43:11|0.043106
03:43:12|0.043109
03:43:14|0.043106
03:43:15|0.043106
03:43:15|0.043071
03:43:18|0.043045
03:43:18|0.043106
03:43:19|0.043111
03:43:20|0.043122
03:43:21|0.043122
03:43:23|0.043107
03:43:24|0.04311
03:43:25|0.043107
03:43:25|0.043106
03:43:27|0.043089
03:43:27|0.043079
03:43:28|0.043079
03:43:30|0.04308
03:43:31|0.043109
03:43:32|0.043111
03:43:34|0.043127
03:43:35|0.043113
03:43:37|0.043113
03:43:37|0.043123
03:43:38|0.043123
03:43:39|0.043127
03:43:41|0.043127
03:43:42|0.043134
03:43:43|0.043144
03:43:44|0.043144
03:43:46|0.043126
03:43:48|0.043121
03:43:48|0.043126
03:43:50|0.043118
03:43:51|0.043091
03:43:52|0.043086
03:43:53|0.043086
03:43:54|0.043108
03:43:54|0.043108
03:43:55|0.043108
03:43:56|0.043109
03:43:57|0.043108
03:43:58|0.043108
03:43:59|0.043123
03:44:01|0.043108
03:44:03|0.043108
03:44:03|0.043089
03:44:04|0.043079
03:44:05|0.043079
03:44:06|0.043089
03:44:07|0.043089
03:44:08|0.04308
03:44:09|0.043105
03:44:10|0.043079
03:44:11|0.043089
03:44:12|0.043089
03:44:14|0.043089
03:44:15|0.043089
03:44:16|0.043101
03:44:16|0.043107
03:44:18|0.043107
03:44:19|0.043103
03:44:20|0.043097
03:44:21|0.043107
03:44:22|0.043117
03:44:23|0.043122
03:44:24|0.043121
03:44:25|0.043121
03:44:26|0.043134
03:44:27|0.043144
03:44:28|0.043144
03:44:29|0.04315
03:44:30|0.04315
03:44:31|0.043141
03:44:32|0.043142
03:44:33|0.04315
03:44:34|0.043149
03:44:35|0.04315
03:44:36|0.04315
03:44:37|0.043174
03:44:38|0.043195
03:44:39|0.043194
03:44:40|0.043194
03:44:41|0.043193
03:44:42|0.043189
03:44:43|0.043189
03:44:44|0.043185
03:44:45|0.043179
03:44:46|0.043193
03:44:47|0.043195
03:44:48|0.043174
03:44:49|0.043195
03:44:50|0.043217
03:44:51|0.043215
03:44:52|0.043207
03:44:53|0.0432
03:44:54|0.0432
03:44:55|0.043178
03:44:56|0.043174
03:44:57|0.043168
03:44:58|0.043162
03:44:59|0.043174
03:45:00|0.043118
03:45:01|0.043121
03:45:02|0.043123
03:45:03|0.043122
03:45:04|0.04309
03:45:05|0.043
03:45:06|0.042989
03:45:07|0.042975
03:45:08|0.042962
03:45:10|0.042964
03:45:10|0.042968
03:45:11|0.042982
03:45:12|0.042965
03:45:13|0.042982
03:45:15|0.042965
03:45:15|0.04296
03:45:17|0.042956
03:45:18|0.042939
03:45:19|0.042867
03:45:20|0.04289
03:45:21|0.042907
03:45:22|0.042926
03:45:23|0.042955
03:45:24|0.042959
03:45:25|0.042915
03:45:26|0.04296
03:45:27|0.042897
03:45:28|0.042896
03:45:29|0.042896
03:45:31|0.042877
03:45:32|0.042928
03:45:32|0.042934
03:45:34|0.042934
03:45:34|0.042933
03:45:35|0.042958
03:45:37|0.042968
03:45:37|0.042967
03:45:39|0.042967
03:45:40|0.042956
03:45:41|0.042954
03:45:42|0.042933
03:45:42|0.042925
03:45:43|0.042934
03:45:45|0.042926
03:45:46|0.042929
03:45:47|0.042933
03:45:48|0.042932
03:45:50|0.042924
03:45:51|0.042906
03:45:51|0.0429
03:45:52|0.042925
03:45:53|0.042925
03:45:55|0.042943
03:45:56|0.04295
03:45:57|0.042927
03:45:57|0.042941
03:45:59|0.042939
03:45:59|0.042923
03:46:01|0.042927
03:46:02|0.042913
03:46:02|0.042921
03:46:04|0.042922
03:46:05|0.042889
03:46:07|0.042839
03:46:07|0.042812
03:46:08|0.042833
03:46:09|0.042784
03:46:11|0.04281
03:46:11|0.042791
03:46:12|0.042769
03:46:13|0.042781
03:46:14|0.042769
03:46:15|0.042751
03:46:16|0.04275
03:46:18|0.042742
03:46:20|0.042726
03:46:21|0.042742
03:46:22|0.04275
03:46:22|0.04275
03:46:24|0.042744
03:46:25|0.042744
03:46:26|0.042762
03:46:27|0.042762
03:46:27|0.042778
03:46:28|0.042791
03:46:29|0.042795
03:46:31|0.042807
03:46:31|0.042806
03:46:32|0.042851
03:46:33|0.042818
03:46:34|0.042843
03:46:36|0.042843
03:46:36|0.042822
03:46:37|0.042843
03:46:38|0.042845
03:46:39|0.042855
03:46:40|0.042855
03:46:42|0.042855
03:46:43|0.042855
03:46:43|0.042843
03:46:45|0.042843
03:46:45|0.042845
03:46:47|0.04286
03:46:48|0.042875
03:46:49|0.042875
03:46:50|0.04286
03:46:51|0.042845
03:46:52|0.042827
03:46:53|0.042819
03:46:54|0.042819
03:46:55|0.042849
03:46:56|0.042843
03:46:57|0.042843
03:46:58|0.042843
03:46:59|0.042841
03:47:00|0.042831
03:47:01|0.042827
03:47:02|0.042827
03:47:03|0.042827
03:47:04|0.042796
03:47:05|0.042792
03:47:06|0.042835
03:47:07|0.042835
03:47:08|0.042835
03:47:09|0.042823
03:47:10|0.042825
03:47:11|0.042835
03:47:12|0.042856
03:47:13|0.042848
03:47:14|0.042728
03:47:15|0.042742
03:47:16|0.042755
03:47:17|0.042745
03:47:18|0.042745
03:47:19|0.042748
03:47:20|0.042768
03:47:22|0.042772
03:47:22|0.042766
03:47:23|0.042766
03:47:24|0.042746
03:47:25|0.042746
03:47:26|0.042766
03:47:28|0.042765
03:47:28|0.042773
03:47:30|0.042773
03:47:31|0.042773
03:47:31|0.042794
03:47:32|0.042772
03:47:34|0.042772
03:47:34|0.042772
03:47:36|0.042793
03:47:36|0.042758
03:47:37|0.042758
03:47:39|0.042758
03:47:39|0.042758
03:47:40|0.04274
03:47:42|0.042744
03:47:43|0.042747
03:47:43|0.042747
03:47:44|0.042743
03:47:46|0.042726
03:47:47|0.042709
03:47:48|0.042683
03:47:49|0.042683
03:47:50|0.042685
03:47:51|0.042681
03:47:52|0.042681
03:47:53|0.042695
03:47:54|0.042695
03:47:55|0.042657
03:47:56|0.042657
03:47:57|0.042658
03:47:58|0.042661
03:47:59|0.042666
03:48:00|0.042672
03:48:01|0.042674
03:48:02|0.042673
03:48:03|0.042684
03:48:04|0.042684
03:48:05|0.042695
03:48:06|0.042701
03:48:07|0.042719
03:48:08|0.042719
03:48:09|0.042719
03:48:10|0.042725
03:48:11|0.042723
03:48:12|0.04273
03:48:13|0.042717
03:48:14|0.042699
03:48:15|0.042683
03:48:16|0.042691
03:48:17|0.042691
03:48:19|0.042685
03:48:20|0.042672
03:48:20|0.042666
03:48:21|0.042643
03:48:23|0.04268
03:48:23|0.04268
03:48:25|0.042689
03:48:25|0.042695
03:48:27|0.042693
03:48:28|0.042691
03:48:29|0.042696
03:48:30|0.042686
03:48:31|0.042681
03:48:32|0.042668
03:48:33|0.042663
03:48:34|0.042679
03:48:35|0.042679
03:48:36|0.042655
03:48:37|0.042663
03:48:38|0.042674
03:48:39|0.042689
03:48:40|0.042691
03:48:41|0.042665
03:48:42|0.042676
03:48:43|0.042675
03:48:44|0.042675
03:48:45|0.042675
03:48:46|0.042664
03:48:47|0.042664
03:48:48|0.042656
03:48:49|0.042654
03:48:50|0.042679
03:48:52|0.042662
03:48:52|0.042661
03:48:53|0.042661
03:48:55|0.042661
03:48:55|0.04265
03:48:56|0.042658
03:48:58|0.042658
03:48:58|0.042659
03:48:59|0.042656
03:49:00|0.04267
03:49:01|0.042734
03:49:02|0.042734
03:49:03|0.042738
03:49:04|0.042738
03:49:05|0.042762
03:49:06|0.042767
03:49:07|0.042786
03:49:08|0.042839
03:49:09|0.042808
03:49:10|0.042785
03:49:11|0.042783
03:49:12|0.042789
03:49:13|0.042789
03:49:14|0.042804
03:49:15|0.04279
03:49:16|0.04279
03:49:17|0.042792
03:49:18|0.04277
03:49:19|0.042764
03:49:21|0.042764
03:49:22|0.042791
03:49:23|0.042791
03:49:24|0.042791
03:49:25|0.042791
03:49:26|0.042793
03:49:27|0.042808
03:49:28|0.042824
03:49:28|0.042824
03:49:30|0.042834
03:49:31|0.042834
03:49:32|0.042834
03:49:33|0.042823
03:49:34|0.042828
03:49:35|0.042812
03:49:36|0.042804
03:49:37|0.0428
03:49:38|0.042799
03:49:40|0.042808
03:49:40|0.042808
03:49:42|0.042817
03:49:42|0.042818
03:49:43|0.042818
03:49:44|0.042837
03:49:45|0.042854
03:49:46|0.042855
03:49:47|0.042855
03:49:48|0.042855
03:49:49|0.042887
03:49:50|0.042904
03:49:51|0.042909
03:49:52|0.042882
03:49:53|0.04289
03:49:54|0.042903
03:49:55|0.04289
03:49:56|0.042888
03:49:57|0.042876
03:49:58|0.042881
03:50:00|0.042865
03:50:01|0.042891
03:50:02|0.042878
03:50:03|0.042877
03:50:03|0.042881
03:50:04|0.042881
03:50:05|0.042873
03:50:07|0.042884
03:50:07|0.042847
03:50:09|0.042859
03:50:09|0.042876
03:50:10|0.042876
03:50:11|0.042876
03:50:12|0.04289
03:50:13|0.042864
03:50:14|0.042864
03:50:15|0.042851
03:50:16|0.04285
03:50:18|0.042849
03:50:18|0.042864
03:50:20|0.042883
03:50:21|0.042871
03:50:23|0.042846
03:50:23|0.042846
03:50:25|0.042842
03:50:26|0.042842
03:50:28|0.042865
03:50:29|0.042876
03:50:30|0.042876
03:50:31|0.042876
03:50:31|0.042862
03:50:33|0.042862
03:50:33|0.042857
03:50:34|0.042855
03:50:36|0.042833
03:50:36|0.04283
03:50:38|0.042827
03:50:38|0.042817
03:50:39|0.042817
03:50:41|0.042817
03:50:41|0.042827
03:50:42|0.042827
03:50:43|0.042845
03:50:44|0.042855
03:50:45|0.042855
03:50:46|0.042852
03:50:47|0.042852
03:50:49|0.042886
03:50:49|0.042886
03:50:51|0.042869
03:50:51|0.042869
03:50:52|0.042886
03:50:53|0.042886
03:50:54|0.042886
03:50:55|0.04289
03:50:57|0.042893
03:50:57|0.042893
03:50:58|0.042858
03:50:59|0.042858
03:51:00|0.042849
03:51:02|0.04288
03:51:02|0.042882
03:51:04|0.042885
03:51:05|0.042885
03:51:05|0.04289
03:51:06|0.042874
03:51:07|0.042867
03:51:09|0.0429
03:51:09|0.0429
03:51:10|0.042917
03:51:11|0.042936
03:51:13|0.04293
03:51:14|0.042917
03:51:14|0.042917
03:51:15|0.042883
03:51:16|0.04289
03:51:17|0.042891
03:51:18|0.042915
03:51:20|0.042915
03:51:21|0.042908
03:51:22|0.042908
03:51:23|0.042922
03:51:25|0.042921
03:51:25|0.04294
03:51:27|0.042938
03:51:29|0.042922
03:51:29|0.042933
03:51:31|0.042944
03:51:32|0.042941
03:51:33|0.042959
03:51:33|0.042959
03:51:34|0.042956
03:51:35|0.042949
03:51:36|0.042956
03:51:37|0.042956
03:51:38|0.042942
03:51:39|0.042942
03:51:40|0.042955
03:51:41|0.042949
03:51:42|0.042949
03:51:43|0.042937
03:51:44|0.042937
03:51:45|0.042937
03:51:47|0.042939
03:51:47|0.042945
03:51:49|0.042945
03:51:49|0.042949
03:51:51|0.042949
03:51:51|0.042949
03:51:52|0.042949
03:51:53|0.042979
03:51:54|0.042965
03:51:56|0.042961
03:51:56|0.042966
03:51:57|0.042984
03:51:58|0.042979
03:51:59|0.042979
03:52:00|0.042983
03:52:01|0.042983
03:52:02|0.043013
03:52:03|0.043019
03:52:05|0.043019
03:52:06|0.043018
03:52:06|0.043018
03:52:08|0.043006
03:52:08|0.043
03:52:10|0.043
03:52:10|0.043031
03:52:12|0.043026
03:52:12|0.043021
03:52:14|0.043015
03:52:14|0.043015
03:52:16|0.043017
03:52:16|0.043014
03:52:17|0.043028
03:52:18|0.043038
03:52:19|0.043038
03:52:20|0.04304
03:52:21|0.043041
03:52:23|0.043028
03:52:24|0.04303
03:52:25|0.043044
03:52:26|0.04303
03:52:27|0.04303
03:52:28|0.04303
03:52:29|0.04303
03:52:30|0.04303
03:52:31|0.04303
03:52:32|0.04303
03:52:33|0.04303
03:52:35|0.043039
03:52:36|0.043039
03:52:36|0.043036
03:52:37|0.043034
03:52:38|0.043035
03:52:39|0.043058
03:52:41|0.043052
03:52:42|0.043052
03:52:43|0.043052
03:52:44|0.043052
03:52:44|0.043052
03:52:45|0.043054
03:52:47|0.043064
03:52:49|0.043064
03:52:49|0.043084
03:52:50|0.043084
03:52:51|0.043053
03:52:53|0.043076
03:52:54|0.043075
03:52:54|0.043097
03:52:56|0.043097
03:52:57|0.043106
03:52:58|0.043095
03:52:59|0.0431
03:52:59|0.0431
03:53:00|0.043105
03:53:02|0.043111
03:53:02|0.043111
03:53:03|0.0431
03:53:04|0.043085
03:53:05|0.043085
03:53:06|0.043096
03:53:07|0.043075
03:53:08|0.043093
03:53:10|0.043093
03:53:10|0.043097
03:53:11|0.043097
03:53:12|0.043097
03:53:14|0.043097
03:53:14|0.043107
03:53:16|0.043093
03:53:16|0.043078
03:53:18|0.043078
03:53:19|0.043078
03:53:19|0.043078
03:53:20|0.043089
03:53:22|0.043075
03:53:23|0.043082
03:53:25|0.043074
03:53:26|0.043074
03:53:26|0.043072
03:53:27|0.043066
03:53:28|0.043059
03:53:30|0.043059
03:53:30|0.043082
03:53:32|0.043069
03:53:32|0.043085
03:53:34|0.043098
03:53:34|0.043097
03:53:35|0.043097
03:53:37|0.043097
03:53:38|0.043111
03:53:39|0.043091
03:53:39|0.043091
03:53:40|0.043091
03:53:41|0.043089
03:53:42|0.043089
03:53:43|0.043093
03:53:45|0.043061
03:53:46|0.043072
03:53:47|0.043068
03:53:47|0.042985
03:53:48|0.042965
03:53:51|0.042965
03:53:52|0.042996
03:53:52|0.042997
03:53:53|0.04299
03:53:54|0.042996
03:53:55|0.042988
03:53:56|0.042988
03:53:57|0.042995
03:53:58|0.042985
03:53:59|0.042985
03:54:00|0.042991
03:54:01|0.042998
03:54:02|0.042998
03:54:03|0.043009
03:54:04|0.043009
03:54:06|0.043
03:54:06|0.043
03:54:07|0.042989
03:54:09|0.042989
03:54:09|0.042989
03:54:10|0.043004
03:54:12|0.043015
03:54:12|0.043017
03:54:13|0.043012
03:54:14|0.043016
03:54:15|0.043031
03:54:17|0.043006
03:54:17|0.042995
03:54:18|0.043014
03:54:19|0.043014
03:54:20|0.043008
03:54:21|0.043009
03:54:22|0.043009
03:54:24|0.043091
03:54:25|0.043078
03:54:27|0.043049
03:54:27|0.043031
03:54:28|0.043032
03:54:30|0.043032
03:54:31|0.043039
03:54:32|0.043052
03:54:33|0.043052
03:54:33|0.043058
03:54:35|0.043058
03:54:36|0.043091
03:54:37|0.043096
03:54:38|0.043105
03:54:39|0.043111
03:54:40|0.043111
03:54:41|0.043125
03:54:42|0.043183
03:54:43|0.043161
03:54:45|0.043178
03:54:46|0.043175
03:54:46|0.043165
03:54:47|0.043165
03:54:48|0.043145
03:54:50|0.043153
03:54:51|0.043153
03:54:51|0.04315
03:54:52|0.043175
03:54:53|0.043175
03:54:54|0.043175
03:54:55|0.04315
03:54:57|0.043122
03:54:57|0.043124
03:54:58|0.043124
03:54:59|0.043124
03:55:01|0.043136
03:55:01|0.043105
03:55:03|0.043122
03:55:03|0.043109
03:55:04|0.043086
03:55:05|0.04308
03:55:06|0.04308
03:55:07|0.04308
03:55:09|0.043091
03:55:10|0.043091
03:55:11|0.043075
03:55:12|0.043075
03:55:12|0.043057
03:55:14|0.043033
03:55:14|0.043009
03:55:15|0.043016
03:55:16|0.042949
03:55:17|0.042943
03:55:19|0.042925
03:55:20|0.042952
03:55:20|0.04299
03:55:21|0.042958
03:55:22|0.042963
03:55:23|0.042991
03:55:24|0.042991
03:55:27|0.042991
03:55:28|0.042976
03:55:29|0.042978
03:55:30|0.042978
03:55:32|0.042988
03:55:32|0.043008
03:55:34|0.042996
03:55:34|0.042998
03:55:36|0.043042
03:55:36|0.04304
03:55:37|0.04304
03:55:38|0.043046
03:55:40|0.043085
03:55:41|0.043085
03:55:42|0.043085
03:55:42|0.043082
03:55:44|0.043074
03:55:44|0.04309
03:55:45|0.043062
03:55:46|0.043072
03:55:47|0.043072
03:55:48|0.043093
03:55:49|0.043109
03:55:51|0.043122
03:55:51|0.043146
03:55:53|0.043134
03:55:54|0.043129
03:55:55|0.043129
03:55:55|0.043129
03:55:56|0.04313
03:55:57|0.043146
03:55:59|0.043153
03:56:00|0.043153
03:56:01|0.043138
03:56:02|0.043141
03:56:03|0.043141
03:56:04|0.043141
03:56:05|0.043101
03:56:07|0.043098
03:56:07|0.043118
03:56:09|0.043118
03:56:09|0.043116
03:56:10|0.043124
03:56:11|0.043124
03:56:12|0.043116
03:56:13|0.043116
03:56:14|0.043093
03:56:16|0.043081
03:56:16|0.04308
03:56:17|0.043089
03:56:18|0.043089
03:56:20|0.04309
03:56:21|0.043104
03:56:21|0.043108
03:56:22|0.043112
03:56:23|0.043126
03:56:24|0.043126
03:56:26|0.04314
03:56:27|0.04314
03:56:27|0.043126
03:56:29|0.043126
03:56:30|0.043126
03:56:30|0.043125
03:56:32|0.043133
03:56:33|0.043133
03:56:34|0.043102
03:56:35|0.043108
03:56:36|0.043108
03:56:37|0.04307
03:56:38|0.04308
03:56:39|0.043078
03:56:40|0.043081
03:56:41|0.043083
03:56:42|0.043075
03:56:43|0.043119
03:56:44|0.043119
03:56:45|0.043113
03:56:46|0.043113
03:56:47|0.043113
03:56:49|0.043126
03:56:50|0.043126
03:56:51|0.043126
03:56:52|0.043103
03:56:53|0.043094
03:56:54|0.04311
03:56:55|0.043136
03:56:56|0.043136
03:56:57|0.043136
03:56:57|0.043136
03:56:59|0.043136
03:56:59|0.043136
03:57:01|0.043129
03:57:02|0.043129
03:57:03|0.043129
03:57:04|0.043122
03:57:05|0.043122
03:57:06|0.043129
03:57:07|0.043129
03:57:08|0.043126
03:57:09|0.043126
03:57:10|0.043126
03:57:11|0.043122
03:57:12|0.04312
03:57:13|0.043123
03:57:14|0.043123
03:57:15|0.04314
03:57:16|0.04314
03:57:17|0.043125
03:57:18|0.04314
03:57:19|0.04314
03:57:20|0.043156
03:57:21|0.043164
03:57:22|0.043178
03:57:23|0.043178
03:57:24|0.043183
03:57:25|0.043182
03:57:26|0.043164
03:57:28|0.043175
03:57:29|0.043175
03:57:31|0.043185
03:57:32|0.043198
03:57:33|0.043199
03:57:35|0.043199
03:57:36|0.043199
03:57:37|0.043199
03:57:38|0.043218
03:57:39|0.043206
03:57:40|0.043194
03:57:41|0.043174
03:57:42|0.043154
03:57:43|0.043154
03:57:44|0.043162
03:57:45|0.043171
03:57:47|0.043171
03:57:48|0.04317
03:57:49|0.043158
03:57:49|0.043182
03:57:50|0.043215
03:57:52|0.043215
03:57:52|0.043193
03:57:54|0.043186
03:57:55|0.043194
03:57:56|0.043209
03:57:57|0.043217
03:57:58|0.043221
03:57:59|0.04322
03:58:00|0.04322
03:58:00|0.043216
03:58:02|0.043214
03:58:03|0.043161
03:58:04|0.043148
03:58:05|0.043117
03:58:06|0.043163
03:58:07|0.043147
03:58:08|0.043136
03:58:08|0.04315
03:58:09|0.043151
03:58:11|0.043163
03:58:12|0.043188
03:58:13|0.04319
03:58:14|0.04319
03:58:14|0.043176
03:58:15|0.043176
03:58:16|0.043175
03:58:17|0.043206
03:58:18|0.043206
03:58:20|0.043206
03:58:20|0.043206
03:58:21|0.043206
03:58:23|0.043209
03:58:24|0.043204
03:58:25|0.043204
03:58:25|0.043209
03:58:27|0.043209
03:58:27|0.043206
03:58:30|0.043206
03:58:31|0.043198
03:58:33|0.043206
03:58:34|0.043209
03:58:35|0.043208
03:58:36|0.043208
03:58:37|0.043199
03:58:38|0.043199
03:58:39|0.043206
03:58:40|0.043209
03:58:41|0.043217
03:58:42|0.043234
03:58:43|0.043222
03:58:44|0.043219
03:58:45|0.04322
03:58:46|0.043234
03:58:47|0.043247
03:58:48|0.043247
03:58:49|0.043262
03:58:50|0.043262
03:58:51|0.04325
03:58:52|0.04327
03:58:53|0.04327
03:58:54|0.043295
03:58:55|0.04329
03:58:56|0.043278
03:58:57|0.043287
03:58:58|0.043287
03:58:59|0.04329
03:59:00|0.043278
03:59:01|0.043279
03:59:02|0.043292
03:59:03|0.043284
03:59:04|0.04331
03:59:05|0.043309
03:59:06|0.043305
03:59:07|0.043308
03:59:08|0.043311
03:59:09|0.043304
03:59:10|0.0433
03:59:11|0.043381
03:59:12|0.043364
03:59:13|0.04336
03:59:14|0.043358
03:59:15|0.043362
03:59:16|0.043359
03:59:17|0.043359
03:59:18|0.043351
03:59:19|0.043356
03:59:20|0.0434
03:59:21|0.043417
03:59:22|0.043407
03:59:23|0.043403
03:59:24|0.043394
03:59:25|0.04342
03:59:26|0.043401
03:59:27|0.043421
03:59:28|0.043398
03:59:29|0.043398
03:59:30|0.043392
03:59:32|0.043392
03:59:32|0.04338
03:59:34|0.043371
03:59:35|0.043393
03:59:36|0.04339
03:59:37|0.043372
03:59:38|0.043382
03:59:39|0.043384
03:59:40|0.043417
03:59:41|0.043384
03:59:42|0.043401
03:59:43|0.043405
03:59:44|0.043398
03:59:45|0.043383
03:59:46|0.043385
03:59:47|0.043375
03:59:48|0.043378
03:59:49|0.043361
03:59:50|0.043376
03:59:51|0.043362
03:59:52|0.043362
03:59:53|0.043355
03:59:54|0.043351
03:59:55|0.043348
03:59:56|0.043375
03:59:57|0.043369
03:59:58|0.043374
03:59:59|0.043388
04:00:00|0.043379
04:00:01|0.043378
04:00:02|0.04338
04:00:03|0.043378
04:00:05|0.043328
04:00:06|0.043369
04:00:07|0.043368
04:00:07|0.043358
04:00:09|0.043343
04:00:10|0.043345
04:00:10|0.043339
04:00:12|0.04335
04:00:13|0.04335
04:00:14|0.043358
04:00:15|0.043359
04:00:16|0.043319
04:00:17|0.043286
04:00:18|0.043294
04:00:19|0.043286
04:00:20|0.043282
04:00:20|0.04331
04:00:21|0.04331
04:00:23|0.043293
04:00:23|0.04331
04:00:25|0.043326
04:00:26|0.043326
04:00:27|0.043325
04:00:28|0.043322
04:00:29|0.043321
04:00:31|0.043301
04:00:31|0.043302
04:00:33|0.043298
04:00:35|0.043289
04:00:36|0.043289
04:00:36|0.043281
04:00:37|0.043265
04:00:38|0.04327
04:00:39|0.04327
04:00:41|0.04325
04:00:41|0.043229
04:00:42|0.043216
04:00:43|0.04323
04:00:44|0.043257
04:00:45|0.04329
04:00:46|0.043256
04:00:47|0.043298
04:00:48|0.04332
04:00:50|0.04332
04:00:50|0.043324
04:00:52|0.043324
04:00:53|0.043309
04:00:53|0.043321
04:00:54|0.04332
04:00:56|0.04332
04:00:56|0.043322
04:00:58|0.043322
04:00:58|0.043326
04:00:59|0.043326
04:01:01|0.043337
04:01:01|0.043308
04:01:02|0.043295
04:01:03|0.043278
04:01:05|0.043272
04:01:06|0.043246
04:01:06|0.043226
04:01:08|0.043198
04:01:09|0.043234
04:01:09|0.043221
04:01:10|0.043221
04:01:12|0.043212
04:01:12|0.043208
04:01:13|0.043198
04:01:14|0.043178
04:01:16|0.043169
04:01:17|0.043158
04:01:18|0.043106
04:01:19|0.043103
04:01:20|0.043073
04:01:21|0.043043
04:01:22|0.043058
04:01:23|0.043047
04:01:24|0.043044
04:01:25|0.043038
04:01:26|0.043033
04:01:27|0.043038
04:01:28|0.043053
04:01:29|0.043053
04:01:30|0.043078
04:01:32|0.043064
04:01:33|0.043051
04:01:34|0.043041
04:01:35|0.043041
04:01:36|0.043042
04:01:37|0.043106
04:01:38|0.043113
04:01:39|0.043106
04:01:40|0.043106
04:01:41|0.043064
04:01:42|0.043075
04:01:43|0.043075
04:01:44|0.04309
04:01:45|0.043104
04:01:46|0.043093
04:01:47|0.043125
04:01:48|0.043125
04:01:49|0.043103
04:01:50|0.043103
04:01:51|0.043111
04:01:52|0.043111
04:01:53|0.043111
04:01:54|0.043111
04:01:56|0.043074
04:01:57|0.04307
04:01:57|0.04307
04:01:59|0.043064
04:01:59|0.043064
04:02:01|0.043067
04:02:01|0.043056
04:02:03|0.043036
04:02:03|0.04301
04:02:05|0.043008
04:02:06|0.043058
04:02:07|0.043055
04:02:08|0.043052
04:02:09|0.043059
04:02:10|0.04311
04:02:11|0.043098
04:02:12|0.043098
04:02:13|0.043106
04:02:13|0.0431
04:02:15|0.043083
04:02:15|0.043079
04:02:16|0.043092
04:02:17|0.043092
04:02:18|0.043093
04:02:19|0.043093
04:02:20|0.043071
04:02:22|0.043071
04:02:22|0.043067
04:02:23|0.043074
04:02:24|0.043074
04:02:26|0.043068
04:02:27|0.04305
04:02:27|0.04305
04:02:28|0.04305
04:02:30|0.04305
04:02:31|0.043058
04:02:33|0.043087
04:02:34|0.04305
04:02:35|0.04305
04:02:37|0.04308
04:02:38|0.043094
04:02:39|0.043094
04:02:39|0.043066
04:02:40|0.043044
04:02:41|0.043044
04:02:43|0.043044
04:02:43|0.043019
04:02:45|0.043038
04:02:45|0.043038
04:02:47|0.043033
04:02:48|0.043038
04:02:49|0.043052
04:02:50|0.043052
04:02:51|0.043052
04:02:52|0.043052
04:02:53|0.043052
04:02:54|0.043061
04:02:55|0.043033
04:02:56|0.043033
04:02:57|0.043046
04:02:58|0.04307
04:02:59|0.043106
04:03:00|0.043108
04:03:01|0.04313
04:03:02|0.043154
04:03:03|0.043131
04:03:04|0.043113
04:03:05|0.043108
04:03:06|0.043084
04:03:07|0.043067
04:03:08|0.043057
04:03:09|0.043085
04:03:10|0.043085
04:03:11|0.043076
04:03:12|0.043076
04:03:13|0.043082
04:03:14|0.043085
04:03:15|0.043099
04:03:16|0.043095
04:03:17|0.043095
04:03:18|0.043108
04:03:19|0.043148
04:03:20|0.043199
04:03:21|0.043171
04:03:22|0.043244
04:03:23|0.043273
04:03:24|0.043274
04:03:25|0.043274
04:03:26|0.043308
04:03:27|0.043284
04:03:28|0.043275
04:03:29|0.043286
04:03:30|0.043286
04:03:31|0.043291
04:03:32|0.043271
04:03:34|0.043344
04:03:34|0.043356
04:03:37|0.043375
04:03:38|0.043385
04:03:39|0.043396
04:03:39|0.043387
04:03:41|0.043387
04:03:42|0.043387
04:03:43|0.043371
04:03:44|0.043321
04:03:45|0.043321
04:03:46|0.043344
04:03:47|0.043315
04:03:48|0.043318
04:03:49|0.043313
04:03:50|0.043313
04:03:51|0.043308
04:03:52|0.043314
04:03:53|0.043314
04:03:54|0.043313
04:03:55|0.043296
04:03:56|0.043296
04:03:58|0.043297
04:03:59|0.043255
04:04:00|0.04325
04:04:01|0.043239
04:04:02|0.043201
04:04:03|0.043214
04:04:04|0.043225
04:04:05|0.043228
04:04:06|0.043268
04:04:07|0.043268
04:04:08|0.043245
04:04:09|0.043226
04:04:10|0.043222
04:04:11|0.043196
04:04:12|0.043196
04:04:13|0.043239
04:04:14|0.043257
04:04:15|0.043246
04:04:16|0.043269
04:04:17|0.043269
04:04:18|0.043251
04:04:19|0.043251
04:04:20|0.043269
04:04:21|0.043269
04:04:22|0.043264
04:04:23|0.043253
04:04:24|0.043244
04:04:25|0.043229
04:04:26|0.043229
04:04:27|0.043241
04:04:28|0.043241
04:04:29|0.043222
04:04:30|0.043235
04:04:31|0.043227
04:04:32|0.043219
04:04:33|0.043221
04:04:35|0.043233
04:04:35|0.043233
04:04:36|0.043233
04:04:37|0.043233
04:04:38|0.04322
04:04:40|0.0432
04:04:41|0.0432
04:04:42|0.043191
04:04:43|0.043181
04:04:44|0.043181
04:04:45|0.043181
04:04:46|0.043181
04:04:46|0.043181
04:04:48|0.043181
04:04:49|0.043188
04:04:49|0.043201
04:04:51|0.043204
04:04:52|0.043213
04:04:53|0.043213
04:04:54|0.043215
04:04:55|0.043199
04:04:56|0.043195
04:04:57|0.043199
04:04:58|0.043199
04:04:59|0.04322
04:05:00|0.043213
04:05:01|0.043203
04:05:03|0.043203
04:05:04|0.043186
04:05:04|0.04318
04:05:05|0.043185
04:05:06|0.043208
04:05:08|0.04319
04:05:08|0.043184
04:05:09|0.043205
04:05:10|0.043195
04:05:12|0.043195
04:05:12|0.043177
04:05:14|0.043177
04:05:14|0.043177
04:05:15|0.043177
04:05:17|0.043183
04:05:17|0.043185
04:05:18|0.04319
04:05:20|0.043189
04:05:20|0.043183
04:05:21|0.043205
04:05:22|0.043195
04:05:24|0.043205
04:05:25|0.043247
04:05:26|0.04325
04:05:27|0.043266
04:05:27|0.043265
04:05:28|0.043265
04:05:30|0.043248
04:05:30|0.043224
04:05:32|0.043235
04:05:33|0.043235
04:05:34|0.043217
04:05:36|0.043213
04:05:38|0.043188
04:05:38|0.043197
04:05:40|0.043196
04:05:40|0.043161
04:05:42|0.043155
04:05:43|0.043141
04:05:44|0.043139
04:05:44|0.043139
04:05:45|0.043161
04:05:47|0.043144
04:05:47|0.043141
04:05:48|0.043157
04:05:50|0.043157
04:05:51|0.043161
04:05:51|0.043161
04:05:53|0.043168
04:05:54|0.04317
04:05:55|0.043172
04:05:56|0.0432
04:05:57|0.0432
04:05:58|0.043189
04:06:00|0.043192
04:06:00|0.043192
04:06:01|0.043192
04:06:03|0.043168
04:06:03|0.043157
04:06:06|0.043157
04:06:06|0.043164
04:06:07|0.043164
04:06:09|0.043211
04:06:10|0.043182
04:06:11|0.043228
04:06:12|0.04326
04:06:13|0.043244
04:06:14|0.043244
04:06:15|0.04323
04:06:16|0.043236
04:06:17|0.043238
04:06:18|0.043223
04:06:19|0.043244
04:06:21|0.043241
04:06:21|0.043263
04:06:22|0.043256
04:06:23|0.043264
04:06:24|0.043264
04:06:26|0.043264
04:06:26|0.043262
04:06:27|0.043274
04:06:28|0.043236
04:06:30|0.043268
04:06:30|0.043276
04:06:32|0.043292
04:06:33|0.043292
04:06:33|0.043311
04:06:34|0.043318
04:06:36|0.043296
04:06:37|0.043309
04:06:38|0.043309
04:06:39|0.043299
04:06:40|0.043299
04:06:41|0.043289
04:06:43|0.043289
04:06:44|0.043289
04:06:44|0.043287
04:06:45|0.043287
04:06:47|0.043289
04:06:48|0.043281
04:06:48|0.043291
04:06:50|0.043292
04:06:50|0.043291
04:06:52|0.043291
04:06:53|0.04329
04:06:54|0.043289
04:06:54|0.043267
04:06:56|0.043238
04:06:56|0.04322
04:06:57|0.043213
04:06:59|0.043213
04:07:00|0.043207
04:07:01|0.043179
04:07:02|0.043174
04:07:02|0.043171
04:07:04|0.043171
04:07:05|0.043174
04:07:06|0.043194
04:07:07|0.043198
04:07:08|0.043181
04:07:09|0.043197
04:07:10|0.043181
04:07:10|0.043176
04:07:12|0.043162
04:07:13|0.043162
04:07:15|0.043162
04:07:15|0.04315
04:07:16|0.043143
04:07:17|0.043129
04:07:18|0.043147
04:07:19|0.043147
04:07:20|0.043118
04:07:22|0.043116
04:07:22|0.043116
04:07:23|0.043116
04:07:24|0.043117
04:07:25|0.04311
04:07:26|0.04312
04:07:27|0.04314
04:07:28|0.04314
04:07:29|0.043119
04:07:30|0.043119
04:07:31|0.043183
04:07:32|0.043183
04:07:33|0.043199
04:07:34|0.043207
04:07:36|0.043255
04:07:36|0.043281
04:07:38|0.043266
04:07:39|0.043244
04:07:40|0.043236
04:07:41|0.043216
04:07:43|0.0432
04:07:43|0.043168
04:07:44|0.043147
04:07:46|0.043142
04:07:46|0.043139
04:07:47|0.043139
04:07:49|0.043127
04:07:49|0.043127
04:07:51|0.043127
04:07:51|0.043127
04:07:53|0.043135
04:07:54|0.043118
04:07:54|0.04313
04:07:55|0.043118
04:07:56|0.043117
04:07:57|0.043112
04:07:58|0.043155
04:08:00|0.043147
04:08:00|0.043147
04:08:02|0.043146
04:08:03|0.043165
04:08:04|0.043165
04:08:04|0.043137
04:08:05|0.043137
04:08:06|0.043125
04:08:09|0.043169
04:08:09|0.043169
04:08:10|0.043169
04:08:12|0.04316
04:08:12|0.043153
04:08:13|0.043155
04:08:14|0.043148
04:08:15|0.043127
04:08:16|0.043117
04:08:17|0.043116
04:08:19|0.043116
04:08:19|0.04311
04:08:20|0.043098
04:08:21|0.043092
04:08:23|0.043096
04:08:23|0.043108
04:08:24|0.043107
04:08:25|0.043107
04:08:27|0.043107
04:08:27|0.043102
04:08:28|0.043118
04:08:29|0.043118
04:08:30|0.043149
04:08:32|0.043149
04:08:32|0.043149
04:08:33|0.043149
04:08:34|0.043149
04:08:35|0.043144
04:08:37|0.043145
04:08:37|0.043169
04:08:39|0.043184
04:08:40|0.043184
04:08:42|0.043184
04:08:42|0.043184
04:08:44|0.043196
04:08:45|0.043191
04:08:45|0.043199
04:08:46|0.043197
04:08:47|0.043197
04:08:49|0.043161
04:08:49|0.0432
04:08:50|0.043202
04:08:51|0.043202
04:08:52|0.043196
04:08:53|0.043196
04:08:54|0.043196
04:08:56|0.043195
04:08:57|0.043195
04:08:58|0.043134
04:08:58|0.04312
04:09:00|0.043095
04:09:00|0.043096
04:09:01|0.043096
04:09:03|0.04312
04:09:03|0.04312
04:09:04|0.04312
04:09:05|0.043156
04:09:07|0.043176
04:09:07|0.043176
04:09:09|0.043193
04:09:10|0.043179
04:09:11|0.043182
04:09:12|0.043182
04:09:12|0.04322
04:09:14|0.043214
04:09:14|0.043207
04:09:16|0.043207
04:09:16|0.043205
04:09:18|0.043222
04:09:18|0.043223
04:09:20|0.043222
04:09:21|0.043228
04:09:22|0.043246
04:09:23|0.043255
04:09:24|0.04327
04:09:25|0.04327
04:09:26|0.04326
04:09:27|0.043282
04:09:27|0.043273
04:09:29|0.043275
04:09:29|0.043291
04:09:31|0.043275
04:09:32|0.043275
04:09:33|0.043279
04:09:34|0.043247
04:09:34|0.043239
04:09:36|0.043248
04:09:36|0.043255
04:09:37|0.043255
04:09:40|0.043251
04:09:41|0.043264
04:09:43|0.043264
04:09:44|0.043262
04:09:44|0.043262
04:09:45|0.043286
04:09:47|0.043272
04:09:47|0.043259
04:09:48|0.043287
04:09:50|0.043294
04:09:51|0.043291
04:09:51|0.043297
04:09:52|0.043318
04:09:53|0.043319
04:09:55|0.043345
04:09:55|0.043349
04:09:56|0.043349
04:09:58|0.043341
04:09:59|0.043342
04:10:00|0.043342
04:10:01|0.043314
04:10:02|0.043314
04:10:03|0.043318
04:10:04|0.043333
04:10:05|0.043368
04:10:06|0.043368
04:10:07|0.043371
04:10:08|0.043402
04:10:09|0.043379
04:10:10|0.043376
04:10:11|0.043368
04:10:12|0.043381
04:10:13|0.043396
04:10:14|0.043401
04:10:15|0.043425
04:10:16|0.043426
04:10:17|0.043416
04:10:18|0.043427
04:10:19|0.043425
04:10:20|0.043441
04:10:21|0.043482
04:10:22|0.043465
04:10:23|0.043479
04:10:24|0.043441
04:10:25|0.043454
04:10:26|0.043452
04:10:27|0.043445
04:10:28|0.043431
04:10:29|0.043441
04:10:30|0.043437
04:10:31|0.043437
04:10:32|0.04344
04:10:33|0.043431
04:10:34|0.043432
04:10:35|0.043431
04:10:36|0.043409
04:10:37|0.043407
04:10:38|0.043403
04:10:39|0.043417
04:10:40|0.043417
04:10:42|0.043418
04:10:43|0.043425
04:10:43|0.043427
04:10:45|0.043452
04:10:45|0.043457
04:10:47|0.043447
04:10:48|0.043438
04:10:49|0.043436
04:10:50|0.043429
04:10:51|0.043429
04:10:52|0.043443
04:10:53|0.043443
04:10:54|0.043426
04:10:55|0.043395
04:10:56|0.043376
04:10:57|0.043349
04:10:58|0.043349
04:10:59|0.043349
04:11:00|0.043335
04:11:01|0.043327
04:11:02|0.043332
04:11:03|0.043352
04:11:04|0.043352
04:11:05|0.043352
04:11:06|0.043344
04:11:07|0.043317
04:11:08|0.043306
04:11:09|0.043301
04:11:10|0.043307
04:11:11|0.043304
04:11:12|0.043312
04:11:13|0.043316
04:11:14|0.043311
04:11:15|0.04332
04:11:17|0.043353
04:11:17|0.043341
04:11:19|0.043341
04:11:19|0.043341
04:11:21|0.043341
04:11:22|0.043365
04:11:22|0.043365
04:11:23|0.0434
04:11:25|0.04341
04:11:25|0.043401
04:11:26|0.043401
04:11:27|0.043389
04:11:28|0.043389
04:11:29|0.04339
04:11:30|0.04339
04:11:31|0.04339
04:11:33|0.043407
04:11:34|0.043425
04:11:34|0.043418
04:11:35|0.04343
04:11:36|0.043445
04:11:38|0.043439
04:11:39|0.043439
04:11:39|0.043439
04:11:41|0.043416
04:11:41|0.043416
04:11:43|0.04345
04:11:44|0.043449
04:11:44|0.043466
04:11:46|0.043432
04:11:47|0.043432
04:11:48|0.043405
04:11:48|0.043433
04:11:50|0.043419
04:11:51|0.043445
04:11:52|0.043453
04:11:53|0.043454
04:11:54|0.043454
04:11:54|0.04347
04:11:57|0.043469
04:11:57|0.043492
04:11:58|0.043486
04:11:59|0.043473
04:12:01|0.043476
04:12:01|0.043471
04:12:02|0.043467
04:12:03|0.043467
04:12:04|0.043448
04:12:05|0.04345
04:12:06|0.043471
04:12:08|0.043441
04:12:08|0.043415
04:12:09|0.043429
04:12:10|0.043448
04:12:12|0.043434
04:12:13|0.043458
04:12:14|0.043465
04:12:15|0.04345
04:12:16|0.043427
04:12:16|0.043455
04:12:18|0.04343
04:12:18|0.043444
04:12:20|0.043451
04:12:21|0.043453
04:12:21|0.043453
04:12:23|0.04343
04:12:23|0.043458
04:12:25|0.043443
04:12:25|0.04345
04:12:27|0.043456
04:12:27|0.043466
04:12:28|0.043456
04:12:30|0.043436
04:12:30|0.043435
04:12:32|0.043435
04:12:32|0.043436
04:12:33|0.043434
04:12:35|0.043434
04:12:36|0.043436
04:12:36|0.043436
04:12:38|0.043436
04:12:39|0.043467
04:12:40|0.043456
04:12:41|0.043455
04:12:43|0.043473
04:12:44|0.043508
04:12:45|0.04351
04:12:47|0.0435
04:12:48|0.043509
04:12:49|0.043504
04:12:50|0.043507
04:12:51|0.043507
04:12:52|0.043501
04:12:53|0.043469
04:12:55|0.043478
04:12:55|0.043484
04:12:57|0.043479
04:12:58|0.043514
04:12:59|0.043514
04:13:00|0.043514
04:13:00|0.043513
04:13:02|0.043523
04:13:03|0.043517
04:13:04|0.043517
04:13:04|0.043535
04:13:07|0.043536
04:13:07|0.043536
04:13:09|0.043526
04:13:09|0.043517
04:13:10|0.043542
04:13:11|0.043554
04:13:13|0.043549
04:13:13|0.04355
04:13:14|0.043551
04:13:15|0.043562
04:13:17|0.043556
04:13:18|0.043574
04:13:19|0.043565
04:13:20|0.043562
04:13:21|0.043573
04:13:22|0.043573
04:13:22|0.043575
04:13:23|0.043583
04:13:24|0.043599
04:13:25|0.043588
04:13:27|0.043598
04:13:28|0.043597
04:13:29|0.043593
04:13:29|0.043598
04:13:30|0.043597
04:13:32|0.0436
04:13:32|0.0436
04:13:33|0.043597
04:13:35|0.043597
04:13:36|0.043593
04:13:36|0.043593
04:13:38|0.0436
04:13:38|0.043609
04:13:40|0.043609
04:13:40|0.0436
04:13:42|0.043613
04:13:44|0.0436
04:13:45|0.0436
04:13:46|0.043628
04:13:46|0.043626
04:13:48|0.043624
04:13:49|0.043628
04:13:50|0.043622
04:13:51|0.043626
04:13:53|0.043614
04:13:54|0.043617
04:13:54|0.043604
04:13:56|0.043631
04:13:57|0.043631
04:13:57|0.043631
04:13:58|0.043631
04:14:00|0.043623
04:14:01|0.043638
04:14:02|0.043635
04:14:03|0.043635
04:14:04|0.043649
04:14:05|0.043658
04:14:06|0.043698
04:14:07|0.043691
04:14:08|0.043685
04:14:09|0.043666
04:14:10|0.043666
04:14:11|0.043685
04:14:12|0.043672
04:14:13|0.043686
04:14:14|0.043699
04:14:15|0.043698
04:14:16|0.043693
04:14:17|0.043687
04:14:18|0.043674
04:14:19|0.043692
04:14:20|0.043692
04:14:21|0.043689
04:14:22|0.043689
04:14:23|0.04369
04:14:24|0.043691
04:14:25|0.043691
04:14:26|0.043692
04:14:28|0.043692
04:14:28|0.043681
04:14:29|0.043682
04:14:31|0.043682
04:14:32|0.0437
04:14:33|0.04372
04:14:34|0.043734
04:14:34|0.043732
04:14:36|0.043757
04:14:37|0.04373
04:14:38|0.043731
04:14:39|0.043731
04:14:39|0.043717
04:14:40|0.043713
04:14:41|0.04373
04:14:42|0.043731
04:14:44|0.043742
04:14:45|0.043742
04:14:46|0.043745
04:14:46|0.043746
04:14:48|0.043742
04:14:49|0.043742
04:14:50|0.043744
04:14:51|0.043745
04:14:52|0.043753
04:14:53|0.043761
04:14:54|0.043766
04:14:56|0.043774
04:14:57|0.043778
04:14:58|0.043766
04:14:58|0.043723
04:14:59|0.043731
04:15:01|0.043739
04:15:02|0.043748
04:15:03|0.043765
04:15:04|0.043758
04:15:04|0.043759
04:15:05|0.043751
04:15:07|0.04373
04:15:07|0.043712
04:15:09|0.043722
04:15:09|0.043733
04:15:11|0.043723
04:15:12|0.043728
04:15:13|0.043734
04:15:14|0.043739
04:15:15|0.043718
04:15:16|0.043719
04:15:17|0.043719
04:15:18|0.04372
04:15:19|0.04375
04:15:21|0.043746
04:15:21|0.043776
04:15:23|0.043819
04:15:24|0.043857
04:15:25|0.043873
04:15:25|0.043824
04:15:27|0.043812
04:15:27|0.043813
04:15:29|0.043808
04:15:30|0.043817
04:15:31|0.043815
04:15:31|0.043796
04:15:32|0.043793
04:15:33|0.043818
04:15:35|0.043817
04:15:36|0.0438
04:15:37|0.043842
04:15:38|0.043841
04:15:39|0.043836
04:15:39|0.043836
04:15:41|0.043827
04:15:42|0.043827
04:15:43|0.043841
04:15:43|0.043832
04:15:46|0.043842
04:15:47|0.04383
04:15:48|0.04381
04:15:49|0.043722
04:15:51|0.043731
04:15:52|0.043758
04:15:53|0.043739
04:15:54|0.043762
04:15:55|0.043758
04:15:56|0.043774
04:15:57|0.043751
04:15:58|0.043733
04:15:58|0.043733
04:16:00|0.04377
04:16:01|0.043781
04:16:01|0.043728
04:16:02|0.043739
04:16:04|0.043708
04:16:05|0.043714
04:16:06|0.043721
04:16:06|0.043676
04:16:08|0.043652
04:16:09|0.043636
04:16:10|0.043653
04:16:11|0.043642
04:16:12|0.043644
04:16:13|0.043645
04:16:14|0.043642
04:16:15|0.04357
04:16:16|0.043568
04:16:16|0.043591
04:16:18|0.043595
04:16:19|0.043551
04:16:20|0.043551
04:16:21|0.043542
04:16:22|0.043539
04:16:23|0.043512
04:16:24|0.043547
04:16:25|0.043565
04:16:25|0.043549
04:16:27|0.04356
04:16:27|0.043576
04:16:29|0.043586
04:16:29|0.043615
04:16:30|0.043625
04:16:31|0.043634
04:16:33|0.043607
04:16:34|0.043655
04:16:35|0.04366
04:16:36|0.04364
04:16:37|0.043629
04:16:37|0.043629
04:16:39|0.043605
04:16:39|0.043605
04:16:41|0.043638
04:16:42|0.043658
04:16:43|0.043646
04:16:44|0.043646
04:16:44|0.043633
04:16:45|0.043633
04:16:47|0.043599
04:16:48|0.043603
04:16:49|0.043571
04:16:50|0.043565
04:16:51|0.043586
04:16:52|0.043539
04:16:53|0.043541
04:16:54|0.043532
04:16:55|0.043533
04:16:56|0.043508
04:16:57|0.043513
04:16:58|0.043529
04:16:59|0.043529
04:17:00|0.043529
04:17:01|0.043525
04:17:02|0.043545
04:17:03|0.04355
04:17:05|0.043542
04:17:05|0.043563
04:17:06|0.043588
04:17:08|0.043642
04:17:08|0.043635
04:17:10|0.043596
04:17:11|0.043584
04:17:12|0.043596
04:17:12|0.043584
04:17:14|0.043584
04:17:15|0.043584
04:17:16|0.043599
04:17:17|0.043584
04:17:17|0.04359
04:17:19|0.04355
04:17:19|0.043543
04:17:20|0.043556
04:17:22|0.043567
04:17:22|0.043567
04:17:23|0.043594
04:17:24|0.043598
04:17:26|0.043576
04:17:27|0.043563
04:17:27|0.043563
04:17:29|0.043563
04:17:30|0.04355
04:17:30|0.04355
04:17:32|0.043538
04:17:33|0.043532
04:17:33|0.04353
04:17:34|0.043521
04:17:35|0.04353
04:17:36|0.043507
04:17:37|0.043507
04:17:38|0.043507
04:17:39|0.043514
04:17:40|0.043514
04:17:41|0.043515
04:17:43|0.043515
04:17:43|0.043466
04:17:45|0.043451
04:17:45|0.04348
04:17:46|0.043467
04:17:47|0.043467
04:17:48|0.043467
04:17:51|0.043462
04:17:51|0.043451
04:17:52|0.043492
04:17:54|0.043492
04:17:54|0.043492
04:17:55|0.043483
04:17:58|0.04348
04:17:58|0.043504
04:18:00|0.04352
04:18:00|0.04352
04:18:01|0.043511
04:18:03|0.043502
04:18:03|0.043512
04:18:05|0.043523
04:18:05|0.043541
04:18:07|0.04354
04:18:08|0.043554
04:18:09|0.043534
04:18:09|0.043547
04:18:11|0.043549
04:18:11|0.043585
04:18:13|0.043585
04:18:14|0.04358
04:18:15|0.043576
04:18:16|0.043562
04:18:17|0.04358
04:18:18|0.04358
04:18:19|0.043572
04:18:20|0.043585
04:18:21|0.043585
04:18:22|0.043585
04:18:23|0.043585
04:18:24|0.04361
04:18:25|0.043641
04:18:26|0.043663
04:18:27|0.043646
04:18:28|0.043646
04:18:29|0.043664
04:18:30|0.043672
04:18:31|0.04371
04:18:32|0.0437
04:18:33|0.0437
04:18:34|0.043661
04:18:35|0.043668
04:18:36|0.043668
04:18:37|0.043668
04:18:38|0.043668
04:18:39|0.043668
04:18:40|0.043664
04:18:41|0.043663
04:18:42|0.043663
04:18:43|0.043655
04:18:44|0.043652
04:18:45|0.043653
04:18:46|0.043675
04:18:47|0.043685
04:18:48|0.043661
04:18:49|0.043661
04:18:51|0.043661
04:18:52|0.043661
04:18:53|0.043656
04:18:53|0.043656
04:18:55|0.043675
04:18:56|0.043664
04:18:56|0.043663
04:18:58|0.043656
04:18:59|0.043662
04:19:00|0.043701
04:19:01|0.043703
04:19:02|0.043703
04:19:03|0.043657
04:19:04|0.043656
04:19:05|0.043664
04:19:06|0.043664
04:19:07|0.043661
04:19:08|0.043608
04:19:09|0.043558
04:19:10|0.043539
04:19:11|0.043547
04:19:12|0.043542
04:19:13|0.043532
04:19:14|0.043522
04:19:15|0.043521
04:19:16|0.043483
04:19:17|0.043502
04:19:18|0.043474
04:19:19|0.043431
04:19:20|0.04346
04:19:21|0.043434
04:19:22|0.043438
04:19:23|0.043438
04:19:24|0.043446
04:19:25|0.043434
04:19:26|0.043429
04:19:27|0.043425
04:19:28|0.043411
04:19:29|0.043409
04:19:30|0.043373
04:19:31|0.04337
04:19:32|0.043373
04:19:33|0.043376
04:19:35|0.043376
04:19:35|0.043369
04:19:36|0.043363
04:19:37|0.043364
04:19:38|0.043356
04:19:39|0.04333
04:19:40|0.043328
04:19:41|0.043341
04:19:43|0.043341
04:19:43|0.043317
04:19:44|0.043336
04:19:45|0.043324
04:19:46|0.043321
04:19:47|0.043321
04:19:49|0.043306
04:19:50|0.043321
04:19:52|0.043313
04:19:53|0.043309
04:19:54|0.043318
04:19:55|0.043408
04:19:56|0.043356
04:19:57|0.043351
04:19:58|0.043348
04:19:59|0.043376
04:20:00|0.043424
04:20:00|0.043414
04:20:02|0.043388
04:20:04|0.043378
04:20:04|0.043362
04:20:06|0.04342
04:20:07|0.043402
04:20:08|0.043363
04:20:08|0.043358
04:20:10|0.043336
04:20:10|0.043297
04:20:11|0.043302
04:20:12|0.043304
04:20:13|0.043299
04:20:15|0.043305
04:20:15|0.043319
04:20:16|0.043286
04:20:17|0.043286
04:20:18|0.043291
04:20:19|0.043285
04:20:21|0.043306
04:20:21|0.043306
04:20:22|0.043307
04:20:24|0.043307
04:20:25|0.043307
04:20:26|0.043307
04:20:27|0.043307
04:20:28|0.04328
04:20:29|0.043284
04:20:30|0.043282
04:20:31|0.043261
04:20:31|0.043235
04:20:33|0.043291
04:20:33|0.043336
04:20:35|0.043295
04:20:36|0.043314
04:20:36|0.043324
04:20:38|0.043324
04:20:39|0.043343
04:20:39|0.043327
04:20:41|0.043314
04:20:42|0.04334
04:20:43|0.043315
04:20:43|0.043335
04:20:44|0.043335
04:20:46|0.043365
04:20:47|0.043365
04:20:48|0.043334
04:20:48|0.04334
04:20:51|0.043324
04:20:52|0.043324
04:20:53|0.043336
04:20:54|0.043347
04:20:55|0.043347
04:20:56|0.043348
04:20:56|0.043342
04:20:58|0.043333
04:20:59|0.043369
04:21:00|0.043372
04:21:01|0.043381
04:21:02|0.043391
04:21:03|0.043373
04:21:04|0.043362
04:21:05|0.043362
04:21:06|0.043436
04:21:07|0.043463
04:21:08|0.043444
04:21:09|0.043458
04:21:10|0.043458
04:21:11|0.043443
04:21:12|0.043443
04:21:13|0.043458
04:21:14|0.043471
04:21:15|0.043448
04:21:16|0.043456
04:21:17|0.043447
04:21:18|0.043449
04:21:19|0.043446
04:21:20|0.043446
04:21:21|0.043446
04:21:22|0.043459
04:21:23|0.043472
04:21:24|0.043508
04:21:25|0.043494
04:21:26|0.043494
04:21:27|0.043514
04:21:28|0.043551
04:21:30|0.043569
04:21:30|0.043594
04:21:31|0.043605
04:21:32|0.043592
04:21:33|0.043611
04:21:34|0.043622
04:21:35|0.043622
04:21:37|0.043622
04:21:37|0.043593
04:21:38|0.043593
04:21:39|0.04358
04:21:40|0.04358
04:21:41|0.043592
04:21:42|0.043604
04:21:43|0.04362
04:21:44|0.04362
04:21:45|0.04362
04:21:46|0.043605
04:21:47|0.043569
04:21:48|0.043542
04:21:49|0.043542
04:21:50|0.043542
04:21:52|0.043536
04:21:53|0.043504
04:21:55|0.043514
04:21:55|0.043514
04:21:56|0.043514
04:21:57|0.043511
04:21:59|0.043533
04:22:00|0.043533
04:22:01|0.043523
04:22:02|0.043494
04:22:03|0.043517
04:22:05|0.043559
04:22:06|0.043592
04:22:06|0.043565
04:22:08|0.043577
04:22:09|0.043604
04:22:09|0.043604
04:22:11|0.043568
04:22:11|0.04357
04:22:12|0.043578
04:22:14|0.043593
04:22:15|0.043576
04:22:15|0.043609
04:22:17|0.043596
04:22:17|0.043609
04:22:19|0.043609
04:22:20|0.043589
04:22:21|0.043589
04:22:22|0.043603
04:22:23|0.043589
04:22:24|0.043598
04:22:25|0.043595
04:22:26|0.043603
04:22:27|0.043624
04:22:28|0.043624
04:22:29|0.043609
04:22:30|0.043607
04:22:31|0.043602
04:22:32|0.043673
04:22:33|0.043672
04:22:34|0.04366
04:22:35|0.043653
04:22:36|0.043667
04:22:37|0.043675
04:22:38|0.043684
04:22:39|0.043683
04:22:41|0.04367
04:22:42|0.043714
04:22:43|0.043703
04:22:43|0.043723
04:22:45|0.04372
04:22:45|0.043709
04:22:47|0.043697
04:22:48|0.04369
04:22:49|0.04369
04:22:50|0.04373
04:22:50|0.043702
04:22:53|0.043702
04:22:54|0.0437
04:22:56|0.043715
04:22:56|0.043715
04:22:57|0.043715
04:22:58|0.04374
04:23:00|0.043742
04:23:01|0.043738
04:23:01|0.043738
04:23:02|0.043764
04:23:03|0.043769
04:23:04|0.043774
04:23:05|0.043779
04:23:06|0.043774
04:23:07|0.043764
04:23:09|0.043777
04:23:09|0.043774
04:23:10|0.043774
04:23:11|0.043761
04:23:12|0.043773
04:23:13|0.043752
04:23:15|0.043746
04:23:16|0.043717
04:23:16|0.043733
04:23:18|0.043733
04:23:18|0.043733
04:23:20|0.043733
04:23:20|0.043709
04:23:21|0.043723
04:23:23|0.043714
04:23:23|0.043642
04:23:24|0.04364
04:23:26|0.043568
04:23:27|0.043576
04:23:28|0.04355
04:23:29|0.043563
04:23:29|0.04354
04:23:31|0.04354
04:23:32|0.043561
04:23:33|0.043562
04:23:33|0.043562
04:23:35|0.043533
04:23:35|0.043536
04:23:37|0.043544
04:23:38|0.043543
04:23:39|0.043562
04:23:40|0.043562
04:23:40|0.043583
04:23:42|0.043583
04:23:42|0.043585
04:23:44|0.043585
04:23:45|0.043582
04:23:45|0.043596
04:23:46|0.043586
04:23:48|0.043629
04:23:49|0.043601
04:23:49|0.043599
04:23:51|0.04361
04:23:51|0.04361
04:23:53|0.043565
04:23:54|0.043553
04:23:55|0.043552
04:23:56|0.043552
04:23:57|0.043556
04:23:58|0.043526
04:23:59|0.043512
04:24:00|0.043538
04:24:01|0.043532
04:24:03|0.043543
04:24:03|0.043536
04:24:04|0.043528
04:24:05|0.043448
04:24:07|0.043455
04:24:07|0.04342
04:24:09|0.043425
04:24:10|0.04342
04:24:11|0.043358
04:24:12|0.043342
04:24:13|0.043344
04:24:13|0.043303
04:24:15|0.043341
04:24:16|0.043381
04:24:17|0.04338
04:24:17|0.043373
04:24:20|0.043366
04:24:20|0.043317
04:24:21|0.043285
04:24:22|0.043296
04:24:23|0.043278
04:24:24|0.043278
04:24:25|0.043304
04:24:26|0.043304
04:24:27|0.043326
04:24:29|0.043328
04:24:30|0.043336
04:24:31|0.043308
04:24:32|0.043315
04:24:32|0.0433
04:24:34|0.043313
04:24:35|0.043304
04:24:35|0.043314
04:24:37|0.043314
04:24:37|0.043331
04:24:39|0.043381
04:24:39|0.043361
04:24:41|0.04338
04:24:42|0.043414
04:24:43|0.043414
04:24:44|0.0434
04:24:45|0.04338
04:24:46|0.043359
04:24:47|0.043364
04:24:48|0.043336
04:24:49|0.043335
04:24:50|0.04333
04:24:51|0.043316
04:24:52|0.043311
04:24:53|0.0433
04:24:55|0.043311
04:24:55|0.043311
04:24:56|0.043302
04:24:57|0.043302
04:24:59|0.043292
04:25:00|0.043292
04:25:00|0.043288
04:25:01|0.043278
04:25:02|0.043297
04:25:03|0.043268
04:25:04|0.043212
04:25:06|0.043201
04:25:06|0.043211
04:25:08|0.043214
04:25:08|0.043186
04:25:09|0.043186
04:25:11|0.043212
04:25:12|0.043229
04:25:12|0.043223
04:25:13|0.043202
04:25:14|0.043225
04:25:15|0.043219
04:25:16|0.043219
04:25:18|0.043219
04:25:19|0.043213
04:25:20|0.043216
04:25:21|0.043216
04:25:22|0.043186
04:25:23|0.043186
04:25:24|0.043186
04:25:24|0.043232
04:25:25|0.043278
04:25:27|0.043264
04:25:27|0.043254
04:25:29|0.043249
04:25:29|0.043249
04:25:31|0.043282
04:25:32|0.043282
04:25:33|0.04328
04:25:33|0.04326
04:25:35|0.04326
04:25:35|0.043262
04:25:37|0.043262
04:25:38|0.043245
04:25:39|0.043245
04:25:39|0.043227
04:25:41|0.043235
04:25:41|0.043244
04:25:42|0.043244
04:25:44|0.043257
04:25:45|0.04326
04:25:45|0.04326
04:25:47|0.04326
04:25:48|0.04326
04:25:48|0.043233
04:25:49|0.043232
04:25:51|0.043232
04:25:52|0.043229
04:25:53|0.043245
04:25:54|0.043251
04:25:55|0.043274
04:25:57|0.043282
04:25:58|0.043265
04:25:58|0.043265
04:25:59|0.043265
04:26:01|0.043261
04:26:01|0.043272
04:26:02|0.043271
04:26:04|0.043266
04:26:05|0.043275
04:26:06|0.043274
04:26:06|0.043274
04:26:08|0.043264
04:26:08|0.043265
04:26:10|0.043253
04:26:10|0.043261
04:26:12|0.043247
04:26:13|0.043247
04:26:14|0.043247
04:26:15|0.043249
04:26:16|0.043249
04:26:17|0.043249
04:26:18|0.043241
04:26:19|0.043247
04:26:20|0.043247
04:26:20|0.043243
04:26:22|0.043263
04:26:23|0.043263
04:26:23|0.043263
04:26:26|0.043263
04:26:27|0.04325
04:26:27|0.043249
04:26:28|0.043239
04:26:30|0.04321
04:26:31|0.043201
04:26:32|0.043215
04:26:32|0.04322
04:26:34|0.043165
04:26:34|0.043167
04:26:36|0.04319
04:26:37|0.04319
04:26:38|0.043171
04:26:39|0.043171
04:26:39|0.043187
04:26:40|0.043188
04:26:42|0.04319
04:26:43|0.043202
04:26:44|0.043181
04:26:45|0.043181
04:26:46|0.043181
04:26:47|0.043184
04:26:47|0.043184
04:26:49|0.043195
04:26:49|0.043191
04:26:50|0.043208
04:26:51|0.0432
04:26:53|0.0432
04:26:53|0.0432
04:26:54|0.043188
04:26:57|0.043177
04:26:58|0.043177
04:26:59|0.043175
04:27:00|0.043158
04:27:01|0.043165
04:27:02|0.043154
04:27:04|0.043165
04:27:04|0.043218
04:27:05|0.043217
04:27:06|0.043259
04:27:07|0.043242
04:27:08|0.043242
04:27:10|0.043242
04:27:11|0.04325
04:27:11|0.043259
04:27:12|0.043255
04:27:14|0.04326
04:27:14|0.043269
04:27:15|0.043259
04:27:17|0.043256
04:27:17|0.043237
04:27:18|0.043238
04:27:19|0.043239
04:27:20|0.043238
04:27:22|0.043242
04:27:22|0.043243
04:27:24|0.04325
04:27:24|0.043246
04:27:25|0.04325
04:27:27|0.043288
04:27:28|0.043293
04:27:28|0.043342
04:27:29|0.043313
04:27:30|0.043313
04:27:31|0.043343
04:27:32|0.043321
04:27:33|0.043322
04:27:34|0.043322
04:27:35|0.043317
04:27:36|0.043313
04:27:38|0.04332
04:27:39|0.04332
04:27:40|0.043321
04:27:41|0.043321
04:27:42|0.043321
04:27:43|0.04332
04:27:44|0.043301
04:27:45|0.043301
04:27:46|0.043301
04:27:47|0.043301
04:27:48|0.043304
04:27:49|0.043296
04:27:50|0.043296
04:27:51|0.043296
04:27:52|0.043287
04:27:53|0.043288
04:27:54|0.043295
04:27:55|0.043295
04:27:56|0.04331
04:27:58|0.04331
04:27:59|0.043315
04:28:00|0.0433
04:28:02|0.04329
04:28:02|0.043291
04:28:04|0.043291
04:28:06|0.043291
04:28:07|0.043321
04:28:07|0.043321
04:28:08|0.043344
04:28:10|0.043358
04:28:11|0.043363
04:28:12|0.043363
04:28:12|0.043376
04:28:13|0.043362
04:28:15|0.043366
04:28:16|0.043366
04:28:17|0.043366
04:28:18|0.043366
04:28:19|0.043392
04:28:19|0.043394
04:28:21|0.043412
04:28:22|0.043438
04:28:23|0.043438
04:28:24|0.043415
04:28:24|0.043415
04:28:25|0.043464
04:28:27|0.043463
04:28:28|0.043463
04:28:29|0.043463
04:28:30|0.04345
04:28:31|0.043443
04:28:32|0.04344
04:28:32|0.043498
04:28:34|0.043508
04:28:35|0.043517
04:28:35|0.043526
04:28:37|0.043515
04:28:38|0.043515
04:28:39|0.043531
04:28:40|0.043545
04:28:41|0.043532
04:28:42|0.043548
04:28:42|0.043557
04:28:43|0.043567
04:28:45|0.04356
04:28:46|0.043588
04:28:47|0.043586
04:28:48|0.043586
04:28:49|0.043584
04:28:50|0.043565
04:28:51|0.043576
04:28:52|0.043561
04:28:53|0.043561
04:28:54|0.043541
04:28:55|0.043531
04:28:56|0.043527
04:28:57|0.043527
04:28:59|0.043539
04:29:00|0.043568
04:29:00|0.043569
04:29:01|0.04355
04:29:03|0.043535
04:29:04|0.043549
04:29:04|0.043549
04:29:05|0.043567
04:29:06|0.043558
04:29:07|0.043558
04:29:09|0.043549
04:29:10|0.043546
04:29:11|0.043546
04:29:12|0.043543
04:29:13|0.043481
04:29:14|0.043481
04:29:15|0.043494
04:29:16|0.043494
04:29:17|0.043494
04:29:18|0.043494
04:29:20|0.043532
04:29:21|0.043439
04:29:22|0.043433
04:29:23|0.04346
04:29:24|0.04346
04:29:25|0.043459
04:29:26|0.043475
04:29:27|0.043475
04:29:28|0.043475
04:29:29|0.043488
04:29:30|0.043514
04:29:31|0.043514
04:29:32|0.043538
04:29:33|0.04356
04:29:34|0.043565
04:29:36|0.043565
04:29:36|0.043564
04:29:37|0.043564
04:29:38|0.043569
04:29:39|0.043569
04:29:40|0.043582
04:29:41|0.043582
04:29:42|0.043584
04:29:43|0.043581
04:29:45|0.043581
04:29:45|0.043581
04:29:47|0.043601
04:29:47|0.043597
04:29:48|0.043605
04:29:49|0.043618
04:29:50|0.043643
04:29:51|0.043658
04:29:52|0.043686
04:29:53|0.043676
04:29:54|0.043701
04:29:55|0.043682
04:29:57|0.043682
04:29:57|0.043673
04:29:59|0.043709
04:30:00|0.043714
04:30:01|0.043693
04:30:02|0.043682
04:30:03|0.043685
04:30:04|0.043718
04:30:05|0.043718
04:30:07|0.043676
04:30:07|0.043642
04:30:08|0.043619
04:30:10|0.043644
04:30:11|0.04365
04:30:11|0.043614
04:30:12|0.0436
04:30:13|0.043591
04:30:14|0.043607
04:30:15|0.043589
04:30:16|0.043557
04:30:17|0.043554
04:30:19|0.043585
04:30:19|0.043585
04:30:20|0.043585
04:30:21|0.04361
04:30:22|0.04361
04:30:24|0.043587
04:30:25|0.043586
04:30:26|0.04358
04:30:26|0.043607
04:30:27|0.043616
04:30:28|0.043605
04:30:29|0.043605
04:30:31|0.043605
04:30:32|0.043605
04:30:32|0.04357
04:30:34|0.043601
04:30:35|0.043609
04:30:35|0.043609
04:30:36|0.043616
04:30:38|0.043616
04:30:38|0.043616
04:30:40|0.043571
04:30:40|0.043513
04:30:42|0.043538
04:30:44|0.043411
04:30:44|0.043437
04:30:45|0.043447
04:30:46|0.043414
04:30:47|0.043435
04:30:48|0.043455
04:30:49|0.043455
04:30:50|0.043455
04:30:51|0.043463
04:30:52|0.043458
04:30:53|0.043476
04:30:54|0.04349
04:30:55|0.04349
04:30:56|0.043489
04:30:57|0.043496
04:30:58|0.043504
04:31:00|0.043502
04:31:02|0.043487
04:31:02|0.043487
04:31:03|0.043442
04:31:04|0.043407
04:31:06|0.043426
04:31:06|0.043419
04:31:08|0.043419
04:31:08|0.043428
04:31:10|0.043428
04:31:10|0.04343
04:31:12|0.043406
04:31:12|0.04341
04:31:13|0.043427
04:31:14|0.043433
04:31:15|0.04344
04:31:16|0.04344
04:31:17|0.043446
04:31:18|0.043419
04:31:19|0.043405
04:31:20|0.043429
04:31:22|0.043458
04:31:22|0.043458
04:31:23|0.043458
04:31:25|0.043447
04:31:25|0.043447
04:31:27|0.043462
04:31:27|0.043462
04:31:29|0.043462
04:31:30|0.043436
04:31:31|0.043428
04:31:32|0.043448
04:31:33|0.043448
04:31:34|0.043448
04:31:35|0.043499
04:31:36|0.04348
04:31:37|0.04348
04:31:38|0.04348
04:31:39|0.043568
04:31:40|0.043545
04:31:42|0.043561
04:31:42|0.043533
04:31:43|0.04352
04:31:44|0.043487
04:31:45|0.043521
04:31:47|0.043507
04:31:47|0.043473
04:31:49|0.043487
04:31:49|0.043482
04:31:50|0.043436
04:31:51|0.043413
04:31:52|0.043408
04:31:53|0.043382
04:31:54|0.043394
04:31:55|0.043394
04:31:56|0.043364
04:31:57|0.043383
04:31:58|0.043367
04:31:59|0.043305
04:32:01|0.043324
04:32:02|0.043278
04:32:03|0.043275
04:32:04|0.043223
04:32:05|0.043234
04:32:07|0.043241
04:32:07|0.043241
04:32:09|0.04324
04:32:10|0.043274
04:32:10|0.043282
04:32:12|0.043278
04:32:13|0.043342
04:32:14|0.043346
04:32:15|0.043346
04:32:16|0.043266
04:32:17|0.043275
04:32:18|0.043278
04:32:19|0.043218
04:32:20|0.043247
04:32:21|0.043234
04:32:22|0.043189
04:32:23|0.043162
04:32:24|0.043167
04:32:25|0.043147
04:32:26|0.04313
04:32:27|0.043123
04:32:28|0.043147
04:32:29|0.043147
04:32:30|0.043115
04:32:31|0.043128
04:32:32|0.043129
04:32:33|0.043128
04:32:34|0.043113
04:32:35|0.043138
04:32:36|0.043154
04:32:37|0.043133
04:32:38|0.043132
04:32:39|0.0431
04:32:40|0.043093
04:32:41|0.0431
04:32:42|0.043141
04:32:43|0.043154
04:32:44|0.043147
04:32:45|0.043126
04:32:46|0.04314
04:32:48|0.043202
04:32:48|0.043169
04:32:49|0.043162
04:32:51|0.043162
04:32:51|0.043199
04:32:52|0.04322
04:32:53|0.043228
04:32:54|0.043237
04:32:55|0.043272
04:32:56|0.043237
04:32:57|0.043236
04:32:58|0.043233
04:32:59|0.043233
04:33:00|0.043216
04:33:02|0.043198
04:33:03|0.043198
04:33:04|0.043193
04:33:05|0.0432
04:33:06|0.043189
04:33:07|0.043136
04:33:08|0.043136
04:33:09|0.043137
04:33:11|0.043137
04:33:11|0.043074
04:33:12|0.043074
04:33:13|0.043125
04:33:15|0.043081
04:33:15|0.043077
04:33:17|0.04304
04:33:17|0.043018
04:33:19|0.042984
04:33:19|0.042989
04:33:20|0.042993
04:33:21|0.043022
04:33:22|0.043024
04:33:23|0.043
04:33:24|0.043
04:33:25|0.042971
04:33:26|0.042987
04:33:27|0.042983
04:33:28|0.042985
04:33:30|0.042981
04:33:31|0.042984
04:33:32|0.042999
04:33:33|0.043026
04:33:33|0.043
04:33:35|0.042987
04:33:36|0.04297
04:33:37|0.042962
04:33:37|0.04296
04:33:38|0.042981
04:33:40|0.042979
04:33:41|0.042961
04:33:42|0.042963
04:33:43|0.042976
04:33:44|0.042976
04:33:44|0.042957
04:33:45|0.042926
04:33:46|0.042902
04:33:48|0.042871
04:33:48|0.04288
04:33:50|0.042867
04:33:51|0.042871
04:33:52|0.042871
04:33:53|0.042864
04:33:54|0.042869
04:33:54|0.042873
04:33:56|0.042851
04:33:57|0.042858
04:33:58|0.042921
04:33:59|0.042933
04:34:00|0.042925
04:34:00|0.042925
04:34:02|0.042962
04:34:04|0.042944
04:34:04|0.042991
04:34:05|0.042956
04:34:07|0.042957
04:34:08|0.04296
04:34:08|0.04296
04:34:09|0.042954
04:34:11|0.042954
04:34:11|0.042933
04:34:13|0.042946
04:34:14|0.042952
04:34:14|0.042943
04:34:15|0.042952
04:34:17|0.042926
04:34:18|0.042934
04:34:19|0.042948
04:34:20|0.042919
04:34:21|0.042899
04:34:21|0.042875
04:34:23|0.042875
04:34:24|0.042885
04:34:24|0.042841
04:34:26|0.042814
04:34:27|0.042847
04:34:28|0.042849
04:34:29|0.042853
04:34:30|0.042837
04:34:30|0.042821
04:34:32|0.042821
04:34:33|0.042836
04:34:33|0.042835
04:34:35|0.042868
04:34:36|0.042882
04:34:36|0.042867
04:34:38|0.042881
04:34:38|0.042881
04:34:40|0.042874
04:34:41|0.042874
04:34:42|0.042878
04:34:43|0.042909
04:34:44|0.04289
04:34:45|0.04289
04:34:46|0.04289
04:34:47|0.04289
04:34:48|0.04291
04:34:49|0.042888
04:34:50|0.042888
04:34:51|0.042887
04:34:52|0.042877
04:34:53|0.042872
04:34:54|0.042848
04:34:55|0.042867
04:34:56|0.042854
04:34:57|0.042854
04:34:58|0.042855
04:34:59|0.04285
04:35:00|0.04285
04:35:01|0.042831
04:35:02|0.042827
04:35:03|0.042816
04:35:05|0.042804
04:35:06|0.042829
04:35:07|0.04281
04:35:07|0.042813
04:35:09|0.042802
04:35:09|0.042796
04:35:11|0.042764
04:35:11|0.042729
04:35:13|0.042721
04:35:14|0.042697
04:35:15|0.042731
04:35:16|0.042759
04:35:17|0.042784
04:35:18|0.042777
04:35:19|0.042752
04:35:20|0.042744
04:35:21|0.04273
04:35:22|0.042742
04:35:22|0.042732
04:35:24|0.042753
04:35:24|0.042757
04:35:26|0.042755
04:35:27|0.042737
04:35:27|0.042777
04:35:29|0.042753
04:35:29|0.042753
04:35:31|0.042749
04:35:32|0.042753
04:35:33|0.042748
04:35:33|0.042713
04:35:35|0.042749
04:35:35|0.042774
04:35:37|0.042759
04:35:38|0.042749
04:35:39|0.042736
04:35:40|0.042719
04:35:41|0.042719
04:35:42|0.04272
04:35:42|0.042731
04:35:43|0.042746
04:35:45|0.042756
04:35:45|0.04276
04:35:47|0.04276
04:35:47|0.042767
04:35:49|0.042769
04:35:50|0.042769
04:35:51|0.042781
04:35:52|0.0428
04:35:53|0.04285
04:35:54|0.042829
04:35:55|0.042825
04:35:56|0.042791
04:35:57|0.042821
04:35:58|0.042796
04:35:59|0.042797
04:36:00|0.042791
04:36:01|0.04279
04:36:02|0.04279
04:36:03|0.042798
04:36:04|0.042769
04:36:06|0.04272
04:36:07|0.042736
04:36:08|0.042742
04:36:09|0.042748
04:36:10|0.042748
04:36:11|0.042736
04:36:12|0.042725
04:36:12|0.042725
04:36:14|0.042731
04:36:14|0.042739
04:36:16|0.042734
04:36:17|0.042733
04:36:18|0.042729
04:36:19|0.04274
04:36:20|0.042735
04:36:21|0.042732
04:36:23|0.042758
04:36:24|0.042754
04:36:24|0.042734
04:36:25|0.042726
04:36:27|0.042734
04:36:28|0.04273
04:36:29|0.042733
04:36:30|0.042741
04:36:31|0.042741
04:36:31|0.042733
04:36:33|0.042733
04:36:33|0.04266
04:36:35|0.042662
04:36:35|0.042635
04:36:37|0.04265
04:36:38|0.042635
04:36:39|0.042602
04:36:40|0.042597
04:36:41|0.04261
04:36:41|0.042594
04:36:43|0.042592
04:36:44|0.042592
04:36:46|0.042589
04:36:46|0.042596
04:36:47|0.042616
04:36:48|0.042635
04:36:49|0.042617
04:36:50|0.04264
04:36:51|0.04264
04:36:52|0.04267
04:36:53|0.042655
04:36:54|0.04264
04:36:55|0.042633
04:36:56|0.042633
04:36:57|0.042619
04:36:58|0.04262
04:36:59|0.042616
04:37:01|0.04263
04:37:01|0.042648
04:37:02|0.042684
04:37:03|0.042698
04:37:04|0.04272
04:37:06|0.042699
04:37:07|0.04273
04:37:09|0.042766
04:37:10|0.042782
04:37:11|0.042781
04:37:12|0.042832
04:37:12|0.042805
04:37:14|0.042798
04:37:14|0.042784
04:37:15|0.042746
04:37:17|0.042774
04:37:18|0.042794
04:37:18|0.042729
04:37:19|0.042731
04:37:21|0.042798
04:37:22|0.042784
04:37:23|0.042752
04:37:24|0.042752
04:37:25|0.042774
04:37:26|0.042774
04:37:27|0.042771
04:37:28|0.042736
04:37:29|0.042736
04:37:30|0.042706
04:37:31|0.042706
04:37:33|0.042737
04:37:33|0.042749
04:37:34|0.042731
04:37:35|0.042697
04:37:36|0.042697
04:37:38|0.042721
04:37:38|0.04268
04:37:39|0.042693
04:37:40|0.042695
04:37:41|0.04269
04:37:42|0.042688
04:37:43|0.04267
04:37:44|0.042669
04:37:45|0.042669
04:37:47|0.042663
04:37:47|0.042664
04:37:48|0.042647
04:37:50|0.04263
04:37:50|0.04263
04:37:51|0.04263
04:37:53|0.04263
04:37:53|0.042626
04:37:54|0.042628
04:37:55|0.042629
04:37:56|0.042629
04:37:57|0.04261
04:37:58|0.04261
04:37:59|0.042615
04:38:00|0.04263
04:38:01|0.04263
04:38:02|0.042626
04:38:03|0.042608
04:38:04|0.042704
04:38:05|0.042704
04:38:07|0.042674
04:38:08|0.042684
04:38:09|0.042684
04:38:10|0.042684
04:38:11|0.042684
04:38:12|0.042668
04:38:13|0.042703
04:38:14|0.042692
04:38:15|0.042692
04:38:16|0.042692
04:38:17|0.042692
04:38:18|0.0427
04:38:19|0.0427
04:38:21|0.042708
04:38:22|0.042684
04:38:23|0.042684
04:38:24|0.042694
04:38:24|0.04268
04:38:25|0.042685
04:38:27|0.042678
04:38:28|0.042694
04:38:28|0.042694
04:38:29|0.042694
04:38:30|0.042704
04:38:32|0.042709
04:38:32|0.042748
04:38:33|0.042752
04:38:34|0.042734
04:38:36|0.042748
04:38:36|0.042734
04:38:37|0.042734
04:38:38|0.042733
04:38:39|0.042729
04:38:40|0.042729
04:38:41|0.042748
04:38:42|0.042748
04:38:43|0.042752
04:38:45|0.042725
04:38:45|0.042697
04:38:46|0.042697
04:38:48|0.04271
04:38:48|0.04271
04:38:49|0.042743
04:38:50|0.042737
04:38:51|0.042721
04:38:52|0.042721
04:38:54|0.042713
04:38:55|0.04271
04:38:55|0.04271
04:38:56|0.042714
04:38:58|0.042737
04:38:58|0.042726
04:38:59|0.042726
04:39:00|0.042711
04:39:01|0.042711
04:39:02|0.042711
04:39:04|0.042711
04:39:05|0.042711
04:39:06|0.042725
04:39:07|0.042717
04:39:08|0.042762
04:39:09|0.042757
04:39:10|0.042746
04:39:11|0.042757
04:39:12|0.042729
04:39:13|0.042735
04:39:14|0.042735
04:39:15|0.042729
04:39:16|0.042729
04:39:17|0.042729
04:39:19|0.042729
04:39:20|0.042675
04:39:20|0.042719
04:39:22|0.042728
04:39:22|0.042718
04:39:24|0.0427
04:39:25|0.0427
04:39:26|0.042693
04:39:26|0.042693
04:39:28|0.042693
04:39:28|0.042693
04:39:31|0.042693
04:39:32|0.042693
04:39:33|0.042693
04:39:35|0.042693
04:39:35|0.042693
04:39:36|0.042693
04:39:37|0.042693
04:39:38|0.042684
04:39:39|0.042705
04:39:41|0.042712
04:39:42|0.042712
04:39:42|0.042698
04:39:43|0.042698
04:39:44|0.042698
04:39:46|0.04268
04:39:47|0.0427
04:39:47|0.042681
04:39:48|0.042681
04:39:50|0.042681
04:39:51|0.04268
04:39:51|0.042668
04:39:53|0.042682
04:39:54|0.042671
04:39:54|0.042671
04:39:56|0.042679
04:39:56|0.04265
04:39:57|0.04265
04:39:58|0.04265
04:39:59|0.04265
04:40:01|0.04265
04:40:02|0.042682
04:40:03|0.042682
04:40:04|0.042684
04:40:05|0.04272
04:40:06|0.042706
04:40:07|0.042706
04:40:08|0.042706
04:40:10|0.042709
04:40:20|0.04271
04:40:21|0.042751
04:40:23|0.042765
04:40:24|0.042751
04:40:25|0.042749
04:40:26|0.042749
04:40:27|0.042756
04:40:28|0.042756
04:40:29|0.042762
04:40:30|0.042762
04:40:32|0.042762
04:40:33|0.042737
04:40:33|0.042702
04:40:35|0.042721
04:40:35|0.04272
04:40:36|0.0427
04:40:37|0.042687
04:40:38|0.042687
04:40:39|0.042687
04:40:40|0.042703
04:40:41|0.042703
04:40:42|0.042703
04:40:43|0.0427
04:40:45|0.042701
04:40:46|0.0427
04:40:46|0.042701
04:40:48|0.042721
04:40:48|0.042724
04:40:49|0.042724
04:40:51|0.042718
04:40:51|0.042718
04:40:52|0.042711
04:40:54|0.042711
04:40:54|0.0427
04:40:55|0.042774
04:40:56|0.042774
04:40:57|0.042774
04:40:59|0.042777
04:41:00|0.042777
04:41:00|0.042798
04:41:02|0.042798
04:41:02|0.0428
04:41:04|0.042765
04:41:05|0.0428
04:41:06|0.042784
04:41:07|0.042784
04:41:08|0.042784
04:41:09|0.042784
04:41:11|0.042752
04:41:12|0.042766
04:41:13|0.042755
04:41:15|0.042751
04:41:15|0.042769
04:41:16|0.042769
04:41:17|0.042788
04:41:18|0.042809
04:41:19|0.042809
04:41:21|0.042809
04:41:22|0.042871
04:41:23|0.042838
04:41:24|0.042847
04:41:24|0.042847
04:41:25|0.042811
04:41:26|0.042811
04:41:27|0.042799
04:41:28|0.042799
04:41:30|0.042773
04:41:31|0.042782
04:41:31|0.042782
04:41:32|0.042791
04:41:33|0.042788
04:41:34|0.042775
04:41:35|0.042791
04:41:36|0.042808
04:41:38|0.042811
04:41:38|0.042848
04:41:40|0.042835
04:41:41|0.042835
04:41:41|0.042819
04:41:42|0.042884
04:41:44|0.042884
04:41:44|0.042896
04:41:46|0.042924
04:41:47|0.042896
04:41:47|0.042896
04:41:49|0.042896
04:41:50|0.042896
04:41:50|0.042931
04:41:51|0.042932
04:41:53|0.042927
04:41:53|0.042927
04:41:55|0.042936
04:41:55|0.042933
04:41:56|0.042944
04:41:58|0.042944
04:41:58|0.042944
04:42:00|0.042908
04:42:01|0.042897
04:42:02|0.042879
04:42:03|0.042853
04:42:04|0.042861
04:42:05|0.042879
04:42:06|0.042891
04:42:07|0.042886
04:42:08|0.042886
04:42:10|0.042848
04:42:11|0.042848
04:42:12|0.042866
04:42:14|0.042874
04:42:15|0.042888
04:42:15|0.042876
04:42:17|0.042877
04:42:17|0.042904
04:42:18|0.042884
04:42:19|0.042884
04:42:21|0.042904
04:42:21|0.042886
04:42:22|0.042886
04:42:24|0.042886
04:42:24|0.042894
04:42:25|0.042917
04:42:26|0.042917
04:42:28|0.042917
04:42:29|0.042917
04:42:29|0.042917
04:42:30|0.042904
04:42:32|0.042904
04:42:33|0.042887
04:42:34|0.042908
04:42:35|0.042908
04:42:35|0.042908
04:42:36|0.042914
04:42:38|0.042914
04:42:39|0.042902
04:42:39|0.042902
04:42:41|0.042902
04:42:42|0.042909
04:42:43|0.042898
04:42:44|0.042907
04:42:45|0.042907
04:42:46|0.042909
04:42:47|0.042887
04:42:47|0.042893
04:42:48|0.042894
04:42:50|0.042917
04:42:51|0.042917
04:42:52|0.042917
04:42:53|0.042917
04:42:54|0.042921
04:42:55|0.042917
04:42:56|0.042917
04:42:57|0.042917
04:42:58|0.042904
04:42:59|0.042887
04:43:00|0.042901
04:43:01|0.042901
04:43:02|0.04288
04:43:03|0.042867
04:43:04|0.042867
04:43:05|0.042881
04:43:06|0.042881
04:43:07|0.042881
04:43:08|0.042895
04:43:09|0.042895
04:43:10|0.042895
04:43:11|0.042913
04:43:13|0.04292
04:43:14|0.04292
04:43:15|0.04292
04:43:16|0.042916
04:43:17|0.042911
04:43:19|0.042916
04:43:20|0.042933
04:43:22|0.042914
04:43:22|0.04294
04:43:24|0.04294
04:43:25|0.042959
04:43:26|0.042959
04:43:27|0.042959
04:43:28|0.042968
04:43:29|0.042968
04:43:30|0.042968
04:43:31|0.042965
04:43:32|0.042965
04:43:33|0.042965
04:43:34|0.042955
04:43:35|0.042955
04:43:36|0.042955
04:43:37|0.042955
04:43:38|0.042988
04:43:39|0.042999
04:43:40|0.042999
04:43:41|0.042999
04:43:42|0.042991
04:43:43|0.042979
04:43:44|0.042985
04:43:45|0.042981
04:43:46|0.042976
04:43:47|0.042952
04:43:48|0.042958
04:43:49|0.042962
04:43:50|0.042953
04:43:51|0.04296
04:43:52|0.04295
04:43:53|0.042953
04:43:54|0.042951
04:43:55|0.042936
04:43:56|0.042945
04:43:57|0.042943
04:43:58|0.042968
04:43:59|0.042931
04:44:00|0.042945
04:44:01|0.042935
04:44:02|0.042923
04:44:03|0.042881
04:44:04|0.042892
04:44:05|0.042892
04:44:06|0.042881
04:44:07|0.042838
04:44:08|0.042856
04:44:09|0.042855
04:44:10|0.042839
04:44:11|0.042839
04:44:12|0.042838
04:44:14|0.042838
04:44:16|0.042827
04:44:17|0.042827
04:44:18|0.0428
04:44:19|0.04279
04:44:20|0.042793
04:44:21|0.042793
04:44:22|0.042793
04:44:23|0.042788
04:44:24|0.042788
04:44:25|0.042779
04:44:26|0.042736
04:44:27|0.042743
04:44:28|0.042743
04:44:30|0.042785
04:44:31|0.042796
04:44:32|0.042808
04:44:33|0.042811
04:44:34|0.042757
04:44:35|0.042747
04:44:36|0.042745
04:44:38|0.042734
04:44:38|0.042755
04:44:40|0.042739
04:44:40|0.042741
04:44:41|0.042748
04:44:43|0.042753
04:44:43|0.042734
04:44:44|0.042743
04:44:45|0.042743
04:44:47|0.042743
04:44:47|0.04275
04:44:49|0.04275
04:44:50|0.04275
04:44:50|0.042771
04:44:52|0.042751
04:44:53|0.042753
04:44:54|0.042769
04:44:55|0.042769
04:44:56|0.042765
04:44:57|0.042773
04:44:58|0.042762
04:44:59|0.042758
04:45:00|0.042767
04:45:01|0.042777
04:45:03|0.042781
04:45:03|0.042781
04:45:04|0.042781
04:45:05|0.042794
04:45:07|0.0428
04:45:07|0.042783
04:45:08|0.042769
04:45:09|0.0428
04:45:10|0.042827
04:45:11|0.042821
04:45:12|0.042785
04:45:14|0.042777
04:45:15|0.042777
04:45:15|0.04277
04:45:17|0.042752
04:45:18|0.042761
04:45:19|0.04275
04:45:20|0.042753
04:45:20|0.04275
04:45:21|0.042748
04:45:23|0.042756
04:45:24|0.042748
04:45:25|0.042728
04:45:26|0.042728
04:45:27|0.042728
04:45:28|0.042723
04:45:29|0.042729
04:45:30|0.042686
04:45:31|0.042707
04:45:32|0.042705
04:45:34|0.042691
04:45:35|0.042682
04:45:36|0.042706
04:45:36|0.042718
04:45:37|0.042705
04:45:38|0.042704
04:45:40|0.042705
04:45:41|0.042715
04:45:41|0.042707
04:45:43|0.042697
04:45:44|0.042689
04:45:44|0.042689
04:45:45|0.042681
04:45:46|0.042681
04:45:48|0.042694
04:45:49|0.042705
04:45:49|0.042778
04:45:51|0.042764
04:45:51|0.042767
04:45:52|0.042758
04:45:53|0.042758
04:45:54|0.042757
04:45:56|0.042757
04:45:56|0.042781
04:45:57|0.042815
04:45:58|0.042824
04:45:59|0.042861
04:46:00|0.042848
04:46:01|0.042856
04:46:02|0.042884
04:46:03|0.042872
04:46:05|0.042872
04:46:05|0.042863
04:46:07|0.042876
04:46:07|0.042842
04:46:09|0.042842
04:46:09|0.042835
04:46:11|0.042824
04:46:11|0.042801
04:46:13|0.042793
04:46:14|0.042793
04:46:14|0.042785
04:46:16|0.04278
04:46:17|0.04278
04:46:18|0.04278
04:46:19|0.042783
04:46:21|0.0428
04:46:21|0.0428
04:46:23|0.0428
04:46:24|0.042825
04:46:24|0.042825
04:46:26|0.042796
04:46:27|0.042796
04:46:27|0.042808
04:46:29|0.042795
04:46:30|0.042818
04:46:31|0.042818
04:46:32|0.042829
04:46:33|0.042823
04:46:34|0.042828
04:46:35|0.042866
04:46:36|0.042916
04:46:37|0.042947
04:46:38|0.042916
04:46:39|0.042916
04:46:40|0.042916
04:46:41|0.042935
04:46:42|0.042962
04:46:43|0.042985
04:46:44|0.042952
04:46:45|0.042952
04:46:46|0.042963
04:46:47|0.042963
04:46:48|0.042973
04:46:49|0.042995
04:46:50|0.042999
04:46:51|0.042972
04:46:52|0.042972
04:46:53|0.042972
04:46:54|0.042996
04:46:55|0.042996
04:46:57|0.042998
04:46:57|0.04298
04:46:58|0.04298
04:46:59|0.04298
04:47:00|0.042956
04:47:02|0.042979
04:47:03|0.042982
04:47:04|0.042982
04:47:05|0.042982
04:47:06|0.042999
04:47:07|0.042999
04:47:08|0.043
04:47:09|0.042999
04:47:10|0.043
04:47:11|0.043
04:47:12|0.043006
04:47:13|0.043032
04:47:14|0.043
04:47:15|0.04301
04:47:17|0.04301
04:47:17|0.04301
04:47:19|0.043051
04:47:19|0.043028
04:47:20|0.043056
04:47:21|0.043066
04:47:22|0.043088
04:47:23|0.043109
04:47:24|0.043125
04:47:25|0.043125
04:47:27|0.043151
04:47:28|0.043136
04:47:29|0.043129
04:47:30|0.043128
04:47:30|0.043128
04:47:32|0.043128
04:47:32|0.043141
04:47:33|0.043141
04:47:35|0.043139
04:47:36|0.043136
04:47:37|0.043123
04:47:37|0.043141
04:47:39|0.043141
04:47:39|0.043131
04:47:40|0.043194
04:47:41|0.043204
04:47:42|0.04321
04:47:43|0.0432
04:47:45|0.043219
04:47:45|0.043205
04:47:46|0.043209
04:47:47|0.043209
04:47:49|0.043232
04:47:49|0.043232
04:47:50|0.043232
04:47:52|0.043264
04:47:53|0.043256
04:47:53|0.043284
04:47:54|0.043316
04:47:55|0.0433
04:47:57|0.043311
04:47:57|0.043323
04:47:58|0.043318
04:47:59|0.043318
04:48:00|0.043351
04:48:01|0.043365
04:48:02|0.043372
04:48:03|0.043384
04:48:04|0.043408
04:48:05|0.043391
04:48:07|0.043383
04:48:08|0.043381
04:48:08|0.043429
04:48:10|0.043443
04:48:10|0.04345
04:48:11|0.043435
04:48:12|0.043449
04:48:13|0.043462
04:48:14|0.043481
04:48:16|0.043482
04:48:18|0.043496
04:48:19|0.043489
04:48:19|0.043491
04:48:21|0.043491
04:48:21|0.0435
04:48:22|0.043488
04:48:23|0.04349
04:48:25|0.043485
04:48:25|0.043539
04:48:27|0.043554
04:48:27|0.04357
04:48:29|0.043585
04:48:30|0.043585
04:48:31|0.043548
04:48:32|0.043548
04:48:32|0.04359
04:48:34|0.043619
04:48:34|0.043635
04:48:35|0.043632
04:48:37|0.043633
04:48:38|0.043637
04:48:39|0.043628
04:48:39|0.043634
04:48:41|0.043637
04:48:42|0.043613
04:48:42|0.043622
04:48:43|0.043608
04:48:45|0.043608
04:48:47|0.043601
04:48:47|0.043591
04:48:48|0.043584
04:48:49|0.043488
04:48:50|0.043515
04:48:51|0.043492
04:48:53|0.043434
04:48:53|0.043431
04:48:54|0.043452
04:48:55|0.043471
04:48:56|0.043472
04:48:57|0.043437
04:48:58|0.043433
04:48:59|0.043432
04:49:01|0.043443
04:49:02|0.043437
04:49:02|0.043444
04:49:04|0.043423
04:49:05|0.043393
04:49:06|0.043384
04:49:07|0.0434
04:49:08|0.043411
04:49:09|0.043419
04:49:10|0.043415
04:49:11|0.043484
04:49:12|0.043515
04:49:13|0.043498
04:49:14|0.043476
04:49:15|0.04347
04:49:16|0.04347
04:49:17|0.043486
04:49:18|0.043519
04:49:20|0.043568
04:49:21|0.043558
04:49:23|0.043558
04:49:24|0.043558
04:49:25|0.043574
04:49:26|0.043564
04:49:27|0.043574
04:49:28|0.04354
04:49:29|0.043546
04:49:30|0.043542
04:49:30|0.043546
04:49:32|0.043532
04:49:34|0.043508
04:49:34|0.043476
04:49:36|0.043472
04:49:37|0.043449
04:49:37|0.043452
04:49:38|0.04347
04:49:39|0.043494
04:49:41|0.043479
04:49:41|0.043471
04:49:42|0.043456
04:49:43|0.043442
04:49:44|0.04344
04:49:45|0.043416
04:49:46|0.043427
04:49:47|0.043427
04:49:48|0.043432
04:49:50|0.043456
04:49:51|0.043473
04:49:51|0.043473
04:49:52|0.043458
04:49:54|0.043461
04:49:54|0.043478
04:49:56|0.043445
04:49:56|0.043498
04:49:58|0.043498
04:49:58|0.043496
04:49:59|0.0435
04:50:01|0.043522
04:50:02|0.043522
04:50:03|0.043511
04:50:04|0.043485
04:50:05|0.043523
04:50:06|0.043489
04:50:07|0.043524
04:50:08|0.043553
04:50:09|0.043532
04:50:10|0.043555
04:50:11|0.043558
04:50:12|0.043558
04:50:13|0.043468
04:50:14|0.043452
04:50:15|0.043489
04:50:16|0.043489
04:50:17|0.043492
04:50:18|0.043493
04:50:20|0.043504
04:50:21|0.04356
04:50:23|0.043594
04:50:23|0.043568
04:50:25|0.043551
04:50:25|0.043553
04:50:27|0.043508
04:50:28|0.043543
04:50:29|0.043556
04:50:31|0.043556
04:50:32|0.043556
04:50:32|0.043567
04:50:34|0.043566
04:50:34|0.043566
04:50:35|0.043581
04:50:36|0.043569
04:50:37|0.043583
04:50:39|0.0436
04:50:40|0.0436
04:50:41|0.043628
04:50:42|0.043663
04:50:43|0.043658
04:50:44|0.043623
04:50:45|0.043584
04:50:46|0.043557
04:50:47|0.04359
04:50:48|0.043634
04:50:49|0.043629
04:50:51|0.043629
04:50:51|0.043629
04:50:52|0.04363
04:50:53|0.043624
04:50:54|0.043613
04:50:56|0.043615
04:50:56|0.043615
04:50:58|0.043592
04:50:59|0.043557
04:50:59|0.043552
04:51:00|0.043554
04:51:01|0.043593
04:51:02|0.043563
04:51:03|0.043556
04:51:04|0.0435
04:51:05|0.0435
04:51:06|0.043564
04:51:07|0.043616
04:51:09|0.043589
04:51:09|0.04359
04:51:10|0.043603
04:51:12|0.043592
04:51:12|0.043588
04:51:14|0.043596
04:51:14|0.043607
04:51:15|0.043599
04:51:17|0.043599
04:51:17|0.043603
04:51:18|0.043593
04:51:20|0.043617
04:51:22|0.043647
04:51:23|0.043651
04:51:24|0.043645
04:51:26|0.043645
04:51:26|0.043674
04:51:28|0.043679
04:51:28|0.043665
04:51:30|0.043668
04:51:31|0.043668
04:51:32|0.043674
04:51:33|0.043674
04:51:34|0.043662
04:51:35|0.043662
04:51:36|0.043681
04:51:38|0.04368
04:51:38|0.043672
04:51:40|0.043674
04:51:40|0.043651
04:51:41|0.043635
04:51:43|0.043632
04:51:44|0.043616
04:51:45|0.043615
04:51:46|0.043615
04:51:47|0.0436
04:51:49|0.043601
04:51:49|0.043585
04:51:51|0.043578
04:51:51|0.043578
04:51:52|0.043567
04:51:53|0.043546
04:51:55|0.043546
04:51:55|0.043546
04:51:57|0.043538
04:51:57|0.043547
04:51:59|0.04356
04:51:59|0.04356
04:52:01|0.04356
04:52:01|0.043557
04:52:02|0.043494
04:52:03|0.043507
04:52:04|0.043507
04:52:05|0.043507
04:52:06|0.043498
04:52:07|0.043448
04:52:08|0.043427
04:52:09|0.043397
04:52:10|0.043371
04:52:12|0.04337
04:52:12|0.043397
04:52:13|0.043465
04:52:15|0.043454
04:52:16|0.043448
04:52:16|0.043474
04:52:18|0.04346
04:52:18|0.043432
04:52:19|0.043428
04:52:21|0.043383
04:52:23|0.043396
04:52:25|0.043392
04:52:26|0.043396
04:52:26|0.043388
04:52:28|0.043397
04:52:29|0.043417
04:52:29|0.043409
04:52:30|0.04339
04:52:32|0.043426
04:52:32|0.043426
04:52:34|0.043412
04:52:34|0.043412
04:52:35|0.043403
04:52:37|0.043419
04:52:37|0.043406
04:52:39|0.043395
04:52:39|0.043393
04:52:41|0.043401
04:52:41|0.043404
04:52:43|0.043418
04:52:43|0.043411
04:52:44|0.043398
04:52:45|0.043398
04:52:47|0.043398
04:52:47|0.043398
04:52:49|0.043434
04:52:50|0.043473
04:52:51|0.043494
04:52:51|0.043478
04:52:53|0.043448
04:52:54|0.043448
04:52:55|0.043427
04:52:56|0.043433
04:52:57|0.043433
04:52:58|0.043424
04:52:59|0.043433
04:53:00|0.043426
04:53:01|0.043421
04:53:02|0.043392
04:53:03|0.043392
04:53:05|0.043365
04:53:06|0.043381
04:53:06|0.043385
04:53:07|0.043385
04:53:08|0.043385
04:53:10|0.043385
04:53:10|0.04339
04:53:11|0.04339
04:53:12|0.043371
04:53:14|0.043363
04:53:14|0.043354
04:53:16|0.04334
04:53:17|0.043353
04:53:18|0.043316
04:53:19|0.043289
04:53:20|0.043256
04:53:20|0.043278
04:53:23|0.043267
04:53:23|0.043267
04:53:25|0.043271
04:53:26|0.043275
04:53:28|0.043286
04:53:28|0.043286
04:53:29|0.043286
04:53:31|0.04329
04:53:32|0.043302
04:53:33|0.043302
04:53:33|0.043301
04:53:35|0.043301
04:53:35|0.043327
04:53:36|0.043328
04:53:38|0.04333
04:53:39|0.043327
04:53:40|0.043322
04:53:41|0.043277
04:53:42|0.043277
04:53:43|0.043277
04:53:44|0.043323
04:53:45|0.043291
04:53:46|0.043291
04:53:47|0.043268
04:53:48|0.043268
04:53:49|0.043265
04:53:50|0.043249
04:53:51|0.043255
04:53:52|0.043255
04:53:53|0.043255
04:53:54|0.04325
04:53:55|0.043275
04:53:56|0.043275
04:53:57|0.043285
04:53:58|0.043285
04:53:59|0.043285
04:54:00|0.043271
04:54:01|0.043273
04:54:02|0.043275
04:54:03|0.043271
04:54:04|0.043229
04:54:06|0.04323
04:54:06|0.04323
04:54:07|0.043216
04:54:08|0.043226
04:54:09|0.043215
04:54:10|0.043214
04:54:11|0.043214
04:54:13|0.043246
04:54:13|0.043246
04:54:14|0.043228
04:54:15|0.043257
04:54:16|0.043235
04:54:18|0.043229
04:54:18|0.043229
04:54:19|0.0432
04:54:20|0.043142
04:54:21|0.043159
04:54:23|0.043163
04:54:24|0.043163
04:54:26|0.043161
04:54:26|0.043161
04:54:28|0.043174
04:54:29|0.043183
04:54:30|0.043211
04:54:30|0.043234
04:54:31|0.043203
04:54:33|0.043205
04:54:33|0.043211
04:54:35|0.043211
04:54:35|0.043211
04:54:37|0.043217
04:54:38|0.043217
04:54:38|0.043217
04:54:39|0.043221
04:54:41|0.04323
04:54:41|0.043227
04:54:43|0.043227
04:54:44|0.043217
04:54:45|0.043217
04:54:47|0.043217
04:54:47|0.043232
04:54:49|0.043226
04:54:49|0.043226
04:54:50|0.04323
04:54:51|0.043272
04:54:52|0.043272
04:54:54|0.043237
04:54:54|0.043249
04:54:55|0.043232
04:54:56|0.043224
04:54:57|0.043224
04:54:58|0.043215
04:55:00|0.043215
04:55:01|0.043206
04:55:02|0.043215
04:55:03|0.043229
04:55:04|0.043245
04:55:05|0.043255
04:55:06|0.043289
04:55:06|0.043289
04:55:08|0.043278
04:55:09|0.043287
04:55:10|0.043279
04:55:11|0.043275
04:55:12|0.043275
04:55:13|0.043289
04:55:14|0.043295
04:55:15|0.043286
04:55:16|0.043265
04:55:17|0.043265
04:55:18|0.043275
04:55:19|0.043278
04:55:20|0.043269
04:55:21|0.043269
04:55:22|0.043282
04:55:23|0.043291
04:55:24|0.04329
04:55:25|0.04329
04:55:26|0.043294
04:55:27|0.043319
04:55:28|0.043323
04:55:30|0.04334
04:55:31|0.04335
04:55:32|0.043332
04:55:33|0.043331
04:55:34|0.043305
04:55:35|0.04334
04:55:36|0.043315
04:55:38|0.043315
04:55:39|0.04331
04:55:40|0.04331
04:55:41|0.04331
04:55:42|0.043248
04:55:43|0.043247
04:55:44|0.043258
04:55:45|0.043258
04:55:46|0.043226
04:55:46|0.043211
04:55:48|0.043171
04:55:49|0.043176
04:55:50|0.043176
04:55:51|0.043154
04:55:52|0.043155
04:55:52|0.043129
04:55:54|0.043136
04:55:55|0.043122
04:55:57|0.043137
04:55:58|0.043122
04:55:59|0.043126
04:56:00|0.043126
04:56:01|0.043123
04:56:01|0.043104
04:56:03|0.043123
04:56:04|0.043109
04:56:05|0.043109
04:56:06|0.043102
04:56:07|0.043107
04:56:09|0.043088
04:56:10|0.043144
04:56:10|0.043217
04:56:11|0.043156
04:56:12|0.043166
04:56:13|0.043166
04:56:14|0.04316
04:56:15|0.04317
04:56:17|0.043146
04:56:17|0.043146
04:56:18|0.043178
04:56:19|0.043178
04:56:20|0.043135
04:56:21|0.04315
04:56:22|0.043187
04:56:23|0.04322
04:56:24|0.043239
04:56:28|0.043204
04:56:28|0.043168
04:56:30|0.043193
04:56:30|0.043195
04:56:32|0.043195
04:56:33|0.043205
04:56:34|0.043205
04:56:35|0.043217
04:56:36|0.043215
04:56:37|0.043204
04:56:38|0.043199
04:56:39|0.043183
04:56:40|0.043166
04:56:41|0.043166
04:56:42|0.043153
04:56:43|0.043169
04:56:44|0.043147
04:56:45|0.043147
04:56:46|0.043147
04:56:47|0.043147
04:56:48|0.04314
04:56:49|0.043139
04:56:50|0.043144
04:56:51|0.043144
04:56:52|0.043111
04:56:53|0.043146
04:56:54|0.043146
04:56:55|0.043169
04:56:56|0.043169
04:56:57|0.043178
04:56:58|0.043178
04:56:59|0.043208
04:57:00|0.043199
04:57:01|0.043228
04:57:02|0.04321
04:57:03|0.04321
04:57:04|0.04321
04:57:05|0.043234
04:57:06|0.04326
04:57:08|0.043256
04:57:09|0.043239
04:57:09|0.043217
04:57:10|0.04323
04:57:11|0.043231
04:57:12|0.043231
04:57:13|0.043248
04:57:14|0.043248
04:57:15|0.043248
04:57:16|0.043248
04:57:17|0.043247
04:57:18|0.043247
04:57:20|0.043235
04:57:21|0.043241
04:57:21|0.043241
04:57:22|0.043241
04:57:23|0.043233
04:57:25|0.043246
04:57:26|0.043234
04:57:26|0.043248
04:57:28|0.04325
04:57:30|0.043246
04:57:31|0.043246
04:57:32|0.043233
04:57:33|0.043249
04:57:34|0.043239
04:57:35|0.043238
04:57:36|0.043241
04:57:37|0.043249
04:57:38|0.043231
04:57:40|0.043231
04:57:41|0.043231
04:57:41|0.043231
04:57:43|0.04323
04:57:43|0.043225
04:57:44|0.043225
04:57:45|0.043225
04:57:46|0.043217
04:57:47|0.043217
04:57:49|0.043219
04:57:50|0.043201
04:57:51|0.043204
04:57:52|0.043204
04:57:52|0.043172
04:57:53|0.043139
04:57:54|0.043135
04:57:56|0.043153
04:57:57|0.043129
04:57:57|0.043112
04:57:58|0.043114
04:58:00|0.043106
04:58:01|0.043104
04:58:02|0.043107
04:58:03|0.043104
04:58:04|0.043104
04:58:05|0.043106
04:58:06|0.043121
04:58:07|0.043146
04:58:08|0.043136
04:58:10|0.043126
04:58:11|0.043126
04:58:12|0.043126
04:58:12|0.043036
04:58:14|0.043035
04:58:15|0.043048
04:58:16|0.043048
04:58:17|0.043043
04:58:18|0.043019
04:58:19|0.043017
04:58:20|0.043012
04:58:21|0.043018
04:58:22|0.043011
04:58:23|0.043012
04:58:24|0.043012
04:58:25|0.043
04:58:27|0.043004
04:58:29|0.043039
04:58:29|0.043036
04:58:31|0.043036
04:58:32|0.043036
04:58:32|0.043035
04:58:33|0.04302
04:58:34|0.043022
04:58:35|0.043022
04:58:36|0.043022
04:58:37|0.043018
04:58:38|0.043124
04:58:40|0.043147
04:58:41|0.043166
04:58:42|0.043134
04:58:42|0.043123
04:58:44|0.043123
04:58:45|0.043155
04:58:46|0.043155
04:58:47|0.043158
04:58:47|0.043158
04:58:49|0.043158
04:58:50|0.043158
04:58:50|0.043155
04:58:52|0.043155
04:58:53|0.043171
04:58:53|0.043171
04:58:55|0.043158
04:58:56|0.043151
04:58:57|0.043136
04:58:58|0.043203
04:58:59|0.043232
04:59:00|0.043241
04:59:02|0.043233
04:59:03|0.043231
04:59:03|0.043207
04:59:05|0.043225
04:59:05|0.043245
04:59:06|0.043286
04:59:07|0.043272
04:59:09|0.043272
04:59:09|0.043276
04:59:10|0.04328
04:59:12|0.043287
04:59:13|0.043302
04:59:13|0.043302
04:59:14|0.04328
04:59:15|0.04328
04:59:16|0.043261
04:59:18|0.04325
04:59:19|0.043235
04:59:19|0.043237
04:59:20|0.043237
04:59:21|0.043223
04:59:22|0.04324
04:59:23|0.04324
04:59:24|0.043314
04:59:25|0.043307
04:59:26|0.043328
04:59:28|0.043322
04:59:30|0.043322
04:59:31|0.043307
04:59:32|0.043307
04:59:32|0.043324
04:59:34|0.043324
04:59:35|0.043301
04:59:36|0.043242
04:59:37|0.043255
04:59:39|0.043215
04:59:40|0.043215
04:59:40|0.043209
04:59:42|0.043204
04:59:43|0.043219
04:59:44|0.043219
04:59:45|0.043219
04:59:46|0.04323
04:59:47|0.043257
04:59:47|0.043263
04:59:49|0.043273
04:59:50|0.043261
04:59:51|0.043253
04:59:52|0.043244
04:59:53|0.043251
04:59:54|0.04325
04:59:55|0.043245
04:59:56|0.043225
04:59:57|0.043225
04:59:58|0.043225
04:59:59|0.043212
05:00:00|0.043212
05:00:02|0.043226
05:00:02|0.043245
05:00:04|0.043234
05:00:05|0.043251
05:00:05|0.043235
05:00:07|0.043235
05:00:07|0.043233
05:00:08|0.043233
05:00:09|0.043279
05:00:10|0.043272
05:00:11|0.043272
05:00:13|0.043277
05:00:13|0.043294
05:00:15|0.043319
05:00:16|0.043319
05:00:16|0.043342
05:00:18|0.043303
05:00:18|0.043296
05:00:19|0.043296
05:00:21|0.043296
05:00:21|0.043296
05:00:23|0.043296
05:00:24|0.043276
05:00:25|0.043287
05:00:26|0.043287
05:00:27|0.043367
05:00:27|0.043363
05:00:29|0.043384
05:00:31|0.043385
05:00:31|0.043396
05:00:33|0.043364
05:00:33|0.04336
05:00:35|0.043361
05:00:36|0.043362
05:00:36|0.04336
05:00:38|0.04336
05:00:39|0.043361
05:00:39|0.043324
05:00:41|0.043319
05:00:43|0.043314
05:00:43|0.043318
05:00:44|0.043318
05:00:46|0.043336
05:00:47|0.043315
05:00:47|0.043317
05:00:48|0.043322
05:00:49|0.043322
05:00:51|0.043314
05:00:51|0.043318
05:00:53|0.043323
05:00:54|0.043316
05:00:55|0.043308
05:00:55|0.04331
05:00:56|0.04331
05:00:57|0.04331
05:00:59|0.043314
05:00:59|0.043314
05:01:00|0.043328
05:01:01|0.043362
05:01:03|0.043362
05:01:05|0.043343
05:01:05|0.04333
05:01:06|0.043382
05:01:07|0.043391
05:01:09|0.043387
05:01:10|0.043388
05:01:10|0.043388
05:01:12|0.043388
05:01:12|0.043388
05:01:13|0.043388
05:01:15|0.043388
05:01:15|0.043397
05:01:16|0.0434
05:01:17|0.043398
05:01:18|0.043452
05:01:19|0.043468
05:01:20|0.043461
05:01:21|0.04346
05:01:22|0.043442
05:01:23|0.04344
05:01:24|0.043443
05:01:25|0.043441
05:01:26|0.04346
05:01:28|0.04346
05:01:29|0.04346
05:01:30|0.043461
05:01:31|0.043515
05:01:32|0.043532
05:01:33|0.0435
05:01:34|0.043504
05:01:36|0.043529
05:01:36|0.04357
05:01:37|0.043579
05:01:39|0.043567
05:01:39|0.043538
05:01:41|0.043538
05:01:42|0.043538
05:01:42|0.043526
05:01:43|0.043524
05:01:45|0.043497
05:01:46|0.043479
05:01:47|0.04347
05:01:48|0.04341
05:01:49|0.04342
05:01:50|0.043438
05:01:52|0.043397
05:01:53|0.043409
05:01:54|0.043455
05:01:55|0.043459
05:01:56|0.043481
05:01:57|0.043483
05:01:58|0.043488
05:01:59|0.043488
05:02:00|0.043501
05:02:00|0.043506
05:02:02|0.043515
05:02:03|0.0435
05:02:03|0.043486
05:02:05|0.043471
05:02:05|0.043483
05:02:07|0.04349
05:02:08|0.043503
05:02:08|0.043502
05:02:09|0.043503
05:02:11|0.043526
05:02:12|0.043536
05:02:13|0.043547
05:02:15|0.043546
05:02:15|0.04354
05:02:16|0.043511
05:02:17|0.043508
05:02:18|0.043506
05:02:19|0.043509
05:02:20|0.043521
05:02:21|0.04351
05:02:22|0.043502
05:02:23|0.043508
05:02:24|0.043506
05:02:25|0.043522
05:02:26|0.04353
05:02:27|0.04353
05:02:28|0.043514
05:02:29|0.043521
05:02:30|0.043524
05:02:32|0.04353
05:02:32|0.04353
05:02:34|0.043525
05:02:35|0.043526
05:02:35|0.043528
05:02:37|0.043528
05:02:39|0.043561
05:02:39|0.043561
05:02:41|0.043551
05:02:42|0.043567
05:02:43|0.043541
05:02:44|0.043576
05:02:45|0.043568
05:02:46|0.043564
05:02:47|0.043563
05:02:48|0.043561
05:02:49|0.043561
05:02:50|0.043547
05:02:51|0.04354
05:02:52|0.043573
05:02:53|0.04362
05:02:54|0.043614
05:02:55|0.043628
05:02:57|0.043647
05:02:57|0.043645
05:02:58|0.043641
05:03:00|0.043633
05:03:00|0.043633
05:03:01|0.043656
05:03:02|0.043638
05:03:03|0.043652
05:03:04|0.043623
05:03:05|0.043635
05:03:06|0.04367
05:03:07|0.043542
05:03:08|0.043542
05:03:09|0.043542
05:03:11|0.043542
05:03:11|0.043543
05:03:13|0.043548
05:03:14|0.043548
05:03:14|0.043548
05:03:15|0.043548
05:03:16|0.043542
05:03:18|0.043508
05:03:18|0.043516
05:03:19|0.043541
05:03:20|0.04354
05:03:21|0.043527
05:03:22|0.043524
05:03:23|0.043532
05:03:24|0.043532
05:03:25|0.043532
05:03:26|0.043532
05:03:27|0.043524
05:03:28|0.043532
05:03:29|0.043523
05:03:30|0.04353
05:03:32|0.043527
05:03:32|0.043527
05:03:34|0.043512
05:03:36|0.043521
05:03:38|0.043521
05:03:38|0.043524
05:03:39|0.043502
05:03:41|0.043503
05:03:41|0.043503
05:03:43|0.04352
05:03:43|0.04352
05:03:45|0.043521
05:03:46|0.043509
05:03:46|0.043506
05:03:48|0.0435
05:03:49|0.0435
05:03:49|0.043541
05:03:51|0.043541
05:03:51|0.043532
05:03:52|0.043567
05:03:53|0.043577
05:03:54|0.043685
05:03:56|0.04368
05:03:56|0.043681
05:03:57|0.043679
05:03:59|0.043665
05:04:00|0.043661
05:04:01|0.043665
05:04:02|0.043642
05:04:03|0.0436
05:04:05|0.043532
05:04:06|0.043548
05:04:06|0.043572
05:04:07|0.043567
05:04:09|0.043567
05:04:09|0.043545
05:04:10|0.04354
05:04:11|0.043547
05:04:13|0.043537
05:04:14|0.043537
05:04:14|0.043505
05:04:15|0.043509
05:04:16|0.043519
05:04:17|0.043507
05:04:19|0.043531
05:04:20|0.043531
05:04:20|0.043536
05:04:21|0.043536
05:04:22|0.043536
05:04:23|0.043528
05:04:25|0.04351
05:04:25|0.04351
05:04:26|0.043514
05:04:27|0.043542
05:04:28|0.043542
05:04:29|0.043534
05:04:31|0.043534
05:04:31|0.043584
05:04:33|0.043636
05:04:34|0.043636
05:04:36|0.043636
05:04:37|0.043585
05:04:38|0.043585
05:04:39|0.043656
05:04:40|0.043656
05:04:41|0.043656
05:04:43|0.043634
05:04:44|0.0437
05:04:44|0.043731
05:04:45|0.043727
05:04:46|0.043752
05:04:48|0.043709
05:04:48|0.043704
05:04:50|0.0437
05:04:51|0.043702
05:04:51|0.043702
05:04:52|0.043669
05:04:54|0.043669
05:04:55|0.043679
05:04:55|0.043655
05:04:56|0.043655
05:04:58|0.043631
05:04:58|0.043638
05:04:59|0.04366
05:05:01|0.043683
05:05:01|0.04369
05:05:02|0.043675
05:05:03|0.043701
05:05:04|0.043696
05:05:05|0.043696
05:05:07|0.043712
05:05:07|0.043712
05:05:08|0.04369
05:05:09|0.043677
05:05:10|0.043698
05:05:12|0.04369
05:05:12|0.043701
05:05:13|0.043693
05:05:14|0.043693
05:05:15|0.043701
05:05:17|0.043694
05:05:17|0.0437
05:05:18|0.043699
05:05:19|0.043689
05:05:20|0.04374
05:05:21|0.043733
05:05:22|0.043738
05:05:24|0.043747
05:05:24|0.043752
05:05:25|0.043747
05:05:26|0.04374
05:05:27|0.04374
05:05:28|0.04374
05:05:29|0.043737
05:05:30|0.043726
05:05:32|0.043732
05:05:33|0.043732
05:05:34|0.043717
05:05:35|0.043717
05:05:36|0.04374
05:05:37|0.043699
05:05:38|0.043699
05:05:39|0.043699
05:05:40|0.043725
05:05:41|0.043725
05:05:42|0.043725
05:05:43|0.043716
05:05:44|0.043706
05:05:45|0.043708
05:05:46|0.043719
05:05:47|0.043732
05:05:48|0.043744
05:05:49|0.043749
05:05:50|0.043744
05:05:52|0.043744
05:05:53|0.043728
05:05:54|0.043711
05:05:55|0.043711
05:05:56|0.043711
05:05:56|0.043695
05:05:58|0.043696
05:05:59|0.043695
05:06:00|0.043696
05:06:01|0.043701
05:06:02|0.043722
05:06:03|0.043722
05:06:04|0.043722
05:06:04|0.043712
05:06:05|0.043702
05:06:07|0.043702
05:06:08|0.043695
05:06:08|0.043737
05:06:10|0.043746
05:06:11|0.043742
05:06:12|0.043734
05:06:13|0.043732
05:06:14|0.043731
05:06:14|0.043731
05:06:16|0.043769
05:06:17|0.043755
05:06:17|0.043803
05:06:19|0.043795
05:06:20|0.043764
05:06:21|0.043784
05:06:22|0.043776
05:06:23|0.043804
05:06:24|0.043804
05:06:25|0.043806
05:06:26|0.043803
05:06:27|0.043793
05:06:27|0.043795
05:06:29|0.043775
05:06:30|0.043777
05:06:31|0.043784
05:06:31|0.043761
05:06:33|0.043757
05:06:33|0.043811
05:06:36|0.043815
05:06:36|0.043797
05:06:37|0.04378
05:06:39|0.04378
05:06:40|0.043793
05:06:41|0.043841
05:06:42|0.043796
05:06:43|0.043807
05:06:44|0.0438
05:06:45|0.043769
05:06:46|0.043782
05:06:47|0.043777
05:06:48|0.043752
05:06:49|0.043803
05:06:50|0.043803
05:06:51|0.043803
05:06:52|0.043803
05:06:53|0.043784
05:06:54|0.043788
05:06:55|0.043738
05:06:56|0.043757
05:06:57|0.04374
05:06:59|0.043719
05:07:00|0.043743
05:07:00|0.043747
05:07:01|0.043758
05:07:02|0.043727
05:07:04|0.043727
05:07:04|0.043684
05:07:05|0.043701
05:07:06|0.043714
05:07:07|0.043684
05:07:09|0.043622
05:07:09|0.043629
05:07:11|0.043619
05:07:11|0.043599
05:07:13|0.043597
05:07:13|0.043569
05:07:14|0.043568
05:07:15|0.043593
05:07:16|0.043579
05:07:17|0.043578
05:07:18|0.04352
05:07:19|0.043522
05:07:20|0.043536
05:07:22|0.043539
05:07:23|0.043536
05:07:24|0.043566
05:07:24|0.043607
05:07:26|0.043625
05:07:27|0.043653
05:07:28|0.043635
05:07:29|0.043645
05:07:30|0.043659
05:07:31|0.043686
05:07:32|0.043667
05:07:33|0.043684
05:07:34|0.043654
05:07:35|0.043679
05:07:37|0.043668
05:07:38|0.043671
05:07:39|0.043652
05:07:40|0.043652
05:07:41|0.043631
05:07:42|0.043626
05:07:44|0.043617
05:07:44|0.043574
05:07:45|0.043559
05:07:46|0.043558
05:07:48|0.043537
05:07:49|0.043477
05:07:49|0.043469
05:07:50|0.043438
05:07:52|0.043405
05:07:52|0.04337
05:07:54|0.043391
05:07:55|0.043418
05:07:55|0.043418
05:07:56|0.043392
05:07:58|0.043392
05:07:59|0.043395
05:07:59|0.043366
05:08:01|0.043358
05:08:02|0.043363
05:08:03|0.043374
05:08:04|0.043333
05:08:04|0.043314
05:08:05|0.043302
05:08:07|0.043302
05:08:08|0.043263
05:08:10|0.043287
05:08:10|0.043266
05:08:11|0.043273
05:08:12|0.043269
05:08:13|0.043271
05:08:14|0.043288
05:08:15|0.043278
05:08:16|0.043278
05:08:17|0.043288
05:08:18|0.043274
05:08:20|0.043272
05:08:20|0.043272
05:08:21|0.043282
05:08:23|0.043289
05:08:23|0.043289
05:08:24|0.043343
05:08:25|0.043361
05:08:26|0.043354
05:08:27|0.043357
05:08:28|0.04329
05:08:30|0.043314
05:08:30|0.043311
05:08:31|0.043354
05:08:33|0.043338
05:08:33|0.043312
05:08:34|0.043311
05:08:36|0.0433
05:08:36|0.043308
05:08:37|0.043308
05:08:38|0.043306
05:08:39|0.043314
05:08:41|0.043313
05:08:42|0.043309
05:08:43|0.04334
05:08:44|0.043322
05:08:45|0.043322
05:08:46|0.043322
05:08:47|0.043322
05:08:48|0.043305
05:08:49|0.043341
05:08:50|0.043337
05:08:51|0.043335
05:08:52|0.043393
05:08:53|0.04339
05:08:54|0.04339
05:08:55|0.043429
05:08:56|0.043435
05:08:58|0.043421
05:08:58|0.043428
05:09:00|0.043392
05:09:01|0.043418
05:09:02|0.043418
05:09:03|0.043419
05:09:04|0.043417
05:09:05|0.043417
05:09:06|0.043432
05:09:07|0.043379
05:09:08|0.043379
05:09:09|0.043399
05:09:10|0.043399
05:09:11|0.043399
05:09:12|0.043399
05:09:13|0.043399
05:09:14|0.043408
05:09:15|0.043385
05:09:16|0.043392
05:09:17|0.043341
05:09:18|0.043325
05:09:19|0.043322
05:09:20|0.043294
05:09:21|0.0433
05:09:22|0.043293
05:09:23|0.043293
05:09:24|0.043285
05:09:25|0.04326
05:09:26|0.043277
05:09:27|0.043277
05:09:28|0.043235
05:09:29|0.043253
05:09:30|0.043234
05:09:31|0.043226
05:09:32|0.043181
05:09:33|0.043182
05:09:35|0.043177
05:09:35|0.043177
05:09:37|0.043188
05:09:38|0.043188
05:09:40|0.043177
05:09:41|0.043197
05:09:42|0.043195
05:09:43|0.043211
05:09:44|0.043239
05:09:45|0.043243
05:09:46|0.043252
05:09:47|0.043252
05:09:47|0.043221
05:09:49|0.043253
05:09:51|0.04325
05:09:52|0.04325
05:09:53|0.043263
05:09:53|0.043263
05:09:54|0.043263
05:09:56|0.043262
05:09:56|0.043263
05:09:58|0.04327
05:09:59|0.043257
05:09:59|0.043265
05:10:01|0.043265
05:10:01|0.043285
05:10:04|0.043285
05:10:04|0.043261
05:10:06|0.043264
05:10:06|0.043235
05:10:07|0.043253
05:10:08|0.043253
05:10:09|0.043225
05:10:10|0.043225
05:10:11|0.043217
05:10:12|0.043217
05:10:13|0.043211
05:10:14|0.043242
05:10:15|0.043213
05:10:16|0.043213
05:10:17|0.043213
05:10:18|0.043217
05:10:19|0.043217
05:10:20|0.043213
05:10:21|0.0432
05:10:23|0.043184
05:10:23|0.043184
05:10:24|0.043188
05:10:25|0.043208
05:10:26|0.043208
05:10:28|0.043225
05:10:28|0.043208
05:10:30|0.043189
05:10:31|0.04319
05:10:31|0.04319
05:10:32|0.043206
05:10:33|0.043207
05:10:34|0.04319
05:10:35|0.043201
05:10:36|0.043216
05:10:37|0.043216
05:10:39|0.043216
05:10:40|0.043181
05:10:41|0.043181
05:10:42|0.043147
05:10:43|0.043108
05:10:44|0.04313
05:10:45|0.043124
05:10:46|0.043121
05:10:47|0.043122
05:10:48|0.043141
05:10:49|0.043122
05:10:50|0.043122
05:10:51|0.043121
05:10:52|0.043121
05:10:53|0.043121
05:10:54|0.043121
05:10:55|0.043118
05:10:56|0.043118
05:10:57|0.043108
05:10:58|0.043108
05:10:59|0.04312
05:11:00|0.04312
05:11:01|0.043141
05:11:02|0.043129
05:11:04|0.043129
05:11:05|0.043132
05:11:06|0.043121
05:11:06|0.043108
05:11:08|0.043153
05:11:09|0.043145
05:11:10|0.043126
05:11:11|0.043124
05:11:12|0.043177
05:11:13|0.043194
05:11:14|0.043165
05:11:15|0.043197
05:11:16|0.043195
05:11:17|0.043188
05:11:18|0.043162
05:11:19|0.04314
05:11:20|0.043158
05:11:21|0.043138
05:11:22|0.043109
05:11:23|0.043153
05:11:24|0.043124
05:11:25|0.043104
05:11:27|0.043117
05:11:27|0.043113
05:11:28|0.04311
05:11:29|0.043103
05:11:30|0.043103
05:11:31|0.043096
05:11:32|0.043096
05:11:34|0.043094
05:11:34|0.043077
05:11:35|0.043093
05:11:36|0.043082
05:11:37|0.043076
05:11:38|0.043108
05:11:39|0.043101
05:11:41|0.043088
05:11:42|0.043093
05:11:43|0.043093
05:11:44|0.043068
05:11:46|0.043068
05:11:47|0.043089
05:11:47|0.043114
05:11:48|0.043079
05:11:49|0.043079
05:11:51|0.043079
05:11:52|0.043093
05:11:52|0.043093
05:11:53|0.043093
05:11:54|0.043086
05:11:55|0.043086
05:11:56|0.043093
05:11:57|0.043072
05:11:59|0.043102
05:12:00|0.043087
05:12:00|0.043093
05:12:01|0.043093
05:12:02|0.043094
05:12:04|0.043094
05:12:05|0.043085
05:12:06|0.043085
05:12:07|0.043085
05:12:08|0.043074
05:12:09|0.043069
05:12:09|0.043073
05:12:11|0.043073
05:12:11|0.043077
05:12:13|0.043043
05:12:14|0.04304
05:12:14|0.04305
05:12:15|0.04305
05:12:16|0.043051
05:12:18|0.043051
05:12:19|0.043051
05:12:20|0.043051
05:12:21|0.043042
05:12:23|0.043035
05:12:23|0.043037
05:12:24|0.043049
05:12:26|0.043049
05:12:26|0.043039
05:12:27|0.043017
05:12:28|0.043014
05:12:29|0.04301
05:12:30|0.043005
05:12:32|0.042982
05:12:32|0.042995
05:12:33|0.042995
05:12:34|0.042999
05:12:35|0.043005
05:12:36|0.043002
05:12:37|0.042982
05:12:39|0.042995
05:12:40|0.042993
05:12:41|0.043017
05:12:43|0.043
05:12:43|0.042998
05:12:45|0.042998
05:12:46|0.043013
05:12:47|0.043006
05:12:49|0.042982
05:12:50|0.042979
05:12:50|0.042979
05:12:52|0.042997
05:12:53|0.042985
05:12:53|0.043008
05:12:54|0.043009
05:12:56|0.043009
05:12:57|0.043009
05:12:58|0.043009
05:12:59|0.043009
05:12:59|0.043009
05:13:01|0.043019
05:13:02|0.043052
05:13:03|0.043077
05:13:04|0.043063
05:13:05|0.043106
05:13:06|0.043166
05:13:07|0.043141
05:13:07|0.043124
05:13:09|0.043138
05:13:10|0.043138
05:13:11|0.043138
05:13:12|0.043138
05:13:13|0.04312
05:13:14|0.043142
05:13:15|0.043142
05:13:16|0.043151
05:13:17|0.043151
05:13:18|0.043151
05:13:18|0.043151
05:13:21|0.043142
05:13:21|0.043135
05:13:22|0.04315
05:13:24|0.043141
05:13:24|0.043146
05:13:25|0.043142
05:13:26|0.043106
05:13:28|0.043106
05:13:28|0.043125
05:13:29|0.043125
05:13:30|0.043125
05:13:32|0.043125
05:13:33|0.043101
05:13:34|0.043101
05:13:35|0.043094
05:13:35|0.043089
05:13:36|0.043107
05:13:38|0.043154
05:13:39|0.043134
05:13:40|0.043134
05:13:41|0.043134
05:13:43|0.043109
05:13:44|0.043121
05:13:45|0.043129
05:13:45|0.043129
05:13:46|0.043106
05:13:48|0.04315
05:13:48|0.04315
05:13:50|0.043186
05:13:51|0.043157
05:13:52|0.043157
05:13:53|0.043157
05:13:54|0.043157
05:13:55|0.043157
05:13:56|0.043166
05:13:57|0.043161
05:13:58|0.043161
05:13:58|0.043101
05:14:00|0.043112
05:14:01|0.043132
05:14:02|0.043161
05:14:04|0.04318
05:14:04|0.04318
05:14:05|0.043154
05:14:07|0.043154
05:14:07|0.043182
05:14:08|0.043142
05:14:09|0.043148
05:14:11|0.043148
05:14:11|0.043148
05:14:12|0.043131
05:14:13|0.043134
05:14:14|0.043134
05:14:16|0.043143
05:14:17|0.043137
05:14:18|0.043134
05:14:19|0.04314
05:14:20|0.043158
05:14:20|0.043158
05:14:22|0.043158
05:14:22|0.043158
05:14:23|0.043158
05:14:25|0.043158
05:14:26|0.043184
05:14:27|0.043199
05:14:28|0.043237
05:14:29|0.043238
05:14:30|0.043225
05:14:31|0.043225
05:14:32|0.043266
05:14:33|0.04327
05:14:34|0.04327
05:14:35|0.04327
05:14:36|0.043277
05:14:37|0.043276
05:14:38|0.043256
05:14:39|0.043233
05:14:40|0.043231
05:14:41|0.043231
05:14:42|0.043236
05:14:43|0.043248
05:14:45|0.043225
05:14:46|0.043225
05:14:47|0.043225
05:14:48|0.043202
05:14:50|0.043222
05:14:50|0.043213
05:14:52|0.043191
05:14:53|0.04318
05:14:53|0.043174
05:14:55|0.043168
05:14:55|0.043168
05:14:57|0.043146
05:14:58|0.043155
05:14:59|0.043141
05:15:01|0.043116
05:15:01|0.043116
05:15:03|0.043101
05:15:04|0.043086
05:15:05|0.043088
05:15:06|0.043084
05:15:06|0.043084
05:15:07|0.043019
05:15:08|0.043072
05:15:09|0.043065
05:15:10|0.043051
05:15:12|0.043051
05:15:12|0.043045
05:15:13|0.043045
05:15:14|0.043021
05:15:15|0.04303
05:15:16|0.04301
05:15:17|0.043013
05:15:18|0.042969
05:15:19|0.042981
05:15:21|0.04298
05:15:21|0.04298
05:15:23|0.04298
05:15:24|0.042947
05:15:24|0.042937
05:15:25|0.042932
05:15:26|0.042923
05:15:28|0.04291
05:15:29|0.042897
05:15:30|0.042908
05:15:31|0.042908
05:15:32|0.042868
05:15:33|0.0429
05:15:34|0.042873
05:15:35|0.042875
05:15:36|0.042855
05:15:37|0.042867
05:15:38|0.042875
05:15:39|0.042859
05:15:40|0.042855
05:15:41|0.04284
05:15:42|0.042851
05:15:44|0.042828
05:15:44|0.042827
05:15:46|0.042823
05:15:47|0.042848
05:15:48|0.042875
05:15:49|0.042846
05:15:50|0.042853
05:15:51|0.042842
05:15:52|0.042842
05:15:53|0.042818
05:15:54|0.042865
05:15:55|0.042853
05:15:56|0.042853
05:15:57|0.042837
05:15:58|0.042815
05:15:59|0.042815
05:16:00|0.042805
05:16:01|0.04282
05:16:02|0.042814
05:16:03|0.042821
05:16:04|0.042894
05:16:05|0.042879
05:16:06|0.042861
05:16:07|0.042906
05:16:08|0.0429
05:16:09|0.042925
05:16:10|0.042914
05:16:12|0.042905
05:16:13|0.042895
05:16:13|0.042864
05:16:14|0.042882
05:16:16|0.042881
05:16:16|0.042861
05:16:17|0.042853
05:16:19|0.042866
05:16:19|0.042837
05:16:20|0.042812
05:16:22|0.042828
05:16:22|0.0428
05:16:24|0.042827
05:16:25|0.04279
05:16:26|0.042764
05:16:26|0.042737
05:16:28|0.042731
05:16:29|0.042731
05:16:30|0.04273
05:16:30|0.04273
05:16:32|0.042725
05:16:33|0.042725
05:16:33|0.042749
05:16:35|0.042764
05:16:36|0.042725
05:16:37|0.042724
05:16:38|0.042716
05:16:39|0.042714
05:16:40|0.042714
05:16:41|0.042727
05:16:42|0.042727
05:16:43|0.042761
05:16:44|0.042761
05:16:46|0.042742
05:16:46|0.042742
05:16:47|0.042728
05:16:49|0.042726
05:16:50|0.042724
05:16:51|0.04274
05:16:52|0.042748
05:16:53|0.042737
05:16:54|0.042754
05:16:55|0.042754
05:16:56|0.042764
05:16:57|0.042762
05:16:58|0.042762
05:17:00|0.042759
05:17:00|0.04275
05:17:01|0.042764
05:17:02|0.042751
05:17:03|0.042763
05:17:05|0.042763
05:17:06|0.042763
05:17:07|0.042764
05:17:07|0.042801
05:17:09|0.042812
05:17:10|0.042812
05:17:11|0.04277
05:17:12|0.042757
05:17:13|0.042769
05:17:14|0.042791
05:17:15|0.042794
05:17:16|0.042794
05:17:17|0.042794
05:17:18|0.042798
05:17:19|0.042812
05:17:20|0.042812
05:17:21|0.042817
05:17:22|0.042818
05:17:23|0.042818
05:17:24|0.042826
05:17:25|0.042819
05:17:26|0.042799
05:17:27|0.042825
05:17:28|0.04282
05:17:29|0.04282
05:17:30|0.042822
05:17:31|0.042822
05:17:32|0.042809
05:17:33|0.042807
05:17:34|0.04279
05:17:35|0.042802
05:17:37|0.042821
05:17:38|0.042821
05:17:38|0.042821
05:17:40|0.042821
05:17:41|0.042768
05:17:41|0.042766
05:17:42|0.042766
05:17:43|0.042766
05:17:44|0.042778
05:17:46|0.042778
05:17:47|0.042792
05:17:48|0.042827
05:17:49|0.042844
05:17:50|0.042845
05:17:51|0.042845
05:17:52|0.042845
05:17:53|0.04284
05:17:54|0.042827
05:17:55|0.042858
05:17:56|0.042885
05:17:58|0.042866
05:17:59|0.042851
05:18:00|0.042832
05:18:01|0.042831
05:18:02|0.042831
05:18:03|0.042834
05:18:04|0.042868
05:18:05|0.042876
05:18:06|0.042885
05:18:07|0.042872
05:18:08|0.042872
05:18:09|0.042889
05:18:10|0.042902
05:18:11|0.042911
05:18:12|0.042898
05:18:13|0.042914
05:18:14|0.042889
05:18:15|0.042855
05:18:16|0.04287
05:18:18|0.042905
05:18:18|0.042905
05:18:19|0.042906
05:18:21|0.042905
05:18:21|0.04291
05:18:22|0.04291
05:18:23|0.042938
05:18:24|0.042962
05:18:26|0.042962
05:18:26|0.042962
05:18:28|0.042943
05:18:29|0.042956
05:18:29|0.042958
05:18:30|0.042958
05:18:31|0.042959
05:18:32|0.042922
05:18:33|0.042935
05:18:34|0.042954
05:18:36|0.042941
05:18:37|0.042941
05:18:37|0.042941
05:18:38|0.042963
05:18:39|0.042971
05:18:40|0.042971
05:18:42|0.043019
05:18:43|0.043029
05:18:43|0.043029
05:18:45|0.04306
05:18:45|0.043083
05:18:46|0.04304
05:18:47|0.043023
05:18:49|0.043029
05:18:50|0.043036
05:18:51|0.043045
05:18:52|0.04308
05:18:53|0.043063
05:18:54|0.043044
05:18:55|0.043055
05:18:56|0.043043
05:18:57|0.043042
05:18:58|0.043033
05:18:59|0.043036
05:19:01|0.043048
05:19:02|0.043072
05:19:03|0.043077
05:19:03|0.043077
05:19:04|0.043077
05:19:05|0.043076
05:19:06|0.04307
05:19:07|0.043024
05:19:08|0.043054
05:19:10|0.043053
05:19:10|0.043053
05:19:11|0.04305
05:19:12|0.043057
05:19:13|0.04304
05:19:15|0.043047
05:19:15|0.043059
05:19:17|0.043109
05:19:17|0.043115
05:19:19|0.043144
05:19:19|0.043149
05:19:20|0.04316
05:19:22|0.043183
05:19:23|0.043158
05:19:23|0.043181
05:19:24|0.043176
05:19:26|0.043232
05:19:27|0.043201
05:19:28|0.043184
05:19:29|0.04322
05:19:30|0.043228
05:19:31|0.043222
05:19:32|0.04321
05:19:33|0.043219
05:19:34|0.04321
05:19:35|0.04321
05:19:36|0.043222
05:19:37|0.043187
05:19:38|0.043174
05:19:39|0.043148
05:19:40|0.043138
05:19:41|0.04314
05:19:42|0.043143
05:19:43|0.043155
05:19:44|0.043185
05:19:45|0.043177
05:19:46|0.043177
05:19:47|0.043182
05:19:48|0.043177
05:19:50|0.043182
05:19:51|0.043182
05:19:52|0.043182
05:19:53|0.043166
05:19:54|0.043161
05:19:55|0.043193
05:19:57|0.043176
05:19:57|0.043176
05:19:59|0.043139
05:19:59|0.043139
05:20:00|0.043139
05:20:01|0.043154
05:20:02|0.04314
05:20:03|0.043102
05:20:04|0.043034
05:20:05|0.043066
05:20:07|0.043075
05:20:08|0.043052
05:20:09|0.043052
05:20:09|0.043052
05:20:10|0.043052
05:20:11|0.043041
05:20:13|0.043058
05:20:13|0.043072
05:20:14|0.04304
05:20:15|0.04304
05:20:16|0.04304
05:20:17|0.04304
05:20:18|0.04304
05:20:19|0.043049
05:20:20|0.043049
05:20:21|0.043044
05:20:22|0.04304
05:20:24|0.04304
05:20:24|0.043013
05:20:25|0.043036
05:20:26|0.043053
05:20:28|0.043053
05:20:28|0.043053
05:20:29|0.043058
05:20:30|0.043052
05:20:31|0.043052
05:20:32|0.043052
05:20:33|0.043052
05:20:35|0.043052
05:20:36|0.043052
05:20:36|0.043042
05:20:37|0.043042
05:20:39|0.043042
05:20:39|0.043042
05:20:40|0.043034
05:20:41|0.043052
05:20:42|0.043094
05:20:43|0.043088
05:20:44|0.043077
05:20:45|0.043077
05:20:46|0.043075
05:20:47|0.043068
05:20:50|0.043025
05:20:51|0.043034
05:20:52|0.043046
05:20:53|0.043024
05:20:54|0.043066
05:20:55|0.043046
05:20:56|0.043046
05:20:57|0.043045
05:20:58|0.043046
05:20:59|0.043057
05:21:01|0.043065
05:21:02|0.043091
05:21:03|0.043127
05:21:04|0.043094
05:21:05|0.04309
05:21:06|0.043072
05:21:07|0.043072
05:21:08|0.043067
05:21:09|0.043054
05:21:10|0.043067
05:21:11|0.043067
05:21:12|0.043089
05:21:13|0.043088
05:21:14|0.043088
05:21:15|0.043088
05:21:17|0.043088
05:21:17|0.043088
05:21:19|0.043088
05:21:19|0.043058
05:21:20|0.043076
05:21:22|0.043062
05:21:22|0.043049
05:21:23|0.043072
05:21:25|0.043072
05:21:26|0.043072
05:21:26|0.043047
05:21:28|0.043033
05:21:28|0.043047
05:21:30|0.043021
05:21:31|0.04302
05:21:32|0.042987
05:21:32|0.042979
05:21:34|0.042979
05:21:35|0.042999
05:21:36|0.043009
05:21:37|0.04299
05:21:38|0.04299
05:21:38|0.042971
05:21:40|0.042971
05:21:41|0.042945
05:21:43|0.042918
05:21:43|0.042901
05:21:44|0.042877
05:21:45|0.042905
05:21:46|0.042904
05:21:47|0.042897
05:21:48|0.042897
05:21:51|0.042897
05:21:51|0.042882
05:21:53|0.042828
05:21:54|0.042826
05:21:55|0.042817
05:21:56|0.042822
05:21:56|0.042818
05:21:58|0.042812
05:21:59|0.042806
05:21:59|0.042857
05:22:00|0.042912
05:22:01|0.042864
05:22:02|0.042894
05:22:03|0.042894
05:22:05|0.042905
05:22:05|0.042912
05:22:07|0.042996
05:22:07|0.042958
05:22:09|0.04296
05:22:09|0.042968
05:22:10|0.042992
05:22:11|0.04299
05:22:12|0.043038
05:22:14|0.043034
05:22:15|0.043021
05:22:16|0.043033
05:22:16|0.04306
05:22:19|0.043044
05:22:20|0.043056
05:22:21|0.043053
05:22:21|0.043053
05:22:23|0.043065
05:22:23|0.043064
05:22:24|0.043075
05:22:25|0.043075
05:22:26|0.043075
05:22:27|0.043061
05:22:29|0.043056
05:22:29|0.043075
05:22:30|0.043082
05:22:31|0.043104
05:22:32|0.043076
05:22:33|0.043123
05:22:35|0.043085
05:22:35|0.043085
05:22:37|0.043085
05:22:37|0.043072
05:22:38|0.043072
05:22:39|0.043086
05:22:40|0.043059
05:22:42|0.04307
05:22:42|0.043059
05:22:43|0.04304
05:22:44|0.04305
05:22:45|0.043044
05:22:47|0.043025
05:22:47|0.043008
05:22:48|0.043019
05:22:49|0.042992
05:22:51|0.042977
05:22:53|0.042953
05:22:54|0.042927
05:22:55|0.042904
05:22:56|0.042862
05:22:57|0.042862
05:22:58|0.042802
05:22:59|0.042791
05:23:00|0.042753
05:23:01|0.042757
05:23:03|0.042769
05:23:04|0.042765
05:23:04|0.042765
05:23:06|0.042776
05:23:07|0.042769
05:23:08|0.042791
05:23:09|0.04288
05:23:09|0.042827
05:23:11|0.04288
05:23:12|0.04288
05:23:12|0.042896
05:23:13|0.042896
05:23:15|0.042887
05:23:15|0.042887
05:23:16|0.042887
05:23:17|0.042873
05:23:19|0.042874
05:23:20|0.042914
05:23:21|0.04289
05:23:22|0.04285
05:23:23|0.042811
05:23:24|0.042799
05:23:25|0.042805
05:23:26|0.042812
05:23:27|0.042812
05:23:28|0.042811
05:23:29|0.042811
05:23:30|0.042811
05:23:31|0.042811
05:23:32|0.042808
05:23:33|0.042824
05:23:34|0.042829
05:23:35|0.042835
05:23:36|0.042837
05:23:37|0.042823
05:23:38|0.042821
05:23:39|0.042821
05:23:40|0.042821
05:23:42|0.042836
05:23:42|0.042836
05:23:43|0.042844
05:23:44|0.042844
05:23:45|0.042871
05:23:46|0.042855
05:23:47|0.042854
05:23:48|0.042852
05:23:49|0.042852
05:23:50|0.042852
05:23:52|0.042877
05:23:54|0.042856
05:23:55|0.042849
05:23:56|0.042847
05:23:57|0.042845
05:23:58|0.042843
05:23:59|0.042847
05:24:00|0.04276
05:24:01|0.042776
05:24:01|0.042776
05:24:03|0.042762
05:24:04|0.042741
05:24:05|0.042788
05:24:06|0.042816
05:24:07|0.042826
05:24:08|0.042809
05:24:09|0.042848
05:24:10|0.042867
05:24:11|0.042867
05:24:12|0.042809
05:24:13|0.042821
05:24:14|0.042807
05:24:16|0.042782
05:24:16|0.042762
05:24:18|0.042762
05:24:19|0.042767
05:24:20|0.042764
05:24:21|0.042775
05:24:22|0.042778
05:24:22|0.042747
05:24:24|0.042751
05:24:24|0.042735
05:24:26|0.04274
05:24:27|0.042733
05:24:28|0.04273
05:24:29|0.042742
05:24:30|0.042716
05:24:30|0.042752
05:24:32|0.042745
05:24:33|0.042721
05:24:34|0.042721
05:24:35|0.042718
05:24:36|0.042717
05:24:37|0.042735
05:24:38|0.042739
05:24:39|0.042739
05:24:40|0.042739
05:24:41|0.042739
05:24:41|0.042739
05:24:42|0.042721
05:24:44|0.042716
05:24:45|0.042711
05:24:46|0.042723
05:24:47|0.042719
05:24:47|0.042724
05:24:49|0.042735
05:24:50|0.042735
05:24:50|0.042735
05:24:52|0.042732
05:24:53|0.042724
05:24:54|0.042721
05:24:55|0.042744
05:24:56|0.042743
05:24:58|0.042727
05:24:58|0.042723
05:25:00|0.042708
05:25:01|0.04272
05:25:01|0.04274
05:25:03|0.042721
05:25:04|0.04272
05:25:06|0.042738
05:25:06|0.042804
05:25:07|0.042803
05:25:08|0.042812
05:25:09|0.042775
05:25:11|0.042763
05:25:12|0.042777
05:25:12|0.042796
05:25:14|0.042807
05:25:15|0.042797
05:25:15|0.042783
05:25:17|0.042766
05:25:17|0.042741
05:25:18|0.042734
05:25:20|0.042734
05:25:22|0.042731
05:25:22|0.042739
05:25:23|0.042721
05:25:24|0.0427
05:25:25|0.042685
05:25:26|0.042682
05:25:28|0.042692
05:25:28|0.042702
05:25:30|0.042702
05:25:31|0.042697
05:25:31|0.042707
05:25:33|0.042707
05:25:34|0.042708
05:25:35|0.042707
05:25:36|0.042708
05:25:37|0.042732
05:25:38|0.042702
05:25:38|0.042721
05:25:39|0.042722
05:25:41|0.042727
05:25:42|0.042728
05:25:43|0.042732
05:25:43|0.042731
05:25:45|0.042724
05:25:46|0.04274
05:25:47|0.042756
05:25:48|0.042756
05:25:49|0.042748
05:25:50|0.04276
05:25:51|0.042753
05:25:52|0.042753
05:25:53|0.042753
05:25:55|0.042728
05:25:55|0.042758
05:25:56|0.042759
05:25:59|0.042745
05:25:59|0.042746
05:26:00|0.042765
05:26:01|0.042702
05:26:02|0.042693
05:26:04|0.042693
05:26:04|0.042713
05:26:06|0.042681
05:26:07|0.042695
05:26:07|0.042679
05:26:09|0.042682
05:26:10|0.042694
05:26:11|0.042723
05:26:12|0.042738
05:26:13|0.042731
05:26:14|0.042692
05:26:15|0.042674
05:26:16|0.042682
05:26:17|0.042685
05:26:18|0.042666
05:26:20|0.042652
05:26:21|0.04267
05:26:21|0.042687
05:26:22|0.042687
05:26:23|0.042687
05:26:24|0.042663
05:26:26|0.04266
05:26:27|0.042619
05:26:28|0.042617
05:26:28|0.042608
05:26:29|0.042606
05:26:31|0.042632
05:26:32|0.042628
05:26:33|0.04261
05:26:34|0.042617
05:26:35|0.042588
05:26:36|0.04256
05:26:37|0.042515
05:26:37|0.042533
05:26:39|0.04254
05:26:40|0.042518
05:26:40|0.042491
05:26:42|0.042508
05:26:43|0.042512
05:26:43|0.042498
05:26:45|0.042498
05:26:46|0.042503
05:26:47|0.042521
05:26:47|0.042551
05:26:49|0.042519
05:26:50|0.042536
05:26:51|0.04255
05:26:51|0.042543
05:26:53|0.042531
05:26:54|0.042555
05:26:56|0.042538
05:26:56|0.042539
05:26:57|0.042487
05:26:58|0.042515
05:26:59|0.042515
05:27:01|0.042523
05:27:01|0.042535
05:27:03|0.042502
05:27:03|0.042499
05:27:04|0.042504
05:27:06|0.042471
05:27:07|0.042471
05:27:08|0.042491
05:27:09|0.04252
05:27:10|0.042492
05:27:11|0.042492
05:27:12|0.042511
05:27:13|0.042511
05:27:15|0.04255
05:27:15|0.042531
05:27:17|0.042513
05:27:17|0.042576
05:27:18|0.042557
05:27:20|0.042557
05:27:21|0.042544
05:27:22|0.042544
05:27:23|0.042547
05:27:24|0.042547
05:27:25|0.042571
05:27:26|0.042564
05:27:27|0.042535
05:27:28|0.042574
05:27:29|0.042559
05:27:30|0.042564
05:27:31|0.042564
05:27:32|0.042516
05:27:33|0.042484
05:27:34|0.042484
05:27:35|0.042481
05:27:36|0.042481
05:27:37|0.042481
05:27:38|0.042461
05:27:39|0.042465
05:27:40|0.042454
05:27:41|0.042454
05:27:42|0.042464
05:27:43|0.042464
05:27:44|0.042468
05:27:45|0.042468
05:27:46|0.042491
05:27:47|0.042544
05:27:48|0.042543
05:27:49|0.042557
05:27:50|0.042557
05:27:51|0.04256
05:27:52|0.04256
05:27:53|0.04256
05:27:54|0.04257
05:27:55|0.042582
05:27:56|0.042572
05:27:57|0.042606
05:27:59|0.042602
05:28:00|0.042602
05:28:01|0.042594
05:28:02|0.042594
05:28:03|0.042627
05:28:04|0.042628
05:28:06|0.042687
05:28:06|0.042672
05:28:08|0.042709
05:28:08|0.042696
05:28:10|0.042696
05:28:11|0.042705
05:28:12|0.042718
05:28:13|0.042704
05:28:14|0.042699
05:28:15|0.042667
05:28:16|0.042669
05:28:17|0.042665
05:28:18|0.04267
05:28:19|0.042659
05:28:20|0.042668
05:28:21|0.042668
05:28:22|0.042668
05:28:23|0.042668
05:28:24|0.042655
05:28:25|0.042668
05:28:26|0.042631
05:28:27|0.042652
05:28:28|0.042631
05:28:29|0.042601
05:28:30|0.042604
05:28:31|0.042566
05:28:32|0.042563
05:28:33|0.042567
05:28:34|0.042567
05:28:35|0.042575
05:28:36|0.042578
05:28:37|0.042562
05:28:38|0.042564
05:28:40|0.042564
05:28:40|0.042568
05:28:41|0.042569
05:28:43|0.042546
05:28:43|0.042527
05:28:44|0.042541
05:28:45|0.042541
05:28:46|0.042541
05:28:47|0.042525
05:28:48|0.042525
05:28:49|0.042548
05:28:50|0.042548
05:28:51|0.042541
05:28:52|0.042551
05:28:53|0.042564
05:28:54|0.042566
05:28:55|0.042578
05:28:57|0.042592
05:28:59|0.042592
05:29:00|0.042592
05:29:00|0.042583
05:29:02|0.042644
05:29:03|0.042644
05:29:04|0.04263
05:29:06|0.042638
05:29:06|0.042638
05:29:07|0.042635
05:29:08|0.042627
05:29:09|0.042628
05:29:11|0.042581
05:29:12|0.042568
05:29:13|0.042582
05:29:14|0.042612
05:29:15|0.042597
05:29:16|0.042597
05:29:17|0.04257
05:29:18|0.04257
05:29:19|0.04257
05:29:20|0.04257
05:29:21|0.04257
05:29:22|0.042557
05:29:23|0.042557
05:29:25|0.042555
05:29:26|0.04257
05:29:26|0.042568
05:29:27|0.042554
05:29:29|0.042567
05:29:30|0.042552
05:29:31|0.042558
05:29:32|0.042558
05:29:32|0.04258
05:29:34|0.042564
05:29:35|0.042564
05:29:36|0.042564
05:29:37|0.042584
05:29:38|0.042584
05:29:38|0.042584
05:29:40|0.042585
05:29:41|0.042616
05:29:42|0.042616
05:29:43|0.042589
05:29:43|0.042589
05:29:44|0.042589
05:29:46|0.042592
05:29:47|0.042585
05:29:48|0.04261
05:29:49|0.04261
05:29:50|0.042644
05:29:51|0.042639
05:29:52|0.042633
05:29:53|0.042621
05:29:53|0.042615
05:29:55|0.042607
05:29:56|0.042618
05:29:57|0.042618
05:29:58|0.042617
05:29:59|0.042617
05:30:00|0.042617
05:30:00|0.042622
05:30:02|0.042665
05:30:03|0.042654
05:30:04|0.042666
05:30:05|0.042686
05:30:06|0.042692
05:30:07|0.042694
05:30:08|0.042694
05:30:09|0.042694
05:30:10|0.042694
05:30:11|0.04268
05:30:12|0.042667
05:30:13|0.042688
05:30:14|0.04267
05:30:15|0.042666
05:30:16|0.042672
05:30:17|0.042689
05:30:18|0.042701
05:30:19|0.04268
05:30:20|0.04268
05:30:21|0.04268
05:30:22|0.042701
05:30:23|0.042701
05:30:24|0.042697
05:30:25|0.042697
05:30:26|0.042654
05:30:27|0.042644
05:30:28|0.042638
05:30:29|0.042608
05:30:30|0.042628
05:30:31|0.042628
05:30:32|0.042628
05:30:33|0.042631
05:30:34|0.042639
05:30:35|0.042639
05:30:36|0.042639
05:30:37|0.042627
05:30:38|0.042627
05:30:39|0.042652
05:30:40|0.042663
05:30:41|0.04268
05:30:42|0.042688
05:30:43|0.042688
05:30:44|0.042695
05:30:45|0.042724
05:30:46|0.042716
05:30:47|0.042705
05:30:48|0.042708
05:30:49|0.042705
05:30:50|0.042695
05:30:51|0.042697
05:30:52|0.042688
05:30:53|0.042682
05:30:54|0.042643
05:30:55|0.042676
05:30:56|0.042658
05:30:57|0.042693
05:30:58|0.042699
05:30:59|0.042714
05:31:01|0.042732
05:31:02|0.042756
05:31:04|0.042763
05:31:04|0.042774
05:31:05|0.042797
05:31:07|0.042766
05:31:08|0.042741
05:31:09|0.042741
05:31:09|0.042741
05:31:10|0.042741
05:31:11|0.042791
05:31:13|0.042742
05:31:13|0.042749
05:31:15|0.042731
05:31:15|0.042737
05:31:16|0.042737
05:31:17|0.042739
05:31:19|0.042761
05:31:20|0.042783
05:31:20|0.042812
05:31:22|0.042733
05:31:23|0.042732
05:31:23|0.042697
05:31:25|0.042731
05:31:25|0.042736
05:31:27|0.042764
05:31:27|0.042776
05:31:29|0.042743
05:31:30|0.042724
05:31:30|0.04277
05:31:31|0.042762
05:31:33|0.042747
05:31:33|0.042764
05:31:34|0.042764
05:31:36|0.042756
05:31:37|0.042756
05:31:38|0.042759
05:31:39|0.042761
05:31:39|0.042768
05:31:41|0.042768
05:31:43|0.042756
05:31:43|0.042733
05:31:44|0.042754
05:31:46|0.042754
05:31:46|0.042754
05:31:47|0.042733
05:31:48|0.042733
05:31:49|0.042719
05:31:50|0.042719
05:31:51|0.042719
05:31:53|0.042681
05:31:54|0.042672
05:31:55|0.042696
05:31:56|0.042666
05:31:57|0.042669
05:31:58|0.042669
05:31:59|0.042709
05:32:01|0.042712
05:32:03|0.042651
05:32:03|0.042668
05:32:04|0.04266
05:32:06|0.04265
05:32:07|0.042642
05:32:08|0.042611
05:32:09|0.042617
05:32:10|0.042614
05:32:11|0.042614
05:32:12|0.04259
05:32:12|0.042567
05:32:14|0.042572
05:32:14|0.042575
05:32:16|0.042539
05:32:17|0.042584
05:32:19|0.042582
05:32:19|0.04261
05:32:21|0.042579
05:32:22|0.042579
05:32:23|0.042533
05:32:24|0.042538
05:32:25|0.042515
05:32:26|0.04254
05:32:27|0.042512
05:32:28|0.042542
05:32:29|0.042541
05:32:30|0.042575
05:32:31|0.042565
05:32:32|0.042565
05:32:33|0.042533
05:32:34|0.042519
05:32:35|0.042511
05:32:36|0.042511
05:32:37|0.042511
05:32:38|0.042511
05:32:39|0.042512
05:32:40|0.0425
05:32:41|0.042496
05:32:42|0.042491
05:32:43|0.042466
05:32:44|0.042466
05:32:45|0.042463
05:32:47|0.042441
05:32:47|0.04242
05:32:48|0.042422
05:32:49|0.042405
05:32:51|0.042427
05:32:51|0.04243
05:32:52|0.042475
05:32:54|0.04247
05:32:55|0.042459
05:32:55|0.042426
05:32:56|0.042454
05:32:58|0.042461
05:32:58|0.042426
05:33:00|0.042435
05:33:01|0.042447
05:33:01|0.042444
05:33:03|0.042411
05:33:03|0.042416
05:33:05|0.042403
05:33:06|0.042395
05:33:07|0.042382
05:33:07|0.042379
05:33:09|0.042354
05:33:10|0.04235
05:33:11|0.042319
05:33:12|0.042328
05:33:13|0.042337
05:33:14|0.042382
05:33:15|0.042386
05:33:16|0.042398
05:33:17|0.042381
05:33:18|0.042392
05:33:20|0.042401
05:33:20|0.04239
05:33:22|0.042377
05:33:23|0.042336
05:33:23|0.042338
05:33:24|0.042351
05:33:25|0.042358
05:33:26|0.042358
05:33:27|0.042388
05:33:28|0.042384
05:33:29|0.042385
05:33:30|0.042384
05:33:31|0.0424
05:33:32|0.042424
05:33:33|0.042404
05:33:34|0.042429
05:33:35|0.042433
05:33:36|0.04242
05:33:37|0.042427
05:33:39|0.04243
05:33:40|0.042448
05:33:41|0.042448
05:33:42|0.042452
05:33:42|0.0425
05:33:43|0.042508
05:33:44|0.042508
05:33:46|0.042474
05:33:47|0.042482
05:33:47|0.042482
05:33:49|0.042482
05:33:50|0.042482
05:33:50|0.042475
05:33:52|0.042475
05:33:53|0.042483
05:33:54|0.042483
05:33:54|0.042453
05:33:56|0.042432
05:33:56|0.042409
05:33:58|0.0424
05:33:59|0.042402
05:33:59|0.042403
05:34:01|0.042404
05:34:03|0.042391
05:34:03|0.042391
05:34:05|0.04238
05:34:07|0.042395
05:34:08|0.042418
05:34:09|0.042426
05:34:10|0.042429
05:34:11|0.042429
05:34:12|0.042439
05:34:13|0.042434
05:34:14|0.042443
05:34:16|0.042443
05:34:16|0.042474
05:34:17|0.042471
05:34:18|0.042479
05:34:19|0.042488
05:34:21|0.042488
05:34:21|0.04249
05:34:23|0.0425
05:34:23|0.0425
05:34:25|0.042511
05:34:25|0.042511
05:34:26|0.042511
05:34:27|0.042517
05:34:28|0.042517
05:34:30|0.042562
05:34:30|0.042534
05:34:32|0.042534
05:34:32|0.042534
05:34:33|0.04255
05:34:34|0.04254
05:34:36|0.042575
05:34:37|0.042589
05:34:37|0.042574
05:34:38|0.042578
05:34:39|0.042564
05:34:41|0.042564
05:34:41|0.042592
05:34:42|0.042629
05:34:43|0.042605
05:34:44|0.042631
05:34:46|0.042576
05:34:46|0.042567
05:34:47|0.042567
05:34:48|0.042575
05:34:50|0.042578
05:34:51|0.042571
05:34:52|0.042531
05:34:53|0.042562
05:34:54|0.042562
05:34:55|0.042579
05:34:56|0.042587
05:34:57|0.042587
05:34:57|0.042591
05:34:59|0.042595
05:34:59|0.042597
05:35:00|0.042615
05:35:02|0.042615
05:35:04|0.042595
05:35:04|0.042591
05:35:06|0.042684
05:35:06|0.042655
05:35:08|0.042649
05:35:08|0.042649
05:35:09|0.042649
05:35:11|0.042649
05:35:13|0.042644
05:35:13|0.042598
05:35:15|0.042592
05:35:15|0.04261
05:35:16|0.042628
05:35:17|0.042614
05:35:19|0.04262
05:35:19|0.042655
05:35:20|0.042655
05:35:21|0.042721
05:35:22|0.042668
05:35:24|0.042658
05:35:24|0.042656
05:35:25|0.042614
05:35:27|0.042633
05:35:27|0.042635
05:35:29|0.042642
05:35:29|0.042638
05:35:31|0.042638
05:35:31|0.042603
05:35:32|0.042672
05:35:34|0.042659
05:35:35|0.042657
05:35:35|0.042652
05:35:36|0.042652
05:35:37|0.042635
05:35:39|0.042633
05:35:40|0.042639
05:35:40|0.042641
05:35:42|0.042641
05:35:42|0.042641
05:35:43|0.042641
05:35:45|0.04263
05:35:45|0.042645
05:35:47|0.04264
05:35:47|0.042626
05:35:49|0.042652
05:35:50|0.042646
05:35:51|0.042646
05:35:52|0.042646
05:35:53|0.04266
05:35:54|0.04266
05:35:55|0.04266
05:35:56|0.04266
05:35:57|0.04266
05:35:58|0.04266
05:35:59|0.04266
05:36:00|0.04266
05:36:01|0.042646
05:36:02|0.042653
05:36:03|0.042653
05:36:05|0.042653
05:36:05|0.042653
05:36:07|0.042635
05:36:08|0.042625
05:36:09|0.042629
05:36:10|0.04263
05:36:11|0.042642
05:36:12|0.042642
05:36:13|0.042626
05:36:14|0.042626
05:36:15|0.042629
05:36:16|0.04263
05:36:18|0.042635
05:36:18|0.042645
05:36:20|0.042676
05:36:21|0.042677
05:36:22|0.042675
05:36:22|0.042675
05:36:23|0.042663
05:36:25|0.042663
05:36:25|0.042633
05:36:27|0.042626
05:36:27|0.042626
05:36:29|0.042625
05:36:29|0.042641
05:36:30|0.042637
05:36:32|0.042665
05:36:33|0.042677
05:36:34|0.042677
05:36:35|0.042677
05:36:35|0.04268
05:36:37|0.042669
05:36:38|0.042675
05:36:39|0.042677
05:36:40|0.042664
05:36:41|0.042651
05:36:42|0.042651
05:36:43|0.042626
05:36:43|0.042625
05:36:44|0.042627
05:36:45|0.042625
05:36:46|0.042625
05:36:47|0.042625
05:36:48|0.0426
05:36:50|0.042604
05:36:50|0.042605
05:36:51|0.042606
05:36:53|0.042606
05:36:55|0.042606
05:36:56|0.042625
05:36:56|0.04267
05:36:57|0.042694
05:36:58|0.04273
05:36:59|0.042711
05:37:01|0.042733
05:37:02|0.04276
05:37:03|0.042786
05:37:04|0.042768
05:37:06|0.042818
05:37:07|0.042819
05:37:09|0.042819
05:37:09|0.042797
05:37:11|0.042797
05:37:11|0.042797
05:37:13|0.042797
05:37:14|0.042797
05:37:15|0.042811
05:37:15|0.042815
05:37:16|0.042838
05:37:17|0.042824
05:37:19|0.042834
05:37:20|0.042856
05:37:20|0.042845
05:37:22|0.042868
05:37:22|0.042868
05:37:24|0.042848
05:37:24|0.042853
05:37:25|0.042821
05:37:26|0.042824
05:37:28|0.042823
05:37:29|0.042824
05:37:29|0.042824
05:37:31|0.042824
05:37:31|0.042838
05:37:33|0.042809
05:37:34|0.042809
05:37:35|0.0428
05:37:35|0.042772
05:37:37|0.042772
05:37:37|0.042772
05:37:39|0.042784
05:37:39|0.042768
05:37:40|0.042754
05:37:42|0.042754
05:37:43|0.042754
05:37:43|0.042759
05:37:45|0.042756
05:37:46|0.042763
05:37:47|0.042724
05:37:48|0.042681
05:37:49|0.042674
05:37:49|0.042674
05:37:51|0.042707
05:37:51|0.04272
05:37:52|0.04272
05:37:54|0.042669
05:37:55|0.042697
05:37:56|0.042721
05:37:57|0.042719
05:37:58|0.042716
05:37:59|0.042725
05:38:00|0.042738
05:38:01|0.042821
05:38:02|0.042818
05:38:03|0.042818
05:38:04|0.04287
05:38:05|0.042865
05:38:06|0.042853
05:38:07|0.042889
05:38:08|0.042874
05:38:09|0.04287
05:38:10|0.042869
05:38:11|0.042869
05:38:12|0.042879
05:38:13|0.042884
05:38:14|0.042884
05:38:15|0.042902
05:38:16|0.042883
05:38:17|0.042889
05:38:18|0.042875
05:38:19|0.042872
05:38:20|0.042872
05:38:22|0.042907
05:38:23|0.042908
05:38:23|0.042921
05:38:25|0.042916
05:38:26|0.042922
05:38:27|0.042922
05:38:27|0.042909
05:38:28|0.042898
05:38:29|0.042896
05:38:31|0.042906
05:38:32|0.042891
05:38:33|0.042897
05:38:34|0.042923
05:38:35|0.042911
05:38:36|0.04292
05:38:37|0.042915
05:38:38|0.042919
05:38:39|0.042924
05:38:39|0.042919
05:38:41|0.042923
05:38:42|0.042897
05:38:43|0.042881
05:38:44|0.042855
05:38:45|0.042865
05:38:45|0.042875
05:38:47|0.04287
05:38:47|0.04287
05:38:48|0.042868
05:38:49|0.042863
05:38:51|0.042856
05:38:52|0.042856
05:38:53|0.042848
05:38:54|0.042848
05:38:54|0.042865
05:38:56|0.042859
05:38:57|0.042859
05:38:58|0.042861
05:38:58|0.042861
05:38:59|0.042877
05:39:01|0.042883
05:39:02|0.042869
05:39:03|0.042861
05:39:04|0.042861
05:39:05|0.042861
05:39:06|0.042835
05:39:08|0.042804
05:39:09|0.042813
05:39:10|0.042827
05:39:10|0.042827
05:39:12|0.042849
05:39:13|0.042839
05:39:14|0.042845
05:39:14|0.042855
05:39:16|0.042855
05:39:17|0.042836
05:39:19|0.042836
05:39:19|0.042857
05:39:20|0.042853
05:39:22|0.042923
05:39:22|0.042899
05:39:24|0.042928
05:39:25|0.042899
05:39:25|0.042899
05:39:26|0.042891
05:39:27|0.042905
05:39:28|0.042905
05:39:30|0.042905
05:39:30|0.042902
05:39:31|0.042902
05:39:33|0.042864
05:39:34|0.042885
05:39:35|0.042884
05:39:35|0.042884
05:39:36|0.042884
05:39:37|0.042865
05:39:38|0.042869
05:39:41|0.042877
05:39:41|0.042877
05:39:42|0.042863
05:39:44|0.042863
05:39:44|0.04285
05:39:46|0.042839
05:39:47|0.042812
05:39:48|0.042796
05:39:49|0.042801
05:39:49|0.042801
05:39:51|0.042801
05:39:51|0.042817
05:39:53|0.042822
05:39:54|0.042817
05:39:54|0.042817
05:39:55|0.0428
05:39:57|0.0428
05:39:58|0.042815
05:39:58|0.042815
05:40:00|0.042815
05:40:00|0.042823
05:40:02|0.042813
05:40:03|0.042813
05:40:03|0.042812
05:40:04|0.042837
05:40:05|0.042833
05:40:07|0.042848
05:40:09|0.042865
05:40:09|0.042863
05:40:11|0.042853
05:40:12|0.042852
05:40:13|0.04283
05:40:14|0.04283
05:40:14|0.04283
05:40:16|0.042836
05:40:18|0.042827
05:40:18|0.042754
05:40:20|0.042712
05:40:21|0.042695
05:40:22|0.042697
05:40:22|0.04271
05:40:24|0.042728
05:40:24|0.042736
05:40:26|0.042736
05:40:27|0.042754
05:40:28|0.042757
05:40:29|0.042757
05:40:30|0.042757
05:40:30|0.042757
05:40:31|0.042795
05:40:33|0.042795
05:40:34|0.042757
05:40:35|0.042757
05:40:35|0.042742
05:40:37|0.042742
05:40:38|0.042757
05:40:39|0.04279
05:40:40|0.042805
05:40:41|0.042785
05:40:42|0.042773
05:40:43|0.042776
05:40:44|0.042777
05:40:45|0.042777
05:40:46|0.04278
05:40:47|0.042805
05:40:48|0.042822
05:40:49|0.042822
05:40:50|0.042822
05:40:51|0.042822
05:40:52|0.042817
05:40:53|0.042816
05:40:54|0.042842
05:40:56|0.042842
05:40:56|0.042842
05:40:57|0.042842
05:40:58|0.042854
05:40:59|0.042857
05:41:00|0.042857
05:41:02|0.042839
05:41:02|0.042837
05:41:03|0.04286
05:41:04|0.042859
05:41:05|0.042859
05:41:06|0.042868
05:41:08|0.042868
05:41:09|0.042854
05:41:11|0.042854
05:41:12|0.042867
05:41:13|0.042867
05:41:14|0.042858
05:41:15|0.042869
05:41:16|0.042869
05:41:17|0.042878
05:41:18|0.042877
05:41:19|0.042884
05:41:20|0.042884
05:41:21|0.042916
05:41:22|0.042901
05:41:23|0.042903
05:41:24|0.042894
05:41:25|0.042895
05:41:26|0.0429
05:41:26|0.0429
05:41:28|0.0429
05:41:28|0.042899
05:41:30|0.042899
05:41:30|0.042868
05:41:32|0.042868
05:41:33|0.04289
05:41:34|0.04289
05:41:35|0.04289
05:41:36|0.042895
05:41:37|0.042895
05:41:38|0.042876
05:41:39|0.042875
05:41:40|0.042867
05:41:41|0.042871
05:41:42|0.042867
05:41:43|0.042867
05:41:44|0.042867
05:41:45|0.042875
05:41:46|0.042876
05:41:47|0.042876
05:41:48|0.042875
05:41:49|0.042857
05:41:50|0.042854
05:41:51|0.04285
05:41:52|0.042836
05:41:53|0.042845
05:41:54|0.042815
05:41:55|0.042801
05:41:56|0.042801
05:41:57|0.042817
05:41:58|0.04283
05:41:59|0.042815
05:42:00|0.042824
05:42:01|0.042824
05:42:02|0.042833
05:42:03|0.042834
05:42:04|0.04283
05:42:05|0.042823
05:42:06|0.042835
05:42:07|0.042832
05:42:08|0.042832
05:42:09|0.042832
05:42:10|0.042832
05:42:12|0.042829
05:42:13|0.042815
05:42:15|0.042793
05:42:16|0.04278
05:42:16|0.042771
05:42:17|0.042785
05:42:19|0.042793
05:42:19|0.042793
05:42:20|0.042793
05:42:22|0.042793
05:42:22|0.042786
05:42:23|0.042786
05:42:25|0.042799
05:42:26|0.042794
05:42:27|0.042794
05:42:28|0.042816
05:42:29|0.042822
05:42:29|0.042838
05:42:31|0.042838
05:42:32|0.042841
05:42:33|0.042867
05:42:33|0.042867
05:42:35|0.042867
05:42:36|0.042867
05:42:37|0.042868
05:42:38|0.042863
05:42:39|0.042863
05:42:40|0.042863
05:42:40|0.042914
05:42:42|0.04293
05:42:43|0.042924
05:42:44|0.042928
05:42:45|0.042938
05:42:46|0.042939
05:42:48|0.042958
05:42:48|0.042927
05:42:49|0.042933
05:42:50|0.042933
05:42:51|0.042933
05:42:52|0.042933
05:42:53|0.042936
05:42:55|0.042941
05:42:55|0.042941
05:42:56|0.042953
05:42:58|0.042947
05:42:59|0.04295
05:43:00|0.042954
05:43:01|0.042914
05:43:02|0.042914
05:43:02|0.042919
05:43:04|0.042894
05:43:04|0.042916
05:43:05|0.042795
05:43:06|0.042748
05:43:08|0.042742
05:43:09|0.042757
05:43:10|0.042757
05:43:11|0.042758
05:43:13|0.042755
05:43:14|0.04277
05:43:15|0.04277
05:43:16|0.042752
05:43:16|0.042752
05:43:18|0.042799
05:43:19|0.042843
05:43:20|0.042832
05:43:21|0.042821
05:43:22|0.042813
05:43:23|0.042796
05:43:24|0.042796
05:43:25|0.04278
05:43:26|0.042795
05:43:27|0.042787
05:43:28|0.04279
05:43:29|0.04279
05:43:30|0.042787
05:43:32|0.042802
05:43:33|0.04281
05:43:33|0.04281
05:43:35|0.042805
05:43:36|0.042799
05:43:37|0.042799
05:43:37|0.042875
05:43:39|0.042859
05:43:39|0.042885
05:43:41|0.04288
05:43:41|0.04288
05:43:44|0.042885
05:43:44|0.042882
05:43:45|0.042875
05:43:46|0.04288
05:43:47|0.04287
05:43:49|0.04289
05:43:49|0.04289
05:43:51|0.042899
05:43:51|0.042919
05:43:52|0.042926
05:43:53|0.042929
05:43:54|0.042938
05:43:56|0.042939
05:43:57|0.042939
05:43:57|0.042939
05:43:58|0.042939
05:44:00|0.042939
05:44:01|0.042962
05:44:01|0.042954
05:44:02|0.042941
05:44:03|0.042947
05:44:04|0.042947
05:44:06|0.042949
05:44:06|0.042949
05:44:07|0.042965
05:44:08|0.042962
05:44:10|0.042962
05:44:10|0.042933
05:44:11|0.042933
05:44:13|0.042943
05:44:14|0.042936
05:44:15|0.042912
05:44:17|0.042912
05:44:17|0.042901
05:44:19|0.04289
05:44:19|0.042889
05:44:20|0.04289
05:44:22|0.042877
05:44:22|0.042856
05:44:24|0.042848
05:44:25|0.04285
05:44:26|0.04285
05:44:27|0.04285
05:44:28|0.042853
05:44:29|0.042854
05:44:30|0.042857
05:44:31|0.042863
05:44:32|0.042852
05:44:33|0.042853
05:44:34|0.042851
05:44:35|0.042818
05:44:36|0.042819
05:44:37|0.042825
05:44:38|0.042829
05:44:39|0.042839
05:44:40|0.042838
05:44:41|0.042832
05:44:42|0.04284
05:44:43|0.042852
05:44:44|0.042845
05:44:45|0.042866
05:44:46|0.042871
05:44:47|0.042871
05:44:48|0.042823
05:44:49|0.042823
05:44:50|0.042823
05:44:51|0.04282
05:44:52|0.042803
05:44:53|0.042802
05:44:54|0.042827
05:44:55|0.042824
05:44:56|0.042822
05:44:57|0.042841
05:44:58|0.042834
05:44:59|0.042834
05:45:00|0.042825
05:45:01|0.042826
05:45:02|0.042819
05:45:03|0.042821
05:45:04|0.042743
05:45:05|0.042742
05:45:06|0.042725
05:45:07|0.042764
05:45:08|0.042774
05:45:09|0.042784
05:45:10|0.042781
05:45:11|0.042778
05:45:12|0.04278
05:45:14|0.042778
05:45:14|0.042729
05:45:16|0.042732
05:45:17|0.042741
05:45:18|0.04273
05:45:19|0.042757
05:45:20|0.04275
05:45:21|0.042744
05:45:22|0.042748
05:45:23|0.042745
05:45:24|0.042745
05:45:25|0.0428
05:45:26|0.042808
05:45:27|0.0428
05:45:28|0.0428
05:45:29|0.042794
05:45:30|0.042794
05:45:31|0.042837
05:45:33|0.042855
05:45:34|0.042864
05:45:34|0.042921
05:45:36|0.042918
05:45:36|0.042918
05:45:38|0.042924
05:45:38|0.042924
05:45:40|0.042924
05:45:41|0.042936
05:45:41|0.04296
05:45:42|0.042961
05:45:43|0.042961
05:45:44|0.042967
05:45:45|0.042965
05:45:46|0.042961
05:45:48|0.04298
05:45:49|0.042944
05:45:49|0.042931
05:45:50|0.042915
05:45:51|0.042943
05:45:53|0.042933
05:45:54|0.042925
05:45:55|0.042925
05:45:56|0.042925
05:45:57|0.042925
05:45:57|0.042904
05:45:59|0.042904
05:46:00|0.042889
05:46:00|0.042845
05:46:02|0.042842
05:46:03|0.04285
05:46:04|0.042849
05:46:05|0.042866
05:46:05|0.042862
05:46:06|0.042887
05:46:08|0.042887
05:46:08|0.042905
05:46:10|0.042909
05:46:10|0.042909
05:46:12|0.0429
05:46:13|0.042887
05:46:15|0.042887
05:46:16|0.042888
05:46:17|0.042918
05:46:18|0.042881
05:46:19|0.042881
05:46:20|0.042879
05:46:21|0.042863
05:46:22|0.042871
05:46:24|0.042885
05:46:25|0.042885
05:46:25|0.042885
05:46:26|0.042885
05:46:27|0.042875
05:46:29|0.042875
05:46:30|0.042872
05:46:30|0.042872
05:46:31|0.042872
05:46:32|0.042869
05:46:33|0.042881
05:46:34|0.042872
05:46:35|0.042872
05:46:37|0.042885
05:46:38|0.042851
05:46:38|0.042851
05:46:39|0.042861
05:46:40|0.042861
05:46:42|0.042885
05:46:43|0.042865
05:46:43|0.042859
05:46:45|0.042819
05:46:45|0.042815
05:46:46|0.042817
05:46:48|0.042817
05:46:48|0.042834
05:46:50|0.042834
05:46:51|0.042834
05:46:51|0.042843
05:46:52|0.042842
05:46:54|0.042842
05:46:54|0.042837
05:46:55|0.042837
05:46:57|0.042837
05:46:58|0.042855
05:46:59|0.042838
05:47:00|0.042839
05:47:00|0.042857
05:47:01|0.042867
05:47:02|0.042843
05:47:04|0.04288
05:47:05|0.042869
05:47:05|0.042869
05:47:07|0.042869
05:47:07|0.042879
05:47:09|0.042884
05:47:10|0.042892
05:47:10|0.042885
05:47:12|0.042885
05:47:12|0.042885
05:47:13|0.042885
05:47:15|0.042893
05:47:16|0.042893
05:47:17|0.042904
05:47:19|0.042911
05:47:19|0.042907
05:47:21|0.042907
05:47:22|0.042915
05:47:22|0.042915
05:47:23|0.042915
05:47:24|0.042915
05:47:26|0.042914
05:47:27|0.042916
05:47:27|0.042978
05:47:29|0.042978
05:47:29|0.042963
05:47:30|0.042963
05:47:32|0.042954
05:47:33|0.042947
05:47:34|0.042937
05:47:35|0.042945
05:47:36|0.042944
05:47:37|0.042925
05:47:38|0.042905
05:47:39|0.042906
05:47:40|0.042905
05:47:42|0.042905
05:47:42|0.042903
05:47:44|0.042912
05:47:45|0.042913
05:47:46|0.042913
05:47:47|0.042907
05:47:47|0.042886
05:47:49|0.042865
05:47:49|0.042864
05:47:50|0.042861
05:47:52|0.042861
05:47:52|0.042855
05:47:54|0.042842
05:47:55|0.042848
05:47:56|0.042843
05:47:56|0.042843
05:47:58|0.042843
05:47:58|0.042852
05:48:00|0.042852
05:48:01|0.042852
05:48:02|0.042863
05:48:03|0.042865
05:48:04|0.042865
05:48:05|0.04284
05:48:06|0.04284
05:48:08|0.04284
05:48:08|0.04284
05:48:10|0.042847
05:48:10|0.04286
05:48:12|0.04286
05:48:13|0.042847
05:48:14|0.042847
05:48:14|0.042853
05:48:17|0.042853
05:48:17|0.042853
05:48:19|0.042873
05:48:19|0.042882
05:48:20|0.042882
05:48:21|0.04289
05:48:23|0.04289
05:48:24|0.042873
05:48:25|0.042889
05:48:26|0.042871
05:48:26|0.042885
05:48:28|0.042882
05:48:28|0.042886
05:48:30|0.042885
05:48:31|0.042873
05:48:31|0.042868
05:48:33|0.042854
05:48:34|0.042838
05:48:34|0.042804
05:48:35|0.042816
05:48:37|0.042816
05:48:38|0.042816
05:48:39|0.042817
05:48:40|0.042821
05:48:41|0.042777
05:48:41|0.042769
05:48:43|0.042769
05:48:44|0.042774
05:48:45|0.042777
05:48:46|0.042787
05:48:47|0.042761
05:48:48|0.042746
05:48:49|0.042733
05:48:50|0.042745
05:48:51|0.042737
05:48:52|0.042737
05:48:53|0.042733
05:48:54|0.042726
05:48:55|0.042707
05:48:57|0.042745
05:48:57|0.042722
05:48:58|0.042725
05:48:59|0.042725
05:49:00|0.042728
05:49:02|0.042728
05:49:03|0.04275
05:49:03|0.042821
05:49:05|0.042833
05:49:05|0.042827
05:49:07|0.042858
05:49:08|0.042868
05:49:08|0.042868
05:49:10|0.042868
05:49:10|0.042868
05:49:12|0.042868
05:49:13|0.042868
05:49:14|0.042853
05:49:15|0.042877
05:49:16|0.042914
05:49:18|0.042915
05:49:19|0.042896
05:49:20|0.042896
05:49:21|0.042881
05:49:22|0.042889
05:49:23|0.042896
05:49:24|0.04289
05:49:25|0.042882
05:49:26|0.042882
05:49:27|0.042882
05:49:29|0.042898
05:49:29|0.042898
05:49:30|0.042898
05:49:31|0.042898
05:49:32|0.042898
05:49:33|0.042898
05:49:34|0.042898
05:49:35|0.042918
05:49:36|0.042924
05:49:37|0.042924
05:49:39|0.042928
05:49:40|0.042944
05:49:40|0.042944
05:49:42|0.042939
05:49:42|0.042943
05:49:43|0.042953
05:49:44|0.042955
05:49:45|0.042956
05:49:46|0.042956
05:49:47|0.042956
05:49:48|0.04296
05:49:49|0.042996
05:49:51|0.042991
05:49:51|0.042998
05:49:53|0.043007
05:49:53|0.043001
05:49:54|0.043001
05:49:56|0.043007
05:49:57|0.042997
05:49:57|0.042997
05:49:59|0.042997
05:49:59|0.042997
05:50:00|0.042989
05:50:01|0.042961
05:50:02|0.042961
05:50:03|0.042982
05:50:04|0.043006
05:50:06|0.043005
05:50:07|0.043007
05:50:08|0.04299
05:50:08|0.04299
05:50:09|0.043003
05:50:10|0.043006
05:50:11|0.042997
05:50:12|0.043007
05:50:13|0.043006
05:50:14|0.043006
05:50:15|0.043006
05:50:17|0.043006
05:50:18|0.043002
05:50:19|0.043002
05:50:20|0.043005
05:50:21|0.042985
05:50:23|0.042984
05:50:24|0.042984
05:50:25|0.043003
05:50:25|0.043003
05:50:27|0.043019
05:50:28|0.043033
05:50:29|0.043033
05:50:30|0.043038
05:50:31|0.043048
05:50:32|0.043047
05:50:33|0.043085
05:50:34|0.043066
05:50:35|0.043066
05:50:36|0.043073
05:50:38|0.043078
05:50:39|0.043068
05:50:40|0.043068
05:50:40|0.043048
05:50:42|0.043048
05:50:42|0.043036
05:50:43|0.043046
05:50:44|0.043013
05:50:45|0.043014
05:50:46|0.043014
05:50:47|0.043
05:50:48|0.043004
05:50:49|0.043011
05:50:50|0.043011
05:50:51|0.043008
05:50:53|0.043008
05:50:54|0.043018
05:50:54|0.043008
05:50:55|0.043002
05:50:56|0.043009
05:50:58|0.043009
05:50:58|0.043009
05:51:00|0.043012
05:51:00|0.042998
05:51:02|0.042998
05:51:02|0.042998
05:51:03|0.042975
05:51:05|0.043001
05:51:05|0.043001
05:51:06|0.04301
05:51:07|0.042998
05:51:08|0.043005
05:51:10|0.04298
05:51:11|0.042986
05:51:11|0.042982
05:51:12|0.042992
05:51:13|0.042994
05:51:15|0.043006
05:51:15|0.043021
05:51:16|0.043047
05:51:17|0.043022
05:51:20|0.043021
05:51:21|0.043036
05:51:22|0.043047
05:51:23|0.043047
05:51:24|0.043047
05:51:25|0.043047
05:51:26|0.043045
05:51:27|0.04307
05:51:28|0.043072
05:51:29|0.043066
05:51:30|0.043081
05:51:31|0.043109
05:51:33|0.043102
05:51:34|0.043125
05:51:34|0.043124
05:51:36|0.043124
05:51:36|0.043124
05:51:37|0.043112
05:51:38|0.043112
05:51:40|0.043112
05:51:40|0.043129
05:51:41|0.043134
05:51:42|0.043134
05:51:44|0.043151
05:51:45|0.043156
05:51:46|0.043156
05:51:47|0.043153
05:51:48|0.043153
05:51:48|0.043167
05:51:50|0.043165
05:51:51|0.043178
05:51:51|0.043184
05:51:52|0.043184
05:51:53|0.0432
05:51:55|0.0432
05:51:55|0.0432
05:51:56|0.043233
05:51:57|0.043216
05:51:59|0.043237
05:52:00|0.043226
05:52:00|0.043229
05:52:01|0.043223
05:52:02|0.043244
05:52:03|0.04323
05:52:04|0.043232
05:52:05|0.043238
05:52:06|0.043215
05:52:08|0.043252
05:52:09|0.043252
05:52:10|0.043265
05:52:11|0.043253
05:52:12|0.043223
05:52:12|0.043225
05:52:14|0.043247
05:52:14|0.043233
05:52:15|0.043218
05:52:16|0.043242
05:52:18|0.043242
05:52:19|0.043238
05:52:21|0.043238
05:52:21|0.043254
05:52:23|0.043261
05:52:24|0.043261
05:52:25|0.04327
05:52:26|0.04328
05:52:27|0.0433
05:52:28|0.043288
05:52:28|0.043277
05:52:30|0.043277
05:52:30|0.043278
05:52:32|0.043261
05:52:33|0.043261
05:52:33|0.043266
05:52:35|0.043266
05:52:35|0.043266
05:52:36|0.043225
05:52:37|0.043223
05:52:38|0.04319
05:52:39|0.043202
05:52:41|0.043202
05:52:42|0.043193
05:52:42|0.043176
05:52:43|0.043206
05:52:45|0.043196
05:52:46|0.04319
05:52:47|0.043189
05:52:48|0.043189
05:52:49|0.043189
05:52:50|0.04322
05:52:50|0.043212
05:52:52|0.043201
05:52:52|0.043196
05:52:54|0.043174
05:52:54|0.043174
05:52:56|0.043197
05:52:57|0.043197
05:52:58|0.043204
05:52:59|0.043204
05:53:00|0.043205
05:53:00|0.043202
05:53:01|0.043203
05:53:03|0.043211
05:53:03|0.043206
05:53:04|0.043201
05:53:05|0.043201
05:53:07|0.043202
05:53:07|0.043182
05:53:09|0.04316
05:53:10|0.043155
05:53:11|0.043197
05:53:12|0.043191
05:53:13|0.043175
05:53:14|0.043175
05:53:14|0.043186
05:53:16|0.043186
05:53:17|0.043168
05:53:18|0.043138
05:53:19|0.043127
05:53:20|0.043127
05:53:21|0.043114
05:53:22|0.043111
05:53:24|0.043081
05:53:25|0.043077
05:53:26|0.04309
05:53:26|0.04309
05:53:27|0.043097
05:53:29|0.043073
05:53:30|0.043068
05:53:31|0.043086
05:53:31|0.043086
05:53:33|0.043094
05:53:35|0.043102
05:53:36|0.043095
05:53:37|0.04314
05:53:38|0.043132
05:53:38|0.043135
05:53:39|0.043135
05:53:41|0.043152
05:53:41|0.043151
05:53:42|0.043151
05:53:44|0.043137
05:53:45|0.043137
05:53:45|0.043137
05:53:47|0.043151
05:53:48|0.043139
05:53:49|0.043139
05:53:49|0.04315
05:53:51|0.043194
05:53:51|0.043185
05:53:53|0.043185
05:53:53|0.043169
05:53:54|0.043161
05:53:56|0.043161
05:53:56|0.043161
05:53:57|0.043161
05:53:58|0.043152
05:53:59|0.04316
05:54:00|0.04316
05:54:02|0.04316
05:54:03|0.043154
05:54:04|0.043128
05:54:04|0.04313
05:54:05|0.043153
05:54:06|0.043202
05:54:08|0.043194
05:54:09|0.043194
05:54:09|0.043177
05:54:10|0.043177
05:54:11|0.043197
05:54:13|0.043202
05:54:14|0.043226
05:54:15|0.043216
05:54:17|0.043216
05:54:17|0.043194
05:54:18|0.043173
05:54:19|0.043194
05:54:20|0.043194
05:54:22|0.043194
05:54:23|0.043179
05:54:25|0.043118
05:54:25|0.043138
05:54:26|0.043122
05:54:28|0.043124
05:54:28|0.043125
05:54:30|0.043126
05:54:30|0.043114
05:54:32|0.043114
05:54:33|0.043114
05:54:34|0.043161
05:54:34|0.043161
05:54:36|0.043161
05:54:37|0.043166
05:54:38|0.043181
05:54:39|0.043167
05:54:40|0.043166
05:54:41|0.043165
05:54:42|0.043187
05:54:43|0.043188
05:54:44|0.043188
05:54:45|0.043206
05:54:46|0.043206
05:54:47|0.043219
05:54:48|0.043199
05:54:49|0.043199
05:54:50|0.043199
05:54:51|0.04319
05:54:52|0.043194
05:54:53|0.043194
05:54:54|0.043201
05:54:55|0.043201
05:54:56|0.043184
05:54:57|0.043184
05:54:58|0.043184
05:54:59|0.043203
05:55:00|0.043207
05:55:01|0.04321
05:55:02|0.043209
05:55:03|0.043201
05:55:04|0.043205
05:55:05|0.0432
05:55:06|0.043206
05:55:07|0.043206
05:55:08|0.043215
05:55:09|0.043226
05:55:10|0.043217
05:55:11|0.043217
05:55:12|0.043207
05:55:13|0.043208
05:55:14|0.043201
05:55:15|0.04321
05:55:16|0.043215
05:55:17|0.043243
05:55:18|0.043243
05:55:19|0.043243
05:55:20|0.043236
05:55:21|0.043236
05:55:22|0.043236
05:55:23|0.043236
05:55:24|0.04324
05:55:25|0.04324
05:55:26|0.043238
05:55:27|0.043238
05:55:28|0.043238
05:55:29|0.043241
05:55:30|0.043241
05:55:31|0.043226
05:55:33|0.043242
05:55:33|0.043234
05:55:34|0.043234
05:55:36|0.043234
05:55:37|0.043224
05:55:38|0.043214
05:55:38|0.043214
05:55:40|0.043215
05:55:41|0.043215
05:55:42|0.043215
05:55:42|0.043215
05:55:44|0.043225
05:55:45|0.043225
05:55:46|0.043224
05:55:47|0.043224
05:55:48|0.043218
05:55:49|0.043229
05:55:49|0.043229
05:55:51|0.043229
05:55:52|0.043225
05:55:53|0.043225
05:55:54|0.043225
05:55:55|0.043222
05:55:56|0.043224
05:55:56|0.043225
05:55:58|0.043225
05:55:59|0.043224
05:56:00|0.043224
05:56:01|0.043224
05:56:02|0.043224
05:56:03|0.043224
05:56:04|0.043224
05:56:05|0.043215
05:56:06|0.043225
05:56:07|0.043223
05:56:08|0.043209
05:56:09|0.043209
05:56:10|0.043209
05:56:11|0.043228
05:56:12|0.043268
05:56:13|0.043298
05:56:14|0.043274
05:56:15|0.043269
05:56:16|0.043269
05:56:17|0.043269
05:56:18|0.043269
05:56:19|0.043296
05:56:20|0.043297
05:56:21|0.043297
05:56:22|0.043297
05:56:23|0.043319
05:56:25|0.043313
05:56:25|0.043313
05:56:26|0.043319
05:56:28|0.043318
05:56:28|0.043318
05:56:29|0.04335
05:56:31|0.04335
05:56:31|0.04335
05:56:32|0.043333
05:56:34|0.043333
05:56:34|0.043333
05:56:35|0.04334
05:56:36|0.043363
05:56:37|0.043382
05:56:38|0.043386
05:56:40|0.043413
05:56:40|0.043413
05:56:41|0.043414
05:56:43|0.043445
05:56:43|0.043437
05:56:45|0.043437
05:56:45|0.04345
05:56:47|0.04345
05:56:47|0.043451
05:56:49|0.043416
05:56:49|0.043416
05:56:51|0.043413
05:56:51|0.043403
05:56:52|0.043377
05:56:53|0.043404
05:56:55|0.043405
05:56:55|0.043414
05:56:57|0.04341
05:56:58|0.043392
05:56:58|0.043438
05:57:00|0.043445
05:57:00|0.043445
05:57:01|0.043445
05:57:02|0.043445
05:57:04|0.043452
05:57:04|0.043445
05:57:06|0.043449
05:57:06|0.043449
05:57:08|0.043451
05:57:08|0.043439
05:57:09|0.043439
05:57:10|0.043439
05:57:12|0.043454
05:57:13|0.043454
05:57:13|0.043454
05:57:16|0.043461
05:57:16|0.043478
05:57:17|0.043489
05:57:18|0.043535
05:57:19|0.043511
05:57:20|0.043502
05:57:21|0.043498
05:57:22|0.043486
05:57:24|0.043497
05:57:25|0.043497
05:57:27|0.043503
05:57:28|0.043513
05:57:29|0.043513
05:57:30|0.043509
05:57:30|0.043505
05:57:31|0.043494
05:57:33|0.043453
05:57:34|0.043453
05:57:36|0.043472
05:57:37|0.043472
05:57:37|0.043478
05:57:39|0.043485
05:57:39|0.043466
05:57:40|0.043472
05:57:42|0.043457
05:57:43|0.04346
05:57:44|0.04349
05:57:45|0.04349
05:57:46|0.04349
05:57:47|0.04349
05:57:48|0.043506
05:57:49|0.043493
05:57:50|0.043506
05:57:51|0.043506
05:57:51|0.043506
05:57:53|0.043485
05:57:54|0.043468
05:57:54|0.043465
05:57:56|0.043472
05:57:57|0.043465
05:57:58|0.043473
05:57:59|0.043476
05:58:00|0.043476
05:58:01|0.043473
05:58:02|0.043461
05:58:03|0.043468
05:58:04|0.043479
05:58:05|0.043449
05:58:06|0.043449
05:58:07|0.043445
05:58:08|0.043414
05:58:09|0.043414
05:58:10|0.043424
05:58:11|0.043445
05:58:12|0.043445
05:58:13|0.043472
05:58:14|0.043471
05:58:15|0.043469
05:58:16|0.043484
05:58:17|0.043484
05:58:18|0.043484
05:58:19|0.043484
05:58:20|0.0435
05:58:21|0.0435
05:58:22|0.043508
05:58:23|0.043508
05:58:24|0.04351
05:58:25|0.04351
05:58:26|0.043513
05:58:27|0.043513
05:58:29|0.043536
05:58:30|0.043542
05:58:32|0.043542
05:58:32|0.043537
05:58:34|0.043537
05:58:35|0.043542
05:58:35|0.043542
05:58:37|0.043556
05:58:37|0.043558
05:58:38|0.043556
05:58:39|0.043557
05:58:41|0.043556
05:58:41|0.043557
05:58:42|0.043557
05:58:43|0.043557
05:58:45|0.043553
05:58:46|0.043552
05:58:47|0.043553
05:58:48|0.043566
05:58:48|0.043571
05:58:50|0.043588
05:58:51|0.043589
05:58:52|0.0436
05:58:53|0.043597
05:58:54|0.043597
05:58:55|0.043614
05:58:56|0.043614
05:58:57|0.043621
05:58:58|0.043623
05:58:59|0.043629
05:59:00|0.04363
05:59:01|0.043627
05:59:02|0.043661
05:59:03|0.043664
05:59:04|0.043649
05:59:05|0.043655
05:59:06|0.043658
05:59:07|0.043634
05:59:08|0.043649
05:59:09|0.043642
05:59:10|0.043665
05:59:11|0.043676
05:59:12|0.043708
05:59:13|0.043708
05:59:14|0.043698
05:59:15|0.043706
05:59:16|0.043704
05:59:17|0.043672
05:59:18|0.043676
05:59:19|0.043676
05:59:20|0.043676
05:59:21|0.043674
05:59:22|0.043674
05:59:23|0.043649
05:59:24|0.043637
05:59:25|0.043637
05:59:26|0.043597
05:59:27|0.043604
05:59:28|0.043614
05:59:29|0.043605
05:59:30|0.043609
05:59:31|0.043609
05:59:33|0.043576
05:59:33|0.043581
05:59:35|0.043584
05:59:36|0.043584
05:59:36|0.043589
05:59:37|0.043585
05:59:38|0.043585
05:59:39|0.043592
05:59:41|0.043621
05:59:41|0.043622
05:59:42|0.043589
05:59:43|0.043589
05:59:45|0.043568
05:59:46|0.043559
05:59:46|0.043561
05:59:48|0.043575
05:59:49|0.043566
05:59:49|0.043566
05:59:50|0.043567
05:59:52|0.043551
05:59:52|0.043575
05:59:53|0.043513
05:59:55|0.043499
05:59:56|0.043552
05:59:56|0.043522
05:59:58|0.043551
05:59:59|0.043541
05:59:59|0.043522
06:00:01|0.043558
06:00:01|0.04359
06:00:02|0.043554
06:00:04|0.043535
06:00:05|0.0435
06:00:05|0.043505
06:00:06|0.043517
06:00:07|0.043468
06:00:08|0.043457
06:00:09|0.043475
06:00:11|0.043467
06:00:12|0.043481
06:00:12|0.043489
06:00:13|0.043489
06:00:14|0.043477
06:00:15|0.043477
06:00:16|0.04352
06:00:17|0.043494
06:00:18|0.043528
06:00:19|0.043528
06:00:20|0.043519
06:00:21|0.043519
06:00:22|0.043491
06:00:24|0.043507
06:00:24|0.043519
06:00:25|0.043519
06:00:26|0.0435
06:00:28|0.043509
06:00:29|0.043502
06:00:31|0.043506
06:00:31|0.043507
06:00:34|0.04352
06:00:34|0.043529
06:00:35|0.043517
06:00:37|0.043509
06:00:37|0.043528
06:00:38|0.043528
06:00:39|0.04347
06:00:41|0.043457
06:00:42|0.043468
06:00:43|0.043457
06:00:43|0.043444
06:00:44|0.043419
06:00:45|0.043433
06:00:46|0.043436
06:00:48|0.043419
06:00:49|0.043456
06:00:49|0.043456
06:00:50|0.043488
06:00:51|0.043488
06:00:53|0.043488
06:00:53|0.043519
06:00:54|0.043526
06:00:55|0.043505
06:00:56|0.043505
06:00:57|0.043505
06:00:58|0.043502
06:00:59|0.043728
06:01:01|0.043745
06:01:01|0.043733
06:01:03|0.043754
06:01:04|0.043757
06:01:04|0.04372
06:01:05|0.043746
06:01:07|0.043707
06:01:07|0.043705
06:01:08|0.043701
06:01:10|0.043687
06:01:10|0.043699
06:01:11|0.043714
06:01:12|0.043731
06:01:13|0.043727
06:01:14|0.04372
06:01:15|0.043702
06:01:16|0.043694
06:01:17|0.043694
06:01:18|0.043713
06:01:20|0.043713
06:01:20|0.043713
06:01:21|0.043713
06:01:23|0.043698
06:01:25|0.043689
06:01:25|0.043689
06:01:27|0.043698
06:01:27|0.04372
06:01:28|0.043689
06:01:29|0.043689
06:01:30|0.043691
06:01:32|0.043697
06:01:33|0.043654
06:01:35|0.043678
06:01:36|0.043648
06:01:37|0.043645
06:01:37|0.043645
06:01:39|0.043664
06:01:40|0.043665
06:01:42|0.043641
06:01:43|0.043626
06:01:44|0.043606
06:01:45|0.043598
06:01:47|0.0436
06:01:48|0.043575
06:01:49|0.043579
06:01:50|0.04356
06:01:50|0.043596
06:01:51|0.043568
06:01:53|0.043561
06:01:54|0.043558
06:01:55|0.043546
06:01:55|0.043543
06:01:56|0.043541
06:01:58|0.043542
06:01:59|0.043541
06:02:00|0.043525
06:02:00|0.043534
06:02:02|0.04353
06:02:03|0.043527
06:02:04|0.043533
06:02:05|0.043539
06:02:07|0.043531
06:02:07|0.043521
06:02:08|0.043509
06:02:09|0.043536
06:02:10|0.043537
06:02:11|0.043537
06:02:13|0.043531
06:02:13|0.043526
06:02:14|0.043533
06:02:15|0.043538
06:02:16|0.04354
06:02:18|0.04354
06:02:18|0.043514
06:02:19|0.043473
06:02:20|0.043484
06:02:21|0.043494
06:02:22|0.043494
06:02:23|0.043498
06:02:24|0.043489
06:02:26|0.043504
06:02:26|0.043534
06:02:27|0.043547
06:02:28|0.043558
06:02:29|0.043551
06:02:30|0.043523
06:02:31|0.043529
06:02:33|0.043532
06:02:34|0.043538
06:02:35|0.04352
06:02:36|0.04352
06:02:37|0.043505
06:02:37|0.0435
06:02:38|0.043488
06:02:39|0.043478
06:02:41|0.043441
06:02:42|0.043445
06:02:43|0.043446
06:02:44|0.043436
06:02:45|0.043436
06:02:46|0.043443
06:02:46|0.043411
06:02:47|0.04345
06:02:48|0.043442
06:02:50|0.043433
06:02:51|0.043423
06:02:52|0.043417
06:02:53|0.043407
06:02:54|0.043407
06:02:55|0.043407
06:02:56|0.043409
06:02:57|0.043418
06:02:58|0.043424
06:02:59|0.043382
06:03:00|0.043358
06:03:01|0.043358
06:03:02|0.04333
06:03:03|0.043317
06:03:04|0.043389
06:03:05|0.043381
06:03:06|0.043393
06:03:07|0.043369
06:03:08|0.043368
06:03:09|0.043369
06:03:10|0.04336
06:03:11|0.04337
06:03:12|0.043363
06:03:13|0.043366
06:03:14|0.043366
06:03:15|0.043335
06:03:16|0.043335
06:03:17|0.043375
06:03:18|0.043379
06:03:19|0.043392
06:03:20|0.043382
06:03:21|0.043385
06:03:22|0.043454
06:03:23|0.043455
06:03:25|0.043478
06:03:25|0.043442
06:03:26|0.043442
06:03:27|0.04345
06:03:28|0.043487
06:03:29|0.043478
06:03:34|0.043474
06:03:35|0.043456
06:03:36|0.043456
06:03:37|0.0435
06:03:38|0.043516
06:03:38|0.04355
06:03:39|0.043535
06:03:41|0.043573
06:03:42|0.043575
06:03:43|0.043552
06:03:44|0.043568
06:03:45|0.043552
06:03:46|0.043547
06:03:47|0.043578
06:03:48|0.043584
06:03:50|0.043559
06:03:51|0.043543
06:03:52|0.043581
06:03:53|0.043581
06:03:53|0.043581
06:03:55|0.043581
06:03:56|0.043582
06:03:57|0.043598
06:03:58|0.043586
06:03:59|0.043595
06:04:00|0.043595
06:04:00|0.043595
06:04:02|0.043587
06:04:03|0.043596
06:04:03|0.043586
06:04:05|0.043594
06:04:06|0.043594
06:04:07|0.043587
06:04:08|0.043587
06:04:09|0.043629
06:04:10|0.043582
06:04:11|0.043587
06:04:12|0.043587
06:04:13|0.043593
06:04:14|0.043593
06:04:15|0.043593
06:04:16|0.043706
06:04:17|0.04371
06:04:18|0.043717
06:04:19|0.043714
06:04:20|0.043714
06:04:21|0.043708
06:04:22|0.043715
06:04:23|0.043715
06:04:24|0.043709
06:04:25|0.043682
06:04:26|0.043683
06:04:27|0.0437
06:04:28|0.043701
06:04:29|0.043701
06:04:30|0.043684
06:04:31|0.043698
06:04:33|0.043697
06:04:33|0.043693
06:04:35|0.04368
06:04:36|0.043698
06:04:37|0.043658
06:04:38|0.043664
06:04:39|0.043664
06:04:40|0.043658
06:04:41|0.043678
06:04:42|0.04362
06:04:43|0.04362
06:04:44|0.043633
06:04:45|0.043633
06:04:46|0.043633
06:04:47|0.043642
06:04:48|0.043654
06:04:49|0.043662
06:04:50|0.043662
06:04:51|0.043664
06:04:52|0.043668
06:04:53|0.043634
06:04:54|0.043634
06:04:55|0.043666
06:04:56|0.043667
06:04:57|0.043667
06:04:58|0.043681
06:04:59|0.043692
06:05:00|0.043684
06:05:01|0.043699
06:05:02|0.043684
06:05:03|0.043687
06:05:04|0.043684
06:05:05|0.043684
06:05:06|0.043684
06:05:07|0.043681
06:05:08|0.043678
06:05:09|0.043678
06:05:10|0.04368
06:05:11|0.043679
06:05:12|0.043681
06:05:13|0.043661
06:05:14|0.043684
06:05:15|0.043684
06:05:16|0.043674
06:05:17|0.043684
06:05:18|0.043657
06:05:20|0.043666
06:05:20|0.043678
06:05:21|0.043678
06:05:22|0.043684
06:05:23|0.043684
06:05:25|0.043671
06:05:25|0.043677
06:05:27|0.043678
06:05:28|0.043678
06:05:29|0.043683
06:05:30|0.043692
06:05:31|0.043679
06:05:33|0.04367
06:05:34|0.043684
06:05:34|0.043685
06:05:36|0.043701
06:05:37|0.043699
06:05:37|0.043692
06:05:39|0.043685
06:05:39|0.04368
06:05:42|0.043683
06:05:43|0.04367
06:05:43|0.04367
06:05:45|0.043624
06:05:45|0.043624
06:05:47|0.043602
06:05:47|0.043582
06:05:48|0.043586
06:05:49|0.043586
06:05:51|0.043583
06:05:52|0.04359
06:05:53|0.043601
06:05:54|0.043617
06:05:54|0.043617
06:05:56|0.043629
06:05:57|0.043639
06:05:57|0.043625
06:05:59|0.043634
06:06:00|0.043633
06:06:00|0.043625
06:06:02|0.043648
06:06:03|0.043637
06:06:04|0.043657
06:06:05|0.043678
06:06:06|0.043676
06:06:07|0.043673
06:06:08|0.043672
06:06:09|0.043672
06:06:10|0.043669
06:06:11|0.043664
06:06:12|0.043663
06:06:13|0.043675
06:06:14|0.04366
06:06:15|0.04365
06:06:16|0.043653
06:06:17|0.043635
06:06:18|0.043649
06:06:19|0.043649
06:06:20|0.043649
06:06:21|0.043669
06:06:22|0.043651
06:06:23|0.043651
06:06:24|0.043651
06:06:25|0.04367
06:06:26|0.04367
06:06:27|0.04367
06:06:28|0.043634
06:06:29|0.043616
06:06:30|0.043598
06:06:31|0.043609
06:06:32|0.043646
06:06:33|0.043663
06:06:35|0.043678
06:06:36|0.043683
06:06:36|0.04367
06:06:38|0.043661
06:06:39|0.04369
06:06:40|0.043688
06:06:40|0.043683
06:06:42|0.043683
06:06:42|0.043686
06:06:44|0.043686
06:06:44|0.043686
06:06:45|0.043682
06:06:48|0.043685
06:06:49|0.043683
06:06:50|0.043693
06:06:51|0.043687
06:06:52|0.043682
06:06:52|0.04368
06:06:54|0.043671
06:06:55|0.043667
06:06:56|0.043668
06:06:58|0.043668
06:06:58|0.043674
06:06:59|0.043685
06:07:01|0.043674
06:07:01|0.043686
06:07:02|0.043702
06:07:04|0.043688
06:07:04|0.043705
06:07:05|0.043699
06:07:06|0.043698
06:07:08|0.04368
06:07:08|0.04368
06:07:09|0.043678
06:07:10|0.043687
06:07:11|0.043682
06:07:12|0.043693
06:07:14|0.043686
06:07:14|0.043672
06:07:16|0.043692
06:07:17|0.043686
06:07:17|0.0437
06:07:18|0.043701
06:07:19|0.043701
06:07:20|0.04371
06:07:21|0.043742
06:07:22|0.043742
06:07:23|0.043742
06:07:24|0.04375
06:07:26|0.043733
06:07:26|0.043757
06:07:27|0.043769
06:07:28|0.043769
06:07:30|0.043769
06:07:30|0.04377
06:07:31|0.043777
06:07:32|0.043773
06:07:34|0.043788
06:07:35|0.043797
06:07:36|0.043793
06:07:38|0.043793
06:07:38|0.043789
06:07:40|0.0438
06:07:40|0.043789
06:07:42|0.043781
06:07:43|0.043774
06:07:43|0.043771
06:07:44|0.043777
06:07:46|0.043773
06:07:47|0.043781
06:07:48|0.043779
06:07:49|0.043781
06:07:50|0.043781
06:07:52|0.0438
06:07:53|0.043787
06:07:53|0.0438
06:07:54|0.043799
06:07:55|0.043795
06:07:56|0.0438
06:07:57|0.043799
06:07:59|0.043787
06:07:59|0.043776
06:08:01|0.043778
06:08:01|0.043778
06:08:02|0.043788
06:08:03|0.043796
06:08:04|0.043781
06:08:05|0.043782
06:08:06|0.043782
06:08:07|0.043773
06:08:08|0.043776
06:08:09|0.043776
06:08:10|0.0438
06:08:12|0.043799
06:08:13|0.0438
06:08:14|0.0438
06:08:14|0.0438
06:08:16|0.043799
06:08:17|0.0438
06:08:18|0.043798
06:08:19|0.043783
06:08:19|0.043785
06:08:20|0.043799
06:08:22|0.0438
06:08:23|0.043894
06:08:24|0.043896
06:08:25|0.043884
06:08:25|0.043884
06:08:27|0.044028
06:08:27|0.043961
06:08:29|0.043935
06:08:30|0.043907
06:08:31|0.043901
06:08:32|0.04394
06:08:33|0.043913
06:08:33|0.043961
06:08:34|0.043964
06:08:35|0.043957
06:08:36|0.043968
06:08:39|0.043994
06:08:39|0.044023
06:08:40|0.044027
06:08:42|0.044037
06:08:43|0.04403
06:08:43|0.044033
06:08:44|0.044053
06:08:46|0.044032
06:08:46|0.044042
06:08:47|0.044042
06:08:48|0.044061
06:08:50|0.044011
06:08:50|0.044021
06:08:51|0.044014
06:08:52|0.044032
06:08:53|0.044056
06:08:55|0.044024
06:08:55|0.044034
06:08:57|0.043994
06:08:57|0.044032
06:08:59|0.044026
06:09:00|0.044017
06:09:01|0.044011
06:09:02|0.044054
06:09:02|0.04406
06:09:04|0.044073
06:09:05|0.044058
06:09:06|0.044058
06:09:06|0.044089
06:09:08|0.044073
06:09:09|0.044063
06:09:09|0.044068
06:09:11|0.044018
06:09:12|0.044022
06:09:13|0.043983
06:09:14|0.043962
06:09:15|0.043952
06:09:16|0.043977
06:09:17|0.043958
06:09:18|0.043946
06:09:19|0.043964
06:09:20|0.043973
06:09:21|0.043982
06:09:22|0.04398
06:09:23|0.043979
06:09:24|0.043979
06:09:25|0.043979
06:09:26|0.043984
06:09:27|0.044003
06:09:28|0.043999
06:09:29|0.044
06:09:30|0.044011
06:09:31|0.044
06:09:32|0.044008
06:09:33|0.044003
06:09:34|0.044005
06:09:35|0.044009
06:09:36|0.043998
06:09:37|0.044028
06:09:38|0.044048
06:09:39|0.044042
06:09:40|0.044066
06:09:41|0.044062
06:09:42|0.044071
06:09:43|0.044071
06:09:44|0.044102
06:09:45|0.044111
06:09:46|0.044115
06:09:47|0.044119
06:09:48|0.044113
06:09:49|0.044128
06:09:50|0.044142
06:09:52|0.044195
06:09:52|0.044267
06:09:54|0.044201
06:09:55|0.044219
06:09:56|0.044193
06:09:58|0.044161
06:09:59|0.044173
06:09:59|0.044114
06:10:01|0.044093
06:10:02|0.044089
06:10:03|0.044122
06:10:04|0.044113
06:10:04|0.044125
06:10:05|0.04412
06:10:06|0.044108
06:10:08|0.044095
06:10:08|0.044102
06:10:09|0.04413
06:10:10|0.04412
06:10:11|0.044119
06:10:12|0.04412
06:10:13|0.04412
06:10:14|0.044112
06:10:15|0.044115
06:10:16|0.044117
06:10:17|0.044117
06:10:19|0.04408
06:10:20|0.044089
06:10:20|0.044085
06:10:22|0.04408
06:10:22|0.044106
06:10:23|0.044106
06:10:24|0.04412
06:10:26|0.044199
06:10:26|0.044218
06:10:28|0.044209
06:10:29|0.044188
06:10:30|0.044199
06:10:31|0.044163
06:10:32|0.044171
06:10:33|0.044167
06:10:33|0.044172
06:10:34|0.044124
06:10:36|0.044108
06:10:36|0.044063
06:10:39|0.044053
06:10:39|0.044051
06:10:41|0.044074
06:10:42|0.044084
06:10:43|0.04411
06:10:44|0.044097
06:10:46|0.044158
06:10:47|0.044161
06:10:48|0.044141
06:10:48|0.044161
06:10:50|0.04414
06:10:51|0.044104
06:10:52|0.04413
06:10:53|0.044141
06:10:54|0.044156
06:10:55|0.04413
06:10:56|0.044171
06:10:57|0.04418
06:10:58|0.044176
06:10:59|0.044179
06:11:00|0.044179
06:11:02|0.044182
06:11:02|0.044182
06:11:03|0.044145
06:11:04|0.044118
06:11:05|0.044113
06:11:06|0.044111
06:11:07|0.044088
06:11:08|0.044068
06:11:09|0.044068
06:11:10|0.044074
06:11:11|0.04409
06:11:13|0.044091
06:11:14|0.044114
06:11:14|0.044117
06:11:16|0.044119
06:11:17|0.044112
06:11:17|0.044105
06:11:18|0.044117
06:11:19|0.044101
06:11:20|0.044101
06:11:21|0.0441
06:11:22|0.044127
06:11:24|0.044094
06:11:25|0.04406
06:11:26|0.044057
06:11:27|0.044047
06:11:28|0.044075
06:11:29|0.044075
06:11:30|0.044099
06:11:31|0.044122
06:11:32|0.044142
06:11:33|0.044146
06:11:34|0.044148
06:11:35|0.044134
06:11:36|0.044111
06:11:37|0.044111
06:11:38|0.044113
06:11:39|0.044113
06:11:41|0.044129
06:11:42|0.044138
06:11:42|0.044133
06:11:43|0.044088
06:11:45|0.044083
06:11:46|0.044061
06:11:46|0.04405
06:11:48|0.044053
06:11:49|0.04405
06:11:50|0.04406
06:11:51|0.044041
06:11:52|0.044041
06:11:52|0.044052
06:11:54|0.044047
06:11:54|0.04404
06:11:56|0.044049
06:11:57|0.044054
06:11:58|0.044039
06:11:58|0.044032
06:12:00|0.044032
06:12:02|0.044029
06:12:02|0.04405
06:12:03|0.044052
06:12:04|0.04404
06:12:05|0.044025
06:12:07|0.04402
06:12:07|0.044003
06:12:09|0.044004
06:12:09|0.044001
06:12:10|0.044001
06:12:11|0.043965
06:12:12|0.043935
06:12:14|0.043918
06:12:14|0.043913
06:12:15|0.0439
06:12:16|0.043949
06:12:17|0.043922
06:12:18|0.043922
06:12:20|0.043883
06:12:21|0.043854
06:12:21|0.043881
06:12:23|0.043881
06:12:24|0.043893
06:12:24|0.043916
06:12:25|0.043916
06:12:27|0.043928
06:12:27|0.043913
06:12:28|0.043941
06:12:29|0.043982
06:12:30|0.043997
06:12:31|0.043999
06:12:32|0.044005
06:12:33|0.043997
06:12:34|0.043994
06:12:35|0.043952
06:12:37|0.043945
06:12:37|0.043921
06:12:38|0.043937
06:12:40|0.043946
06:12:41|0.043953
06:12:42|0.043957
06:12:44|0.043957
06:12:45|0.043974
06:12:45|0.043985
06:12:46|0.043992
06:12:47|0.043989
06:12:49|0.044013
06:12:50|0.044014
06:12:50|0.044011
06:12:51|0.044081
06:12:53|0.044078
06:12:53|0.04408
06:12:54|0.044038
06:12:55|0.044038
06:12:57|0.044031
06:12:57|0.044028
06:12:58|0.044017
06:13:00|0.044046
06:13:00|0.04409
06:13:02|0.044065
06:13:03|0.044049
06:13:03|0.044024
06:13:05|0.044025
06:13:05|0.044006
06:13:07|0.04399
06:13:08|0.043945
06:13:08|0.043927
06:13:09|0.043944
06:13:11|0.043948
06:13:11|0.043948
06:13:12|0.043945
06:13:14|0.043945
06:13:15|0.043945
06:13:16|0.043931
06:13:17|0.043943
06:13:18|0.04392
06:13:18|0.043931
06:13:20|0.043931
06:13:21|0.043885
06:13:22|0.043885
06:13:23|0.043902
06:13:24|0.043923
06:13:25|0.043937
06:13:26|0.044003
06:13:28|0.043956
06:13:28|0.043942
06:13:29|0.043942
06:13:30|0.043991
06:13:32|0.043989
06:13:33|0.043965
06:13:33|0.043965
06:13:34|0.043945
06:13:35|0.043958
06:13:36|0.043967
06:13:37|0.043967
06:13:38|0.043997
06:13:39|0.043991
06:13:41|0.043975
06:13:43|0.043935
06:13:44|0.043944
06:13:45|0.043943
06:13:46|0.043909
06:13:47|0.043894
06:13:48|0.043893
06:13:49|0.043841
06:13:50|0.043822
06:13:51|0.043844
06:13:52|0.043868
06:13:53|0.043869
06:13:54|0.043884
06:13:56|0.043884
06:13:57|0.043863
06:13:57|0.043858
06:13:58|0.043892
06:14:00|0.043892
06:14:00|0.043893
06:14:01|0.043889
06:14:02|0.043889
06:14:03|0.043918
06:14:04|0.043883
06:14:06|0.043868
06:14:07|0.043956
06:14:07|0.043948
06:14:08|0.043917
06:14:09|0.043917
06:14:11|0.043898
06:14:12|0.043892
06:14:12|0.043858
06:14:13|0.043858
06:14:15|0.04387
06:14:16|0.043878
06:14:17|0.043922
06:14:18|0.043866
06:14:18|0.043876
06:14:19|0.043862
06:14:20|0.043871
06:14:21|0.04388
06:14:22|0.043888
06:14:23|0.043826
06:14:24|0.043833
06:14:25|0.043833
06:14:26|0.043841
06:14:27|0.043821
06:14:28|0.043805
06:14:29|0.043805
06:14:30|0.043814
06:14:31|0.043816
06:14:32|0.043802
06:14:33|0.043805
06:14:35|0.043801
06:14:35|0.0438
06:14:36|0.043798
06:14:37|0.04378
06:14:39|0.043769
06:14:39|0.043771
06:14:40|0.043773
06:14:41|0.043773
06:14:42|0.043766
06:14:44|0.043768
06:14:45|0.04379
06:14:46|0.043771
06:14:47|0.043781
06:14:48|0.04383
06:14:49|0.043831
06:14:50|0.043825
06:14:51|0.04386
06:14:52|0.043831
06:14:53|0.043815
06:14:54|0.043826
06:14:56|0.043826
06:14:57|0.043817
06:14:58|0.043791
06:14:59|0.043797
06:15:00|0.043806
06:15:00|0.043786
06:15:02|0.043799
06:15:02|0.043789
06:15:03|0.043803
06:15:04|0.043774
06:15:06|0.043763
06:15:06|0.043722
06:15:07|0.043776
06:15:08|0.043773
06:15:10|0.043776
06:15:11|0.043768
06:15:11|0.043764
06:15:12|0.043764
06:15:14|0.043791
06:15:14|0.043793
06:15:15|0.043799
06:15:17|0.043799
06:15:17|0.043872
06:15:18|0.04388
06:15:20|0.043848
06:15:21|0.043834
06:15:22|0.04386
06:15:22|0.043867
06:15:23|0.043868
06:15:24|0.043948
06:15:26|0.043923
06:15:27|0.043925
06:15:28|0.043893
06:15:29|0.043856
06:15:30|0.043861
06:15:31|0.043829
06:15:32|0.043837
06:15:33|0.043828
06:15:34|0.043821
06:15:35|0.043772
06:15:36|0.043748
06:15:37|0.043757
06:15:38|0.043727
06:15:39|0.043726
06:15:40|0.043726
06:15:41|0.043703
06:15:42|0.043699
06:15:43|0.043709
06:15:45|0.043792
06:15:46|0.04374
06:15:47|0.04374
06:15:48|0.043756
06:15:49|0.043768
06:15:50|0.043791
06:15:51|0.04378
06:15:52|0.043749
06:15:54|0.043755
06:15:55|0.043861
06:15:55|0.043891
06:15:57|0.043883
06:15:58|0.04389
06:15:59|0.04389
06:16:00|0.043869
06:16:01|0.043861
06:16:02|0.043855
06:16:03|0.043842
06:16:04|0.04384
06:16:05|0.04384
06:16:06|0.043806
06:16:07|0.043832
06:16:08|0.043805
06:16:09|0.043799
06:16:10|0.043804
06:16:11|0.043808
06:16:12|0.043805
06:16:13|0.043824
06:16:14|0.04384
06:16:16|0.043876
06:16:16|0.043892
06:16:17|0.04389
06:16:18|0.043913
06:16:20|0.043888
06:16:20|0.043871
06:16:21|0.043902
06:16:22|0.043939
06:16:24|0.043922
06:16:24|0.043951
06:16:25|0.043951
06:16:26|0.043969
06:16:27|0.043941
06:16:28|0.044001
06:16:30|0.043981
06:16:31|0.043983
06:16:32|0.043919
06:16:32|0.043969
06:16:33|0.043953
06:16:34|0.043941
06:16:36|0.043939
06:16:36|0.043906
06:16:37|0.043906
06:16:38|0.043928
06:16:39|0.043927
06:16:40|0.043926
06:16:41|0.043934
06:16:43|0.043938
06:16:44|0.043939
06:16:45|0.043966
06:16:46|0.043967
06:16:48|0.043963
06:16:48|0.04398
06:16:49|0.04398
06:16:51|0.043952
06:16:51|0.043958
06:16:52|0.04398
06:16:54|0.043963
06:16:55|0.043952
06:16:56|0.043963
06:16:57|0.04397
06:16:58|0.04397
06:16:59|0.04397
06:17:00|0.043981
06:17:01|0.04398
06:17:02|0.04398
06:17:03|0.043977
06:17:04|0.043995
06:17:05|0.043995
06:17:06|0.043995
06:17:07|0.04405
06:17:08|0.04405
06:17:09|0.044048
06:17:10|0.044048
06:17:11|0.044046
06:17:12|0.044048
06:17:13|0.044076
06:17:14|0.044063
06:17:15|0.044061
06:17:16|0.044056
06:17:17|0.044053
06:17:18|0.044052
06:17:19|0.044052
06:17:20|0.04405
06:17:21|0.044033
06:17:22|0.044062
06:17:23|0.044062
06:17:24|0.044062
06:17:25|0.044064
06:17:26|0.044073
06:17:27|0.044073
06:17:28|0.044062
06:17:29|0.044133
06:17:30|0.044124
06:17:31|0.044119
06:17:32|0.044133
06:17:33|0.044126
06:17:34|0.044127
06:17:35|0.044139
06:17:36|0.044148
06:17:37|0.044138
06:17:38|0.04418
06:17:39|0.044199
06:17:40|0.044224
06:17:41|0.044218
06:17:42|0.044235
06:17:43|0.044244
06:17:44|0.044244
06:17:46|0.044243
06:17:47|0.044247
06:17:48|0.044273
06:17:49|0.044254
06:17:50|0.044246
06:17:51|0.044248
06:17:52|0.044258
06:17:53|0.044258
06:17:54|0.044255
06:17:55|0.044252
06:17:56|0.044263
06:17:57|0.044273
06:17:58|0.044256
06:17:59|0.044258
06:18:00|0.044271
06:18:01|0.044253
06:18:02|0.044267
06:18:04|0.044313
06:18:05|0.044369
06:18:05|0.04438
06:18:06|0.044397
06:18:08|0.044357
06:18:09|0.04436
06:18:10|0.044381
06:18:10|0.044377
06:18:11|0.04438
06:18:12|0.04438
06:18:14|0.044385
06:18:15|0.04439
06:18:16|0.044393
06:18:17|0.0444
06:18:18|0.044394
06:18:19|0.044424
06:18:20|0.04443
06:18:21|0.044419
06:18:22|0.044422
06:18:23|0.044409
06:18:24|0.04443
06:18:25|0.044427
06:18:26|0.044411
06:18:27|0.044413
06:18:28|0.044413
06:18:29|0.044401
06:18:30|0.04441
06:18:31|0.044398
06:18:32|0.044385
06:18:33|0.04438
06:18:34|0.044394
06:18:35|0.044379
06:18:36|0.044441
06:18:37|0.044417
06:18:38|0.044412
06:18:39|0.044402
06:18:40|0.044414
06:18:41|0.044428
06:18:42|0.044422
06:18:43|0.044423
06:18:44|0.044422
06:18:45|0.044415
06:18:47|0.044392
06:18:48|0.04439
06:18:49|0.044394
06:18:51|0.044394
06:18:51|0.044395
06:18:53|0.044394
06:18:54|0.044408
06:18:55|0.044391
06:18:56|0.044322
06:18:57|0.044343
06:18:58|0.044352
06:18:59|0.044307
06:19:00|0.044317
06:19:01|0.044343
06:19:02|0.044347
06:19:03|0.04434
06:19:04|0.044358
06:19:05|0.044309
06:19:07|0.044275
06:19:08|0.044288
06:19:08|0.044255
06:19:09|0.044239
06:19:11|0.04419
06:19:11|0.044192
06:19:13|0.044183
06:19:14|0.044208
06:19:15|0.044194
06:19:16|0.044257
06:19:16|0.044172
06:19:18|0.044172
06:19:19|0.044158
06:19:20|0.044135
06:19:21|0.044075
06:19:22|0.044085
06:19:22|0.044077
06:19:24|0.044106
06:19:24|0.044085
06:19:26|0.044077
06:19:27|0.044078
06:19:27|0.044082
06:19:29|0.044134
06:19:30|0.044116
06:19:31|0.044099
06:19:31|0.044116
06:19:32|0.044124
06:19:34|0.044135
06:19:35|0.044088
06:19:36|0.0441
06:19:37|0.044105
06:19:38|0.044101
06:19:39|0.044098
06:19:40|0.044112
06:19:40|0.044106
06:19:42|0.044105
06:19:42|0.04409
06:19:43|0.04409
06:19:44|0.04409
06:19:45|0.044091
06:19:47|0.044099
06:19:47|0.044107
06:19:49|0.0441
06:19:49|0.044098
06:19:51|0.044103
06:19:51|0.044111
06:19:53|0.044061
06:19:53|0.044069
06:19:55|0.044059
06:19:56|0.044063
06:19:57|0.044079
06:19:58|0.044083
06:19:59|0.044087
06:20:00|0.044095
06:20:01|0.044121
06:20:02|0.044115
06:20:03|0.044112
06:20:05|0.044074
06:20:06|0.044055
06:20:06|0.044028
06:20:08|0.044028
06:20:09|0.044039
06:20:10|0.044049
06:20:11|0.044049
06:20:12|0.044042
06:20:12|0.044031
06:20:13|0.04405
06:20:15|0.044075
06:20:16|0.044059
06:20:17|0.044048
06:20:17|0.044039
06:20:19|0.044111
06:20:21|0.044091
06:20:22|0.044083
06:20:22|0.044081
06:20:23|0.044077
06:20:25|0.044077
06:20:25|0.044077
06:20:26|0.044058
06:20:27|0.044042
06:20:28|0.044071
06:20:30|0.04405
06:20:30|0.044054
06:20:32|0.044058
06:20:32|0.044039
06:20:33|0.04405
06:20:34|0.04405
06:20:36|0.044039
06:20:36|0.04404
06:20:37|0.044039
06:20:38|0.044036
06:20:39|0.044046
06:20:40|0.044054
06:20:41|0.044054
06:20:42|0.044046
06:20:44|0.044058
06:20:45|0.044071
06:20:45|0.044035
06:20:46|0.043985
06:20:47|0.043947
06:20:48|0.043937
06:20:49|0.043917
06:20:51|0.043914
06:20:52|0.043919
06:20:52|0.043949
06:20:54|0.043994
06:20:55|0.04399
06:20:56|0.04399
06:20:57|0.044009
06:20:58|0.044001
06:20:59|0.043994
06:20:59|0.044002
06:21:02|0.044025
06:21:02|0.044003
06:21:03|0.044057
06:21:04|0.044041
06:21:05|0.044041
06:21:06|0.044062
06:21:08|0.044062
06:21:08|0.044066
06:21:09|0.044078
06:21:11|0.044073
06:21:11|0.04406
06:21:12|0.04406
06:21:14|0.044068
06:21:14|0.044068
06:21:15|0.044047
06:21:16|0.044047
06:21:17|0.044058
06:21:18|0.044039
06:21:19|0.044018
06:21:20|0.043981
06:21:21|0.044017
06:21:22|0.044017
06:21:24|0.044062
06:21:24|0.044065
06:21:25|0.044033
06:21:26|0.044055
06:21:27|0.044066
06:21:28|0.044061
06:21:29|0.044061
06:21:30|0.044048
06:21:31|0.044047
06:21:32|0.044079
06:21:33|0.044079
06:21:34|0.044066
06:21:35|0.044107
06:21:36|0.044106
06:21:37|0.044106
06:21:38|0.044104
06:21:39|0.044094
06:21:40|0.044109
06:21:42|0.044084
06:21:42|0.044089
06:21:43|0.044089
06:21:44|0.044086
06:21:45|0.044082
06:21:47|0.04409
06:21:47|0.04408
06:21:49|0.044058
06:21:51|0.044024
06:21:51|0.044024
06:21:53|0.044019
06:21:55|0.044013
06:21:55|0.044013
06:21:57|0.044013
06:21:58|0.044019
06:21:59|0.044015
06:22:00|0.044023
06:22:01|0.044033
06:22:02|0.044014
06:22:03|0.044014
06:22:04|0.043985
06:22:05|0.044005
06:22:05|0.043984
06:22:07|0.043999
06:22:07|0.043991
06:22:09|0.043993
06:22:10|0.044
06:22:11|0.043997
06:22:12|0.043997
06:22:13|0.043995
06:22:14|0.044
06:22:15|0.044
06:22:16|0.043983
06:22:17|0.043983
06:22:18|0.044039
06:22:19|0.044043
06:22:20|0.044072
06:22:21|0.044076
06:22:22|0.044087
06:22:23|0.044076
06:22:24|0.044068
06:22:25|0.044104
06:22:26|0.044084
06:22:27|0.044084
06:22:28|0.044107
06:22:29|0.044124
06:22:30|0.044124
06:22:31|0.044089
06:22:32|0.044115
06:22:33|0.044121
06:22:34|0.044111
06:22:35|0.044113
06:22:36|0.04411
06:22:37|0.044112
06:22:38|0.044114
06:22:39|0.044116
06:22:40|0.044128
06:22:41|0.044128
06:22:42|0.044123
06:22:43|0.044123
06:22:44|0.044096
06:22:45|0.044095
06:22:46|0.044131
06:22:47|0.044131
06:22:48|0.044135
06:22:49|0.044125
06:22:50|0.044125
06:22:51|0.044135
06:22:52|0.044147
06:22:53|0.044143
06:22:54|0.044148
06:22:55|0.044145
06:22:56|0.044145
06:22:57|0.044134
06:22:59|0.044137
06:23:00|0.044137
06:23:01|0.044124
06:23:01|0.044124
06:23:03|0.044145
06:23:03|0.04416
06:23:05|0.044173
06:23:06|0.044166
06:23:07|0.044185
06:23:08|0.044185
06:23:09|0.044183
06:23:10|0.044181
06:23:12|0.044182
06:23:12|0.044182
06:23:14|0.044182
06:23:14|0.044158
06:23:16|0.044159
06:23:16|0.044182
06:23:17|0.044165
06:23:18|0.044165
06:23:19|0.044171
06:23:20|0.044168
06:23:21|0.044188
06:23:22|0.044176
06:23:23|0.044196
06:23:24|0.044186
06:23:25|0.044186
06:23:27|0.044172
06:23:27|0.044172
06:23:28|0.044198
06:23:29|0.044193
06:23:30|0.044193
06:23:31|0.044188
06:23:32|0.044209
06:23:33|0.044207
06:23:34|0.044207
06:23:35|0.044207
06:23:36|0.044176
06:23:37|0.044172
06:23:38|0.044172
06:23:39|0.044172
06:23:40|0.04418
06:23:41|0.044161
06:23:42|0.044162
06:23:43|0.044162
06:23:44|0.044162
06:23:45|0.044168
06:23:46|0.044168
06:23:47|0.044163
06:23:48|0.044162
06:23:49|0.044163
06:23:51|0.044163
06:23:52|0.044187
06:23:53|0.044197
06:23:55|0.044197
06:23:56|0.044175
06:23:56|0.044185
06:23:57|0.044185
06:23:58|0.044197
06:24:00|0.044197
06:24:01|0.04435
06:24:01|0.044373
06:24:02|0.04436
06:24:04|0.044359
06:24:04|0.044336
06:24:05|0.044325
06:24:06|0.044336
06:24:08|0.044304
06:24:09|0.044295
06:24:09|0.044321
06:24:10|0.044336
06:24:12|0.044345
06:24:13|0.044388
06:24:13|0.044389
06:24:15|0.044374
06:24:16|0.044374
06:24:17|0.044353
06:24:17|0.044362
06:24:18|0.04436
06:24:20|0.04436
06:24:20|0.044359
06:24:22|0.044376
06:24:23|0.044372
06:24:24|0.04437
06:24:25|0.044368
06:24:26|0.044368
06:24:27|0.044336
06:24:28|0.04434
06:24:29|0.044335
06:24:30|0.044338
06:24:31|0.044349
06:24:32|0.044344
06:24:33|0.044344
06:24:34|0.044339
06:24:35|0.044334
06:24:36|0.044334
06:24:37|0.04434
06:24:38|0.04434
06:24:39|0.044343
06:24:40|0.04437
06:24:41|0.044424
06:24:42|0.044432
06:24:43|0.044425
06:24:44|0.044443
06:24:45|0.044452
06:24:46|0.04445
06:24:47|0.044439
06:24:48|0.044431
06:24:49|0.044432
06:24:50|0.044436
06:24:51|0.044437
06:24:53|0.044499
06:24:53|0.044453
06:24:55|0.044466
06:24:55|0.044471
06:24:56|0.044435
06:24:58|0.044416
06:24:59|0.044396
06:24:59|0.044382
06:25:01|0.044357
06:25:02|0.044416
06:25:03|0.044419
06:25:04|0.044401
06:25:05|0.044436
06:25:06|0.044438
06:25:07|0.044395
06:25:08|0.044397
06:25:08|0.044408
06:25:09|0.044433
06:25:11|0.044428
06:25:12|0.044429
06:25:12|0.044428
06:25:13|0.044415
06:25:15|0.044432
06:25:16|0.044436
06:25:16|0.044494
06:25:18|0.044505
06:25:18|0.044488
06:25:20|0.044487
06:25:21|0.044479
06:25:22|0.044504
06:25:22|0.044517
06:25:24|0.04451
06:25:24|0.044528
06:25:25|0.044527
06:25:26|0.044527
06:25:28|0.044544
06:25:28|0.044539
06:25:29|0.044536
06:25:31|0.044516
06:25:32|0.044529
06:25:32|0.044529
06:25:34|0.044528
06:25:34|0.044531
06:25:36|0.044555
06:25:36|0.044544
06:25:37|0.044559
06:25:38|0.044554
06:25:40|0.044545
06:25:40|0.044547
06:25:41|0.044547
06:25:43|0.044521
06:25:44|0.044554
06:25:44|0.044529
06:25:46|0.044538
06:25:46|0.044524
06:25:48|0.044517
06:25:48|0.044535
06:25:49|0.044538
06:25:51|0.044521
06:25:52|0.044555
06:25:54|0.044553
06:25:55|0.044553
06:25:56|0.044538
06:25:57|0.044551
06:25:58|0.044528
06:25:58|0.044519
06:26:00|0.044508
06:26:00|0.044505
06:26:01|0.044551
06:26:02|0.044501
06:26:04|0.044542
06:26:05|0.044569
06:26:05|0.044532
06:26:06|0.044492
06:26:07|0.044464
06:26:08|0.044486
06:26:09|0.044486
06:26:14|0.044494
06:26:15|0.044576
06:26:17|0.04452
06:26:17|0.044518
06:26:19|0.044551
06:26:20|0.044537
06:26:21|0.044541
06:26:22|0.044542
06:26:22|0.044544
06:26:23|0.044542
06:26:24|0.04454
06:26:25|0.044527
06:26:26|0.044541
06:26:27|0.044572
06:26:28|0.044548
06:26:30|0.044551
06:26:31|0.044559
06:26:31|0.044572
06:26:32|0.044588
06:26:33|0.044573
06:26:34|0.044588
06:26:35|0.044587
06:26:36|0.044577
06:26:37|0.044582
06:26:39|0.044579
06:26:39|0.044577
06:26:40|0.044608
06:26:42|0.044617
06:26:42|0.044627
06:26:43|0.044605
06:26:44|0.044605
06:26:46|0.044594
06:26:46|0.04462
06:26:47|0.04462
06:26:48|0.044602
06:26:50|0.044618
06:26:50|0.044611
06:26:51|0.044592
06:26:52|0.044626
06:26:55|0.044628
06:26:56|0.044627
06:26:57|0.044633
06:26:58|0.044654
06:26:58|0.044663
06:27:00|0.044666
06:27:01|0.044644
06:27:01|0.044673
06:27:03|0.044673
06:27:04|0.044668
06:27:05|0.044673
06:27:06|0.044674
06:27:07|0.044693
06:27:07|0.044695
06:27:09|0.044696
06:27:10|0.04471
06:27:11|0.044722
06:27:12|0.044724
06:27:13|0.044743
06:27:14|0.044717
06:27:15|0.044724
06:27:16|0.044723
06:27:17|0.044729
06:27:18|0.044768
06:27:19|0.044787
06:27:20|0.04478
06:27:21|0.04478
06:27:22|0.044799
06:27:23|0.044763
06:27:24|0.04477
06:27:25|0.044759
06:27:26|0.044767
06:27:27|0.044765
06:27:28|0.044763
06:27:29|0.044758
06:27:31|0.044742
06:27:32|0.044795
06:27:32|0.044782
06:27:33|0.044771
06:27:35|0.0448
06:27:35|0.044786
06:27:36|0.044801
06:27:37|0.044775
06:27:38|0.044823
06:27:39|0.044814
06:27:40|0.044816
06:27:41|0.044831
06:27:42|0.044828
06:27:43|0.044817
06:27:44|0.04481
06:27:45|0.044811
06:27:46|0.044783
06:27:47|0.044776
06:27:48|0.044779
06:27:49|0.044781
06:27:50|0.044757
06:27:51|0.044776
06:27:53|0.044803
06:27:53|0.044767
06:27:55|0.044819
06:27:56|0.044812
06:27:58|0.044828
06:27:59|0.044828
06:28:00|0.044809
06:28:01|0.044829
06:28:02|0.044825
06:28:03|0.044801
06:28:04|0.044834
06:28:05|0.044836
06:28:06|0.044815
06:28:08|0.044801
06:28:08|0.044782
06:28:10|0.044815
06:28:11|0.044815
06:28:12|0.044815
06:28:12|0.044821
06:28:14|0.044812
06:28:14|0.044815
06:28:16|0.044853
06:28:17|0.044868
06:28:17|0.044861
06:28:19|0.044861
06:28:19|0.04486
06:28:21|0.044853
06:28:22|0.044823
06:28:23|0.044844
06:28:24|0.044852
06:28:25|0.044821
06:28:26|0.044831
06:28:27|0.044844
06:28:28|0.04484
06:28:29|0.044851
06:28:30|0.044856
06:28:31|0.044811
06:28:32|0.044791
06:28:33|0.044798
06:28:34|0.044786
06:28:35|0.044765
06:28:36|0.044776
06:28:37|0.044752
06:28:38|0.044748
06:28:39|0.044731
06:28:40|0.044736
06:28:41|0.044724
06:28:42|0.044724
06:28:43|0.044724
06:28:44|0.044693
06:28:45|0.044712
06:28:46|0.044661
06:28:47|0.044666
06:28:48|0.044629
06:28:49|0.044637
06:28:50|0.044645
06:28:51|0.044644
06:28:52|0.044702
06:28:53|0.0447
06:28:54|0.044708
06:28:55|0.044692
06:28:57|0.044676
06:28:58|0.044671
06:29:00|0.044644
06:29:01|0.044593
06:29:02|0.044593
06:29:02|0.044554
06:29:04|0.044535
06:29:05|0.044487
06:29:06|0.044488
06:29:06|0.044455
06:29:08|0.044401
06:29:08|0.044418
06:29:10|0.044403
06:29:11|0.044403
06:29:12|0.044404
06:29:13|0.044459
06:29:14|0.044434
06:29:15|0.044461
06:29:16|0.044503
06:29:16|0.044502
06:29:18|0.044498
06:29:19|0.044496
06:29:20|0.044487
06:29:21|0.044496
06:29:22|0.044496
06:29:23|0.044483
06:29:24|0.044474
06:29:25|0.04448
06:29:26|0.04448
06:29:27|0.044468
06:29:28|0.044472
06:29:29|0.044476
06:29:30|0.044484
06:29:31|0.044484
06:29:32|0.04449
06:29:33|0.04445
06:29:34|0.044447
06:29:36|0.044445
06:29:37|0.044457
06:29:38|0.044418
06:29:39|0.044412
06:29:39|0.044427
06:29:41|0.044427
06:29:41|0.044424
06:29:43|0.04442
06:29:44|0.044432
06:29:44|0.044451
06:29:45|0.044454
06:29:47|0.044454
06:29:47|0.044444
06:29:49|0.04444
06:29:50|0.044474
06:29:51|0.04447
06:29:53|0.044446
06:29:53|0.044472
06:29:54|0.04447
06:29:55|0.044527
06:29:57|0.044619
06:29:58|0.044576
06:29:59|0.044576
06:30:01|0.044589
06:30:02|0.044544
06:30:03|0.044555
06:30:04|0.044553
06:30:04|0.044513
06:30:05|0.044482
06:30:06|0.044466
06:30:08|0.044441
06:30:08|0.04446
06:30:09|0.044446
06:30:10|0.044454
06:30:11|0.044453
06:30:12|0.044441
06:30:13|0.044436
06:30:15|0.044437
06:30:15|0.044432
06:30:17|0.044452
06:30:17|0.04443
06:30:19|0.044432
06:30:20|0.044464
06:30:20|0.044475
06:30:21|0.044455
06:30:23|0.044454
06:30:23|0.044446
06:30:25|0.044434
06:30:26|0.044449
06:30:26|0.044439
06:30:27|0.044406
06:30:29|0.04439
06:30:30|0.04442
06:30:30|0.044433
06:30:31|0.044485
06:30:33|0.044474
06:30:33|0.044482
06:30:35|0.0445
06:30:35|0.0445
06:30:37|0.044518
06:30:38|0.044537
06:30:39|0.044538
06:30:40|0.044538
06:30:41|0.044514
06:30:42|0.044499
06:30:42|0.044459
06:30:44|0.044496
06:30:44|0.044517
06:30:45|0.044503
06:30:46|0.044449
06:30:47|0.044484
06:30:49|0.044476
06:30:49|0.044497
06:30:51|0.044524
06:30:52|0.044531
06:30:53|0.044522
06:30:53|0.044542
06:30:54|0.044552
06:30:55|0.044529
06:30:57|0.044535
06:30:59|0.044552
06:31:00|0.044563
06:31:01|0.044564
06:31:02|0.044607
06:31:03|0.044625
06:31:04|0.044621
06:31:05|0.044656
06:31:06|0.044668
06:31:07|0.044658
06:31:08|0.044646
06:31:09|0.044661
06:31:10|0.044679
06:31:11|0.044667
06:31:13|0.044673
06:31:13|0.044708
06:31:14|0.044718
06:31:15|0.044723
06:31:17|0.044738
06:31:18|0.044731
06:31:19|0.044726
06:31:20|0.044742
06:31:21|0.044748
06:31:22|0.044739
06:31:22|0.044737
06:31:23|0.044735
06:31:24|0.044721
06:31:26|0.044721
06:31:26|0.044754
06:31:28|0.044755
06:31:29|0.044732
06:31:30|0.044732
06:31:30|0.04474
06:31:31|0.044748
06:31:32|0.044753
06:31:34|0.044755
06:31:34|0.044754
06:31:36|0.04475
06:31:37|0.044726
06:31:38|0.044731
06:31:39|0.044731
06:31:40|0.044692
06:31:41|0.044672
06:31:42|0.044691
06:31:42|0.044666
06:31:43|0.044708
06:31:45|0.044708
06:31:46|0.044722
06:31:46|0.044741
06:31:48|0.044731
06:31:49|0.04475
06:31:50|0.04475
06:31:50|0.044772
06:31:51|0.044774
06:31:52|0.044757
06:31:54|0.044751
06:31:55|0.044785
06:31:55|0.044791
06:31:57|0.04479
06:31:58|0.044791
06:31:59|0.04476
06:32:01|0.04476
06:32:03|0.044751
06:32:04|0.044738
06:32:05|0.044726
06:32:06|0.044721
06:32:07|0.044701
06:32:08|0.044715
06:32:09|0.044728
06:32:10|0.044728
06:32:11|0.044718
06:32:12|0.044718
06:32:13|0.044715
06:32:14|0.044699
06:32:15|0.044699
06:32:16|0.04477
06:32:17|0.044774
06:32:18|0.044767
06:32:19|0.044745
06:32:20|0.044761
06:32:21|0.044763
06:32:22|0.044761
06:32:23|0.044761
06:32:24|0.04475
06:32:25|0.044756
06:32:26|0.044735
06:32:27|0.044714
06:32:28|0.044719
06:32:29|0.044719
06:32:30|0.044706
06:32:31|0.044705
06:32:32|0.044725
06:32:33|0.044725
06:32:34|0.044725
06:32:35|0.044706
06:32:36|0.044686
06:32:37|0.044689
06:32:38|0.044698
06:32:39|0.04467
06:32:40|0.044666
06:32:41|0.044641
06:32:42|0.044651
06:32:43|0.044654
06:32:44|0.044689
06:32:45|0.044699
06:32:46|0.044654
06:32:47|0.044654
06:32:48|0.044656
06:32:49|0.044632
06:32:51|0.044626
06:32:51|0.044626
06:32:53|0.044624
06:32:53|0.044627
06:32:54|0.044627
06:32:55|0.044623
06:32:56|0.044626
06:32:57|0.044622
06:32:58|0.044628
06:33:00|0.044646
06:33:01|0.044645
06:33:03|0.044653
06:33:03|0.044654
06:33:04|0.044657
06:33:06|0.044645
06:33:06|0.044644
06:33:08|0.044644
06:33:08|0.044644
06:33:09|0.044644
06:33:10|0.044605
06:33:12|0.044567
06:33:13|0.044562
06:33:14|0.044564
06:33:15|0.044495
06:33:15|0.04448
06:33:17|0.044453
06:33:17|0.044475
06:33:19|0.044436
06:33:19|0.044422
06:33:21|0.0444
06:33:22|0.044363
06:33:23|0.044393
06:33:25|0.044389
06:33:25|0.044396
06:33:27|0.044391
06:33:27|0.044391
06:33:28|0.044347
06:33:29|0.044344
06:33:30|0.044335
06:33:32|0.044336
06:33:32|0.044336
06:33:34|0.044338
06:33:34|0.044323
06:33:35|0.044318
06:33:37|0.044312
06:33:38|0.044237
06:33:39|0.04428
06:33:39|0.044296
06:33:40|0.044286
06:33:41|0.044294
06:33:42|0.044292
06:33:43|0.044295
06:33:44|0.044295
06:33:45|0.044293
06:33:47|0.044298
06:33:47|0.04431
06:33:49|0.044311
06:33:49|0.04432
06:33:51|0.044289
06:33:51|0.044287
06:33:52|0.044296
06:33:53|0.04433
06:33:54|0.044328
06:33:55|0.044309
06:33:56|0.044313
06:33:58|0.044338
06:33:58|0.044343
06:33:59|0.044323
06:34:01|0.044318
06:34:02|0.044265
06:34:03|0.044214
06:34:04|0.044211
06:34:05|0.044218
06:34:06|0.044214
06:34:07|0.044219
06:34:08|0.044222
06:34:09|0.044239
06:34:10|0.044248
06:34:11|0.044245
06:34:12|0.044226
06:34:13|0.044236
06:34:14|0.044259
06:34:16|0.044259
06:34:16|0.04423
06:34:17|0.044253
06:34:18|0.044219
06:34:19|0.044241
06:34:20|0.044241
06:34:21|0.044217
06:34:22|0.044268
06:34:24|0.044251
06:34:24|0.044267
06:34:26|0.044241
06:34:27|0.044245
06:34:28|0.04426
06:34:28|0.044274
06:34:29|0.044269
06:34:31|0.04424
06:34:31|0.044252
06:34:32|0.04426
06:34:33|0.044256
06:34:35|0.044308
06:34:36|0.044292
06:34:36|0.0443
06:34:37|0.044311
06:34:38|0.044309
06:34:39|0.044306
06:34:41|0.044299
06:34:41|0.044306
06:34:42|0.044312
06:34:43|0.044321
06:34:44|0.044339
06:34:46|0.044338
06:34:47|0.044338
06:34:47|0.044331
06:34:48|0.044319
06:34:49|0.044319
06:34:50|0.044385
06:34:51|0.044366
06:34:52|0.04432
06:34:53|0.044312
06:34:55|0.044336
06:34:55|0.044336
06:34:57|0.044327
06:34:57|0.044319
06:34:59|0.044317
06:34:59|0.044325
06:35:00|0.044333
06:35:01|0.044333
06:35:02|0.044385
06:35:04|0.044352
06:35:05|0.044359
06:35:05|0.044395
06:35:07|0.044425
06:35:07|0.044436
06:35:08|0.044457
06:35:10|0.044456
06:35:10|0.044446
06:35:12|0.044441
06:35:13|0.044445
06:35:14|0.044445
06:35:15|0.044423
06:35:16|0.044412
06:35:17|0.044411
06:35:18|0.044372
06:35:18|0.044355
06:35:20|0.04433
06:35:21|0.044323
06:35:22|0.044321
06:35:23|0.044319
06:35:24|0.044299
06:35:25|0.04431
06:35:26|0.044312
06:35:26|0.044294
06:35:28|0.044305
06:35:29|0.044294
06:35:30|0.0443
06:35:31|0.044295
06:35:32|0.044294
06:35:33|0.044294
06:35:34|0.044294
06:35:35|0.044286
06:35:36|0.044263
06:35:37|0.044234
06:35:38|0.044259
06:35:39|0.044259
06:35:40|0.04426
06:35:41|0.044274
06:35:42|0.044285
06:35:43|0.044324
06:35:44|0.044331
06:35:45|0.044322
06:35:46|0.044323
06:35:47|0.044368
06:35:48|0.044395
06:35:49|0.044402
06:35:50|0.044402
06:35:51|0.044353
06:35:52|0.044379
06:35:53|0.044352
06:35:54|0.04436
06:35:55|0.044366
06:35:56|0.044402
06:35:57|0.044383
06:35:58|0.044402
06:35:59|0.044409
06:36:00|0.04442
06:36:01|0.044416
06:36:02|0.044416
06:36:03|0.044402
06:36:05|0.044403
06:36:06|0.044392
06:36:07|0.044378
06:36:08|0.04438
06:36:08|0.044391
06:36:10|0.044355
06:36:11|0.044367
06:36:12|0.044355
06:36:12|0.044358
06:36:14|0.044358
06:36:15|0.044386
06:36:16|0.044373
06:36:17|0.044388
06:36:18|0.044401
06:36:18|0.044417
06:36:20|0.044412
06:36:21|0.044399
06:36:21|0.044396
06:36:22|0.044396
06:36:24|0.0444
06:36:25|0.044441
06:36:26|0.044463
06:36:27|0.044479
06:36:28|0.044482
06:36:29|0.044494
06:36:30|0.044495
06:36:31|0.044501
06:36:32|0.044469
06:36:32|0.044549
06:36:34|0.044528
06:36:35|0.044536
06:36:36|0.044558
06:36:37|0.044544
06:36:38|0.044556
06:36:39|0.044555
06:36:40|0.044567
06:36:41|0.044564
06:36:42|0.044571
06:36:43|0.044552
06:36:44|0.044545
06:36:45|0.044532
06:36:46|0.044517
06:36:47|0.044501
06:36:48|0.044476
06:36:49|0.044435
06:36:50|0.044466
06:36:51|0.044447
06:36:52|0.044454
06:36:53|0.044464
06:36:54|0.044464
06:36:55|0.044477
06:36:56|0.044477
06:36:57|0.044477
06:36:58|0.044476
06:36:59|0.044532
06:37:00|0.044504
06:37:01|0.044504
06:37:02|0.044501
06:37:03|0.044511
06:37:04|0.044477
06:37:06|0.044476
06:37:07|0.044465
06:37:07|0.044475
06:37:09|0.044487
06:37:10|0.044496
06:37:11|0.044496
06:37:12|0.044483
06:37:12|0.044487
06:37:14|0.044496
06:37:15|0.044504
06:37:15|0.0445
06:37:17|0.044496
06:37:17|0.044535
06:37:19|0.044505
06:37:21|0.044501
06:37:21|0.044498
06:37:22|0.044491
06:37:23|0.04447
06:37:24|0.044452
06:37:25|0.044467
06:37:27|0.044472
06:37:27|0.044446
06:37:29|0.044447
06:37:30|0.044448
06:37:31|0.044452
06:37:31|0.044447
06:37:32|0.044408
06:37:33|0.044432
06:37:34|0.044441
06:37:36|0.044441
06:37:36|0.044424
06:37:37|0.044428
06:37:38|0.044434
06:37:39|0.044441
06:37:40|0.044442
06:37:41|0.044434
06:37:42|0.044502
06:37:43|0.044481
06:37:44|0.044521
06:37:46|0.044534
06:37:46|0.044513
06:37:47|0.044486
06:37:48|0.044488
06:37:49|0.044549
06:37:51|0.044583
06:37:52|0.044583
06:37:52|0.044592
06:37:54|0.044624
06:37:55|0.044613
06:37:56|0.044618
06:37:56|0.044631
06:37:58|0.044634
06:37:59|0.044626
06:38:00|0.044657
06:38:00|0.044659
06:38:01|0.044647
06:38:03|0.044631
06:38:03|0.044642
06:38:05|0.044647
06:38:06|0.044678
06:38:06|0.044666
06:38:08|0.044624
06:38:10|0.044594
06:38:10|0.044609
06:38:11|0.044648
06:38:12|0.044654
06:38:13|0.044641
06:38:14|0.044654
06:38:15|0.044666
06:38:17|0.044666
06:38:18|0.044644
06:38:18|0.044649
06:38:20|0.044662
06:38:20|0.044613
06:38:21|0.044618
06:38:22|0.044605
06:38:24|0.044589
06:38:24|0.044598
06:38:25|0.044574
06:38:27|0.044572
06:38:27|0.044565
06:38:28|0.044582
06:38:30|0.044545
06:38:30|0.044557
06:38:31|0.044547
06:38:33|0.044536
06:38:33|0.044507
06:38:35|0.044522
06:38:36|0.044455
06:38:36|0.044451
06:38:37|0.044444
06:38:38|0.04443
06:38:39|0.044432
06:38:41|0.044463
06:38:41|0.044451
06:38:42|0.044451
06:38:44|0.044445
06:38:45|0.04449
06:38:46|0.044501
06:38:46|0.044515
06:38:48|0.044501
06:38:49|0.044479
06:38:49|0.044524
06:38:51|0.044543
06:38:51|0.044547
06:38:52|0.04454
06:38:54|0.044535
06:38:55|0.044507
06:38:56|0.044508
06:38:57|0.044504
06:38:57|0.044514
06:38:59|0.044514
06:39:00|0.044509
06:39:00|0.044517
06:39:02|0.044488
06:39:03|0.044467
06:39:04|0.044465
06:39:05|0.044444
06:39:07|0.044443
06:39:08|0.044445
06:39:08|0.044482
06:39:09|0.044482
06:39:10|0.04447
06:39:11|0.044471
06:39:13|0.044462
06:39:14|0.04446
06:39:15|0.04446
06:39:16|0.044462
06:39:17|0.04447
06:39:19|0.044461
06:39:20|0.044461
06:39:20|0.044458
06:39:21|0.044458
06:39:22|0.044458
06:39:23|0.044458
06:39:24|0.044458
06:39:25|0.044474
06:39:27|0.04455
06:39:27|0.044507
06:39:29|0.044491
06:39:30|0.044542
06:39:30|0.044541
06:39:31|0.044541
06:39:32|0.044567
06:39:34|0.044565
06:39:34|0.044565
06:39:35|0.044574
06:39:36|0.044556
06:39:37|0.044527
06:39:38|0.04452
06:39:39|0.044492
06:39:40|0.044491
06:39:41|0.044491
06:39:42|0.044475
06:39:43|0.044482
06:39:45|0.04447
06:39:45|0.04447
06:39:46|0.044479
06:39:47|0.044474
06:39:49|0.044469
06:39:50|0.044482
06:39:51|0.044482
06:39:51|0.044478
06:39:53|0.044473
06:39:53|0.044472
06:39:54|0.044469
06:39:55|0.044478
06:39:56|0.044491
06:39:57|0.044491
06:39:58|0.044491
06:40:00|0.044495
06:40:00|0.044498
06:40:01|0.044511
06:40:02|0.044511
06:40:03|0.044477
06:40:05|0.044457
06:40:05|0.044474
06:40:07|0.044474
06:40:09|0.044486
06:40:10|0.044477
06:40:11|0.044485
06:40:12|0.044478
06:40:13|0.044474
06:40:14|0.044462
06:40:15|0.044469
06:40:16|0.04447
06:40:17|0.044462
06:40:18|0.044534
06:40:19|0.044505
06:40:21|0.044505
06:40:22|0.044505
06:40:22|0.044461
06:40:24|0.044461
06:40:25|0.044461
06:40:25|0.044469
06:40:26|0.044469
06:40:27|0.044469
06:40:28|0.04425
06:40:29|0.044318
06:40:30|0.044298
06:40:32|0.04433
06:40:32|0.044329
06:40:34|0.044329
06:40:34|0.04433
06:40:35|0.044331
06:40:36|0.04433
06:40:38|0.044329
06:40:39|0.044323
06:40:39|0.044303
06:40:40|0.044349
06:40:41|0.04436
06:40:42|0.044349
06:40:43|0.044344
06:40:44|0.04435
06:40:46|0.044362
06:40:47|0.044355
06:40:48|0.044383
06:40:49|0.044372
06:40:50|0.044382
06:40:51|0.044382
06:40:52|0.044386
06:40:53|0.044386
06:40:54|0.044386
06:40:55|0.044386
06:40:56|0.044376
06:40:57|0.044376
06:40:58|0.044393
06:40:59|0.044393
06:41:00|0.044378
06:41:01|0.044386
06:41:02|0.044386
06:41:03|0.044398
06:41:04|0.044393
06:41:05|0.044359
06:41:06|0.044362
06:41:07|0.044354
06:41:09|0.044347
06:41:10|0.044334
06:41:11|0.04432
06:41:12|0.044339
06:41:13|0.044339
06:41:14|0.044316
06:41:15|0.044321
06:41:16|0.044334
06:41:17|0.044357
06:41:18|0.044343
06:41:18|0.044339
06:41:20|0.044348
06:41:21|0.044343
06:41:22|0.044374
06:41:23|0.044346
06:41:24|0.044339
06:41:25|0.044335
06:41:26|0.044335
06:41:27|0.044335
06:41:28|0.044328
06:41:29|0.044328
06:41:30|0.044328
06:41:31|0.044357
06:41:32|0.044357
06:41:34|0.044343
06:41:34|0.044319
06:41:35|0.044353
06:41:36|0.044372
06:41:37|0.044363
06:41:38|0.044363
06:41:39|0.044367
06:41:40|0.044371
06:41:41|0.044371
06:41:43|0.044382
06:41:43|0.044374
06:41:44|0.044374
06:41:45|0.044374
06:41:46|0.044374
06:41:47|0.044382
06:41:48|0.044387
06:41:50|0.044385
06:41:50|0.044395
06:41:51|0.044395
06:41:52|0.044448
06:41:53|0.044434
06:41:55|0.044424
06:41:55|0.044447
06:41:56|0.044442
06:41:57|0.044442
06:41:58|0.044442
06:41:59|0.044481
06:42:00|0.044498
06:42:01|0.044482
06:42:02|0.044497
06:42:04|0.044497
06:42:05|0.044514
06:42:06|0.044519
06:42:07|0.04452
06:42:07|0.044522
06:42:10|0.044532
06:42:11|0.04454
06:42:12|0.044536
06:42:13|0.044515
06:42:13|0.044533
06:42:15|0.044517
06:42:17|0.044496
06:42:18|0.044498
06:42:19|0.044532
06:42:20|0.044532
06:42:21|0.044522
06:42:22|0.044533
06:42:23|0.04452
06:42:24|0.044531
06:42:25|0.044527
06:42:26|0.044539
06:42:27|0.044523
06:42:28|0.04453
06:42:29|0.044529
06:42:30|0.04452
06:42:31|0.044522
06:42:32|0.044501
06:42:34|0.044504
06:42:34|0.044518
06:42:35|0.044522
06:42:36|0.044524
06:42:37|0.044537
06:42:39|0.044542
06:42:40|0.044558
06:42:41|0.044552
06:42:42|0.044536
06:42:42|0.044536
06:42:44|0.044554
06:42:45|0.0446
06:42:45|0.044591
06:42:46|0.044592
06:42:48|0.044599
06:42:48|0.044591
06:42:50|0.04459
06:42:51|0.044566
06:42:51|0.044558
06:42:52|0.044564
06:42:54|0.044543
06:42:55|0.044526
06:42:56|0.044491
06:42:57|0.044491
06:42:57|0.044483
06:42:58|0.044507
06:43:00|0.044508
06:43:01|0.044482
06:43:01|0.044451
06:43:03|0.044446
06:43:04|0.044464
06:43:05|0.04446
06:43:05|0.044459
06:43:06|0.044455
06:43:08|0.044439
06:43:09|0.044425
06:43:10|0.044424
06:43:10|0.04444
06:43:11|0.044448
06:43:14|0.044461
06:43:15|0.044461
06:43:15|0.044476
06:43:17|0.044447
06:43:17|0.044469
06:43:18|0.044455
06:43:20|0.044453
06:43:20|0.044445
06:43:21|0.044445
06:43:22|0.044447
06:43:23|0.044446
06:43:24|0.044445
06:43:25|0.044444
06:43:27|0.044447
06:43:28|0.044449
06:43:29|0.044456
06:43:29|0.044477
06:43:31|0.044483
06:43:31|0.044484
06:43:32|0.044438
06:43:33|0.044418
06:43:35|0.044414
06:43:35|0.044437
06:43:36|0.044428
06:43:37|0.044423
06:43:38|0.044428
06:43:40|0.044438
06:43:41|0.044443
06:43:42|0.044429
06:43:42|0.044429
06:43:44|0.044429
06:43:45|0.044436
06:43:45|0.044436
06:43:47|0.044436
06:43:47|0.044421
06:43:48|0.044421
06:43:49|0.044404
06:43:50|0.044404
06:43:51|0.044404
06:43:53|0.044433
06:43:54|0.044421
06:43:55|0.044416
06:43:56|0.04441
06:43:57|0.044414
06:43:58|0.044398
06:43:59|0.044394
06:44:00|0.044407
06:44:01|0.044406
06:44:02|0.0444
06:44:03|0.044398
06:44:04|0.044398
06:44:05|0.044409
06:44:06|0.044412
06:44:07|0.0444
06:44:08|0.044431
06:44:09|0.044301
06:44:10|0.044337
06:44:11|0.044329
06:44:12|0.044311
06:44:13|0.044312
06:44:15|0.044323
06:44:15|0.044311
06:44:17|0.044316
06:44:18|0.044316
06:44:19|0.044318
06:44:20|0.044325
06:44:21|0.044349
06:44:22|0.04433
06:44:23|0.04433
06:44:24|0.044358
06:44:24|0.044358
06:44:26|0.044358
06:44:27|0.044358
06:44:27|0.044358
06:44:29|0.044359
06:44:29|0.044358
06:44:31|0.044342
06:44:32|0.044359
06:44:33|0.04435
06:44:34|0.044349
06:44:34|0.044347
06:44:36|0.044349
06:44:37|0.044343
06:44:37|0.044333
06:44:39|0.044333
06:44:40|0.044342
06:44:41|0.044334
06:44:41|0.044334
06:44:42|0.044333
06:44:44|0.044333
06:44:45|0.044335
06:44:45|0.044343
06:44:47|0.044334
06:44:48|0.044334
06:44:50|0.04435
06:44:51|0.044348
06:44:51|0.044346
06:44:52|0.044345
06:44:53|0.04438
06:44:54|0.04438
06:44:55|0.04438
06:44:56|0.044436
06:44:57|0.04444
06:44:58|0.04444
06:44:59|0.044451
06:45:00|0.044456
06:45:01|0.0445
06:45:02|0.044476
06:45:03|0.044462
06:45:05|0.044478
06:45:06|0.044482
06:45:07|0.044492
06:45:09|0.044494
06:45:09|0.044486
06:45:11|0.044478
06:45:11|0.044509
06:45:13|0.044574
06:45:14|0.044529
06:45:15|0.044552
06:45:16|0.044478
06:45:17|0.044481
06:45:18|0.044448
06:45:19|0.044469
06:45:19|0.044446
06:45:21|0.044444
06:45:22|0.044457
06:45:23|0.044487
06:45:24|0.044477
06:45:25|0.044477
06:45:27|0.044469
06:45:28|0.044477
06:45:28|0.044458
06:45:29|0.044466
06:45:31|0.044466
06:45:32|0.044466
06:45:33|0.044469
06:45:33|0.044452
06:45:34|0.044455
06:45:35|0.044455
06:45:36|0.044487
06:45:38|0.044524
06:45:38|0.044544
06:45:39|0.044526
06:45:40|0.044512
06:45:41|0.0445
06:45:43|0.0445
06:45:44|0.044519
06:45:44|0.044511
06:45:46|0.044511
06:45:47|0.044512
06:45:47|0.044502
06:45:49|0.044519
06:45:50|0.0445
06:45:50|0.0445
06:45:52|0.0445
06:45:53|0.044462
06:45:54|0.044442
06:45:55|0.044445
06:45:56|0.04444
06:45:57|0.044453
06:45:58|0.04445
06:45:59|0.04445
06:46:00|0.04447
06:46:01|0.04447
06:46:02|0.044438
06:46:03|0.044442
06:46:04|0.044447
06:46:05|0.044433
06:46:06|0.044433
06:46:07|0.044451
06:46:08|0.044521
06:46:09|0.044511
06:46:10|0.044513
06:46:11|0.044561
06:46:12|0.044556
06:46:14|0.044579
06:46:15|0.044564
06:46:16|0.044564
06:46:17|0.044564
06:46:18|0.0446
06:46:19|0.044586
06:46:20|0.044585
06:46:21|0.04458
06:46:22|0.044578
06:46:23|0.044595
06:46:24|0.044581
06:46:25|0.044589
06:46:27|0.0446
06:46:28|0.044582
06:46:28|0.04459
06:46:29|0.044598
06:46:30|0.044594
06:46:31|0.044594
06:46:33|0.044594
06:46:33|0.044594
06:46:34|0.044589
06:46:35|0.04458
06:46:36|0.044593
06:46:38|0.044598
06:46:39|0.044598
06:46:39|0.044612
06:46:40|0.044639
06:46:41|0.044656
06:46:43|0.044656
06:46:44|0.044654
06:46:44|0.044657
06:46:46|0.044656
06:46:46|0.044644
06:46:47|0.044638
06:46:49|0.044639
06:46:50|0.04465
06:46:51|0.044666
06:46:52|0.044639
06:46:52|0.044657
06:46:54|0.044656
06:46:54|0.044668
06:46:55|0.044677
06:46:57|0.044677
06:46:58|0.044699
06:46:59|0.044699
06:47:00|0.044695
06:47:01|0.044687
06:47:02|0.044662
06:47:03|0.044627
06:47:04|0.04464
06:47:05|0.04467
06:47:06|0.04467
06:47:07|0.044676
06:47:08|0.044688
06:47:09|0.044695
06:47:10|0.044696
06:47:11|0.044681
06:47:12|0.044675
06:47:13|0.044662
06:47:15|0.044656
06:47:16|0.044703
06:47:17|0.044704
06:47:18|0.044716
06:47:19|0.04475
06:47:20|0.044705
06:47:21|0.044707
06:47:22|0.044695
06:47:23|0.044668
06:47:24|0.044679
06:47:26|0.044574
06:47:26|0.044586
06:47:28|0.04461
06:47:28|0.044618
06:47:30|0.044618
06:47:30|0.044582
06:47:32|0.044584
06:47:33|0.044586
06:47:33|0.044585
06:47:34|0.044579
06:47:35|0.044575
06:47:37|0.044617
06:47:38|0.044624
06:47:39|0.044633
06:47:39|0.044634
06:47:41|0.044617
06:47:42|0.044606
06:47:42|0.044606
06:47:44|0.044606
06:47:45|0.044579
06:47:46|0.04458
06:47:47|0.044578
06:47:48|0.044567
06:47:48|0.044571
06:47:50|0.044577
06:47:51|0.044578
06:47:52|0.044593
06:47:53|0.044593
06:47:54|0.044579
06:47:55|0.044577
06:47:56|0.044576
06:47:57|0.044583
06:47:58|0.044573
06:47:59|0.044551
06:48:00|0.044611
06:48:01|0.044595
06:48:02|0.044581
06:48:03|0.044637
06:48:04|0.044641
06:48:05|0.044618
06:48:06|0.044617
06:48:07|0.044588
06:48:08|0.044603
06:48:09|0.044566
06:48:10|0.044559
06:48:11|0.044541
06:48:12|0.04456
06:48:13|0.044573
06:48:14|0.044593
06:48:15|0.044608
06:48:16|0.044589
06:48:17|0.044625
06:48:18|0.044662
06:48:19|0.04463
06:48:20|0.044612
06:48:22|0.044622
06:48:22|0.044629
06:48:24|0.044656
06:48:25|0.044681
06:48:26|0.044697
06:48:27|0.044699
06:48:28|0.0447
06:48:29|0.044719
06:48:30|0.044719
06:48:31|0.044719
06:48:32|0.044725
06:48:33|0.044725
06:48:34|0.044785
06:48:35|0.0448
06:48:36|0.044799
06:48:38|0.044799
06:48:38|0.044816
06:48:39|0.044819
06:48:40|0.044824
06:48:42|0.044843
06:48:43|0.04483
06:48:44|0.044843
06:48:45|0.044838
06:48:45|0.044822
06:48:47|0.04483
06:48:48|0.044845
06:48:49|0.044801
06:48:50|0.044828
06:48:51|0.044851
06:48:52|0.044855
06:48:54|0.044856
06:48:54|0.044865
06:48:55|0.044864
06:48:56|0.044864
06:48:57|0.044864
06:48:58|0.044845
06:48:59|0.044835
06:49:00|0.044805
06:49:01|0.044799
06:49:02|0.044744
06:49:03|0.044739
06:49:04|0.044751
06:49:06|0.044741
06:49:06|0.044732
06:49:07|0.044722
06:49:09|0.044769
06:49:10|0.04478
06:49:10|0.044768
06:49:11|0.044764
06:49:13|0.044765
06:49:13|0.044765
06:49:15|0.044791
06:49:15|0.044828
06:49:16|0.044794
06:49:18|0.044781
06:49:19|0.04479
06:49:20|0.044802
06:49:21|0.044812
06:49:22|0.0448
06:49:23|0.044778
06:49:24|0.044802
06:49:25|0.044801
06:49:26|0.044808
06:49:28|0.044808
06:49:29|0.04487
06:49:29|0.044878
06:49:30|0.04488
06:49:32|0.044879
06:49:32|0.044873
06:49:34|0.044867
06:49:35|0.044876
06:49:35|0.044881
06:49:37|0.044891
06:49:37|0.044885
06:49:39|0.044876
06:49:40|0.044878
06:49:41|0.044872
06:49:42|0.044857
06:49:43|0.044852
06:49:44|0.04489
06:49:45|0.044916
06:49:46|0.044878
06:49:47|0.044862
06:49:48|0.044882
06:49:49|0.044867
06:49:50|0.044886
06:49:51|0.044858
06:49:52|0.044863
06:49:53|0.044834
06:49:54|0.04484
06:49:55|0.044839
06:49:56|0.044871
06:49:57|0.044865
06:49:58|0.044865
06:49:59|0.044857
06:50:00|0.044878
06:50:01|0.044861
06:50:02|0.044868
06:50:04|0.044894
06:50:04|0.044871
06:50:07|0.044871
06:50:09|0.044863
06:50:09|0.044864
06:50:10|0.044861
06:50:11|0.044884
06:50:12|0.04489
06:50:13|0.044935
06:50:14|0.044956
06:50:15|0.044939
06:50:17|0.044932
06:50:19|0.044921
06:50:19|0.044948
06:50:21|0.044935
06:50:22|0.044928
06:50:22|0.044909
06:50:24|0.0449
06:50:25|0.044886
06:50:26|0.044877
06:50:26|0.044862
06:50:28|0.04485
06:50:29|0.044813
06:50:30|0.044786
06:50:31|0.044798
06:50:32|0.044798
06:50:32|0.044798
06:50:34|0.044771
06:50:35|0.0448
06:50:35|0.044778
06:50:37|0.044775
06:50:38|0.044776
06:50:39|0.044803
06:50:40|0.044819
06:50:41|0.044817
06:50:41|0.044911
06:50:43|0.044888
06:50:44|0.044888
06:50:45|0.044876
06:50:46|0.044871
06:50:46|0.044878
06:50:48|0.044877
06:50:48|0.044871
06:50:49|0.044877
06:50:51|0.044877
06:50:52|0.044896
06:50:52|0.044897
06:50:54|0.044898
06:50:55|0.044889
06:50:56|0.044921
06:50:57|0.044917
06:50:57|0.044917
06:50:59|0.044899
06:51:00|0.044914
06:51:01|0.044901
06:51:01|0.044895
06:51:02|0.044878
06:51:04|0.044876
06:51:06|0.044857
06:51:06|0.044857
06:51:07|0.044835
06:51:08|0.044827
06:51:09|0.044811
06:51:10|0.044786
06:51:12|0.044775
06:51:12|0.044775
06:51:13|0.044776
06:51:14|0.044783
06:51:15|0.044796
06:51:17|0.044835
06:51:18|0.044824
06:51:19|0.044808
06:51:20|0.0448
06:51:21|0.044803
06:51:22|0.044796
06:51:23|0.044834
06:51:24|0.044847
06:51:25|0.044847
06:51:26|0.044887
06:51:28|0.044883
06:51:28|0.044879
06:51:29|0.044871
06:51:31|0.044859
06:51:31|0.044872
06:51:32|0.044879
06:51:34|0.044863
06:51:35|0.044863
06:51:36|0.044863
06:51:36|0.04482
06:51:37|0.044784
06:51:38|0.044784
06:51:39|0.044818
06:51:41|0.044826
06:51:41|0.044799
06:51:42|0.044805
06:51:43|0.044826
06:51:45|0.044848
06:51:45|0.044846
06:51:46|0.04482
06:51:48|0.044803
06:51:49|0.044832
06:51:50|0.044796
06:51:51|0.044802
06:51:52|0.044816
06:51:53|0.044856
06:51:54|0.044826
06:51:55|0.044867
06:51:56|0.044847
06:51:57|0.044837
06:51:58|0.044794
06:52:00|0.044811
06:52:00|0.044838
06:52:01|0.044831
06:52:02|0.044828
06:52:04|0.044791
06:52:04|0.044804
06:52:05|0.04471
06:52:06|0.04471
06:52:08|0.044663
06:52:09|0.044633
06:52:09|0.044614
06:52:10|0.044612
06:52:12|0.044602
06:52:12|0.044652
06:52:13|0.044647
06:52:14|0.044644
06:52:15|0.044668
06:52:16|0.044674
06:52:17|0.044673
06:52:19|0.044675
06:52:21|0.044688
06:52:22|0.044688
06:52:22|0.044689
06:52:24|0.044674
06:52:25|0.044688
06:52:26|0.044676
06:52:27|0.044676
06:52:28|0.044685
06:52:29|0.04468
06:52:30|0.044715
06:52:31|0.044674
06:52:33|0.044665
06:52:34|0.044674
06:52:34|0.044653
06:52:36|0.044644
06:52:36|0.044644
06:52:38|0.04463
06:52:38|0.04465
06:52:39|0.044637
06:52:40|0.044643
06:52:42|0.044637
06:52:42|0.044644
06:52:44|0.044636
06:52:44|0.044636
06:52:45|0.044621
06:52:47|0.044656
06:52:48|0.044654
06:52:49|0.044633
06:52:49|0.044665
06:52:50|0.044676
06:52:52|0.044726
06:52:52|0.044715
06:52:54|0.044729
06:52:55|0.044736
06:52:56|0.044742
06:52:57|0.044737
06:52:58|0.04477
06:52:59|0.044817
06:53:00|0.044803
06:53:01|0.044844
06:53:02|0.044817
06:53:03|0.044766
06:53:04|0.044728
06:53:05|0.0447
06:53:07|0.044666
06:53:07|0.044641
06:53:09|0.044688
06:53:09|0.044688
06:53:11|0.044677
06:53:11|0.0447
06:53:13|0.044704
06:53:13|0.044688
06:53:14|0.044665
06:53:15|0.044682
06:53:16|0.044704
06:53:17|0.044701
06:53:18|0.044689
06:53:20|0.044707
06:53:21|0.044751
06:53:22|0.044718
06:53:23|0.044689
06:53:23|0.044686
06:53:25|0.044712
06:53:25|0.044716
06:53:27|0.044725
06:53:28|0.044734
06:53:29|0.044725
06:53:30|0.044719
06:53:31|0.044784
06:53:32|0.04478
06:53:33|0.044785
06:53:35|0.0448
06:53:36|0.044812
06:53:36|0.044828
06:53:37|0.044837
06:53:39|0.044827
06:53:39|0.044822
06:53:41|0.044807
06:53:42|0.044807
06:53:43|0.044807
06:53:44|0.0448
06:53:45|0.044797
06:53:46|0.044814
06:53:47|0.044814
06:53:48|0.044827
06:53:49|0.044837
06:53:50|0.04483
06:53:51|0.044822
06:53:52|0.044822
06:53:53|0.044823
06:53:54|0.044811
06:53:55|0.044812
06:53:56|0.044812
06:53:57|0.044827
06:53:58|0.044838
06:53:59|0.044838
06:54:00|0.044836
06:54:01|0.044834
06:54:02|0.044817
06:54:03|0.044803
06:54:04|0.044803
06:54:05|0.044803
06:54:07|0.044819
06:54:07|0.044814
06:54:08|0.044845
06:54:09|0.044848
06:54:10|0.044851
06:54:12|0.044851
06:54:12|0.044851
06:54:13|0.044863
06:54:14|0.04488
06:54:15|0.044899
06:54:16|0.044909
06:54:17|0.044912
06:54:18|0.044917
06:54:19|0.044917
06:54:21|0.04491
06:54:22|0.04491
06:54:23|0.044903
06:54:24|0.044919
06:54:25|0.044919
06:54:25|0.044909
06:54:27|0.044916
06:54:28|0.044902
06:54:28|0.044906
06:54:30|0.04493
06:54:31|0.044948
06:54:32|0.044939
06:54:33|0.04494
06:54:34|0.044948
06:54:35|0.04494
06:54:35|0.044964
06:54:37|0.044957
06:54:38|0.044961
06:54:39|0.044984
06:54:40|0.044966
06:54:41|0.044943
06:54:42|0.044943
06:54:43|0.044902
06:54:44|0.044918
06:54:45|0.04493
06:54:46|0.04495
06:54:47|0.044961
06:54:48|0.04494
06:54:49|0.044951
06:54:51|0.044943
06:54:51|0.044918
06:54:52|0.044905
06:54:54|0.044894
06:54:54|0.044913
06:54:55|0.04493
06:54:56|0.044932
06:54:57|0.044939
06:54:58|0.044939
06:54:59|0.044923
06:55:00|0.044932
06:55:01|0.044936
06:55:02|0.044907
06:55:03|0.044912
06:55:04|0.044876
06:55:05|0.044883
06:55:06|0.044864
06:55:07|0.044941
06:55:09|0.044953
06:55:10|0.04498
06:55:10|0.044978
06:55:11|0.044936
06:55:12|0.044955
06:55:13|0.044968
06:55:14|0.044972
06:55:15|0.044988
06:55:16|0.04498
06:55:17|0.044978
06:55:19|0.044969
06:55:19|0.044986
06:55:20|0.04498
06:55:23|0.04498
06:55:24|0.044985
06:55:24|0.044985
06:55:25|0.04498
06:55:26|0.044963
06:55:27|0.044949
06:55:28|0.044946
06:55:30|0.044962
06:55:31|0.044962
06:55:32|0.044953
06:55:33|0.044973
06:55:34|0.044983
06:55:34|0.044983
06:55:35|0.044947
06:55:37|0.04494
06:55:37|0.044912
06:55:38|0.044912
06:55:40|0.044922
06:55:41|0.044936
06:55:41|0.044941
06:55:42|0.044924
06:55:43|0.044936
06:55:45|0.044937
06:55:45|0.044959
06:55:46|0.044958
06:55:47|0.044958
06:55:49|0.044963
06:55:49|0.044936
06:55:50|0.04495
06:55:52|0.044958
06:55:53|0.044926
06:55:54|0.044889
06:55:55|0.044903
06:55:55|0.044883
06:55:57|0.044862
06:55:58|0.044865
06:55:58|0.044872
06:56:00|0.044864
06:56:01|0.044847
06:56:02|0.044845
06:56:03|0.044857
06:56:03|0.044827
06:56:04|0.044798
06:56:05|0.044848
06:56:06|0.04488
06:56:08|0.044907
06:56:09|0.044908
06:56:09|0.044937
06:56:11|0.044981
06:56:12|0.04492
06:56:13|0.044928
06:56:14|0.044921
06:56:15|0.044923
06:56:16|0.044926
06:56:16|0.044919
06:56:18|0.044912
06:56:19|0.044887
06:56:20|0.044867
06:56:21|0.04491
06:56:21|0.044901
06:56:23|0.044901
06:56:24|0.044849
06:56:26|0.04481
06:56:26|0.044806
06:56:27|0.044798
06:56:28|0.044806
06:56:30|0.044787
06:56:31|0.044781
06:56:32|0.044789
06:56:33|0.044784
06:56:34|0.044802
06:56:35|0.044845
06:56:36|0.044845
06:56:37|0.044845
06:56:38|0.044828
06:56:39|0.044836
06:56:40|0.044823
06:56:41|0.044784
06:56:42|0.044812
06:56:43|0.044819
06:56:43|0.044813
06:56:45|0.044852
06:56:45|0.044823
06:56:47|0.044823
06:56:48|0.044835
06:56:49|0.044835
06:56:50|0.044808
06:56:51|0.044784
06:56:52|0.044839
06:56:53|0.044839
06:56:54|0.044831
06:56:55|0.044858
06:56:56|0.044868
06:56:57|0.04488
06:56:58|0.044856
06:56:59|0.044863
06:57:00|0.044869
06:57:01|0.044869
06:57:02|0.044862
06:57:03|0.044864
06:57:04|0.044856
06:57:05|0.044859
06:57:06|0.044889
06:57:07|0.044915
06:57:08|0.044873
06:57:09|0.044893
06:57:10|0.044891
06:57:11|0.044895
06:57:12|0.044883
06:57:13|0.0449
06:57:14|0.044893
06:57:15|0.044893
06:57:16|0.044903
06:57:17|0.044907
06:57:18|0.044912
06:57:19|0.044921
06:57:20|0.044912
06:57:22|0.044911
06:57:23|0.044907
06:57:25|0.0449
06:57:26|0.044926
06:57:26|0.044919
06:57:27|0.044911
06:57:28|0.044918
06:57:30|0.044919
06:57:31|0.044918
06:57:32|0.044919
06:57:32|0.044919
06:57:33|0.044939
06:57:35|0.044946
06:57:35|0.044944
06:57:36|0.044951
06:57:38|0.044955
06:57:38|0.044955
06:57:39|0.044967
06:57:40|0.044979
06:57:42|0.044981
06:57:42|0.044973
06:57:44|0.044971
06:57:44|0.044978
06:57:45|0.044976
06:57:46|0.044976
06:57:48|0.044965
06:57:49|0.044975
06:57:50|0.044975
06:57:51|0.044975
06:57:52|0.044974
06:57:53|0.044974
06:57:53|0.044978
06:57:54|0.044985
06:57:55|0.044981
06:57:56|0.044996
06:57:57|0.044987
06:57:58|0.044976
06:58:00|0.044994
06:58:00|0.044994
06:58:02|0.044984
06:58:02|0.044984
06:58:03|0.04497
06:58:04|0.04497
06:58:05|0.044889
06:58:06|0.044914
06:58:07|0.044946
06:58:08|0.04495
06:58:09|0.044968
06:58:10|0.04498
06:58:11|0.044981
06:58:13|0.04497
06:58:13|0.044974
06:58:14|0.044932
06:58:16|0.044928
06:58:17|0.044973
06:58:17|0.044982
06:58:18|0.044962
06:58:19|0.044989
06:58:20|0.044966
06:58:21|0.044967
06:58:23|0.044963
06:58:23|0.044966
06:58:25|0.044968
06:58:27|0.044955
06:58:27|0.044955
06:58:28|0.044957
06:58:29|0.044958
06:58:31|0.044952
06:58:31|0.044976
06:58:33|0.044963
06:58:34|0.044964
06:58:35|0.04497
06:58:36|0.044965
06:58:37|0.044964
06:58:38|0.044976
06:58:38|0.044968
06:58:40|0.044963
06:58:41|0.044963
06:58:42|0.044963
06:58:42|0.044963
06:58:44|0.044963
06:58:45|0.044963
06:58:45|0.04497
06:58:46|0.044966
06:58:48|0.044963
06:58:49|0.044968
06:58:50|0.044955
06:58:50|0.044947
06:58:52|0.04495
06:58:52|0.044916
06:58:53|0.044972
06:58:55|0.044982
06:58:56|0.044984
06:58:57|0.044963
06:58:58|0.044966
06:58:59|0.044959
06:59:01|0.04496
06:59:01|0.044993
06:59:02|0.044989
06:59:03|0.044999
06:59:04|0.044988
06:59:05|0.044988
06:59:06|0.044992
06:59:07|0.044986
06:59:08|0.044998
06:59:09|0.044999
06:59:10|0.044991
06:59:11|0.044994
06:59:12|0.044988
06:59:13|0.045
06:59:14|0.044999
06:59:15|0.044996
06:59:16|0.045
06:59:18|0.044986
06:59:18|0.044987
06:59:20|0.044996
06:59:20|0.044996
06:59:21|0.044987
06:59:22|0.044992
06:59:23|0.044989
06:59:24|0.044992
06:59:26|0.044993
06:59:28|0.044995
06:59:28|0.044997
06:59:29|0.044997
06:59:31|0.044997
06:59:32|0.044921
06:59:33|0.044973
06:59:33|0.04494
06:59:34|0.044941
06:59:35|0.04496
06:59:36|0.044962
06:59:37|0.044957
06:59:39|0.044941
06:59:40|0.044945
06:59:41|0.044954
06:59:41|0.044952
06:59:43|0.044958
06:59:43|0.044999
06:59:44|0.044977
06:59:45|0.044981
06:59:47|0.044979
06:59:48|0.044989
06:59:49|0.044983
06:59:49|0.04499
06:59:51|0.044995
06:59:51|0.044989
06:59:52|0.044986
06:59:53|0.044989
06:59:55|0.044978
06:59:56|0.044999
06:59:56|0.044997
06:59:57|0.04499
06:59:59|0.044976
06:59:59|0.045
07:00:01|0.044993
07:00:01|0.044991
07:00:02|0.044967
07:00:04|0.044941
07:00:04|0.044928
07:00:06|0.044946
07:00:07|0.044937
07:00:08|0.04493
07:00:09|0.044866
07:00:10|0.044852
07:00:11|0.044827
07:00:12|0.044804
07:00:13|0.044784
07:00:14|0.044779
07:00:15|0.044796
07:00:16|0.04482
07:00:17|0.04482
07:00:18|0.044794
07:00:19|0.044809
07:00:20|0.044807
07:00:21|0.044849
07:00:22|0.0449
07:00:23|0.04487
07:00:24|0.044884
07:00:25|0.044874
07:00:26|0.0449
07:00:28|0.044921
07:00:28|0.044926
07:00:30|0.044961
07:00:31|0.044942
07:00:33|0.044948
07:00:34|0.044978
07:00:35|0.044973
07:00:36|0.044981
07:00:37|0.04498
07:00:38|0.044985
07:00:39|0.044968
07:00:39|0.044935
07:00:41|0.044935
07:00:42|0.044986
07:00:43|0.044992
07:00:44|0.044977
07:00:45|0.044983
07:00:47|0.044994
07:00:47|0.044994
07:00:49|0.044988
07:00:49|0.044998
07:00:50|0.044998
07:00:52|0.044999
07:00:52|0.044999
07:00:53|0.045
07:00:55|0.044992
07:00:55|0.044984
07:00:56|0.04499
07:00:57|0.044977
07:00:59|0.044939
07:00:59|0.044928
07:01:00|0.044916
07:01:01|0.044878
07:01:02|0.044864
07:01:04|0.044869
07:01:04|0.044844
07:01:06|0.044832
07:01:06|0.044822
07:01:07|0.044793
07:01:08|0.044787
07:01:09|0.044811
07:01:11|0.044811
07:01:12|0.044764
07:01:13|0.044756
07:01:14|0.044765
07:01:15|0.044773
07:01:16|0.044773
07:01:17|0.044888
07:01:18|0.044928
07:01:19|0.044896
07:01:20|0.044885
07:01:21|0.044891
07:01:22|0.044877
07:01:23|0.044874
07:01:24|0.044901
07:01:25|0.044901
07:01:26|0.044921
07:01:27|0.044916
07:01:29|0.044914
07:01:29|0.044911
07:01:31|0.044905
07:01:32|0.044891
07:01:33|0.044879
07:01:33|0.044833
07:01:34|0.044789
07:01:36|0.044805
07:01:36|0.044729
07:01:37|0.044768
07:01:39|0.044766
07:01:40|0.044755
07:01:41|0.044711
07:01:42|0.044756
07:01:43|0.044758
07:01:44|0.044745
07:01:45|0.044726
07:01:46|0.044736
07:01:47|0.044702
07:01:49|0.0447
07:01:50|0.044671
07:01:51|0.044668
07:01:51|0.044625
07:01:52|0.044662
07:01:53|0.044673
07:01:54|0.044658
07:01:55|0.044641
07:01:56|0.044669
07:01:57|0.044691
07:01:58|0.044668
07:01:59|0.044668
07:02:01|0.044679
07:02:01|0.044659
07:02:02|0.044659
07:02:04|0.044659
07:02:04|0.044673
07:02:05|0.04465
07:02:06|0.044633
07:02:07|0.044633
07:02:08|0.044633
07:02:09|0.044616
07:02:11|0.044625
07:02:11|0.044618
07:02:12|0.044628
07:02:13|0.044608
07:02:14|0.044593
07:02:15|0.044582
07:02:17|0.044579
07:02:17|0.044572
07:02:19|0.044597
07:02:19|0.044578
07:02:20|0.044544
07:02:21|0.044535
07:02:22|0.044561
07:02:23|0.044554
07:02:24|0.044572
07:02:25|0.044593
07:02:26|0.04462
07:02:27|0.044601
07:02:29|0.044602
07:02:30|0.044576
07:02:31|0.044581
07:02:33|0.044563
07:02:34|0.044549
07:02:34|0.044543
07:02:36|0.044525
07:02:37|0.044532
07:02:38|0.044533
07:02:39|0.044525
07:02:40|0.044548
07:02:41|0.044528
07:02:42|0.044593
07:02:43|0.044538
07:02:44|0.044544
07:02:45|0.044559
07:02:46|0.044612
07:02:47|0.044677
07:02:48|0.044641
07:02:50|0.044627
07:02:51|0.044635
07:02:52|0.044608
07:02:52|0.044639
07:02:53|0.044641
07:02:54|0.044612
07:02:56|0.044608
07:02:57|0.044628
07:02:58|0.044629
07:02:59|0.044629
07:03:00|0.044592
07:03:01|0.044569
07:03:02|0.044566
07:03:03|0.044566
07:03:04|0.044613
07:03:05|0.044561
07:03:07|0.044566
07:03:07|0.044594
07:03:08|0.044611
07:03:09|0.044579
07:03:11|0.044599
07:03:11|0.044598
07:03:12|0.044584
07:03:13|0.044593
07:03:14|0.044689
07:03:15|0.044725
07:03:16|0.044711
07:03:17|0.044732
07:03:18|0.044737
07:03:19|0.044726
07:03:20|0.044711
07:03:21|0.044718
07:03:22|0.044725
07:03:23|0.044754
07:03:24|0.04474
07:03:26|0.04474
07:03:26|0.044688
07:03:27|0.044688
07:03:28|0.0447
07:03:30|0.044695
07:03:31|0.044699
07:03:33|0.0447
07:03:33|0.04468
07:03:34|0.044708
07:03:37|0.044706
07:03:37|0.04471
07:03:39|0.044732
07:03:40|0.044726
07:03:40|0.044718
07:03:42|0.044713
07:03:43|0.044722
07:03:44|0.044717
07:03:45|0.044724
07:03:45|0.044715
07:03:47|0.044715
07:03:47|0.044748
07:03:49|0.044738
07:03:50|0.044764
07:03:51|0.044747
07:03:52|0.044737
07:03:53|0.044747
07:03:54|0.044758
07:03:55|0.044758
07:03:56|0.044758
07:03:56|0.04477
07:03:58|0.044772
07:03:59|0.044785
07:04:00|0.044767
07:04:01|0.04477
07:04:02|0.04477
07:04:03|0.044776
07:04:05|0.044804
07:04:05|0.044847
07:04:07|0.0449
07:04:09|0.044903
07:04:09|0.044881
07:04:11|0.044884
07:04:12|0.044881
07:04:13|0.044881
07:04:14|0.044907
07:04:15|0.044905
07:04:16|0.044907
07:04:17|0.044901
07:04:18|0.044866
07:04:19|0.044824
07:04:20|0.044795
07:04:21|0.044778
07:04:22|0.044775
07:04:23|0.044802
07:04:24|0.044809
07:04:25|0.04481
07:04:26|0.044824
07:04:27|0.044824
07:04:28|0.044826
07:04:29|0.044847
07:04:30|0.044833
07:04:32|0.044827
07:04:33|0.044832
07:04:35|0.04483
07:04:36|0.044821
07:04:38|0.044796
07:04:39|0.044793
07:04:40|0.044757
07:04:41|0.044736
07:04:42|0.04476
07:04:43|0.04476
07:04:44|0.044791
07:04:45|0.044789
07:04:45|0.044784
07:04:47|0.044784
07:04:48|0.044806
07:04:48|0.0448
07:04:50|0.044798
07:04:51|0.044806
07:04:51|0.044802
07:04:52|0.044802
07:04:53|0.044822
07:04:55|0.044822
07:04:55|0.044821
07:04:57|0.044801
07:04:58|0.044815
07:04:59|0.044823
07:05:00|0.044822
07:05:01|0.044833
07:05:02|0.044833
07:05:03|0.044815
07:05:04|0.044827
07:05:05|0.044827
07:05:06|0.04483
07:05:07|0.044848
07:05:08|0.04488
07:05:09|0.044877
07:05:10|0.044874
07:05:11|0.04489
07:05:12|0.044871
07:05:13|0.044887
07:05:14|0.04489
07:05:15|0.044917
07:05:16|0.044913
07:05:17|0.044929
07:05:18|0.044934
07:05:19|0.044938
07:05:20|0.044948
07:05:21|0.044939
07:05:22|0.044956
07:05:23|0.04494
07:05:24|0.044932
07:05:25|0.044932
07:05:26|0.044957
07:05:27|0.044957
07:05:28|0.044957
07:05:29|0.044961
07:05:30|0.044967
07:05:31|0.044962
07:05:33|0.044967
07:05:34|0.044967
07:05:36|0.044975
07:05:37|0.044985
07:05:38|0.044992
07:05:38|0.044985
07:05:39|0.044986
07:05:40|0.044994
07:05:41|0.044998
07:05:42|0.044988
07:05:44|0.044981
07:05:45|0.044979
07:05:46|0.044979
07:05:47|0.044974
07:05:47|0.04498
07:05:49|0.044999
07:05:50|0.04498
07:05:51|0.04498
07:05:53|0.044997
07:05:53|0.044999
07:05:55|0.044999
07:05:56|0.04499
07:05:57|0.044997
07:05:58|0.044997
07:05:59|0.044998
07:06:00|0.045
07:06:01|0.044941
07:06:02|0.044981
07:06:02|0.044999
07:06:04|0.045022
07:06:04|0.045025
07:06:06|0.045034
07:06:07|0.045033
07:06:08|0.045032
07:06:09|0.045062
07:06:10|0.045092
07:06:11|0.045095
07:06:12|0.045125
07:06:13|0.045157
07:06:13|0.04511
07:06:15|0.045117
07:06:15|0.045119
07:06:17|0.045135
07:06:18|0.04509
07:06:19|0.04511
07:06:20|0.045147
07:06:21|0.045161
07:06:22|0.045188
07:06:23|0.045154
07:06:24|0.04519
07:06:25|0.045179
07:06:25|0.045187
07:06:26|0.045171
07:06:28|0.045178
07:06:29|0.045147
07:06:30|0.045148
07:06:31|0.045153
07:06:32|0.045101
07:06:34|0.045025
07:06:35|0.045046
07:06:36|0.045051
07:06:37|0.045058
07:06:38|0.045106
07:06:39|0.045094
07:06:41|0.04511
07:06:42|0.0451
07:06:43|0.045115
07:06:44|0.045137
07:06:45|0.045137
07:06:46|0.045115
07:06:47|0.045147
07:06:48|0.045155
07:06:49|0.045156
07:06:50|0.045176
07:06:51|0.045177
07:06:52|0.045186
07:06:54|0.045244
07:06:54|0.045266
07:06:55|0.045255
07:06:56|0.045259
07:06:57|0.04529
07:06:58|0.04528
07:06:59|0.045283
07:07:00|0.045283
07:07:01|0.045291
07:07:02|0.0453
07:07:03|0.045323
07:07:04|0.045306
07:07:05|0.045299
07:07:06|0.045308
07:07:07|0.04535
07:07:08|0.045363
07:07:10|0.045363
07:07:10|0.045362
07:07:11|0.045378
07:07:12|0.045361
07:07:13|0.045366
07:07:14|0.045364
07:07:16|0.045367
07:07:16|0.045395
07:07:18|0.045385
07:07:18|0.045399
07:07:19|0.045431
07:07:20|0.045438
07:07:21|0.04543
07:07:22|0.045427
07:07:23|0.045442
07:07:25|0.045441
07:07:25|0.045428
07:07:27|0.04541
07:07:27|0.045372
07:07:28|0.045346
07:07:29|0.045351
07:07:30|0.045334
07:07:31|0.045335
07:07:33|0.045349
07:07:34|0.045367
07:07:35|0.045379
07:07:36|0.045384
07:07:37|0.045402
07:07:38|0.045365
07:07:39|0.045372
07:07:40|0.045393
07:07:41|0.045385
07:07:43|0.045377
07:07:43|0.045388
07:07:45|0.045415
07:07:46|0.0454
07:07:46|0.045395
07:07:48|0.045381
07:07:49|0.045451
07:07:49|0.045457
07:07:51|0.045438
07:07:52|0.045462
07:07:53|0.045458
07:07:53|0.045444
07:07:55|0.045453
07:07:56|0.045453
07:07:57|0.045449
07:07:58|0.045453
07:07:59|0.045408
07:08:00|0.045384
07:08:01|0.045349
07:08:02|0.045344
07:08:03|0.045399
07:08:04|0.045384
07:08:06|0.045347
07:08:06|0.045378
07:08:07|0.045352
07:08:08|0.045369
07:08:09|0.04535
07:08:11|0.04538
07:08:12|0.045376
07:08:12|0.045389
07:08:14|0.045414
07:08:14|0.045437
07:08:15|0.045436
07:08:16|0.04546
07:08:18|0.045459
07:08:18|0.045451
07:08:20|0.045459
07:08:20|0.04547
07:08:22|0.045439
07:08:23|0.045438
07:08:24|0.045444
07:08:24|0.045422
07:08:25|0.045407
07:08:26|0.045421
07:08:28|0.045394
07:08:29|0.045378
07:08:30|0.045377
07:08:30|0.045378
07:08:31|0.045404
07:08:33|0.045398
07:08:34|0.045427
07:08:36|0.045445
07:08:37|0.045451
07:08:39|0.045451
07:08:40|0.045423
07:08:40|0.045439
07:08:41|0.045395
07:08:43|0.045426
07:08:44|0.045437
07:08:45|0.045443
07:08:46|0.045434
07:08:47|0.045458
07:08:48|0.045445
07:08:49|0.045449
07:08:51|0.045464
07:08:51|0.045454
07:08:52|0.045459
07:08:53|0.045449
07:08:54|0.045449
07:08:55|0.045447
07:08:56|0.04544
07:08:58|0.045438
07:08:59|0.045448
07:08:59|0.045469
07:09:00|0.045457
07:09:01|0.045437
07:09:02|0.045436
07:09:03|0.045418
07:09:04|0.045446
07:09:05|0.045423
07:09:06|0.045425
07:09:07|0.045464
07:09:09|0.0455
07:09:10|0.045481
07:09:11|0.045466
07:09:11|0.045466
07:09:13|0.045454
07:09:13|0.045466
07:09:14|0.045465
07:09:15|0.045479
07:09:17|0.045451
07:09:17|0.045433
07:09:19|0.04544
07:09:19|0.045464
07:09:20|0.045458
07:09:21|0.045424
07:09:22|0.045422
07:09:23|0.045428
07:09:24|0.045428
07:09:25|0.045421
07:09:26|0.045409
07:09:28|0.045411
07:09:28|0.04538
07:09:30|0.045392
07:09:31|0.045374
07:09:32|0.045403
07:09:33|0.04538
07:09:34|0.045419
07:09:34|0.045433
07:09:37|0.045472
07:09:38|0.045479
07:09:39|0.045441
07:09:40|0.04545
07:09:41|0.045465
07:09:42|0.045475
07:09:43|0.045482
07:09:44|0.045475
07:09:45|0.045483
07:09:46|0.04546
07:09:47|0.04546
07:09:48|0.045448
07:09:49|0.045449
07:09:50|0.045452
07:09:51|0.04545
07:09:52|0.045435
07:09:53|0.045399
07:09:54|0.0454
07:09:55|0.045439
07:09:56|0.045444
07:09:57|0.045439
07:09:59|0.045435
07:10:00|0.045357
07:10:00|0.045284
07:10:02|0.045331
07:10:03|0.045302
07:10:03|0.045287
07:10:04|0.045255
07:10:05|0.045252
07:10:07|0.045208
07:10:08|0.045192
07:10:09|0.045215
07:10:10|0.045242
07:10:11|0.045238
07:10:12|0.045255
07:10:13|0.045248
07:10:14|0.045221
07:10:15|0.045194
07:10:16|0.045216
07:10:16|0.045204
07:10:18|0.045191
07:10:18|0.045191
07:10:20|0.045198
07:10:21|0.045182
07:10:21|0.045176
07:10:22|0.045161
07:10:24|0.04515
07:10:25|0.045135
07:10:26|0.045105
07:10:26|0.045078
07:10:28|0.045083
07:10:28|0.045075
07:10:29|0.045068
07:10:31|0.045085
07:10:31|0.045098
07:10:32|0.04511
07:10:34|0.045152
07:10:35|0.045168
07:10:36|0.045131
07:10:38|0.04518
07:10:39|0.045188
07:10:39|0.045179
07:10:40|0.045162
07:10:42|0.045226
07:10:43|0.04523
07:10:45|0.045303
07:10:45|0.045342
07:10:47|0.045391
07:10:48|0.045424
07:10:49|0.045433
07:10:49|0.045465
07:10:50|0.045419
07:10:52|0.045414
07:10:52|0.045398
07:10:54|0.04538
07:10:55|0.045347
07:10:56|0.045359
07:10:57|0.045368
07:10:57|0.045365
07:10:59|0.045323
07:10:59|0.045246
07:11:01|0.045262
07:11:02|0.045242
07:11:03|0.045248
07:11:03|0.045248
07:11:05|0.045189
07:11:06|0.045208
07:11:07|0.0452
07:11:08|0.045072
07:11:09|0.045104
07:11:09|0.045126
07:11:11|0.045103
07:11:11|0.045122
07:11:13|0.045124
07:11:14|0.045126
07:11:15|0.045123
07:11:16|0.045127
07:11:16|0.045128
07:11:18|0.045126
07:11:19|0.04514
07:11:20|0.045178
07:11:21|0.045154
07:11:22|0.045146
07:11:22|0.045153
07:11:23|0.045164
07:11:24|0.04516
07:11:25|0.045152
07:11:27|0.045144
07:11:28|0.045122
07:11:29|0.045138
07:11:30|0.045127
07:11:30|0.04511
07:11:32|0.045124
07:11:32|0.045141
07:11:33|0.045138
07:11:34|0.045138
07:11:36|0.045131
07:11:37|0.045108
07:11:38|0.045136
07:11:39|0.045146
07:11:40|0.045125
07:11:41|0.04508
07:11:42|0.045058
07:11:44|0.04503
07:11:44|0.045023
07:11:45|0.045025
07:11:47|0.045036
07:11:47|0.04502
07:11:49|0.045006
07:11:50|0.04502
07:11:51|0.045005
07:11:52|0.04503
07:11:52|0.045039
07:11:53|0.045048
07:11:54|0.045053
07:11:55|0.045038
07:11:57|0.045023
07:11:58|0.045026
07:11:59|0.045027
07:12:00|0.045041
07:12:01|0.045043
07:12:02|0.045008
07:12:03|0.045011
07:12:04|0.045017
07:12:05|0.045
07:12:06|0.044986
07:12:07|0.04503
07:12:09|0.04502
07:12:10|0.045033
07:12:10|0.045056
07:12:12|0.045056
07:12:12|0.045034
07:12:13|0.045036
07:12:14|0.045041
07:12:15|0.045041
07:12:17|0.045041
07:12:17|0.045008
07:12:18|0.045011
07:12:20|0.045023
07:12:20|0.045052
07:12:21|0.045058
07:12:22|0.045057
07:12:23|0.045036
07:12:24|0.045059
07:12:25|0.045042
07:12:26|0.045055
07:12:27|0.045053
07:12:29|0.045055
07:12:29|0.045047
07:12:30|0.045059
07:12:31|0.045056
07:12:32|0.045056
07:12:33|0.045052
07:12:34|0.045042
07:12:36|0.045027
07:12:36|0.045023
07:12:37|0.045023
07:12:38|0.045045
07:12:40|0.045072
07:12:41|0.045047
07:12:42|0.045039
07:12:43|0.045033
07:12:44|0.045038
07:12:45|0.045079
07:12:46|0.04512
07:12:47|0.045122
07:12:48|0.045123
07:12:49|0.045146
07:12:50|0.045108
07:12:51|0.045119
07:12:53|0.045119
07:12:53|0.045128
07:12:54|0.045136
07:12:56|0.045136
07:12:56|0.045146
07:12:57|0.045152
07:12:58|0.045152
07:12:59|0.045166
07:13:00|0.045161
07:13:01|0.045163
07:13:02|0.045227
07:13:04|0.045223
07:13:04|0.045215
07:13:05|0.045278
07:13:06|0.045293
07:13:07|0.045286
07:13:09|0.045273
07:13:09|0.045284
07:13:11|0.045334
07:13:12|0.045396
07:13:13|0.045385
07:13:14|0.045417
07:13:15|0.045409
07:13:16|0.045421
07:13:17|0.045419
07:13:18|0.04542
07:13:19|0.04543
07:13:20|0.045428
07:13:21|0.045431
07:13:22|0.045449
07:13:23|0.045476
07:13:24|0.045463
07:13:25|0.045468
07:13:26|0.045475
07:13:27|0.045438
07:13:28|0.045451
07:13:29|0.045468
07:13:30|0.045459
07:13:31|0.04545
07:13:32|0.045467
07:13:33|0.045456
07:13:34|0.045436
07:13:35|0.045422
07:13:36|0.045453
07:13:37|0.045449
07:13:38|0.045468
07:13:39|0.045462
07:13:41|0.0455
07:13:42|0.045479
07:13:42|0.045477
07:13:43|0.045485
07:13:45|0.045472
07:13:46|0.045504
07:13:47|0.045501
07:13:48|0.045486
07:13:49|0.045512
07:13:50|0.04552
07:13:51|0.045538
07:13:52|0.045524
07:13:53|0.045513
07:13:54|0.045517
07:13:55|0.045519
07:13:56|0.045527
07:13:57|0.045537
07:13:58|0.045534
07:13:59|0.045521
07:14:01|0.045551
07:14:01|0.045564
07:14:03|0.045566
07:14:04|0.045556
07:14:05|0.045556
07:14:06|0.045578
07:14:06|0.045557
07:14:07|0.045557
07:14:09|0.045587
07:14:09|0.045606
07:14:10|0.045577
07:14:11|0.045586
07:14:13|0.045586
07:14:14|0.045616
07:14:15|0.0456
07:14:16|0.045592
07:14:17|0.045585
07:14:18|0.045539
07:14:19|0.045551
07:14:20|0.045537
07:14:21|0.045535
07:14:22|0.045534
07:14:23|0.045525
07:14:25|0.045516
07:14:25|0.04552
07:14:26|0.045516
07:14:27|0.045516
07:14:29|0.045534
07:14:29|0.045519
07:14:31|0.04552
07:14:32|0.045527
07:14:33|0.045525
07:14:33|0.045517
07:14:34|0.045517
07:14:36|0.045516
07:14:36|0.045518
07:14:37|0.045521
07:14:38|0.045525
07:14:39|0.045525
07:14:40|0.045523
07:14:42|0.045523
07:14:44|0.045523
07:14:46|0.045524
07:14:46|0.045518
07:14:47|0.045521
07:14:49|0.045516
07:14:50|0.045523
07:14:51|0.045504
07:14:52|0.045431
07:14:53|0.045466
07:14:55|0.04545
07:14:56|0.045442
07:14:57|0.045408
07:14:58|0.045395
07:14:59|0.045431
07:14:59|0.045402
07:15:01|0.045403
07:15:01|0.045422
07:15:03|0.045397
07:15:03|0.045358
07:15:05|0.045316
07:15:07|0.045342
07:15:08|0.045305
07:15:10|0.045373
07:15:11|0.045297
07:15:12|0.045309
07:15:13|0.04532
07:15:14|0.045337
07:15:15|0.045329
07:15:16|0.045343
07:15:17|0.045337
07:15:18|0.04534
07:15:19|0.045325
07:15:20|0.045331
07:15:21|0.045328
07:15:22|0.045314
07:15:23|0.045303
07:15:24|0.04531
07:15:25|0.045307
07:15:26|0.045307
07:15:27|0.045309
07:15:28|0.045309
07:15:29|0.045312
07:15:30|0.045289
07:15:31|0.045267
07:15:32|0.045279
07:15:33|0.045288
07:15:34|0.045292
07:15:35|0.045279
07:15:36|0.045277
07:15:37|0.045248
07:15:38|0.045275
07:15:39|0.045203
07:15:40|0.045221
07:15:41|0.045218
07:15:43|0.045194
07:15:44|0.045173
07:15:44|0.045172
07:15:46|0.04518
07:15:47|0.045194
07:15:48|0.045192
07:15:48|0.045193
07:15:50|0.045172
07:15:51|0.045158
07:15:52|0.045139
07:15:53|0.045179
07:15:54|0.04518
07:15:55|0.04515
07:15:56|0.045149
07:15:57|0.045131
07:15:58|0.045132
07:15:59|0.045157
07:16:00|0.045166
07:16:01|0.045182
07:16:02|0.04516
07:16:02|0.045194
07:16:04|0.045191
07:16:06|0.045133
07:16:06|0.045156
07:16:07|0.045132
07:16:08|0.045118
07:16:09|0.045113
07:16:10|0.045113
07:16:12|0.045131
07:16:12|0.045123
07:16:13|0.045124
07:16:14|0.045101
07:16:15|0.045103
07:16:16|0.045123
07:16:17|0.045091
07:16:18|0.04509
07:16:19|0.045093
07:16:20|0.045073
07:16:21|0.045075
07:16:23|0.045079
07:16:23|0.045091
07:16:24|0.045118
07:16:26|0.045117
07:16:27|0.045109
07:16:27|0.045079
07:16:28|0.045079
07:16:30|0.045079
07:16:30|0.045086
07:16:32|0.04505
07:16:32|0.045048
07:16:33|0.045051
07:16:35|0.04504
07:16:36|0.045043
07:16:37|0.045039
07:16:38|0.045042
07:16:39|0.045051
07:16:40|0.045066
07:16:41|0.045066
07:16:42|0.045067
07:16:44|0.045063
07:16:45|0.045096
07:16:46|0.045073
07:16:47|0.045039
07:16:49|0.045039
07:16:49|0.045072
07:16:51|0.045073
07:16:52|0.045073
07:16:53|0.045073
07:16:54|0.045066
07:16:55|0.045038
07:16:56|0.045029
07:16:57|0.045024
07:16:58|0.045024
07:17:00|0.045034
07:17:01|0.045007
07:17:03|0.045025
07:17:04|0.045036
07:17:04|0.045008
07:17:06|0.045001
07:17:07|0.045027
07:17:07|0.045049
07:17:08|0.045048
07:17:09|0.045054
07:17:11|0.045041
07:17:11|0.045041
07:17:12|0.045041
07:17:14|0.04505
07:17:15|0.045088
07:17:16|0.045083
07:17:16|0.04508
07:17:17|0.045089
07:17:18|0.045069
07:17:19|0.045069
07:17:21|0.045097
07:17:21|0.045098
07:17:22|0.045098
07:17:24|0.045117
07:17:24|0.045098
07:17:25|0.04513
07:17:26|0.045119
07:17:27|0.04511
07:17:28|0.045093
07:17:29|0.045093
07:17:30|0.045098
07:17:31|0.045084
07:17:32|0.045085
07:17:33|0.045081
07:17:35|0.045069
07:17:35|0.045048
07:17:36|0.045054
07:17:37|0.045062
07:17:39|0.04507
07:17:40|0.045102
07:17:40|0.045086
07:17:41|0.045057
07:17:42|0.045069
07:17:44|0.045069
07:17:44|0.045069
07:17:46|0.045063
07:17:47|0.045063
07:17:48|0.045074
07:17:49|0.04506
07:17:50|0.045074
07:17:51|0.045074
07:17:52|0.045108
07:17:54|0.045148
07:17:54|0.045107
07:17:56|0.045108
07:17:57|0.045127
07:17:58|0.045124
07:17:59|0.045126
07:17:59|0.045115
07:18:00|0.045141
07:18:01|0.045098
07:18:03|0.045093
07:18:04|0.045076
07:18:05|0.045069
07:18:05|0.045101
07:18:06|0.045107
07:18:07|0.045107
07:18:08|0.045107
07:18:10|0.045086
07:18:10|0.045107
07:18:12|0.045094
07:18:13|0.045102
07:18:14|0.045141
07:18:15|0.04514
07:18:16|0.045128
07:18:17|0.045098
07:18:18|0.0451
07:18:19|0.0451
07:18:20|0.04512
07:18:20|0.045128
07:18:21|0.045128
07:18:24|0.045097
07:18:24|0.045082
07:18:25|0.045096
07:18:27|0.045096
07:18:27|0.045077
07:18:28|0.045054
07:18:30|0.045057
07:18:30|0.045057
07:18:32|0.045072
07:18:33|0.04506
07:18:33|0.045105
07:18:34|0.04511
07:18:35|0.045106
07:18:36|0.045091
07:18:37|0.045092
07:18:38|0.045106
07:18:39|0.04512
07:18:40|0.04509
07:18:41|0.045114
07:18:42|0.045156
07:18:44|0.045196
07:18:44|0.045201
07:18:45|0.045199
07:18:47|0.045164
07:18:48|0.045212
07:18:49|0.045203
07:18:50|0.045225
07:18:50|0.045225
07:18:52|0.045232
07:18:52|0.045234
07:18:54|0.045224
07:18:55|0.045263
07:18:56|0.045278
07:18:56|0.045344
07:18:58|0.045317
07:18:59|0.045322
07:18:59|0.045313
07:19:01|0.045269
07:19:02|0.04527
07:19:03|0.0453
07:19:04|0.045254
07:19:05|0.045234
07:19:06|0.045213
07:19:07|0.045226
07:19:08|0.045226
07:19:09|0.045197
07:19:10|0.045197
07:19:11|0.045213
07:19:12|0.045216
07:19:13|0.045232
07:19:14|0.045246
07:19:15|0.045242
07:19:16|0.045272
07:19:17|0.045271
07:19:18|0.045267
07:19:19|0.045297
07:19:20|0.045298
07:19:21|0.04527
07:19:22|0.04527
07:19:23|0.045259
07:19:24|0.045259
07:19:25|0.045249
07:19:26|0.045218
07:19:27|0.045218
07:19:28|0.045215
07:19:29|0.045215
07:19:30|0.045206
07:19:31|0.045206
07:19:32|0.045191
07:19:33|0.045204
07:19:34|0.045199
07:19:36|0.045202
07:19:36|0.045225
07:19:37|0.045251
07:19:39|0.045253
07:19:39|0.045257
07:19:40|0.045258
07:19:41|0.045258
07:19:42|0.045266
07:19:43|0.045257
07:19:45|0.045257
07:19:45|0.045259
07:19:47|0.045275
07:19:48|0.04531
07:19:49|0.045327
07:19:51|0.04535
07:19:52|0.045377
07:19:52|0.045376
07:19:54|0.045404
07:19:54|0.045401
07:19:56|0.045417
07:19:57|0.045412
07:19:58|0.045403
07:20:00|0.0454
07:20:01|0.045401
07:20:02|0.045377
07:20:03|0.045393
07:20:03|0.0454
07:20:04|0.045376
07:20:05|0.045398
07:20:07|0.045391
07:20:08|0.045383
07:20:08|0.045386
07:20:09|0.0454
07:20:11|0.0454
07:20:11|0.04542
07:20:13|0.045433
07:20:13|0.045399
07:20:14|0.045398
07:20:15|0.045397
07:20:16|0.045398
07:20:17|0.045398
07:20:18|0.045395
07:20:19|0.04539
07:20:20|0.045395
07:20:21|0.045394
07:20:22|0.045384
07:20:24|0.045382
07:20:25|0.045382
07:20:25|0.045394
07:20:26|0.045386
07:20:27|0.045395
07:20:29|0.045382
07:20:30|0.045387
07:20:31|0.045428
07:20:32|0.045433
07:20:32|0.045434
07:20:34|0.045437
07:20:35|0.045451
07:20:36|0.045478
07:20:37|0.045479
07:20:38|0.045477
07:20:39|0.045479
07:20:39|0.045479
07:20:40|0.045479
07:20:41|0.045478
07:20:43|0.045489
07:20:44|0.045497
07:20:45|0.045501
07:20:46|0.045501
07:20:48|0.045519
07:20:49|0.045532
07:20:50|0.04554
07:20:51|0.045548
07:20:52|0.045528
07:20:53|0.045504
07:20:53|0.045525
07:20:55|0.045525
07:20:55|0.045526
07:20:57|0.045522
07:20:57|0.045501
07:20:59|0.045506
07:21:00|0.045501
07:21:01|0.045499
07:21:02|0.045487
07:21:03|0.045497
07:21:03|0.045518
07:21:05|0.045502
07:21:05|0.045515
07:21:07|0.045515
07:21:08|0.045537
07:21:09|0.04555
07:21:09|0.04555
07:21:11|0.045503
07:21:12|0.045485
07:21:13|0.045475
07:21:14|0.045504
07:21:15|0.045532
07:21:16|0.045532
07:21:17|0.045521
07:21:18|0.045551
07:21:19|0.045551
07:21:20|0.045549
07:21:21|0.045553
07:21:22|0.045548
07:21:23|0.045525
07:21:24|0.045532
07:21:25|0.045526
07:21:26|0.045516
07:21:27|0.045525
07:21:28|0.045532
07:21:29|0.045561
07:21:30|0.045561
07:21:31|0.045549
07:21:32|0.04553
07:21:34|0.04554
07:21:34|0.045562
07:21:35|0.045572
07:21:37|0.045562
07:21:37|0.045547
07:21:39|0.045535
07:21:40|0.045535
07:21:41|0.045535
07:21:41|0.045542
07:21:43|0.045529
07:21:44|0.045539
07:21:45|0.045534
07:21:45|0.04553
07:21:47|0.045546
07:21:49|0.045532
07:21:49|0.045526
07:21:51|0.045535
07:21:51|0.045519
07:21:52|0.045525
07:21:53|0.045508
07:21:55|0.045546
07:21:55|0.045546
07:21:56|0.045532
07:21:58|0.045529
07:21:58|0.045525
07:22:00|0.045532
07:22:00|0.045533
07:22:02|0.045533
07:22:03|0.045545
07:22:04|0.045538
07:22:04|0.045533
07:22:05|0.045508
07:22:07|0.045487
07:22:08|0.045503
07:22:08|0.045503
07:22:10|0.045503
07:22:11|0.045504
07:22:12|0.045491
07:22:13|0.045512
07:22:14|0.045516
07:22:15|0.045522
07:22:16|0.045514
07:22:17|0.045504
07:22:18|0.045518
07:22:19|0.045519
07:22:20|0.045519
07:22:21|0.045504
07:22:22|0.045522
07:22:23|0.045564
07:22:24|0.045607
07:22:25|0.045557
07:22:26|0.045582
07:22:27|0.045594
07:22:28|0.045589
07:22:29|0.045596
07:22:30|0.045657
07:22:31|0.045638
07:22:32|0.04563
07:22:33|0.045593
07:22:34|0.04559
07:22:35|0.045582
07:22:36|0.045577
07:22:37|0.045577
07:22:38|0.045541
07:22:39|0.045541
07:22:40|0.045523
07:22:41|0.045545
07:22:42|0.04552
07:22:43|0.04552
07:22:44|0.04552
07:22:45|0.045503
07:22:46|0.04547
07:22:47|0.045461
07:22:48|0.045503
07:22:50|0.045469
07:22:51|0.04544
07:22:52|0.045473
07:22:53|0.04548
07:22:55|0.045474
07:22:56|0.04545
07:22:56|0.04547
07:22:58|0.04547
07:22:58|0.04547
07:22:59|0.045446
07:23:01|0.045444
07:23:02|0.045441
07:23:02|0.04545
07:23:03|0.045436
07:23:04|0.045341
07:23:06|0.045352
07:23:06|0.04532
07:23:08|0.045322
07:23:08|0.045362
07:23:09|0.045374
07:23:11|0.045354
07:23:12|0.045409
07:23:13|0.045421
07:23:13|0.045478
07:23:14|0.045447
07:23:16|0.045447
07:23:17|0.045432
07:23:19|0.045429
07:23:19|0.045428
07:23:20|0.045384
07:23:21|0.045333
07:23:22|0.045309
07:23:23|0.04529
07:23:24|0.045317
07:23:25|0.045293
07:23:26|0.04529
07:23:27|0.04529
07:23:28|0.04529
07:23:29|0.045336
07:23:30|0.045318
07:23:31|0.045317
07:23:32|0.045312
07:23:33|0.045283
07:23:34|0.045275
07:23:35|0.045315
07:23:36|0.045254
07:23:37|0.045287
07:23:38|0.045294
07:23:39|0.045294
07:23:40|0.045311
07:23:41|0.045267
07:23:42|0.045268
07:23:43|0.045268
07:23:44|0.04528
07:23:45|0.045227
07:23:46|0.045262
07:23:47|0.045244
07:23:48|0.045272
07:23:50|0.045278
07:23:52|0.045271
07:23:53|0.045286
07:23:55|0.045296
07:23:56|0.045306
07:23:57|0.045352
07:23:57|0.045338
07:23:59|0.045328
07:24:00|0.045335
07:24:00|0.045352
07:24:02|0.045465
07:24:02|0.045438
07:24:05|0.045457
07:24:05|0.045529
07:24:07|0.045545
07:24:07|0.045544
07:24:08|0.045494
07:24:09|0.045538
07:24:11|0.045555
07:24:11|0.045617
07:24:13|0.045621
07:24:13|0.045724
07:24:15|0.045751
07:24:15|0.045735
07:24:17|0.045721
07:24:17|0.045706
07:24:19|0.045654
07:24:20|0.045644
07:24:21|0.045585
07:24:22|0.045657
07:24:22|0.045652
07:24:24|0.045682
07:24:24|0.045638
07:24:26|0.04565
07:24:27|0.045688
07:24:27|0.045722
07:24:28|0.045667
07:24:29|0.0457
07:24:30|0.045725
07:24:32|0.045795
07:24:33|0.045798
07:24:33|0.045786
07:24:34|0.045798
07:24:35|0.045814
07:24:36|0.045819
07:24:38|0.045815
07:24:38|0.045823
07:24:39|0.045826
07:24:40|0.045862
07:24:41|0.045887
07:24:43|0.045859
07:24:43|0.045873
07:24:44|0.045869
07:24:45|0.045869
07:24:46|0.045885
07:24:47|0.045899
07:24:49|0.045899
07:24:49|0.04591
07:24:51|0.045948
07:24:52|0.045947
07:24:54|0.045937
07:24:55|0.045951
07:24:56|0.045962
07:24:57|0.045973
07:24:58|0.045962
07:24:59|0.045961
07:25:00|0.045939
07:25:01|0.04591
07:25:02|0.045851
07:25:03|0.045945
07:25:04|0.045953
07:25:05|0.045981
07:25:06|0.046043
07:25:07|0.046062
07:25:08|0.046131
07:25:10|0.04612
07:25:10|0.046178
07:25:11|0.046197
07:25:13|0.046151
07:25:13|0.046147
07:25:15|0.046133
07:25:16|0.046114
07:25:16|0.046165
07:25:17|0.046116
07:25:18|0.046093
07:25:20|0.046064
07:25:20|0.046074
07:25:21|0.046113
07:25:23|0.046156
07:25:24|0.046171
07:25:24|0.046137
07:25:25|0.0461
07:25:26|0.046117
07:25:28|0.046133
07:25:29|0.046127
07:25:30|0.046135
07:25:31|0.046174
07:25:32|0.046167
07:25:33|0.046199
07:25:34|0.046144
07:25:34|0.046144
07:25:36|0.046071
07:25:37|0.04609
07:25:37|0.046106
07:25:38|0.046094
07:25:40|0.04615
07:25:41|0.04616
07:25:42|0.046141
07:25:43|0.04611
07:25:44|0.046081
07:25:45|0.046069
07:25:46|0.046077
07:25:47|0.046059
07:25:48|0.045946
07:25:49|0.045969
07:25:50|0.045917
07:25:51|0.045897
07:25:53|0.045884
07:25:53|0.045893
07:25:55|0.045916
07:25:56|0.045914
07:25:58|0.045938
07:25:59|0.046
07:26:00|0.046032
07:26:00|0.046
07:26:01|0.045975
07:26:03|0.045916
07:26:04|0.045911
07:26:05|0.045916
07:26:06|0.045932
07:26:07|0.045915
07:26:08|0.045898
07:26:09|0.045905
07:26:10|0.045905
07:26:11|0.045923
07:26:12|0.045901
07:26:13|0.045887
07:26:14|0.045899
07:26:15|0.045902
07:26:16|0.045903
07:26:17|0.045938
07:26:18|0.045928
07:26:19|0.04592
07:26:20|0.045874
07:26:21|0.045907
07:26:22|0.045917
07:26:23|0.045911
07:26:24|0.045965
07:26:25|0.045973
07:26:26|0.045957
07:26:28|0.045961
07:26:28|0.045966
07:26:30|0.04598
07:26:30|0.045955
07:26:32|0.045971
07:26:33|0.04597
07:26:34|0.045997
07:26:35|0.045966
07:26:35|0.046006
07:26:37|0.046024
07:26:38|0.046019
07:26:38|0.046007
07:26:40|0.046018
07:26:41|0.046057
07:26:41|0.046027
07:26:43|0.046015
07:26:43|0.04601
07:26:44|0.046026
07:26:46|0.046048
07:26:47|0.046066
07:26:48|0.046064
07:26:48|0.046095
07:26:50|0.046089
07:26:51|0.046113
07:26:52|0.046084
07:26:54|0.046045
07:26:55|0.046042
07:26:56|0.04601
07:26:56|0.046001
07:26:57|0.046026
07:26:59|0.046024
07:26:59|0.046034
07:27:00|0.046069
07:27:01|0.046074
07:27:02|0.046087
07:27:04|0.046098
07:27:04|0.046053
07:27:06|0.046034
07:27:06|0.046016
07:27:07|0.045992
07:27:09|0.046
07:27:09|0.046039
07:27:10|0.046004
07:27:12|0.04601
07:27:12|0.046014
07:27:13|0.04612
07:27:15|0.046146
07:27:16|0.046151
07:27:16|0.046174
07:27:18|0.046208
07:27:18|0.046218
07:27:19|0.04619
07:27:20|0.046209
07:27:21|0.046212
07:27:22|0.046238
07:27:23|0.046227
07:27:25|0.046236
07:27:25|0.046303
07:27:26|0.046311
07:27:27|0.046333
07:27:29|0.046318
07:27:30|0.046334
07:27:31|0.046352
07:27:32|0.046351
07:27:33|0.046346
07:27:34|0.04636
07:27:35|0.046365
07:27:36|0.046369
07:27:37|0.046369
07:27:38|0.046362
07:27:39|0.046372
07:27:40|0.046395
07:27:41|0.046369
07:27:42|0.046366
07:27:43|0.046383
07:27:44|0.046337
07:27:45|0.046337
07:27:46|0.046209
07:27:47|0.046303
07:27:48|0.046285
07:27:49|0.046256
07:27:50|0.046254
07:27:51|0.046294
07:27:52|0.046211
07:27:53|0.046221
07:27:54|0.046212
07:27:56|0.04623
07:27:57|0.046231
07:27:57|0.046228
07:27:59|0.046266
07:28:00|0.046264
07:28:01|0.04624
07:28:02|0.046254
07:28:03|0.04626
07:28:04|0.046252
07:28:05|0.04625
07:28:07|0.046332
07:28:08|0.046334
07:28:09|0.046326
07:28:10|0.046318
07:28:10|0.046355
07:28:11|0.046367
07:28:13|0.046392
07:28:13|0.046387
07:28:15|0.04638
07:28:16|0.046403
07:28:17|0.046403
07:28:17|0.046429
07:28:18|0.046437
07:28:20|0.046445
07:28:21|0.046444
07:28:21|0.046413
07:28:23|0.046409
07:28:24|0.046464
07:28:25|0.046439
07:28:26|0.046397
07:28:27|0.046401
07:28:28|0.046384
07:28:29|0.046373
07:28:30|0.046376
07:28:32|0.046377
07:28:32|0.046389
07:28:33|0.046397
07:28:35|0.046402
07:28:35|0.046429
07:28:36|0.046435
07:28:37|0.046457
07:28:38|0.04646
07:28:40|0.046465
07:28:40|0.046466
07:28:41|0.046446
07:28:42|0.046442
07:28:43|0.046465
07:28:44|0.046454
07:28:45|0.046447
07:28:46|0.046479
07:28:48|0.046479
07:28:48|0.046488
07:28:50|0.046495
07:28:51|0.046497
07:28:51|0.046497
07:28:52|0.046525
07:28:53|0.046522
07:28:54|0.046517
07:28:56|0.046516
07:28:58|0.046509
07:28:59|0.046513
07:29:00|0.046542
07:29:01|0.046586
07:29:03|0.046513
07:29:04|0.046547
07:29:05|0.046582
07:29:05|0.046577
07:29:07|0.04654
07:29:07|0.046552
07:29:09|0.046532
07:29:09|0.046543
07:29:10|0.046563
07:29:12|0.046562
07:29:13|0.046568
07:29:14|0.046566
07:29:15|0.046568
07:29:16|0.046575
07:29:17|0.046579
07:29:18|0.046582
07:29:19|0.046577
07:29:20|0.046584
07:29:21|0.046575
07:29:22|0.046591
07:29:24|0.046576
07:29:24|0.046579
07:29:26|0.046578
07:29:26|0.046576
07:29:27|0.046586
07:29:29|0.046575
07:29:30|0.046538
07:29:30|0.046561
07:29:32|0.046515
07:29:32|0.046556
07:29:33|0.046489
07:29:34|0.04646
07:29:35|0.046456
07:29:36|0.046473
07:29:38|0.046427
07:29:38|0.046447
07:29:40|0.046343
07:29:40|0.046296
07:29:42|0.046334
07:29:42|0.046343
07:29:44|0.046334
07:29:45|0.046289
07:29:46|0.046329
07:29:46|0.046348
07:29:48|0.046324
07:29:48|0.046331
07:29:50|0.046333
07:29:51|0.046393
07:29:52|0.046386
07:29:53|0.046365
07:29:54|0.046346
07:29:54|0.046353
07:29:57|0.046317
07:29:57|0.04629
07:29:58|0.046285
07:30:00|0.046291
07:30:01|0.046313
07:30:02|0.046323
07:30:03|0.046322
07:30:03|0.046341
07:30:06|0.046311
07:30:06|0.04631
07:30:08|0.046346
07:30:09|0.046348
07:30:09|0.046363
07:30:10|0.046328
07:30:11|0.046331
07:30:12|0.0463
07:30:13|0.046383
07:30:14|0.046385
07:30:15|0.046404
07:30:16|0.04637
07:30:17|0.046358
07:30:18|0.046494
07:30:19|0.046533
07:30:20|0.046586
07:30:21|0.046595
07:30:22|0.046601
07:30:23|0.04669
07:30:24|0.046682
07:30:26|0.046775
07:30:26|0.046728
07:30:27|0.046746
07:30:28|0.04671
07:30:30|0.046752
07:30:30|0.046751
07:30:31|0.046722
07:30:32|0.04669
07:30:33|0.046717
07:30:35|0.046771
07:30:35|0.04676
07:30:36|0.046734
07:30:37|0.04678
07:30:38|0.046803
07:30:39|0.046812
07:30:40|0.046788
07:30:41|0.046829
07:30:43|0.046836
07:30:43|0.046836
07:30:44|0.046829
07:30:45|0.046836
07:30:46|0.046847
07:30:48|0.046824
07:30:49|0.046856
07:30:50|0.046875
07:30:50|0.046847
07:30:52|0.046863
07:30:53|0.046849
07:30:53|0.046902
07:30:54|0.046884
07:30:55|0.046853
07:30:57|0.046854
07:30:58|0.046867
07:30:59|0.046891
07:31:00|0.046871
07:31:01|0.046871
07:31:02|0.046876
07:31:03|0.046863
07:31:04|0.046883
07:31:05|0.046927
07:31:06|0.04692
07:31:07|0.046914
07:31:09|0.046877
07:31:10|0.046824
07:31:11|0.04684
07:31:11|0.046814
07:31:13|0.046821
07:31:13|0.046824
07:31:14|0.046814
07:31:15|0.046755
07:31:17|0.046804
07:31:17|0.046844
07:31:18|0.0469
07:31:20|0.046983
07:31:21|0.046977
07:31:21|0.04696
07:31:22|0.04694
07:31:24|0.046899
07:31:25|0.046812
07:31:25|0.046781
07:31:26|0.04683
07:31:28|0.046848
07:31:28|0.046872
07:31:30|0.046922
07:31:30|0.046875
07:31:32|0.046864
07:31:33|0.046879
07:31:34|0.046893
07:31:34|0.046876
07:31:35|0.046894
07:31:36|0.046911
07:31:37|0.046945
07:31:38|0.046913
07:31:39|0.046928
07:31:41|0.046931
07:31:41|0.046928
07:31:42|0.046904
07:31:44|0.046865
07:31:45|0.046803
07:31:46|0.046904
07:31:47|0.046866
07:31:48|0.046905
07:31:49|0.046906
07:31:50|0.046865
07:31:51|0.046904
07:31:52|0.04687
07:31:53|0.046852
07:31:54|0.046834
07:31:55|0.046772
07:31:56|0.04678
07:31:57|0.046802
07:31:59|0.046832
07:32:00|0.046856
07:32:02|0.046832
07:32:03|0.046827
07:32:04|0.046833
07:32:06|0.046784
07:32:07|0.046807
07:32:08|0.046809
07:32:08|0.046823
07:32:10|0.04684
07:32:11|0.046836
07:32:11|0.046844
07:32:13|0.046865
07:32:13|0.046866
07:32:15|0.046864
07:32:16|0.046874
07:32:17|0.046871
07:32:18|0.046843
07:32:19|0.046831
07:32:20|0.046815
07:32:21|0.046811
07:32:21|0.046843
07:32:23|0.046833
07:32:24|0.04686
07:32:25|0.046835
07:32:26|0.046846
07:32:27|0.046801
07:32:27|0.0468
07:32:29|0.04678
07:32:30|0.046781
07:32:31|0.046712
07:32:31|0.04673
07:32:33|0.046712
07:32:34|0.046713
07:32:35|0.046714
07:32:35|0.04665
07:32:37|0.046631
07:32:37|0.046567
07:32:39|0.046527
07:32:39|0.046556
07:32:41|0.046547
07:32:41|0.046535
07:32:43|0.046559
07:32:44|0.046561
07:32:44|0.046642
07:32:46|0.046574
07:32:47|0.046539
07:32:47|0.046539
07:32:48|0.046518
07:32:50|0.0465
07:32:51|0.046514
07:32:52|0.046538
07:32:53|0.046552
07:32:54|0.046536
07:32:54|0.046522
07:32:56|0.046525
07:32:57|0.046532
07:32:58|0.046509
07:32:58|0.046518
07:33:01|0.046528
07:33:02|0.046528
07:33:03|0.04653
07:33:04|0.046521
07:33:04|0.04651
07:33:05|0.046514
07:33:07|0.046517
07:33:07|0.046511
07:33:09|0.046518
07:33:09|0.046551
07:33:11|0.046574
07:33:12|0.046572
07:33:13|0.046583
07:33:13|0.046592
07:33:14|0.046554
07:33:16|0.046556
07:33:17|0.046619
07:33:18|0.046647
07:33:19|0.046613
07:33:20|0.04658
07:33:21|0.046598
07:33:23|0.046619
07:33:23|0.046611
07:33:24|0.046639
07:33:25|0.046661
07:33:26|0.046634
07:33:28|0.046625
07:33:28|0.046618
07:33:29|0.046536
07:33:31|0.046548
07:33:31|0.046521
07:33:32|0.046555
07:33:33|0.04648
07:33:35|0.046528
07:33:35|0.046548
07:33:37|0.046519
07:33:38|0.046519
07:33:39|0.046505
07:33:39|0.046489
07:33:40|0.046477
07:33:41|0.046482
07:33:42|0.046495
07:33:44|0.04648
07:33:45|0.046387
07:33:46|0.046403
07:33:46|0.046705
07:33:47|0.046688
07:33:49|0.046674
07:33:49|0.046701
07:33:51|0.046708
07:33:52|0.046677
07:33:53|0.046688
07:33:54|0.046916
07:33:55|0.046867
07:33:56|0.04682
07:33:57|0.04682
07:33:58|0.046859
07:33:59|0.046904
07:34:01|0.046913
07:34:02|0.046891
07:34:03|0.046905
07:34:04|0.047
07:34:06|0.047015
07:34:06|0.047001
07:34:08|0.046925
07:34:09|0.046912
07:34:09|0.046875
07:34:11|0.046785
07:34:12|0.046815
07:34:13|0.0468
07:34:13|0.046819
07:34:14|0.046805
07:34:16|0.04685
07:34:16|0.046895
07:34:18|0.04688
07:34:19|0.046917
07:34:20|0.046924
07:34:22|0.047072
07:34:22|0.047012
07:34:23|0.047086
07:34:24|0.047081
07:34:26|0.04705
07:34:27|0.04713
07:34:27|0.047104
07:34:28|0.047129
07:34:29|0.047141
07:34:30|0.047135
07:34:31|0.047137
07:34:33|0.047168
07:34:33|0.047156
07:34:34|0.047162
07:34:35|0.047153
07:34:37|0.047166
07:34:38|0.047169
07:34:38|0.047157
07:34:39|0.047191
07:34:41|0.04719
07:34:41|0.047191
07:34:42|0.047203
07:34:44|0.047192
07:34:44|0.047221
07:34:45|0.047207
07:34:47|0.047241
07:34:48|0.047188
07:34:48|0.047167
07:34:50|0.047165
07:34:51|0.047162
07:34:51|0.047209
07:34:52|0.047154
07:34:53|0.047154
07:34:54|0.047193
07:34:55|0.047216
07:34:56|0.047239
07:34:57|0.047273
07:34:58|0.047284
07:35:00|0.047258
07:35:00|0.047263
07:35:02|0.047307
07:35:03|0.047327
07:35:03|0.047317
07:35:05|0.047319
07:35:06|0.047338
07:35:08|0.047342
07:35:08|0.047345
07:35:10|0.047313
07:35:11|0.047319
07:35:11|0.047327
07:35:13|0.047341
07:35:13|0.047334
07:35:15|0.04735
07:35:16|0.047355
07:35:17|0.047312
07:35:18|0.047304
07:35:19|0.047311
07:35:19|0.047323
07:35:21|0.047335
07:35:22|0.047341
07:35:23|0.047337
07:35:23|0.047325
07:35:25|0.04734
07:35:26|0.047328
07:35:26|0.047325
07:35:27|0.04733
07:35:29|0.047308
07:35:30|0.047312
07:35:30|0.047301
07:35:32|0.047324
07:35:33|0.047334
07:35:34|0.047337
07:35:35|0.047332
07:35:35|0.047327
07:35:37|0.04735
07:35:38|0.047309
07:35:39|0.0473
07:35:40|0.047307
07:35:41|0.047314
07:35:42|0.0473
07:35:43|0.047221
07:35:44|0.047204
07:35:45|0.047192
07:35:46|0.04728
07:35:47|0.047308
07:35:48|0.047331
07:35:49|0.047305
07:35:50|0.04724
07:35:51|0.04718
07:35:52|0.047214
07:35:53|0.047193
07:35:54|0.047169
07:35:55|0.047157
07:35:56|0.047129
07:35:57|0.047161
07:35:58|0.047122
07:35:59|0.047118
07:36:00|0.047109
07:36:01|0.047137
07:36:03|0.047144
07:36:03|0.047131
07:36:06|0.047128
07:36:07|0.047102
07:36:07|0.047105
07:36:08|0.047151
07:36:09|0.047174
07:36:10|0.04712
07:36:12|0.047067
07:36:13|0.047073
07:36:14|0.047078
07:36:14|0.047062
07:36:16|0.047052
07:36:17|0.047047
07:36:18|0.047058
07:36:19|0.047047
07:36:21|0.047048
07:36:21|0.047037
07:36:22|0.047018
07:36:24|0.047
07:36:25|0.046911
07:36:25|0.046921
07:36:27|0.046936
07:36:27|0.0469
07:36:28|0.046914
07:36:29|0.046904
07:36:30|0.046923
07:36:32|0.046895
07:36:33|0.046922
07:36:33|0.046948
07:36:34|0.047023
07:36:35|0.047017
07:36:36|0.046989
07:36:38|0.046989
07:36:39|0.046948
07:36:40|0.046962
07:36:41|0.04693
07:36:41|0.046977
07:36:42|0.046984
07:36:43|0.046929
07:36:45|0.046916
07:36:46|0.046909
07:36:46|0.046911
07:36:48|0.0469
07:36:49|0.046897
07:36:50|0.04693
07:36:50|0.046947
07:36:52|0.04694
07:36:53|0.046898
07:36:54|0.046894
07:36:54|0.046893
07:36:56|0.046916
07:36:57|0.046896
07:36:58|0.046895
07:36:59|0.046895
07:37:00|0.047007
07:37:01|0.047059
07:37:03|0.047037
07:37:04|0.047127
07:37:04|0.047107
07:37:06|0.047134
07:37:07|0.047162
07:37:07|0.047179
07:37:09|0.047178
07:37:10|0.047133
07:37:11|0.047125
07:37:12|0.047177
07:37:13|0.047179
07:37:14|0.047155
07:37:14|0.04722
07:37:16|0.047211
07:37:17|0.047178
07:37:18|0.04719
07:37:19|0.047211
07:37:20|0.047177
07:37:21|0.047151
07:37:21|0.047146
07:37:22|0.047103
07:37:24|0.047122
07:37:25|0.047122
07:37:26|0.047101
07:37:27|0.04707
07:37:28|0.047011
07:37:29|0.046984
07:37:30|0.046985
07:37:31|0.04693
07:37:32|0.046969
07:37:33|0.046886
07:37:34|0.046839
07:37:35|0.046815
07:37:36|0.046849
07:37:37|0.046861
07:37:38|0.04684
07:37:39|0.046826
07:37:40|0.04682
07:37:41|0.046843
07:37:42|0.046861
07:37:43|0.046871
07:37:44|0.046888
07:37:45|0.046867
07:37:46|0.046868
07:37:47|0.046894
07:37:48|0.046884
07:37:49|0.046854
07:37:50|0.046849
07:37:51|0.046892
07:37:52|0.046866
07:37:53|0.046889
07:37:54|0.046884
07:37:55|0.04691
07:37:56|0.046965
07:37:57|0.047003
07:37:58|0.046967
07:37:59|0.04697
07:38:00|0.046947
07:38:01|0.046934
07:38:02|0.046963
07:38:03|0.046923
07:38:05|0.046858
07:38:05|0.046861
07:38:07|0.046878
07:38:07|0.046853
07:38:09|0.046849
07:38:11|0.04686
07:38:11|0.046894
07:38:13|0.046868
07:38:14|0.046878
07:38:14|0.046884
07:38:16|0.0469
07:38:16|0.046868
07:38:18|0.046864
07:38:18|0.046843
07:38:20|0.046847
07:38:20|0.046854
07:38:22|0.046832
07:38:23|0.04685
07:38:24|0.046875
07:38:25|0.046922
07:38:25|0.046951
07:38:26|0.046939
07:38:27|0.046931
07:38:29|0.046934
07:38:30|0.046991
07:38:31|0.046948
07:38:31|0.046973
07:38:33|0.046957
07:38:34|0.046987
07:38:34|0.046975
07:38:35|0.046985
07:38:37|0.046988
07:38:37|0.046989
07:38:39|0.046981
07:38:39|0.046981
07:38:40|0.046946
07:38:41|0.046966
07:38:43|0.046963
07:38:44|0.046938
07:38:45|0.046911
07:38:46|0.04694
07:38:47|0.046932
07:38:48|0.046901
07:38:49|0.04691
07:38:50|0.046917
07:38:51|0.046937
07:38:52|0.046939
07:38:53|0.046957
07:38:54|0.046957
07:38:55|0.046958
07:38:56|0.046958
07:38:57|0.046969
07:38:58|0.046961
07:38:59|0.046959
07:39:00|0.046953
07:39:01|0.04695
07:39:02|0.046963
07:39:03|0.046959
07:39:05|0.046933
07:39:06|0.046941
07:39:07|0.046935
07:39:09|0.046934
07:39:09|0.046932
07:39:10|0.046936
07:39:11|0.046933
07:39:13|0.046932
07:39:14|0.046933
07:39:15|0.046933
07:39:15|0.046932
07:39:17|0.046933
07:39:18|0.046962
07:39:18|0.046938
07:39:20|0.046932
07:39:20|0.046934
07:39:21|0.046935
07:39:22|0.046934
07:39:23|0.046932
07:39:24|0.046944
07:39:26|0.046934
07:39:26|0.046945
07:39:27|0.047015
07:39:28|0.047018
07:39:30|0.047018
07:39:31|0.047
07:39:31|0.046997
07:39:33|0.047001
07:39:34|0.046989
07:39:34|0.04697
07:39:36|0.046966
07:39:36|0.046977
07:39:38|0.046968
07:39:39|0.046944
07:39:40|0.046944
07:39:40|0.046943
07:39:42|0.046936
07:39:42|0.04688
07:39:43|0.046918
07:39:44|0.046956
07:39:45|0.046929
07:39:46|0.046939
07:39:47|0.046932
07:39:48|0.046898
07:39:49|0.046909
07:39:50|0.046894
07:39:51|0.046888
07:39:52|0.046888
07:39:53|0.046868
07:39:54|0.046868
07:39:56|0.046852
07:39:56|0.046795
07:39:57|0.046818
07:39:59|0.046815
07:40:00|0.046777
07:40:01|0.046764
07:40:02|0.046735
07:40:03|0.046721
07:40:04|0.046665
07:40:05|0.046676
07:40:07|0.0467
07:40:08|0.046727
07:40:09|0.046671
07:40:11|0.046625
07:40:12|0.046575
07:40:13|0.046562
07:40:14|0.046625
07:40:14|0.046649
07:40:16|0.046611
07:40:17|0.046615
07:40:18|0.046648
07:40:19|0.046641
07:40:20|0.046628
07:40:21|0.046631
07:40:22|0.046648
07:40:23|0.046676
07:40:24|0.046714
07:40:25|0.046682
07:40:26|0.046659
07:40:27|0.046638
07:40:28|0.046627
07:40:29|0.046625
07:40:30|0.046639
07:40:31|0.046642
07:40:32|0.046639
07:40:33|0.046674
07:40:34|0.046659
07:40:35|0.046681
07:40:36|0.046669
07:40:37|0.046668
07:40:38|0.046632
07:40:39|0.046633
07:40:40|0.046649
07:40:41|0.046649
07:40:42|0.046629
07:40:43|0.04664
07:40:44|0.046637
07:40:45|0.046678
07:40:46|0.046705
07:40:47|0.04671
07:40:48|0.046717
07:40:49|0.046763
07:40:50|0.046784
07:40:51|0.04681
07:40:52|0.04678
07:40:53|0.04681
07:40:54|0.046789
07:40:55|0.046789
07:40:56|0.046801
07:40:57|0.046762
07:40:58|0.046768
07:40:59|0.046765
07:41:00|0.046743
07:41:01|0.046744
07:41:02|0.046736
07:41:03|0.046706
07:41:04|0.046674
07:41:05|0.046698
07:41:06|0.046624
07:41:08|0.046657
07:41:08|0.046654
07:41:10|0.046657
07:41:11|0.046667
07:41:11|0.0467
07:41:13|0.046697
07:41:13|0.046681
07:41:15|0.046664
07:41:16|0.04668
07:41:18|0.046671
07:41:18|0.046671
07:41:19|0.046663
07:41:21|0.046674
07:41:22|0.046682
07:41:22|0.046678
07:41:23|0.046695
07:41:24|0.04667
07:41:25|0.046694
07:41:26|0.046717
07:41:28|0.046736
07:41:29|0.046736
07:41:29|0.046769
07:41:31|0.046766
07:41:32|0.04675
07:41:33|0.046754
07:41:34|0.046736
07:41:35|0.046706
07:41:35|0.046726
07:41:36|0.046754
07:41:37|0.046757
07:41:38|0.046738
07:41:39|0.046721
07:41:40|0.046708
07:41:42|0.046684
07:41:43|0.046686
07:41:44|0.04666
07:41:44|0.046675
07:41:45|0.046695
07:41:46|0.046703
07:41:48|0.04671
07:41:49|0.0467
07:41:50|0.046691
07:41:51|0.046725
07:41:52|0.046724
07:41:53|0.046847
07:41:54|0.046819
07:41:54|0.046806
07:41:56|0.046842
07:41:57|0.046874
07:41:58|0.046907
07:41:59|0.04692
07:42:00|0.046933
07:42:01|0.046905
07:42:02|0.046878
07:42:03|0.046899
07:42:04|0.046878
07:42:05|0.046874
07:42:06|0.046869
07:42:07|0.046828
07:42:09|0.046733
07:42:11|0.046574
07:42:12|0.046568
07:42:13|0.046549
07:42:14|0.046596
07:42:15|0.046596
07:42:16|0.046595
07:42:16|0.046578
07:42:18|0.046595
07:42:19|0.046585
07:42:19|0.046629
07:42:21|0.046592
07:42:22|0.046615
07:42:22|0.046598
07:42:24|0.046603
07:42:25|0.046579
07:42:25|0.046573
07:42:26|0.046583
07:42:27|0.046577
07:42:28|0.046568
07:42:29|0.046569
07:42:30|0.04657
07:42:32|0.04657
07:42:32|0.046555
07:42:34|0.04651
07:42:34|0.04654
07:42:35|0.046507
07:42:36|0.046554
07:42:38|0.046508
07:42:39|0.04648
07:42:40|0.046471
07:42:40|0.0465
07:42:42|0.046493
07:42:42|0.04649
07:42:44|0.046524
07:42:45|0.046544
07:42:46|0.046544
07:42:47|0.046559
07:42:48|0.046541
07:42:48|0.046531
07:42:50|0.046524
07:42:50|0.04653
07:42:52|0.046534
07:42:52|0.046512
07:42:55|0.046514
07:42:55|0.046493
07:42:56|0.046495
07:42:57|0.046499
07:42:58|0.046534
07:42:59|0.046482
07:43:00|0.046482
07:43:01|0.046525
07:43:03|0.046497
07:43:04|0.046508
07:43:04|0.046495
07:43:06|0.046465
07:43:06|0.046468
07:43:08|0.046416
07:43:09|0.0463
07:43:09|0.046371
07:43:11|0.046384
07:43:12|0.046391
07:43:13|0.046335
07:43:14|0.046372
07:43:15|0.046371
07:43:16|0.046322
07:43:17|0.04628
07:43:18|0.046296
07:43:19|0.046294
07:43:21|0.046279
07:43:22|0.04627
07:43:23|0.046266
07:43:24|0.046259
07:43:25|0.046239
07:43:26|0.046289
07:43:27|0.046341
07:43:28|0.046246
07:43:29|0.046151
07:43:30|0.046186
07:43:31|0.04612
07:43:32|0.046187
07:43:33|0.0462
07:43:34|0.046194
07:43:35|0.046138
07:43:36|0.04615
07:43:37|0.046157
07:43:38|0.046148
07:43:39|0.046139
07:43:40|0.046138
07:43:41|0.046135
07:43:42|0.046155
07:43:43|0.04614
07:43:44|0.046183
07:43:45|0.046199
07:43:46|0.046178
07:43:47|0.046154
07:43:48|0.046128
07:43:49|0.046126
07:43:50|0.046079
07:43:51|0.046109
07:43:52|0.045906
07:43:53|0.045839
07:43:54|0.045893
07:43:55|0.04595
07:43:57|0.046
07:43:57|0.045999
07:43:58|0.046024
07:43:59|0.04602
07:44:00|0.045998
07:44:01|0.045987
07:44:02|0.045999
07:44:03|0.046004
07:44:04|0.046007
07:44:05|0.045971
07:44:06|0.045978
07:44:07|0.046004
07:44:09|0.045991
07:44:10|0.046002
07:44:11|0.04567
07:44:12|0.045755
07:44:13|0.045789
07:44:14|0.045835
07:44:15|0.045818
07:44:16|0.045828
07:44:17|0.045812
07:44:17|0.04582
07:44:19|0.045808
07:44:20|0.045812
07:44:22|0.045768
07:44:23|0.045751
07:44:23|0.04575
07:44:24|0.045737
07:44:26|0.045759
07:44:27|0.045782
07:44:27|0.045781
07:44:29|0.045794
07:44:30|0.045736
07:44:31|0.045682
07:44:32|0.045681
07:44:33|0.045703
07:44:33|0.045731
07:44:34|0.045712
07:44:35|0.045664
07:44:37|0.04566
07:44:39|0.045651
07:44:39|0.045664
07:44:40|0.045622
07:44:41|0.045643
07:44:42|0.045648
07:44:43|0.045629
07:44:44|0.04563
07:44:45|0.045631
07:44:46|0.045609
07:44:47|0.0456
07:44:48|0.045615
07:44:50|0.045756
07:44:50|0.045749
07:44:51|0.045829
07:44:52|0.045815
07:44:54|0.045811
07:44:54|0.045791
07:44:56|0.045795
07:44:56|0.045806
07:44:58|0.04579
07:44:59|0.045787
07:45:00|0.045787
07:45:01|0.045787
07:45:01|0.045755
07:45:03|0.045733
07:45:04|0.045752
07:45:04|0.045649
07:45:06|0.045627
07:45:06|0.0456
07:45:08|0.045633
07:45:09|0.045654
07:45:10|0.045653
07:45:10|0.045647
07:45:13|0.045624
07:45:13|0.045669
07:45:15|0.045322
07:45:16|0.04536
07:45:16|0.045417
07:45:18|0.045442
07:45:19|0.045422
07:45:19|0.045433
07:45:21|0.045421
07:45:21|0.045418
07:45:23|0.045396
07:45:24|0.045391
07:45:24|0.045386
07:45:25|0.045385
07:45:26|0.04537
07:45:28|0.04537
07:45:29|0.045354
07:45:30|0.045379
07:45:31|0.045385
07:45:32|0.045385
07:45:33|0.045386
07:45:34|0.045386
07:45:35|0.045396
07:45:36|0.045347
07:45:37|0.045374
07:45:38|0.045383
07:45:39|0.045382
07:45:40|0.04537
07:45:41|0.045359
07:45:42|0.045339
07:45:43|0.045331
07:45:44|0.045318
07:45:45|0.045321
07:45:46|0.045338
07:45:47|0.045338
07:45:48|0.045094
07:45:49|0.045117
07:45:50|0.045088
07:45:51|0.045092
07:45:52|0.045098
07:45:53|0.045118
07:45:54|0.045141
07:45:55|0.045141
07:45:56|0.045088
07:45:57|0.045145
07:45:58|0.045121
07:45:59|0.045123
07:46:00|0.045172
07:46:01|0.045199
07:46:02|0.045173
07:46:03|0.045115
07:46:04|0.045134
07:46:05|0.0451
07:46:06|0.0451
07:46:07|0.045142
07:46:08|0.045152
07:46:09|0.045156
07:46:10|0.045179
07:46:11|0.04519
07:46:13|0.045189
07:46:13|0.045179
07:46:14|0.045192
07:46:15|0.045176
07:46:16|0.045192
07:46:18|0.04519
07:46:19|0.045172
07:46:20|0.045187
07:46:20|0.04519
07:46:21|0.045179
07:46:23|0.045224
07:46:23|0.045209
07:46:25|0.045281
07:46:26|0.04524
07:46:27|0.045267
07:46:28|0.045315
07:46:28|0.045302
07:46:30|0.045315
07:46:31|0.045319
07:46:32|0.045315
07:46:33|0.045345
07:46:34|0.045329
07:46:35|0.045334
07:46:36|0.045366
07:46:36|0.045366
07:46:38|0.045349
07:46:38|0.045318
07:46:40|0.045233
07:46:41|0.045226
07:46:43|0.045237
07:46:43|0.045239
07:46:44|0.04523
07:46:46|0.045244
07:46:46|0.045251
07:46:48|0.045275
07:46:48|0.04529
07:46:49|0.04528
07:46:50|0.045254
07:46:51|0.045263
07:46:52|0.045225
07:46:53|0.04522
07:46:54|0.045211
07:46:55|0.045209
07:46:56|0.045215
07:46:57|0.045218
07:46:58|0.045198
07:46:59|0.045194
07:47:00|0.045174
07:47:01|0.045149
07:47:02|0.04512
07:47:03|0.045159
07:47:04|0.045154
07:47:05|0.045155
07:47:06|0.045124
07:47:07|0.045135
07:47:08|0.045137
07:47:09|0.045169
07:47:10|0.045238
07:47:11|0.045248
07:47:13|0.04525
07:47:14|0.045158
07:47:16|0.045125
07:47:16|0.045126
07:47:18|0.045128
07:47:19|0.045146
07:47:20|0.045087
07:47:22|0.04512
07:47:23|0.045103
07:47:23|0.045099
07:47:24|0.045092
07:47:25|0.045084
07:47:27|0.045088
07:47:27|0.045086
07:47:29|0.045078
07:47:29|0.045074
07:47:30|0.045152
07:47:31|0.045175
07:47:32|0.045195
07:47:34|0.045215
07:47:35|0.045247
07:47:36|0.045135
07:47:36|0.045125
07:47:37|0.045149
07:47:38|0.045126
07:47:40|0.045096
07:47:41|0.045089
07:47:42|0.045109
07:47:42|0.045086
07:47:43|0.045096
07:47:45|0.045074
07:47:46|0.045075
07:47:46|0.045041
07:47:48|0.045037
07:47:48|0.045047
07:47:50|0.045039
07:47:51|0.045086
07:47:52|0.045118
07:47:53|0.045103
07:47:54|0.045118
07:47:55|0.045133
07:47:56|0.045139
07:47:57|0.045132
07:47:58|0.045132
07:47:58|0.045147
07:47:59|0.045137
07:48:01|0.045149
07:48:02|0.045152
07:48:03|0.045169
07:48:04|0.045155
07:48:05|0.045152
07:48:06|0.045131
07:48:07|0.045128
07:48:08|0.045223
07:48:09|0.045221
07:48:10|0.045208
07:48:11|0.045217
07:48:12|0.045208
07:48:13|0.045173
07:48:14|0.045178
07:48:16|0.045149
07:48:17|0.04512
07:48:18|0.045142
07:48:19|0.045169
07:48:20|0.045156
07:48:21|0.045156
07:48:23|0.045145
07:48:24|0.045145
07:48:24|0.045129
07:48:26|0.045101
07:48:27|0.045125
07:48:27|0.045128
07:48:29|0.045132
07:48:29|0.045147
07:48:31|0.045156
07:48:32|0.045176
07:48:33|0.045154
07:48:33|0.045154
07:48:35|0.045154
07:48:36|0.045157
07:48:37|0.045124
07:48:38|0.045101
07:48:39|0.045102
07:48:40|0.045131
07:48:41|0.045113
07:48:41|0.04512
07:48:42|0.045131
07:48:43|0.045129
07:48:44|0.04512
07:48:45|0.045114
07:48:46|0.045108
07:48:48|0.045108
07:48:48|0.045113
07:48:50|0.045104
07:48:51|0.045117
07:48:52|0.045109
07:48:53|0.045127
07:48:53|0.045137
07:48:55|0.045141
07:48:56|0.045133
07:48:57|0.045127
07:48:58|0.045142
07:48:59|0.045112
07:49:00|0.045095
07:49:01|0.045108
07:49:02|0.045095
07:49:02|0.04506
07:49:04|0.045073
07:49:04|0.045076
07:49:05|0.045076
07:49:06|0.045094
07:49:07|0.045117
07:49:09|0.045132
07:49:10|0.045117
07:49:10|0.045105
07:49:12|0.045079
07:49:13|0.045104
07:49:14|0.045087
07:49:16|0.045088
07:49:18|0.045082
07:49:19|0.045072
07:49:19|0.045078
07:49:20|0.045069
07:49:22|0.045068
07:49:23|0.045071
07:49:24|0.045075
07:49:25|0.045068
07:49:26|0.045059
07:49:27|0.045065
07:49:27|0.045065
07:49:29|0.045052
07:49:31|0.045067
07:49:31|0.045076
07:49:32|0.045095
07:49:33|0.045091
07:49:34|0.045129
07:49:35|0.045095
07:49:36|0.0451
07:49:37|0.045104
07:49:38|0.045104
07:49:39|0.045092
07:49:40|0.045082
07:49:41|0.04509
07:49:43|0.045097
07:49:44|0.045097
07:49:44|0.0451
07:49:45|0.045092
07:49:46|0.045077
07:49:47|0.045077
07:49:48|0.045077
07:49:49|0.045076
07:49:50|0.045077
07:49:52|0.04506
07:49:53|0.04506
07:49:53|0.04505
07:49:55|0.04507
07:49:55|0.045062
07:49:57|0.045076
07:49:57|0.045071
07:49:59|0.045064
07:50:00|0.045099
07:50:01|0.045053
07:50:02|0.045047
07:50:03|0.045058
07:50:05|0.045073
07:50:06|0.045075
07:50:06|0.045064
07:50:08|0.045057
07:50:09|0.045089
07:50:10|0.045106
07:50:11|0.045092
07:50:12|0.045089
07:50:13|0.045092
07:50:14|0.0451
07:50:15|0.045092
07:50:17|0.045115
07:50:17|0.045146
07:50:19|0.045116
07:50:20|0.045102
07:50:21|0.045099
07:50:22|0.045098
07:50:23|0.045111
07:50:24|0.045093
07:50:25|0.045091
07:50:26|0.045103
07:50:27|0.045142
07:50:28|0.045125
07:50:29|0.045097
07:50:30|0.045119
07:50:31|0.045099
07:50:33|0.045093
07:50:34|0.045099
07:50:34|0.045102
07:50:35|0.045089
07:50:37|0.045037
07:50:38|0.045051
07:50:39|0.04508
07:50:39|0.045081
07:50:40|0.045084
07:50:41|0.045135
07:50:43|0.045187
07:50:44|0.045164
07:50:45|0.045197
07:50:46|0.045183
07:50:47|0.045148
07:50:48|0.045161
07:50:49|0.045181
07:50:49|0.045193
07:50:51|0.045178
07:50:52|0.045175
07:50:53|0.045209
07:50:54|0.045209
07:50:55|0.045178
07:50:56|0.045179
07:50:57|0.045181
07:50:58|0.045148
07:50:59|0.045107
07:51:00|0.045108
07:51:01|0.045072
07:51:02|0.04505
07:51:03|0.045065
07:51:04|0.04501
07:51:05|0.044975
07:51:07|0.045006
07:51:07|0.045015
07:51:08|0.045019
07:51:09|0.045021
07:51:10|0.044982
07:51:11|0.044982
07:51:13|0.044978
07:51:13|0.044976
07:51:14|0.044968
07:51:15|0.044955
07:51:16|0.04486
07:51:17|0.04478
07:51:19|0.04477
07:51:19|0.0448
07:51:20|0.044778
07:51:22|0.044793
07:51:23|0.044767
07:51:23|0.044685
07:51:24|0.044659
07:51:25|0.04472
07:51:26|0.044726
07:51:27|0.044754
07:51:28|0.044706
07:51:30|0.044688
07:51:30|0.0447
07:51:32|0.044666
07:51:33|0.044696
07:51:34|0.044684
07:51:35|0.044684
07:51:36|0.044696
07:51:37|0.044694
07:51:38|0.0447
07:51:39|0.04469
07:51:40|0.044695
07:51:41|0.04469
07:51:42|0.0447
07:51:43|0.044766
07:51:44|0.044811
07:51:45|0.044806
07:51:46|0.044819
07:51:47|0.044839
07:51:48|0.044847
07:51:49|0.044813
07:51:50|0.044837
07:51:51|0.04483
07:51:52|0.044823
07:51:54|0.044827
07:51:55|0.04479
07:51:55|0.044809
07:51:56|0.044823
07:51:58|0.04482
07:51:58|0.044826
07:51:59|0.04483
07:52:01|0.044811
07:52:02|0.044819
07:52:03|0.04482
07:52:03|0.044769
07:52:04|0.0447
07:52:06|0.044668
07:52:07|0.044639
07:52:07|0.044602
07:52:09|0.044596
07:52:09|0.044577
07:52:11|0.044588
07:52:12|0.04462
07:52:13|0.044632
07:52:14|0.04462
07:52:15|0.044675
07:52:16|0.044687
07:52:17|0.044664
07:52:18|0.044677
07:52:20|0.044706
07:52:21|0.044712
07:52:22|0.044735
07:52:22|0.044691
07:52:24|0.044697
07:52:25|0.044694
07:52:26|0.04469
07:52:27|0.04468
07:52:28|0.044686
07:52:29|0.044645
07:52:30|0.044671
07:52:31|0.044659
07:52:32|0.044655
07:52:33|0.044675
07:52:34|0.04468
07:52:35|0.044662
07:52:36|0.044671
07:52:37|0.044653
07:52:38|0.044666
07:52:39|0.044673
07:52:40|0.044662
07:52:41|0.044667
07:52:42|0.044679
07:52:43|0.044668
07:52:44|0.044654
07:52:45|0.044625
07:52:46|0.044622
07:52:47|0.044625
07:52:48|0.044632
07:52:49|0.044673
07:52:50|0.04467
07:52:51|0.044664
07:52:53|0.044702
07:52:54|0.04477
07:52:55|0.044797
07:52:55|0.044746
07:52:57|0.044823
07:52:57|0.044798
07:52:59|0.044835
07:53:00|0.044891
07:53:00|0.044823
07:53:02|0.044759
07:53:02|0.044725
07:53:03|0.044703
07:53:04|0.044713
07:53:05|0.044704
07:53:06|0.044756
07:53:07|0.044748
07:53:08|0.044745
07:53:09|0.044756
07:53:11|0.044732
07:53:12|0.044722
07:53:12|0.044739
07:53:14|0.044739
07:53:15|0.044736
07:53:16|0.044737
07:53:17|0.044748
07:53:18|0.044746
07:53:20|0.044783
07:53:20|0.044775
07:53:21|0.044774
07:53:22|0.044785
07:53:24|0.044763
07:53:24|0.044764
07:53:26|0.044757
07:53:27|0.044757
07:53:28|0.044775
07:53:28|0.044778
07:53:30|0.04478
07:53:30|0.044776
07:53:32|0.044805
07:53:32|0.044725
07:53:34|0.04475
07:53:35|0.044745
07:53:35|0.044744
07:53:37|0.044744
07:53:38|0.044727
07:53:39|0.044717
07:53:40|0.04473
07:53:41|0.044663
07:53:42|0.044653
07:53:43|0.044653
07:53:44|0.044675
07:53:45|0.044668
07:53:46|0.044668
07:53:47|0.044671
07:53:48|0.044691
07:53:49|0.044691
07:53:50|0.044669
07:53:51|0.044678
07:53:52|0.044663
07:53:53|0.044668
07:53:55|0.044662
07:53:55|0.044676
07:53:56|0.044681
07:53:57|0.044687
07:53:58|0.044676
07:53:59|0.044684
07:54:01|0.044683
07:54:02|0.04469
07:54:03|0.044708
07:54:04|0.044707
07:54:05|0.044717
07:54:06|0.044696
07:54:07|0.04471
07:54:08|0.044707
07:54:09|0.044721
07:54:10|0.044696
07:54:11|0.044698
07:54:12|0.044667
07:54:13|0.044655
07:54:14|0.044638
07:54:15|0.044646
07:54:16|0.04467
07:54:17|0.044656
07:54:18|0.044647
07:54:19|0.044637
07:54:21|0.044646
07:54:23|0.044635
07:54:24|0.044636
07:54:25|0.044661
07:54:26|0.044661
07:54:27|0.044669
07:54:28|0.044662
07:54:29|0.044646
07:54:30|0.044642
07:54:31|0.044639
07:54:32|0.044643
07:54:33|0.044642
07:54:34|0.044637
07:54:35|0.044637
07:54:36|0.044638
07:54:37|0.044639
07:54:38|0.044639
07:54:39|0.044619
07:54:40|0.044666
07:54:41|0.044669
07:54:42|0.044693
07:54:43|0.044663
07:54:44|0.044644
07:54:45|0.044654
07:54:46|0.044667
07:54:47|0.044656
07:54:49|0.044657
07:54:49|0.044616
07:54:51|0.044622
07:54:51|0.044604
07:54:52|0.044616
07:54:53|0.044625
07:54:55|0.044617
07:54:55|0.044615
07:54:57|0.044625
07:54:58|0.04462
07:54:59|0.044621
07:55:00|0.044607
07:55:01|0.044585
07:55:02|0.044618
07:55:03|0.044612
07:55:04|0.044656
07:55:05|0.044661
07:55:06|0.044703
07:55:07|0.044736
07:55:08|0.044776
07:55:09|0.044772
07:55:10|0.044767
07:55:11|0.044775
07:55:12|0.044769
07:55:13|0.044795
07:55:14|0.044782
07:55:15|0.044791
07:55:16|0.044787
07:55:17|0.044806
07:55:18|0.044791
07:55:19|0.044791
07:55:20|0.044812
07:55:21|0.044826
07:55:23|0.044815
07:55:24|0.044801
07:55:25|0.04473
07:55:26|0.044724
07:55:27|0.044742
07:55:29|0.04474
07:55:29|0.044768
07:55:31|0.044738
07:55:32|0.044749
07:55:33|0.044748
07:55:34|0.044747
07:55:35|0.044754
07:55:36|0.044743
07:55:37|0.044774
07:55:38|0.044778
07:55:39|0.04481
07:55:40|0.044816
07:55:42|0.044838
07:55:42|0.044834
07:55:43|0.044843
07:55:44|0.044822
07:55:45|0.044809
07:55:46|0.044746
07:55:47|0.044763
07:55:48|0.044754
07:55:49|0.04476
07:55:50|0.044771
07:55:51|0.044764
07:55:53|0.044784
07:55:53|0.0448
07:55:54|0.044776
07:55:55|0.044786
07:55:57|0.044788
07:55:57|0.044797
07:55:58|0.044819
07:55:59|0.044846
07:56:01|0.044841
07:56:01|0.044835
07:56:02|0.04487
07:56:04|0.044885
07:56:05|0.044814
07:56:06|0.044815
07:56:06|0.044819
07:56:08|0.044832
07:56:09|0.044852
07:56:09|0.044845
07:56:11|0.044845
07:56:12|0.044827
07:56:13|0.044821
07:56:14|0.044829
07:56:15|0.044845
07:56:15|0.044842
07:56:17|0.044831
07:56:18|0.044827
07:56:18|0.044831
07:56:20|0.04485
07:56:21|0.044849
07:56:22|0.044844
07:56:23|0.044847
07:56:24|0.044845
07:56:25|0.044836
07:56:27|0.044852
07:56:28|0.044848
07:56:28|0.044829
07:56:30|0.044832
07:56:31|0.044827
07:56:32|0.044839
07:56:33|0.044813
07:56:35|0.044828
07:56:35|0.044787
07:56:36|0.044778
07:56:37|0.044793
07:56:38|0.044816
07:56:40|0.044777
07:56:41|0.044771
07:56:41|0.044786
07:56:42|0.044786
07:56:43|0.044781
07:56:44|0.044766
07:56:45|0.044771
07:56:46|0.044784
07:56:47|0.04478
07:56:48|0.044781
07:56:49|0.044772
07:56:50|0.044827
07:56:52|0.044833
07:56:52|0.044833
07:56:53|0.044823
07:56:55|0.044825
07:56:55|0.044815
07:56:56|0.044814
07:56:57|0.044814
07:56:58|0.044805
07:56:59|0.044814
07:57:00|0.044814
07:57:02|0.044826
07:57:03|0.044795
07:57:03|0.044742
07:57:05|0.044733
07:57:06|0.044704
07:57:06|0.044715
07:57:07|0.044716
07:57:08|0.044698
07:57:09|0.044679
07:57:11|0.044667
07:57:11|0.044667
07:57:13|0.044667
07:57:13|0.044688
07:57:15|0.044693
07:57:17|0.04465
07:57:17|0.044659
07:57:18|0.044683
07:57:19|0.044697
07:57:21|0.044695
07:57:22|0.044649
07:57:23|0.044664
07:57:25|0.044693
07:57:25|0.044693
07:57:27|0.044693
07:57:28|0.044675
07:57:28|0.044682
07:57:30|0.044675
07:57:31|0.044673
07:57:31|0.044688
07:57:33|0.044693
07:57:34|0.044683
07:57:34|0.044692
07:57:36|0.044692
07:57:36|0.044682
07:57:38|0.044673
07:57:39|0.044698
07:57:40|0.04469
07:57:41|0.044697
07:57:42|0.044697
07:57:42|0.044697
07:57:43|0.044697
07:57:44|0.044697
07:57:45|0.044698
07:57:47|0.044698
07:57:47|0.044697
07:57:49|0.044697
07:57:50|0.044671
07:57:51|0.044695
07:57:52|0.044674
07:57:52|0.044692
07:57:54|0.044692
07:57:55|0.044684
07:57:56|0.044689
07:57:56|0.044689
07:57:58|0.044609
07:57:59|0.044619
07:58:00|0.044658
07:58:01|0.044661
07:58:02|0.044653
07:58:03|0.044656
07:58:04|0.044691
07:58:05|0.044654
07:58:06|0.044608
07:58:07|0.044647
07:58:08|0.044662
07:58:09|0.044676
07:58:10|0.044676
07:58:11|0.044676
07:58:12|0.044657
07:58:13|0.044657
07:58:14|0.044672
07:58:15|0.044682
07:58:16|0.044682
07:58:17|0.04466
07:58:18|0.044669
07:58:19|0.044668
07:58:20|0.044714
07:58:21|0.044725
07:58:22|0.044747
07:58:23|0.04477
07:58:24|0.04475
07:58:25|0.04475
07:58:27|0.044746
07:58:28|0.04475
07:58:29|0.044733
07:58:30|0.044756
07:58:31|0.044756
07:58:32|0.044756
07:58:33|0.044756
07:58:33|0.044756
07:58:34|0.044752
07:58:36|0.044756
07:58:37|0.044746
07:58:37|0.044745
07:58:38|0.044744
07:58:40|0.044744
07:58:41|0.044756
07:58:41|0.044756
07:58:43|0.0448
07:58:44|0.04476
07:58:44|0.044745
07:58:46|0.044743
07:58:47|0.044743
07:58:48|0.044749
07:58:49|0.044745
07:58:50|0.044744
07:58:51|0.044736
07:58:52|0.044745
07:58:54|0.044785
07:58:54|0.044773
07:58:55|0.044739
07:58:56|0.044741
07:58:58|0.044738
07:58:58|0.044738
07:58:59|0.044738
07:59:00|0.04473
07:59:02|0.044733
07:59:02|0.044735
07:59:04|0.044737
07:59:04|0.044726
07:59:07|0.044737
07:59:07|0.044749
07:59:08|0.0448
07:59:09|0.044812
07:59:11|0.044776
07:59:11|0.044745
07:59:13|0.04475
07:59:14|0.04475
07:59:14|0.044753
07:59:15|0.044776
07:59:16|0.044754
07:59:17|0.044754
07:59:18|0.044756
07:59:20|0.044766
07:59:20|0.044766
07:59:22|0.044755
07:59:23|0.044758
07:59:23|0.044758
07:59:25|0.044757
07:59:26|0.044748
07:59:28|0.044753
07:59:28|0.04479
07:59:29|0.044737
07:59:30|0.044754
07:59:32|0.044746
07:59:33|0.044734
07:59:34|0.044728
07:59:35|0.044716
07:59:36|0.044728
07:59:37|0.04472
07:59:39|0.044741
07:59:40|0.044723
07:59:41|0.044729
07:59:41|0.044729
07:59:42|0.044719
07:59:43|0.044719
07:59:44|0.044795
07:59:46|0.04476
07:59:46|0.044735
07:59:48|0.044763
07:59:48|0.044809
07:59:50|0.044801
07:59:50|0.044809
07:59:51|0.044812
07:59:53|0.044782
07:59:53|0.044782
07:59:55|0.044782
07:59:55|0.044734
07:59:57|0.044758
07:59:58|0.044741
07:59:58|0.044745
08:00:00|0.044741
08:00:00|0.044747
08:00:01|0.044737
08:00:02|0.044733
08:00:04|0.044739
08:00:04|0.044742
08:00:06|0.044689
08:00:07|0.044676
08:00:08|0.044641
08:00:09|0.044675
08:00:10|0.044675
08:00:11|0.044673
08:00:12|0.044708
08:00:13|0.044685
08:00:14|0.044722
08:00:15|0.044719
08:00:16|0.044716
08:00:17|0.044716
08:00:18|0.0447
08:00:19|0.044714
08:00:20|0.044723
08:00:21|0.044723
08:00:22|0.044722
08:00:23|0.044723
08:00:24|0.044759
08:00:25|0.044791
08:00:27|0.044814
08:00:28|0.044861
08:00:29|0.044868
08:00:29|0.044832
08:00:31|0.04486
08:00:32|0.044859
08:00:33|0.044854
08:00:34|0.044849
08:00:35|0.044857
08:00:36|0.044757
08:00:38|0.044728
08:00:38|0.04477
08:00:39|0.044767
08:00:40|0.044773
08:00:41|0.044769
08:00:42|0.044784
08:00:43|0.044782
08:00:44|0.044778
08:00:45|0.044794
08:00:46|0.044806
08:00:47|0.044791
08:00:48|0.044797
08:00:49|0.044806
08:00:50|0.044791
08:00:51|0.044741
08:00:53|0.044744
08:00:53|0.044758
08:00:55|0.044729
08:00:55|0.044748
08:00:56|0.044741
08:00:57|0.044744
08:00:58|0.04474
08:00:59|0.044764
08:01:00|0.04475
08:01:01|0.044752
08:01:02|0.044753
08:01:03|0.044738
08:01:04|0.0447
08:01:05|0.04473
08:01:06|0.044736
08:01:07|0.044738
08:01:08|0.044746
08:01:09|0.044745
08:01:10|0.044754
08:01:11|0.044789
08:01:12|0.044789
08:01:13|0.044776
08:01:14|0.044776
08:01:15|0.044789
08:01:16|0.044787
08:01:17|0.044799
08:01:18|0.044834
08:01:19|0.044865
08:01:20|0.044862
08:01:21|0.04489
08:01:22|0.04489
08:01:23|0.044912
08:01:24|0.04491
08:01:25|0.04491
08:01:26|0.044922
08:01:27|0.04493
08:01:28|0.044929
08:01:30|0.044943
08:01:31|0.044939
08:01:31|0.044944
08:01:33|0.044944
08:01:33|0.044938
08:01:35|0.044916
08:01:36|0.044929
08:01:37|0.044908
08:01:38|0.044885
08:01:39|0.044905
08:01:39|0.044874
08:01:41|0.044834
08:01:42|0.04485
08:01:44|0.044855
08:01:44|0.044862
08:01:45|0.044862
08:01:47|0.044862
08:01:48|0.04485
08:01:48|0.04485
08:01:49|0.044869
08:01:50|0.04491
08:01:52|0.044916
08:01:52|0.044931
08:01:53|0.044929
08:01:54|0.04493
08:01:55|0.044931
08:01:56|0.044935
08:01:57|0.04494
08:01:58|0.044949
08:01:59|0.044943
08:02:01|0.044945
08:02:01|0.044964
08:02:02|0.044954
08:02:03|0.04496
08:02:04|0.044985
08:02:05|0.044989
08:02:06|0.044983
08:02:08|0.04499
08:02:08|0.044973
08:02:09|0.044976
08:02:10|0.044973
08:02:11|0.044958
08:02:12|0.044967
08:02:13|0.04496
08:02:14|0.044946
08:02:15|0.044962
08:02:17|0.044953
08:02:17|0.044972
08:02:18|0.044974
08:02:19|0.044983
08:02:20|0.045
08:02:21|0.045003
08:02:22|0.045029
08:02:23|0.045035
08:02:24|0.045018
08:02:25|0.045009
08:02:26|0.044985
08:02:28|0.044972
08:02:30|0.044982
08:02:30|0.04502
08:02:31|0.045004
08:02:32|0.045018
08:02:33|0.04502
08:02:34|0.045051
08:02:36|0.045028
08:02:36|0.045022
08:02:37|0.045044
08:02:38|0.045043
08:02:39|0.045084
08:02:40|0.045088
08:02:41|0.045083
08:02:43|0.045083
08:02:43|0.045086
08:02:45|0.045099
08:02:45|0.045087
08:02:47|0.045089
08:02:48|0.045079
08:02:48|0.045082
08:02:50|0.045049
08:02:51|0.045053
08:02:52|0.045074
08:02:52|0.045056
08:02:53|0.045064
08:02:54|0.045051
08:02:55|0.045055
08:02:57|0.045053
08:02:58|0.045047
08:02:58|0.045048
08:02:59|0.04505
08:03:00|0.04505
08:03:01|0.045043
08:03:02|0.045046
08:03:03|0.045049
08:03:04|0.045058
08:03:05|0.045044
08:03:06|0.045048
08:03:07|0.045041
08:03:09|0.045025
08:03:09|0.045027
08:03:10|0.045023
08:03:11|0.045025
08:03:12|0.045025
08:03:13|0.04504
08:03:14|0.045037
08:03:16|0.045035
08:03:16|0.045043
08:03:18|0.045029
08:03:18|0.045033
08:03:20|0.04504
08:03:21|0.045064
08:03:22|0.045061
08:03:23|0.045061
08:03:24|0.045074
08:03:25|0.045057
08:03:26|0.045082
08:03:27|0.045072
08:03:28|0.045083
08:03:30|0.045114
08:03:30|0.045113
08:03:32|0.045114
08:03:32|0.045145
08:03:34|0.045137
08:03:35|0.04516
08:03:36|0.045174
08:03:36|0.045155
08:03:37|0.045156
08:03:39|0.045165
08:03:40|0.045166
08:03:41|0.045175
08:03:43|0.045173
08:03:43|0.045217
08:03:44|0.045212
08:03:45|0.045219
08:03:46|0.045206
08:03:48|0.045221
08:03:49|0.045225
08:03:49|0.045231
08:03:51|0.045232
08:03:52|0.045254
08:03:53|0.04524
08:03:54|0.045262
08:03:55|0.045262
08:03:56|0.045254
08:03:57|0.045267
08:03:58|0.045261
08:03:59|0.045285
08:04:00|0.045307
08:04:01|0.045303
08:04:02|0.045307
08:04:03|0.045329
08:04:04|0.045326
08:04:05|0.045319
08:04:06|0.045306
08:04:07|0.045285
08:04:08|0.045252
08:04:09|0.045264
08:04:10|0.045287
08:04:11|0.045237
08:04:12|0.04525
08:04:13|0.04525
08:04:14|0.045273
08:04:15|0.04528
08:04:16|0.045288
08:04:17|0.045276
08:04:18|0.045282
08:04:19|0.045328
08:04:20|0.045342
08:04:21|0.045316
08:04:22|0.045324
08:04:23|0.045314
08:04:24|0.045319
08:04:25|0.045335
08:04:26|0.045345
08:04:27|0.045345
08:04:28|0.045371
08:04:29|0.04536
08:04:30|0.045369
08:04:31|0.045375
08:04:34|0.045402
08:04:34|0.045372
08:04:35|0.045384
08:04:36|0.045397
08:04:37|0.045372
08:04:38|0.045393
08:04:40|0.04535
08:04:40|0.045357
08:04:42|0.045366
08:04:43|0.045344
08:04:43|0.045355
08:04:44|0.045352
08:04:45|0.045304
08:04:46|0.045337
08:04:47|0.045329
08:04:48|0.045299
08:04:49|0.045299
08:04:51|0.045307
08:04:51|0.045291
08:04:52|0.045311
08:04:53|0.045312
08:04:55|0.045295
08:04:55|0.045303
08:04:57|0.04531
08:04:57|0.045305
08:04:59|0.045318
08:04:59|0.045312
08:05:00|0.045301
08:05:01|0.045313
08:05:04|0.045313
08:05:04|0.045324
08:05:06|0.045313
08:05:06|0.045316
08:05:07|0.045312
08:05:08|0.045318
08:05:09|0.045344
08:05:11|0.045333
08:05:12|0.045341
08:05:12|0.045344
08:05:13|0.045381
08:05:14|0.045375
08:05:15|0.045346
08:05:16|0.045345
08:05:17|0.045331
08:05:18|0.045347
08:05:20|0.045349
08:05:20|0.045354
08:05:21|0.045359
08:05:22|0.045374
08:05:23|0.045364
08:05:24|0.045362
08:05:25|0.045374
08:05:27|0.045357
08:05:27|0.045362
08:05:28|0.045374
08:05:29|0.045367
08:05:32|0.04536
08:05:33|0.04537
08:05:34|0.045363
08:05:36|0.045363
08:05:36|0.045369
08:05:38|0.045315
08:05:38|0.045329
08:05:40|0.045363
08:05:41|0.045381
08:05:42|0.045391
08:05:43|0.045383
08:05:43|0.045374
08:05:44|0.045388
08:05:46|0.045379
08:05:46|0.045379
08:05:47|0.04541
08:05:49|0.045467
08:05:50|0.045469
08:05:50|0.045472
08:05:52|0.045481
08:05:53|0.045481
08:05:54|0.04549
08:05:55|0.045506
08:05:56|0.045503
08:05:57|0.045494
08:05:58|0.045515
08:05:59|0.045517
08:06:00|0.045522
08:06:01|0.045526
08:06:02|0.045555
08:06:03|0.045533
08:06:04|0.045522
08:06:05|0.045525
08:06:07|0.045525
08:06:07|0.045456
08:06:08|0.045426
08:06:09|0.045431
08:06:10|0.045427
08:06:11|0.045418
08:06:12|0.04543
08:06:13|0.045444
08:06:14|0.045437
08:06:16|0.045434
08:06:16|0.045431
08:06:17|0.045434
08:06:19|0.045456
08:06:19|0.045454
08:06:21|0.045456
08:06:22|0.045468
08:06:23|0.04548
08:06:24|0.045479
08:06:24|0.045475
08:06:25|0.04547
08:06:27|0.045458
08:06:28|0.045455
08:06:28|0.045453
08:06:30|0.045454
08:06:31|0.045449
08:06:33|0.045427
08:06:34|0.045422
08:06:35|0.045419
08:06:35|0.0454
08:06:37|0.045397
08:06:37|0.045383
08:06:38|0.045381
08:06:40|0.045367
08:06:40|0.04537
08:06:41|0.045382
08:06:42|0.045393
08:06:44|0.045394
08:06:45|0.045389
08:06:46|0.045392
08:06:46|0.045391
08:06:47|0.045391
08:06:48|0.04541
08:06:50|0.045425
08:06:50|0.045452
08:06:51|0.045475
08:06:52|0.045463
08:06:53|0.045462
08:06:54|0.045462
08:06:56|0.045475
08:06:56|0.04546
08:06:57|0.045431
08:06:58|0.045459
08:06:59|0.045463
08:07:00|0.045463
08:07:02|0.045454
08:07:03|0.04547
08:07:03|0.045448
08:07:04|0.045448
08:07:06|0.045436
08:07:07|0.045445
08:07:08|0.045428
08:07:09|0.045405
08:07:10|0.045385
08:07:10|0.045374
08:07:11|0.045423
08:07:13|0.045424
08:07:13|0.045419
08:07:14|0.045412
08:07:16|0.045449
08:07:16|0.045462
08:07:18|0.045462
08:07:18|0.045445
08:07:19|0.045415
08:07:20|0.045414
08:07:22|0.045415
08:07:23|0.045403
08:07:24|0.045403
08:07:25|0.045401
08:07:26|0.045401
08:07:27|0.0454
08:07:28|0.0454
08:07:29|0.045385
08:07:29|0.045372
08:07:31|0.045372
08:07:32|0.045372
08:07:34|0.045373
08:07:34|0.045372
08:07:35|0.045367
08:07:37|0.045368
08:07:38|0.045362
08:07:39|0.045395
08:07:40|0.045387
08:07:40|0.045379
08:07:42|0.045379
08:07:43|0.045361
08:07:43|0.045365
08:07:45|0.045379
08:07:46|0.045379
08:07:47|0.045379
08:07:48|0.045364
08:07:49|0.045387
08:07:50|0.045392
08:07:51|0.045392
08:07:52|0.045392
08:07:53|0.045392
08:07:54|0.045392
08:07:55|0.045386
08:07:56|0.045374
08:07:57|0.0454
08:07:58|0.045406
08:07:59|0.045415
08:08:00|0.045414
08:08:01|0.045414
08:08:02|0.045389
08:08:03|0.04537
08:08:04|0.045398
08:08:05|0.045389
08:08:06|0.045389
08:08:07|0.045389
08:08:08|0.045368
08:08:09|0.04536
08:08:10|0.04536
08:08:11|0.04536
08:08:12|0.045339
08:08:13|0.045339
08:08:14|0.045324
08:08:15|0.04536
08:08:16|0.045348
08:08:17|0.045322
08:08:18|0.045324
08:08:19|0.045331
08:08:20|0.045331
08:08:21|0.045296
08:08:22|0.045286
08:08:23|0.045267
08:08:24|0.045269
08:08:25|0.04526
08:08:26|0.045246
08:08:27|0.045225
08:08:28|0.045225
08:08:29|0.045233
08:08:30|0.045228
08:08:31|0.045228
08:08:32|0.045225
08:08:33|0.045275
08:08:35|0.045236
08:08:36|0.045242
08:08:37|0.045242
08:08:39|0.045276
08:08:40|0.045249
08:08:41|0.045244
08:08:42|0.045249
08:08:43|0.04526
08:08:44|0.045257
08:08:45|0.045251
08:08:46|0.045269
08:08:47|0.045249
08:08:48|0.045249
08:08:49|0.045273
08:08:50|0.045282
08:08:52|0.045282
08:08:52|0.045278
08:08:53|0.045265
08:08:54|0.045272
08:08:55|0.045277
08:08:56|0.045277
08:08:58|0.045295
08:08:58|0.045283
08:08:59|0.045282
08:09:00|0.045282
08:09:01|0.04526
08:09:02|0.045243
08:09:04|0.045243
08:09:04|0.045242
08:09:05|0.045253
08:09:06|0.045248
08:09:07|0.045244
08:09:08|0.045255
08:09:09|0.04525
08:09:10|0.04525
08:09:11|0.045233
08:09:12|0.045214
08:09:13|0.045208
08:09:14|0.045208
08:09:15|0.045208
08:09:16|0.045161
08:09:17|0.045149
08:09:18|0.045113
08:09:19|0.045082
08:09:20|0.045071
08:09:21|0.045055
08:09:22|0.045015
08:09:23|0.045031
08:09:24|0.045043
08:09:25|0.045043
08:09:26|0.045038
08:09:27|0.045034
08:09:28|0.045043
08:09:29|0.045035
08:09:30|0.044962
08:09:31|0.044965
08:09:32|0.044991
08:09:33|0.044955
08:09:35|0.044964
08:09:36|0.044957
08:09:37|0.044922
08:09:39|0.0449
08:09:40|0.044884
08:09:41|0.04486
08:09:42|0.044876
08:09:43|0.044904
08:09:44|0.044908
08:09:45|0.044893
08:09:46|0.044919
08:09:47|0.044896
08:09:48|0.044921
08:09:49|0.044928
08:09:50|0.044918
08:09:51|0.044931
08:09:52|0.044931
08:09:53|0.044931
08:09:54|0.04493
08:09:55|0.04493
08:09:56|0.044918
08:09:57|0.044923
08:09:58|0.044913
08:09:59|0.044913
08:10:00|0.044903
08:10:01|0.044903
08:10:02|0.044908
08:10:04|0.044905
08:10:05|0.044923
08:10:06|0.044933
08:10:07|0.044925
08:10:08|0.044926
08:10:08|0.044932
08:10:10|0.044923
08:10:11|0.044928
08:10:11|0.044933
08:10:13|0.044934
08:10:14|0.044925
08:10:15|0.044917
08:10:16|0.044912
08:10:17|0.044901
08:10:18|0.044909
08:10:19|0.044906
08:10:20|0.04489
08:10:21|0.044887
08:10:22|0.04487
08:10:23|0.04484
08:10:24|0.044846
08:10:25|0.044837
08:10:26|0.044844
08:10:27|0.044818
08:10:28|0.044809
08:10:29|0.044821
08:10:30|0.044845
08:10:31|0.0448
08:10:32|0.0448
08:10:33|0.0448
08:10:34|0.0448
08:10:35|0.04481
08:10:37|0.044875
08:10:38|0.04493
08:10:39|0.044938
08:10:40|0.044931
08:10:41|0.04493
08:10:43|0.044969
08:10:43|0.04499
08:10:45|0.045011
08:10:46|0.045035
08:10:46|0.045032
08:10:47|0.045049
08:10:48|0.045051
08:10:49|0.045044
08:10:50|0.045038
08:10:51|0.045026
08:10:52|0.045023
08:10:54|0.045025
08:10:54|0.04503
08:10:55|0.045037
08:10:56|0.04503
08:10:57|0.04503
08:10:58|0.045033
08:10:59|0.045031
08:11:00|0.045025
08:11:02|0.04504
08:11:03|0.045049
08:11:04|0.045117
08:11:05|0.04515
08:11:06|0.045147
08:11:07|0.045122
08:11:08|0.045094
08:11:08|0.045094
08:11:10|0.045126
08:11:11|0.045108
08:11:12|0.045066
08:11:13|0.045025
08:11:14|0.045024
08:11:15|0.04499
08:11:16|0.044978
08:11:17|0.044978
08:11:18|0.045047
08:11:19|0.045027
08:11:20|0.045048
08:11:21|0.045059
08:11:22|0.045082
08:11:23|0.045082
08:11:24|0.045084
08:11:25|0.045062
08:11:26|0.045062
08:11:27|0.045056
08:11:28|0.045056
08:11:29|0.045057
08:11:30|0.04507
08:11:31|0.045105
08:11:32|0.045077
08:11:33|0.045067
08:11:34|0.045078
08:11:35|0.045083
08:11:36|0.045064
08:11:37|0.04506
08:11:39|0.045058
08:11:41|0.045072
08:11:41|0.04507
08:11:42|0.04507
08:11:44|0.045092
08:11:45|0.045095
08:11:45|0.045063
08:11:47|0.045027
08:11:47|0.04502
08:11:48|0.044982
08:11:50|0.044993
08:11:51|0.044986
08:11:52|0.044963
08:11:53|0.044953
08:11:54|0.044952
08:11:56|0.044952
08:11:57|0.044952
08:11:57|0.044972
08:11:58|0.044965
08:12:00|0.044981
08:12:00|0.044977
08:12:01|0.044977
08:12:03|0.045015
08:12:03|0.045032
08:12:04|0.045031
08:12:06|0.045059
08:12:06|0.045055
08:12:07|0.045013
08:12:08|0.044993
08:12:09|0.044992
08:12:10|0.045027
08:12:11|0.045012
08:12:12|0.044999
08:12:13|0.045012
08:12:14|0.045013
08:12:15|0.045013
08:12:16|0.045013
08:12:17|0.044988
08:12:19|0.044968
08:12:19|0.044936
08:12:20|0.044936
08:12:21|0.044974
08:12:23|0.044969
08:12:23|0.044989
08:12:24|0.044992
08:12:25|0.044985
08:12:26|0.044956
08:12:28|0.044991
08:12:28|0.044991
08:12:29|0.044978
08:12:30|0.044991
08:12:32|0.045
08:12:32|0.045002
08:12:33|0.045002
08:12:34|0.044983
08:12:36|0.044987
08:12:36|0.044968
08:12:38|0.044975
08:12:40|0.044975
08:12:41|0.044991
08:12:41|0.044975
08:12:43|0.044975
08:12:44|0.044976
08:12:45|0.044971
08:12:45|0.044983
08:12:46|0.044975
08:12:48|0.044968
08:12:50|0.044975
08:12:51|0.04496
08:12:52|0.04496
08:12:52|0.044957
08:12:53|0.044981
08:12:55|0.04499
08:12:56|0.044995
08:12:57|0.044976
08:12:58|0.044919
08:12:59|0.044919
08:13:00|0.0449
08:13:01|0.044962
08:13:03|0.044969
08:13:04|0.044986
08:13:05|0.045007
08:13:06|0.045009
08:13:06|0.044994
08:13:08|0.045003
08:13:09|0.04501
08:13:09|0.04501
08:13:10|0.045044
08:13:12|0.04505
08:13:12|0.045044
08:13:13|0.045032
08:13:14|0.045032
08:13:15|0.045031
08:13:16|0.045049
08:13:17|0.045081
08:13:18|0.045069
08:13:19|0.045064
08:13:21|0.045061
08:13:21|0.045058
08:13:23|0.045056
08:13:24|0.045053
08:13:24|0.045035
08:13:26|0.045028
08:13:26|0.045064
08:13:28|0.045065
08:13:29|0.045065
08:13:29|0.045065
08:13:30|0.04504
08:13:31|0.045038
08:13:32|0.045032
08:13:34|0.045038
08:13:35|0.045056
08:13:36|0.045086
08:13:36|0.045052
08:13:38|0.045052
08:13:40|0.045056
08:13:41|0.045063
08:13:42|0.045069
08:13:42|0.045069
08:13:45|0.045061
08:13:45|0.045081
08:13:46|0.045103
08:13:47|0.045109
08:13:48|0.045095
08:13:50|0.045087
08:13:50|0.045072
08:13:51|0.045072
08:13:53|0.045076
08:13:53|0.045081
08:13:54|0.045085
08:13:56|0.045085
08:13:56|0.04509
08:13:58|0.045092
08:13:59|0.045096
08:13:59|0.045083
08:14:00|0.045085
08:14:01|0.045102
08:14:02|0.045102
08:14:03|0.045093
08:14:05|0.045097
08:14:06|0.045097
08:14:07|0.045115
08:14:07|0.045101
08:14:09|0.045099
08:14:09|0.045096
08:14:11|0.045102
08:14:12|0.045086
08:14:13|0.045042
08:14:14|0.045052
08:14:15|0.045041
08:14:16|0.045041
08:14:17|0.045051
08:14:18|0.045052
08:14:19|0.045052
08:14:21|0.045052
08:14:22|0.045052
08:14:23|0.045056
08:14:23|0.045056
08:14:24|0.045056
08:14:25|0.045038
08:14:26|0.045029
08:14:27|0.045028
08:14:29|0.045028
08:14:29|0.045001
08:14:30|0.045002
08:14:31|0.045002
08:14:32|0.045
08:14:34|0.045001
08:14:34|0.045038
08:14:36|0.045008
08:14:37|0.045001
08:14:37|0.045007
08:14:38|0.045007
08:14:40|0.045008
08:14:41|0.045011
08:14:42|0.045011
08:14:44|0.045019
08:14:45|0.04501
08:14:45|0.045003
08:14:47|0.045013
08:14:48|0.045005
08:14:48|0.045005
08:14:50|0.045
08:14:51|0.045003
08:14:51|0.045004
08:14:52|0.044983
08:14:53|0.044968
08:14:55|0.044953
08:14:56|0.044953
08:14:57|0.044953
08:14:58|0.044933
08:14:59|0.044915
08:15:00|0.044867
08:15:01|0.044868
08:15:02|0.044872
08:15:03|0.044881
08:15:04|0.044881
08:15:05|0.044928
08:15:06|0.044933
08:15:07|0.044928
08:15:07|0.044928
08:15:09|0.044928
08:15:09|0.044921
08:15:11|0.044925
08:15:12|0.044933
08:15:13|0.044931
08:15:13|0.044934
08:15:15|0.044944
08:15:16|0.045014
08:15:17|0.045007
08:15:18|0.044972
08:15:19|0.04501
08:15:20|0.044994
08:15:21|0.044975
08:15:22|0.044977
08:15:23|0.044992
08:15:24|0.044978
08:15:25|0.044992
08:15:26|0.044972
08:15:27|0.044981
08:15:28|0.044981
08:15:29|0.044983
08:15:30|0.044995
08:15:31|0.04501
08:15:32|0.044992
08:15:33|0.044992
08:15:34|0.04501
08:15:35|0.044986
08:15:36|0.045005
08:15:37|0.045007
08:15:38|0.045016
08:15:39|0.045029
08:15:40|0.045022
08:15:42|0.045024
08:15:42|0.04503
08:15:44|0.045009
08:15:45|0.045017
08:15:45|0.045017
08:15:46|0.045023
08:15:48|0.045019
08:15:48|0.045007
08:15:50|0.045
08:15:51|0.045013
08:15:52|0.04502
08:15:52|0.04501
08:15:54|0.044983
08:15:54|0.044982
08:15:56|0.044985
08:15:56|0.044977
08:15:58|0.044988
08:15:58|0.044988
08:16:00|0.044977
08:16:01|0.044952
08:16:02|0.04496
08:16:03|0.044974
08:16:04|0.045026
08:16:05|0.045011
08:16:05|0.045038
08:16:06|0.045025
08:16:08|0.045058
08:16:08|0.045077
08:16:10|0.04511
08:16:11|0.045167
08:16:11|0.045139
08:16:13|0.045156
08:16:14|0.045148
08:16:15|0.045144
08:16:16|0.045119
08:16:17|0.045146
08:16:18|0.045137
08:16:18|0.045035
08:16:20|0.045043
08:16:21|0.045
08:16:22|0.04503
08:16:23|0.045025
08:16:23|0.04501
08:16:25|0.04501
08:16:26|0.04501
08:16:27|0.045013
08:16:28|0.045027
08:16:29|0.04501
08:16:30|0.045032
08:16:31|0.045008
08:16:32|0.045008
08:16:33|0.045003
08:16:34|0.04502
08:16:35|0.045049
08:16:36|0.045027
08:16:37|0.045027
08:16:38|0.04501
08:16:39|0.045001
08:16:40|0.044976
08:16:41|0.044958
08:16:42|0.044948
08:16:43|0.044947
08:16:44|0.044972
08:16:45|0.044983
08:16:46|0.044978
08:16:47|0.044996
08:16:48|0.04502
08:16:49|0.04503
08:16:50|0.04503
08:16:51|0.045036
08:16:52|0.045035
08:16:53|0.045026
08:16:54|0.045026
08:16:55|0.04506
08:16:56|0.045077
08:16:57|0.04507
08:16:58|0.045012
08:16:59|0.045026
08:17:00|0.045004
08:17:01|0.045006
08:17:02|0.045006
08:17:03|0.045012
08:17:04|0.045013
08:17:05|0.045008
08:17:07|0.045008
08:17:07|0.045002
08:17:08|0.044955
08:17:10|0.044957
08:17:10|0.044934
08:17:12|0.044921
08:17:13|0.044914
08:17:14|0.0449
08:17:14|0.0449
08:17:15|0.044901
08:17:16|0.044908
08:17:18|0.044903
08:17:19|0.044916
08:17:20|0.044899
08:17:21|0.044899
08:17:22|0.04488
08:17:23|0.044878
08:17:24|0.044891
08:17:25|0.044891
08:17:26|0.0449
08:17:27|0.044907
08:17:28|0.044934
08:17:30|0.044926
08:17:30|0.044927
08:17:31|0.04491
08:17:32|0.04491
08:17:33|0.04491
08:17:34|0.044939
08:17:35|0.044929
08:17:36|0.044948
08:17:37|0.044958
08:17:39|0.044944
08:17:39|0.044939
08:17:40|0.044943
08:17:41|0.044965
08:17:43|0.044927
08:17:45|0.044897
08:17:46|0.044891
08:17:47|0.044889
08:17:47|0.044889
08:17:49|0.044889
08:17:50|0.044889
08:17:51|0.044892
08:17:53|0.044883
08:17:53|0.044881
08:17:54|0.044892
08:17:55|0.044894
08:17:57|0.044884
08:17:58|0.044874
08:17:58|0.044892
08:17:59|0.044876
08:18:00|0.044873
08:18:01|0.044873
08:18:02|0.044871
08:18:03|0.044877
08:18:05|0.044877
08:18:05|0.044856
08:18:06|0.044861
08:18:07|0.044875
08:18:09|0.044858
08:18:09|0.044858
08:18:10|0.044856
08:18:12|0.044852
08:18:13|0.044851
08:18:14|0.044857
08:18:15|0.044855
08:18:16|0.044855
08:18:17|0.044865
08:18:18|0.044864
08:18:19|0.044863
08:18:20|0.044859
08:18:21|0.044856
08:18:22|0.04484
08:18:23|0.044835
08:18:24|0.044804
08:18:25|0.0448
08:18:26|0.044779
08:18:27|0.044799
08:18:28|0.044784
08:18:29|0.044771
08:18:30|0.044774
08:18:31|0.044783
08:18:32|0.044761
08:18:33|0.044762
08:18:34|0.044765
08:18:35|0.044759
08:18:36|0.044753
08:18:37|0.044757
08:18:38|0.044752
08:18:39|0.044749
08:18:40|0.044758
08:18:41|0.044758
08:18:42|0.044746
08:18:44|0.044751
08:18:44|0.044753
08:18:45|0.044748
08:18:47|0.044759
08:18:47|0.044778
08:18:49|0.044778
08:18:50|0.044786
08:18:51|0.044763
08:18:52|0.044782
08:18:52|0.044776
08:18:54|0.044779
08:18:56|0.044785
08:18:56|0.044782
08:18:57|0.044777
08:18:59|0.044777
08:18:59|0.044774
08:19:00|0.044748
08:19:01|0.044752
08:19:02|0.04475
08:19:03|0.044741
08:19:05|0.044741
08:19:05|0.044709
08:19:07|0.044709
08:19:08|0.044672
08:19:08|0.044688
08:19:09|0.044708
08:19:10|0.04472
08:19:12|0.044737
08:19:13|0.04469
08:19:13|0.044717
08:19:14|0.044692
08:19:15|0.044674
08:19:16|0.044689
08:19:17|0.04468
08:19:18|0.044705
08:19:19|0.044704
08:19:21|0.044698
08:19:21|0.044692
08:19:23|0.044682
08:19:23|0.04469
08:19:24|0.04469
08:19:25|0.04469
08:19:26|0.044693
08:19:28|0.04469
08:19:29|0.044658
08:19:30|0.044591
08:19:32|0.044618
08:19:32|0.0446
08:19:33|0.044629
08:19:34|0.04462
08:19:35|0.044624
08:19:36|0.044618
08:19:37|0.0446
08:19:38|0.044614
08:19:39|0.044615
08:19:40|0.044629
08:19:41|0.044616
08:19:42|0.044637
08:19:43|0.044629
08:19:45|0.0446
08:19:47|0.044629
08:19:48|0.044629
08:19:49|0.04463
08:19:51|0.044619
08:19:51|0.04463
08:19:52|0.044617
08:19:54|0.044606
08:19:55|0.044611
08:19:56|0.044611
08:19:56|0.044618
08:19:58|0.04461
08:19:59|0.0446
08:19:59|0.044601
08:20:00|0.044601
08:20:02|0.044601
08:20:02|0.044599
08:20:04|0.044586
08:20:04|0.044597
08:20:06|0.044622
08:20:07|0.044662
08:20:07|0.044663
08:20:09|0.044663
08:20:10|0.044621
08:20:11|0.044621
08:20:11|0.044596
08:20:13|0.044589
08:20:14|0.044619
08:20:15|0.044619
08:20:15|0.0446
08:20:16|0.0446
08:20:17|0.04459
08:20:19|0.044558
08:20:20|0.044564
08:20:21|0.044591
08:20:22|0.044599
08:20:23|0.044556
08:20:25|0.044574
08:20:25|0.044596
08:20:26|0.04459
08:20:27|0.044601
08:20:29|0.044609
08:20:29|0.044594
08:20:30|0.0446
08:20:31|0.044598
08:20:33|0.044601
08:20:33|0.044598
08:20:34|0.044604
08:20:35|0.044595
08:20:36|0.044599
08:20:37|0.044591
08:20:38|0.044585
08:20:39|0.044575
08:20:40|0.044575
08:20:41|0.044567
08:20:42|0.044567
08:20:43|0.044573
08:20:44|0.044574
08:20:46|0.044584
08:20:47|0.044578
08:20:49|0.044564
08:20:49|0.044562
08:20:50|0.044563
08:20:52|0.044595
08:20:52|0.044558
08:20:53|0.04456
08:20:55|0.044576
08:20:56|0.044557
08:20:56|0.044547
08:20:58|0.04455
08:20:59|0.044537
08:21:00|0.044551
08:21:01|0.044547
08:21:02|0.044561
08:21:03|0.044569
08:21:04|0.044632
08:21:05|0.044638
08:21:06|0.044636
08:21:07|0.044648
08:21:08|0.044675
08:21:09|0.044669
08:21:10|0.04467
08:21:11|0.044688
08:21:12|0.044707
08:21:13|0.044707
08:21:14|0.044695
08:21:15|0.044734
08:21:16|0.044699
08:21:17|0.044697
08:21:18|0.044738
08:21:20|0.044723
08:21:20|0.044723
08:21:21|0.044727
08:21:22|0.044715
08:21:24|0.044732
08:21:24|0.044718
08:21:25|0.044718
08:21:26|0.044735
08:21:27|0.044719
08:21:28|0.044718
08:21:29|0.04469
08:21:30|0.04469
08:21:31|0.044696
08:21:32|0.044691
08:21:34|0.044696
08:21:34|0.044696
08:21:36|0.044676
08:21:37|0.044666
08:21:38|0.044657
08:21:39|0.044665
08:21:40|0.044665
08:21:41|0.044648
08:21:42|0.044628
08:21:43|0.044604
08:21:44|0.0446
08:21:45|0.044588
08:21:46|0.04458
08:21:47|0.044581
08:21:48|0.044581
08:21:49|0.044565
08:21:50|0.044558
08:21:52|0.044561
08:21:53|0.044569
08:21:53|0.044579
08:21:55|0.044571
08:21:55|0.044565
08:21:57|0.044561
08:21:57|0.044565
08:21:59|0.04457
08:22:00|0.044565
08:22:02|0.04456
08:22:02|0.04456
08:22:04|0.04455
08:22:05|0.044551
08:22:06|0.044542
08:22:07|0.044532
08:22:09|0.044526
08:22:09|0.044513
08:22:11|0.044414
08:22:11|0.044436
08:22:12|0.044408
08:22:14|0.044375
08:22:15|0.044372
08:22:16|0.044394
08:22:17|0.044405
08:22:18|0.044415
08:22:19|0.044386
08:22:20|0.044374
08:22:21|0.044393
08:22:22|0.044426
08:22:23|0.044405
08:22:24|0.044393
08:22:25|0.044432
08:22:26|0.044423
08:22:27|0.044428
08:22:28|0.044428
08:22:29|0.044444
08:22:30|0.044433
08:22:31|0.044404
08:22:32|0.044408
08:22:33|0.044423
08:22:34|0.044407
08:22:35|0.04442
08:22:36|0.044415
08:22:37|0.044427
08:22:38|0.044405
08:22:39|0.044405
08:22:40|0.0444
08:22:41|0.044399
08:22:42|0.044357
08:22:43|0.044364
08:22:44|0.044364
08:22:45|0.04435
08:22:46|0.044338
08:22:47|0.044352
08:22:48|0.044352
08:22:49|0.04427
08:22:51|0.044282
08:22:53|0.044269
08:22:53|0.044277
08:22:55|0.044306
08:22:56|0.044293
08:22:56|0.04432
08:22:58|0.044281
08:22:59|0.044313
08:22:59|0.044306
08:23:01|0.044305
08:23:02|0.044327
08:23:03|0.044332
08:23:03|0.044351
08:23:04|0.044415
08:23:05|0.044374
08:23:06|0.044378
08:23:07|0.044376
08:23:09|0.0444
08:23:09|0.044401
08:23:10|0.04442
08:23:12|0.044446
08:23:13|0.044425
08:23:14|0.044443
08:23:14|0.044433
08:23:15|0.044369
08:23:17|0.044349
08:23:18|0.044339
08:23:19|0.044348
08:23:20|0.044384
08:23:21|0.044416
08:23:22|0.044447
08:23:22|0.044475
08:23:24|0.044443
08:23:25|0.044448
08:23:26|0.044459
08:23:26|0.04447
08:23:28|0.04447
08:23:28|0.04447
08:23:30|0.044471
08:23:30|0.044479
08:23:32|0.044456
08:23:33|0.044429
08:23:33|0.044451
08:23:34|0.04445
08:23:36|0.044473
08:23:36|0.044496
08:23:37|0.0445
08:23:39|0.044508
08:23:40|0.044545
08:23:41|0.044528
08:23:41|0.044542
08:23:42|0.044526
08:23:44|0.044534
08:23:45|0.04455
08:23:46|0.044571
08:23:47|0.044588
08:23:48|0.044553
08:23:50|0.044551
08:23:51|0.044558
08:23:52|0.044555
08:23:53|0.044555
08:23:54|0.044569
08:23:55|0.044557
08:23:56|0.04455
08:23:57|0.04456
08:23:58|0.044562
08:23:59|0.044568
08:24:00|0.044568
08:24:01|0.044563
08:24:02|0.044548
08:24:03|0.044544
08:24:04|0.04454
08:24:05|0.044545
08:24:06|0.044544
08:24:07|0.044544
08:24:08|0.044543
08:24:09|0.044542
08:24:10|0.044512
08:24:11|0.04448
08:24:12|0.04448
08:24:13|0.044491
08:24:14|0.044507
08:24:15|0.044499
08:24:16|0.044501
08:24:18|0.0445
08:24:18|0.044512
08:24:20|0.044529
08:24:20|0.044529
08:24:22|0.044529
08:24:22|0.044547
08:24:23|0.044552
08:24:24|0.044561
08:24:26|0.044573
08:24:26|0.044555
08:24:27|0.044545
08:24:29|0.044566
08:24:29|0.04458
08:24:30|0.044576
08:24:31|0.044564
08:24:32|0.044567
08:24:33|0.044576
08:24:34|0.044579
08:24:35|0.044572
08:24:36|0.044584
08:24:37|0.044565
08:24:38|0.044574
08:24:39|0.044574
08:24:40|0.044581
08:24:41|0.044573
08:24:43|0.044584
08:24:43|0.044574
08:24:44|0.044576
08:24:45|0.044576
08:24:46|0.044578
08:24:47|0.044579
08:24:48|0.044584
08:24:50|0.044573
08:24:51|0.044579
08:24:52|0.04458
08:24:54|0.044568
08:24:55|0.044562
08:24:55|0.044566
08:24:57|0.044568
08:24:58|0.044526
08:24:59|0.044516
08:25:00|0.04452
08:25:00|0.044527
08:25:02|0.044534
08:25:04|0.044509
08:25:05|0.044522
08:25:06|0.044546
08:25:07|0.044546
08:25:08|0.044535
08:25:09|0.044534
08:25:10|0.044548
08:25:11|0.044535
08:25:12|0.044553
08:25:12|0.044548
08:25:14|0.044524
08:25:14|0.044535
08:25:16|0.044535
08:25:17|0.044556
08:25:18|0.044546
08:25:19|0.044537
08:25:20|0.044499
08:25:21|0.04448
08:25:22|0.044495
08:25:23|0.044501
08:25:24|0.0445
08:25:25|0.044498
08:25:26|0.044491
08:25:27|0.044506
08:25:28|0.044506
08:25:29|0.044479
08:25:30|0.044479
08:25:31|0.044479
08:25:32|0.044479
08:25:33|0.044466
08:25:35|0.044467
08:25:35|0.044479
08:25:36|0.044473
08:25:37|0.044471
08:25:38|0.044482
08:25:39|0.044459
08:25:41|0.044459
08:25:41|0.044459
08:25:42|0.04442
08:25:44|0.044433
08:25:44|0.044433
08:25:46|0.044424
08:25:46|0.04443
08:25:47|0.044446
08:25:49|0.044421
08:25:49|0.04442
08:25:50|0.044368
08:25:52|0.044394
08:25:54|0.044357
08:25:55|0.044374
08:25:56|0.044382
08:25:57|0.044382
08:25:59|0.044406
08:26:00|0.044384
08:26:01|0.044419
08:26:02|0.044443
08:26:03|0.044432
08:26:05|0.044417
08:26:05|0.044423
08:26:07|0.044434
08:26:08|0.044431
08:26:08|0.044436
08:26:10|0.044458
08:26:10|0.044397
08:26:11|0.044384
08:26:12|0.044362
08:26:13|0.044356
08:26:14|0.044354
08:26:16|0.044343
08:26:17|0.04437
08:26:17|0.044355
08:26:18|0.044371
08:26:20|0.044371
08:26:20|0.04438
08:26:21|0.044366
08:26:22|0.044358
08:26:23|0.044351
08:26:25|0.044371
08:26:26|0.044371
08:26:26|0.044371
08:26:27|0.044333
08:26:28|0.044331
08:26:30|0.044332
08:26:30|0.04431
08:26:32|0.044322
08:26:32|0.044328
08:26:33|0.044294
08:26:34|0.04429
08:26:35|0.044297
08:26:36|0.044297
08:26:37|0.044304
08:26:39|0.044313
08:26:39|0.044306
08:26:41|0.044304
08:26:41|0.04433
08:26:43|0.044318
08:26:44|0.044324
08:26:45|0.044311
08:26:46|0.044303
08:26:47|0.04433
08:26:48|0.044329
08:26:49|0.044301
08:26:49|0.044267
08:26:50|0.044272
08:26:53|0.044257
08:26:54|0.044274
08:26:54|0.044296
08:26:56|0.044294
08:26:57|0.04432
08:26:59|0.044351
08:27:00|0.044324
08:27:01|0.044342
08:27:01|0.044334
08:27:02|0.044341
08:27:03|0.044367
08:27:04|0.044389
08:27:06|0.044409
08:27:06|0.044418
08:27:07|0.044405
08:27:08|0.044406
08:27:10|0.044402
08:27:10|0.04442
08:27:11|0.044427
08:27:13|0.044463
08:27:14|0.044356
08:27:15|0.044349
08:27:16|0.04434
08:27:16|0.044352
08:27:17|0.044379
08:27:18|0.044392
08:27:19|0.04435
08:27:21|0.044333
08:27:21|0.044297
08:27:22|0.044322
08:27:24|0.044328
08:27:24|0.044337
08:27:25|0.044341
08:27:26|0.044345
08:27:27|0.044331
08:27:29|0.044342
08:27:30|0.044338
08:27:30|0.044331
08:27:31|0.044331
08:27:33|0.044341
08:27:34|0.044348
08:27:35|0.044351
08:27:35|0.044346
08:27:37|0.044356
08:27:38|0.044348
08:27:39|0.044348
08:27:40|0.044343
08:27:41|0.044337
08:27:42|0.044337
08:27:44|0.044326
08:27:44|0.044351
08:27:45|0.044351
08:27:46|0.044345
08:27:47|0.04435
08:27:48|0.044348
08:27:49|0.044342
08:27:51|0.04433
08:27:51|0.044312
08:27:52|0.044303
08:27:54|0.044313
08:27:55|0.04428
08:27:56|0.044312
08:27:57|0.044299
08:27:58|0.044299
08:27:59|0.044307
08:28:00|0.044309
08:28:01|0.044307
08:28:02|0.044326
08:28:04|0.044335
08:28:05|0.04435
08:28:06|0.044348
08:28:06|0.044346
08:28:07|0.044333
08:28:08|0.044333
08:28:09|0.044333
08:28:10|0.044333
08:28:12|0.044325
08:28:13|0.044345
08:28:14|0.044335
08:28:14|0.044335
08:28:16|0.044328
08:28:17|0.044319
08:28:18|0.044312
08:28:18|0.044309
08:28:20|0.044309
08:28:21|0.04429
08:28:22|0.044283
08:28:23|0.044283
08:28:24|0.044285
08:28:24|0.044292
08:28:26|0.044276
08:28:26|0.044279
08:28:27|0.044305
08:28:28|0.044289
08:28:29|0.044289
08:28:31|0.044274
08:28:31|0.044274
08:28:32|0.04428
08:28:34|0.04426
08:28:34|0.044259
08:28:36|0.044263
08:28:37|0.044251
08:28:38|0.044251
08:28:38|0.044252
08:28:40|0.044236
08:28:41|0.04422
08:28:42|0.044218
08:28:43|0.044218
08:28:43|0.044222
08:28:45|0.044192
08:28:46|0.044207
08:28:46|0.044229
08:28:48|0.044225
08:28:48|0.044217
08:28:49|0.044209
08:28:50|0.044211
08:28:52|0.044175
08:28:53|0.044174
08:28:55|0.044183
08:28:56|0.04419
08:28:57|0.044187
08:28:58|0.044178
08:28:58|0.044186
08:28:59|0.044186
08:29:00|0.044184
08:29:02|0.044186
08:29:03|0.044198
08:29:04|0.044192
08:29:05|0.044187
08:29:06|0.044187
08:29:08|0.044174
08:29:09|0.044175
08:29:09|0.044178
08:29:10|0.044179
08:29:11|0.04417
08:29:12|0.044167
08:29:13|0.04416
08:29:15|0.04416
08:29:16|0.044157
08:29:16|0.044158
08:29:17|0.044171
08:29:18|0.044174
08:29:20|0.044178
08:29:20|0.044173
08:29:21|0.044173
08:29:22|0.044171
08:29:24|0.044179
08:29:24|0.044182
08:29:25|0.044166
08:29:27|0.044166
08:29:28|0.044114
08:29:28|0.044105
08:29:30|0.044118
08:29:30|0.044126
08:29:31|0.044109
08:29:32|0.04411
08:29:34|0.044104
08:29:34|0.044088
08:29:35|0.044095
08:29:36|0.044107
08:29:38|0.044125
08:29:38|0.044122
08:29:39|0.044105
08:29:41|0.044094
08:29:42|0.044105
08:29:42|0.044104
08:29:44|0.044095
08:29:45|0.04413
08:29:46|0.044097
08:29:47|0.044096
08:29:48|0.044092
08:29:48|0.044097
08:29:50|0.044064
08:29:50|0.04407
08:29:52|0.044073
08:29:53|0.044078
08:29:54|0.044095
08:29:56|0.044091
08:29:56|0.0441
08:29:57|0.044087
08:29:59|0.0441
08:29:59|0.0441
08:30:01|0.044107
08:30:01|0.044106
08:30:03|0.044107
08:30:03|0.044149
08:30:05|0.044149
08:30:05|0.044185
08:30:07|0.04419
08:30:08|0.044204
08:30:09|0.044213
08:30:10|0.044206
08:30:11|0.044198
08:30:12|0.044203
08:30:13|0.044132
08:30:14|0.044083
08:30:15|0.044096
08:30:16|0.044084
08:30:17|0.04411
08:30:18|0.044136
08:30:19|0.044136
08:30:20|0.044123
08:30:21|0.044132
08:30:22|0.044148
08:30:23|0.044148
08:30:24|0.044153
08:30:25|0.044159
08:30:26|0.04415
08:30:28|0.044159
08:30:29|0.044149
08:30:29|0.044148
08:30:30|0.044146
08:30:32|0.044162
08:30:32|0.044183
08:30:33|0.044195
08:30:34|0.044208
08:30:35|0.044212
08:30:36|0.044212
08:30:37|0.044228
08:30:38|0.044257
08:30:39|0.044273
08:30:40|0.044273
08:30:41|0.044273
08:30:42|0.044287
08:30:43|0.044289
08:30:44|0.044285
08:30:45|0.044304
08:30:46|0.044318
08:30:47|0.04429
08:30:48|0.044305
08:30:49|0.044275
08:30:50|0.044315
08:30:51|0.044329
08:30:52|0.044319
08:30:53|0.044361
08:30:54|0.044362
08:30:56|0.044366
08:30:56|0.044362
08:30:58|0.044337
08:30:59|0.044346
08:31:00|0.044304
08:31:01|0.044321
08:31:02|0.044348
08:31:03|0.044377
08:31:04|0.044395
08:31:05|0.044402
08:31:06|0.044416
08:31:07|0.044414
08:31:08|0.044419
08:31:09|0.0444
08:31:10|0.044429
08:31:11|0.04444
08:31:12|0.044444
08:31:14|0.044438
08:31:14|0.044451
08:31:15|0.044442
08:31:16|0.044459
08:31:17|0.044459
08:31:18|0.044466
08:31:20|0.04446
08:31:20|0.044465
08:31:21|0.04445
08:31:22|0.044377
08:31:23|0.044417
08:31:25|0.044392
08:31:25|0.044407
08:31:27|0.044417
08:31:27|0.044436
08:31:29|0.044436
08:31:29|0.044439
08:31:30|0.044447
08:31:31|0.044447
08:31:32|0.044434
08:31:34|0.044434
08:31:34|0.044431
08:31:35|0.044448
08:31:37|0.044409
08:31:38|0.044409
08:31:39|0.0444
08:31:40|0.0444
08:31:41|0.044382
08:31:42|0.044382
08:31:42|0.044413
08:31:43|0.044388
08:31:45|0.044388
08:31:46|0.044402
08:31:47|0.044402
08:31:48|0.044402
08:31:48|0.044393
08:31:50|0.044376
08:31:50|0.044345
08:31:52|0.044329
08:31:53|0.044299
08:31:53|0.04429
08:31:55|0.044298
08:31:56|0.044316
08:31:57|0.044316
08:31:59|0.044313
08:32:00|0.044339
08:32:01|0.044343
08:32:02|0.044363
08:32:03|0.044322
08:32:04|0.044322
08:32:05|0.044334
08:32:06|0.044334
08:32:07|0.044334
08:32:07|0.044322
08:32:08|0.04429
08:32:10|0.04425
08:32:11|0.044255
08:32:12|0.044265
08:32:12|0.044228
08:32:14|0.044253
08:32:14|0.044224
08:32:16|0.044247
08:32:17|0.044273
08:32:18|0.044266
08:32:19|0.044271
08:32:20|0.044245
08:32:22|0.044246
08:32:22|0.044261
08:32:23|0.04426
08:32:24|0.044238
08:32:25|0.044226
08:32:27|0.044226
08:32:27|0.044223
08:32:28|0.044206
08:32:29|0.04419
08:32:31|0.04421
08:32:31|0.044218
08:32:33|0.044238
08:32:33|0.044264
08:32:35|0.044235
08:32:35|0.044231
08:32:36|0.044231
08:32:38|0.044219
08:32:39|0.044212
08:32:40|0.044219
08:32:41|0.044207
08:32:42|0.044195
08:32:43|0.044195
08:32:44|0.044176
08:32:45|0.044178
08:32:46|0.044178
08:32:47|0.044195
08:32:48|0.044201
08:32:49|0.04419
08:32:50|0.044187
08:32:51|0.044201
08:32:52|0.044201
08:32:53|0.04421
08:32:55|0.044229
08:32:55|0.044255
08:32:56|0.04425
08:32:58|0.044207
08:32:59|0.044207
08:33:00|0.04425
08:33:01|0.044246
08:33:02|0.044246
08:33:03|0.044246
08:33:04|0.044246
08:33:04|0.044242
08:33:06|0.04425
08:33:07|0.04425
08:33:08|0.04425
08:33:09|0.044258
08:33:10|0.044251
08:33:10|0.044237
08:33:12|0.044237
08:33:13|0.044265
08:33:14|0.044288
08:33:15|0.044289
08:33:16|0.044314
08:33:17|0.044334
08:33:18|0.044323
08:33:19|0.044295
08:33:20|0.044276
08:33:21|0.044255
08:33:22|0.044262
08:33:23|0.04427
08:33:24|0.044269
08:33:25|0.044283
08:33:26|0.044302
08:33:27|0.04431
08:33:28|0.044325
08:33:29|0.044317
08:33:30|0.044318
08:33:31|0.044321
08:33:32|0.044321
08:33:33|0.044318
08:33:34|0.04431
08:33:35|0.044305
08:33:36|0.044298
08:33:37|0.044298
08:33:38|0.04431
08:33:39|0.044305
08:33:40|0.044309
08:33:41|0.044309
08:33:42|0.04431
08:33:43|0.044291
08:33:44|0.044295
08:33:45|0.044291
08:33:46|0.044289
08:33:47|0.044269
08:33:48|0.044309
08:33:49|0.04431
08:33:50|0.044304
08:33:51|0.044241
08:33:52|0.044232
08:33:53|0.044203
08:33:54|0.044192
08:33:55|0.044191
08:33:56|0.044224
08:33:57|0.044231
08:33:58|0.044203
08:34:00|0.044189
08:34:01|0.044186
08:34:02|0.044184
08:34:04|0.044254
08:34:04|0.044254
08:34:06|0.044231
08:34:07|0.044231
08:34:08|0.044205
08:34:08|0.044203
08:34:11|0.044198
08:34:11|0.04422
08:34:13|0.044216
08:34:13|0.044208
08:34:14|0.044206
08:34:16|0.044216
08:34:16|0.044209
08:34:17|0.044211
08:34:19|0.044223
08:34:19|0.044206
08:34:20|0.044208
08:34:21|0.044207
08:34:22|0.044208
08:34:23|0.044254
08:34:24|0.044278
08:34:25|0.044249
08:34:26|0.044249
08:34:27|0.044258
08:34:29|0.044292
08:34:29|0.044283
08:34:30|0.044295
08:34:31|0.04429
08:34:32|0.04426
08:34:33|0.044262
08:34:34|0.044261
08:34:36|0.044261
08:34:36|0.044261
08:34:38|0.04426
08:34:39|0.044256
08:34:40|0.044256
08:34:40|0.044269
08:34:42|0.044266
08:34:43|0.044282
08:34:43|0.044282
08:34:44|0.044282
08:34:45|0.044282
08:34:46|0.044282
08:34:47|0.044271
08:34:48|0.044271
08:34:49|0.04429
08:34:51|0.044295
08:34:51|0.044301
08:34:52|0.044388
08:34:53|0.044389
08:34:54|0.044392
08:34:55|0.044392
08:34:56|0.044401
08:34:57|0.04441
08:34:58|0.044436
08:35:00|0.044436
08:35:01|0.044436
08:35:02|0.044451
08:35:03|0.044472
08:35:04|0.044484
08:35:05|0.044462
08:35:06|0.044458
08:35:07|0.044474
08:35:08|0.044454
08:35:09|0.044475
08:35:10|0.044477
08:35:11|0.044483
08:35:12|0.044498
08:35:13|0.044491
08:35:14|0.044499
08:35:15|0.044534
08:35:16|0.044534
08:35:17|0.044531
08:35:18|0.044546
08:35:19|0.044552
08:35:20|0.044546
08:35:21|0.044562
08:35:22|0.044583
08:35:23|0.044595
08:35:24|0.044595
08:35:25|0.044588
08:35:26|0.044567
08:35:27|0.044587
08:35:28|0.044587
08:35:29|0.044569
08:35:30|0.044545
08:35:31|0.044561
08:35:32|0.044548
08:35:33|0.04449
08:35:34|0.044465
08:35:35|0.044411
08:35:36|0.044396
08:35:37|0.044376
08:35:38|0.044415
08:35:39|0.04444
08:35:40|0.044448
08:35:41|0.044448
08:35:42|0.044444
08:35:43|0.044454
08:35:44|0.044456
08:35:45|0.044456
08:35:46|0.044452
08:35:47|0.044457
08:35:48|0.044456
08:35:49|0.044456
08:35:50|0.04444
08:35:51|0.04445
08:35:52|0.044443
08:35:53|0.044443
08:35:54|0.044424
08:35:55|0.044445
08:35:56|0.044452
08:35:57|0.044451
08:35:58|0.044449
08:35:59|0.044445
08:36:00|0.044437
08:36:01|0.044428
08:36:02|0.044421
08:36:04|0.04442
08:36:05|0.044399
08:36:06|0.044384
08:36:07|0.044358
08:36:08|0.044326
08:36:09|0.0443
08:36:10|0.044322
08:36:10|0.044314
08:36:12|0.044313
08:36:13|0.044351
08:36:14|0.044351
08:36:15|0.044312
08:36:16|0.044321
08:36:17|0.044321
08:36:17|0.04432
08:36:19|0.044338
08:36:20|0.044387
08:36:21|0.04436
08:36:22|0.04436
08:36:23|0.04436
08:36:24|0.044364
08:36:25|0.044358
08:36:26|0.044358
08:36:27|0.044345
08:36:28|0.044345
08:36:29|0.044361
08:36:30|0.044369
08:36:31|0.044358
08:36:33|0.044358
08:36:33|0.04437
08:36:34|0.044344
08:36:36|0.044344
08:36:36|0.044327
08:36:37|0.044322
08:36:38|0.044317
08:36:39|0.044318
08:36:40|0.044329
08:36:41|0.044327
08:36:42|0.04435
08:36:44|0.044342
08:36:44|0.044342
08:36:45|0.044357
08:36:46|0.044357
08:36:47|0.044357
08:36:48|0.044348
08:36:50|0.044343
08:36:50|0.044357
08:36:51|0.044324
08:36:53|0.044337
08:36:54|0.044337
08:36:54|0.044331
08:36:55|0.044331
08:36:57|0.044331
08:36:57|0.044327
08:36:59|0.044331
08:36:59|0.044321
08:37:01|0.044329
08:37:02|0.044314
08:37:03|0.044322
08:37:04|0.044313
08:37:05|0.044319
08:37:06|0.044304
08:37:07|0.044311
08:37:08|0.044356
08:37:09|0.044358
08:37:10|0.044358
08:37:11|0.044366
08:37:12|0.044357
08:37:14|0.044357
08:37:14|0.044364
08:37:16|0.044382
08:37:17|0.044418
08:37:17|0.044395
08:37:19|0.044413
08:37:20|0.044413
08:37:20|0.04442
08:37:21|0.044409
08:37:23|0.044376
08:37:24|0.044362
08:37:25|0.044368
08:37:25|0.044357
08:37:27|0.044339
08:37:28|0.044354
08:37:28|0.044353
08:37:30|0.044346
08:37:31|0.044348
08:37:32|0.044348
08:37:33|0.044356
08:37:34|0.044343
08:37:35|0.044356
08:37:36|0.044364
08:37:36|0.04438
08:37:37|0.044377
08:37:39|0.044395
08:37:39|0.044412
08:37:40|0.044406
08:37:42|0.044406
08:37:43|0.04439
08:37:44|0.044363
08:37:45|0.044361
08:37:46|0.044365
08:37:46|0.044367
08:37:47|0.044362
08:37:50|0.044371
08:37:50|0.044367
08:37:52|0.044345
08:37:52|0.044334
08:37:54|0.044335
08:37:54|0.044335
08:37:55|0.044335
08:37:56|0.044325
08:37:58|0.044328
08:37:59|0.044328
08:38:00|0.044328
08:38:01|0.044328
08:38:02|0.044332
08:38:04|0.044316
08:38:05|0.044319
08:38:05|0.044332
08:38:07|0.044328
08:38:08|0.044328
08:38:08|0.044328
08:38:10|0.044328
08:38:11|0.044326
08:38:12|0.044326
08:38:13|0.044331
08:38:13|0.044353
08:38:15|0.044355
08:38:16|0.044363
08:38:17|0.044364
08:38:18|0.044356
08:38:19|0.04436
08:38:20|0.04436
08:38:21|0.04438
08:38:22|0.044392
08:38:23|0.044352
08:38:24|0.044373
08:38:25|0.044377
08:38:27|0.04438
08:38:27|0.044379
08:38:29|0.044397
08:38:29|0.044397
08:38:31|0.044397
08:38:31|0.044405
08:38:33|0.044497
08:38:33|0.044482
08:38:34|0.044479
08:38:35|0.044474
08:38:37|0.044463
08:38:37|0.044463
08:38:39|0.044468
08:38:39|0.044465
08:38:41|0.044455
08:38:41|0.044459
08:38:43|0.044459
08:38:43|0.04447
08:38:44|0.044457
08:38:45|0.044447
08:38:46|0.044427
08:38:47|0.044422
08:38:48|0.04443
08:38:49|0.044414
08:38:50|0.044438
08:38:51|0.044431
08:38:52|0.044426
08:38:53|0.044426
08:38:54|0.044386
08:38:55|0.044366
08:38:57|0.044366
08:38:57|0.04435
08:38:58|0.044331
08:38:59|0.044354
08:39:00|0.044391
08:39:01|0.044391
08:39:03|0.044397
08:39:03|0.04439
08:39:04|0.044394
08:39:06|0.044434
08:39:07|0.044434
08:39:08|0.04443
08:39:09|0.044451
08:39:09|0.044457
08:39:11|0.044487
08:39:12|0.044479
08:39:13|0.044519
08:39:13|0.044497
08:39:15|0.04448
08:39:16|0.044482
08:39:17|0.044482
08:39:18|0.044456
08:39:18|0.04446
08:39:19|0.044452
08:39:20|0.044489
08:39:21|0.044489
08:39:23|0.044473
08:39:24|0.044473
08:39:25|0.044479
08:39:27|0.044475
08:39:28|0.04449
08:39:29|0.04449
08:39:29|0.044446
08:39:30|0.044418
08:39:31|0.044427
08:39:32|0.044438
08:39:33|0.044439
08:39:35|0.044429
08:39:36|0.044421
08:39:36|0.044414
08:39:38|0.044427
08:39:39|0.044399
08:39:40|0.044399
08:39:40|0.044397
08:39:41|0.044412
08:39:43|0.044394
08:39:45|0.044429
08:39:45|0.044455
08:39:47|0.044458
08:39:48|0.04445
08:39:49|0.044461
08:39:49|0.044466
08:39:50|0.044455
08:39:52|0.044451
08:39:53|0.044456
08:39:53|0.044461
08:39:54|0.044462
08:39:55|0.044461
08:39:57|0.04444
08:39:57|0.04447
08:39:58|0.04447
08:40:00|0.044485
08:40:00|0.044495
08:40:01|0.044503
08:40:02|0.044481
08:40:03|0.04449
08:40:05|0.044501
08:40:05|0.04449
08:40:07|0.044429
08:40:08|0.044426
08:40:09|0.044448
08:40:10|0.044434
08:40:11|0.044468
08:40:12|0.044458
08:40:13|0.044438
08:40:14|0.044442
08:40:16|0.044435
08:40:16|0.044435
08:40:17|0.044438
08:40:19|0.044442
08:40:20|0.044436
08:40:21|0.044433
08:40:22|0.044433
08:40:23|0.044439
08:40:24|0.044458
08:40:25|0.044457
08:40:26|0.044445
08:40:27|0.044446
08:40:28|0.044439
08:40:29|0.044434
08:40:30|0.044437
08:40:31|0.044449
08:40:33|0.044449
08:40:33|0.044442
08:40:34|0.044459
08:40:35|0.044459
08:40:36|0.044456
08:40:37|0.044436
08:40:38|0.044436
08:40:40|0.044444
08:40:40|0.04445
08:40:41|0.04445
08:40:42|0.044435
08:40:43|0.044441
08:40:44|0.044441
08:40:45|0.044453
08:40:47|0.044438
08:40:47|0.044438
08:40:48|0.044429
08:40:50|0.04442
08:40:50|0.044433
08:40:51|0.044438
08:40:53|0.04445
08:40:53|0.044451
08:40:55|0.044422
08:40:56|0.044419
08:40:56|0.044385
08:40:57|0.044377
08:40:58|0.044375
08:41:00|0.044397
08:41:00|0.044432
08:41:01|0.044418
08:41:02|0.044436
08:41:03|0.044436
08:41:04|0.044417
08:41:06|0.04437
08:41:07|0.04435
08:41:09|0.044334
08:41:10|0.044368
08:41:10|0.044411
08:41:11|0.044408
08:41:13|0.044399
08:41:13|0.044395
08:41:14|0.04444
08:41:15|0.044433
08:41:17|0.044421
08:41:18|0.044409
08:41:19|0.044439
08:41:20|0.044439
08:41:21|0.044407
08:41:22|0.044405
08:41:23|0.044382
08:41:24|0.044375
08:41:25|0.044361
08:41:26|0.044361
08:41:27|0.044353
08:41:28|0.044355
08:41:29|0.044346
08:41:30|0.044346
08:41:31|0.04433
08:41:32|0.044321
08:41:33|0.044321
08:41:34|0.044321
08:41:35|0.044335
08:41:37|0.044346
08:41:37|0.044338
08:41:38|0.044338
08:41:39|0.044344
08:41:40|0.044344
08:41:42|0.044347
08:41:43|0.04434
08:41:43|0.044346
08:41:45|0.044332
08:41:46|0.044347
08:41:47|0.044348
08:41:47|0.044344
08:41:49|0.044345
08:41:50|0.044345
08:41:50|0.044345
08:41:52|0.044348
08:41:52|0.044348
08:41:53|0.044337
08:41:54|0.044326
08:41:56|0.044326
08:41:57|0.044345
08:41:58|0.044329
08:41:58|0.044317
08:41:59|0.044332
08:42:01|0.044346
08:42:01|0.044342
08:42:03|0.044342
08:42:03|0.044334
08:42:04|0.044319
08:42:06|0.044319
08:42:07|0.044307
08:42:07|0.044307
08:42:08|0.0443
08:42:11|0.044303
08:42:12|0.044301
08:42:13|0.0443
08:42:14|0.044308
08:42:15|0.044281
08:42:16|0.044281
08:42:17|0.044284
08:42:18|0.044287
08:42:19|0.0443
08:42:20|0.044295
08:42:21|0.044277
08:42:22|0.044277
08:42:22|0.044265
08:42:25|0.04426
08:42:25|0.044272
08:42:26|0.044277
08:42:27|0.044277
08:42:28|0.044281
08:42:29|0.044271
08:42:30|0.044271
08:42:32|0.044264
08:42:32|0.044264
08:42:33|0.04426
08:42:34|0.044252
08:42:36|0.044258
08:42:37|0.044258
08:42:37|0.044248
08:42:39|0.044256
08:42:39|0.04425
08:42:41|0.044263
08:42:42|0.04427
08:42:43|0.044267
08:42:44|0.044263
08:42:45|0.044235
08:42:46|0.044241
08:42:47|0.044241
08:42:48|0.044241
08:42:49|0.044266
08:42:50|0.044266
08:42:51|0.044269
08:42:52|0.044278
08:42:53|0.04428
08:42:54|0.04428
08:42:55|0.044287
08:42:56|0.044287
08:42:57|0.044274
08:42:58|0.044275
08:42:59|0.044264
08:43:00|0.044265
08:43:01|0.044268
08:43:02|0.044254
08:43:03|0.044286
08:43:04|0.044295
08:43:05|0.04433
08:43:06|0.04435
08:43:07|0.044381
08:43:08|0.044379
08:43:09|0.044345
08:43:10|0.044336
08:43:11|0.044336
08:43:12|0.044335
08:43:14|0.044335
08:43:14|0.044358
08:43:16|0.044357
08:43:16|0.044343
08:43:18|0.044343
08:43:19|0.044319
08:43:20|0.044325
08:43:21|0.044308
08:43:21|0.044317
08:43:23|0.044343
08:43:25|0.044354
08:43:25|0.044368
08:43:26|0.044368
08:43:28|0.044363
08:43:28|0.044363
08:43:29|0.044363
08:43:30|0.044339
08:43:32|0.04435
08:43:32|0.044363
08:43:33|0.044356
08:43:35|0.044344
08:43:35|0.044359
08:43:36|0.044359
08:43:38|0.044359
08:43:38|0.044359
08:43:40|0.044359
08:43:40|0.044342
08:43:41|0.044344
08:43:42|0.044335
08:43:43|0.044342
08:43:44|0.044315
08:43:46|0.044309
08:43:47|0.044292
08:43:47|0.044292
08:43:48|0.044295
08:43:50|0.044296
08:43:51|0.044284
08:43:52|0.044227
08:43:53|0.044218
08:43:54|0.04422
08:43:55|0.044272
08:43:56|0.044238
08:43:57|0.044202
08:43:58|0.044192
08:44:00|0.044185
08:44:00|0.044191
08:44:01|0.044187
08:44:03|0.044161
08:44:03|0.044153
08:44:04|0.044161
08:44:06|0.044161
08:44:06|0.044145
08:44:08|0.044168
08:44:10|0.044171
08:44:11|0.044161
08:44:12|0.044161
08:44:13|0.044173
08:44:14|0.044176
08:44:15|0.044177
08:44:16|0.0442
08:44:17|0.044186
08:44:18|0.044184
08:44:19|0.044173
08:44:20|0.044173
08:44:21|0.044168
08:44:22|0.044174
08:44:23|0.044207
08:44:24|0.044188
08:44:25|0.044188
08:44:26|0.044188
08:44:27|0.044185
08:44:28|0.044185
08:44:29|0.044185
08:44:30|0.044149
08:44:31|0.044149
08:44:32|0.044159
08:44:33|0.044144
08:44:34|0.044147
08:44:36|0.044155
08:44:36|0.044159
08:44:37|0.044154
08:44:38|0.044153
08:44:39|0.044163
08:44:40|0.044163
08:44:41|0.044153
08:44:43|0.044156
08:44:44|0.044145
08:44:44|0.044166
08:44:45|0.04419
08:44:47|0.044189
08:44:47|0.044187
08:44:48|0.044187
08:44:49|0.044163
08:44:52|0.044153
08:44:52|0.044164
08:44:53|0.044189
08:44:54|0.044189
08:44:55|0.044185
08:44:56|0.044184
08:44:58|0.044164
08:44:59|0.044176
08:44:59|0.044165
08:45:00|0.044167
08:45:01|0.044167
08:45:02|0.044159
08:45:03|0.044159
08:45:04|0.044158
08:45:06|0.044147
08:45:07|0.044089
08:45:07|0.044118
08:45:08|0.044141
08:45:10|0.044137
08:45:10|0.044165
08:45:12|0.044159
08:45:13|0.044153
08:45:14|0.044152
08:45:15|0.04416
08:45:16|0.044152
08:45:17|0.044148
08:45:17|0.044177
08:45:18|0.044189
08:45:20|0.044173
08:45:20|0.044171
08:45:22|0.044173
08:45:23|0.044196
08:45:25|0.044197
08:45:26|0.044187
08:45:26|0.044222
08:45:28|0.04423
08:45:29|0.044245
08:45:29|0.044273
08:45:31|0.044254
08:45:32|0.044254
08:45:33|0.044258
08:45:34|0.044257
08:45:34|0.044257
08:45:35|0.044256
08:45:37|0.044256
08:45:38|0.044276
08:45:38|0.044281
08:45:41|0.044322
08:45:41|0.044335
08:45:42|0.044296
08:45:43|0.044299
08:45:45|0.044304
08:45:45|0.044315
08:45:46|0.044311
08:45:47|0.044322
08:45:48|0.0443
08:45:49|0.0443
08:45:50|0.044235
08:45:52|0.044215
08:45:52|0.044181
08:45:53|0.044181
08:45:54|0.044203
08:45:55|0.044203
08:45:56|0.044198
08:45:57|0.044198
08:45:58|0.044203
08:45:59|0.044206
08:46:01|0.044199
08:46:01|0.044199
08:46:02|0.044199
08:46:03|0.044188
08:46:04|0.044172
08:46:05|0.044205
08:46:06|0.044161
08:46:07|0.044169
08:46:08|0.044161
08:46:09|0.04415
08:46:11|0.044159
08:46:11|0.044131
08:46:13|0.044154
08:46:14|0.044176
08:46:15|0.044177
08:46:16|0.044185
08:46:17|0.044183
08:46:18|0.044122
08:46:19|0.044173
08:46:20|0.044181
08:46:21|0.04416
08:46:22|0.04416
08:46:23|0.044169
08:46:24|0.044129
08:46:25|0.044123
08:46:26|0.044136
08:46:27|0.044177
08:46:28|0.044185
08:46:29|0.044188
08:46:30|0.044176
08:46:31|0.044176
08:46:33|0.044176
08:46:33|0.044176
08:46:35|0.044176
08:46:36|0.044145
08:46:38|0.044152
08:46:39|0.044184
08:46:39|0.044199
08:46:40|0.044198
08:46:41|0.044204
08:46:42|0.044206
08:46:43|0.044236
08:46:44|0.044313
08:46:45|0.044302
08:46:46|0.0443
08:46:47|0.044313
08:46:48|0.044313
08:46:49|0.044313
08:46:51|0.044306
08:46:51|0.044306
08:46:53|0.044279
08:46:54|0.044285
08:46:55|0.044297
08:46:56|0.044309
08:46:57|0.0443
08:46:57|0.044313
08:46:59|0.044313
08:46:59|0.044311
08:47:00|0.04431
08:47:02|0.044297
08:47:03|0.044294
08:47:03|0.044294
08:47:05|0.044293
08:47:05|0.044308
08:47:06|0.044305
08:47:07|0.044305
08:47:09|0.044303
08:47:09|0.044248
08:47:10|0.044247
08:47:12|0.044263
08:47:13|0.044279
08:47:15|0.044268
08:47:15|0.044251
08:47:17|0.04425
08:47:18|0.044239
08:47:19|0.044219
08:47:20|0.044215
08:47:21|0.044208
08:47:21|0.044212
08:47:22|0.044254
08:47:24|0.044229
08:47:25|0.044242
08:47:25|0.044246
08:47:27|0.044275
08:47:27|0.04426
08:47:29|0.04426
08:47:30|0.04428
08:47:31|0.044287
08:47:32|0.044282
08:47:33|0.04426
08:47:34|0.044258
08:47:35|0.044256
08:47:36|0.04426
08:47:37|0.044255
08:47:38|0.044255
08:47:39|0.044255
08:47:40|0.044263
08:47:41|0.04426
08:47:42|0.04426
08:47:43|0.044253
08:47:44|0.044255
08:47:45|0.044248
08:47:47|0.044245
08:47:47|0.044247
08:47:49|0.044255
08:47:49|0.044254
08:47:51|0.044254
08:47:52|0.044255
08:47:52|0.044255
08:47:54|0.044255
08:47:54|0.044242
08:47:55|0.044254
08:47:57|0.044255
08:47:57|0.044254
08:47:59|0.044255
08:48:00|0.044255
08:48:01|0.044255
08:48:02|0.044255
08:48:03|0.044254
08:48:04|0.044254
08:48:05|0.044254
08:48:06|0.044234
08:48:07|0.044216
08:48:08|0.044219
08:48:09|0.044221
08:48:10|0.044222
08:48:11|0.044222
08:48:12|0.044209
08:48:13|0.044209
08:48:14|0.044211
08:48:15|0.0442
08:48:16|0.044201
08:48:17|0.044219
08:48:19|0.044222
08:48:19|0.04422
08:48:21|0.044221
08:48:22|0.044211
08:48:23|0.044211
08:48:24|0.044234
08:48:25|0.044234
08:48:26|0.044233
08:48:27|0.044228
08:48:28|0.044234
08:48:29|0.044227
08:48:30|0.044235
08:48:31|0.04424
08:48:32|0.04424
08:48:34|0.04426
08:48:35|0.04426
08:48:36|0.044256
08:48:37|0.044247
08:48:38|0.04424
08:48:39|0.044234
08:48:40|0.044234
08:48:41|0.044238
08:48:42|0.044238
08:48:43|0.044235
08:48:44|0.044236
08:48:45|0.044236
08:48:46|0.044261
08:48:47|0.044252
08:48:48|0.044252
08:48:49|0.044256
08:48:50|0.044265
08:48:51|0.04426
08:48:52|0.044262
08:48:53|0.044269
08:48:54|0.044246
08:48:55|0.044254
08:48:56|0.04424
08:48:57|0.04424
08:48:58|0.044236
08:48:59|0.044236
08:49:00|0.044236
08:49:01|0.044236
08:49:02|0.044233
08:49:03|0.044233
08:49:04|0.044233
08:49:05|0.044229
08:49:06|0.044229
08:49:07|0.044228
08:49:08|0.044236
08:49:09|0.044224
08:49:10|0.044224
08:49:11|0.044224
08:49:12|0.044235
08:49:13|0.044239
08:49:15|0.044234
08:49:16|0.044234
08:49:17|0.044228
08:49:18|0.044248
08:49:19|0.044244
08:49:20|0.044244
08:49:21|0.044249
08:49:22|0.044248
08:49:23|0.044255
08:49:24|0.04426
08:49:25|0.044261
08:49:27|0.044263
08:49:27|0.044259
08:49:29|0.044266
08:49:30|0.044266
08:49:31|0.04427
08:49:32|0.044269
08:49:33|0.044269
08:49:34|0.044269
08:49:35|0.04427
08:49:35|0.044269
08:49:37|0.044269
08:49:37|0.044254
08:49:39|0.044254
08:49:40|0.044245
08:49:42|0.044232
08:49:43|0.044232
08:49:43|0.04423
08:49:44|0.044226
08:49:46|0.044232
08:49:46|0.0442
08:49:48|0.04421
08:49:48|0.0442
08:49:49|0.0442
08:49:51|0.044201
08:49:52|0.044201
08:49:52|0.0442
08:49:53|0.04416
08:49:54|0.044194
08:49:55|0.044194
08:49:57|0.044184
08:49:58|0.04419
08:49:58|0.044189
08:49:59|0.04417
08:50:00|0.044159
08:50:01|0.04416
08:50:03|0.04415
08:50:03|0.04415
08:50:05|0.04415
08:50:05|0.04415
08:50:06|0.044158
08:50:07|0.044162
08:50:08|0.044184
08:50:09|0.044196
08:50:10|0.0442
08:50:11|0.044207
08:50:12|0.044164
08:50:14|0.044164
08:50:15|0.044174
08:50:17|0.044179
08:50:18|0.044174
08:50:19|0.044172
08:50:20|0.04416
08:50:21|0.04417
08:50:22|0.044165
08:50:23|0.044178
08:50:24|0.044178
08:50:26|0.044165
08:50:27|0.04416
08:50:28|0.04415
08:50:28|0.04415
08:50:30|0.044153
08:50:30|0.0442
08:50:31|0.044218
08:50:32|0.044215
08:50:33|0.044231
08:50:35|0.044258
08:50:36|0.04426
08:50:37|0.044266
08:50:38|0.044266
08:50:39|0.044247
08:50:40|0.04425
08:50:41|0.04426
08:50:42|0.04426
08:50:43|0.04426
08:50:44|0.044268
08:50:45|0.044268
08:50:46|0.044274
08:50:47|0.044291
08:50:48|0.044289
08:50:49|0.044296
08:50:50|0.044293
08:50:51|0.044294
08:50:52|0.044299
08:50:53|0.044291
08:50:55|0.044291
08:50:55|0.044291
08:50:56|0.044289
08:50:57|0.044289
08:50:58|0.044289
08:50:59|0.044281
08:51:00|0.044301
08:51:01|0.044299
08:51:02|0.044291
08:51:03|0.044312
08:51:04|0.044312
08:51:05|0.044331
08:51:06|0.044314
08:51:07|0.044321
08:51:08|0.044321
08:51:12|0.044312
08:51:12|0.04435
08:51:13|0.044366
08:51:14|0.044382
08:51:16|0.044391
08:51:17|0.044383
08:51:19|0.044324
08:51:20|0.044335
08:51:21|0.044354
08:51:22|0.04435
08:51:22|0.04435
08:51:24|0.044359
08:51:25|0.044374
08:51:26|0.044344
08:51:27|0.044369
08:51:28|0.044346
08:51:29|0.044359
08:51:31|0.044345
08:51:31|0.044347
08:51:32|0.04435
08:51:33|0.044321
08:51:34|0.044283
08:51:36|0.044282
08:51:36|0.044284
08:51:38|0.044246
08:51:39|0.044235
08:51:40|0.044244
08:51:40|0.044257
08:51:42|0.044266
08:51:42|0.044256
08:51:44|0.044258
08:51:45|0.044214
08:51:46|0.044231
08:51:47|0.044234
08:51:48|0.044228
08:51:48|0.044213
08:51:50|0.044208
08:51:50|0.044202
08:51:52|0.044192
08:51:53|0.044191
08:51:53|0.044182
08:51:55|0.044178
08:51:55|0.044174
08:51:57|0.044174
08:51:57|0.04416
08:51:59|0.04415
08:51:59|0.044161
08:52:01|0.044172
08:52:02|0.044188
08:52:03|0.044181
08:52:04|0.044206
08:52:05|0.044211
08:52:06|0.044181
08:52:07|0.044175
08:52:07|0.044176
08:52:09|0.044177
08:52:09|0.044167
08:52:11|0.044175
08:52:12|0.044152
08:52:12|0.04415
08:52:14|0.044157
08:52:14|0.044157
08:52:15|0.044154
08:52:16|0.044159
08:52:19|0.044168
08:52:19|0.044154
08:52:20|0.044181
08:52:21|0.044166
08:52:22|0.044153
08:52:24|0.044153
08:52:24|0.04414
08:52:25|0.04415
08:52:27|0.044145
08:52:28|0.044128
08:52:28|0.04414
08:52:29|0.044126
08:52:30|0.044161
08:52:31|0.044192
08:52:32|0.044192
08:52:33|0.044192
08:52:34|0.044174
08:52:36|0.044168
08:52:36|0.044157
08:52:37|0.044165
08:52:38|0.044165
08:52:40|0.044173
08:52:40|0.044167
08:52:41|0.044163
08:52:43|0.044146
08:52:44|0.044139
08:52:44|0.044133
08:52:45|0.044141
08:52:46|0.044127
08:52:47|0.044127
08:52:48|0.044123
08:52:50|0.044121
08:52:51|0.044122
08:52:52|0.044121
08:52:53|0.044113
08:52:53|0.044113
08:52:54|0.044115
08:52:56|0.04412
08:52:56|0.04412
08:52:57|0.04412
08:52:59|0.044113
08:53:00|0.04411
08:53:00|0.044109
08:53:02|0.044119
08:53:02|0.044116
08:53:03|0.044086
08:53:05|0.044085
08:53:06|0.044092
08:53:07|0.044067
08:53:08|0.044078
08:53:09|0.044056
08:53:10|0.044058
08:53:11|0.044062
08:53:12|0.044074
08:53:13|0.044051
08:53:14|0.044056
08:53:15|0.044062
08:53:16|0.044062
08:53:17|0.044061
08:53:18|0.044049
08:53:19|0.044066
08:53:21|0.044061
08:53:22|0.044066
08:53:23|0.044053
08:53:23|0.044053
08:53:24|0.044061
08:53:25|0.044056
08:53:26|0.044041
08:53:28|0.044014
08:53:29|0.044
08:53:30|0.044
08:53:31|0.044001
08:53:32|0.044
08:53:34|0.043968
08:53:35|0.043972
08:53:36|0.043978
08:53:36|0.043977
08:53:37|0.043974
08:53:38|0.043992
08:53:39|0.04398
08:53:40|0.044001
08:53:41|0.043982
08:53:42|0.04398
08:53:44|0.043992
08:53:44|0.044014
08:53:45|0.044031
08:53:47|0.043999
08:53:47|0.043993
08:53:48|0.044
08:53:50|0.043995
08:53:50|0.043995
08:53:51|0.043966
08:53:53|0.043964
08:53:53|0.043964
08:53:54|0.043974
08:53:55|0.04397
08:53:56|0.043994
08:53:57|0.043993
08:53:58|0.043993
08:53:59|0.043993
08:54:01|0.043979
08:54:01|0.043981
08:54:03|0.043988
08:54:03|0.043991
08:54:04|0.043997
08:54:06|0.044019
08:54:06|0.044061
08:54:07|0.044074
08:54:09|0.044057
08:54:09|0.044031
08:54:11|0.044031
08:54:12|0.044031
08:54:12|0.044008
08:54:13|0.044008
08:54:15|0.043998
08:54:15|0.044
08:54:16|0.043996
08:54:17|0.043972
08:54:18|0.043967
08:54:21|0.043967
08:54:22|0.04397
08:54:24|0.043867
08:54:25|0.043865
08:54:25|0.043863
08:54:27|0.043873
08:54:28|0.043875
08:54:28|0.043863
08:54:30|0.04388
08:54:31|0.043896
08:54:32|0.043879
08:54:33|0.043885
08:54:34|0.043862
08:54:35|0.043862
08:54:36|0.043878
08:54:37|0.04389
08:54:38|0.043912
08:54:39|0.043905
08:54:40|0.043885
08:54:41|0.043891
08:54:42|0.043893
08:54:43|0.043876
08:54:44|0.043869
08:54:45|0.043873
08:54:46|0.043864
08:54:47|0.043861
08:54:48|0.043862
08:54:50|0.043863
08:54:50|0.043868
08:54:51|0.043866
08:54:52|0.043876
08:54:54|0.043889
08:54:54|0.043885
08:54:55|0.043866
08:54:56|0.043878
08:54:57|0.043879
08:54:58|0.043864
08:54:59|0.043867
08:55:01|0.04385
08:55:01|0.043859
08:55:02|0.043867
08:55:03|0.043881
08:55:04|0.043861
08:55:06|0.043867
08:55:06|0.043879
08:55:07|0.043863
08:55:08|0.043882
08:55:10|0.043902
08:55:11|0.043896
08:55:11|0.043874
08:55:12|0.043888
08:55:13|0.043867
08:55:14|0.043863
08:55:16|0.04387
08:55:16|0.043879
08:55:17|0.043871
08:55:18|0.043871
08:55:19|0.043861
08:55:21|0.043856
08:55:22|0.043867
08:55:23|0.043869
08:55:24|0.043879
08:55:25|0.043874
08:55:26|0.04385
08:55:28|0.043865
08:55:29|0.043867
08:55:30|0.043883
08:55:30|0.043871
08:55:31|0.043867
08:55:33|0.043856
08:55:33|0.043869
08:55:35|0.043866
08:55:36|0.043866
08:55:37|0.043867
08:55:37|0.043868
08:55:38|0.043845
08:55:40|0.043868
08:55:41|0.043859
08:55:41|0.04386
08:55:43|0.043909
08:55:44|0.043886
08:55:45|0.043887
08:55:46|0.043927
08:55:47|0.043975
08:55:48|0.043925
08:55:49|0.043925
08:55:50|0.043918
08:55:51|0.043912
08:55:52|0.043882
08:55:53|0.043876
08:55:54|0.043876
08:55:56|0.043878
08:55:56|0.043885
08:55:57|0.043868
08:55:58|0.043901
08:55:59|0.043872
08:56:00|0.043872
08:56:01|0.043861
08:56:02|0.04386
08:56:03|0.043863
08:56:04|0.043859
08:56:05|0.043872
08:56:06|0.043872
08:56:08|0.043849
08:56:08|0.04386
08:56:09|0.04384
08:56:11|0.04385
08:56:11|0.043852
08:56:12|0.043832
08:56:14|0.043833
08:56:14|0.043838
08:56:15|0.043839
08:56:16|0.043844
08:56:17|0.043844
08:56:18|0.043837
08:56:19|0.043845
08:56:21|0.043849
08:56:22|0.043848
08:56:23|0.043821
08:56:24|0.043824
08:56:25|0.043826
08:56:27|0.043828
08:56:27|0.043824
08:56:29|0.043812
08:56:29|0.043819
08:56:31|0.043828
08:56:32|0.043807
08:56:32|0.043817
08:56:34|0.043817
08:56:34|0.043817
08:56:36|0.043808
08:56:36|0.0438
08:56:38|0.043811
08:56:38|0.043799
08:56:39|0.043807
08:56:40|0.043796
08:56:42|0.043792
08:56:43|0.043797
08:56:44|0.043791
08:56:45|0.043792
08:56:46|0.043778
08:56:47|0.043772
08:56:48|0.04378
08:56:49|0.043768
08:56:50|0.04377
08:56:50|0.043766
08:56:51|0.043776
08:56:53|0.043768
08:56:54|0.043741
08:56:54|0.043743
08:56:56|0.043671
08:56:57|0.043683
08:56:58|0.043642
08:56:59|0.043645
08:57:00|0.043654
08:57:01|0.043657
08:57:02|0.043705
08:57:03|0.043701
08:57:04|0.043701
08:57:05|0.043737
08:57:06|0.04376
08:57:07|0.043744
08:57:08|0.043763
08:57:09|0.043775
08:57:10|0.043759
08:57:11|0.043766
08:57:12|0.043757
08:57:13|0.043771
08:57:14|0.043771
08:57:15|0.043773
08:57:16|0.043758
08:57:17|0.043755
08:57:18|0.043737
08:57:19|0.043724
08:57:20|0.043741
08:57:21|0.043735
08:57:22|0.043735
08:57:24|0.043717
08:57:25|0.043723
08:57:26|0.043737
08:57:27|0.043732
08:57:28|0.043734
08:57:29|0.043739
08:57:30|0.043731
08:57:31|0.043725
08:57:32|0.043722
08:57:34|0.043722
08:57:35|0.043728
08:57:36|0.043723
08:57:37|0.043776
08:57:38|0.043772
08:57:39|0.043796
08:57:40|0.043792
08:57:41|0.043785
08:57:42|0.04379
08:57:43|0.043806
08:57:43|0.043806
08:57:45|0.043788
08:57:46|0.04379
08:57:47|0.043793
08:57:48|0.043791
08:57:48|0.043791
08:57:50|0.043817
08:57:50|0.043808
08:57:51|0.043808
08:57:53|0.043769
08:57:54|0.043782
08:57:55|0.043781
08:57:56|0.043781
08:57:57|0.043787
08:57:58|0.043775
08:57:59|0.043773
08:58:00|0.043764
08:58:01|0.043765
08:58:02|0.043765
08:58:03|0.043736
08:58:04|0.04376
08:58:05|0.043746
08:58:06|0.04374
08:58:07|0.043766
08:58:08|0.043751
08:58:09|0.043751
08:58:10|0.043752
08:58:11|0.043739
08:58:12|0.043744
08:58:13|0.043749
08:58:14|0.043761
08:58:15|0.043776
08:58:16|0.04376
08:58:17|0.043758
08:58:19|0.043764
08:58:19|0.043759
08:58:20|0.04376
08:58:21|0.043769
08:58:22|0.043765
08:58:24|0.043737
08:58:24|0.043737
08:58:26|0.043763
08:58:27|0.043765
08:58:28|0.043764
08:58:29|0.043757
08:58:30|0.043765
08:58:30|0.04376
08:58:31|0.043765
08:58:33|0.043765
08:58:33|0.043765
08:58:34|0.043772
08:58:36|0.043773
08:58:37|0.043777
08:58:38|0.043777
08:58:39|0.043779
08:58:40|0.043801
08:58:40|0.043805
08:58:42|0.043824
08:58:43|0.043823
08:58:44|0.043794
08:58:45|0.043773
08:58:46|0.043776
08:58:47|0.043776
08:58:48|0.043776
08:58:49|0.043786
08:58:50|0.043786
08:58:51|0.043782
08:58:52|0.043796
08:58:53|0.043793
08:58:54|0.043791
08:58:55|0.043791
08:58:56|0.04379
08:58:57|0.04379
08:58:58|0.04379
08:58:59|0.04375
08:59:00|0.043738
08:59:01|0.043763
08:59:02|0.043777
08:59:03|0.043769
08:59:04|0.043785
08:59:05|0.043777
08:59:06|0.043777
08:59:07|0.043791
08:59:08|0.043799
08:59:09|0.043781
08:59:10|0.0438
08:59:11|0.043825
08:59:12|0.043811
08:59:13|0.043811
08:59:14|0.043812
08:59:15|0.043815
08:59:16|0.043781
08:59:17|0.043781
08:59:18|0.043781
08:59:19|0.043794
08:59:20|0.043801
08:59:21|0.043811
08:59:22|0.043828
08:59:23|0.043817
08:59:24|0.043816
08:59:26|0.04376
08:59:27|0.04376
08:59:28|0.043731
08:59:29|0.043734
08:59:29|0.043717
08:59:30|0.043736
08:59:32|0.043757
08:59:33|0.043758
08:59:34|0.043777
08:59:35|0.043762
08:59:36|0.043773
08:59:37|0.04378
08:59:38|0.043777
08:59:39|0.043779
08:59:40|0.04378
08:59:41|0.043786
08:59:42|0.043786
08:59:43|0.043801
08:59:44|0.043787
08:59:45|0.043804
08:59:46|0.043804
08:59:47|0.043812
08:59:48|0.04381
08:59:49|0.043811
08:59:50|0.043813
08:59:52|0.043832
08:59:53|0.043836
08:59:53|0.043836
08:59:54|0.043841
08:59:56|0.043829
08:59:56|0.043838
08:59:57|0.043833
08:59:58|0.043828
08:59:59|0.043828
09:00:01|0.043826
09:00:02|0.043826
09:00:02|0.043833
09:00:03|0.043856
09:00:04|0.043828
09:00:05|0.043818
09:00:06|0.043828
09:00:07|0.043834
09:00:08|0.043831
09:00:09|0.04392
09:00:10|0.04396
09:00:11|0.043984
09:00:12|0.043984
09:00:13|0.043992
09:00:14|0.043985
09:00:15|0.043962
09:00:16|0.043976
09:00:17|0.043946
09:00:18|0.043946
09:00:19|0.04393
09:00:20|0.043915
09:00:21|0.043924
09:00:22|0.043946
09:00:24|0.043952
09:00:25|0.043953
09:00:26|0.043965
09:00:27|0.043972
09:00:28|0.043991
09:00:29|0.043975
09:00:31|0.043992
09:00:32|0.043973
09:00:33|0.043973
09:00:34|0.043975
09:00:35|0.043975
09:00:36|0.04397
09:00:37|0.043954
09:00:38|0.043945
09:00:38|0.043945
09:00:39|0.043975
09:00:40|0.043941
09:00:42|0.043955
09:00:43|0.043962
09:00:44|0.043965
09:00:45|0.043971
09:00:46|0.043987
09:00:47|0.043984
09:00:47|0.04392
09:00:48|0.043926
09:00:50|0.043905
09:00:50|0.043908
09:00:52|0.0439
09:00:53|0.043921
09:00:54|0.0439
09:00:55|0.043915
09:00:56|0.043914
09:00:57|0.043921
09:00:58|0.043913
09:00:59|0.043939
09:00:59|0.04394
09:01:01|0.043949
09:01:01|0.043965
09:01:03|0.043934
09:01:04|0.04394
09:01:05|0.043944
09:01:06|0.043948
09:01:07|0.043947
09:01:08|0.043907
09:01:09|0.043922
09:01:10|0.043948
09:01:11|0.04394
09:01:12|0.043948
09:01:13|0.04393
09:01:14|0.043936
09:01:15|0.043932
09:01:16|0.043933
09:01:17|0.043928
09:01:18|0.043908
09:01:19|0.043908
09:01:20|0.043908
09:01:21|0.043883
09:01:22|0.043858
09:01:23|0.043871
09:01:24|0.043871
09:01:25|0.043872
09:01:27|0.043872
09:01:28|0.043849
09:01:30|0.043862
09:01:30|0.043832
09:01:32|0.043832
09:01:33|0.043814
09:01:34|0.04385
09:01:35|0.043816
09:01:36|0.043807
09:01:37|0.04379
09:01:38|0.043797
09:01:40|0.043811
09:01:41|0.043823
09:01:41|0.04381
09:01:42|0.04381
09:01:44|0.043804
09:01:44|0.043805
09:01:45|0.043797
09:01:47|0.043793
09:01:48|0.043799
09:01:49|0.043844
09:01:50|0.043835
09:01:52|0.043859
09:01:53|0.043858
09:01:54|0.043864
09:01:55|0.043864
09:01:56|0.043893
09:01:56|0.043934
09:01:57|0.0439
09:01:59|0.043906
09:02:00|0.043901
09:02:00|0.043835
09:02:02|0.04383
09:02:03|0.043818
09:02:03|0.043812
09:02:05|0.043836
09:02:07|0.043806
09:02:07|0.043806
09:02:08|0.043816
09:02:09|0.043804
09:02:10|0.043806
09:02:11|0.043822
09:02:12|0.043798
09:02:13|0.04382
09:02:14|0.04382
09:02:15|0.043823
09:02:17|0.043827
09:02:17|0.043829
09:02:18|0.043825
09:02:20|0.043825
09:02:20|0.043825
09:02:21|0.043829
09:02:22|0.043827
09:02:23|0.043827
09:02:24|0.043828
09:02:25|0.043828
09:02:27|0.04382
09:02:28|0.043822
09:02:29|0.043815
09:02:30|0.043821
09:02:31|0.043824
09:02:32|0.043816
09:02:33|0.043844
09:02:34|0.043832
09:02:35|0.043817
09:02:36|0.043817
09:02:37|0.043779
09:02:38|0.043779
09:02:39|0.043779
09:02:40|0.04376
09:02:41|0.043753
09:02:42|0.043759
09:02:43|0.043761
09:02:44|0.043762
09:02:45|0.043761
09:02:46|0.043761
09:02:47|0.043761
09:02:48|0.043757
09:02:49|0.043759
09:02:50|0.043786
09:02:51|0.043776
09:02:52|0.04378
09:02:53|0.043768
09:02:54|0.043761
09:02:55|0.043761
09:02:56|0.043722
09:02:57|0.043724
09:02:58|0.043729
09:02:59|0.043729
09:03:00|0.043727
09:03:01|0.043727
09:03:02|0.043722
09:03:03|0.04372
09:03:04|0.04372
09:03:05|0.043738
09:03:06|0.043738
09:03:08|0.043747
09:03:08|0.043789
09:03:10|0.043796
09:03:10|0.043768
09:03:12|0.043699
09:03:12|0.043719
09:03:14|0.043719
09:03:14|0.043734
09:03:15|0.043709
09:03:16|0.043698
09:03:17|0.043673
09:03:18|0.043656
09:03:19|0.043669
09:03:20|0.043677
09:03:21|0.043664
09:03:22|0.043665
09:03:23|0.043667
09:03:24|0.043651
09:03:25|0.043647
09:03:26|0.043639
09:03:27|0.043639
09:03:29|0.043644
09:03:30|0.043649
09:03:31|0.043647
09:03:32|0.043655
09:03:33|0.043656
09:03:34|0.043647
09:03:35|0.043644
09:03:37|0.043648
09:03:37|0.043625
09:03:38|0.04362
09:03:39|0.043624
09:03:41|0.04363
09:03:41|0.043621
09:03:42|0.043609
09:03:43|0.043633
09:03:44|0.043647
09:03:45|0.043647
09:03:47|0.043625
09:03:47|0.043617
09:03:49|0.043602
09:03:49|0.043606
09:03:50|0.043604
09:03:52|0.043603
09:03:53|0.043605
09:03:53|0.04363
09:03:55|0.043641
09:03:56|0.043638
09:03:57|0.043634
09:03:58|0.043639
09:03:59|0.043638
09:04:00|0.043633
09:04:01|0.043623
09:04:02|0.043625
09:04:03|0.043622
09:04:04|0.043619
09:04:05|0.043608
09:04:06|0.043598
09:04:07|0.043572
09:04:09|0.043593
09:04:09|0.043595
09:04:10|0.043581
09:04:11|0.0436
09:04:12|0.043607
09:04:13|0.043586
09:04:14|0.043582
09:04:15|0.043586
09:04:16|0.043586
09:04:17|0.043581
09:04:18|0.043573
09:04:20|0.043541
09:04:20|0.043503
09:04:22|0.04353
09:04:22|0.043522
09:04:23|0.043556
09:04:25|0.043605
09:04:26|0.04366
09:04:27|0.04368
09:04:28|0.043667
09:04:30|0.043682
09:04:30|0.043693
09:04:32|0.043698
09:04:34|0.043577
09:04:35|0.043575
09:04:36|0.043575
09:04:36|0.04357
09:04:37|0.043571
09:04:38|0.043569
09:04:39|0.043575
09:04:41|0.043587
09:04:41|0.043585
09:04:43|0.043595
09:04:44|0.043597
09:04:44|0.043593
09:04:46|0.043598
09:04:46|0.043598
09:04:49|0.04361
09:04:49|0.043679
09:04:50|0.043716
09:04:51|0.043716
09:04:52|0.04371
09:04:54|0.04372
09:04:54|0.043732
09:04:56|0.043732
09:04:57|0.043685
09:04:58|0.043698
09:04:59|0.043718
09:05:00|0.043716
09:05:02|0.043716
09:05:02|0.043711
09:05:03|0.043725
09:05:04|0.043724
09:05:05|0.043697
09:05:06|0.04371
09:05:15|0.043694
09:05:15|0.043682
09:05:16|0.043697
09:05:17|0.043696
09:05:18|0.043704
09:05:19|0.043704
09:05:21|0.043696
09:05:21|0.043696
09:05:22|0.043666
09:05:23|0.043636
09:05:24|0.043639
09:05:25|0.04363
09:05:26|0.043628
09:05:27|0.043616
09:05:28|0.043621
09:05:29|0.043621
09:05:31|0.043619
09:05:31|0.043633
09:05:32|0.043645
09:05:34|0.043709
09:05:34|0.043729
09:05:36|0.043723
09:05:37|0.04372
09:05:39|0.043752
09:05:39|0.043756
09:05:40|0.043757
09:05:42|0.043773
09:05:42|0.043731
09:05:44|0.043715
09:05:45|0.043718
09:05:46|0.043718
09:05:47|0.043712
09:05:48|0.04369
09:05:49|0.043709
09:05:50|0.043685
09:05:51|0.043681
09:05:52|0.043682
09:05:53|0.043682
09:05:54|0.043686
09:05:55|0.043687
09:05:56|0.043675
09:05:57|0.043668
09:05:58|0.04367
09:05:59|0.043652
09:06:00|0.043671
09:06:01|0.043669
09:06:02|0.043672
09:06:04|0.043666
09:06:04|0.04366
09:06:05|0.043673
09:06:06|0.043673
09:06:07|0.043658
09:06:09|0.043658
09:06:09|0.043662
09:06:11|0.043671
09:06:11|0.043669
09:06:13|0.043565
09:06:13|0.043552
09:06:14|0.043546
09:06:15|0.043546
09:06:16|0.043553
09:06:18|0.043551
09:06:18|0.043562
09:06:19|0.043556
09:06:20|0.04356
09:06:21|0.043565
09:06:22|0.043552
09:06:23|0.043554
09:06:24|0.043551
09:06:25|0.043563
09:06:27|0.043567
09:06:27|0.043567
09:06:28|0.043561
09:06:30|0.043538
09:06:31|0.043541
09:06:32|0.043546
09:06:33|0.043546
09:06:35|0.043544
09:06:35|0.043562
09:06:36|0.043541
09:06:37|0.043534
09:06:39|0.043517
09:06:39|0.043511
09:06:41|0.043511
09:06:41|0.043507
09:06:42|0.043506
09:06:44|0.043498
09:06:44|0.043484
09:06:45|0.043466
09:06:46|0.043452
09:06:47|0.043435
09:06:48|0.043393
09:06:50|0.043362
09:06:51|0.043362
09:06:52|0.043373
09:06:52|0.043385
09:06:53|0.043372
09:06:54|0.043373
09:06:55|0.043363
09:06:56|0.043326
09:06:58|0.043311
09:06:59|0.043287
09:06:59|0.043315
09:07:00|0.04332
09:07:01|0.04331
09:07:02|0.043346
09:07:03|0.043345
09:07:04|0.043396
09:07:06|0.043297
09:07:06|0.043287
09:07:07|0.0433
09:07:08|0.0433
09:07:09|0.0433
09:07:10|0.0433
09:07:11|0.0433
09:07:12|0.0433
09:07:14|0.0433
09:07:15|0.0433
09:07:15|0.0433
09:07:16|0.0433
09:07:17|0.0433
09:07:19|0.043297
09:07:19|0.043271
09:07:20|0.043285
09:07:22|0.043289
09:07:23|0.0433
09:07:23|0.043299
09:07:24|0.043283
09:07:26|0.043298
09:07:26|0.043297
09:07:27|0.043291
09:07:28|0.04329
09:07:30|0.043285
09:07:31|0.043293
09:07:33|0.043294
09:07:33|0.043299
09:07:35|0.043293
09:07:35|0.043295
09:07:37|0.043297
09:07:38|0.043297
09:07:39|0.043298
09:07:40|0.043296
09:07:41|0.043285
09:07:42|0.043296
09:07:43|0.043298
09:07:44|0.043293
09:07:45|0.043265
09:07:46|0.043285
09:07:48|0.043298
09:07:49|0.043289
09:07:50|0.043289
09:07:51|0.043296
09:07:52|0.043284
09:07:53|0.043299
09:07:54|0.043287
09:07:55|0.043286
09:07:56|0.043247
09:07:57|0.043255
09:07:58|0.043285
09:07:59|0.043242
09:08:00|0.043249
09:08:01|0.043275
09:08:02|0.043257
09:08:03|0.043267
09:08:04|0.043289
09:08:05|0.043299
09:08:06|0.043289
09:08:08|0.0433
09:08:08|0.0433
09:08:09|0.0433
09:08:10|0.043343
09:08:11|0.043384
09:08:12|0.043367
09:08:13|0.043378
09:08:14|0.043351
09:08:15|0.043363
09:08:16|0.043364
09:08:17|0.043364
09:08:18|0.04337
09:08:19|0.043358
09:08:21|0.043332
09:08:21|0.043321
09:08:22|0.043346
09:08:23|0.043331
09:08:24|0.043371
09:08:25|0.043379
09:08:26|0.043386
09:08:28|0.043385
09:08:29|0.043385
09:08:29|0.043387
09:08:31|0.043388
09:08:31|0.043382
09:08:32|0.043384
09:08:34|0.043387
09:08:36|0.043387
09:08:37|0.043387
09:08:38|0.043387
09:08:39|0.043387
09:08:40|0.04339
09:08:41|0.043387
09:08:42|0.043391
09:08:44|0.043409
09:08:44|0.043409
09:08:46|0.043409
09:08:46|0.043385
09:08:48|0.043306
09:08:49|0.043333
09:08:50|0.04333
09:08:51|0.043332
09:08:52|0.04334
09:08:52|0.043341
09:08:54|0.043351
09:08:54|0.043348
09:08:57|0.043345
09:08:58|0.043357
09:08:59|0.043379
09:09:00|0.043373
09:09:01|0.043371
09:09:02|0.043359
09:09:03|0.043356
09:09:04|0.043364
09:09:05|0.043385
09:09:06|0.043396
09:09:08|0.04341
09:09:09|0.043374
09:09:09|0.04334
09:09:10|0.043327
09:09:11|0.04333
09:09:12|0.043328
09:09:14|0.043332
09:09:15|0.043334
09:09:16|0.043346
09:09:18|0.04335
09:09:18|0.04336
09:09:19|0.043346
09:09:20|0.043346
09:09:21|0.04333
09:09:22|0.043344
09:09:23|0.043344
09:09:24|0.043344
09:09:25|0.043335
09:09:26|0.043331
09:09:27|0.043309
09:09:29|0.043304
09:09:29|0.0433
09:09:30|0.0433
09:09:31|0.043304
09:09:32|0.043325
09:09:34|0.043379
09:09:35|0.043374
09:09:36|0.043376
09:09:38|0.043345
09:09:39|0.043329
09:09:40|0.043334
09:09:41|0.04334
09:09:41|0.04334
09:09:42|0.043345
09:09:44|0.043339
09:09:44|0.043339
09:09:46|0.043339
09:09:47|0.04337
09:09:48|0.043373
09:09:49|0.043373
09:09:49|0.043351
09:09:51|0.043345
09:09:52|0.043361
09:09:53|0.043351
09:09:54|0.043351
09:09:55|0.043343
09:09:56|0.043344
09:09:57|0.043331
09:09:58|0.043343
09:09:59|0.043343
09:10:00|0.043337
09:10:01|0.043348
09:10:02|0.043346
09:10:03|0.04336
09:10:04|0.04337
09:10:05|0.043373
09:10:06|0.043368
09:10:07|0.043375
09:10:08|0.043359
09:10:09|0.043377
09:10:10|0.043377
09:10:11|0.043375
09:10:12|0.043379
09:10:13|0.043359
09:10:14|0.043348
09:10:15|0.04337
09:10:16|0.043385
09:10:17|0.043394
09:10:18|0.043389
09:10:19|0.043388
09:10:20|0.043397
09:10:21|0.043401
09:10:22|0.043417
09:10:23|0.043405
09:10:24|0.043405
09:10:25|0.043405
09:10:26|0.043403
09:10:27|0.043385
09:10:28|0.043395
09:10:29|0.043392
09:10:30|0.043397
09:10:31|0.043388
09:10:32|0.043398
09:10:34|0.043395
09:10:35|0.043393
09:10:35|0.043394
09:10:36|0.043394
09:10:38|0.043412
09:10:39|0.043413
09:10:41|0.043417
09:10:42|0.043417
09:10:42|0.043449
09:10:44|0.043468
09:10:44|0.043453
09:10:45|0.043456
09:10:46|0.043458
09:10:48|0.043425
09:10:48|0.043425
09:10:50|0.043436
09:10:51|0.043436
09:10:51|0.043435
09:10:52|0.043441
09:10:53|0.043441
09:10:54|0.043453
09:10:55|0.043466
09:10:56|0.04346
09:10:58|0.043455
09:10:58|0.043454
09:10:59|0.043452
09:11:01|0.043412
09:11:02|0.043414
09:11:03|0.043414
09:11:04|0.043412
09:11:05|0.043411
09:11:06|0.043411
09:11:07|0.043409
09:11:08|0.043409
09:11:09|0.043374
09:11:10|0.043386
09:11:11|0.043394
09:11:13|0.043401
09:11:13|0.04341
09:11:14|0.043427
09:11:15|0.043424
09:11:17|0.043424
09:11:18|0.043432
09:11:19|0.043427
09:11:20|0.043433
09:11:21|0.043447
09:11:22|0.043433
09:11:22|0.043425
09:11:24|0.04341
09:11:25|0.043407
09:11:26|0.043412
09:11:27|0.04341
09:11:27|0.043401
09:11:29|0.043417
09:11:30|0.043417
09:11:31|0.043402
09:11:31|0.043408
09:11:32|0.043407
09:11:34|0.043407
09:11:35|0.043406
09:11:37|0.043407
09:11:37|0.043394
09:11:39|0.043407
09:11:40|0.043389
09:11:41|0.043407
09:11:42|0.043407
09:11:42|0.043406
09:11:44|0.043408
09:11:45|0.043408
09:11:46|0.043391
09:11:46|0.043391
09:11:47|0.043424
09:11:48|0.043424
09:11:50|0.043439
09:11:51|0.043436
09:11:52|0.043434
09:11:53|0.043441
09:11:54|0.04346
09:11:55|0.043476
09:11:56|0.043494
09:11:57|0.043493
09:11:58|0.043492
09:11:59|0.043518
09:12:00|0.043517
09:12:01|0.043526
09:12:02|0.043519
09:12:03|0.043523
09:12:04|0.043519
09:12:05|0.043503
09:12:06|0.043483
09:12:07|0.043472
09:12:08|0.043467
09:12:09|0.043456
09:12:10|0.043452
09:12:11|0.043475
09:12:12|0.043465
09:12:13|0.043467
09:12:14|0.043467
09:12:15|0.043466
09:12:16|0.043484
09:12:17|0.043499
09:12:18|0.043495
09:12:19|0.043532
09:12:20|0.043532
09:12:21|0.043537
09:12:22|0.043543
09:12:23|0.043535
09:12:24|0.043547
09:12:25|0.043534
09:12:26|0.043516
09:12:27|0.043529
09:12:28|0.043547
09:12:29|0.043532
09:12:30|0.043553
09:12:31|0.043537
09:12:32|0.043533
09:12:33|0.043549
09:12:34|0.043551
09:12:35|0.043555
09:12:36|0.043538
09:12:37|0.043549
09:12:39|0.043545
09:12:40|0.043545
09:12:41|0.043555
09:12:42|0.043549
09:12:42|0.043522
09:12:44|0.043519
09:12:45|0.043505
09:12:46|0.043509
09:12:48|0.043506
09:12:49|0.043508
09:12:49|0.043511
09:12:50|0.043511
09:12:52|0.043511
09:12:52|0.043515
09:12:53|0.043519
09:12:54|0.043524
09:12:56|0.043545
09:12:57|0.043545
09:12:58|0.043542
09:12:59|0.043539
09:13:00|0.043536
09:13:01|0.043542
09:13:02|0.04355
09:13:02|0.043559
09:13:04|0.043549
09:13:05|0.043535
09:13:06|0.04351
09:13:07|0.04351
09:13:08|0.043502
09:13:09|0.043503
09:13:10|0.043503
09:13:11|0.043493
09:13:12|0.043494
09:13:13|0.043495
09:13:14|0.043515
09:13:15|0.043507
09:13:16|0.04351
09:13:17|0.043509
09:13:18|0.043509
09:13:19|0.04351
09:13:20|0.0435
09:13:21|0.043498
09:13:22|0.043498
09:13:23|0.043519
09:13:24|0.043507
09:13:25|0.043504
09:13:26|0.043497
09:13:27|0.043499
09:13:28|0.043498
09:13:29|0.043489
09:13:30|0.043512
09:13:31|0.043549
09:13:32|0.043557
09:13:33|0.043537
09:13:34|0.043555
09:13:35|0.043554
09:13:36|0.043565
09:13:37|0.043554
09:13:38|0.043579
09:13:40|0.043549
09:13:41|0.043548
09:13:42|0.043547
09:13:43|0.04358
09:13:44|0.043577
09:13:44|0.043595
09:13:46|0.043591
09:13:47|0.043603
09:13:48|0.043599
09:13:49|0.043607
09:13:50|0.043608
09:13:51|0.043609
09:13:52|0.043609
09:13:53|0.043615
09:13:54|0.043627
09:13:55|0.043618
09:13:56|0.043618
09:13:57|0.0436
09:13:58|0.0436
09:14:00|0.043595
09:14:00|0.043615
09:14:02|0.04363
09:14:02|0.043608
09:14:03|0.043627
09:14:05|0.043594
09:14:05|0.043597
09:14:07|0.043597
09:14:08|0.043573
09:14:08|0.04357
09:14:09|0.043547
09:14:10|0.043561
09:14:11|0.043571
09:14:12|0.043572
09:14:14|0.043571
09:14:14|0.043595
09:14:16|0.043576
09:14:17|0.043588
09:14:17|0.043588
09:14:18|0.0436
09:14:20|0.043614
09:14:21|0.043601
09:14:21|0.043604
09:14:23|0.043614
09:14:24|0.043614
09:14:24|0.043618
09:14:25|0.043632
09:14:27|0.04362
09:14:27|0.043615
09:14:28|0.043608
09:14:30|0.043593
09:14:30|0.043591
09:14:32|0.043607
09:14:33|0.04361
09:14:34|0.04361
09:14:35|0.043596
09:14:36|0.04361
09:14:37|0.04361
09:14:38|0.043611
09:14:39|0.043609
09:14:40|0.043609
09:14:42|0.043604
09:14:43|0.0436
09:14:44|0.0436
09:14:45|0.043615
09:14:46|0.043595
09:14:47|0.0436
09:14:48|0.043611
09:14:49|0.043608
09:14:50|0.043608
09:14:52|0.043611
09:14:53|0.04361
09:14:54|0.043607
09:14:55|0.043611
09:14:56|0.043611
09:14:57|0.043611
09:14:58|0.043617
09:14:59|0.043616
09:15:00|0.043613
09:15:01|0.043613
09:15:02|0.043612
09:15:03|0.043613
09:15:04|0.043588
09:15:05|0.043578
09:15:06|0.043588
09:15:07|0.043584
09:15:08|0.04357
09:15:09|0.043557
09:15:10|0.043528
09:15:11|0.043522
09:15:12|0.043533
09:15:13|0.043548
09:15:14|0.043527
09:15:15|0.043545
09:15:16|0.043545
09:15:17|0.043531
09:15:18|0.043531
09:15:19|0.043519
09:15:20|0.043512
09:15:21|0.043512
09:15:22|0.04352
09:15:23|0.043524
09:15:24|0.043557
09:15:25|0.043568
09:15:26|0.043578
09:15:28|0.043578
09:15:28|0.043578
09:15:29|0.043572
09:15:30|0.043561
09:15:31|0.043561
09:15:32|0.04355
09:15:33|0.043549
09:15:34|0.043543
09:15:35|0.043528
09:15:36|0.043546
09:15:37|0.043546
09:15:38|0.043545
09:15:39|0.043555
09:15:41|0.043556
09:15:43|0.043568
09:15:44|0.043568
09:15:45|0.043576
09:15:45|0.043576
09:15:46|0.043565
09:15:47|0.043564
09:15:49|0.043573
09:15:50|0.043593
09:15:50|0.043593
09:15:51|0.043572
09:15:53|0.04356
09:15:53|0.043558
09:15:55|0.043562
09:15:56|0.043561
09:15:56|0.043561
09:15:57|0.04356
09:15:58|0.04356
09:15:59|0.043558
09:16:01|0.043565
09:16:02|0.043576
09:16:03|0.043573
09:16:04|0.043573
09:16:05|0.043607
09:16:06|0.043629
09:16:06|0.043623
09:16:07|0.043619
09:16:08|0.043611
09:16:09|0.043619
09:16:11|0.043618
09:16:11|0.043615
09:16:13|0.043615
09:16:13|0.043597
09:16:14|0.043575
09:16:16|0.043575
09:16:17|0.043575
09:16:18|0.043572
09:16:19|0.04358
09:16:20|0.043584
09:16:20|0.043584
09:16:22|0.043571
09:16:22|0.04356
09:16:23|0.043542
09:16:25|0.043535
09:16:25|0.043544
09:16:26|0.043544
09:16:28|0.043567
09:16:30|0.043584
09:16:30|0.043576
09:16:32|0.043616
09:16:32|0.04364
09:16:33|0.043639
09:16:34|0.043632
09:16:35|0.043632
09:16:36|0.043627
09:16:37|0.043627
09:16:39|0.043608
09:16:39|0.043597
09:16:41|0.043588
09:16:42|0.043588
09:16:43|0.043602
09:16:44|0.043602
09:16:44|0.043602
09:16:46|0.043597
09:16:47|0.0436
09:16:48|0.043615
09:16:48|0.043606
09:16:50|0.043589
09:16:51|0.043598
09:16:52|0.043598
09:16:53|0.043596
09:16:53|0.043584
09:16:55|0.043566
09:16:56|0.043559
09:16:57|0.043553
09:16:58|0.043561
09:16:59|0.043529
09:17:00|0.043527
09:17:01|0.043527
09:17:02|0.043506
09:17:03|0.043503
09:17:04|0.043506
09:17:05|0.0435
09:17:06|0.0435
09:17:07|0.043521
09:17:08|0.043516
09:17:09|0.043516
09:17:10|0.043512
09:17:11|0.043482
09:17:12|0.043498
09:17:13|0.043483
09:17:14|0.043474
09:17:15|0.043476
09:17:16|0.043476
09:17:18|0.043469
09:17:18|0.043462
09:17:19|0.043469
09:17:21|0.043488
09:17:21|0.043465
09:17:23|0.043473
09:17:23|0.043499
09:17:25|0.043507
09:17:26|0.043508
09:17:26|0.043508
09:17:27|0.043508
09:17:28|0.043494
09:17:29|0.043494
09:17:30|0.043502
09:17:32|0.043502
09:17:32|0.043494
09:17:33|0.043502
09:17:34|0.043508
09:17:36|0.043503
09:17:36|0.043519
09:17:37|0.043512
09:17:38|0.043519
09:17:39|0.043519
09:17:40|0.04353
09:17:42|0.043519
09:17:44|0.043519
09:17:45|0.043505
09:17:46|0.0435
09:17:46|0.0435
09:17:48|0.043534
09:17:49|0.043533
09:17:49|0.04352
09:17:50|0.04352
09:17:51|0.04352
09:17:53|0.043518
09:17:54|0.043507
09:17:56|0.043507
09:17:57|0.043507
09:17:58|0.04351
09:17:59|0.043505
09:17:59|0.043502
09:18:01|0.043506
09:18:01|0.043517
09:18:03|0.043516
09:18:03|0.043516
09:18:05|0.043523
09:18:06|0.043544
09:18:07|0.043552
09:18:08|0.043538
09:18:09|0.043539
09:18:10|0.043539
09:18:11|0.043539
09:18:12|0.043539
09:18:13|0.043539
09:18:14|0.043534
09:18:15|0.043531
09:18:16|0.043544
09:18:17|0.043544
09:18:18|0.043555
09:18:19|0.04356
09:18:20|0.043585
09:18:21|0.043534
09:18:22|0.043526
09:18:24|0.043561
09:18:25|0.043571
09:18:25|0.043561
09:18:27|0.043552
09:18:27|0.043569
09:18:29|0.04355
09:18:29|0.043549
09:18:30|0.043561
09:18:31|0.043561
09:18:32|0.043538
09:18:33|0.043538
09:18:34|0.043538
09:18:35|0.04354
09:18:36|0.043556
09:18:38|0.04354
09:18:39|0.043547
09:18:40|0.043543
09:18:40|0.04355
09:18:42|0.043508
09:18:43|0.043508
09:18:45|0.043476
09:18:46|0.043471
09:18:47|0.043471
09:18:48|0.043471
09:18:49|0.043461
09:18:50|0.043466
09:18:51|0.043466
09:18:52|0.043463
09:18:53|0.043463
09:18:54|0.043463
09:18:55|0.043456
09:18:56|0.043456
09:18:56|0.043456
09:18:58|0.043446
09:18:59|0.043455
09:19:00|0.043467
09:19:01|0.043469
09:19:01|0.043494
09:19:03|0.043495
09:19:04|0.043481
09:19:05|0.043498
09:19:06|0.043499
09:19:07|0.043514
09:19:08|0.043549
09:19:09|0.043571
09:19:10|0.043557
09:19:11|0.043555
09:19:12|0.04355
09:19:13|0.04349
09:19:15|0.043489
09:19:16|0.043472
09:19:16|0.043472
09:19:17|0.043495
09:19:18|0.043468
09:19:19|0.043479
09:19:20|0.0435
09:19:22|0.043481
09:19:23|0.043481
09:19:23|0.043481
09:19:24|0.043473
09:19:26|0.043472
09:19:27|0.043472
09:19:28|0.043475
09:19:28|0.043475
09:19:30|0.043439
09:19:30|0.043445
09:19:31|0.043444
09:19:33|0.043431
09:19:33|0.043438
09:19:35|0.043425
09:19:36|0.043408
09:19:36|0.043404
09:19:38|0.043411
09:19:39|0.043417
09:19:39|0.043417
09:19:41|0.043415
09:19:41|0.043408
09:19:43|0.043417
09:19:45|0.043398
09:19:45|0.043398
09:19:47|0.043397
09:19:47|0.043399
09:19:48|0.043396
09:19:50|0.043396
09:19:50|0.043389
09:19:52|0.043389
09:19:53|0.04337
09:19:54|0.043368
09:19:54|0.043368
09:19:56|0.043363
09:19:57|0.043388
09:19:57|0.043379
09:19:58|0.043365
09:19:59|0.043362
09:20:01|0.043362
09:20:01|0.043385
09:20:02|0.043398
09:20:04|0.043438
09:20:04|0.043443
09:20:05|0.043459
09:20:07|0.043473
09:20:08|0.043457
09:20:08|0.043473
09:20:10|0.043491
09:20:10|0.0435
09:20:11|0.0435
09:20:12|0.043454
09:20:13|0.043452
09:20:14|0.043448
09:20:15|0.043444
09:20:16|0.043451
09:20:17|0.04347
09:20:18|0.04347
09:20:19|0.043432
09:20:21|0.043449
09:20:22|0.04346
09:20:23|0.043465
09:20:24|0.043481
09:20:24|0.043468
09:20:25|0.04347
09:20:26|0.043469
09:20:28|0.043469
09:20:28|0.043459
09:20:29|0.043485
09:20:31|0.043487
09:20:32|0.043488
09:20:33|0.043485
09:20:34|0.043485
09:20:35|0.043488
09:20:36|0.04349
09:20:37|0.043499
09:20:37|0.043499
09:20:39|0.043487
09:20:39|0.043493
09:20:40|0.043493
09:20:42|0.043492
09:20:42|0.043492
09:20:44|0.043484
09:20:46|0.043468
09:20:47|0.043451
09:20:48|0.043464
09:20:49|0.043477
09:20:50|0.043477
09:20:51|0.043477
09:20:52|0.043488
09:20:53|0.043488
09:20:54|0.043484
09:20:56|0.04349
09:20:57|0.043495
09:20:57|0.0435
09:20:59|0.04352
09:21:00|0.043528
09:21:01|0.043511
09:21:01|0.043537
09:21:03|0.043544
09:21:04|0.043544
09:21:05|0.043537
09:21:07|0.043524
09:21:08|0.043524
09:21:09|0.043514
09:21:10|0.043508
09:21:11|0.043515
09:21:12|0.043516
09:21:14|0.04354
09:21:14|0.043542
09:21:16|0.043536
09:21:16|0.043536
09:21:18|0.043536
09:21:18|0.043548
09:21:20|0.043539
09:21:21|0.043557
09:21:21|0.043552
09:21:22|0.043537
09:21:23|0.043564
09:21:25|0.043549
09:21:25|0.043535
09:21:27|0.04351
09:21:27|0.043506
09:21:28|0.043508
09:21:30|0.04349
09:21:31|0.043504
09:21:32|0.043493
09:21:33|0.043493
09:21:34|0.04349
09:21:36|0.043486
09:21:36|0.0435
09:21:38|0.043504
09:21:38|0.043519
09:21:39|0.043509
09:21:41|0.043522
09:21:41|0.043526
09:21:43|0.043507
09:21:44|0.043505
09:21:44|0.043524
09:21:46|0.043532
09:21:46|0.043541
09:21:48|0.04354
09:21:49|0.043526
09:21:51|0.043526
09:21:52|0.043526
09:21:53|0.043534
09:21:54|0.043525
09:21:54|0.043525
09:21:56|0.043521
09:21:57|0.043519
09:21:58|0.043529
09:21:59|0.043529
09:22:00|0.043536
09:22:01|0.043551
09:22:02|0.043553
09:22:03|0.043551
09:22:04|0.043558
09:22:05|0.043559
09:22:06|0.043559
09:22:07|0.043567
09:22:09|0.043562
09:22:10|0.043567
09:22:10|0.043567
09:22:12|0.043562
09:22:12|0.043523
09:22:13|0.04355
09:22:14|0.043552
09:22:15|0.043552
09:22:16|0.04355
09:22:18|0.04355
09:22:18|0.043531
09:22:19|0.043521
09:22:20|0.043529
09:22:22|0.043543
09:22:22|0.043535
09:22:24|0.043535
09:22:24|0.043529
09:22:25|0.043553
09:22:26|0.043558
09:22:27|0.043558
09:22:28|0.043558
09:22:29|0.043558
09:22:31|0.043571
09:22:31|0.043577
09:22:32|0.04356
09:22:33|0.043588
09:22:34|0.043593
09:22:36|0.043595
09:22:36|0.043587
09:22:37|0.043607
09:22:38|0.043622
09:22:39|0.043609
09:22:40|0.043607
09:22:42|0.043612
09:22:42|0.043606
09:22:44|0.043609
09:22:44|0.043612
09:22:45|0.043611
09:22:46|0.043606
09:22:48|0.043589
09:22:49|0.043586
09:22:49|0.04361
09:22:50|0.04361
09:22:52|0.043592
09:22:53|0.043592
09:22:54|0.043592
09:22:54|0.043577
09:22:56|0.043574
09:22:57|0.043574
09:22:57|0.043573
09:22:59|0.043552
09:23:00|0.043531
09:23:00|0.043534
09:23:01|0.04355
09:23:02|0.043539
09:23:04|0.043541
09:23:04|0.043572
09:23:05|0.043568
09:23:07|0.043516
09:23:08|0.043519
09:23:09|0.043532
09:23:10|0.043539
09:23:11|0.043539
09:23:12|0.043537
09:23:13|0.043549
09:23:14|0.043548
09:23:16|0.04353
09:23:16|0.043531
09:23:17|0.043509
09:23:19|0.043541
09:23:20|0.043541
09:23:20|0.043578
09:23:21|0.043577
09:23:23|0.043581
09:23:23|0.043566
09:23:24|0.043581
09:23:25|0.043581
09:23:26|0.043575
09:23:27|0.04357
09:23:29|0.04357
09:23:30|0.04357
09:23:30|0.04357
09:23:32|0.043536
09:23:33|0.043536
09:23:34|0.043529
09:23:35|0.043524
09:23:36|0.04353
09:23:37|0.043549
09:23:38|0.043548
09:23:39|0.043533
09:23:40|0.043524
09:23:41|0.043524
09:23:42|0.043524
09:23:43|0.043542
09:23:44|0.043538
09:23:45|0.043524
09:23:46|0.043524
09:23:47|0.043544
09:23:49|0.043545
09:23:49|0.043539
09:23:50|0.043539
09:23:52|0.043551
09:23:53|0.043558
09:23:54|0.043559
09:23:54|0.04356
09:23:56|0.043549
09:23:57|0.043564
09:23:58|0.043567
09:23:59|0.043567
09:24:01|0.043567
09:24:01|0.043562
09:24:02|0.043573
09:24:03|0.043574
09:24:04|0.043573
09:24:06|0.043573
09:24:07|0.043557
09:24:08|0.043559
09:24:09|0.043572
09:24:10|0.043569
09:24:11|0.043574
09:24:12|0.043561
09:24:13|0.043556
09:24:15|0.04356
09:24:15|0.043549
09:24:16|0.043549
09:24:17|0.043547
09:24:18|0.043531
09:24:20|0.043535
09:24:20|0.043549
09:24:22|0.043545
09:24:23|0.043545
09:24:24|0.043519
09:24:24|0.0435
09:24:25|0.0435
09:24:27|0.04352
09:24:27|0.043529
09:24:29|0.043549
09:24:30|0.043519
09:24:31|0.043515
09:24:32|0.043521
09:24:33|0.043526
09:24:34|0.043526
09:24:35|0.043526
09:24:36|0.043536
09:24:37|0.043534
09:24:38|0.043534
09:24:39|0.043534
09:24:40|0.043535
09:24:41|0.043526
09:24:42|0.043517
09:24:43|0.043522
09:24:44|0.043522
09:24:45|0.043522
09:24:46|0.043526
09:24:47|0.043532
09:24:48|0.043532
09:24:50|0.043539
09:24:51|0.043511
09:24:53|0.043511
09:24:54|0.043494
09:24:54|0.043486
09:24:56|0.043475
09:24:57|0.04351
09:24:58|0.043498
09:24:58|0.043498
09:24:59|0.043523
09:25:01|0.043507
09:25:01|0.043517
09:25:03|0.043499
09:25:03|0.043472
09:25:04|0.043442
09:25:06|0.043442
09:25:06|0.043443
09:25:08|0.043417
09:25:08|0.043411
09:25:10|0.043421
09:25:10|0.043429
09:25:11|0.043419
09:25:12|0.043407
09:25:13|0.043415
09:25:14|0.043415
09:25:15|0.043425
09:25:17|0.043418
09:25:18|0.043418
09:25:19|0.043412
09:25:20|0.043412
09:25:21|0.043413
09:25:22|0.043407
09:25:23|0.043418
09:25:24|0.043403
09:25:25|0.043408
09:25:26|0.043421
09:25:27|0.043415
09:25:28|0.043415
09:25:29|0.043408
09:25:30|0.04341
09:25:31|0.04341
09:25:32|0.04341
09:25:33|0.04341
09:25:34|0.043422
09:25:35|0.043422
09:25:36|0.04342
09:25:37|0.043417
09:25:38|0.043415
09:25:39|0.043415
09:25:40|0.043427
09:25:41|0.043433
09:25:42|0.043408
09:25:43|0.043408
09:25:44|0.043408
09:25:45|0.043413
09:25:46|0.043413
09:25:47|0.043413
09:25:48|0.043437
09:25:49|0.04344
09:25:51|0.043447
09:25:51|0.043451
09:25:52|0.043472
09:25:54|0.043451
09:25:55|0.043441
09:25:56|0.043411
09:25:56|0.043403
09:25:57|0.04339
09:25:58|0.043389
09:25:59|0.043378
09:26:01|0.043373
09:26:01|0.043409
09:26:02|0.043409
09:26:03|0.043446
09:26:05|0.043465
09:26:06|0.043494
09:26:06|0.043496
09:26:07|0.043539
09:26:08|0.043539
09:26:09|0.0435
09:26:10|0.043493
09:26:11|0.043486
09:26:13|0.043457
09:26:13|0.043457
09:26:15|0.043497
09:26:15|0.043497
09:26:16|0.043484
09:26:17|0.043493
09:26:18|0.043493
09:26:19|0.043492
09:26:20|0.043489
09:26:22|0.043489
09:26:22|0.043499
09:26:24|0.043478
09:26:25|0.043479
09:26:26|0.043481
09:26:27|0.0434
09:26:28|0.043396
09:26:29|0.043389
09:26:30|0.043389
09:26:31|0.043389
09:26:32|0.043389
09:26:33|0.043406
09:26:34|0.043406
09:26:35|0.043413
09:26:36|0.043413
09:26:37|0.043413
09:26:38|0.043413
09:26:39|0.043413
09:26:40|0.043422
09:26:41|0.043422
09:26:42|0.043422
09:26:43|0.04342
09:26:44|0.043405
09:26:45|0.043405
09:26:46|0.043405
09:26:47|0.043382
09:26:48|0.043376
09:26:49|0.043376
09:26:50|0.043376
09:26:52|0.043376
09:26:54|0.04336
09:26:55|0.043359
09:26:55|0.043359
09:26:56|0.04335
09:26:58|0.043349
09:26:59|0.043349
09:27:00|0.04333
09:27:00|0.043352
09:27:02|0.043352
09:27:03|0.043353
09:27:04|0.043353
09:27:05|0.043342
09:27:06|0.043327
09:27:08|0.043325
09:27:08|0.043321
09:27:09|0.043315
09:27:10|0.043311
09:27:11|0.043316
09:27:12|0.04329
09:27:14|0.043301
09:27:14|0.043301
09:27:15|0.043301
09:27:17|0.043301
09:27:17|0.043301
09:27:18|0.043301
09:27:19|0.043298
09:27:20|0.043298
09:27:21|0.04331
09:27:22|0.04332
09:27:23|0.043328
09:27:25|0.043328
09:27:25|0.043337
09:27:26|0.043337
09:27:28|0.043314
09:27:28|0.043313
09:27:30|0.043313
09:27:30|0.043341
09:27:31|0.043346
09:27:33|0.043346
09:27:34|0.043346
09:27:35|0.043351
09:27:36|0.043351
09:27:37|0.043341
09:27:37|0.043341
09:27:39|0.043341
09:27:40|0.043328
09:27:40|0.043328
09:27:42|0.043333
09:27:43|0.043343
09:27:45|0.043341
09:27:45|0.043341
09:27:46|0.04334
09:27:47|0.043349
09:27:48|0.043354
09:27:49|0.043358
09:27:50|0.043377
09:27:52|0.043378
09:27:54|0.043394
09:27:56|0.043415
09:27:57|0.043409
09:27:58|0.043404
09:27:58|0.043401
09:28:00|0.043398
09:28:01|0.043393
09:28:02|0.043391
09:28:03|0.043391
09:28:04|0.04338
09:28:05|0.04338
09:28:06|0.04338
09:28:06|0.04338
09:28:08|0.04338
09:28:08|0.0434
09:28:10|0.04338
09:28:11|0.04338
09:28:12|0.043393
09:28:13|0.043391
09:28:14|0.043388
09:28:15|0.043388
09:28:16|0.043389
09:28:17|0.043389
09:28:18|0.043389
09:28:19|0.043393
09:28:20|0.043393
09:28:22|0.043393
09:28:23|0.043383
09:28:24|0.043375
09:28:24|0.043375
09:28:25|0.043384
09:28:26|0.043371
09:28:27|0.043351
09:28:28|0.043356
09:28:29|0.043378
09:28:30|0.043376
09:28:32|0.043376
09:28:33|0.043376
09:28:33|0.043376
09:28:34|0.043376
09:28:35|0.04336
09:28:36|0.043375
09:28:37|0.043375
09:28:38|0.043375
09:28:39|0.043375
09:28:40|0.04337
09:28:41|0.043373
09:28:42|0.043373
09:28:44|0.043376
09:28:44|0.043373
09:28:45|0.043374
09:28:46|0.043374
09:28:48|0.043374
09:28:49|0.043359
09:28:49|0.043353
09:28:50|0.043353
09:28:51|0.043353
09:28:52|0.043351
09:28:54|0.043351
09:28:55|0.043367
09:28:56|0.043373
09:28:57|0.043373
09:28:58|0.043373
09:28:59|0.043371
09:29:01|0.043371
09:29:01|0.043373
09:29:03|0.043373
09:29:03|0.043378
09:29:06|0.043421
09:29:07|0.043435
09:29:08|0.043428
09:29:09|0.043435
09:29:10|0.043435
09:29:11|0.043429
09:29:12|0.043405
09:29:13|0.043405
09:29:14|0.04338
09:29:15|0.04338
09:29:16|0.043389
09:29:17|0.043389
09:29:18|0.04338
09:29:19|0.043397
09:29:20|0.043397
09:29:21|0.043397
09:29:22|0.043394
09:29:23|0.043395
09:29:24|0.043395
09:29:25|0.043384
09:29:26|0.04338
09:29:27|0.04338
09:29:28|0.043377
09:29:29|0.043388
09:29:30|0.043388
09:29:31|0.043368
09:29:33|0.043377
09:29:33|0.043377
09:29:34|0.043377
09:29:35|0.043392
09:29:36|0.043392
09:29:37|0.043407
09:29:38|0.043422
09:29:39|0.04342
09:29:40|0.043415
09:29:41|0.043403
09:29:44|0.043404
09:29:45|0.0434
09:29:46|0.0434
09:29:46|0.043394
09:29:47|0.043404
09:29:49|0.043404
09:29:50|0.043404
09:29:51|0.04338
09:29:52|0.043388
09:29:52|0.043394
09:29:54|0.043441
09:29:56|0.043443
09:29:57|0.043432
09:29:58|0.043432
09:29:59|0.043432
09:30:00|0.043462
09:30:01|0.043443
09:30:01|0.043434
09:30:02|0.043432
09:30:03|0.04344
09:30:05|0.043453
09:30:06|0.043469
09:30:07|0.04346
09:30:09|0.04346
09:30:09|0.04346
09:30:10|0.043459
09:30:11|0.043459
09:30:12|0.043467
09:30:13|0.04349
09:30:15|0.043491
09:30:15|0.043494
09:30:16|0.043494
09:30:18|0.043492
09:30:18|0.043496
09:30:19|0.043518
09:30:21|0.043526
09:30:22|0.043538
09:30:22|0.043554
09:30:24|0.043531
09:30:25|0.04356
09:30:26|0.043545
09:30:26|0.043536
09:30:28|0.043553
09:30:28|0.043537
09:30:30|0.043529
09:30:30|0.043529
09:30:31|0.043515
09:30:33|0.04353
09:30:34|0.043536
09:30:35|0.043545
09:30:36|0.04354
09:30:37|0.043542
09:30:38|0.043547
09:30:38|0.043553
09:30:39|0.043567
09:30:41|0.043567
09:30:42|0.043567
09:30:42|0.043567
09:30:43|0.043573
09:30:45|0.043584
09:30:46|0.043565
09:30:46|0.043566
09:30:47|0.043566
09:30:49|0.043579
09:30:50|0.043579
09:30:51|0.043572
09:30:52|0.043572
09:30:53|0.043565
09:30:54|0.043571
09:30:55|0.043595
09:30:56|0.043615
09:30:57|0.043613
09:30:58|0.043621
09:30:59|0.043625
09:31:00|0.043625
09:31:01|0.043627
09:31:02|0.043638
09:31:03|0.043645
09:31:04|0.043634
09:31:05|0.043633
09:31:07|0.043614
09:31:07|0.04363
09:31:09|0.04363
09:31:09|0.043617
09:31:11|0.043614
09:31:11|0.043624
09:31:12|0.043645
09:31:14|0.043645
09:31:14|0.043644
09:31:16|0.043644
09:31:16|0.043649
09:31:17|0.043645
09:31:18|0.043653
09:31:19|0.043664
09:31:20|0.043666
09:31:22|0.043664
09:31:22|0.043676
09:31:24|0.043677
09:31:25|0.043663
09:31:25|0.043649
09:31:26|0.043658
09:31:27|0.043656
09:31:29|0.043656
09:31:29|0.043656
09:31:30|0.043648
09:31:31|0.043652
09:31:32|0.043653
09:31:33|0.043645
09:31:34|0.043647
09:31:35|0.043647
09:31:37|0.043656
09:31:37|0.043647
09:31:38|0.04365
09:31:39|0.043662
09:31:40|0.043662
09:31:42|0.043676
09:31:42|0.043676
09:31:43|0.043677
09:31:45|0.04368
09:31:45|0.043681
09:31:46|0.043681
09:31:47|0.043686
09:31:48|0.043719
09:31:49|0.043709
09:31:50|0.043709
09:31:52|0.043709
09:31:52|0.043714
09:31:53|0.043701
09:31:54|0.043732
09:31:56|0.043726
09:31:56|0.04373
09:31:58|0.043735
09:31:59|0.043747
09:32:00|0.043749
09:32:01|0.043741
09:32:02|0.043721
09:32:03|0.043729
09:32:04|0.043749
09:32:05|0.043758
09:32:06|0.043759
09:32:07|0.043739
09:32:09|0.043736
09:32:10|0.043763
09:32:10|0.043759
09:32:12|0.043764
09:32:12|0.043744
09:32:14|0.043754
09:32:14|0.04376
09:32:16|0.04376
09:32:16|0.043752
09:32:17|0.043734
09:32:19|0.043734
09:32:20|0.043768
09:32:21|0.043767
09:32:22|0.043745
09:32:23|0.043725
09:32:25|0.043726
09:32:25|0.043746
09:32:26|0.043754
09:32:27|0.04376
09:32:28|0.043762
09:32:29|0.043785
09:32:31|0.043785
09:32:31|0.043772
09:32:32|0.043772
09:32:33|0.043772
09:32:35|0.043762
09:32:36|0.043762
09:32:36|0.043768
09:32:37|0.043769
09:32:39|0.043757
09:32:39|0.043758
09:32:40|0.043741
09:32:42|0.043754
09:32:42|0.043741
09:32:43|0.043725
09:32:45|0.043721
09:32:46|0.043722
09:32:46|0.043717
09:32:47|0.043705
09:32:48|0.043706
09:32:50|0.043726
09:32:51|0.043726
09:32:51|0.043726
09:32:53|0.043726
09:32:53|0.043714
09:32:55|0.043726
09:32:56|0.043725
09:32:58|0.043676
09:32:58|0.043662
09:33:00|0.04366
09:33:01|0.043666
09:33:02|0.043663
09:33:03|0.043664
09:33:04|0.043675
09:33:05|0.043664
09:33:06|0.043664
09:33:07|0.043664
09:33:09|0.043666
09:33:09|0.043666
09:33:10|0.04365
09:33:11|0.043651
09:33:12|0.043657
09:33:14|0.04368
09:33:14|0.043662
09:33:16|0.043662
09:33:16|0.043662
09:33:17|0.043653
09:33:18|0.043653
09:33:19|0.043653
09:33:20|0.043653
09:33:21|0.043628
09:33:22|0.043628
09:33:23|0.043628
09:33:24|0.043622
09:33:26|0.043622
09:33:26|0.043622
09:33:27|0.04362
09:33:28|0.043613
09:33:30|0.043625
09:33:30|0.043643
09:33:31|0.043647
09:33:33|0.043639
09:33:33|0.043639
09:33:34|0.043657
09:33:36|0.043682
09:33:36|0.043685
09:33:37|0.043668
09:33:38|0.043668
09:33:40|0.043674
09:33:40|0.043702
09:33:42|0.043714
09:33:42|0.043717
09:33:43|0.043722
09:33:44|0.043732
09:33:45|0.043734
09:33:46|0.043752
09:33:47|0.043735
09:33:49|0.04377
09:33:50|0.043762
09:33:50|0.043772
09:33:51|0.043765
09:33:52|0.043759
09:33:53|0.043759
09:33:55|0.043768
09:33:55|0.043768
09:33:57|0.043753
09:33:58|0.043753
09:33:59|0.043749
09:34:00|0.043735
09:34:01|0.04375
09:34:02|0.043756
09:34:04|0.043756
09:34:04|0.043743
09:34:05|0.043783
09:34:07|0.043785
09:34:08|0.043802
09:34:09|0.043771
09:34:10|0.043782
09:34:10|0.043786
09:34:11|0.043794
09:34:12|0.043786
09:34:13|0.043802
09:34:14|0.04379
09:34:16|0.043808
09:34:17|0.043792
09:34:18|0.043792
09:34:19|0.043782
09:34:20|0.043781
09:34:21|0.043772
09:34:22|0.043773
09:34:23|0.043778
09:34:24|0.043781
09:34:26|0.043781
09:34:26|0.04379
09:34:27|0.0438
09:34:28|0.043792
09:34:29|0.043805
09:34:30|0.043795
09:34:31|0.043795
09:34:32|0.043798
09:34:33|0.043798
09:34:34|0.043782
09:34:35|0.043761
09:34:36|0.043761
09:34:38|0.043761
09:34:38|0.043769
09:34:40|0.043796
09:34:40|0.043796
09:34:41|0.043781
09:34:42|0.043782
09:34:43|0.043782
09:34:44|0.043778
09:34:45|0.043778
09:34:46|0.043783
09:34:47|0.043774
09:34:48|0.043774
09:34:49|0.043778
09:34:51|0.043773
09:34:51|0.043773
09:34:52|0.043773
09:34:53|0.043772
09:34:54|0.043772
09:34:56|0.043772
09:34:57|0.04377
09:34:58|0.04377
09:35:00|0.043771
09:35:00|0.043771
09:35:02|0.043771
09:35:03|0.043768
09:35:03|0.043761
09:35:04|0.043709
09:35:06|0.043723
09:35:07|0.043744
09:35:08|0.043744
09:35:09|0.043713
09:35:10|0.043708
09:35:11|0.043708
09:35:12|0.043729
09:35:13|0.043724
09:35:14|0.043724
09:35:14|0.043724
09:35:16|0.043731
09:35:16|0.04373
09:35:17|0.043736
09:35:18|0.043716
09:35:20|0.043716
09:35:21|0.04375
09:35:22|0.043776
09:35:24|0.043754
09:35:25|0.04375
09:35:26|0.04375
09:35:27|0.043774
09:35:28|0.043778
09:35:29|0.043807
09:35:30|0.043762
09:35:31|0.043768
09:35:32|0.043754
09:35:33|0.043753
09:35:34|0.043744
09:35:35|0.043763
09:35:36|0.043763
09:35:37|0.043763
09:35:38|0.043763
09:35:39|0.043748
09:35:40|0.043724
09:35:42|0.043709
09:35:43|0.043716
09:35:44|0.043709
09:35:45|0.043709
09:35:46|0.043709
09:35:47|0.043703
09:35:48|0.043703
09:35:49|0.043738
09:35:50|0.043738
09:35:51|0.043738
09:35:52|0.043705
09:35:53|0.043705
09:35:54|0.043701
09:35:55|0.043693
09:35:56|0.043693
09:35:57|0.043703
09:35:58|0.043687
09:35:59|0.043694
09:36:00|0.043706
09:36:01|0.043703
09:36:02|0.043692
09:36:03|0.043692
09:36:04|0.043674
09:36:05|0.043665
09:36:06|0.043653
09:36:07|0.043658
09:36:08|0.043643
09:36:09|0.043636
09:36:10|0.043633
09:36:11|0.043621
09:36:12|0.043613
09:36:13|0.04361
09:36:14|0.043594
09:36:15|0.043574
09:36:16|0.043586
09:36:17|0.04358
09:36:18|0.043587
09:36:19|0.043608
09:36:20|0.043608
09:36:21|0.043613
09:36:22|0.043612
09:36:24|0.043613
09:36:24|0.043604
09:36:25|0.043604
09:36:26|0.0436
09:36:27|0.043581
09:36:28|0.04359
09:36:29|0.043593
09:36:30|0.043593
09:36:31|0.043593
09:36:33|0.043577
09:36:34|0.043577
09:36:34|0.043584
09:36:35|0.043591
09:36:36|0.043591
09:36:38|0.043599
09:36:39|0.043602
09:36:39|0.043607
09:36:40|0.043612
09:36:41|0.043611
09:36:43|0.043594
09:36:44|0.043594
09:36:44|0.043594
09:36:46|0.043598
09:36:46|0.043598
09:36:48|0.043591
09:36:48|0.043597
09:36:50|0.043591
09:36:51|0.043591
09:36:51|0.043595
09:36:53|0.04359
09:36:53|0.043584
09:36:55|0.043566
09:36:55|0.043573
09:36:56|0.043555
09:36:57|0.043536
09:36:59|0.043554
09:36:59|0.043584
09:37:01|0.04359
09:37:02|0.043578
09:37:03|0.043594
09:37:04|0.043585
09:37:05|0.043581
09:37:06|0.043581
09:37:07|0.04359
09:37:08|0.04359
09:37:09|0.043581
09:37:10|0.043581
09:37:11|0.043599
09:37:12|0.043606
09:37:14|0.043606
09:37:15|0.043606
09:37:16|0.043598
09:37:17|0.043581
09:37:18|0.043581
09:37:19|0.043581
09:37:20|0.043581
09:37:21|0.043568
09:37:22|0.043575
09:37:23|0.043575
09:37:24|0.043602
09:37:25|0.043602
09:37:26|0.043602
09:37:26|0.043602
09:37:28|0.043606
09:37:28|0.043619
09:37:30|0.043645
09:37:30|0.043668
09:37:32|0.043668
09:37:32|0.043648
09:37:34|0.04365
09:37:35|0.043657
09:37:36|0.04366
09:37:37|0.04366
09:37:38|0.043682
09:37:39|0.043683
09:37:40|0.043682
09:37:41|0.043682
09:37:42|0.043701
09:37:43|0.0437
09:37:44|0.043668
09:37:45|0.043668
09:37:47|0.043676
09:37:47|0.043663
09:37:49|0.043663
09:37:49|0.043651
09:37:50|0.043641
09:37:52|0.043617
09:37:53|0.043616
09:37:54|0.043616
09:37:55|0.043627
09:37:56|0.043627
09:37:56|0.043627
09:37:57|0.043638
09:37:58|0.043632
09:37:59|0.043632
09:38:01|0.043609
09:38:03|0.043634
09:38:04|0.043624
09:38:05|0.043653
09:38:07|0.043666
09:38:07|0.043672
09:38:09|0.043672
09:38:10|0.043672
09:38:10|0.04367
09:38:12|0.04367
09:38:13|0.04367
09:38:14|0.04367
09:38:15|0.04367
09:38:16|0.043681
09:38:16|0.043681
09:38:18|0.043692
09:38:19|0.043693
09:38:20|0.043692
09:38:21|0.043681
09:38:22|0.043682
09:38:22|0.043678
09:38:24|0.043686
09:38:24|0.043686
09:38:26|0.043682
09:38:26|0.043682
09:38:28|0.043682
09:38:29|0.043684
09:38:30|0.043685
09:38:31|0.043685
09:38:32|0.0437
09:38:33|0.0437
09:38:34|0.043707
09:38:34|0.043707
09:38:36|0.04369
09:38:37|0.043688
09:38:38|0.043699
09:38:39|0.043701
09:38:40|0.043721
09:38:41|0.043733
09:38:42|0.043751
09:38:43|0.043729
09:38:44|0.043712
09:38:45|0.043714
09:38:45|0.043707
09:38:46|0.04369
09:38:47|0.043689
09:38:49|0.043689
09:38:50|0.043705
09:38:50|0.043708
09:38:52|0.043708
09:38:52|0.0437
09:38:54|0.043699
09:38:55|0.043699
09:38:55|0.043693
09:38:57|0.043693
09:38:57|0.043689
09:38:59|0.043685
09:39:00|0.043685
09:39:01|0.043677
09:39:02|0.043688
09:39:04|0.043685
09:39:05|0.043693
09:39:06|0.043701
09:39:07|0.043701
09:39:08|0.043684
09:39:09|0.043692
09:39:10|0.043685
09:39:11|0.043685
09:39:12|0.04368
09:39:13|0.043687
09:39:15|0.043678
09:39:16|0.043679
09:39:16|0.043691
09:39:17|0.043689
09:39:18|0.043689
09:39:20|0.043694
09:39:20|0.043689
09:39:22|0.043702
09:39:23|0.043722
09:39:23|0.043722
09:39:24|0.043743
09:39:25|0.043742
09:39:27|0.043752
09:39:28|0.043752
09:39:29|0.043752
09:39:30|0.043752
09:39:31|0.043727
09:39:31|0.043722
09:39:32|0.043722
09:39:33|0.043722
09:39:34|0.043722
09:39:36|0.043723
09:39:37|0.043702
09:39:38|0.043702
09:39:38|0.043718
09:39:40|0.043718
09:39:41|0.043724
09:39:42|0.043724
09:39:43|0.043738
09:39:43|0.043741
09:39:45|0.043757
09:39:46|0.043763
09:39:47|0.043758
09:39:48|0.043758
09:39:49|0.043758
09:39:50|0.043757
09:39:51|0.043757
09:39:52|0.043755
09:39:53|0.043755
09:39:54|0.043756
09:39:55|0.043736
09:39:56|0.04374
09:39:57|0.043744
09:39:58|0.043743
09:39:59|0.043743
09:40:00|0.043762
09:40:01|0.043788
09:40:02|0.043788
09:40:03|0.043776
09:40:05|0.043776
09:40:06|0.043767
09:40:06|0.04376
09:40:07|0.043748
09:40:09|0.043762
09:40:09|0.043768
09:40:11|0.043768
09:40:11|0.043802
09:40:13|0.043814
09:40:14|0.043797
09:40:14|0.043756
09:40:16|0.043775
09:40:16|0.043775
09:40:17|0.04379
09:40:18|0.043799
09:40:19|0.043807
09:40:20|0.043806
09:40:21|0.043853
09:40:22|0.043854
09:40:23|0.043881
09:40:24|0.043883
09:40:26|0.043871
09:40:27|0.043871
09:40:28|0.04386
09:40:29|0.043859
09:40:30|0.043858
09:40:31|0.043879
09:40:32|0.043862
09:40:33|0.043881
09:40:34|0.043858
09:40:35|0.043859
09:40:36|0.043846
09:40:37|0.043883
09:40:38|0.043902
09:40:39|0.043928
09:40:40|0.043935
09:40:41|0.04395
09:40:42|0.043961
09:40:44|0.043945
09:40:44|0.043955
09:40:45|0.043974
09:40:46|0.043962
09:40:47|0.043962
09:40:48|0.043994
09:40:49|0.043987
09:40:50|0.043987
09:40:51|0.043987
09:40:52|0.04398
09:40:53|0.044013
09:40:54|0.044013
09:40:55|0.044009
09:40:56|0.044036
09:40:57|0.044041
09:40:58|0.044049
09:41:00|0.044019
09:41:00|0.044036
09:41:01|0.044035
09:41:02|0.044031
09:41:03|0.044049
09:41:04|0.044026
09:41:06|0.044027
09:41:07|0.044018
09:41:08|0.043984
09:41:09|0.043959
09:41:09|0.043976
09:41:12|0.043971
09:41:13|0.043971
09:41:13|0.043975
09:41:14|0.043978
09:41:15|0.043978
09:41:17|0.043984
09:41:17|0.043984
09:41:18|0.043995
09:41:20|0.043994
09:41:20|0.043999
09:41:22|0.043999
09:41:23|0.043998
09:41:24|0.043998
09:41:25|0.043973
09:41:26|0.043969
09:41:27|0.043969
09:41:28|0.043978
09:41:29|0.043981
09:41:30|0.043972
09:41:31|0.043981
09:41:31|0.04399
09:41:33|0.043993
09:41:34|0.043994
09:41:35|0.043992
09:41:36|0.043977
09:41:37|0.04397
09:41:38|0.043981
09:41:39|0.043976
09:41:41|0.043972
09:41:41|0.04397
09:41:42|0.043955
09:41:43|0.04397
09:41:44|0.044015
09:41:46|0.044024
09:41:46|0.044009
09:41:48|0.044005
09:41:49|0.044002
09:41:49|0.044027
09:41:51|0.044027
09:41:52|0.044029
09:41:53|0.04402
09:41:54|0.044024
09:41:54|0.044024
09:41:56|0.044024
09:41:57|0.044025
09:41:57|0.044024
09:41:58|0.044026
09:42:00|0.044026
09:42:01|0.044026
09:42:02|0.044026
09:42:03|0.04402
09:42:04|0.044013
09:42:06|0.044009
09:42:06|0.043985
09:42:07|0.043992
09:42:09|0.044004
09:42:10|0.044004
09:42:11|0.044001
09:42:12|0.043991
09:42:13|0.043981
09:42:14|0.043991
09:42:15|0.044002
09:42:16|0.044
09:42:17|0.043981
09:42:19|0.04399
09:42:20|0.044004
09:42:21|0.044006
09:42:23|0.044014
09:42:24|0.044014
09:42:32|0.043978
09:42:33|0.043975
09:42:34|0.043973
09:42:35|0.043978
09:42:36|0.043978
09:42:37|0.043977
09:42:38|0.04399
09:42:39|0.043993
09:42:40|0.044001
09:42:41|0.044044
09:42:42|0.044032
09:42:43|0.044034
09:42:44|0.044034
09:42:45|0.044034
09:42:46|0.044036
09:42:47|0.044036
09:42:48|0.044036
09:42:49|0.044028
09:42:50|0.044042
09:42:51|0.044042
09:42:52|0.044032
09:42:53|0.044032
09:42:54|0.044047
09:42:55|0.044047
09:42:56|0.044047
09:42:57|0.044047
09:42:58|0.044048
09:42:59|0.044052
09:43:00|0.044063
09:43:01|0.044053
09:43:02|0.044053
09:43:04|0.044064
09:43:04|0.044047
09:43:05|0.044039
09:43:07|0.044033
09:43:08|0.044035
09:43:09|0.044013
09:43:11|0.044029
09:43:12|0.04403
09:43:13|0.04403
09:43:13|0.044016
09:43:14|0.044015
09:43:15|0.044007
09:43:17|0.044
09:43:18|0.043983
09:43:20|0.04403
09:43:20|0.044041
09:43:21|0.044037
09:43:22|0.044037
09:43:23|0.044058
09:43:24|0.044058
09:43:26|0.044059
09:43:26|0.044059
09:43:28|0.044059
09:43:28|0.044059
09:43:29|0.044059
09:43:30|0.044073
09:43:31|0.044077
09:43:33|0.044077
09:43:33|0.044117
09:43:34|0.044104
09:43:36|0.044104
09:43:36|0.044123
09:43:38|0.044132
09:43:38|0.044135
09:43:40|0.044135
09:43:40|0.044133
09:43:42|0.044138
09:43:42|0.044151
09:43:43|0.044156
09:43:45|0.044171
09:43:46|0.044183
09:43:46|0.044189
09:43:47|0.04419
09:43:49|0.04419
09:43:49|0.044177
09:43:50|0.044178
09:43:52|0.044161
09:43:52|0.044195
09:43:54|0.044189
09:43:55|0.044178
09:43:56|0.04418
09:43:57|0.044176
09:43:58|0.044147
09:43:59|0.044161
09:43:59|0.044167
09:44:01|0.044132
09:44:02|0.044155
09:44:03|0.044146
09:44:04|0.044137
09:44:05|0.04409
09:44:06|0.044088
09:44:07|0.044078
09:44:09|0.044075
09:44:10|0.044099
09:44:11|0.04412
09:44:12|0.044118
09:44:13|0.044141
09:44:14|0.044141
09:44:15|0.044141
09:44:16|0.044169
09:44:17|0.044132
09:44:18|0.044115
09:44:19|0.044115
09:44:20|0.044132
09:44:22|0.044128
09:44:23|0.044126
09:44:24|0.044126
09:44:24|0.044126
09:44:25|0.044132
09:44:26|0.044228
09:44:28|0.044231
09:44:28|0.044227
09:44:29|0.044187
09:44:30|0.044187
09:44:31|0.044196
09:44:32|0.044176
09:44:33|0.044195
09:44:34|0.044192
09:44:35|0.044194
09:44:36|0.044204
09:44:37|0.04422
09:44:38|0.044208
09:44:40|0.044208
09:44:40|0.044214
09:44:41|0.044215
09:44:42|0.044211
09:44:44|0.044211
09:44:45|0.044208
09:44:46|0.044217
09:44:46|0.044227
09:44:47|0.044223
09:44:48|0.044223
09:44:49|0.044227
09:44:50|0.044211
09:44:51|0.044216
09:44:52|0.044198
09:44:53|0.044144
09:44:55|0.044179
09:44:56|0.044178
09:44:57|0.044178
09:44:58|0.044174
09:44:59|0.044174
09:45:00|0.044174
09:45:01|0.044136
09:45:02|0.04413
09:45:03|0.044148
09:45:04|0.044154
09:45:05|0.044155
09:45:06|0.044162
09:45:07|0.044187
09:45:08|0.044186
09:45:10|0.044178
09:45:11|0.044173
09:45:12|0.044173
09:45:14|0.044159
09:45:14|0.044173
09:45:15|0.044187
09:45:17|0.044216
09:45:18|0.044216
09:45:19|0.044211
09:45:20|0.044212
09:45:21|0.044212
09:45:22|0.044212
09:45:23|0.044208
09:45:24|0.0442
09:45:25|0.0442
09:45:26|0.044194
09:45:27|0.044193
09:45:28|0.044206
09:45:29|0.044227
09:45:30|0.044216
09:45:31|0.044216
09:45:32|0.044211
09:45:34|0.04422
09:45:35|0.044215
09:45:35|0.044216
09:45:36|0.044224
09:45:37|0.044296
09:45:38|0.044323
09:45:39|0.044312
09:45:40|0.044301
09:45:41|0.044298
09:45:42|0.044303
09:45:44|0.044312
09:45:44|0.044309
09:45:45|0.044301
09:45:46|0.044322
09:45:47|0.044305
09:45:49|0.044322
09:45:49|0.044329
09:45:50|0.044307
09:45:51|0.044341
09:45:52|0.044339
09:45:53|0.044345
09:45:54|0.044341
09:45:55|0.044341
09:45:56|0.044345
09:45:57|0.044342
09:45:58|0.044355
09:45:59|0.0444
09:46:00|0.044411
09:46:01|0.044428
09:46:03|0.044434
09:46:03|0.044413
09:46:04|0.044425
09:46:05|0.044406
09:46:06|0.0444
09:46:07|0.044381
09:46:08|0.044391
09:46:10|0.044407
09:46:11|0.0444
09:46:13|0.044408
09:46:14|0.044403
09:46:15|0.044403
09:46:16|0.044398
09:46:17|0.044405
09:46:19|0.044398
09:46:20|0.044407
09:46:20|0.044406
09:46:22|0.044401
09:46:22|0.044411
09:46:23|0.044411
09:46:24|0.044366
09:46:25|0.044365
09:46:27|0.044371
09:46:28|0.044362
09:46:29|0.044314
09:46:30|0.044315
09:46:30|0.044356
09:46:32|0.04434
09:46:33|0.04434
09:46:34|0.044357
09:46:35|0.044337
09:46:36|0.044337
09:46:37|0.044322
09:46:38|0.044337
09:46:39|0.044344
09:46:40|0.044351
09:46:41|0.044364
09:46:42|0.044364
09:46:43|0.04434
09:46:44|0.044343
09:46:45|0.044365
09:46:46|0.044369
09:46:47|0.044351
09:46:48|0.044341
09:46:49|0.044339
09:46:50|0.044339
09:46:51|0.044337
09:46:52|0.044337
09:46:53|0.044309
09:46:54|0.044326
09:46:55|0.044315
09:46:56|0.04427
09:46:57|0.044266
09:46:58|0.044239
09:46:59|0.04426
09:47:00|0.044276
09:47:01|0.044227
09:47:02|0.044239
09:47:03|0.044231
09:47:04|0.044227
09:47:05|0.044227
09:47:06|0.044239
09:47:07|0.044236
09:47:08|0.044236
09:47:09|0.044237
09:47:10|0.044225
09:47:11|0.044225
09:47:12|0.044214
09:47:14|0.044214
09:47:14|0.044208
09:47:16|0.044217
09:47:16|0.044218
09:47:17|0.044206
09:47:19|0.044201
09:47:20|0.044217
09:47:20|0.044206
09:47:21|0.0442
09:47:22|0.044201
09:47:23|0.044215
09:47:24|0.044226
09:47:25|0.044249
09:47:26|0.044249
09:47:28|0.044243
09:47:29|0.044218
09:47:29|0.044204
09:47:30|0.044203
09:47:31|0.044217
09:47:32|0.044217
09:47:34|0.044217
09:47:35|0.044217
09:47:35|0.044203
09:47:37|0.044184
09:47:38|0.04418
09:47:38|0.044201
09:47:40|0.044202
09:47:40|0.0442
09:47:41|0.044206
09:47:42|0.044201
09:47:43|0.044201
09:47:44|0.044184
09:47:45|0.044184
09:47:46|0.044184
09:47:48|0.044192
09:47:49|0.044191
09:47:50|0.044214
09:47:51|0.044233
09:47:51|0.044246
09:47:52|0.044236
09:47:53|0.044241
09:47:54|0.044244
09:47:56|0.044248
09:47:57|0.04422
09:47:58|0.044245
09:47:59|0.044262
09:48:00|0.044296
09:48:01|0.044295
09:48:02|0.044276
09:48:03|0.044281
09:48:05|0.044281
09:48:06|0.044281
09:48:06|0.044279
09:48:08|0.044265
09:48:08|0.04426
09:48:09|0.044259
09:48:11|0.044268
09:48:12|0.044258
09:48:14|0.044249
09:48:15|0.044234
09:48:16|0.044245
09:48:17|0.044247
09:48:18|0.044241
09:48:19|0.044298
09:48:20|0.04433
09:48:21|0.044321
09:48:22|0.044335
09:48:23|0.044349
09:48:24|0.044353
09:48:25|0.044358
09:48:26|0.044345
09:48:27|0.04435
09:48:28|0.044342
09:48:29|0.044342
09:48:30|0.044345
09:48:32|0.044347
09:48:32|0.044331
09:48:33|0.044329
09:48:34|0.044376
09:48:35|0.044358
09:48:37|0.044358
09:48:38|0.044361
09:48:38|0.044375
09:48:40|0.044371
09:48:41|0.044362
09:48:42|0.044358
09:48:43|0.04436
09:48:44|0.044365
09:48:45|0.044369
09:48:46|0.044369
09:48:47|0.044369
09:48:48|0.044377
09:48:49|0.044365
09:48:50|0.044379
09:48:50|0.04437
09:48:51|0.044366
09:48:53|0.04437
09:48:54|0.044375
09:48:55|0.044371
09:48:56|0.044371
09:48:57|0.04433
09:48:58|0.044333
09:48:59|0.044332
09:49:00|0.044332
09:49:01|0.044305
09:49:02|0.044304
09:49:04|0.044279
09:49:04|0.044279
09:49:05|0.044293
09:49:06|0.04428
09:49:07|0.044305
09:49:08|0.044303
09:49:09|0.044298
09:49:10|0.044311
09:49:12|0.044312
09:49:13|0.044322
09:49:15|0.044359
09:49:16|0.044413
09:49:17|0.044398
09:49:18|0.044367
09:49:19|0.044367
09:49:20|0.044356
09:49:22|0.044357
09:49:24|0.044351
09:49:25|0.04434
09:49:25|0.044327
09:49:26|0.044337
09:49:28|0.044341
09:49:29|0.044332
09:49:30|0.044339
09:49:31|0.044339
09:49:31|0.044337
09:49:33|0.044337
09:49:34|0.044337
09:49:35|0.044333
09:49:36|0.044333
09:49:38|0.044342
09:49:39|0.044331
09:49:40|0.044331
09:49:41|0.04431
09:49:42|0.044277
09:49:43|0.044246
09:49:44|0.044235
09:49:44|0.044235
09:49:46|0.044266
09:49:48|0.044271
09:49:48|0.044271
09:49:49|0.044276
09:49:51|0.044276
09:49:51|0.044307
09:49:52|0.044291
09:49:53|0.044291
09:49:54|0.044291
09:49:55|0.044291
09:49:56|0.044291
09:49:58|0.044291
09:49:59|0.04431
09:50:00|0.044365
09:50:00|0.044365
09:50:02|0.044343
09:50:03|0.044345
09:50:04|0.044345
09:50:05|0.044348
09:50:07|0.044352
09:50:09|0.04435
09:50:09|0.044346
09:50:11|0.044362
09:50:11|0.044379
09:50:13|0.044379
09:50:14|0.044351
09:50:16|0.04434
09:50:16|0.044333
09:50:18|0.044338
09:50:19|0.044338
09:50:20|0.044345
09:50:22|0.044367
09:50:23|0.044368
09:50:24|0.044389
09:50:25|0.044397
09:50:26|0.0444
09:50:27|0.044387
09:50:28|0.04442
09:50:29|0.044415
09:50:31|0.044413
09:50:34|0.044401
09:50:35|0.044394
09:50:36|0.044394
09:50:37|0.044402
09:50:38|0.044399
09:50:40|0.044388
09:50:41|0.044413
09:50:42|0.044412
09:50:44|0.04441
09:50:45|0.044413
09:50:45|0.044413
09:50:46|0.044411
09:50:48|0.0444
09:50:48|0.044406
09:50:50|0.044406
09:50:51|0.044406
09:50:52|0.04439
09:50:53|0.044396
09:50:53|0.044402
09:50:54|0.04442
09:50:56|0.044411
09:50:57|0.044409
09:50:58|0.044411
09:51:01|0.044427
09:51:02|0.044429
09:51:03|0.044433
09:51:04|0.044449
09:51:07|0.044463
09:51:07|0.04446
09:51:09|0.04446
09:51:10|0.04446
09:51:11|0.04446
09:51:12|0.044458
09:51:13|0.044458
09:51:14|0.044465
09:51:16|0.04446
09:51:17|0.04446
09:51:19|0.044474
09:51:20|0.04449
09:51:21|0.044562
09:51:22|0.044547
09:51:23|0.044544
09:51:24|0.044537
09:51:25|0.044537
09:51:26|0.044542
09:51:27|0.044537
09:51:28|0.044531
09:51:30|0.04453
09:51:30|0.044535
09:51:32|0.044537
09:51:33|0.044535
09:51:34|0.044541
09:51:35|0.044537
09:51:36|0.044533
09:51:37|0.044544
09:51:38|0.044525
09:51:39|0.044542
09:51:40|0.044537
09:51:42|0.044542
09:51:43|0.044547
09:51:43|0.044548
09:51:44|0.044536
09:51:46|0.044514
09:51:48|0.044503
09:51:48|0.044497
09:51:49|0.044499
09:51:51|0.044516
09:51:52|0.044534
09:51:53|0.044541
09:51:54|0.044541
09:51:55|0.04455
09:51:56|0.044565
09:51:58|0.044582
09:51:59|0.044574
09:51:59|0.044588
09:52:00|0.04458
09:52:01|0.04459
09:52:02|0.0446
09:52:03|0.044615
09:52:04|0.044613
09:52:07|0.04461
09:52:07|0.044609
09:52:09|0.044627
09:52:10|0.044646
09:52:11|0.044652
09:52:12|0.044671
09:52:13|0.044674
09:52:14|0.044674
09:52:15|0.044663
09:52:17|0.044654
09:52:18|0.044653
09:52:19|0.044655
09:52:19|0.044601
09:52:21|0.044632
09:52:22|0.044608
09:52:24|0.044603
09:52:25|0.04459
09:52:26|0.044559
09:52:27|0.044559
09:52:28|0.04456
09:52:29|0.04455
09:52:30|0.044509
09:52:32|0.04453
09:52:32|0.044554
09:52:34|0.044552
09:52:34|0.044554
09:52:35|0.04455
09:52:37|0.044564
09:52:38|0.044583
09:52:39|0.044581
09:52:39|0.044576
09:52:44|0.044576
09:52:45|0.044559
09:52:47|0.044581
09:52:48|0.044581
09:52:51|0.044552
09:52:51|0.044567
09:52:52|0.044561
09:52:54|0.044577
09:52:55|0.044577
09:52:56|0.044577
09:52:57|0.044612
09:52:58|0.044612
09:52:59|0.044598
09:53:00|0.044593
09:53:02|0.0446
09:53:02|0.044576
09:53:04|0.044599
09:53:04|0.044603
09:53:06|0.044589
09:53:07|0.044611
09:53:08|0.044616
09:53:09|0.044599
09:53:10|0.044599
09:53:11|0.044579
09:53:14|0.044572
09:53:14|0.044575
09:53:15|0.04458
09:53:17|0.044562
09:53:18|0.044566
09:53:19|0.044555
09:53:21|0.044557
09:53:22|0.044555
09:53:22|0.04455
09:53:24|0.044542
09:53:25|0.044541
09:53:26|0.044541
09:53:27|0.044551
09:53:28|0.044551
09:53:29|0.044542
09:53:30|0.044542
09:53:32|0.044548
09:53:33|0.044555
09:53:34|0.044571
09:53:35|0.044561
09:53:36|0.044541
09:53:37|0.044547
09:53:38|0.044558
09:53:40|0.044566
09:53:41|0.044562
09:53:42|0.044575
09:53:43|0.044576
09:53:43|0.044582
09:53:44|0.044582
09:53:45|0.044589
09:53:46|0.044589
09:53:48|0.044589
09:53:49|0.044589
09:53:50|0.044619
09:53:53|0.044636
09:53:54|0.044637
09:53:55|0.044636
09:53:56|0.044618
09:53:57|0.044621
09:53:59|0.04461
09:53:59|0.044625
09:54:00|0.044623
09:54:01|0.044618
09:54:02|0.0446
09:54:03|0.044605
09:54:04|0.044608
09:54:06|0.044609
09:54:06|0.044624
09:54:07|0.0446
09:54:08|0.044566
09:54:09|0.044573
09:54:11|0.044566
09:54:13|0.044567
09:54:14|0.044574
09:54:15|0.044587
09:54:16|0.044591
09:54:17|0.044584
09:54:19|0.044584
09:54:20|0.044582
09:54:22|0.044584
09:54:23|0.044552
09:54:25|0.044558
09:54:25|0.044584
09:54:27|0.044581
09:54:29|0.044569
09:54:30|0.044572
09:54:30|0.044572
09:54:32|0.044543
09:54:33|0.044513
09:54:35|0.044512
09:54:35|0.044515
09:54:37|0.044515
09:54:38|0.044509
09:54:39|0.044501
09:54:40|0.044472
09:54:42|0.044479
09:54:43|0.044459
09:54:46|0.044463
09:54:46|0.04449
09:54:47|0.04449
09:54:50|0.044502
09:54:51|0.044505
09:54:52|0.044504
09:54:52|0.044503
09:54:53|0.044503
09:54:55|0.0445
09:54:56|0.044491
09:54:58|0.044525
09:55:00|0.044525
09:55:01|0.04449
09:55:02|0.044484
09:55:04|0.044504
09:55:04|0.044504
09:55:05|0.044502
09:55:07|0.044501
09:55:08|0.044501
09:55:09|0.04447
09:55:10|0.044478
09:55:11|0.044475
09:55:12|0.044481
09:55:14|0.044472
09:55:15|0.044473
09:55:16|0.044476
09:55:19|0.044451
09:55:20|0.044428
09:55:21|0.044367
09:55:22|0.044369
09:55:24|0.04439
09:55:26|0.044384
09:55:26|0.044389
09:55:28|0.044376
09:55:28|0.044375
09:55:30|0.044374
09:55:30|0.044363
09:55:31|0.04438
09:55:33|0.044385
09:55:33|0.044408
09:55:35|0.044409
09:55:36|0.044426
09:55:37|0.044426
09:55:37|0.044486
09:55:39|0.044486
09:55:39|0.044442
09:55:40|0.044442
09:55:41|0.044442
09:55:43|0.04444
09:55:44|0.044465
09:55:45|0.044469
09:55:46|0.044469
09:55:47|0.044481
09:55:49|0.044474
09:55:49|0.044474
09:55:50|0.044469
09:55:51|0.044456
09:55:53|0.044469
09:55:54|0.044464
09:55:57|0.044437
09:55:57|0.044417
09:55:59|0.04442
09:56:00|0.04442
09:56:01|0.044447
09:56:02|0.044468
09:56:03|0.04447
09:56:04|0.044461
09:56:05|0.044461
09:56:06|0.044461
09:56:07|0.044449
09:56:08|0.044425
09:56:09|0.044424
09:56:11|0.044428
09:56:11|0.044468
09:56:13|0.044461
09:56:13|0.044448
09:56:15|0.044431
09:56:16|0.044423
09:56:16|0.04442
09:56:17|0.04442
09:56:19|0.04442
09:56:19|0.04442
09:56:20|0.04442
09:56:22|0.04442
09:56:23|0.04442
09:56:24|0.044395
09:56:24|0.044395
09:56:26|0.044412
09:56:26|0.044433
09:56:27|0.044422
09:56:28|0.044418
09:56:30|0.044418
09:56:31|0.044431
09:56:32|0.044431
09:56:33|0.04443
09:56:34|0.044416
09:56:34|0.044412
09:56:35|0.044393
09:56:36|0.044406
09:56:39|0.04439
09:56:40|0.044407
09:56:41|0.044421
09:56:41|0.044426
09:56:42|0.04442
09:56:44|0.044424
09:56:45|0.044434
09:56:46|0.044434
09:56:47|0.044429
09:56:49|0.044429
09:56:50|0.044402
09:56:51|0.04439
09:56:52|0.044405
09:56:53|0.044414
09:56:54|0.044401
09:56:55|0.04442
09:56:56|0.044412
09:56:57|0.044412
09:56:58|0.044402
09:56:59|0.044402
09:57:00|0.044391
09:57:01|0.044401
09:57:02|0.044402
09:57:03|0.044397
09:57:05|0.044454
09:57:05|0.044454
09:57:07|0.044468
09:57:09|0.044456
09:57:10|0.044456
09:57:11|0.044456
09:57:11|0.044456
09:57:14|0.044457
09:57:14|0.044445
09:57:16|0.044447
09:57:16|0.044449
09:57:17|0.04445
09:57:18|0.04445
09:57:20|0.04445
09:57:21|0.044431
09:57:24|0.044451
09:57:24|0.04445
09:57:25|0.044451
09:57:27|0.044457
09:57:30|0.04447
09:57:31|0.04447
09:57:34|0.044462
09:57:35|0.044473
09:57:36|0.044473
09:57:36|0.04451
09:57:38|0.044547
09:57:40|0.044547
09:57:41|0.044547
09:57:42|0.044506
09:57:43|0.044506
09:57:45|0.044486
09:57:46|0.044478
09:57:47|0.04449
09:57:48|0.04449
09:57:49|0.0445
09:57:50|0.044491
09:57:52|0.044499
09:57:52|0.044498
09:57:54|0.044498
09:57:54|0.044505
09:57:55|0.044501
09:57:56|0.044501
09:57:57|0.044501
09:57:58|0.044505
09:57:59|0.044505
09:58:01|0.044499
09:58:01|0.044499
09:58:03|0.044499
09:58:03|0.04449
09:58:04|0.04449
09:58:06|0.044496
09:58:06|0.044496
09:58:08|0.044513
09:58:09|0.044518
09:58:10|0.044536
09:58:12|0.044555
09:58:13|0.044555
09:58:15|0.044557
09:58:16|0.044544
09:58:18|0.044531
09:58:18|0.044511
09:58:19|0.04449
09:58:20|0.044498
09:58:21|0.044498
09:58:23|0.044474
09:58:24|0.044474
09:58:25|0.044473
09:58:26|0.044473
09:58:27|0.044474
09:58:27|0.044443
09:58:30|0.044435
09:58:31|0.044405
09:58:32|0.044377
09:58:33|0.044361
09:58:34|0.044324
09:58:35|0.044316
09:58:37|0.044321
09:58:37|0.044326
09:58:39|0.044327
09:58:41|0.044321
09:58:41|0.04431
09:58:42|0.044303
09:58:46|0.044306
09:58:47|0.04429
09:58:48|0.04429
09:58:50|0.044269
09:58:52|0.04429
09:58:53|0.044295
09:58:54|0.044295
09:58:54|0.044281
09:58:56|0.044287
09:58:57|0.044292
09:58:58|0.044292
09:59:00|0.044334
09:59:01|0.044327
09:59:01|0.044336
09:59:03|0.044336
09:59:04|0.044351
09:59:05|0.044407
09:59:06|0.044384
09:59:07|0.044372
09:59:08|0.044372
09:59:09|0.044407
09:59:10|0.04439
09:59:11|0.044376
09:59:12|0.044376
09:59:13|0.044376
09:59:14|0.044365
09:59:15|0.044348
09:59:16|0.044327
09:59:17|0.044306
09:59:19|0.044309
09:59:20|0.044286
09:59:21|0.044295
09:59:24|0.044301
09:59:25|0.044296
09:59:27|0.044262
09:59:27|0.044257
09:59:30|0.044269
09:59:32|0.04427
09:59:33|0.04427
09:59:34|0.04427
09:59:36|0.04427
09:59:37|0.04427
09:59:37|0.044266
09:59:40|0.044238
09:59:41|0.04425
09:59:43|0.044272
09:59:44|0.044261
09:59:45|0.044309
09:59:46|0.044285
09:59:48|0.044341
09:59:48|0.044325
09:59:49|0.044342
09:59:50|0.044333
09:59:52|0.04432
09:59:53|0.04432
09:59:54|0.044337
09:59:55|0.044337
09:59:56|0.044341
09:59:57|0.044349
09:59:58|0.044349
10:00:00|0.044354
10:00:00|0.04436
10:00:01|0.044356
10:00:02|0.044356
10:00:03|0.044355
10:00:04|0.044374
10:00:05|0.044386
10:00:07|0.0444
10:00:07|0.044393
10:00:09|0.044369
10:00:11|0.044407
10:00:12|0.0444
10:00:13|0.044417
10:00:14|0.044412
10:00:15|0.044461
10:00:17|0.044457
10:00:17|0.04448
10:00:18|0.044468
10:00:21|0.044468
10:00:22|0.044526
10:00:23|0.044542
10:00:23|0.044541
10:00:26|0.04458
10:00:27|0.044555
10:00:29|0.044561
10:00:30|0.04457
10:00:30|0.044542
10:00:32|0.044578
10:00:33|0.044551
10:00:35|0.044551
10:00:35|0.044545
10:00:36|0.044519
10:00:38|0.044497
10:00:38|0.044514
10:00:40|0.044428
10:00:41|0.044428
10:00:42|0.044449
10:00:43|0.044425
10:00:44|0.044428
10:00:45|0.044438
10:00:46|0.044431
10:00:47|0.044431
10:00:48|0.044399
10:00:51|0.044418
10:00:52|0.044439
10:00:53|0.044441
10:00:55|0.044427
10:00:56|0.044426
10:00:56|0.044447
10:00:58|0.044497
10:00:58|0.044497
10:00:59|0.044499
10:01:02|0.044466
10:01:03|0.044517
10:01:04|0.044517
10:01:05|0.044511
10:01:07|0.044544
10:01:08|0.044492
10:01:09|0.044476
10:01:10|0.044476
10:01:12|0.044473
10:01:12|0.044473
10:01:13|0.044466
10:01:15|0.044497
10:01:16|0.04452
10:01:17|0.044516
10:01:19|0.044532
10:01:20|0.044532
10:01:21|0.044533
10:01:22|0.044529
10:01:23|0.044523
10:01:25|0.04456
10:01:27|0.044572
10:01:28|0.044559
10:01:29|0.044539
10:01:31|0.044542
10:01:32|0.044591
10:01:33|0.044558
10:01:34|0.044565
10:01:35|0.044558
10:01:36|0.044554
10:01:37|0.044551
10:01:38|0.044544
10:01:39|0.044533
10:01:40|0.044558
10:01:41|0.044594
10:01:42|0.04459
10:01:43|0.0446
10:01:44|0.044624
10:01:45|0.044617
10:01:46|0.04463
10:01:47|0.044647
10:01:48|0.04464
10:01:50|0.044635
10:01:50|0.044635
10:01:51|0.044613
10:01:52|0.044579
10:01:53|0.044554
10:01:55|0.044639
10:01:56|0.044642
10:01:57|0.044642
10:01:58|0.044626
10:01:59|0.044613
10:02:00|0.044613
10:02:01|0.0446
10:02:02|0.044589
10:02:03|0.0446
10:02:04|0.044585
10:02:05|0.044597
10:02:06|0.044597
10:02:07|0.04459
10:02:08|0.044562
10:02:10|0.044572
10:02:11|0.044545
10:02:12|0.044555
10:02:13|0.044552
10:02:14|0.044554
10:02:16|0.044555
10:02:16|0.04457
10:02:17|0.044594
10:02:18|0.044601
10:02:20|0.044601
10:02:20|0.0446
10:02:22|0.044584
10:02:23|0.044584
10:02:26|0.044595
10:02:27|0.044595
10:02:28|0.044584
10:02:29|0.04462
10:02:30|0.04462
10:02:31|0.044588
10:02:32|0.044582
10:02:34|0.0446
10:02:34|0.0446
10:02:37|0.044588
10:02:38|0.044599
10:02:39|0.044586
10:02:42|0.044553
10:02:43|0.044592
10:02:44|0.04463
10:02:44|0.04463
10:02:45|0.04463
10:02:46|0.04463
10:02:49|0.044646
10:02:50|0.044627
10:02:50|0.044603
10:02:51|0.0446
10:02:53|0.044575
10:02:53|0.044582
10:02:55|0.044611
10:02:56|0.044611
10:02:56|0.044616
10:02:57|0.044626
10:02:59|0.044622
10:03:00|0.044622
10:03:01|0.044632
10:03:01|0.04463
10:03:02|0.044627
10:03:04|0.044624
10:03:05|0.044612
10:03:06|0.044594
10:03:07|0.044611
10:03:10|0.044586
10:03:11|0.044591
10:03:12|0.044571
10:03:13|0.044556
10:03:15|0.04454
10:03:16|0.04454
10:03:17|0.044568
10:03:18|0.044595
10:03:19|0.044606
10:03:20|0.044613
10:03:21|0.044643
10:03:23|0.044643
10:03:23|0.044647
10:03:24|0.044642
10:03:25|0.044642
10:03:26|0.044636
10:03:27|0.044643
10:03:29|0.044624
10:03:30|0.044616
10:03:32|0.044599
10:03:33|0.044606
10:03:34|0.044602
10:03:36|0.044602
10:03:36|0.044619
10:03:37|0.04462
10:03:38|0.04462
10:03:41|0.044598
10:03:42|0.044614
10:03:43|0.044591
10:03:44|0.044583
10:03:45|0.044591
10:03:46|0.044603
10:03:47|0.044569
10:03:49|0.044583
10:03:50|0.044592
10:03:50|0.044592
10:03:52|0.044592
10:03:53|0.044603
10:03:54|0.044582
10:03:55|0.044574
10:03:55|0.044595
10:03:56|0.044606
10:03:58|0.044606
10:03:59|0.044577
10:04:00|0.044607
10:04:01|0.044596
10:04:02|0.044581
10:04:04|0.044607
10:04:04|0.044588
10:04:05|0.044602
10:04:06|0.044607
10:04:07|0.044598
10:04:08|0.044581
10:04:09|0.04455
10:04:10|0.044567
10:04:11|0.044559
10:04:13|0.044572
10:04:14|0.044579
10:04:15|0.044586
10:04:16|0.044575
10:04:17|0.044589
10:04:18|0.044588
10:04:19|0.044583
10:04:20|0.044569
10:04:22|0.044589
10:04:23|0.044589
10:04:24|0.044589
10:04:25|0.044565
10:04:26|0.044595
10:04:26|0.044595
10:04:28|0.044607
10:04:29|0.044598
10:04:31|0.044598
10:04:32|0.044598
10:04:32|0.044598
10:04:34|0.044586
10:04:34|0.044586
10:04:35|0.044588
10:04:37|0.044586
10:04:37|0.044592
10:04:39|0.0446
10:04:42|0.044596
10:04:43|0.044583
10:04:44|0.044583
10:04:45|0.044583
10:04:46|0.044553
10:04:48|0.044528
10:04:48|0.04455
10:04:49|0.04455
10:04:50|0.04455
10:04:51|0.044547
10:04:52|0.044547
10:04:54|0.044547
10:04:54|0.044516
10:04:55|0.044522
10:04:56|0.044522
10:04:57|0.044509
10:04:59|0.044514
10:04:59|0.044519
10:05:02|0.044515
10:05:02|0.044472
10:05:04|0.044529
10:05:04|0.044511
10:05:07|0.04456
10:05:08|0.0446
10:05:08|0.04458
10:05:09|0.04458
10:05:11|0.044551
10:05:12|0.044563
10:05:13|0.044578
10:05:14|0.044578
10:05:15|0.044564
10:05:16|0.044564
10:05:17|0.044564
10:05:18|0.044564
10:05:19|0.044564
10:05:20|0.044564
10:05:21|0.044564
10:05:22|0.044564
10:05:23|0.044562
10:05:24|0.044536
10:05:25|0.044541
10:05:26|0.044541
10:05:27|0.044521
10:05:28|0.04451
10:05:29|0.04451
10:05:31|0.044521
10:05:33|0.044523
10:05:34|0.044493
10:05:36|0.044493
10:05:37|0.044496
10:05:37|0.04451
10:05:39|0.04451
10:05:40|0.04451
10:05:41|0.044527
10:05:42|0.04455
10:05:43|0.04455
10:05:44|0.044551
10:05:46|0.044547
10:05:47|0.044545
10:05:48|0.044545
10:05:49|0.044545
10:05:50|0.044535
10:05:50|0.044527
10:05:53|0.04451
10:05:56|0.04454
10:05:56|0.044537
10:05:58|0.044535
10:05:58|0.044535
10:06:00|0.04454
10:06:00|0.044543
10:06:03|0.044554
10:06:03|0.04455
10:06:05|0.044598
10:06:06|0.044594
10:06:07|0.044588
10:06:08|0.044598
10:06:09|0.044629
10:06:11|0.044611
10:06:11|0.044583
10:06:12|0.044583
10:06:13|0.044583
10:06:14|0.044605
10:06:15|0.044605
10:06:17|0.044605
10:06:17|0.044642
10:06:18|0.044625
10:06:20|0.044618
10:06:21|0.044618
10:06:22|0.04462
10:06:23|0.04462
10:06:24|0.044616
10:06:25|0.044605
10:06:27|0.044632
10:06:27|0.044639
10:06:28|0.044637
10:06:30|0.044623
10:06:30|0.044583
10:06:32|0.044578
10:06:33|0.044564
10:06:34|0.04459
10:06:35|0.04463
10:06:36|0.044627
10:06:37|0.044623
10:06:38|0.044623
10:06:39|0.044637
10:06:40|0.044653
10:06:42|0.044647
10:06:43|0.044647
10:06:44|0.044643
10:06:45|0.044636
10:06:46|0.044636
10:06:47|0.044631
10:06:48|0.044631
10:06:49|0.044628
10:06:50|0.044635
10:06:51|0.044635
10:06:52|0.044633
10:06:53|0.044628
10:06:54|0.044628
10:06:55|0.044627
10:06:56|0.044596
10:06:57|0.044639
10:06:58|0.044632
10:07:00|0.044632
10:07:01|0.04464
10:07:02|0.04464
10:07:03|0.044655
10:07:04|0.044655
10:07:05|0.044655
10:07:06|0.044659
10:07:07|0.044656
10:07:08|0.04465
10:07:09|0.044632
10:07:10|0.044643
10:07:12|0.044638
10:07:12|0.044648
10:07:13|0.044637
10:07:14|0.044629
10:07:15|0.044634
10:07:17|0.044655
10:07:18|0.044649
10:07:18|0.044649
10:07:21|0.044645
10:07:22|0.044645
10:07:23|0.044655
10:07:24|0.044676
10:07:25|0.04468
10:07:26|0.044676
10:07:27|0.044676
10:07:28|0.044686
10:07:29|0.044704
10:07:30|0.044705
10:07:31|0.044693
10:07:34|0.044694
10:07:34|0.044708
10:07:36|0.044721
10:07:37|0.044727
10:07:39|0.044713
10:07:40|0.044729
10:07:41|0.044732
10:07:42|0.044741
10:07:45|0.044738
10:07:46|0.044743
10:07:47|0.044746
10:07:48|0.044753
10:07:49|0.044754
10:07:50|0.044755
10:07:51|0.044761
10:07:52|0.044776
10:07:53|0.044774
10:07:54|0.044795
10:07:55|0.044787
10:07:56|0.044817
10:07:58|0.04481
10:07:58|0.044802
10:07:59|0.044825
10:08:00|0.044828
10:08:01|0.044825
10:08:02|0.044824
10:08:03|0.044825
10:08:05|0.044825
10:08:05|0.044836
10:08:07|0.044832
10:08:07|0.044811
10:08:09|0.044807
10:08:10|0.044812
10:08:11|0.044821
10:08:12|0.044819
10:08:14|0.044844
10:08:14|0.04482
10:08:15|0.044861
10:08:16|0.044896
10:08:17|0.044914
10:08:19|0.044902
10:08:20|0.044919
10:08:21|0.04492
10:08:22|0.044905
10:08:23|0.044918
10:08:24|0.044916
10:08:25|0.044916
10:08:26|0.04492
10:08:27|0.0449
10:08:28|0.0449
10:08:29|0.044879
10:08:31|0.044828
10:08:33|0.044851
10:08:35|0.044892
10:08:36|0.044892
10:08:36|0.044847
10:08:38|0.044783
10:08:39|0.044812
10:08:40|0.044809
10:08:41|0.044721
10:08:43|0.044685
10:08:44|0.044696
10:08:45|0.044667
10:08:46|0.044683
10:08:47|0.0447
10:08:48|0.04471
10:08:49|0.04471
10:08:50|0.044709
10:08:51|0.044703
10:08:52|0.044736
10:08:54|0.044703
10:08:54|0.044702
10:08:56|0.0447
10:08:57|0.044708
10:08:58|0.044719
10:08:59|0.04473
10:09:00|0.044722
10:09:01|0.044746
10:09:02|0.044734
10:09:02|0.044745
10:09:04|0.044741
10:09:05|0.044706
10:09:06|0.044657
10:09:07|0.044671
10:09:08|0.0446
10:09:09|0.044589
10:09:10|0.044589
10:09:12|0.044573
10:09:12|0.044595
10:09:13|0.044604
10:09:14|0.044604
10:09:15|0.044589
10:09:16|0.044594
10:09:19|0.044543
10:09:19|0.044564
10:09:20|0.044564
10:09:21|0.044564
10:09:22|0.044564
10:09:24|0.044564
10:09:25|0.044559
10:09:25|0.044564
10:09:26|0.044568
10:09:28|0.044576
10:09:29|0.044578
10:09:29|0.044566
10:09:31|0.044566
10:09:32|0.044566
10:09:33|0.04458
10:09:35|0.04458
10:09:36|0.044595
10:09:37|0.044574
10:09:37|0.044589
10:09:40|0.0446
10:09:41|0.0446
10:09:42|0.044589
10:09:43|0.044624
10:09:44|0.044643
10:09:45|0.044654
10:09:47|0.044658
10:09:49|0.044669
10:09:50|0.044673
10:09:51|0.044669
10:09:52|0.044669
10:09:53|0.04467
10:09:55|0.044642
10:09:56|0.044642
10:09:57|0.044653
10:09:58|0.044609
10:09:58|0.044633
10:10:00|0.044653
10:10:00|0.044653
10:10:02|0.044656
10:10:03|0.044651
10:10:03|0.044682
10:10:04|0.044641
10:10:06|0.044671
10:10:07|0.044671
10:10:08|0.044671
10:10:09|0.044684
10:10:10|0.044668
10:10:11|0.04467
10:10:12|0.044677
10:10:13|0.044647
10:10:14|0.04463
10:10:15|0.04463
10:10:16|0.044674
10:10:17|0.04469
10:10:18|0.044709
10:10:19|0.044687
10:10:20|0.044687
10:10:21|0.044695
10:10:22|0.044699
10:10:23|0.044692
10:10:24|0.044685
10:10:25|0.044703
10:10:26|0.044717
10:10:27|0.044722
10:10:28|0.044733
10:10:29|0.044733
10:10:30|0.044733
10:10:32|0.04477
10:10:33|0.044735
10:10:35|0.044764
10:10:35|0.044755
10:10:38|0.044758
10:10:39|0.044788
10:10:39|0.044792
10:10:40|0.044792
10:10:41|0.044812
10:10:42|0.044812
10:10:43|0.04481
10:10:44|0.044819
10:10:45|0.044854
10:10:48|0.044869
10:10:48|0.044859
10:10:49|0.044866
10:10:50|0.044879
10:10:51|0.044871
10:10:52|0.044928
10:10:54|0.044928
10:10:55|0.044945
10:10:56|0.044945
10:10:57|0.044914
10:10:57|0.044928
10:10:59|0.044912
10:10:59|0.044894
10:11:01|0.0449
10:11:02|0.044912
10:11:03|0.044889
10:11:03|0.044889
10:11:04|0.044912
10:11:05|0.044881
10:11:07|0.044812
10:11:08|0.04479
10:11:08|0.044779
10:11:10|0.04478
10:11:11|0.04482
10:11:12|0.04482
10:11:13|0.04482
10:11:14|0.044825
10:11:15|0.044825
10:11:16|0.044822
10:11:18|0.044924
10:11:19|0.044924
10:11:19|0.044938
10:11:21|0.04494
10:11:23|0.044938
10:11:23|0.044938
10:11:24|0.044945
10:11:26|0.044988
10:11:27|0.044977
10:11:28|0.044975
10:11:28|0.045044
10:11:29|0.045043
10:11:31|0.045036
10:11:31|0.045051
10:11:33|0.04504
10:11:33|0.045003
10:11:34|0.045
10:11:36|0.044991
10:11:38|0.044979
10:11:39|0.045016
10:11:40|0.045009
10:11:41|0.04502
10:11:43|0.045009
10:11:43|0.04501
10:11:45|0.045023
10:11:45|0.045018
10:11:47|0.045018
10:11:48|0.04502
10:11:48|0.045041
10:11:50|0.045037
10:11:52|0.045074
10:11:53|0.045074
10:11:54|0.045074
10:11:55|0.045025
10:11:56|0.044993
10:11:57|0.044981
10:11:59|0.045032
10:12:00|0.045032
10:12:05|0.04504
10:12:05|0.045015
10:12:06|0.044934
10:12:07|0.044959
10:12:09|0.044934
10:12:10|0.044974
10:12:11|0.044913
10:12:12|0.044967
10:12:14|0.044983
10:12:14|0.044961
10:12:15|0.044919
10:12:16|0.044937
10:12:18|0.044952
10:12:19|0.044969
10:12:20|0.044962
10:12:21|0.044979
10:12:21|0.044971
10:12:22|0.044972
10:12:24|0.044973
10:12:25|0.044976
10:12:26|0.044981
10:12:27|0.044987
10:12:28|0.044996
10:12:28|0.044986
10:12:32|0.044985
10:12:32|0.044985
10:12:33|0.044989
10:12:36|0.044935
10:12:38|0.044985
10:12:39|0.044919
10:12:40|0.044945
10:12:42|0.044972
10:12:43|0.045021
10:12:44|0.045044
10:12:45|0.045083
10:12:46|0.045078
10:12:48|0.045063
10:12:49|0.045077
10:12:49|0.045068
10:12:51|0.04507
10:12:52|0.045131
10:12:53|0.045132
10:12:54|0.045134
10:12:55|0.045106
10:12:56|0.045104
10:12:57|0.045118
10:12:59|0.045139
10:13:00|0.045142
10:13:01|0.045142
10:13:02|0.045116
10:13:03|0.045139
10:13:04|0.045149
10:13:05|0.045186
10:13:06|0.045151
10:13:08|0.045127
10:13:08|0.045127
10:13:09|0.045162
10:13:10|0.045157
10:13:11|0.045143
10:13:12|0.045145
10:13:13|0.045137
10:13:14|0.045138
10:13:15|0.045137
10:13:17|0.045054
10:13:18|0.045039
10:13:19|0.045054
10:13:20|0.045024
10:13:22|0.045054
10:13:23|0.045043
10:13:24|0.045066
10:13:25|0.045061
10:13:26|0.045047
10:13:27|0.045047
10:13:27|0.045015
10:13:29|0.045015
10:13:30|0.045014
10:13:31|0.045007
10:13:32|0.045007
10:13:32|0.045027
10:13:34|0.045033
10:13:35|0.045033
10:13:35|0.045033
10:13:38|0.045041
10:13:38|0.045011
10:13:40|0.044973
10:13:41|0.044975
10:13:42|0.044967
10:13:43|0.044971
10:13:43|0.044972
10:13:45|0.044994
10:13:47|0.045008
10:13:49|0.045073
10:13:50|0.045082
10:13:51|0.045065
10:13:53|0.045049
10:13:53|0.045056
10:13:54|0.045013
10:13:56|0.044997
10:13:56|0.04498
10:13:57|0.044962
10:13:58|0.044965
10:13:59|0.044966
10:14:01|0.044961
10:14:02|0.044966
10:14:03|0.044958
10:14:04|0.044953
10:14:05|0.04495
10:14:06|0.044953
10:14:07|0.044957
10:14:08|0.044966
10:14:09|0.044974
10:14:10|0.044974
10:14:11|0.044974
10:14:12|0.044986
10:14:13|0.045001
10:14:14|0.045025
10:14:16|0.045029
10:14:17|0.045059
10:14:17|0.045092
10:14:19|0.04505
10:14:19|0.045069
10:14:21|0.04504
10:14:22|0.045029
10:14:22|0.045038
10:14:24|0.045045
10:14:25|0.045046
10:14:25|0.045061
10:14:27|0.045053
10:14:28|0.045084
10:14:29|0.045084
10:14:30|0.045079
10:14:31|0.04514
10:14:32|0.045149
10:14:34|0.045127
10:14:34|0.045123
10:14:36|0.045114
10:14:36|0.04512
10:14:38|0.045105
10:14:40|0.045117
10:14:41|0.045105
10:14:42|0.04511
10:14:43|0.045137
10:14:44|0.045143
10:14:45|0.04513
10:14:47|0.045139
10:14:48|0.04514
10:14:49|0.04514
10:14:51|0.045103
10:14:52|0.045126
10:14:53|0.045126
10:14:53|0.045126
10:14:55|0.045133
10:14:56|0.04514
10:14:57|0.045133
10:14:58|0.045116
10:15:00|0.04513
10:15:02|0.045117
10:15:02|0.045138
10:15:04|0.045162
10:15:05|0.045185
10:15:05|0.045181
10:15:07|0.045191
10:15:08|0.045183
10:15:09|0.045172
10:15:09|0.045171
10:15:10|0.045181
10:15:11|0.045192
10:15:12|0.0452
10:15:13|0.04524
10:15:16|0.045205
10:15:17|0.045211
10:15:18|0.045222
10:15:19|0.045231
10:15:20|0.045239
10:15:21|0.045257
10:15:22|0.045252
10:15:23|0.045242
10:15:25|0.045213
10:15:26|0.045317
10:15:26|0.045322
10:15:32|0.045301
10:15:34|0.045301
10:15:35|0.045298
10:15:37|0.045311
10:15:37|0.045306
10:15:38|0.045313
10:15:39|0.045345
10:15:41|0.045306
10:15:42|0.045281
10:15:43|0.045271
10:15:45|0.045266
10:15:45|0.045286
10:15:46|0.045266
10:15:48|0.045275
10:15:49|0.045295
10:15:50|0.045262
10:15:52|0.045269
10:15:52|0.045269
10:15:54|0.045264
10:15:54|0.045249
10:15:55|0.045237
10:15:56|0.045236
10:15:58|0.045236
10:15:58|0.045247
10:16:00|0.045244
10:16:01|0.045244
10:16:02|0.045252
10:16:03|0.04525
10:16:04|0.045276
10:16:05|0.045281
10:16:06|0.045265
10:16:07|0.045263
10:16:08|0.045236
10:16:09|0.045206
10:16:10|0.045181
10:16:12|0.045183
10:16:13|0.045217
10:16:13|0.045217
10:16:14|0.04522
10:16:16|0.04522
10:16:16|0.045211
10:16:19|0.045183
10:16:20|0.045183
10:16:21|0.045184
10:16:21|0.04516
10:16:22|0.045144
10:16:24|0.045141
10:16:25|0.045141
10:16:26|0.045115
10:16:27|0.04513
10:16:28|0.045107
10:16:29|0.045116
10:16:30|0.045129
10:16:31|0.045161
10:16:32|0.045163
10:16:34|0.04515
10:16:34|0.045123
10:16:35|0.045119
10:16:37|0.045138
10:16:38|0.045138
10:16:39|0.045192
10:16:41|0.04513
10:16:43|0.04513
10:16:44|0.045117
10:16:44|0.045095
10:16:45|0.045088
10:16:46|0.045088
10:16:47|0.045088
10:16:48|0.045076
10:16:51|0.045085
10:16:51|0.045093
10:16:53|0.045065
10:16:54|0.045064
10:16:55|0.045143
10:16:56|0.045119
10:16:57|0.045207
10:16:59|0.045185
10:16:59|0.045168
10:17:01|0.045196
10:17:02|0.045179
10:17:04|0.045198
10:17:04|0.045128
10:17:05|0.045123
10:17:06|0.045115
10:17:08|0.045119
10:17:09|0.045077
10:17:10|0.04505
10:17:10|0.045068
10:17:13|0.045057
10:17:14|0.04505
10:17:15|0.045013
10:17:15|0.045017
10:17:17|0.045005
10:17:17|0.044952
10:17:19|0.044912
10:17:19|0.044947
10:17:20|0.044919
10:17:22|0.0449
10:17:22|0.04487
10:17:24|0.044872
10:17:25|0.044843
10:17:26|0.044843
10:17:28|0.044892
10:17:28|0.044923
10:17:30|0.0449
10:17:31|0.04491
10:17:33|0.044889
10:17:33|0.044885
10:17:35|0.044884
10:17:36|0.044885
10:17:37|0.044877
10:17:37|0.044867
10:17:38|0.044888
10:17:39|0.044881
10:17:41|0.044898
10:17:44|0.044906
10:17:45|0.044931
10:17:46|0.044975
10:17:49|0.04495
10:17:49|0.045002
10:17:52|0.045014
10:17:53|0.045025
10:17:54|0.045069
10:17:55|0.045056
10:17:56|0.045056
10:17:57|0.045056
10:17:58|0.045082
10:17:59|0.045045
10:18:00|0.045061
10:18:03|0.045062
10:18:04|0.045085
10:18:05|0.045119
10:18:07|0.045118
10:18:08|0.045118
10:18:09|0.04509
10:18:10|0.0451
10:18:11|0.045094
10:18:12|0.045085
10:18:13|0.045085
10:18:14|0.045092
10:18:15|0.045086
10:18:16|0.04508
10:18:17|0.04508
10:18:19|0.045083
10:18:21|0.0451
10:18:22|0.045087
10:18:22|0.045085
10:18:25|0.045088
10:18:26|0.045093
10:18:27|0.045096
10:18:28|0.045097
10:18:28|0.0451
10:18:29|0.045084
10:18:31|0.045071
10:18:31|0.045059
10:18:32|0.045066
10:18:33|0.045058
10:18:34|0.04509
10:18:36|0.04509
10:18:36|0.04509
10:18:37|0.04509
10:18:39|0.045077
10:18:40|0.0451
10:18:41|0.045077
10:18:42|0.045078
10:18:43|0.045079
10:18:44|0.045077
10:18:46|0.045078
10:18:47|0.045085
10:18:48|0.045089
10:18:50|0.04508
10:18:51|0.045077
10:18:52|0.045067
10:18:53|0.045031
10:18:57|0.045029
10:18:57|0.045028
10:18:58|0.045018
10:19:00|0.045029
10:19:00|0.045013
10:19:01|0.045013
10:19:03|0.045
10:19:05|0.044988
10:19:05|0.044988
10:19:08|0.044996
10:19:09|0.044994
10:19:10|0.044976
10:19:11|0.044933
10:19:12|0.044995
10:19:13|0.045002
10:19:14|0.044994
10:19:15|0.044993
10:19:16|0.044998
10:19:17|0.044999
10:19:19|0.044992
10:19:19|0.044974
10:19:21|0.044999
10:19:22|0.044999
10:19:22|0.044974
10:19:23|0.044975
10:19:24|0.044975
10:19:26|0.044987
10:19:27|0.044999
10:19:28|0.044999
10:19:28|0.044993
10:19:31|0.04499
10:19:31|0.045
10:19:32|0.044992
10:19:34|0.044992
10:19:34|0.044994
10:19:35|0.044993
10:19:36|0.044993
10:19:38|0.044994
10:19:39|0.045001
10:19:40|0.044999
10:19:41|0.044999
10:19:43|0.044993
10:19:44|0.044982
10:19:45|0.044983
10:19:47|0.044973
10:19:47|0.044973
10:19:50|0.044991
10:19:51|0.044998
10:19:51|0.044996
10:19:53|0.045023
10:19:53|0.045017
10:19:55|0.045023
10:19:56|0.045023
10:19:58|0.045011
10:19:58|0.045007
10:20:00|0.045007
10:20:01|0.045008
10:20:01|0.045008
10:20:03|0.045009
10:20:04|0.045025
10:20:06|0.045028
10:20:06|0.045117
10:20:08|0.045135
10:20:10|0.045098
10:20:11|0.045078
10:20:12|0.045062
10:20:13|0.045076
10:20:14|0.045068
10:20:15|0.045081
10:20:16|0.045083
10:20:17|0.045088
10:20:18|0.045087
10:20:19|0.045087
10:20:20|0.045095
10:20:21|0.045114
10:20:22|0.045114
10:20:23|0.045137
10:20:24|0.045112
10:20:25|0.045102
10:20:26|0.045102
10:20:27|0.045102
10:20:28|0.045102
10:20:29|0.045093
10:20:30|0.045093
10:20:31|0.045098
10:20:33|0.045105
10:20:33|0.045134
10:20:34|0.045134
10:20:36|0.045135
10:20:36|0.045137
10:20:38|0.045108
10:20:39|0.045114
10:20:40|0.045108
10:20:41|0.045108
10:20:43|0.045071
10:20:45|0.045071
10:20:46|0.045077
10:20:46|0.045064
10:20:48|0.045064
10:20:49|0.045064
10:20:50|0.045065
10:20:51|0.045069
10:20:52|0.04508
10:20:54|0.045118
10:20:55|0.045133
10:20:56|0.045143
10:20:57|0.045161
10:20:58|0.045161
10:21:01|0.045166
10:21:02|0.045165
10:21:03|0.045177
10:21:03|0.045173
10:21:05|0.045147
10:21:05|0.045154
10:21:06|0.045145
10:21:07|0.045168
10:21:10|0.045175
10:21:10|0.045175
10:21:12|0.045176
10:21:12|0.045176
10:21:14|0.045169
10:21:14|0.045162
10:21:16|0.045164
10:21:17|0.045168
10:21:18|0.045168
10:21:19|0.045097
10:21:20|0.045099
10:21:21|0.045104
10:21:22|0.045083
10:21:23|0.045097
10:21:24|0.045089
10:21:26|0.045092
10:21:28|0.045092
10:21:28|0.045099
10:21:29|0.045099
10:21:31|0.045109
10:21:31|0.045117
10:21:33|0.04511
10:21:34|0.045122
10:21:35|0.045122
10:21:36|0.045092
10:21:37|0.045095
10:21:38|0.045095
10:21:40|0.045087
10:21:41|0.045097
10:21:42|0.045099
10:21:43|0.045099
10:21:44|0.04509
10:21:46|0.045096
10:21:46|0.045096
10:21:48|0.045097
10:21:48|0.045098
10:21:50|0.045084
10:21:50|0.045084
10:21:52|0.04509
10:21:53|0.045135
10:21:54|0.045145
10:21:55|0.045145
10:21:57|0.045125
10:21:58|0.045144
10:21:59|0.045152
10:22:00|0.045163
10:22:02|0.045149
10:22:03|0.045143
10:22:04|0.045126
10:22:05|0.045157
10:22:05|0.045168
10:22:08|0.045109
10:22:08|0.04513
10:22:12|0.045134
10:22:14|0.045149
10:22:14|0.045149
10:22:15|0.045153
10:22:17|0.045174
10:22:18|0.045158
10:22:19|0.045168
10:22:21|0.04517
10:22:22|0.045169
10:22:22|0.045157
10:22:24|0.045156
10:22:24|0.045157
10:22:26|0.045158
10:22:27|0.045146
10:22:29|0.045131
10:22:29|0.045108
10:22:31|0.045089
10:22:31|0.045096
10:22:32|0.045086
10:22:34|0.045095
10:22:36|0.045092
10:22:37|0.045099
10:22:38|0.045108
10:22:39|0.045098
10:22:40|0.04507
10:22:41|0.045093
10:22:42|0.045087
10:22:43|0.045092
10:22:44|0.045086
10:22:45|0.045059
10:22:46|0.045038
10:22:48|0.045049
10:22:49|0.045041
10:22:50|0.045036
10:22:52|0.045044
10:22:53|0.045068
10:22:54|0.04506
10:22:55|0.045078
10:22:56|0.045088
10:22:57|0.045102
10:22:59|0.045148
10:23:00|0.045153
10:23:02|0.045148
10:23:02|0.045158
10:23:03|0.045161
10:23:04|0.045171
10:23:06|0.045199
10:23:08|0.045219
10:23:09|0.04522
10:23:10|0.045237
10:23:11|0.045244
10:23:13|0.045237
10:23:13|0.045243
10:23:15|0.045242
10:23:16|0.045219
10:23:17|0.045237
10:23:18|0.045219
10:23:19|0.045245
10:23:20|0.045201
10:23:22|0.045224
10:23:23|0.045224
10:23:24|0.045233
10:23:25|0.045238
10:23:26|0.045244
10:23:27|0.045245
10:23:28|0.045258
10:23:30|0.045263
10:23:30|0.045263
10:23:31|0.045265
10:23:32|0.045279
10:23:34|0.045282
10:23:35|0.045289
10:23:35|0.045283
10:23:37|0.045283
10:23:37|0.045298
10:23:38|0.045287
10:23:40|0.045298
10:23:40|0.045303
10:23:41|0.045298
10:23:44|0.045305
10:23:44|0.045312
10:23:46|0.045313
10:23:46|0.04532
10:23:48|0.045307
10:23:49|0.0453
10:23:51|0.045268
10:23:52|0.045294
10:23:54|0.045288
10:23:55|0.045294
10:23:56|0.045288
10:23:57|0.045288
10:23:58|0.045288
10:23:59|0.045288
10:24:00|0.0453
10:24:01|0.045305
10:24:02|0.0453
10:24:03|0.045313
10:24:05|0.045332
10:24:06|0.045336
10:24:06|0.04538
10:24:07|0.04538
10:24:09|0.04538
10:24:10|0.04539
10:24:11|0.04539
10:24:13|0.045404
10:24:14|0.045437
10:24:14|0.045419
10:24:15|0.045427
10:24:17|0.045428
10:24:19|0.045451
10:24:20|0.045448
10:24:21|0.045439
10:24:22|0.045428
10:24:23|0.045428
10:24:24|0.045428
10:24:25|0.045418
10:24:26|0.045444
10:24:27|0.045446
10:24:28|0.04544
10:24:29|0.04544
10:24:30|0.045455
10:24:31|0.045446
10:24:32|0.045472
10:24:33|0.045468
10:24:34|0.045492
10:24:35|0.045481
10:24:36|0.045481
10:24:37|0.045482
10:24:38|0.045469
10:24:39|0.045495
10:24:40|0.045495
10:24:41|0.045498
10:24:42|0.045482
10:24:43|0.045495
10:24:44|0.0455
10:24:45|0.0455
10:24:46|0.045499
10:24:47|0.045499
10:24:49|0.045488
10:24:50|0.045485
10:24:50|0.045468
10:24:51|0.045463
10:24:53|0.04545
10:24:54|0.045474
10:24:54|0.045482
10:24:56|0.045479
10:24:57|0.045471
10:24:58|0.045451
10:24:59|0.045476
10:25:00|0.045485
10:25:01|0.045485
10:25:03|0.045493
10:25:05|0.0455
10:25:05|0.045511
10:25:06|0.045506
10:25:07|0.045506
10:25:09|0.045499
10:25:10|0.045499
10:25:11|0.045497
10:25:12|0.045509
10:25:13|0.045517
10:25:14|0.045508
10:25:16|0.045508
10:25:16|0.045518
10:25:17|0.045519
10:25:18|0.045515
10:25:19|0.045523
10:25:20|0.045523
10:25:21|0.04552
10:25:22|0.045523
10:25:23|0.045512
10:25:24|0.045527
10:25:26|0.045525
10:25:27|0.045523
10:25:27|0.045517
10:25:28|0.045517
10:25:29|0.045523
10:25:30|0.04553
10:25:31|0.045533
10:25:33|0.04556
10:25:33|0.045566
10:25:35|0.045561
10:25:35|0.045562
10:25:37|0.045562
10:25:38|0.045562
10:25:38|0.045623
10:25:39|0.045635
10:25:40|0.04564
10:25:41|0.045641
10:25:42|0.045635
10:25:43|0.045642
10:25:45|0.045642
10:25:45|0.045642
10:25:48|0.045642
10:25:49|0.045636
10:25:50|0.045651
10:25:50|0.045668
10:25:51|0.045667
10:25:53|0.045668
10:25:53|0.045663
10:25:54|0.045617
10:25:55|0.045593
10:25:57|0.045537
10:25:58|0.045496
10:25:59|0.045582
10:26:00|0.045542
10:26:00|0.045542
10:26:01|0.045514
10:26:03|0.045517
10:26:04|0.045537
10:26:05|0.0456
10:26:06|0.045594
10:26:07|0.045607
10:26:09|0.045607
10:26:09|0.045597
10:26:11|0.045578
10:26:11|0.045564
10:26:13|0.045586
10:26:14|0.045586
10:26:15|0.045594
10:26:15|0.045598
10:26:16|0.045598
10:26:17|0.045602
10:26:19|0.045685
10:26:20|0.045714
10:26:20|0.045713
10:26:22|0.045682
10:26:23|0.045695
10:26:24|0.045703
10:26:24|0.045736
10:26:26|0.045756
10:26:26|0.045794
10:26:28|0.045776
10:26:28|0.04577
10:26:30|0.04577
10:26:31|0.045799
10:26:32|0.045796
10:26:32|0.045775
10:26:33|0.045773
10:26:35|0.04578
10:26:36|0.045773
10:26:37|0.045789
10:26:38|0.04579
10:26:39|0.04579
10:26:39|0.045727
10:26:41|0.045712
10:26:43|0.045727
10:26:43|0.045672
10:26:44|0.045711
10:26:46|0.045677
10:26:47|0.045713
10:26:48|0.04571
10:26:49|0.0457
10:26:50|0.0457
10:26:52|0.045711
10:26:53|0.045716
10:26:54|0.045717
10:26:54|0.045757
10:26:56|0.045785
10:26:57|0.045821
10:26:58|0.045807
10:26:59|0.045801
10:27:00|0.0458
10:27:01|0.045818
10:27:02|0.045814
10:27:03|0.045808
10:27:04|0.045815
10:27:05|0.045805
10:27:06|0.045805
10:27:07|0.045776
10:27:08|0.045738
10:27:09|0.045739
10:27:10|0.045757
10:27:11|0.045751
10:27:12|0.045765
10:27:13|0.04581
10:27:14|0.045812
10:27:15|0.045812
10:27:16|0.045806
10:27:17|0.045805
10:27:18|0.045789
10:27:19|0.045819
10:27:20|0.04584
10:27:22|0.04585
10:27:23|0.04584
10:27:23|0.045863
10:27:25|0.045856
10:27:26|0.045856
10:27:27|0.045849
10:27:28|0.045867
10:27:29|0.045871
10:27:30|0.045872
10:27:31|0.045858
10:27:32|0.04589
10:27:33|0.04591
10:27:34|0.045926
10:27:35|0.045894
10:27:36|0.04589
10:27:37|0.045888
10:27:38|0.045888
10:27:39|0.045888
10:27:40|0.045927
10:27:41|0.045932
10:27:43|0.045929
10:27:43|0.045937
10:27:44|0.045963
10:27:45|0.045966
10:27:46|0.045935
10:27:47|0.04592
10:27:49|0.045803
10:27:50|0.045818
10:27:51|0.045824
10:27:52|0.045818
10:27:52|0.045782
10:27:54|0.045797
10:27:56|0.045802
10:27:57|0.045823
10:27:58|0.045817
10:27:58|0.045818
10:27:59|0.045805
10:28:01|0.045824
10:28:02|0.045826
10:28:03|0.045822
10:28:03|0.045823
10:28:05|0.04589
10:28:05|0.045833
10:28:07|0.045824
10:28:08|0.045818
10:28:09|0.045839
10:28:10|0.045845
10:28:11|0.045841
10:28:12|0.045844
10:28:13|0.045849
10:28:14|0.045835
10:28:15|0.04585
10:28:16|0.045861
10:28:17|0.045861
10:28:18|0.045843
10:28:19|0.045843
10:28:20|0.045825
10:28:21|0.045811
10:28:22|0.04582
10:28:23|0.045836
10:28:24|0.045816
10:28:25|0.045827
10:28:26|0.045858
10:28:27|0.045875
10:28:28|0.045877
10:28:29|0.045877
10:28:30|0.04586
10:28:31|0.045877
10:28:32|0.045867
10:28:33|0.045852
10:28:34|0.045861
10:28:35|0.045849
10:28:36|0.045835
10:28:37|0.045835
10:28:38|0.045835
10:28:39|0.045825
10:28:40|0.045848
10:28:41|0.045847
10:28:42|0.045826
10:28:43|0.045838
10:28:44|0.04586
10:28:45|0.04584
10:28:47|0.045858
10:28:48|0.045854
10:28:49|0.045847
10:28:50|0.045871
10:28:51|0.045881
10:28:51|0.045814
10:28:52|0.045801
10:28:54|0.045811
10:28:55|0.045868
10:28:56|0.045878
10:28:57|0.045865
10:28:59|0.045862
10:29:00|0.04588
10:29:01|0.045898
10:29:02|0.045875
10:29:02|0.045872
10:29:04|0.045872
10:29:05|0.045913
10:29:05|0.045901
10:29:06|0.045913
10:29:08|0.045898
10:29:09|0.045912
10:29:10|0.0459
10:29:12|0.045931
10:29:13|0.04597
10:29:14|0.045966
10:29:14|0.045966
10:29:15|0.045979
10:29:16|0.04598
10:29:17|0.045967
10:29:19|0.045965
10:29:20|0.045957
10:29:21|0.045956
10:29:22|0.045938
10:29:23|0.045935
10:29:24|0.045931
10:29:25|0.045942
10:29:26|0.045935
10:29:27|0.045934
10:29:29|0.045968
10:29:29|0.04598
10:29:30|0.045981
10:29:31|0.045987
10:29:33|0.045987
10:29:34|0.045999
10:29:35|0.046
10:29:36|0.046044
10:29:37|0.046041
10:29:38|0.046011
10:29:39|0.046021
10:29:40|0.046015
10:29:42|0.046038
10:29:43|0.046048
10:29:43|0.046067
10:29:45|0.046119
10:29:45|0.0461
10:29:46|0.046088
10:29:48|0.046111
10:29:49|0.0461
10:29:50|0.046064
10:29:51|0.046069
10:29:52|0.046057
10:29:53|0.046059
10:29:54|0.046085
10:29:55|0.046102
10:29:57|0.046094
10:29:58|0.046064
10:29:59|0.046063
10:30:00|0.046027
10:30:01|0.045966
10:30:02|0.045992
10:30:03|0.04599
10:30:04|0.045995
10:30:05|0.046008
10:30:06|0.045962
10:30:06|0.045996
10:30:07|0.045997
10:30:08|0.045975
10:30:10|0.045996
10:30:10|0.045976
10:30:12|0.045967
10:30:13|0.045968
10:30:14|0.045962
10:30:15|0.045928
10:30:16|0.045869
10:30:17|0.045853
10:30:18|0.045887
10:30:19|0.045917
10:30:20|0.045935
10:30:21|0.045873
10:30:22|0.045889
10:30:23|0.045872
10:30:24|0.045868
10:30:25|0.045853
10:30:26|0.045829
10:30:27|0.045812
10:30:28|0.045786
10:30:29|0.045811
10:30:30|0.04581
10:30:31|0.045786
10:30:32|0.045762
10:30:33|0.045754
10:30:34|0.045741
10:30:35|0.045676
10:30:36|0.045723
10:30:37|0.045709
10:30:38|0.045707
10:30:39|0.045687
10:30:40|0.045667
10:30:41|0.045612
10:30:42|0.045598
10:30:43|0.04555
10:30:44|0.045525
10:30:45|0.045568
10:30:46|0.045574
10:30:47|0.045556
10:30:48|0.045524
10:30:50|0.045544
10:30:51|0.04553
10:30:52|0.04553
10:30:53|0.04556
10:30:54|0.04554
10:30:56|0.045549
10:30:57|0.045557
10:30:57|0.045565
10:30:58|0.04555
10:30:59|0.04555
10:31:00|0.045559
10:31:01|0.045559
10:31:03|0.045543
10:31:03|0.045567
10:31:04|0.045547
10:31:05|0.045515
10:31:07|0.0455
10:31:07|0.045557
10:31:09|0.045539
10:31:09|0.045514
10:31:10|0.045512
10:31:12|0.045526
10:31:13|0.045532
10:31:14|0.045548
10:31:15|0.045555
10:31:15|0.045538
10:31:17|0.045527
10:31:18|0.045534
10:31:18|0.045536
10:31:20|0.045534
10:31:20|0.045487
10:31:22|0.045447
10:31:23|0.045485
10:31:24|0.04547
10:31:24|0.045446
10:31:26|0.045447
10:31:27|0.045452
10:31:27|0.045435
10:31:28|0.045414
10:31:29|0.045394
10:31:31|0.04541
10:31:32|0.045394
10:31:33|0.045344
10:31:34|0.045327
10:31:35|0.04532
10:31:36|0.045345
10:31:37|0.045332
10:31:38|0.045384
10:31:39|0.045379
10:31:40|0.045327
10:31:41|0.045325
10:31:42|0.04535
10:31:43|0.045393
10:31:44|0.045397
10:31:45|0.045386
10:31:46|0.045435
10:31:47|0.045435
10:31:48|0.045409
10:31:49|0.045417
10:31:50|0.045416
10:31:51|0.045428
10:31:52|0.045411
10:31:53|0.045428
10:31:54|0.045423
10:31:55|0.045424
10:31:57|0.045418
10:31:58|0.045421
10:31:58|0.045438
10:32:00|0.045434
10:32:01|0.045466
10:32:02|0.045443
10:32:02|0.04541
10:32:04|0.045442
10:32:04|0.045424
10:32:06|0.045404
10:32:07|0.045457
10:32:08|0.045523
10:32:09|0.045479
10:32:10|0.04549
10:32:11|0.045534
10:32:12|0.045411
10:32:13|0.04544
10:32:14|0.045442
10:32:16|0.045442
10:32:17|0.045439
10:32:17|0.045439
10:32:18|0.045443
10:32:19|0.045437
10:32:20|0.045427
10:32:21|0.045421
10:32:22|0.045425
10:32:23|0.045438
10:32:24|0.045467
10:32:26|0.045439
10:32:26|0.045444
10:32:27|0.045439
10:32:29|0.045443
10:32:30|0.04544
10:32:31|0.04544
10:32:32|0.045429
10:32:33|0.045433
10:32:34|0.045433
10:32:35|0.045453
10:32:36|0.045435
10:32:38|0.045409
10:32:38|0.045409
10:32:40|0.045409
10:32:42|0.045408
10:32:43|0.045472
10:32:43|0.045472
10:32:45|0.04548
10:32:45|0.045453
10:32:47|0.045426
10:32:48|0.045426
10:32:49|0.045425
10:32:50|0.045443
10:32:51|0.045443
10:32:52|0.045466
10:32:53|0.04547
10:32:55|0.045462
10:32:56|0.045466
10:32:56|0.045453
10:32:58|0.045446
10:32:59|0.045435
10:33:00|0.045431
10:33:01|0.04545
10:33:02|0.045453
10:33:03|0.045465
10:33:05|0.045474
10:33:06|0.045462
10:33:07|0.045473
10:33:09|0.045483
10:33:12|0.045491
10:33:13|0.045491
10:33:14|0.045492
10:33:15|0.045484
10:33:16|0.045489
10:33:17|0.045476
10:33:18|0.045471
10:33:19|0.045477
10:33:20|0.045466
10:33:21|0.045467
10:33:22|0.045465
10:33:24|0.045464
10:33:24|0.045467
10:33:25|0.045464
10:33:26|0.045465
10:33:27|0.045465
10:33:29|0.045472
10:33:29|0.045464
10:33:30|0.045469
10:33:31|0.045489
10:33:33|0.045462
10:33:34|0.045486
10:33:35|0.045471
10:33:36|0.045486
10:33:37|0.045486
10:33:38|0.045486
10:33:39|0.045492
10:33:40|0.045493
10:33:41|0.045492
10:33:42|0.045492
10:33:43|0.045545
10:33:44|0.045627
10:33:45|0.045662
10:33:46|0.045681
10:33:47|0.045703
10:33:48|0.045701
10:33:49|0.045709
10:33:50|0.045679
10:33:51|0.045685
10:33:53|0.045679
10:33:54|0.045638
10:33:54|0.045635
10:33:56|0.045601
10:33:56|0.045619
10:33:57|0.045619
10:33:59|0.045601
10:34:00|0.045593
10:34:01|0.045544
10:34:02|0.04554
10:34:02|0.045504
10:34:04|0.045502
10:34:05|0.045502
10:34:06|0.045475
10:34:07|0.045483
10:34:08|0.045502
10:34:09|0.045475
10:34:10|0.045504
10:34:11|0.045501
10:34:12|0.045475
10:34:13|0.045502
10:34:15|0.045481
10:34:15|0.045501
10:34:17|0.045501
10:34:18|0.045455
10:34:18|0.045428
10:34:19|0.045434
10:34:20|0.045427
10:34:21|0.045438
10:34:22|0.045427
10:34:24|0.045449
10:34:24|0.045463
10:34:26|0.045438
10:34:27|0.04543
10:34:28|0.04544
10:34:29|0.045431
10:34:30|0.045432
10:34:31|0.045432
10:34:32|0.045429
10:34:33|0.045428
10:34:34|0.045413
10:34:35|0.045398
10:34:36|0.045395
10:34:37|0.045379
10:34:38|0.045379
10:34:39|0.045368
10:34:40|0.04538
10:34:41|0.045383
10:34:42|0.045373
10:34:43|0.045375
10:34:44|0.045372
10:34:45|0.045384
10:34:46|0.045382
10:34:47|0.045375
10:34:50|0.045421
10:34:50|0.045409
10:34:51|0.045413
10:34:53|0.045413
10:34:54|0.045425
10:34:56|0.045445
10:34:56|0.045443
10:34:57|0.045443
10:34:59|0.045432
10:35:00|0.045462
10:35:01|0.045465
10:35:02|0.045497
10:35:03|0.045567
10:35:05|0.045527
10:35:06|0.045515
10:35:07|0.045523
10:35:08|0.045526
10:35:09|0.045526
10:35:10|0.045555
10:35:10|0.045559
10:35:11|0.045559
10:35:13|0.045573
10:35:14|0.045578
10:35:15|0.045594
10:35:16|0.045585
10:35:18|0.045567
10:35:18|0.045573
10:35:19|0.045576
10:35:20|0.045521
10:35:21|0.045553
10:35:22|0.045571
10:35:24|0.045572
10:35:25|0.045554
10:35:27|0.045465
10:35:28|0.045453
10:35:29|0.04544
10:35:30|0.045517
10:35:31|0.045536
10:35:32|0.045494
10:35:33|0.045493
10:35:34|0.045486
10:35:35|0.045495
10:35:36|0.045495
10:35:37|0.045495
10:35:38|0.045495
10:35:39|0.045529
10:35:41|0.045519
10:35:41|0.04553
10:35:42|0.04556
10:35:44|0.045545
10:35:46|0.045567
10:35:47|0.045565
10:35:48|0.045566
10:35:48|0.045559
10:35:49|0.045559
10:35:50|0.045552
10:35:52|0.045552
10:35:52|0.045526
10:35:53|0.045517
10:35:55|0.045548
10:35:55|0.045563
10:35:56|0.045599
10:35:57|0.045617
10:35:59|0.045602
10:36:00|0.045607
10:36:02|0.045599
10:36:04|0.045563
10:36:05|0.045559
10:36:06|0.04557
10:36:07|0.045579
10:36:08|0.045521
10:36:09|0.045479
10:36:10|0.045473
10:36:11|0.045458
10:36:13|0.045475
10:36:14|0.045426
10:36:15|0.04542
10:36:16|0.045394
10:36:17|0.045407
10:36:19|0.045407
10:36:20|0.045414
10:36:21|0.045406
10:36:22|0.045397
10:36:24|0.045392
10:36:25|0.045392
10:36:26|0.045407
10:36:26|0.045444
10:36:28|0.045438
10:36:29|0.045445
10:36:30|0.045425
10:36:31|0.045425
10:36:32|0.045425
10:36:33|0.045401
10:36:34|0.045425
10:36:36|0.045425
10:36:36|0.045422
10:36:37|0.045425
10:36:39|0.045387
10:36:40|0.045387
10:36:41|0.045403
10:36:42|0.045404
10:36:43|0.045404
10:36:44|0.045405
10:36:45|0.045408
10:36:46|0.045412
10:36:47|0.045427
10:36:48|0.045402
10:36:49|0.045391
10:36:50|0.045391
10:36:51|0.045377
10:36:53|0.045397
10:36:53|0.045397
10:36:55|0.045435
10:36:55|0.045422
10:36:57|0.045417
10:36:57|0.045434
10:36:58|0.045444
10:37:00|0.045466
10:37:01|0.045505
10:37:03|0.045473
10:37:04|0.045473
10:37:06|0.045496
10:37:07|0.045516
10:37:09|0.045549
10:37:11|0.045547
10:37:13|0.045562
10:37:13|0.045539
10:37:15|0.045516
10:37:15|0.045519
10:37:16|0.045561
10:37:18|0.045585
10:37:18|0.045572
10:37:20|0.045574
10:37:21|0.045631
10:37:23|0.045589
10:37:24|0.045589
10:37:24|0.045585
10:37:26|0.045615
10:37:27|0.045624
10:37:29|0.045624
10:37:30|0.045607
10:37:31|0.045632
10:37:32|0.045616
10:37:33|0.045631
10:37:33|0.045633
10:37:35|0.045617
10:37:36|0.045638
10:37:37|0.045634
10:37:38|0.045633
10:37:39|0.045633
10:37:40|0.04564
10:37:41|0.045638
10:37:41|0.045627
10:37:43|0.045627
10:37:44|0.045625
10:37:46|0.045622
10:37:47|0.045616
10:37:50|0.045562
10:37:52|0.045597
10:37:53|0.045598
10:37:54|0.045602
10:37:55|0.045598
10:37:56|0.045585
10:37:57|0.045595
10:37:58|0.045594
10:37:59|0.045553
10:38:02|0.045544
10:38:04|0.045508
10:38:04|0.045528
10:38:06|0.045513
10:38:07|0.045542
10:38:08|0.045542
10:38:09|0.045579
10:38:10|0.045563
10:38:11|0.045563
10:38:12|0.045567
10:38:13|0.045547
10:38:13|0.045527
10:38:14|0.045551
10:38:16|0.045541
10:38:17|0.045524
10:38:19|0.045532
10:38:19|0.045529
10:38:20|0.045531
10:38:22|0.045527
10:38:23|0.045531
10:38:25|0.045564
10:38:25|0.045564
10:38:27|0.045526
10:38:27|0.045524
10:38:28|0.0455
10:38:29|0.045458
10:38:30|0.045513
10:38:32|0.045493
10:38:32|0.045485
10:38:34|0.045474
10:38:35|0.04549
10:38:36|0.045496
10:38:40|0.045533
10:38:41|0.045502
10:38:42|0.04547
10:38:43|0.04547
10:38:44|0.04547
10:38:45|0.045446
10:38:46|0.045446
10:38:47|0.045398
10:38:48|0.045398
10:38:49|0.045398
10:38:50|0.045395
10:38:51|0.045427
10:38:52|0.045427
10:38:53|0.045425
10:38:54|0.045406
10:38:55|0.045407
10:38:57|0.045399
10:38:58|0.0454
10:38:59|0.04541
10:39:00|0.045417
10:39:03|0.045408
10:39:03|0.045395
10:39:05|0.045406
10:39:06|0.045445
10:39:07|0.045493
10:39:09|0.045511
10:39:11|0.045543
10:39:12|0.045543
10:39:13|0.045536
10:39:14|0.04553
10:39:16|0.045512
10:39:16|0.045524
10:39:18|0.045524
10:39:20|0.045513
10:39:21|0.045531
10:39:21|0.045522
10:39:22|0.045504
10:39:24|0.045515
10:39:25|0.045518
10:39:26|0.045521
10:39:27|0.04552
10:39:28|0.045522
10:39:28|0.045521
10:39:31|0.045492
10:39:31|0.045496
10:39:33|0.045496
10:39:33|0.04552
10:39:35|0.045512
10:39:36|0.045534
10:39:37|0.045544
10:39:38|0.045558
10:39:39|0.045558
10:39:40|0.045558
10:39:42|0.04554
10:39:42|0.045545
10:39:43|0.045545
10:39:44|0.045512
10:39:45|0.045512
10:39:48|0.04554
10:39:48|0.04554
10:39:50|0.04554
10:39:50|0.04554
10:39:51|0.04554
10:39:54|0.045554
10:39:55|0.045541
10:39:55|0.045533
10:39:56|0.045533
10:39:58|0.045524
10:40:00|0.045541
10:40:01|0.045563
10:40:03|0.045588
10:40:03|0.045634
10:40:06|0.045674
10:40:07|0.045723
10:40:08|0.045725
10:40:09|0.045731
10:40:10|0.045724
10:40:12|0.045716
10:40:13|0.045703
10:40:14|0.045703
10:40:16|0.045725
10:40:17|0.045719
10:40:18|0.045722
10:40:19|0.045716
10:40:20|0.045742
10:40:21|0.045765
10:40:22|0.04577
10:40:23|0.045731
10:40:24|0.045716
10:40:25|0.045716
10:40:26|0.045742
10:40:27|0.045723
10:40:30|0.04573
10:40:31|0.045707
10:40:32|0.045706
10:40:34|0.045707
10:40:36|0.045663
10:40:37|0.045617
10:40:38|0.045634
10:40:39|0.045622
10:40:40|0.045599
10:40:40|0.045609
10:40:43|0.045605
10:40:44|0.045601
10:40:45|0.045555
10:40:45|0.04557
10:40:46|0.04558
10:40:48|0.045581
10:40:49|0.045544
10:40:50|0.045533
10:40:51|0.045508
10:40:52|0.045505
10:40:53|0.045485
10:40:54|0.04549
10:40:56|0.045512
10:40:57|0.045492
10:40:57|0.04551
10:40:59|0.045521
10:41:00|0.045512
10:41:01|0.045507
10:41:02|0.045536
10:41:03|0.045536
10:41:05|0.04556
10:41:06|0.04556
10:41:07|0.045557
10:41:08|0.045533
10:41:09|0.045533
10:41:12|0.045523
10:41:13|0.045536
10:41:14|0.045532
10:41:15|0.045512
10:41:17|0.045522
10:41:19|0.045538
10:41:21|0.045518
10:41:22|0.045512
10:41:22|0.045516
10:41:23|0.045517
10:41:26|0.04554
10:41:27|0.045518
10:41:29|0.045576
10:41:30|0.045529
10:41:30|0.045529
10:41:31|0.045512
10:41:33|0.04553
10:41:34|0.045565
10:41:34|0.045544
10:41:36|0.045546
10:41:37|0.045546
10:41:38|0.045518
10:41:39|0.045536
10:41:40|0.045515
10:41:41|0.045515
10:41:44|0.045511
10:41:44|0.04555
10:41:46|0.04555
10:41:47|0.045536
10:41:48|0.045518
10:41:48|0.045518
10:41:50|0.045518
10:41:50|0.045539
10:41:51|0.045501
10:41:53|0.045533
10:41:53|0.045562
10:41:54|0.045535
10:41:55|0.045534
10:41:57|0.045538
10:41:59|0.045554
10:41:59|0.045569
10:42:01|0.045573
10:42:01|0.045567
10:42:02|0.045567
10:42:03|0.045549
10:42:05|0.045549
10:42:06|0.04557
10:42:07|0.045574
10:42:09|0.045561
10:42:10|0.045573
10:42:12|0.045578
10:42:13|0.045534
10:42:14|0.045533
10:42:14|0.045528
10:42:15|0.045529
10:42:16|0.04553
10:42:17|0.045543
10:42:22|0.045569
10:42:22|0.045604
10:42:24|0.045647
10:42:25|0.045676
10:42:26|0.045621
10:42:26|0.045613
10:42:28|0.04558
10:42:30|0.045573
10:42:30|0.045573
10:42:33|0.045637
10:42:34|0.045642
10:42:35|0.04563
10:42:36|0.045637
10:42:36|0.045612
10:42:37|0.04559
10:42:39|0.04559
10:42:40|0.045581
10:42:41|0.045621
10:42:43|0.045556
10:42:43|0.045556
10:42:44|0.045541
10:42:47|0.045479
10:42:49|0.045528
10:42:50|0.04549
10:42:51|0.045479
10:42:52|0.045508
10:42:53|0.045508
10:42:54|0.045528
10:42:55|0.045564
10:42:56|0.045612
10:42:56|0.045661
10:42:57|0.04572
10:42:58|0.045689
10:43:00|0.045704
10:43:00|0.045701
10:43:02|0.045725
10:43:03|0.045734
10:43:04|0.045756
10:43:05|0.045754
10:43:06|0.045631
10:43:07|0.045664
10:43:09|0.045675
10:43:09|0.045674
10:43:11|0.045691
10:43:12|0.045693
10:43:12|0.045697
10:43:13|0.045678
10:43:14|0.045666
10:43:16|0.045746
10:43:17|0.045758
10:43:18|0.045733
10:43:18|0.045727
10:43:19|0.045734
10:43:20|0.045706
10:43:21|0.045648
10:43:23|0.045696
10:43:23|0.045688
10:43:25|0.045662
10:43:26|0.045702
10:43:27|0.045691
10:43:28|0.045663
10:43:29|0.045667
10:43:30|0.045658
10:43:31|0.045655
10:43:32|0.045641
10:43:35|0.045664
10:43:36|0.045694
10:43:38|0.045682
10:43:38|0.045705
10:43:39|0.045705
10:43:41|0.04569
10:43:41|0.04569
10:43:42|0.04569
10:43:44|0.04569
10:43:45|0.045679
10:43:45|0.045699
10:43:46|0.045695
10:43:47|0.045704
10:43:49|0.0457
10:43:49|0.045675
10:43:50|0.045674
10:43:52|0.045645
10:43:52|0.045629
10:43:53|0.045651
10:43:54|0.045636
10:43:56|0.045658
10:43:56|0.045645
10:43:57|0.045644
10:43:58|0.045637
10:44:00|0.045636
10:44:00|0.045633
10:44:02|0.045641
10:44:03|0.045641
10:44:05|0.045653
10:44:06|0.045653
10:44:07|0.04565
10:44:08|0.045637
10:44:09|0.045637
10:44:10|0.045641
10:44:12|0.045639
10:44:12|0.045641
10:44:13|0.045641
10:44:15|0.045641
10:44:15|0.045618
10:44:16|0.045618
10:44:17|0.04561
10:44:19|0.045625
10:44:20|0.045635
10:44:20|0.045635
10:44:21|0.04563
10:44:23|0.045625
10:44:24|0.045632
10:44:25|0.045628
10:44:26|0.045664
10:44:27|0.045654
10:44:28|0.045654
10:44:29|0.045642
10:44:30|0.045642
10:44:31|0.04566
10:44:32|0.04566
10:44:33|0.04566
10:44:34|0.045662
10:44:35|0.045675
10:44:36|0.045675
10:44:37|0.045675
10:44:38|0.045663
10:44:40|0.04565
10:44:40|0.045658
10:44:42|0.045674
10:44:42|0.045675
10:44:43|0.045675
10:44:44|0.045689
10:44:45|0.04569
10:44:47|0.045692
10:44:48|0.045678
10:44:48|0.045678
10:44:49|0.04569
10:44:50|0.045698
10:44:51|0.0457
10:44:53|0.045695
10:44:53|0.045748
10:44:54|0.045748
10:44:56|0.045749
10:44:57|0.04574
10:44:58|0.045749
10:44:59|0.04575
10:45:00|0.045749
10:45:01|0.04575
10:45:02|0.045759
10:45:03|0.045721
10:45:05|0.045716
10:45:06|0.0457
10:45:07|0.045688
10:45:09|0.045671
10:45:10|0.045646
10:45:12|0.045603
10:45:13|0.045612
10:45:14|0.045563
10:45:16|0.045574
10:45:17|0.045574
10:45:19|0.045558
10:45:19|0.045498
10:45:20|0.045508
10:45:21|0.045476
10:45:22|0.045476
10:45:24|0.045475
10:45:25|0.045451
10:45:26|0.045476
10:45:28|0.045498
10:45:28|0.045463
10:45:30|0.045476
10:45:31|0.0455
10:45:31|0.045526
10:45:33|0.045515
10:45:34|0.045514
10:45:35|0.045514
10:45:37|0.045524
10:45:38|0.04552
10:45:39|0.045523
10:45:40|0.045515
10:45:42|0.045508
10:45:42|0.045508
10:45:43|0.045512
10:45:45|0.045503
10:45:45|0.045498
10:45:48|0.045535
10:45:49|0.045535
10:45:50|0.045524
10:45:51|0.045517
10:45:52|0.045497
10:45:53|0.045499
10:45:54|0.045508
10:45:57|0.045551
10:45:57|0.045543
10:45:58|0.045565
10:45:59|0.045573
10:46:01|0.045561
10:46:01|0.045563
10:46:03|0.045537
10:46:03|0.045552
10:46:04|0.045527
10:46:05|0.045528
10:46:07|0.045539
10:46:08|0.045534
10:46:10|0.045561
10:46:11|0.045546
10:46:12|0.04553
10:46:14|0.045526
10:46:15|0.04551
10:46:17|0.045481
10:46:17|0.045518
10:46:19|0.045522
10:46:20|0.045493
10:46:21|0.045486
10:46:23|0.045537
10:46:24|0.045533
10:46:25|0.045533
10:46:26|0.045561
10:46:27|0.045534
10:46:28|0.045535
10:46:29|0.045522
10:46:31|0.045516
10:46:32|0.045489
10:46:32|0.045489
10:46:34|0.045489
10:46:35|0.045488
10:46:35|0.045455
10:46:36|0.045479
10:46:37|0.045485
10:46:38|0.0455
10:46:39|0.04549
10:46:40|0.04549
10:46:41|0.045474
10:46:42|0.045454
10:46:44|0.045478
10:46:45|0.045463
10:46:46|0.045441
10:46:47|0.045401
10:46:48|0.045423
10:46:50|0.045422
10:46:50|0.045418
10:46:51|0.045447
10:46:53|0.045466
10:46:54|0.045465
10:46:55|0.045458
10:46:56|0.045445
10:46:58|0.045471
10:46:59|0.045456
10:47:00|0.045433
10:47:01|0.045437
10:47:02|0.04544
10:47:04|0.045457
10:47:05|0.045452
10:47:06|0.045455
10:47:07|0.045454
10:47:08|0.045453
10:47:09|0.045454
10:47:10|0.045442
10:47:12|0.04544
10:47:12|0.045445
10:47:14|0.045482
10:47:15|0.045456
10:47:16|0.045451
10:47:18|0.045469
10:47:21|0.045473
10:47:23|0.045459
10:47:24|0.045484
10:47:26|0.04545
10:47:28|0.045433
10:47:28|0.045409
10:47:29|0.045395
10:47:30|0.045397
10:47:31|0.04535
10:47:32|0.045342
10:47:34|0.045301
10:47:36|0.045248
10:47:36|0.045165
10:47:38|0.045175
10:47:39|0.045198
10:47:40|0.045209
10:47:41|0.045248
10:47:43|0.04524
10:47:44|0.045242
10:47:44|0.045264
10:47:46|0.045277
10:47:48|0.045261
10:47:48|0.045261
10:47:50|0.045262
10:47:50|0.045262
10:47:51|0.045265
10:47:52|0.045275
10:47:54|0.045269
10:47:54|0.04526
10:47:56|0.045264
10:47:57|0.045254
10:47:57|0.045219
10:47:59|0.045196
10:48:00|0.045207
10:48:01|0.045229
10:48:01|0.045247
10:48:03|0.045219
10:48:04|0.045206
10:48:07|0.045249
10:48:08|0.045247
10:48:08|0.045261
10:48:09|0.045258
10:48:13|0.045264
10:48:14|0.045273
10:48:15|0.045278
10:48:16|0.045314
10:48:18|0.045313
10:48:19|0.045333
10:48:20|0.045334
10:48:21|0.045321
10:48:23|0.045315
10:48:24|0.045327
10:48:25|0.045295
10:48:26|0.045297
10:48:27|0.045275
10:48:27|0.045256
10:48:29|0.045245
10:48:30|0.045256
10:48:31|0.045243
10:48:33|0.045238
10:48:34|0.04525
10:48:34|0.04527
10:48:35|0.04529
10:48:36|0.045269
10:48:38|0.045262
10:48:39|0.045262
10:48:40|0.045288
10:48:41|0.045294
10:48:43|0.0453
10:48:44|0.045299
10:48:44|0.045284
10:48:45|0.045276
10:48:46|0.04526
10:48:47|0.045253
10:48:49|0.045251
10:48:50|0.045255
10:48:51|0.045269
10:48:51|0.04528
10:48:52|0.04528
10:48:53|0.045288
10:48:54|0.045288
10:48:56|0.045296
10:48:57|0.0453
10:48:58|0.0453
10:48:59|0.045291
10:49:00|0.045339
10:49:02|0.045362
10:49:03|0.045387
10:49:04|0.045399
10:49:04|0.045438
10:49:06|0.04547
10:49:07|0.045419
10:49:08|0.045473
10:49:09|0.045498
10:49:10|0.0455
10:49:11|0.045486
10:49:12|0.04549
10:49:13|0.045486
10:49:14|0.045465
10:49:15|0.045447
10:49:16|0.045486
10:49:17|0.045486
10:49:18|0.045499
10:49:19|0.0455
10:49:20|0.0455
10:49:21|0.045548
10:49:22|0.045571
10:49:24|0.045526
10:49:27|0.045566
10:49:27|0.045501
10:49:29|0.045507
10:49:29|0.045484
10:49:31|0.045478
10:49:31|0.045484
10:49:32|0.045483
10:49:34|0.045482
10:49:35|0.045489
10:49:36|0.045487
10:49:37|0.045487
10:49:38|0.045484
10:49:39|0.045472
10:49:41|0.045472
10:49:41|0.04543
10:49:43|0.045418
10:49:43|0.045418
10:49:45|0.045417
10:49:46|0.045451
10:49:47|0.045459
10:49:48|0.045459
10:49:49|0.045463
10:49:50|0.045454
10:49:51|0.045463
10:49:52|0.045484
10:49:53|0.045487
10:49:55|0.045483
10:49:55|0.045483
10:49:56|0.045483
10:49:57|0.045399
10:49:58|0.045388
10:49:59|0.045394
10:50:01|0.045389
10:50:01|0.045418
10:50:02|0.04544
10:50:03|0.04544
10:50:04|0.045471
10:50:06|0.045503
10:50:06|0.045516
10:50:09|0.045472
10:50:10|0.045491
10:50:11|0.045488
10:50:12|0.045463
10:50:15|0.045459
10:50:16|0.045459
10:50:17|0.045452
10:50:18|0.045465
10:50:19|0.045488
10:50:20|0.045469
10:50:21|0.045471
10:50:22|0.045486
10:50:23|0.045486
10:50:24|0.045492
10:50:25|0.045459
10:50:26|0.04547
10:50:27|0.045466
10:50:28|0.045463
10:50:29|0.04547
10:50:30|0.045497
10:50:31|0.045499
10:50:32|0.045526
10:50:33|0.045518
10:50:34|0.045507
10:50:35|0.045511
10:50:36|0.045527
10:50:38|0.045518
10:50:38|0.045494
10:50:39|0.045494
10:50:40|0.045458
10:50:42|0.045483
10:50:42|0.045488
10:50:44|0.045488
10:50:45|0.04553
10:50:45|0.045513
10:50:46|0.045513
10:50:47|0.045503
10:50:48|0.045515
10:50:50|0.045508
10:50:51|0.045498
10:50:52|0.045506
10:50:53|0.045488
10:50:55|0.045514
10:50:56|0.045514
10:50:57|0.0455
10:50:58|0.045519
10:50:59|0.045519
10:51:01|0.045514
10:51:01|0.04555
10:51:02|0.045528
10:51:03|0.045514
10:51:04|0.045545
10:51:05|0.04554
10:51:06|0.04554
10:51:07|0.04555
10:51:09|0.045571
10:51:10|0.045571
10:51:11|0.045605
10:51:12|0.045608
10:51:14|0.045616
10:51:15|0.045619
10:51:16|0.045619
10:51:17|0.045638
10:51:18|0.045629
10:51:18|0.045576
10:51:19|0.045608
10:51:21|0.045632
10:51:22|0.045632
10:51:22|0.045645
10:51:24|0.045645
10:51:25|0.045648
10:51:26|0.045635
10:51:28|0.045642
10:51:28|0.045643
10:51:29|0.04565
10:51:30|0.045666
10:51:32|0.045693
10:51:32|0.045676
10:51:34|0.04569
10:51:34|0.045692
10:51:35|0.045692
10:51:36|0.045722
10:51:37|0.045716
10:51:38|0.045696
10:51:39|0.045696
10:51:40|0.045693
10:51:41|0.045693
10:51:42|0.045707
10:51:43|0.045707
10:51:44|0.04572
10:51:45|0.045712
10:51:46|0.045714
10:51:47|0.045691
10:51:48|0.0457
10:51:49|0.045683
10:51:50|0.045655
10:51:51|0.045655
10:51:52|0.045668
10:51:53|0.045668
10:51:54|0.045668
10:51:56|0.045641
10:51:56|0.045642
10:51:57|0.045637
10:51:58|0.045654
10:51:59|0.045663
10:52:01|0.045634
10:52:01|0.045657
10:52:02|0.045645
10:52:03|0.04567
10:52:04|0.045662
10:52:06|0.045647
10:52:07|0.045666
10:52:07|0.045671
10:52:08|0.045672
10:52:09|0.045661
10:52:11|0.045673
10:52:12|0.045659
10:52:13|0.045647
10:52:14|0.045659
10:52:15|0.045629
10:52:16|0.045602
10:52:18|0.045677
10:52:19|0.045682
10:52:20|0.045693
10:52:21|0.045683
10:52:22|0.045682
10:52:23|0.045701
10:52:24|0.045701
10:52:25|0.045706
10:52:25|0.045706
10:52:27|0.045689
10:52:28|0.045689
10:52:29|0.045689
10:52:30|0.045714
10:52:31|0.04569
10:52:33|0.045699
10:52:33|0.045708
10:52:34|0.045696
10:52:35|0.045702
10:52:36|0.045714
10:52:37|0.045663
10:52:39|0.045649
10:52:39|0.045659
10:52:40|0.045667
10:52:41|0.045663
10:52:42|0.045673
10:52:44|0.045664
10:52:44|0.045664
10:52:45|0.045676
10:52:46|0.045641
10:52:47|0.045637
10:52:48|0.045638
10:52:49|0.045649
10:52:51|0.045647
10:52:52|0.045657
10:52:52|0.045638
10:52:53|0.045639
10:52:54|0.045646
10:52:55|0.04564
10:52:56|0.045634
10:52:57|0.045637
10:52:58|0.045647
10:52:59|0.045647
10:53:00|0.045633
10:53:01|0.045642
10:53:03|0.045638
10:53:03|0.045628
10:53:05|0.045591
10:53:05|0.045597
10:53:06|0.04556
10:53:07|0.045517
10:53:08|0.045473
10:53:09|0.045505
10:53:11|0.045546
10:53:13|0.045546
10:53:13|0.045528
10:53:15|0.045537
10:53:16|0.045547
10:53:16|0.045545
10:53:18|0.045539
10:53:18|0.045576
10:53:20|0.04554
10:53:21|0.04554
10:53:22|0.045537
10:53:23|0.045534
10:53:24|0.04554
10:53:25|0.045539
10:53:26|0.045512
10:53:27|0.045509
10:53:28|0.045507
10:53:29|0.04545
10:53:30|0.045444
10:53:31|0.045444
10:53:32|0.045436
10:53:33|0.045425
10:53:35|0.0455
10:53:35|0.045484
10:53:36|0.045451
10:53:38|0.045451
10:53:38|0.045472
10:53:39|0.045472
10:53:40|0.045467
10:53:41|0.045467
10:53:42|0.045442
10:53:43|0.0455
10:53:44|0.045501
10:53:45|0.045504
10:53:46|0.04552
10:53:48|0.045513
10:53:49|0.04555
10:53:50|0.045545
10:53:51|0.045545
10:53:52|0.045545
10:53:53|0.045531
10:53:54|0.04552
10:53:55|0.04552
10:53:56|0.045497
10:53:57|0.045498
10:53:58|0.045524
10:53:59|0.045527
10:54:00|0.045532
10:54:01|0.045544
10:54:02|0.04553
10:54:03|0.045549
10:54:04|0.045586
10:54:05|0.045578
10:54:06|0.045579
10:54:07|0.045547
10:54:08|0.045517
10:54:09|0.0455
10:54:10|0.045497
10:54:11|0.04551
10:54:12|0.045507
10:54:14|0.045514
10:54:15|0.045513
10:54:16|0.045555
10:54:17|0.045574
10:54:18|0.045594
10:54:19|0.045593
10:54:20|0.045593
10:54:21|0.045546
10:54:22|0.04556
10:54:23|0.045571
10:54:24|0.045571
10:54:25|0.045551
10:54:26|0.045532
10:54:27|0.045517
10:54:28|0.045517
10:54:29|0.045537
10:54:30|0.04553
10:54:31|0.045528
10:54:32|0.045528
10:54:33|0.045513
10:54:34|0.045498
10:54:35|0.045496
10:54:36|0.0455
10:54:37|0.045502
10:54:38|0.04547
10:54:39|0.045496
10:54:40|0.045521
10:54:41|0.045521
10:54:42|0.045514
10:54:44|0.045508
10:54:45|0.045508
10:54:46|0.045517
10:54:47|0.045513
10:54:48|0.045506
10:54:49|0.045506
10:54:50|0.045512
10:54:51|0.045527
10:54:52|0.045524
10:54:53|0.04551
10:54:54|0.045492
10:54:55|0.045492
10:54:56|0.045502
10:54:57|0.045505
10:54:58|0.045512
10:55:00|0.045512
10:55:01|0.045552
10:55:01|0.045563
10:55:02|0.045575
10:55:04|0.045612
10:55:04|0.045621
10:55:05|0.045614
10:55:06|0.04561
10:55:07|0.045628
10:55:08|0.045628
10:55:09|0.045628
10:55:11|0.045625
10:55:12|0.04561
10:55:14|0.045654
10:55:15|0.045631
10:55:15|0.045654
10:55:17|0.045673
10:55:18|0.045679
10:55:19|0.045653
10:55:20|0.045647
10:55:21|0.045672
10:55:22|0.045674
10:55:23|0.045653
10:55:24|0.045651
10:55:25|0.04563
10:55:26|0.04566
10:55:27|0.045674
10:55:28|0.045674
10:55:29|0.045662
10:55:30|0.045693
10:55:31|0.045675
10:55:32|0.045694
10:55:33|0.0457
10:55:34|0.045699
10:55:35|0.0457
10:55:37|0.045693
10:55:37|0.0457
10:55:38|0.045694
10:55:39|0.045693
10:55:40|0.045696
10:55:41|0.04569
10:55:42|0.04569
10:55:43|0.045684
10:55:45|0.045708
10:55:45|0.0457
10:55:46|0.0457
10:55:48|0.045708
10:55:48|0.045708
10:55:50|0.045694
10:55:52|0.0457
10:55:53|0.045708
10:55:53|0.045733
10:55:55|0.045745
10:55:55|0.045758
10:55:57|0.045778
10:55:58|0.045773
10:55:59|0.045773
10:56:00|0.045786
10:56:01|0.045779
10:56:02|0.045814
10:56:03|0.045815
10:56:05|0.04582
10:56:06|0.045834
10:56:07|0.045845
10:56:08|0.04583
10:56:09|0.045848
10:56:10|0.045822
10:56:11|0.04582
10:56:12|0.045861
10:56:13|0.045873
10:56:15|0.045877
10:56:15|0.045868
10:56:16|0.045874
10:56:18|0.045858
10:56:18|0.045871
10:56:20|0.045856
10:56:20|0.045876
10:56:22|0.045876
10:56:23|0.045883
10:56:24|0.045883
10:56:25|0.045886
10:56:26|0.045892
10:56:27|0.045892
10:56:28|0.045898
10:56:29|0.045877
10:56:31|0.045897
10:56:31|0.045903
10:56:32|0.045895
10:56:33|0.045902
10:56:34|0.045902
10:56:35|0.045892
10:56:36|0.045893
10:56:37|0.045836
10:56:38|0.045892
10:56:40|0.045886
10:56:41|0.045795
10:56:42|0.045785
10:56:43|0.045789
10:56:44|0.045811
10:56:45|0.045809
10:56:46|0.045821
10:56:47|0.045801
10:56:48|0.045796
10:56:49|0.045796
10:56:50|0.045789
10:56:51|0.045746
10:56:52|0.045728
10:56:53|0.045728
10:56:55|0.045744
10:56:56|0.04574
10:56:57|0.045731
10:56:58|0.045729
10:56:59|0.045723
10:57:00|0.045709
10:57:01|0.045709
10:57:02|0.045719
10:57:03|0.045718
10:57:05|0.045686
10:57:06|0.045642
10:57:07|0.045561
10:57:08|0.045571
10:57:09|0.045563
10:57:10|0.04556
10:57:11|0.045547
10:57:12|0.045547
10:57:13|0.045562
10:57:14|0.045547
10:57:15|0.045579
10:57:16|0.045573
10:57:17|0.045604
10:57:18|0.045579
10:57:19|0.045586
10:57:20|0.045614
10:57:21|0.045629
10:57:22|0.045647
10:57:24|0.045654
10:57:24|0.045657
10:57:25|0.04563
10:57:27|0.045639
10:57:27|0.045604
10:57:28|0.045571
10:57:29|0.045571
10:57:31|0.045571
10:57:31|0.04557
10:57:32|0.045558
10:57:33|0.045554
10:57:35|0.045558
10:57:35|0.045565
10:57:36|0.045549
10:57:37|0.045547
10:57:38|0.045571
10:57:39|0.045571
10:57:40|0.045571
10:57:41|0.045525
10:57:42|0.045499
10:57:43|0.045487
10:57:44|0.045494
10:57:45|0.045477
10:57:46|0.045467
10:57:47|0.045481
10:57:49|0.045493
10:57:49|0.045496
10:57:50|0.045505
10:57:52|0.045504
10:57:53|0.045502
10:57:54|0.045494
10:57:56|0.045486
10:57:56|0.045489
10:57:57|0.045492
10:57:59|0.045505
10:58:00|0.045512
10:58:01|0.045496
10:58:02|0.045507
10:58:03|0.045523
10:58:04|0.045523
10:58:05|0.045518
10:58:06|0.045505
10:58:08|0.045489
10:58:08|0.045502
10:58:10|0.045502
10:58:11|0.045511
10:58:11|0.045534
10:58:13|0.045504
10:58:14|0.045497
10:58:15|0.045504
10:58:16|0.045519
10:58:17|0.045525
10:58:18|0.045518
10:58:19|0.045508
10:58:20|0.0455
10:58:22|0.045502
10:58:22|0.045489
10:58:24|0.045486
10:58:25|0.045486
10:58:25|0.045489
10:58:27|0.045489
10:58:27|0.045498
10:58:29|0.045489
10:58:30|0.045489
10:58:30|0.045483
10:58:31|0.045483
10:58:33|0.045483
10:58:34|0.045511
10:58:35|0.04551
10:58:36|0.045577
10:58:37|0.045539
10:58:38|0.045506
10:58:39|0.045494
10:58:40|0.045497
10:58:41|0.045497
10:58:42|0.045503
10:58:43|0.045497
10:58:44|0.045507
10:58:45|0.04553
10:58:46|0.045537
10:58:47|0.045537
10:58:48|0.045537
10:58:49|0.045551
10:58:50|0.045551
10:58:51|0.045553
10:58:52|0.045565
10:58:53|0.045565
10:58:54|0.045558
10:58:55|0.045553
10:58:56|0.045553
10:58:57|0.045531
10:58:59|0.0455
10:59:01|0.0455
10:59:01|0.045497
10:59:03|0.045497
10:59:03|0.045459
10:59:04|0.045454
10:59:06|0.045463
10:59:06|0.045463
10:59:08|0.045481
10:59:08|0.045481
10:59:09|0.045471
10:59:10|0.045479
10:59:12|0.045497
10:59:13|0.045497
10:59:13|0.045507
10:59:14|0.045478
10:59:15|0.045486
10:59:17|0.045485
10:59:17|0.045484
10:59:19|0.045484
10:59:19|0.045486
10:59:20|0.045509
10:59:21|0.045507
10:59:22|0.045509
10:59:24|0.0455
10:59:25|0.0455
10:59:26|0.045486
10:59:27|0.045485
10:59:28|0.045481
10:59:29|0.045493
10:59:30|0.04548
10:59:31|0.04548
10:59:32|0.045509
10:59:33|0.045509
10:59:35|0.0455
10:59:35|0.0455
10:59:37|0.045493
10:59:38|0.045479
10:59:39|0.045482
10:59:40|0.045479
10:59:41|0.045489
10:59:42|0.045492
10:59:43|0.045492
10:59:43|0.045493
10:59:45|0.045493
10:59:46|0.045493
10:59:47|0.045493
10:59:48|0.0455
10:59:49|0.045495
10:59:50|0.04549
10:59:52|0.04549
10:59:52|0.04549
10:59:53|0.04549
10:59:54|0.045493
10:59:55|0.045489
10:59:57|0.045489
10:59:58|0.045473
10:59:59|0.045478
11:00:00|0.045478
11:00:02|0.045466
11:00:04|0.045486
11:00:05|0.045458
11:00:06|0.045464
11:00:07|0.045461
11:00:08|0.045451
11:00:09|0.045451
11:00:09|0.045454
11:00:11|0.04545
11:00:11|0.045448
11:00:13|0.045468
11:00:14|0.045468
11:00:15|0.045486
11:00:16|0.045492
11:00:18|0.045471
11:00:19|0.045441
11:00:21|0.045422
11:00:21|0.045417
11:00:22|0.045413
11:00:24|0.045438
11:00:24|0.045469
11:00:26|0.045458
11:00:27|0.045473
11:00:28|0.045469
11:00:29|0.04544
11:00:30|0.04544
11:00:32|0.045446
11:00:32|0.045414
11:00:33|0.045334
11:00:34|0.045336
11:00:35|0.045345
11:00:36|0.04532
11:00:37|0.045315
11:00:39|0.045336
11:00:39|0.045332
11:00:40|0.045325
11:00:42|0.045324
11:00:43|0.045324
11:00:43|0.045344
11:00:44|0.045349
11:00:45|0.045342
11:00:46|0.045304
11:00:47|0.045319
11:00:49|0.045324
11:00:50|0.045337
11:00:50|0.045326
11:00:51|0.045338
11:00:53|0.045345
11:00:53|0.045359
11:00:54|0.045371
11:00:55|0.045376
11:00:57|0.045368
11:00:58|0.045408
11:00:59|0.045437
11:01:00|0.045439
11:01:01|0.045428
11:01:02|0.045495
11:01:02|0.045495
11:01:04|0.045448
11:01:05|0.045519
11:01:06|0.045514
11:01:06|0.045609
11:01:08|0.045592
11:01:09|0.045654
11:01:09|0.045741
11:01:10|0.045746
11:01:12|0.045756
11:01:13|0.045737
11:01:15|0.045698
11:01:15|0.045716
11:01:17|0.045736
11:01:17|0.04573
11:01:19|0.045735
11:01:19|0.045677
11:01:20|0.045668
11:01:22|0.045707
11:01:22|0.045716
11:01:23|0.045723
11:01:24|0.045778
11:01:26|0.045778
11:01:27|0.045777
11:01:28|0.045774
11:01:30|0.045767
11:01:30|0.045782
11:01:32|0.04579
11:01:32|0.045823
11:01:33|0.045822
11:01:34|0.045822
11:01:35|0.045819
11:01:36|0.045872
11:01:38|0.045855
11:01:39|0.045879
11:01:39|0.045888
11:01:40|0.045876
11:01:42|0.045849
11:01:43|0.045869
11:01:44|0.045874
11:01:45|0.045854
11:01:46|0.045855
11:01:47|0.045855
11:01:48|0.045855
11:01:49|0.04587
11:01:50|0.045799
11:01:51|0.045802
11:01:52|0.045805
11:01:53|0.045818
11:01:54|0.045832
11:01:55|0.045825
11:01:56|0.045844
11:01:57|0.045845
11:01:59|0.045794
11:01:59|0.0458
11:02:00|0.045803
11:02:02|0.045809
11:02:02|0.045821
11:02:03|0.045744
11:02:04|0.04574
11:02:06|0.045747
11:02:06|0.045753
11:02:07|0.045752
11:02:08|0.045752
11:02:10|0.045729
11:02:11|0.04572
11:02:12|0.045721
11:02:13|0.045693
11:02:14|0.045719
11:02:16|0.045808
11:02:16|0.045805
11:02:18|0.04585
11:02:19|0.04585
11:02:20|0.045837
11:02:21|0.045822
11:02:22|0.045832
11:02:23|0.045839
11:02:24|0.045794
11:02:24|0.045837
11:02:26|0.045829
11:02:28|0.045845
11:02:29|0.04584
11:02:29|0.04584
11:02:30|0.045828
11:02:31|0.045834
11:02:32|0.045825
11:02:34|0.045841
11:02:35|0.045841
11:02:35|0.045859
11:02:37|0.045865
11:02:38|0.045872
11:02:38|0.045885
11:02:39|0.045888
11:02:40|0.045883
11:02:41|0.045891
11:02:43|0.045925
11:02:44|0.045906
11:02:45|0.045938
11:02:45|0.045948
11:02:46|0.045968
11:02:48|0.045973
11:02:49|0.045954
11:02:50|0.045965
11:02:51|0.04598
11:02:52|0.04598
11:02:53|0.046
11:02:54|0.045977
11:02:55|0.045971
11:02:56|0.045982
11:02:58|0.045976
11:02:58|0.045984
11:02:59|0.045961
11:03:01|0.045938
11:03:01|0.045961
11:03:02|0.045984
11:03:03|0.045973
11:03:04|0.045979
11:03:06|0.045981
11:03:07|0.045988
11:03:07|0.045999
11:03:09|0.045983
11:03:09|0.045999
11:03:10|0.046
11:03:11|0.046047
11:03:12|0.046058
11:03:13|0.046034
11:03:15|0.046034
11:03:16|0.046064
11:03:18|0.046089
11:03:18|0.046098
11:03:20|0.046084
11:03:21|0.046099
11:03:22|0.046103
11:03:23|0.046129
11:03:24|0.046123
11:03:25|0.046131
11:03:25|0.046132
11:03:27|0.046134
11:03:27|0.046134
11:03:29|0.04617
11:03:30|0.046162
11:03:31|0.046175
11:03:32|0.04616
11:03:33|0.04617
11:03:34|0.046185
11:03:35|0.046186
11:03:36|0.046169
11:03:37|0.046146
11:03:38|0.04616
11:03:39|0.046182
11:03:41|0.046167
11:03:41|0.046171
11:03:42|0.046173
11:03:44|0.046178
11:03:44|0.046175
11:03:45|0.046168
11:03:46|0.04618
11:03:47|0.046181
11:03:48|0.04633
11:03:49|0.046315
11:03:50|0.046302
11:03:51|0.046285
11:03:52|0.046231
11:03:54|0.046263
11:03:54|0.046208
11:03:56|0.046373
11:03:57|0.046349
11:03:58|0.046368
11:03:59|0.046375
11:04:00|0.046376
11:04:01|0.046376
11:04:02|0.046376
11:04:03|0.046378
11:04:04|0.046383
11:04:05|0.046324
11:04:06|0.046348
11:04:07|0.046348
11:04:08|0.046343
11:04:09|0.046348
11:04:10|0.046379
11:04:11|0.0464
11:04:12|0.046397
11:04:13|0.046422
11:04:14|0.046446
11:04:16|0.046451
11:04:17|0.046491
11:04:18|0.046488
11:04:19|0.046465
11:04:20|0.046471
11:04:22|0.046473
11:04:22|0.046558
11:04:23|0.04653
11:04:24|0.04653
11:04:25|0.046549
11:04:26|0.046542
11:04:28|0.046557
11:04:29|0.046542
11:04:29|0.04654
11:04:30|0.046551
11:04:31|0.046565
11:04:33|0.046533
11:04:33|0.046544
11:04:34|0.046543
11:04:36|0.046543
11:04:37|0.046531
11:04:38|0.046546
11:04:39|0.046565
11:04:39|0.046562
11:04:40|0.046572
11:04:42|0.046562
11:04:43|0.046559
11:04:44|0.046606
11:04:45|0.046616
11:04:46|0.046626
11:04:47|0.046584
11:04:49|0.046594
11:04:49|0.046625
11:04:51|0.046623
11:04:52|0.046575
11:04:53|0.046591
11:04:53|0.046565
11:04:55|0.04648
11:04:56|0.046437
11:04:56|0.046463
11:04:58|0.046496
11:04:58|0.046516
11:05:01|0.046567
11:05:02|0.046575
11:05:02|0.046528
11:05:04|0.046536
11:05:04|0.046414
11:05:05|0.046445
11:05:07|0.046492
11:05:07|0.046449
11:05:08|0.046434
11:05:09|0.046425
11:05:10|0.046447
11:05:11|0.046391
11:05:13|0.046371
11:05:13|0.046411
11:05:14|0.046437
11:05:15|0.046432
11:05:17|0.046383
11:05:18|0.046404
11:05:19|0.04644
11:05:20|0.046434
11:05:22|0.046413
11:05:23|0.046397
11:05:24|0.04637
11:05:24|0.046368
11:05:25|0.046327
11:05:26|0.046326
11:05:27|0.046301
11:05:29|0.0463
11:05:29|0.046301
11:05:30|0.046341
11:05:32|0.046338
11:05:32|0.046381
11:05:34|0.046374
11:05:35|0.04636
11:05:35|0.046304
11:05:36|0.046288
11:05:38|0.046291
11:05:39|0.046273
11:05:40|0.046278
11:05:41|0.04627
11:05:42|0.046198
11:05:43|0.04621
11:05:44|0.046163
11:05:45|0.046224
11:05:46|0.046224
11:05:47|0.046258
11:05:48|0.04622
11:05:49|0.046219
11:05:50|0.046236
11:05:51|0.046234
11:05:52|0.046233
11:05:53|0.046214
11:05:54|0.04615
11:05:55|0.046137
11:05:56|0.046124
11:05:57|0.046135
11:05:58|0.046177
11:05:59|0.046256
11:06:00|0.046333
11:06:01|0.046331
11:06:02|0.046404
11:06:03|0.046432
11:06:04|0.046443
11:06:05|0.046419
11:06:06|0.046526
11:06:08|0.046432
11:06:08|0.046381
11:06:09|0.046381
11:06:10|0.046343
11:06:11|0.046339
11:06:12|0.046277
11:06:13|0.046285
11:06:14|0.046321
11:06:15|0.04631
11:06:17|0.046285
11:06:19|0.04636
11:06:20|0.04636
11:06:20|0.046318
11:06:21|0.046311
11:06:23|0.046304
11:06:24|0.046266
11:06:24|0.046277
11:06:26|0.046284
11:06:27|0.046232
11:06:27|0.046254
11:06:28|0.046253
11:06:30|0.046247
11:06:31|0.046224
11:06:32|0.046227
11:06:33|0.046201
11:06:34|0.046266
11:06:34|0.046247
11:06:36|0.046217
11:06:36|0.046208
11:06:38|0.046207
11:06:39|0.046219
11:06:40|0.046222
11:06:41|0.046206
11:06:42|0.046208
11:06:43|0.046217
11:06:44|0.046259
11:06:45|0.046237
11:06:46|0.046252
11:06:47|0.046252
11:06:49|0.04622
11:06:49|0.046262
11:06:50|0.04624
11:06:51|0.046238
11:06:53|0.046208
11:06:53|0.046185
11:06:54|0.04617
11:06:55|0.046155
11:06:56|0.04614
11:06:58|0.04608
11:06:58|0.046108
11:07:00|0.046137
11:07:00|0.046151
11:07:02|0.046124
11:07:04|0.046152
11:07:04|0.046145
11:07:05|0.046124
11:07:07|0.046127
11:07:07|0.046124
11:07:08|0.046154
11:07:09|0.046184
11:07:10|0.04616
11:07:11|0.046183
11:07:12|0.046186
11:07:14|0.046262
11:07:14|0.046301
11:07:15|0.04629
11:07:16|0.046339
11:07:18|0.046399
11:07:18|0.046391
11:07:19|0.04639
11:07:21|0.046373
11:07:22|0.046333
11:07:23|0.046425
11:07:24|0.046388
11:07:25|0.04641
11:07:26|0.04641
11:07:27|0.046359
11:07:28|0.046375
11:07:29|0.04634
11:07:30|0.046343
11:07:31|0.046342
11:07:32|0.046369
11:07:34|0.046374
11:07:34|0.046381
11:07:36|0.04637
11:07:36|0.046367
11:07:38|0.046367
11:07:39|0.046346
11:07:39|0.046352
11:07:40|0.046371
11:07:41|0.046371
11:07:42|0.046343
11:07:44|0.046336
11:07:45|0.046318
11:07:45|0.046313
11:07:47|0.046364
11:07:48|0.046384
11:07:49|0.046387
11:07:50|0.046359
11:07:51|0.046359
11:07:52|0.04635
11:07:53|0.046281
11:07:54|0.046295
11:07:55|0.046293
11:07:56|0.046331
11:07:57|0.046328
11:07:58|0.046328
11:07:59|0.046328
11:08:00|0.046297
11:08:01|0.04639
11:08:02|0.046446
11:08:03|0.046386
11:08:04|0.046385
11:08:05|0.046384
11:08:06|0.04638
11:08:07|0.046402
11:08:08|0.04641
11:08:09|0.046405
11:08:10|0.04644
11:08:12|0.046422
11:08:13|0.046392
11:08:13|0.046431
11:08:14|0.046465
11:08:15|0.046431
11:08:16|0.046441
11:08:17|0.046427
11:08:19|0.046434
11:08:20|0.046441
11:08:20|0.046416
11:08:22|0.0464
11:08:23|0.046411
11:08:24|0.046411
11:08:25|0.046396
11:08:26|0.046366
11:08:27|0.046366
11:08:28|0.04636
11:08:29|0.046375
11:08:30|0.046375
11:08:31|0.04636
11:08:32|0.046328
11:08:33|0.046328
11:08:34|0.046286
11:08:36|0.046325
11:08:36|0.046326
11:08:37|0.046319
11:08:38|0.046301
11:08:39|0.046301
11:08:40|0.046287
11:08:41|0.046294
11:08:43|0.046321
11:08:44|0.046332
11:08:45|0.046319
11:08:45|0.046307
11:08:46|0.046325
11:08:47|0.046289
11:08:48|0.046311
11:08:50|0.046315
11:08:50|0.046334
11:08:51|0.046334
11:08:52|0.046353
11:08:54|0.046341
11:08:54|0.046333
11:08:56|0.04633
11:08:57|0.046322
11:08:57|0.046328
11:08:59|0.046342
11:08:59|0.046371
11:09:01|0.046361
11:09:02|0.046353
11:09:03|0.046408
11:09:04|0.04641
11:09:05|0.046356
11:09:06|0.046334
11:09:07|0.04639
11:09:08|0.046388
11:09:09|0.046353
11:09:10|0.046347
11:09:11|0.046382
11:09:12|0.046407
11:09:13|0.046404
11:09:14|0.046438
11:09:15|0.046427
11:09:16|0.04642
11:09:17|0.046435
11:09:18|0.04644
11:09:20|0.046417
11:09:21|0.046419
11:09:22|0.046383
11:09:24|0.046411
11:09:24|0.046405
11:09:25|0.046401
11:09:26|0.046407
11:09:28|0.046418
11:09:28|0.046417
11:09:29|0.04641
11:09:30|0.04641
11:09:32|0.046411
11:09:32|0.046394
11:09:33|0.046393
11:09:34|0.04641
11:09:35|0.046415
11:09:36|0.046417
11:09:37|0.046404
11:09:39|0.046404
11:09:39|0.046349
11:09:40|0.046356
11:09:41|0.046362
11:09:43|0.046355
11:09:44|0.046352
11:09:45|0.046364
11:09:46|0.046376
11:09:46|0.046383
11:09:47|0.04637
11:09:48|0.04637
11:09:50|0.046376
11:09:51|0.046372
11:09:52|0.046367
11:09:53|0.046379
11:09:54|0.046364
11:09:55|0.046367
11:09:57|0.046343
11:09:57|0.046341
11:09:58|0.046385
11:09:59|0.046393
11:10:00|0.046392
11:10:01|0.0464
11:10:03|0.046415
11:10:04|0.046415
11:10:04|0.046422
11:10:05|0.046434
11:10:06|0.046434
11:10:08|0.046415
11:10:08|0.046435
11:10:09|0.046434
11:10:11|0.046427
11:10:11|0.046433
11:10:12|0.04643
11:10:13|0.046418
11:10:14|0.046418
11:10:15|0.046426
11:10:16|0.046426
11:10:17|0.046418
11:10:18|0.046403
11:10:20|0.046413
11:10:20|0.046433
11:10:22|0.046426
11:10:23|0.04641
11:10:24|0.046424
11:10:25|0.046439
11:10:26|0.046445
11:10:27|0.046445
11:10:28|0.046445
11:10:29|0.046435
11:10:30|0.046429
11:10:31|0.046446
11:10:33|0.046387
11:10:34|0.046392
11:10:34|0.046348
11:10:36|0.046356
11:10:37|0.046379
11:10:38|0.046367
11:10:39|0.046353
11:10:40|0.046341
11:10:42|0.046356
11:10:43|0.046394
11:10:44|0.046386
11:10:44|0.046434
11:10:45|0.046422
11:10:46|0.046404
11:10:47|0.046383
11:10:48|0.046385
11:10:49|0.046362
11:10:51|0.046382
11:10:51|0.046395
11:10:52|0.046377
11:10:53|0.0464
11:10:54|0.046422
11:10:55|0.046428
11:10:56|0.046443
11:10:58|0.046452
11:10:59|0.046452
11:10:59|0.046449
11:11:01|0.046444
11:11:01|0.046425
11:11:02|0.046413
11:11:04|0.046436
11:11:04|0.04644
11:11:06|0.046479
11:11:06|0.046483
11:11:08|0.046455
11:11:08|0.046476
11:11:09|0.046473
11:11:11|0.046485
11:11:11|0.046492
11:11:13|0.046475
11:11:13|0.046475
11:11:15|0.046454
11:11:16|0.046463
11:11:17|0.046457
11:11:18|0.046458
11:11:18|0.046455
11:11:19|0.046441
11:11:21|0.046476
11:11:22|0.04646
11:11:23|0.046422
11:11:24|0.04639
11:11:25|0.046372
11:11:27|0.046379
11:11:28|0.046379
11:11:28|0.046366
11:11:29|0.046503
11:11:30|0.046553
11:11:31|0.046517
11:11:33|0.04656
11:11:33|0.04664
11:11:34|0.046676
11:11:35|0.046687
11:11:36|0.046654
11:11:38|0.046693
11:11:39|0.046733
11:11:40|0.046733
11:11:41|0.04674
11:11:42|0.046776
11:11:43|0.046769
11:11:44|0.046775
11:11:45|0.04677
11:11:46|0.04677
11:11:47|0.046759
11:11:49|0.046736
11:11:49|0.046724
11:11:50|0.046677
11:11:51|0.046599
11:11:52|0.046626
11:11:54|0.046613
11:11:54|0.046668
11:11:55|0.046715
11:11:56|0.046736
11:11:57|0.046737
11:11:59|0.0467
11:12:00|0.046716
11:12:01|0.046739
11:12:02|0.046696
11:12:02|0.046641
11:12:03|0.046627
11:12:05|0.046643
11:12:06|0.046618
11:12:07|0.046545
11:12:08|0.046528
11:12:08|0.046556
11:12:10|0.046529
11:12:11|0.046527
11:12:12|0.046545
11:12:13|0.04654
11:12:13|0.046545
11:12:15|0.046543
11:12:16|0.046543
11:12:17|0.04652
11:12:18|0.046535
11:12:19|0.046566
11:12:20|0.046642
11:12:21|0.046648
11:12:22|0.046665
11:12:23|0.046731
11:12:25|0.046717
11:12:26|0.046742
11:12:28|0.046735
11:12:29|0.046732
11:12:29|0.046687
11:12:31|0.046656
11:12:32|0.046651
11:12:33|0.046731
11:12:33|0.046723
11:12:35|0.046681
11:12:35|0.046608
11:12:37|0.046615
11:12:37|0.04664
11:12:39|0.046567
11:12:39|0.046574
11:12:41|0.046603
11:12:41|0.046641
11:12:42|0.046655
11:12:43|0.046753
11:12:45|0.046783
11:12:46|0.046794
11:12:47|0.04679
11:12:48|0.046843
11:12:49|0.046841
11:12:50|0.046844
11:12:51|0.046834
11:12:51|0.04686
11:12:52|0.046865
11:12:54|0.046865
11:12:55|0.046881
11:12:56|0.046866
11:12:57|0.046845
11:12:58|0.046845
11:12:59|0.046855
11:13:00|0.046862
11:13:02|0.046865
11:13:02|0.046848
11:13:04|0.04686
11:13:04|0.046853
11:13:05|0.046873
11:13:06|0.046884
11:13:07|0.046842
11:13:09|0.04685
11:13:09|0.046849
11:13:11|0.046851
11:13:11|0.046864
11:13:12|0.046877
11:13:13|0.046875
11:13:14|0.046879
11:13:15|0.046889
11:13:16|0.046903
11:13:17|0.046945
11:13:18|0.04687
11:13:19|0.046882
11:13:21|0.046897
11:13:21|0.046932
11:13:22|0.046914
11:13:24|0.046919
11:13:25|0.046919
11:13:27|0.046907
11:13:28|0.046891
11:13:29|0.046892
11:13:30|0.04688
11:13:32|0.046848
11:13:33|0.046866
11:13:34|0.046871
11:13:35|0.046863
11:13:36|0.046813
11:13:37|0.046779
11:13:38|0.046722
11:13:39|0.046741
11:13:40|0.046766
11:13:41|0.046773
11:13:42|0.04674
11:13:43|0.046768
11:13:44|0.046806
11:13:45|0.046809
11:13:46|0.046807
11:13:47|0.046806
11:13:48|0.046783
11:13:49|0.046781
11:13:50|0.046801
11:13:51|0.046804
11:13:53|0.046801
11:13:53|0.046776
11:13:54|0.046799
11:13:55|0.046765
11:13:56|0.046788
11:13:57|0.046781
11:13:59|0.046766
11:13:59|0.046759
11:14:01|0.046758
11:14:01|0.04674
11:14:02|0.046774
11:14:03|0.046797
11:14:05|0.046834
11:14:05|0.046817
11:14:06|0.046812
11:14:07|0.046838
11:14:09|0.046829
11:14:10|0.046875
11:14:11|0.04688
11:14:12|0.046821
11:14:13|0.046818
11:14:14|0.046844
11:14:15|0.046866
11:14:16|0.046852
11:14:17|0.046839
11:14:19|0.046834
11:14:20|0.04681
11:14:20|0.046813
11:14:22|0.046817
11:14:23|0.046806
11:14:24|0.046808
11:14:25|0.04682
11:14:27|0.046839
11:14:28|0.046817
11:14:29|0.046801
11:14:30|0.046814
11:14:31|0.04681
11:14:32|0.046811
11:14:33|0.046815
11:14:34|0.046812
11:14:36|0.046806
11:14:37|0.046807
11:14:38|0.0468
11:14:39|0.0468
11:14:39|0.046839
11:14:41|0.046841
11:14:42|0.046814
11:14:43|0.0468
11:14:44|0.046823
11:14:45|0.046821
11:14:47|0.046787
11:14:48|0.046769
11:14:48|0.046792
11:14:50|0.046793
11:14:50|0.046806
11:14:51|0.046769
11:14:52|0.046761
11:14:54|0.046785
11:14:55|0.046755
11:14:56|0.046758
11:14:57|0.046762
11:14:58|0.046743
11:14:59|0.046728
11:15:00|0.046687
11:15:01|0.04663
11:15:02|0.046647
11:15:03|0.046665
11:15:05|0.046683
11:15:06|0.046631
11:15:06|0.046586
11:15:08|0.046585
11:15:09|0.0467
11:15:10|0.046656
11:15:11|0.046608
11:15:12|0.046621
11:15:13|0.046622
11:15:14|0.046599
11:15:15|0.04655
11:15:16|0.046513
11:15:17|0.046456
11:15:18|0.046479
11:15:19|0.046486
11:15:20|0.046479
11:15:21|0.046483
11:15:22|0.046469
11:15:23|0.046511
11:15:24|0.046475
11:15:25|0.04647
11:15:27|0.046483
11:15:28|0.046464
11:15:28|0.046458
11:15:30|0.046435
11:15:30|0.046455
11:15:31|0.046436
11:15:32|0.046423
11:15:34|0.046409
11:15:35|0.046398
11:15:36|0.046405
11:15:36|0.046412
11:15:38|0.046393
11:15:39|0.046428
11:15:40|0.046464
11:15:41|0.046444
11:15:42|0.046375
11:15:43|0.04638
11:15:44|0.046366
11:15:45|0.046379
11:15:46|0.046383
11:15:47|0.0464
11:15:48|0.046389
11:15:49|0.046369
11:15:50|0.04628
11:15:51|0.046261
11:15:52|0.046236
11:15:53|0.046269
11:15:54|0.046246
11:15:55|0.046201
11:15:56|0.046187
11:15:57|0.046162
11:15:58|0.046182
11:15:59|0.046194
11:16:00|0.046192
11:16:01|0.046137
11:16:02|0.046177
11:16:03|0.046159
11:16:05|0.04615
11:16:06|0.046172
11:16:06|0.046136
11:16:07|0.046131
11:16:08|0.046105
11:16:09|0.046085
11:16:10|0.046062
11:16:11|0.046083
11:16:13|0.046124
11:16:13|0.046101
11:16:14|0.046108
11:16:15|0.046133
11:16:17|0.046141
11:16:18|0.0461
11:16:19|0.046116
11:16:20|0.0462
11:16:20|0.046186
11:16:22|0.046154
11:16:23|0.046157
11:16:23|0.046157
11:16:24|0.046185
11:16:27|0.04622
11:16:28|0.04618
11:16:29|0.046121
11:16:30|0.04615
11:16:31|0.046172
11:16:32|0.04614
11:16:33|0.046203
11:16:35|0.046167
11:16:35|0.046158
11:16:37|0.04614
11:16:37|0.046132
11:16:39|0.046128
11:16:40|0.046108
11:16:41|0.046106
11:16:42|0.046075
11:16:43|0.046058
11:16:43|0.046065
11:16:44|0.04611
11:16:46|0.046097
11:16:47|0.046081
11:16:47|0.046066
11:16:49|0.046062
11:16:50|0.046066
11:16:51|0.046036
11:16:52|0.046038
11:16:53|0.046026
11:16:54|0.046066
11:16:55|0.04605
11:16:56|0.046053
11:16:57|0.046044
11:16:58|0.04606
11:16:59|0.046084
11:17:00|0.046064
11:17:01|0.046126
11:17:02|0.046121
11:17:03|0.0462
11:17:04|0.046135
11:17:05|0.046178
11:17:06|0.046185
11:17:07|0.046211
11:17:08|0.046217
11:17:09|0.046211
11:17:10|0.046222
11:17:11|0.046212
11:17:13|0.046199
11:17:13|0.046175
11:17:14|0.046165
11:17:15|0.046159
11:17:16|0.046181
11:17:17|0.046192
11:17:18|0.046204
11:17:19|0.046182
11:17:20|0.046166
11:17:21|0.046163
11:17:22|0.046176
11:17:24|0.046157
11:17:24|0.046176
11:17:26|0.046176
11:17:26|0.046166
11:17:27|0.046185
11:17:29|0.046195
11:17:30|0.046153
11:17:31|0.046148
11:17:32|0.04613
11:17:33|0.046134
11:17:35|0.046097
11:17:35|0.046084
11:17:36|0.046083
11:17:37|0.046077
11:17:38|0.046058
11:17:39|0.046071
11:17:40|0.04607
11:17:41|0.046041
11:17:43|0.046047
11:17:44|0.046053
11:17:44|0.046085
11:17:45|0.046111
11:17:46|0.046111
11:17:47|0.046066
11:17:49|0.046114
11:17:49|0.046103
11:17:51|0.046072
11:17:51|0.046087
11:17:53|0.046065
11:17:54|0.0461
11:17:54|0.046077
11:17:56|0.046078
11:17:57|0.046096
11:17:59|0.046094
11:17:59|0.046084
11:18:00|0.046102
11:18:02|0.046099
11:18:02|0.04613
11:18:03|0.046131
11:18:05|0.046098
11:18:05|0.046098
11:18:06|0.046099
11:18:07|0.046117
11:18:08|0.046156
11:18:09|0.046129
11:18:10|0.046114
11:18:12|0.046111
11:18:12|0.046112
11:18:13|0.046107
11:18:14|0.046112
11:18:16|0.046112
11:18:16|0.04611
11:18:18|0.04614
11:18:19|0.046164
11:18:19|0.046141
11:18:20|0.04617
11:18:22|0.046146
11:18:22|0.04615
11:18:23|0.046209
11:18:24|0.046164
11:18:25|0.046164
11:18:26|0.046164
11:18:27|0.046176
11:18:29|0.046174
11:18:29|0.046179
11:18:31|0.046179
11:18:32|0.046156
11:18:34|0.046179
11:18:34|0.046179
11:18:36|0.046187
11:18:37|0.046181
11:18:38|0.046165
11:18:39|0.04618
11:18:40|0.046184
11:18:41|0.046126
11:18:42|0.046133
11:18:43|0.046117
11:18:44|0.046121
11:18:45|0.046106
11:18:46|0.046107
11:18:47|0.04612
11:18:48|0.04613
11:18:49|0.046141
11:18:50|0.046126
11:18:51|0.046129
11:18:52|0.046128
11:18:53|0.046128
11:18:54|0.046123
11:18:55|0.046128
11:18:57|0.046137
11:18:57|0.04614
11:18:58|0.046163
11:18:59|0.046174
11:19:00|0.04617
11:19:01|0.04617
11:19:02|0.046146
11:19:03|0.046149
11:19:04|0.046173
11:19:06|0.046185
11:19:06|0.046189
11:19:08|0.046182
11:19:09|0.046189
11:19:09|0.046193
11:19:10|0.046183
11:19:11|0.046175
11:19:13|0.046156
11:19:13|0.046156
11:19:15|0.046156
11:19:15|0.04615
11:19:16|0.046145
11:19:17|0.046129
11:19:19|0.046135
11:19:19|0.046136
11:19:21|0.046136
11:19:22|0.046116
11:19:22|0.046125
11:19:24|0.04613
11:19:24|0.04612
11:19:26|0.046126
11:19:27|0.04612
11:19:28|0.0461
11:19:29|0.046114
11:19:31|0.046104
11:19:32|0.04607
11:19:33|0.046058
11:19:34|0.046072
11:19:35|0.046076
11:19:36|0.046063
11:19:37|0.046045
11:19:38|0.046054
11:19:39|0.046054
11:19:41|0.046047
11:19:42|0.046058
11:19:42|0.046039
11:19:43|0.046049
11:19:45|0.046049
11:19:46|0.046047
11:19:47|0.046063
11:19:47|0.046044
11:19:48|0.046058
11:19:49|0.046071
11:19:50|0.046035
11:19:52|0.046057
11:19:53|0.046057
11:19:53|0.046035
11:19:55|0.046057
11:19:56|0.046057
11:19:57|0.046057
11:19:58|0.046057
11:19:59|0.046057
11:20:00|0.046057
11:20:01|0.046054
11:20:02|0.046044
11:20:03|0.046045
11:20:04|0.046057
11:20:05|0.046057
11:20:06|0.04604
11:20:07|0.046056
11:20:08|0.046076
11:20:09|0.046095
11:20:10|0.046084
11:20:11|0.04608
11:20:12|0.046071
11:20:13|0.046055
11:20:14|0.04606
11:20:15|0.046042
11:20:16|0.046042
11:20:17|0.046034
11:20:18|0.046007
11:20:19|0.045989
11:20:20|0.046003
11:20:21|0.045997
11:20:22|0.04596
11:20:23|0.045877
11:20:24|0.04589
11:20:25|0.04586
11:20:26|0.045864
11:20:27|0.045872
11:20:28|0.045853
11:20:29|0.045872
11:20:31|0.045847
11:20:32|0.045815
11:20:33|0.045793
11:20:34|0.045824
11:20:35|0.045814
11:20:36|0.04581
11:20:37|0.045804
11:20:38|0.045823
11:20:40|0.045816
11:20:41|0.045803
11:20:41|0.045808
11:20:42|0.045787
11:20:43|0.045801
11:20:44|0.0458
11:20:45|0.045798
11:20:46|0.04579
11:20:48|0.045781
11:20:49|0.045815
11:20:50|0.045781
11:20:50|0.045762
11:20:52|0.045759
11:20:52|0.045738
11:20:53|0.045725
11:20:54|0.045735
11:20:55|0.04571
11:20:56|0.045674
11:20:58|0.045691
11:20:59|0.045683
11:21:00|0.04572
11:21:01|0.045746
11:21:02|0.045712
11:21:03|0.045696
11:21:04|0.045676
11:21:05|0.045717
11:21:06|0.045696
11:21:07|0.045629
11:21:08|0.045657
11:21:09|0.045651
11:21:10|0.04563
11:21:11|0.045625
11:21:12|0.045605
11:21:14|0.04557
11:21:15|0.0456
11:21:15|0.045592
11:21:16|0.04556
11:21:17|0.045634
11:21:19|0.045622
11:21:19|0.045628
11:21:20|0.045678
11:21:21|0.045693
11:21:23|0.045688
11:21:23|0.045667
11:21:24|0.0457
11:21:26|0.045699
11:21:27|0.045692
11:21:28|0.045664
11:21:29|0.04566
11:21:30|0.04566
11:21:31|0.045661
11:21:33|0.045656
11:21:33|0.045657
11:21:35|0.045645
11:21:36|0.045645
11:21:37|0.045642
11:21:38|0.045636
11:21:39|0.045649
11:21:40|0.045638
11:21:41|0.045633
11:21:42|0.045648
11:21:43|0.045649
11:21:45|0.045632
11:21:45|0.045633
11:21:46|0.04565
11:21:47|0.045639
11:21:49|0.04565
11:21:51|0.045647
11:21:51|0.045626
11:21:52|0.045625
11:21:53|0.045625
11:21:54|0.045641
11:21:55|0.045633
11:21:57|0.045641
11:21:57|0.045647
11:21:59|0.045665
11:21:59|0.045658
11:22:00|0.045663
11:22:01|0.045664
11:22:02|0.045665
11:22:04|0.045678
11:22:04|0.04566
11:22:05|0.045684
11:22:06|0.045692
11:22:08|0.045713
11:22:08|0.04579
11:22:10|0.04578
11:22:10|0.045772
11:22:11|0.045772
11:22:12|0.045768
11:22:14|0.0458
11:22:15|0.0458
11:22:15|0.045778
11:22:16|0.045795
11:22:17|0.0458
11:22:18|0.045802
11:22:20|0.045799
11:22:20|0.045802
11:22:21|0.045802
11:22:22|0.045901
11:22:23|0.045853
11:22:24|0.045858
11:22:26|0.045852
11:22:26|0.045877
11:22:27|0.045824
11:22:28|0.045855
11:22:29|0.045845
11:22:30|0.045822
11:22:32|0.045816
11:22:33|0.04584
11:22:34|0.045829
11:22:36|0.045825
11:22:36|0.045783
11:22:37|0.045821
11:22:38|0.045846
11:22:40|0.045816
11:22:40|0.045822
11:22:41|0.045834
11:22:42|0.045842
11:22:44|0.04583
11:22:44|0.045814
11:22:46|0.04577
11:22:46|0.045766
11:22:48|0.045763
11:22:48|0.045818
11:22:49|0.045818
11:22:50|0.04582
11:22:51|0.045824
11:22:53|0.045846
11:22:53|0.045831
11:22:55|0.045852
11:22:56|0.045855
11:22:57|0.04589
11:22:58|0.0459
11:22:59|0.045884
11:23:00|0.0459
11:23:00|0.0459
11:23:02|0.045895
11:23:03|0.045888
11:23:04|0.045868
11:23:04|0.045897
11:23:06|0.045913
11:23:07|0.045938
11:23:08|0.045918
11:23:09|0.045915
11:23:10|0.045924
11:23:11|0.045928
11:23:12|0.0459
11:23:13|0.045851
11:23:14|0.045894
11:23:15|0.04582
11:23:17|0.045867
11:23:17|0.04594
11:23:18|0.045952
11:23:19|0.045957
11:23:21|0.045961
11:23:22|0.04596
11:23:22|0.045946
11:23:23|0.045909
11:23:25|0.045918
11:23:25|0.045911
11:23:26|0.045905
11:23:27|0.045911
11:23:28|0.045909
11:23:29|0.045911
11:23:31|0.045926
11:23:31|0.045923
11:23:33|0.045925
11:23:34|0.045926
11:23:36|0.045933
11:23:37|0.045913
11:23:38|0.045918
11:23:39|0.04592
11:23:40|0.04592
11:23:41|0.045912
11:23:42|0.045898
11:23:43|0.045897
11:23:44|0.045897
11:23:45|0.045897
11:23:46|0.04588
11:23:47|0.045897
11:23:48|0.045897
11:23:49|0.04592
11:23:50|0.04592
11:23:52|0.04592
11:23:52|0.04592
11:23:54|0.04592
11:23:55|0.04592
11:23:56|0.045915
11:23:57|0.045909
11:23:58|0.04594
11:23:59|0.04594
11:24:00|0.04594
11:24:01|0.045971
11:24:02|0.045969
11:24:04|0.045972
11:24:04|0.045965
11:24:06|0.045978
11:24:07|0.045959
11:24:08|0.045953
11:24:09|0.04598
11:24:10|0.045991
11:24:10|0.045955
11:24:12|0.045955
11:24:13|0.045944
11:24:15|0.045944
11:24:15|0.045999
11:24:16|0.046
11:24:17|0.045999
11:24:18|0.045995
11:24:19|0.045998
11:24:21|0.045979
11:24:21|0.045971
11:24:22|0.045954
11:24:23|0.045977
11:24:24|0.045977
11:24:25|0.045977
11:24:26|0.045977
11:24:27|0.045977
11:24:28|0.045961
11:24:29|0.04596
11:24:31|0.045952
11:24:31|0.045955
11:24:33|0.045977
11:24:34|0.045955
11:24:35|0.045922
11:24:36|0.045921
11:24:37|0.045914
11:24:39|0.045893
11:24:39|0.045893
11:24:41|0.045919
11:24:41|0.045933
11:24:43|0.045915
11:24:43|0.045905
11:24:44|0.0459
11:24:46|0.045919
11:24:47|0.0459
11:24:49|0.045868
11:24:50|0.045849
11:24:51|0.045854
11:24:52|0.045869
11:24:53|0.045864
11:24:54|0.045879
11:24:55|0.045855
11:24:56|0.045885
11:24:57|0.045891
11:24:58|0.045855
11:24:59|0.045821
11:25:00|0.045821
11:25:01|0.045834
11:25:02|0.045819
11:25:03|0.04576
11:25:04|0.045732
11:25:05|0.04576
11:25:06|0.045745
11:25:07|0.045754
11:25:08|0.045769
11:25:09|0.04577
11:25:10|0.045746
11:25:11|0.045781
11:25:12|0.045769
11:25:13|0.045769
11:25:14|0.045738
11:25:15|0.045754
11:25:16|0.045745
11:25:20|0.045692
11:25:20|0.045715
11:25:22|0.045731
11:25:22|0.045762
11:25:23|0.045788
11:25:24|0.04582
11:25:25|0.045875
11:25:26|0.045952
11:25:27|0.045946
11:25:28|0.045945
11:25:29|0.045938
11:25:30|0.045938
11:25:31|0.045988
11:25:32|0.045989
11:25:34|0.045961
11:25:34|0.045952
11:25:35|0.045961
11:25:37|0.045964
11:25:38|0.04591
11:25:39|0.045916
11:25:40|0.045887
11:25:42|0.045882
11:25:42|0.045848
11:25:44|0.045839
11:25:45|0.045839
11:25:45|0.045855
11:25:48|0.045873
11:25:48|0.045853
11:25:49|0.04585
11:25:51|0.04585
11:25:53|0.045853
11:25:53|0.045886
11:25:54|0.045866
11:25:55|0.045867
11:25:57|0.045867
11:25:57|0.04586
11:25:58|0.045846
11:26:00|0.045851
11:26:00|0.045851
11:26:02|0.045815
11:26:02|0.045773
11:26:04|0.045755
11:26:05|0.045748
11:26:05|0.045741
11:26:06|0.04566
11:26:07|0.045682
11:26:09|0.045681
11:26:09|0.045679
11:26:11|0.045698
11:26:11|0.045724
11:26:13|0.045708
11:26:14|0.045697
11:26:14|0.045727
11:26:16|0.045723
11:26:17|0.045724
11:26:18|0.045744
11:26:19|0.045707
11:26:20|0.045707
11:26:20|0.045707
11:26:23|0.045723
11:26:23|0.045735
11:26:25|0.045739
11:26:26|0.045739
11:26:26|0.045758
11:26:27|0.045752
11:26:28|0.045727
11:26:29|0.045756
11:26:30|0.045735
11:26:31|0.045748
11:26:32|0.045747
11:26:34|0.045747
11:26:34|0.045752
11:26:36|0.04575
11:26:37|0.045758
11:26:38|0.045763
11:26:39|0.045821
11:26:41|0.045799
11:26:42|0.045813
11:26:42|0.045811
11:26:44|0.0458
11:26:44|0.045797
11:26:45|0.045802
11:26:47|0.045765
11:26:49|0.045801
11:26:50|0.045811
11:26:51|0.045803
11:26:52|0.045803
11:26:53|0.045803
11:26:55|0.04579
11:26:56|0.045801
11:26:57|0.045787
11:26:58|0.045843
11:26:58|0.045843
11:26:59|0.045821
11:27:00|0.045822
11:27:02|0.045768
11:27:03|0.045786
11:27:03|0.045766
11:27:04|0.045773
11:27:05|0.04575
11:27:06|0.045778
11:27:08|0.045754
11:27:09|0.04566
11:27:10|0.045693
11:27:10|0.045669
11:27:11|0.045687
11:27:12|0.045688
11:27:14|0.045677
11:27:15|0.045647
11:27:16|0.045658
11:27:17|0.045677
11:27:18|0.045671
11:27:19|0.045671
11:27:20|0.045653
11:27:21|0.045628
11:27:22|0.045625
11:27:23|0.045623
11:27:24|0.045632
11:27:25|0.045635
11:27:26|0.045646
11:27:27|0.04563
11:27:28|0.045635
11:27:29|0.04566
11:27:30|0.04566
11:27:31|0.04564
11:27:32|0.045636
11:27:33|0.045637
11:27:34|0.045637
11:27:35|0.045667
11:27:36|0.045662
11:27:37|0.04565
11:27:38|0.045672
11:27:39|0.045677
11:27:40|0.045677
11:27:41|0.045677
11:27:42|0.045665
11:27:43|0.04568
11:27:44|0.04568
11:27:45|0.045674
11:27:46|0.045673
11:27:47|0.045667
11:27:48|0.045657
11:27:49|0.045672
11:27:51|0.04567
11:27:52|0.045665
11:27:52|0.045657
11:27:54|0.045666
11:27:54|0.04566
11:27:55|0.04566
11:27:57|0.045676
11:27:58|0.045677
11:27:59|0.045677
11:28:00|0.045652
11:28:01|0.045659
11:28:01|0.045656
11:28:03|0.045653
11:28:03|0.04565
11:28:05|0.04565
11:28:05|0.045651
11:28:07|0.04565
11:28:08|0.04566
11:28:09|0.045648
11:28:10|0.045648
11:28:11|0.045678
11:28:12|0.045686
11:28:13|0.045682
11:28:14|0.045663
11:28:15|0.045636
11:28:16|0.045611
11:28:17|0.045611
11:28:18|0.045583
11:28:19|0.045577
11:28:20|0.045576
11:28:21|0.045576
11:28:22|0.045572
11:28:24|0.045607
11:28:24|0.045603
11:28:25|0.045582
11:28:26|0.045583
11:28:28|0.045586
11:28:28|0.045593
11:28:29|0.045603
11:28:30|0.045603
11:28:31|0.045597
11:28:32|0.045603
11:28:33|0.045574
11:28:34|0.04558
11:28:35|0.04556
11:28:37|0.04554
11:28:38|0.045576
11:28:39|0.04558
11:28:40|0.045602
11:28:41|0.045602
11:28:42|0.045577
11:28:43|0.045597
11:28:45|0.045598
11:28:46|0.045576
11:28:47|0.045571
11:28:47|0.045571
11:28:49|0.04557
11:28:51|0.045567
11:28:52|0.04559
11:28:53|0.045593
11:28:54|0.04557
11:28:55|0.045571
11:28:56|0.045574
11:28:57|0.045576
11:28:59|0.045575
11:29:00|0.045568
11:29:00|0.045568
11:29:01|0.045571
11:29:03|0.045571
11:29:04|0.04557
11:29:05|0.04557
11:29:06|0.0456
11:29:06|0.045587
11:29:08|0.045585
11:29:09|0.045575
11:29:09|0.045574
11:29:10|0.04556
11:29:11|0.04556
11:29:12|0.045574
11:29:14|0.045561
11:29:14|0.045561
11:29:15|0.045562
11:29:16|0.045563
11:29:17|0.045567
11:29:18|0.045577
11:29:20|0.045578
11:29:21|0.045576
11:29:22|0.0456
11:29:22|0.045575
11:29:24|0.045566
11:29:24|0.045569
11:29:25|0.045569
11:29:27|0.04556
11:29:27|0.04557
11:29:29|0.04557
11:29:29|0.045597
11:29:31|0.045575
11:29:32|0.04556
11:29:33|0.04556
11:29:34|0.04556
11:29:35|0.045563
11:29:36|0.045561
11:29:36|0.045567
11:29:38|0.04557
11:29:39|0.045573
11:29:40|0.04556
11:29:40|0.04556
11:29:42|0.04557
11:29:43|0.045561
11:29:43|0.045569
11:29:44|0.04556
11:29:46|0.045561
11:29:46|0.045561
11:29:48|0.04556
11:29:48|0.04556
11:29:49|0.04556
11:29:50|0.04556
11:29:52|0.04556
11:29:53|0.04556
11:29:54|0.04556
11:29:56|0.045552
11:29:57|0.045538
11:29:57|0.045539
11:29:58|0.045522
11:29:59|0.045583
11:30:01|0.045614
11:30:01|0.045672
11:30:03|0.045635
11:30:03|0.04559
11:30:04|0.045617
11:30:06|0.045621
11:30:07|0.045576
11:30:08|0.045613
11:30:08|0.045608
11:30:10|0.04561
11:30:10|0.04561
11:30:11|0.045596
11:30:12|0.045617
11:30:13|0.045604
11:30:14|0.045586
11:30:15|0.045529
11:30:17|0.045518
11:30:18|0.045501
11:30:19|0.045501
11:30:20|0.045503
11:30:21|0.045514
11:30:22|0.045516
11:30:23|0.045516
11:30:24|0.0455
11:30:25|0.0455
11:30:26|0.0455
11:30:28|0.045501
11:30:28|0.045501
11:30:29|0.045501
11:30:30|0.045503
11:30:32|0.045503
11:30:32|0.045505
11:30:34|0.0455
11:30:34|0.04548
11:30:35|0.045401
11:30:37|0.045453
11:30:37|0.045398
11:30:38|0.045402
11:30:39|0.045378
11:30:41|0.045377
11:30:42|0.0454
11:30:43|0.045367
11:30:44|0.04536
11:30:45|0.045352
11:30:46|0.045368
11:30:47|0.045378
11:30:48|0.045374
11:30:49|0.045385
11:30:51|0.045365
11:30:51|0.045345
11:30:52|0.045362
11:30:53|0.04535
11:30:55|0.045346
11:30:56|0.045317
11:30:57|0.045304
11:30:58|0.045277
11:30:59|0.045268
11:31:00|0.045274
11:31:02|0.045277
11:31:02|0.045273
11:31:03|0.045266
11:31:04|0.045267
11:31:05|0.045282
11:31:06|0.045293
11:31:07|0.045284
11:31:09|0.045301
11:31:10|0.045293
11:31:11|0.045318
11:31:11|0.045322
11:31:13|0.045299
11:31:13|0.045304
11:31:15|0.0453
11:31:16|0.045291
11:31:16|0.045325
11:31:18|0.045316
11:31:19|0.045296
11:31:20|0.045269
11:31:21|0.045244
11:31:21|0.045216
11:31:23|0.045237
11:31:24|0.045201
11:31:25|0.045207
11:31:26|0.045197
11:31:27|0.045191
11:31:27|0.045221
11:31:29|0.045175
11:31:31|0.045187
11:31:31|0.045199
11:31:32|0.045185
11:31:33|0.045198
11:31:34|0.045182
11:31:36|0.045166
11:31:37|0.045218
11:31:38|0.045216
11:31:38|0.04521
11:31:39|0.045195
11:31:40|0.045242
11:31:41|0.045237
11:31:43|0.045222
11:31:44|0.045223
11:31:44|0.045206
11:31:45|0.045178
11:31:46|0.045185
11:31:47|0.045181
11:31:48|0.045183
11:31:50|0.045168
11:31:51|0.045136
11:31:51|0.045119
11:31:52|0.045116
11:31:54|0.045136
11:31:55|0.045122
11:31:57|0.045121
11:31:58|0.045112
11:31:59|0.045142
11:32:00|0.045167
11:32:02|0.045171
11:32:03|0.045191
11:32:03|0.045224
11:32:04|0.045249
11:32:05|0.045249
11:32:06|0.045249
11:32:07|0.045309
11:32:08|0.045313
11:32:09|0.0453
11:32:11|0.045309
11:32:12|0.045299
11:32:12|0.045292
11:32:13|0.045304
11:32:14|0.045299
11:32:16|0.045321
11:32:16|0.045309
11:32:17|0.045311
11:32:19|0.0453
11:32:19|0.04528
11:32:21|0.045257
11:32:21|0.04527
11:32:23|0.045285
11:32:23|0.045285
11:32:24|0.045249
11:32:25|0.045212
11:32:26|0.045229
11:32:27|0.04524
11:32:28|0.045254
11:32:30|0.045268
11:32:31|0.045259
11:32:32|0.045256
11:32:33|0.045244
11:32:34|0.045229
11:32:35|0.045233
11:32:36|0.045214
11:32:37|0.045222
11:32:37|0.045196
11:32:39|0.045195
11:32:39|0.045185
11:32:41|0.045227
11:32:42|0.045187
11:32:43|0.045218
11:32:43|0.045171
11:32:45|0.045171
11:32:46|0.04512
11:32:48|0.045151
11:32:49|0.045127
11:32:49|0.045136
11:32:50|0.045101
11:32:52|0.045107
11:32:53|0.045083
11:32:54|0.045084
11:32:55|0.045094
11:32:56|0.045056
11:32:57|0.045082
11:32:58|0.045085
11:32:59|0.045085
11:33:00|0.045093
11:33:01|0.045093
11:33:02|0.045113
11:33:03|0.045102
11:33:04|0.045112
11:33:05|0.045115
11:33:06|0.045132
11:33:07|0.045146
11:33:08|0.045159
11:33:09|0.045128
11:33:10|0.045118
11:33:11|0.045068
11:33:12|0.045077
11:33:13|0.045049
11:33:14|0.045051
11:33:15|0.045055
11:33:16|0.045067
11:33:17|0.045054
11:33:18|0.045058
11:33:19|0.045054
11:33:20|0.045049
11:33:22|0.045054
11:33:22|0.045048
11:33:23|0.045022
11:33:24|0.045048
11:33:25|0.045054
11:33:26|0.045048
11:33:27|0.04501
11:33:28|0.045051
11:33:29|0.045028
11:33:30|0.045042
11:33:31|0.045052
11:33:32|0.045092
11:33:33|0.045102
11:33:34|0.045079
11:33:35|0.045084
11:33:37|0.045076
11:33:37|0.045067
11:33:38|0.045082
11:33:40|0.045069
11:33:40|0.045066
11:33:41|0.04507
11:33:42|0.045079
11:33:44|0.045057
11:33:45|0.045064
11:33:46|0.045064
11:33:46|0.045066
11:33:49|0.045065
11:33:49|0.04506
11:33:51|0.045049
11:33:52|0.045042
11:33:52|0.045024
11:33:54|0.045013
11:33:55|0.044986
11:33:56|0.044937
11:33:57|0.044947
11:33:58|0.044957
11:34:00|0.044956
11:34:00|0.04496
11:34:01|0.045008
11:34:02|0.045005
11:34:03|0.045012
11:34:04|0.045019
11:34:05|0.045005
11:34:07|0.045005
11:34:07|0.045009
11:34:08|0.045008
11:34:09|0.045003
11:34:11|0.045015
11:34:12|0.045021
11:34:12|0.045024
11:34:14|0.045031
11:34:15|0.045025
11:34:16|0.045023
11:34:17|0.045022
11:34:18|0.045028
11:34:19|0.045031
11:34:20|0.045031
11:34:21|0.045044
11:34:22|0.04504
11:34:23|0.04504
11:34:24|0.045043
11:34:25|0.045043
11:34:26|0.045065
11:34:27|0.045044
11:34:28|0.045044
11:34:29|0.04504
11:34:30|0.04504
11:34:31|0.045046
11:34:32|0.045007
11:34:33|0.045007
11:34:34|0.044975
11:34:35|0.044974
11:34:36|0.044924
11:34:37|0.044878
11:34:38|0.044847
11:34:39|0.044783
11:34:40|0.0448
11:34:41|0.044826
11:34:42|0.04485
11:34:43|0.044855
11:34:44|0.044857
11:34:45|0.04486
11:34:46|0.044868
11:34:47|0.044868
11:34:48|0.044874
11:34:49|0.044874
11:34:50|0.0449
11:34:51|0.044895
11:34:52|0.044896
11:34:53|0.044886
11:34:55|0.0449
11:34:56|0.044905
11:34:57|0.044886
11:34:58|0.044886
11:34:59|0.044886
11:35:00|0.044901
11:35:02|0.044914
11:35:03|0.044974
11:35:03|0.044961
11:35:05|0.044986
11:35:06|0.044989
11:35:07|0.045039
11:35:08|0.045046
11:35:09|0.045008
11:35:10|0.045046
11:35:12|0.045007
11:35:12|0.044987
11:35:13|0.044976
11:35:14|0.044973
11:35:16|0.044973
11:35:17|0.044929
11:35:18|0.044933
11:35:18|0.044957
11:35:20|0.044977
11:35:21|0.045004
11:35:21|0.04503
11:35:23|0.045073
11:35:24|0.045008
11:35:25|0.04501
11:35:26|0.045012
11:35:27|0.045004
11:35:28|0.044989
11:35:29|0.04499
11:35:30|0.04498
11:35:31|0.044974
11:35:32|0.044978
11:35:33|0.044977
11:35:34|0.044952
11:35:35|0.044958
11:35:36|0.044974
11:35:37|0.044978
11:35:39|0.044974
11:35:40|0.044979
11:35:40|0.044981
11:35:41|0.044981
11:35:42|0.044954
11:35:43|0.044954
11:35:44|0.044954
11:35:46|0.044952
11:35:47|0.044963
11:35:48|0.044963
11:35:49|0.044935
11:35:50|0.044933
11:35:51|0.044933
11:35:53|0.044933
11:35:53|0.044911
11:35:55|0.04489
11:35:55|0.04489
11:35:57|0.04489
11:35:57|0.0449
11:35:59|0.044928
11:36:00|0.044944
11:36:02|0.044953
11:36:03|0.044938
11:36:04|0.044938
11:36:05|0.044915
11:36:06|0.044875
11:36:07|0.044877
11:36:08|0.044833
11:36:09|0.044869
11:36:10|0.044872
11:36:11|0.044864
11:36:13|0.04486
11:36:14|0.044869
11:36:14|0.044872
11:36:15|0.044884
11:36:17|0.044897
11:36:17|0.044933
11:36:19|0.044926
11:36:19|0.044949
11:36:20|0.044954
11:36:22|0.044953
11:36:22|0.044961
11:36:24|0.044949
11:36:24|0.044955
11:36:25|0.044954
11:36:27|0.044973
11:36:27|0.044988
11:36:28|0.044986
11:36:30|0.044962
11:36:30|0.044985
11:36:31|0.044989
11:36:32|0.044985
11:36:33|0.045037
11:36:35|0.045018
11:36:35|0.045034
11:36:36|0.045026
11:36:37|0.045026
11:36:38|0.045034
11:36:40|0.045043
11:36:41|0.044997
11:36:41|0.045
11:36:42|0.045014
11:36:43|0.045048
11:36:44|0.045046
11:36:46|0.045039
11:36:46|0.045013
11:36:48|0.045045
11:36:48|0.045045
11:36:50|0.045039
11:36:51|0.045
11:36:53|0.045
11:36:53|0.044994
11:36:54|0.044971
11:36:56|0.044964
11:36:56|0.045003
11:36:58|0.045014
11:36:59|0.045012
11:36:59|0.045017
11:37:01|0.045005
11:37:02|0.045013
11:37:03|0.045017
11:37:05|0.045038
11:37:05|0.04505
11:37:07|0.045039
11:37:08|0.045029
11:37:09|0.044962
11:37:10|0.044933
11:37:11|0.044962
11:37:12|0.045023
11:37:13|0.045023
11:37:14|0.045016
11:37:16|0.045016
11:37:16|0.045024
11:37:17|0.045029
11:37:19|0.045029
11:37:20|0.045023
11:37:20|0.045012
11:37:22|0.045038
11:37:22|0.045042
11:37:24|0.045049
11:37:25|0.045031
11:37:26|0.045009
11:37:27|0.045009
11:37:28|0.044988
11:37:30|0.044989
11:37:31|0.044983
11:37:32|0.044987
11:37:33|0.044928
11:37:33|0.044919
11:37:34|0.044918
11:37:36|0.044912
11:37:37|0.044895
11:37:37|0.044904
11:37:39|0.044909
11:37:40|0.044904
11:37:41|0.044909
11:37:41|0.044915
11:37:42|0.044924
11:37:43|0.044934
11:37:45|0.044954
11:37:46|0.044969
11:37:47|0.044969
11:37:48|0.044956
11:37:48|0.044954
11:37:50|0.044948
11:37:51|0.044942
11:37:51|0.044942
11:37:53|0.044974
11:37:53|0.044975
11:37:54|0.044987
11:37:55|0.044976
11:37:57|0.044965
11:37:58|0.044985
11:37:59|0.044994
11:38:01|0.044985
11:38:01|0.044954
11:38:03|0.044972
11:38:04|0.044972
11:38:05|0.044995
11:38:06|0.044994
11:38:07|0.044999
11:38:08|0.044999
11:38:09|0.045018
11:38:10|0.044998
11:38:11|0.044983
11:38:12|0.044983
11:38:14|0.044988
11:38:14|0.045011
11:38:15|0.045008
11:38:16|0.045008
11:38:18|0.044998
11:38:18|0.045027
11:38:19|0.045027
11:38:20|0.044996
11:38:21|0.044996
11:38:23|0.044977
11:38:23|0.044999
11:38:24|0.04501
11:38:25|0.044976
11:38:26|0.044996
11:38:27|0.04498
11:38:29|0.045007
11:38:30|0.045003
11:38:30|0.045005
11:38:31|0.04505
11:38:32|0.045053
11:38:33|0.045053
11:38:34|0.045063
11:38:35|0.045068
11:38:37|0.045073
11:38:37|0.045055
11:38:38|0.045068
11:38:39|0.045068
11:38:41|0.045071
11:38:41|0.045071
11:38:43|0.045056
11:38:44|0.04506
11:38:45|0.045059
11:38:46|0.045049
11:38:47|0.045049
11:38:47|0.045068
11:38:50|0.04507
11:38:50|0.045069
11:38:51|0.045053
11:38:52|0.045026
11:38:54|0.04502
11:38:55|0.04502
11:38:55|0.04502
11:38:56|0.045029
11:38:58|0.045046
11:38:58|0.045046
11:39:00|0.045024
11:39:01|0.045024
11:39:02|0.045037
11:39:03|0.045026
11:39:04|0.045026
11:39:05|0.045039
11:39:07|0.045028
11:39:08|0.045025
11:39:09|0.045011
11:39:09|0.044975
11:39:11|0.044967
11:39:12|0.044967
11:39:12|0.044958
11:39:13|0.044936
11:39:14|0.044936
11:39:16|0.044929
11:39:16|0.044921
11:39:18|0.044908
11:39:19|0.044936
11:39:19|0.044938
11:39:21|0.044938
11:39:22|0.044938
11:39:23|0.044938
11:39:24|0.044892
11:39:25|0.044901
11:39:26|0.044901
11:39:27|0.044914
11:39:27|0.044913
11:39:29|0.044925
11:39:29|0.044926
11:39:31|0.044943
11:39:32|0.044957
11:39:33|0.044945
11:39:34|0.044945
11:39:36|0.044945
11:39:36|0.044965
11:39:37|0.044989
11:39:38|0.044999
11:39:39|0.044996
11:39:40|0.044987
11:39:41|0.044987
11:39:42|0.044997
11:39:43|0.044983
11:39:45|0.044847
11:39:45|0.044848
11:39:46|0.044851
11:39:47|0.044851
11:39:49|0.044861
11:39:49|0.044861
11:39:50|0.044858
11:39:51|0.044851
11:39:52|0.044853
11:39:53|0.0448
11:39:54|0.044763
11:39:55|0.044773
11:39:56|0.044763
11:39:57|0.044779
11:39:58|0.044779
11:39:59|0.044814
11:40:01|0.044816
11:40:01|0.044797
11:40:02|0.044842
11:40:03|0.044858
11:40:05|0.044801
11:40:05|0.044797
11:40:06|0.044769
11:40:07|0.04475
11:40:08|0.044759
11:40:09|0.044763
11:40:11|0.044769
11:40:11|0.044761
11:40:13|0.0447
11:40:13|0.044722
11:40:15|0.044744
11:40:15|0.044745
11:40:16|0.04474
11:40:18|0.044726
11:40:19|0.044718
11:40:19|0.044748
11:40:20|0.044792
11:40:22|0.044772
11:40:23|0.044737
11:40:24|0.044718
11:40:25|0.044729
11:40:25|0.044729
11:40:26|0.044705
11:40:27|0.04466
11:40:28|0.044648
11:40:30|0.044574
11:40:31|0.044607
11:40:31|0.044626
11:40:32|0.044639
11:40:33|0.044666
11:40:35|0.044678
11:40:36|0.044698
11:40:37|0.044659
11:40:38|0.044671
11:40:39|0.044671
11:40:39|0.044684
11:40:41|0.044685
11:40:42|0.044688
11:40:42|0.044687
11:40:44|0.044687
11:40:44|0.044684
11:40:45|0.044718
11:40:47|0.04472
11:40:48|0.044717
11:40:48|0.044719
11:40:50|0.044731
11:40:52|0.044746
11:40:53|0.044775
11:40:54|0.044782
11:40:55|0.044803
11:40:56|0.044798
11:40:57|0.044766
11:40:58|0.044766
11:41:00|0.044759
11:41:00|0.044775
11:41:01|0.044775
11:41:03|0.044775
11:41:04|0.044768
11:41:05|0.044771
11:41:05|0.044771
11:41:07|0.044786
11:41:08|0.044792
11:41:08|0.044792
11:41:10|0.044787
11:41:11|0.044816
11:41:12|0.044805
11:41:13|0.044785
11:41:13|0.044786
11:41:15|0.044793
11:41:15|0.044803
11:41:17|0.044778
11:41:18|0.044789
11:41:18|0.044777
11:41:20|0.044774
11:41:21|0.044762
11:41:22|0.044759
11:41:23|0.044769
11:41:24|0.044769
11:41:25|0.044761
11:41:26|0.044737
11:41:27|0.044713
11:41:28|0.044708
11:41:29|0.044705
11:41:30|0.044729
11:41:32|0.04473
11:41:32|0.044774
11:41:33|0.044774
11:41:34|0.044764
11:41:36|0.044773
11:41:36|0.04477
11:41:37|0.044764
11:41:38|0.044777
11:41:39|0.044783
11:41:40|0.044783
11:41:41|0.04478
11:41:42|0.04479
11:41:43|0.044799
11:41:44|0.044799
11:41:45|0.044799
11:41:47|0.044757
11:41:47|0.044747
11:41:48|0.044793
11:41:50|0.044754
11:41:50|0.044752
11:41:51|0.044748
11:41:52|0.044737
11:41:54|0.044713
11:41:55|0.044703
11:41:56|0.044704
11:41:57|0.044698
11:41:58|0.044703
11:41:59|0.044726
11:42:00|0.044759
11:42:01|0.044751
11:42:02|0.044803
11:42:03|0.044778
11:42:05|0.044809
11:42:06|0.044824
11:42:07|0.044858
11:42:08|0.044858
11:42:08|0.044856
11:42:09|0.044846
11:42:12|0.044817
11:42:13|0.044848
11:42:14|0.044814
11:42:14|0.044824
11:42:16|0.044843
11:42:17|0.04481
11:42:18|0.044804
11:42:19|0.044804
11:42:20|0.044812
11:42:21|0.044837
11:42:22|0.044845
11:42:23|0.044831
11:42:24|0.04483
11:42:25|0.044827
11:42:27|0.044837
11:42:27|0.044822
11:42:28|0.044822
11:42:30|0.044834
11:42:30|0.044838
11:42:31|0.044838
11:42:32|0.044833
11:42:34|0.044832
11:42:34|0.04484
11:42:35|0.044852
11:42:36|0.044845
11:42:38|0.044863
11:42:39|0.044852
11:42:40|0.04486
11:42:40|0.044843
11:42:42|0.044842
11:42:43|0.044843
11:42:44|0.044842
11:42:45|0.04484
11:42:46|0.044836
11:42:46|0.044849
11:42:48|0.044873
11:42:48|0.044874
11:42:50|0.044881
11:42:51|0.044861
11:42:51|0.044909
11:42:53|0.044909
11:42:53|0.044914
11:42:55|0.044916
11:42:56|0.044926
11:42:57|0.044915
11:42:58|0.044917
11:42:59|0.044905
11:43:00|0.044905
11:43:01|0.044884
11:43:02|0.044869
11:43:03|0.044844
11:43:05|0.044883
11:43:06|0.04486
11:43:07|0.044878
11:43:08|0.044868
11:43:09|0.044873
11:43:10|0.044874
11:43:12|0.044881
11:43:12|0.044881
11:43:14|0.04487
11:43:14|0.044855
11:43:16|0.044864
11:43:17|0.044874
11:43:17|0.044849
11:43:19|0.04487
11:43:19|0.044883
11:43:21|0.044867
11:43:22|0.044857
11:43:23|0.044843
11:43:24|0.044843
11:43:25|0.044825
11:43:26|0.04482
11:43:27|0.044826
11:43:28|0.044822
11:43:29|0.044831
11:43:30|0.044835
11:43:31|0.04483
11:43:32|0.044842
11:43:33|0.044831
11:43:34|0.044845
11:43:35|0.044851
11:43:36|0.044862
11:43:37|0.04487
11:43:39|0.044874
11:43:39|0.044886
11:43:40|0.044896
11:43:41|0.044896
11:43:43|0.044867
11:43:45|0.044867
11:43:46|0.044909
11:43:46|0.044937
11:43:47|0.044931
11:43:48|0.044931
11:43:49|0.044932
11:43:50|0.044917
11:43:51|0.044897
11:43:53|0.044892
11:43:53|0.044881
11:43:54|0.044897
11:43:55|0.044929
11:43:56|0.044925
11:43:58|0.044926
11:43:58|0.0449
11:43:59|0.044909
11:44:01|0.044907
11:44:02|0.044907
11:44:03|0.044897
11:44:04|0.044882
11:44:04|0.044882
11:44:06|0.044885
11:44:08|0.044882
11:44:08|0.04488
11:44:10|0.044882
11:44:10|0.044882
11:44:12|0.044892
11:44:14|0.04492
11:44:15|0.044938
11:44:15|0.044941
11:44:17|0.044947
11:44:18|0.044947
11:44:19|0.044949
11:44:19|0.044951
11:44:20|0.04495
11:44:21|0.04495
11:44:22|0.044933
11:44:23|0.044933
11:44:24|0.044949
11:44:25|0.044938
11:44:26|0.044938
11:44:28|0.044954
11:44:29|0.044963
11:44:30|0.044955
11:44:31|0.044955
11:44:32|0.044949
11:44:33|0.044946
11:44:35|0.044946
11:44:36|0.044946
11:44:36|0.044946
11:44:37|0.044967
11:44:39|0.044952
11:44:40|0.044952
11:44:40|0.044958
11:44:41|0.044957
11:44:42|0.044956
11:44:43|0.044957
11:44:44|0.044954
11:44:45|0.044958
11:44:46|0.044967
11:44:47|0.044957
11:44:49|0.04495
11:44:49|0.04496
11:44:50|0.044987
11:44:51|0.044989
11:44:53|0.045002
11:44:53|0.044994
11:44:54|0.045018
11:44:55|0.045028
11:44:57|0.044986
11:44:58|0.044993
11:44:59|0.044986
11:44:59|0.044986
11:45:01|0.044989
11:45:02|0.044971
11:45:03|0.044957
11:45:05|0.044962
11:45:06|0.044963
11:45:08|0.044978
11:45:08|0.044928
11:45:09|0.044944
11:45:10|0.044957
11:45:11|0.044959
11:45:13|0.044956
11:45:14|0.044969
11:45:15|0.044971
11:45:16|0.044962
11:45:17|0.044962
11:45:18|0.044964
11:45:19|0.044971
11:45:20|0.044998
11:45:21|0.045008
11:45:22|0.045008
11:45:23|0.045008
11:45:24|0.045029
11:45:25|0.045038
11:45:26|0.045056
11:45:27|0.045039
11:45:29|0.045039
11:45:30|0.045044
11:45:30|0.045026
11:45:31|0.045054
11:45:32|0.045037
11:45:33|0.045045
11:45:34|0.045034
11:45:36|0.045027
11:45:36|0.04503
11:45:37|0.045013
11:45:38|0.045026
11:45:39|0.045029
11:45:40|0.045034
11:45:41|0.045038
11:45:42|0.04505
11:45:44|0.04506
11:45:45|0.045061
11:45:45|0.045054
11:45:48|0.045064
11:45:48|0.045064
11:45:50|0.045064
11:45:51|0.045076
11:45:51|0.045066
11:45:52|0.045077
11:45:53|0.045079
11:45:55|0.045078
11:45:56|0.045078
11:45:56|0.045079
11:45:57|0.045065
11:45:58|0.045068
11:45:59|0.045067
11:46:00|0.045067
11:46:02|0.045059
11:46:02|0.045043
11:46:04|0.045043
11:46:04|0.045036
11:46:06|0.044992
11:46:06|0.044965
11:46:08|0.044965
11:46:10|0.044992
11:46:11|0.044993
11:46:13|0.044998
11:46:14|0.045005
11:46:15|0.044998
11:46:16|0.045
11:46:16|0.045024
11:46:17|0.045018
11:46:18|0.045024
11:46:20|0.045036
11:46:20|0.045045
11:46:22|0.045076
11:46:22|0.045061
11:46:23|0.045061
11:46:24|0.045085
11:46:26|0.045085
11:46:26|0.045085
11:46:27|0.045082
11:46:28|0.045084
11:46:29|0.045094
11:46:30|0.045092
11:46:31|0.045135
11:46:32|0.045146
11:46:34|0.045137
11:46:34|0.045144
11:46:36|0.045144
11:46:38|0.045164
11:46:39|0.045165
11:46:39|0.045204
11:46:41|0.045205
11:46:41|0.045201
11:46:42|0.045177
11:46:43|0.045177
11:46:45|0.045213
11:46:45|0.045213
11:46:47|0.045223
11:46:48|0.045238
11:46:49|0.045242
11:46:50|0.04526
11:46:50|0.045266
11:46:52|0.045266
11:46:53|0.04526
11:46:54|0.045262
11:46:56|0.045262
11:46:57|0.045272
11:46:58|0.04526
11:46:59|0.045286
11:47:00|0.045274
11:47:01|0.045251
11:47:02|0.045239
11:47:03|0.045248
11:47:04|0.04523
11:47:05|0.045239
11:47:06|0.045246
11:47:07|0.045254
11:47:08|0.045236
11:47:10|0.045227
11:47:11|0.04524
11:47:11|0.045256
11:47:12|0.045257
11:47:14|0.045254
11:47:15|0.04526
11:47:15|0.045266
11:47:16|0.045268
11:47:18|0.045234
11:47:18|0.045238
11:47:20|0.045238
11:47:20|0.045238
11:47:21|0.04526
11:47:22|0.04526
11:47:24|0.045284
11:47:25|0.045284
11:47:25|0.04526
11:47:27|0.045237
11:47:28|0.045255
11:47:29|0.045258
11:47:29|0.045261
11:47:30|0.045258
11:47:31|0.04526
11:47:32|0.045251
11:47:33|0.045237
11:47:35|0.045234
11:47:35|0.045213
11:47:37|0.045205
11:47:38|0.04521
11:47:38|0.045205
11:47:39|0.045215
11:47:41|0.0452
11:47:41|0.045206
11:47:43|0.045209
11:47:44|0.045194
11:47:44|0.045194
11:47:46|0.045193
11:47:46|0.045193
11:47:47|0.045215
11:47:48|0.045215
11:47:50|0.045215
11:47:51|0.045226
11:47:52|0.04523
11:47:53|0.045268
11:47:54|0.045285
11:47:55|0.045285
11:47:56|0.045283
11:47:57|0.045249
11:47:58|0.045249
11:47:59|0.045249
11:48:00|0.045249
11:48:01|0.045245
11:48:02|0.045275
11:48:03|0.045267
11:48:04|0.045264
11:48:05|0.045262
11:48:06|0.045266
11:48:07|0.045231
11:48:08|0.045217
11:48:10|0.045216
11:48:11|0.045284
11:48:12|0.045265
11:48:13|0.045264
11:48:14|0.045279
11:48:15|0.045279
11:48:16|0.045262
11:48:17|0.045296
11:48:18|0.045296
11:48:19|0.045283
11:48:20|0.045283
11:48:21|0.045283
11:48:22|0.045287
11:48:23|0.045287
11:48:24|0.0453
11:48:25|0.045317
11:48:26|0.045325
11:48:28|0.045326
11:48:29|0.04532
11:48:30|0.04532
11:48:31|0.04532
11:48:32|0.045298
11:48:33|0.045296
11:48:34|0.045296
11:48:34|0.04532
11:48:36|0.04532
11:48:36|0.045315
11:48:37|0.04532
11:48:38|0.045328
11:48:40|0.045328
11:48:41|0.045328
11:48:41|0.045328
11:48:42|0.045328
11:48:44|0.045335
11:48:44|0.045351
11:48:45|0.045337
11:48:47|0.045338
11:48:48|0.045329
11:48:48|0.045338
11:48:50|0.045351
11:48:51|0.045353
11:48:52|0.045355
11:48:52|0.045358
11:48:53|0.045362
11:48:55|0.045349
11:48:56|0.045348
11:48:57|0.045329
11:48:58|0.045337
11:49:00|0.045337
11:49:00|0.045318
11:49:01|0.045323
11:49:03|0.045316
11:49:03|0.045325
11:49:05|0.045304
11:49:05|0.0453
11:49:06|0.045334
11:49:07|0.045349
11:49:09|0.045351
11:49:11|0.045372
11:49:11|0.04536
11:49:13|0.04536
11:49:13|0.045365
11:49:15|0.045364
11:49:16|0.045361
11:49:17|0.045348
11:49:18|0.045349
11:49:19|0.045353
11:49:20|0.045368
11:49:21|0.045368
11:49:22|0.04534
11:49:23|0.045349
11:49:24|0.045351
11:49:25|0.04535
11:49:27|0.045371
11:49:27|0.045376
11:49:28|0.045381
11:49:29|0.04539
11:49:31|0.045367
11:49:32|0.045385
11:49:33|0.045388
11:49:34|0.045375
11:49:35|0.045369
11:49:37|0.045392
11:49:37|0.045414
11:49:39|0.045429
11:49:40|0.045406
11:49:40|0.045384
11:49:41|0.045374
11:49:43|0.045407
11:49:44|0.045406
11:49:44|0.045399
11:49:46|0.045395
11:49:47|0.045389
11:49:47|0.045383
11:49:49|0.045378
11:49:49|0.045371
11:49:50|0.045371
11:49:51|0.045378
11:49:52|0.045366
11:49:53|0.045362
11:49:55|0.045379
11:49:55|0.045379
11:49:57|0.045382
11:49:58|0.04538
11:49:58|0.04538
11:50:00|0.045384
11:50:01|0.045384
11:50:03|0.045354
11:50:03|0.045354
11:50:04|0.045354
11:50:05|0.04537
11:50:07|0.045359
11:50:08|0.045349
11:50:08|0.04532
11:50:09|0.045315
11:50:11|0.045301
11:50:12|0.045295
11:50:13|0.045295
11:50:14|0.04523
11:50:15|0.045261
11:50:16|0.045261
11:50:18|0.045255
11:50:18|0.045221
11:50:19|0.045216
11:50:20|0.04524
11:50:21|0.045223
11:50:23|0.045212
11:50:24|0.045229
11:50:25|0.045215
11:50:25|0.045215
11:50:27|0.045215
11:50:27|0.045213
11:50:28|0.045213
11:50:29|0.045207
11:50:31|0.04519
11:50:31|0.045209
11:50:32|0.045209
11:50:33|0.045209
11:50:35|0.045206
11:50:36|0.045185
11:50:37|0.045186
11:50:37|0.045215
11:50:38|0.045215
11:50:40|0.045248
11:50:40|0.045251
11:50:42|0.045244
11:50:43|0.045246
11:50:43|0.04524
11:50:45|0.045218
11:50:46|0.045198
11:50:47|0.045199
11:50:47|0.045203
11:50:48|0.045204
11:50:50|0.045179
11:50:51|0.045179
11:50:52|0.045199
11:50:53|0.045215
11:50:54|0.0452
11:50:55|0.045177
11:50:57|0.04516
11:50:57|0.045146
11:50:59|0.045138
11:51:00|0.045131
11:51:00|0.045115
11:51:01|0.045081
11:51:04|0.045111
11:51:05|0.045092
11:51:06|0.045129
11:51:07|0.045129
11:51:07|0.045104
11:51:09|0.045093
11:51:10|0.045093
11:51:12|0.045097
11:51:13|0.045097
11:51:13|0.045087
11:51:15|0.045082
11:51:15|0.045068
11:51:16|0.045074
11:51:17|0.045058
11:51:18|0.045068
11:51:20|0.045062
11:51:21|0.045041
11:51:22|0.045042
11:51:23|0.04503
11:51:24|0.045046
11:51:24|0.045046
11:51:25|0.045051
11:51:27|0.045048
11:51:27|0.045054
11:51:29|0.045051
11:51:30|0.045051
11:51:31|0.04507
11:51:32|0.045104
11:51:33|0.045154
11:51:34|0.045134
11:51:35|0.045134
11:51:36|0.045144
11:51:37|0.045139
11:51:38|0.045116
11:51:39|0.045115
11:51:40|0.045104
11:51:41|0.045104
11:51:42|0.045093
11:51:43|0.045093
11:51:44|0.045116
11:51:45|0.045126
11:51:46|0.045126
11:51:47|0.045113
11:51:48|0.045132
11:51:49|0.045155
11:51:50|0.045145
11:51:51|0.045168
11:51:52|0.045142
11:51:53|0.045169
11:51:54|0.045147
11:51:55|0.045159
11:51:56|0.045175
11:51:57|0.045174
11:51:58|0.045198
11:51:59|0.045189
11:52:01|0.045188
11:52:01|0.045188
11:52:02|0.045188
11:52:03|0.045188
11:52:05|0.045164
11:52:06|0.045181
11:52:07|0.045185
11:52:07|0.045189
11:52:08|0.045213
11:52:10|0.045209
11:52:11|0.045205
11:52:11|0.045202
11:52:13|0.045202
11:52:14|0.045205
11:52:15|0.045205
11:52:16|0.045189
11:52:17|0.04519
11:52:18|0.045199
11:52:19|0.045226
11:52:20|0.04523
11:52:21|0.045232
11:52:22|0.045191
11:52:23|0.045196
11:52:24|0.045203
11:52:25|0.04521
11:52:26|0.045252
11:52:28|0.045237
11:52:29|0.045221
11:52:29|0.045212
11:52:30|0.045206
11:52:31|0.045206
11:52:32|0.045206
11:52:34|0.045219
11:52:34|0.045232
11:52:36|0.045255
11:52:36|0.045262
11:52:37|0.045273
11:52:38|0.045273
11:52:39|0.045281
11:52:40|0.045283
11:52:41|0.04529
11:52:42|0.045262
11:52:43|0.045262
11:52:44|0.045262
11:52:45|0.045275
11:52:46|0.045272
11:52:47|0.04527
11:52:48|0.045248
11:52:50|0.045264
11:52:50|0.045253
11:52:52|0.045249
11:52:53|0.045259
11:52:54|0.045251
11:52:54|0.045253
11:52:56|0.045241
11:52:57|0.045254
11:52:58|0.04528
11:52:58|0.045283
11:52:59|0.045276
11:53:00|0.045276
11:53:01|0.045275
11:53:02|0.045268
11:53:03|0.045273
11:53:05|0.045275
11:53:06|0.045275
11:53:07|0.045302
11:53:08|0.045312
11:53:09|0.045334
11:53:10|0.045311
11:53:11|0.045277
11:53:12|0.045277
11:53:14|0.045279
11:53:15|0.045286
11:53:16|0.045264
11:53:16|0.04524
11:53:18|0.045245
11:53:19|0.045264
11:53:20|0.045264
11:53:22|0.045287
11:53:22|0.045296
11:53:24|0.045304
11:53:25|0.045304
11:53:25|0.045304
11:53:27|0.0453
11:53:28|0.045297
11:53:28|0.045296
11:53:29|0.045307
11:53:30|0.045314
11:53:31|0.04532
11:53:32|0.045315
11:53:33|0.045317
11:53:34|0.045317
11:53:36|0.045305
11:53:37|0.045306
11:53:38|0.045327
11:53:39|0.045328
11:53:40|0.045321
11:53:40|0.045327
11:53:42|0.045308
11:53:42|0.04531
11:53:44|0.04531
11:53:44|0.045311
11:53:45|0.045306
11:53:46|0.045315
11:53:48|0.045314
11:53:49|0.045305
11:53:50|0.045306
11:53:51|0.045311
11:53:52|0.045311
11:53:52|0.045315
11:53:53|0.045317
11:53:55|0.045321
11:53:56|0.045318
11:53:57|0.045313
11:53:57|0.045324
11:53:59|0.045333
11:54:00|0.045334
11:54:00|0.045331
11:54:02|0.045327
11:54:02|0.045329
11:54:04|0.045346
11:54:04|0.045344
11:54:05|0.045318
11:54:07|0.045304
11:54:08|0.045292
11:54:08|0.045313
11:54:10|0.045284
11:54:11|0.045284
11:54:12|0.045289
11:54:13|0.045256
11:54:14|0.045253
11:54:16|0.04524
11:54:17|0.045241
11:54:17|0.045231
11:54:18|0.045227
11:54:20|0.045245
11:54:20|0.045245
11:54:21|0.045245
11:54:22|0.045245
11:54:23|0.045226
11:54:25|0.045238
11:54:25|0.045238
11:54:27|0.045238
11:54:27|0.045239
11:54:28|0.045231
11:54:30|0.045231
11:54:31|0.045228
11:54:31|0.045228
11:54:33|0.045235
11:54:33|0.045234
11:54:35|0.045243
11:54:36|0.045246
11:54:37|0.045259
11:54:37|0.045259
11:54:39|0.045249
11:54:39|0.045243
11:54:40|0.045257
11:54:42|0.045247
11:54:43|0.045223
11:54:43|0.045215
11:54:45|0.045229
11:54:46|0.045223
11:54:47|0.045191
11:54:47|0.045168
11:54:48|0.045198
11:54:50|0.045188
11:54:51|0.045187
11:54:52|0.045199
11:54:53|0.045179
11:54:54|0.045177
11:54:55|0.045191
11:54:56|0.04519
11:54:57|0.04519
11:54:58|0.045232
11:54:59|0.045251
11:55:00|0.045247
11:55:01|0.045227
11:55:02|0.045212
11:55:03|0.045206
11:55:04|0.045202
11:55:05|0.045153
11:55:06|0.045151
11:55:07|0.045151
11:55:08|0.045137
11:55:09|0.045149
11:55:10|0.045152
11:55:11|0.045163
11:55:12|0.045155
11:55:13|0.045163
11:55:14|0.045145
11:55:16|0.045127
11:55:16|0.045121
11:55:18|0.045116
11:55:20|0.045137
11:55:21|0.045122
11:55:22|0.045122
11:55:23|0.04512
11:55:25|0.045105
11:55:25|0.045105
11:55:26|0.045123
11:55:28|0.045123
11:55:28|0.045123
11:55:30|0.045126
11:55:31|0.045123
11:55:32|0.045122
11:55:32|0.045102
11:55:34|0.045084
11:55:34|0.045084
11:55:36|0.045074
11:55:37|0.045052
11:55:38|0.045063
11:55:39|0.045053
11:55:39|0.045053
11:55:41|0.045052
11:55:41|0.045048
11:55:43|0.045044
11:55:43|0.045039
11:55:44|0.045043
11:55:46|0.045067
11:55:47|0.045067
11:55:48|0.045062
11:55:49|0.045062
11:55:50|0.045057
11:55:51|0.045079
11:55:51|0.04506
11:55:53|0.045059
11:55:54|0.045055
11:55:55|0.045054
11:55:56|0.045054
11:55:56|0.045054
11:55:58|0.045087
11:55:59|0.045099
11:56:00|0.045133
11:56:01|0.045127
11:56:02|0.045105
11:56:03|0.045098
11:56:04|0.045114
11:56:06|0.045114
11:56:06|0.045092
11:56:08|0.04509
11:56:10|0.04509
11:56:10|0.045124
11:56:11|0.045133
11:56:13|0.045125
11:56:13|0.04516
11:56:14|0.045115
11:56:15|0.045088
11:56:17|0.045089
11:56:17|0.04509
11:56:19|0.04509
11:56:20|0.04509
11:56:21|0.04507
11:56:23|0.04505
11:56:24|0.045035
11:56:25|0.045029
11:56:26|0.045044
11:56:27|0.045045
11:56:28|0.045061
11:56:29|0.045058
11:56:29|0.045054
11:56:30|0.045026
11:56:31|0.045026
11:56:32|0.045026
11:56:34|0.045027
11:56:35|0.045051
11:56:36|0.045051
11:56:37|0.045051
11:56:37|0.045076
11:56:38|0.045076
11:56:39|0.045065
11:56:41|0.045075
11:56:42|0.045082
11:56:42|0.045081
11:56:45|0.045085
11:56:45|0.045085
11:56:47|0.045085
11:56:48|0.0451
11:56:49|0.045092
11:56:49|0.0451
11:56:50|0.045107
11:56:51|0.045107
11:56:52|0.045082
11:56:53|0.045101
11:56:54|0.045092
11:56:55|0.045082
11:56:56|0.045082
11:56:58|0.045082
11:56:58|0.045082
11:56:59|0.045097
11:57:00|0.045097
11:57:01|0.045097
11:57:02|0.045095
11:57:03|0.045095
11:57:04|0.045101
11:57:06|0.045113
11:57:06|0.045135
11:57:08|0.045143
11:57:09|0.04517
11:57:10|0.045149
11:57:11|0.045164
11:57:12|0.0452
11:57:14|0.045209
11:57:14|0.045167
11:57:16|0.045187
11:57:16|0.045182
11:57:18|0.045189
11:57:19|0.04519
11:57:20|0.04519
11:57:21|0.045178
11:57:22|0.045167
11:57:23|0.045167
11:57:24|0.045174
11:57:25|0.045183
11:57:26|0.045184
11:57:27|0.045155
11:57:28|0.045182
11:57:29|0.045184
11:57:30|0.045185
11:57:31|0.045185
11:57:32|0.045217
11:57:33|0.045219
11:57:34|0.045167
11:57:35|0.045167
11:57:36|0.045136
11:57:37|0.045136
11:57:38|0.045134
11:57:39|0.045134
11:57:40|0.045135
11:57:41|0.045135
11:57:42|0.04516
11:57:43|0.045164
11:57:44|0.045168
11:57:45|0.045169
11:57:46|0.045188
11:57:47|0.045194
11:57:48|0.045197
11:57:49|0.045196
11:57:50|0.045196
11:57:51|0.045197
11:57:52|0.045212
11:57:53|0.045194
11:57:54|0.0452
11:57:55|0.045203
11:57:56|0.045203
11:57:57|0.045197
11:57:59|0.045197
11:57:59|0.045214
11:58:00|0.04523
11:58:01|0.045239
11:58:02|0.045235
11:58:03|0.045199
11:58:04|0.045191
11:58:05|0.045208
11:58:06|0.045208
11:58:07|0.045243
11:58:08|0.045276
11:58:10|0.045279
11:58:12|0.045286
11:58:12|0.045308
11:58:14|0.04528
11:58:14|0.045324
11:58:16|0.045309
11:58:16|0.04531
11:58:17|0.04531
11:58:18|0.045333
11:58:20|0.045343
11:58:21|0.045347
11:58:23|0.045349
11:58:24|0.045341
11:58:25|0.045345
11:58:26|0.045333
11:58:28|0.045321
11:58:28|0.045321
11:58:29|0.045312
11:58:30|0.045287
11:58:31|0.045287
11:58:32|0.04531
11:58:33|0.04531
11:58:34|0.04531
11:58:36|0.045312
11:58:36|0.045312
11:58:37|0.045312
11:58:38|0.045251
11:58:39|0.045251
11:58:40|0.045273
11:58:41|0.045275
11:58:43|0.045263
11:58:43|0.045251
11:58:44|0.045268
11:58:46|0.045245
11:58:46|0.045251
11:58:47|0.045238
11:58:48|0.045238
11:58:50|0.045232
11:58:50|0.045221
11:58:51|0.045196
11:58:52|0.045172
11:58:53|0.045161
11:58:54|0.045156
11:58:55|0.045149
11:58:56|0.045114
11:58:57|0.045114
11:58:58|0.045114
11:58:59|0.04515
11:59:00|0.04516
11:59:01|0.04516
11:59:02|0.045136
11:59:03|0.045138
11:59:04|0.045136
11:59:06|0.045147
11:59:06|0.04516
11:59:07|0.045226
11:59:09|0.045182
11:59:10|0.045164
11:59:11|0.045142
11:59:12|0.045159
11:59:13|0.045159
11:59:14|0.045159
11:59:15|0.045171
11:59:16|0.04515
11:59:17|0.045153
11:59:18|0.045152
11:59:19|0.045154
11:59:20|0.045159
11:59:21|0.045183
11:59:22|0.045164
11:59:24|0.045183
11:59:24|0.045188
11:59:26|0.045201
11:59:27|0.045209
11:59:28|0.045226
11:59:28|0.045225
11:59:29|0.045226
11:59:30|0.045219
11:59:32|0.045219
11:59:33|0.045187
11:59:34|0.045181
11:59:35|0.0452
11:59:36|0.045197
11:59:37|0.045171
11:59:38|0.045171
11:59:39|0.045171
11:59:40|0.045177
11:59:41|0.045194
11:59:42|0.045156
11:59:43|0.045156
11:59:44|0.045162
11:59:45|0.045162
11:59:47|0.045169
11:59:47|0.045169
11:59:49|0.045182
11:59:50|0.04514
11:59:51|0.045171
11:59:52|0.045171
11:59:53|0.045171
11:59:54|0.04518
11:59:55|0.04518
11:59:56|0.045177
11:59:57|0.045169
11:59:58|0.045169
11:59:59|0.045174
12:00:00|0.045174
12:00:02|0.045183
12:00:03|0.045189
12:00:04|0.045195
12:00:04|0.045152
12:00:05|0.045141
12:00:06|0.045166
12:00:07|0.045164
12:00:08|0.045154
12:00:10|0.045154
12:00:11|0.045166
12:00:12|0.045144
12:00:14|0.045134
12:00:15|0.045134
12:00:16|0.045127
12:00:17|0.045139
12:00:18|0.045166
12:00:19|0.045166
12:00:20|0.045154
12:00:21|0.045139
12:00:22|0.045139
12:00:23|0.045216
12:00:24|0.045165
12:00:25|0.045143
12:00:27|0.045131
12:00:28|0.045152
12:00:29|0.045144
12:00:30|0.045139
12:00:31|0.045139
12:00:32|0.04514
12:00:33|0.045139
12:00:34|0.045148
12:00:35|0.04516
12:00:36|0.045171
12:00:37|0.045194
12:00:38|0.04523
12:00:39|0.045234
12:00:40|0.04527
12:00:41|0.045274
12:00:42|0.045262
12:00:43|0.045262
12:00:44|0.045276
12:00:45|0.045271
12:00:46|0.045271
12:00:47|0.045258
12:00:48|0.045258
12:00:49|0.045264
12:00:50|0.045264
12:00:51|0.045229
12:00:52|0.045216
12:00:53|0.045201
12:00:54|0.045173
12:00:56|0.04519
12:00:56|0.045176
12:00:57|0.04518
12:00:58|0.045162
12:00:59|0.045174
12:01:00|0.045174
12:01:01|0.04516
12:01:02|0.045136
12:01:03|0.045139
12:01:04|0.045117
12:01:05|0.04511
12:01:06|0.04513
12:01:08|0.045139
12:01:08|0.045141
12:01:09|0.045136
12:01:11|0.045138
12:01:12|0.045131
12:01:13|0.045144
12:01:14|0.045144
12:01:14|0.045137
12:01:16|0.045143
12:01:17|0.045137
12:01:18|0.045111
12:01:19|0.045111
12:01:20|0.045089
12:01:21|0.045115
12:01:22|0.045115
12:01:23|0.045138
12:01:24|0.045138
12:01:25|0.045116
12:01:26|0.045097
12:01:27|0.045106
12:01:28|0.04509
12:01:29|0.045074
12:01:30|0.045062
12:01:31|0.0451
12:01:33|0.045085
12:01:34|0.0451
12:01:35|0.045109
12:01:36|0.045105
12:01:37|0.045097
12:01:38|0.045097
12:01:39|0.045018
12:01:40|0.045028
12:01:41|0.045032
12:01:42|0.045025
12:01:43|0.045024
12:01:44|0.045028
12:01:45|0.045026
12:01:46|0.045026
12:01:47|0.045027
12:01:48|0.045027
12:01:49|0.045013
12:01:51|0.045013
12:01:52|0.045
12:01:53|0.045
12:01:54|0.045
12:01:55|0.045008
12:01:56|0.04502
12:01:57|0.045018
12:01:58|0.045014
12:01:59|0.045014
12:02:00|0.045014
12:02:01|0.045014
12:02:02|0.045008
12:02:03|0.045012
12:02:04|0.045025
12:02:05|0.045025
12:02:06|0.045025
12:02:07|0.045029
12:02:08|0.045018
12:02:09|0.045017
12:02:10|0.04502
12:02:11|0.04502
12:02:12|0.045006
12:02:13|0.045003
12:02:14|0.044981
12:02:16|0.045001
12:02:16|0.045009
12:02:18|0.045
12:02:19|0.044999
12:02:19|0.044987
12:02:20|0.044981
12:02:21|0.044975
12:02:22|0.044975
12:02:24|0.044993
12:02:25|0.044993
12:02:25|0.044992
12:02:26|0.044992
12:02:27|0.044987
12:02:28|0.044982
12:02:29|0.044968
12:02:30|0.044982
12:02:31|0.044989
12:02:32|0.044971
12:02:33|0.044976
12:02:34|0.044976
12:02:36|0.044976
12:02:36|0.044986
12:02:37|0.044977
12:02:38|0.04503
12:02:39|0.04503
12:02:40|0.045056
12:02:41|0.045063
12:02:43|0.045073
12:02:44|0.045084
12:02:45|0.045092
12:02:46|0.045109
12:02:47|0.045111
12:02:48|0.045106
12:02:49|0.045106
12:02:50|0.045106
12:02:51|0.045104
12:02:52|0.045066
12:02:53|0.045078
12:02:54|0.045078
12:02:55|0.045079
12:02:56|0.045088
12:02:57|0.04509
12:02:58|0.045059
12:02:59|0.045078
12:03:00|0.045074
12:03:01|0.045074
12:03:02|0.044972
12:03:03|0.044981
12:03:04|0.044981
12:03:05|0.04498
12:03:06|0.044967
12:03:07|0.044989
12:03:08|0.044982
12:03:09|0.044982
12:03:10|0.044981
12:03:11|0.044981
12:03:12|0.044977
12:03:13|0.044977
12:03:15|0.044968
12:03:15|0.044952
12:03:17|0.044971
12:03:18|0.044973
12:03:19|0.044973
12:03:20|0.044973
12:03:21|0.044969
12:03:22|0.044952
12:03:22|0.044934
12:03:24|0.044941
12:03:25|0.044954
12:03:26|0.044944
12:03:27|0.044968
12:03:28|0.044931
12:03:29|0.044931
12:03:30|0.044935
12:03:31|0.044946
12:03:32|0.044975
12:03:33|0.044957
12:03:34|0.044968
12:03:35|0.044976
12:03:36|0.045
12:03:37|0.045
12:03:38|0.045
12:03:39|0.044996
12:03:40|0.044992
12:03:41|0.044988
12:03:42|0.044988
12:03:43|0.044976
12:03:44|0.044944
12:03:45|0.044956
12:03:46|0.044956
12:03:47|0.044956
12:03:48|0.044968
12:03:49|0.044964
12:03:50|0.04496
12:03:51|0.044967
12:03:52|0.044951
12:03:53|0.04494
12:03:54|0.044971
12:03:55|0.044971
12:03:56|0.044971
12:03:57|0.044972
12:03:58|0.044972
12:03:59|0.044964
12:04:00|0.044964
12:04:01|0.044962
12:04:03|0.044962
12:04:03|0.044962
12:04:04|0.044969
12:04:05|0.044979
12:04:06|0.044973
12:04:07|0.044974
12:04:09|0.044974
12:04:09|0.044963
12:04:10|0.04496
12:04:11|0.04495
12:04:12|0.044953
12:04:13|0.044976
12:04:15|0.044945
12:04:16|0.044967
12:04:17|0.044989
12:04:18|0.044944
12:04:19|0.044953
12:04:20|0.044953
12:04:21|0.044944
12:04:22|0.044944
12:04:23|0.044945
12:04:24|0.044944
12:04:25|0.044949
12:04:26|0.044957
12:04:27|0.044957
12:04:28|0.044957
12:04:29|0.044944
12:04:30|0.044944
12:04:31|0.044924
12:04:33|0.044919
12:04:33|0.044919
12:04:34|0.044984
12:04:35|0.044984
12:04:37|0.044956
12:04:37|0.044954
12:04:39|0.044959
12:04:40|0.044944
12:04:41|0.044956
12:04:42|0.044952
12:04:43|0.04495
12:04:45|0.044952
12:04:45|0.044949
12:04:46|0.044949
12:04:47|0.044947
12:04:48|0.044953
12:04:49|0.044948
12:04:50|0.044999
12:04:51|0.044983
12:04:52|0.044983
12:04:53|0.044971
12:04:54|0.044968
12:04:55|0.04497
12:04:56|0.04497
12:04:57|0.044966
12:04:58|0.044966
12:04:59|0.044975
12:05:00|0.044976
12:05:01|0.044975
12:05:02|0.044961
12:05:04|0.044933
12:05:04|0.044962
12:05:05|0.044961
12:05:06|0.044953
12:05:07|0.044955
12:05:08|0.044979
12:05:09|0.044979
12:05:10|0.044991
12:05:11|0.044958
12:05:12|0.044938
12:05:13|0.04495
12:05:15|0.044926
12:05:17|0.04496
12:05:18|0.044961
12:05:19|0.044961
12:05:20|0.04498
12:05:21|0.044971
12:05:21|0.044971
12:05:22|0.044984
12:05:24|0.044974
12:05:25|0.044989
12:05:26|0.044978
12:05:27|0.044976
12:05:28|0.044971
12:05:29|0.044978
12:05:30|0.044977
12:05:31|0.044967
12:05:32|0.044968
12:05:33|0.044962
12:05:34|0.044947
12:05:35|0.044944
12:05:36|0.044942
12:05:37|0.044931
12:05:38|0.044946
12:05:39|0.044948
12:05:40|0.044943
12:05:41|0.044978
12:05:42|0.044969
12:05:43|0.044959
12:05:44|0.044981
12:05:45|0.04498
12:05:46|0.045013
12:05:47|0.045034
12:05:48|0.045045
12:05:49|0.045049
12:05:50|0.04508
12:05:51|0.04508
12:05:52|0.045089
12:05:55|0.045096
12:05:55|0.045092
12:05:56|0.045071
12:05:57|0.045071
12:05:59|0.045079
12:05:59|0.045079
12:06:01|0.045097
12:06:01|0.045105
12:06:02|0.045101
12:06:03|0.045104
12:06:05|0.045125
12:06:05|0.045113
12:06:06|0.045105
12:06:07|0.045114
12:06:09|0.045105
12:06:09|0.045105
12:06:11|0.045103
12:06:11|0.045086
12:06:12|0.04515
12:06:13|0.045121
12:06:14|0.045193
12:06:17|0.04525
12:06:18|0.04527
12:06:19|0.045251
12:06:21|0.045249
12:06:22|0.045285
12:06:22|0.045261
12:06:24|0.045259
12:06:24|0.045268
12:06:26|0.04525
12:06:27|0.045212
12:06:28|0.045224
12:06:29|0.045219
12:06:30|0.045231
12:06:31|0.045202
12:06:32|0.045232
12:06:33|0.045232
12:06:34|0.045219
12:06:35|0.045217
12:06:36|0.045241
12:06:37|0.045258
12:06:38|0.045239
12:06:39|0.045228
12:06:40|0.045244
12:06:41|0.045264
12:06:42|0.045251
12:06:43|0.045255
12:06:45|0.04526
12:06:45|0.04528
12:06:46|0.045288
12:06:47|0.045294
12:06:48|0.045299
12:06:49|0.045295
12:06:50|0.045298
12:06:51|0.045265
12:06:52|0.04526
12:06:53|0.045259
12:06:54|0.045259
12:06:55|0.045251
12:06:56|0.045251
12:06:57|0.045232
12:06:58|0.04524
12:06:59|0.04524
12:07:01|0.045243
12:07:01|0.045238
12:07:02|0.045239
12:07:04|0.045245
12:07:04|0.045267
12:07:05|0.045291
12:07:06|0.045277
12:07:07|0.045269
12:07:08|0.045274
12:07:09|0.045274
12:07:10|0.045285
12:07:11|0.045308
12:07:12|0.04528
12:07:13|0.045281
12:07:14|0.045294
12:07:15|0.045301
12:07:16|0.045312
12:07:17|0.045307
12:07:19|0.045307
12:07:19|0.045282
12:07:20|0.045286
12:07:22|0.045298
12:07:22|0.045301
12:07:23|0.045302
12:07:25|0.045297
12:07:26|0.045297
12:07:27|0.045302
12:07:28|0.045302
12:07:29|0.045293
12:07:30|0.045295
12:07:31|0.045307
12:07:32|0.0453
12:07:33|0.0453
12:07:34|0.045308
12:07:35|0.045317
12:07:36|0.045317
12:07:37|0.045291
12:07:38|0.045319
12:07:39|0.045319
12:07:40|0.045327
12:07:41|0.045325
12:07:42|0.045325
12:07:43|0.045316
12:07:44|0.045308
12:07:45|0.045346
12:07:46|0.045367
12:07:47|0.045411
12:07:48|0.04542
12:07:49|0.045457
12:07:50|0.045453
12:07:51|0.045477
12:07:52|0.045496
12:07:53|0.045484
12:07:54|0.045492
12:07:55|0.045484
12:07:56|0.045445
12:07:57|0.045443
12:07:58|0.045456
12:07:59|0.045466
12:08:00|0.045459
12:08:01|0.045452
12:08:02|0.045413
12:08:03|0.045428
12:08:04|0.045428
12:08:05|0.045403
12:08:06|0.045411
12:08:07|0.045332
12:08:08|0.045327
12:08:09|0.045337
12:08:10|0.045343
12:08:11|0.045356
12:08:12|0.045383
12:08:13|0.045406
12:08:14|0.045432
12:08:15|0.04547
12:08:17|0.045449
12:08:18|0.045474
12:08:20|0.045475
12:08:21|0.045444
12:08:22|0.045443
12:08:23|0.045423
12:08:24|0.045406
12:08:25|0.045451
12:08:26|0.045457
12:08:27|0.045465
12:08:28|0.045466
12:08:29|0.045458
12:08:30|0.045463
12:08:31|0.045463
12:08:32|0.04546
12:08:33|0.045459
12:08:34|0.04544
12:08:35|0.045453
12:08:36|0.045446
12:08:37|0.045453
12:08:38|0.045453
12:08:39|0.045457
12:08:40|0.04546
12:08:41|0.045452
12:08:42|0.045451
12:08:43|0.045411
12:08:44|0.045369
12:08:45|0.045421
12:08:46|0.045369
12:08:47|0.04534
12:08:48|0.045367
12:08:49|0.045367
12:08:50|0.045376
12:08:51|0.045377
12:08:52|0.045377
12:08:53|0.045362
12:08:54|0.045361
12:08:55|0.04536
12:08:56|0.045359
12:08:57|0.045368
12:08:58|0.045363
12:08:59|0.045372
12:09:00|0.045372
12:09:01|0.04539
12:09:02|0.045386
12:09:03|0.045386
12:09:05|0.045362
12:09:06|0.045358
12:09:07|0.045294
12:09:08|0.04533
12:09:09|0.045378
12:09:10|0.045382
12:09:11|0.045451
12:09:12|0.045438
12:09:13|0.045438
12:09:14|0.045421
12:09:15|0.045441
12:09:17|0.045438
12:09:17|0.045422
12:09:18|0.045458
12:09:19|0.045465
12:09:20|0.045462
12:09:21|0.045464
12:09:22|0.045457
12:09:23|0.045464
12:09:24|0.045452
12:09:25|0.045464
12:09:26|0.045465
12:09:28|0.045493
12:09:29|0.045492
12:09:29|0.045525
12:09:31|0.04552
12:09:31|0.045517
12:09:33|0.045498
12:09:34|0.045511
12:09:34|0.045526
12:09:36|0.045514
12:09:38|0.045542
12:09:38|0.045542
12:09:39|0.045545
12:09:40|0.045551
12:09:41|0.045576
12:09:42|0.045571
12:09:44|0.045554
12:09:44|0.045563
12:09:46|0.045589
12:09:46|0.045622
12:09:47|0.045636
12:09:48|0.045614
12:09:50|0.045617
12:09:50|0.045594
12:09:52|0.045591
12:09:52|0.045599
12:09:53|0.04559
12:09:54|0.045614
12:09:56|0.045646
12:09:57|0.045656
12:09:57|0.045666
12:09:59|0.045662
12:10:00|0.045649
12:10:02|0.045617
12:10:02|0.045643
12:10:04|0.045643
12:10:04|0.045608
12:10:05|0.04561
12:10:06|0.045617
12:10:07|0.045603
12:10:08|0.0456
12:10:09|0.045604
12:10:10|0.045625
12:10:12|0.045626
12:10:12|0.045638
12:10:13|0.045603
12:10:14|0.045603
12:10:15|0.045654
12:10:16|0.045659
12:10:17|0.045681
12:10:18|0.045688
12:10:19|0.0457
12:10:21|0.045735
12:10:23|0.045722
12:10:23|0.04573
12:10:25|0.045726
12:10:25|0.045788
12:10:26|0.045799
12:10:27|0.045805
12:10:29|0.045845
12:10:30|0.04585
12:10:30|0.04586
12:10:31|0.045861
12:10:32|0.045876
12:10:34|0.045881
12:10:34|0.045881
12:10:36|0.04588
12:10:36|0.045857
12:10:38|0.045881
12:10:39|0.045887
12:10:40|0.04589
12:10:41|0.045892
12:10:43|0.04589
12:10:43|0.045908
12:10:44|0.045937
12:10:45|0.04592
12:10:46|0.045928
12:10:47|0.045928
12:10:48|0.045939
12:10:50|0.045939
12:10:51|0.045928
12:10:52|0.045927
12:10:53|0.045891
12:10:54|0.045895
12:10:55|0.045894
12:10:56|0.045891
12:10:57|0.045885
12:10:58|0.045866
12:10:59|0.045856
12:11:00|0.045852
12:11:02|0.045863
12:11:02|0.045827
12:11:03|0.045801
12:11:04|0.045757
12:11:05|0.045776
12:11:06|0.04579
12:11:07|0.045765
12:11:08|0.04571
12:11:09|0.045699
12:11:10|0.045698
12:11:11|0.045721
12:11:12|0.045707
12:11:13|0.04567
12:11:15|0.045688
12:11:15|0.045696
12:11:16|0.045694
12:11:17|0.045694
12:11:18|0.045668
12:11:19|0.045676
12:11:21|0.045675
12:11:22|0.045725
12:11:24|0.045671
12:11:25|0.045699
12:11:26|0.045712
12:11:27|0.045699
12:11:27|0.045715
12:11:29|0.045715
12:11:30|0.045686
12:11:31|0.045636
12:11:32|0.045658
12:11:32|0.045643
12:11:34|0.045641
12:11:35|0.045677
12:11:36|0.045663
12:11:37|0.045663
12:11:38|0.045646
12:11:39|0.04567
12:11:40|0.045671
12:11:41|0.045674
12:11:42|0.045674
12:11:43|0.045714
12:11:44|0.045708
12:11:45|0.045684
12:11:46|0.045687
12:11:47|0.045687
12:11:48|0.045735
12:11:49|0.045739
12:11:50|0.045731
12:11:51|0.045728
12:11:52|0.045723
12:11:53|0.04568
12:11:54|0.045721
12:11:55|0.045756
12:11:56|0.045763
12:11:57|0.045771
12:11:58|0.045812
12:11:59|0.045774
12:12:00|0.045791
12:12:01|0.045818
12:12:02|0.045799
12:12:03|0.045826
12:12:04|0.045819
12:12:05|0.045848
12:12:06|0.045821
12:12:07|0.045815
12:12:08|0.04583
12:12:09|0.045826
12:12:10|0.045827
12:12:11|0.045818
12:12:12|0.045802
12:12:13|0.045801
12:12:14|0.045808
12:12:15|0.045823
12:12:17|0.045819
12:12:17|0.045816
12:12:19|0.045825
12:12:19|0.045881
12:12:21|0.045882
12:12:21|0.045875
12:12:22|0.045875
12:12:24|0.045867
12:12:25|0.045853
12:12:26|0.04587
12:12:27|0.045847
12:12:28|0.045849
12:12:30|0.045854
12:12:30|0.045852
12:12:32|0.045874
12:12:32|0.045909
12:12:34|0.045912
12:12:36|0.045894
12:12:37|0.045877
12:12:37|0.045891
12:12:38|0.045891
12:12:39|0.045891
12:12:40|0.045892
12:12:42|0.045894
12:12:43|0.045912
12:12:43|0.045915
12:12:45|0.045909
12:12:46|0.045938
12:12:46|0.04595
12:12:48|0.045937
12:12:48|0.045924
12:12:49|0.045947
12:12:50|0.045949
12:12:52|0.04595
12:12:52|0.04595
12:12:54|0.045935
12:12:54|0.045938
12:12:55|0.045939
12:12:56|0.045875
12:12:57|0.045902
12:12:58|0.045902
12:13:00|0.045901
12:13:00|0.045914
12:13:01|0.045914
12:13:03|0.045853
12:13:03|0.045843
12:13:05|0.045841
12:13:05|0.045835
12:13:07|0.045834
12:13:07|0.045828
12:13:08|0.045822
12:13:10|0.045821
12:13:10|0.045811
12:13:11|0.04582
12:13:12|0.045829
12:13:13|0.045844
12:13:15|0.045853
12:13:15|0.045851
12:13:17|0.045864
12:13:17|0.045857
12:13:19|0.045849
12:13:19|0.045865
12:13:21|0.045865
12:13:21|0.04584
12:13:24|0.045839
12:13:25|0.045848
12:13:26|0.045844
12:13:26|0.045843
12:13:28|0.045849
12:13:29|0.045849
12:13:30|0.045849
12:13:31|0.045862
12:13:32|0.045843
12:13:33|0.045822
12:13:34|0.045818
12:13:35|0.045827
12:13:37|0.045822
12:13:37|0.045837
12:13:38|0.045834
12:13:39|0.04582
12:13:41|0.045801
12:13:42|0.045825
12:13:42|0.045835
12:13:44|0.045834
12:13:45|0.045829
12:13:46|0.045843
12:13:46|0.04582
12:13:48|0.04582
12:13:49|0.045846
12:13:50|0.045831
12:13:50|0.045847
12:13:52|0.045847
12:13:53|0.045821
12:13:54|0.045821
12:13:55|0.045821
12:13:56|0.045797
12:13:57|0.045807
12:13:58|0.045804
12:13:59|0.045823
12:14:00|0.04579
12:14:01|0.045809
12:14:02|0.045809
12:14:03|0.045809
12:14:05|0.045809
12:14:05|0.045798
12:14:06|0.045808
12:14:07|0.04579
12:14:08|0.045772
12:14:09|0.045805
12:14:10|0.045838
12:14:11|0.045839
12:14:12|0.045807
12:14:13|0.045829
12:14:14|0.045814
12:14:15|0.045799
12:14:16|0.045795
12:14:17|0.045819
12:14:18|0.045819
12:14:20|0.045797
12:14:20|0.045796
12:14:22|0.045796
12:14:22|0.045808
12:14:24|0.045805
12:14:26|0.045805
12:14:27|0.045819
12:14:28|0.045871
12:14:29|0.045835
12:14:30|0.045833
12:14:31|0.045806
12:14:33|0.045807
12:14:34|0.045817
12:14:35|0.045818
12:14:36|0.045847
12:14:37|0.045841
12:14:38|0.045808
12:14:39|0.045808
12:14:40|0.045805
12:14:41|0.045805
12:14:42|0.045781
12:14:43|0.045818
12:14:46|0.045806
12:14:47|0.045802
12:14:48|0.045798
12:14:49|0.04581
12:14:50|0.045805
12:14:51|0.045807
12:14:52|0.045806
12:14:53|0.045807
12:14:54|0.045802
12:14:56|0.045818
12:14:56|0.045832
12:14:57|0.045842
12:14:58|0.045824
12:14:59|0.045823
12:15:00|0.045822
12:15:01|0.045823
12:15:02|0.045779
12:15:04|0.04582
12:15:04|0.045834
12:15:06|0.0458
12:15:07|0.045805
12:15:07|0.045776
12:15:08|0.045742
12:15:09|0.04576
12:15:10|0.04572
12:15:12|0.045687
12:15:13|0.045571
12:15:14|0.045571
12:15:15|0.045536
12:15:16|0.045548
12:15:17|0.045563
12:15:18|0.04555
12:15:19|0.045497
12:15:20|0.045488
12:15:21|0.045503
12:15:22|0.045551
12:15:23|0.045542
12:15:24|0.045567
12:15:25|0.045534
12:15:27|0.045491
12:15:28|0.045502
12:15:29|0.045511
12:15:31|0.045508
12:15:32|0.045466
12:15:32|0.04544
12:15:34|0.045342
12:15:35|0.045328
12:15:36|0.045319
12:15:37|0.045332
12:15:38|0.045326
12:15:39|0.045342
12:15:40|0.045337
12:15:42|0.045347
12:15:43|0.045347
12:15:43|0.045356
12:15:45|0.045392
12:15:46|0.045412
12:15:47|0.045384
12:15:48|0.045416
12:15:49|0.045411
12:15:50|0.045449
12:15:50|0.045449
12:15:52|0.045467
12:15:52|0.045459
12:15:54|0.045491
12:15:54|0.045545
12:15:56|0.045518
12:15:57|0.045567
12:15:58|0.045564
12:15:59|0.045576
12:16:00|0.045547
12:16:01|0.045577
12:16:02|0.045517
12:16:03|0.045494
12:16:04|0.045481
12:16:05|0.045481
12:16:06|0.04549
12:16:08|0.04547
12:16:08|0.04542
12:16:09|0.045366
12:16:10|0.04533
12:16:11|0.045322
12:16:13|0.045326
12:16:13|0.045348
12:16:14|0.045352
12:16:15|0.045352
12:16:16|0.045365
12:16:17|0.045376
12:16:18|0.045385
12:16:19|0.04535
12:16:20|0.045348
12:16:21|0.045346
12:16:23|0.045346
12:16:24|0.045326
12:16:25|0.045291
12:16:26|0.045309
12:16:27|0.04531
12:16:29|0.045334
12:16:30|0.045332
12:16:31|0.04529
12:16:32|0.04529
12:16:33|0.045323
12:16:34|0.04531
12:16:35|0.045312
12:16:37|0.045302
12:16:38|0.045317
12:16:39|0.045317
12:16:40|0.045335
12:16:41|0.045326
12:16:42|0.045375
12:16:43|0.045373
12:16:44|0.045371
12:16:45|0.045371
12:16:46|0.045368
12:16:47|0.045368
12:16:48|0.045363
12:16:49|0.045357
12:16:51|0.04536
12:16:51|0.045395
12:16:53|0.045423
12:16:54|0.045401
12:16:54|0.045427
12:16:55|0.045439
12:16:56|0.045439
12:16:58|0.045416
12:16:58|0.045416
12:16:59|0.045407
12:17:00|0.045401
12:17:02|0.045401
12:17:02|0.045401
12:17:04|0.045415
12:17:04|0.045422
12:17:06|0.045435
12:17:06|0.045435
12:17:08|0.045435
12:17:08|0.045438
12:17:09|0.04548
12:17:11|0.04549
12:17:12|0.045464
12:17:13|0.04546
12:17:14|0.04546
12:17:15|0.045524
12:17:16|0.045498
12:17:17|0.045552
12:17:17|0.045558
12:17:18|0.045559
12:17:20|0.045552
12:17:21|0.04555
12:17:21|0.045547
12:17:23|0.045573
12:17:23|0.045573
12:17:25|0.045581
12:17:26|0.045587
12:17:26|0.045582
12:17:27|0.045562
12:17:29|0.045562
12:17:30|0.045566
12:17:31|0.045567
12:17:31|0.045567
12:17:32|0.045581
12:17:33|0.045585
12:17:35|0.0456
12:17:36|0.045595
12:17:38|0.045576
12:17:38|0.045597
12:17:40|0.045604
12:17:41|0.045507
12:17:42|0.0455
12:17:43|0.045502
12:17:44|0.045504
12:17:45|0.045499
12:17:46|0.045499
12:17:47|0.045515
12:17:49|0.04553
12:17:49|0.04553
12:17:50|0.045545
12:17:51|0.045519
12:17:52|0.045522
12:17:54|0.045522
12:17:54|0.04551
12:17:55|0.045458
12:17:57|0.045474
12:17:57|0.045487
12:17:58|0.045471
12:17:59|0.045492
12:18:00|0.045487
12:18:01|0.045479
12:18:02|0.045454
12:18:03|0.045454
12:18:04|0.045469
12:18:05|0.045455
12:18:06|0.045468
12:18:08|0.045467
12:18:08|0.04544
12:18:10|0.045439
12:18:11|0.045382
12:18:11|0.045406
12:18:12|0.045407
12:18:13|0.04544
12:18:15|0.045442
12:18:15|0.045427
12:18:16|0.045427
12:18:18|0.04544
12:18:19|0.045434
12:18:20|0.045444
12:18:21|0.045451
12:18:22|0.045434
12:18:23|0.045434
12:18:24|0.045462
12:18:25|0.045462
12:18:26|0.045457
12:18:27|0.045422
12:18:28|0.045422
12:18:29|0.04545
12:18:30|0.04545
12:18:31|0.04545
12:18:32|0.045475
12:18:33|0.045475
12:18:34|0.045465
12:18:35|0.045465
12:18:37|0.045492
12:18:37|0.045481
12:18:39|0.045481
12:18:40|0.045452
12:18:41|0.045452
12:18:42|0.045415
12:18:43|0.045402
12:18:43|0.045424
12:18:44|0.045426
12:18:45|0.045417
12:18:47|0.0454
12:18:47|0.045379
12:18:48|0.045347
12:18:49|0.045349
12:18:50|0.045347
12:18:51|0.045358
12:18:53|0.045354
12:18:54|0.045342
12:18:55|0.045337
12:18:56|0.045336
12:18:56|0.045336
12:18:57|0.045321
12:18:58|0.045333
12:18:59|0.045322
12:19:00|0.045343
12:19:01|0.045341
12:19:03|0.045353
12:19:04|0.045353
12:19:05|0.045374
12:19:06|0.045374
12:19:06|0.045358
12:19:07|0.045373
12:19:09|0.045426
12:19:10|0.045419
12:19:11|0.045415
12:19:12|0.045404
12:19:13|0.045403
12:19:14|0.045414
12:19:15|0.045403
12:19:16|0.045403
12:19:17|0.045408
12:19:18|0.045414
12:19:19|0.045414
12:19:20|0.045397
12:19:21|0.045411
12:19:22|0.045411
12:19:23|0.045427
12:19:24|0.045427
12:19:25|0.045436
12:19:26|0.04544
12:19:27|0.045445
12:19:29|0.045441
12:19:29|0.045441
12:19:31|0.04544
12:19:32|0.04544
12:19:33|0.045441
12:19:34|0.045456
12:19:35|0.045456
12:19:36|0.045499
12:19:37|0.045514
12:19:38|0.045482
12:19:39|0.045472
12:19:40|0.045472
12:19:41|0.045451
12:19:42|0.045459
12:19:43|0.045466
12:19:44|0.045466
12:19:45|0.045466
12:19:46|0.045466
12:19:47|0.045468
12:19:48|0.04548
12:19:49|0.045484
12:19:50|0.045506
12:19:51|0.04552
12:19:52|0.045531
12:19:54|0.045516
12:19:55|0.045536
12:19:55|0.045553
12:19:57|0.045537
12:19:57|0.045547
12:19:58|0.045547
12:20:00|0.045544
12:20:00|0.045544
12:20:01|0.045552
12:20:03|0.045538
12:20:03|0.045571
12:20:04|0.045562
12:20:05|0.045562
12:20:06|0.045594
12:20:07|0.04558
12:20:08|0.04558
12:20:10|0.045577
12:20:11|0.045587
12:20:11|0.045598
12:20:12|0.045602
12:20:14|0.045569
12:20:14|0.045591
12:20:16|0.04558
12:20:17|0.045571
12:20:17|0.045567
12:20:18|0.045574
12:20:19|0.045583
12:20:21|0.045583
12:20:21|0.045583
12:20:22|0.045568
12:20:23|0.0456
12:20:24|0.045609
12:20:25|0.045608
12:20:27|0.045618
12:20:27|0.045623
12:20:28|0.045623
12:20:30|0.045641
12:20:31|0.045625
12:20:32|0.045632
12:20:33|0.045637
12:20:34|0.045637
12:20:35|0.045637
12:20:36|0.045641
12:20:37|0.045641
12:20:39|0.045671
12:20:39|0.045649
12:20:41|0.045626
12:20:41|0.045627
12:20:42|0.045612
12:20:44|0.045602
12:20:45|0.045584
12:20:45|0.045574
12:20:46|0.045575
12:20:48|0.045592
12:20:49|0.045591
12:20:50|0.045601
12:20:51|0.045607
12:20:52|0.045604
12:20:53|0.045582
12:20:55|0.045601
12:20:55|0.045632
12:20:56|0.045632
12:20:57|0.045635
12:20:58|0.045635
12:21:00|0.045625
12:21:00|0.045624
12:21:02|0.045617
12:21:03|0.045607
12:21:04|0.045574
12:21:04|0.045542
12:21:05|0.045571
12:21:07|0.045539
12:21:08|0.045544
12:21:09|0.045552
12:21:10|0.045552
12:21:11|0.045523
12:21:11|0.045522
12:21:12|0.045472
12:21:14|0.045462
12:21:15|0.045471
12:21:16|0.045483
12:21:16|0.045496
12:21:17|0.045463
12:21:19|0.045463
12:21:20|0.045497
12:21:21|0.045521
12:21:22|0.045527
12:21:23|0.045524
12:21:24|0.045489
12:21:25|0.045489
12:21:26|0.045489
12:21:27|0.045512
12:21:28|0.045481
12:21:29|0.045481
12:21:30|0.045487
12:21:31|0.045487
12:21:32|0.045487
12:21:33|0.045506
12:21:35|0.045495
12:21:35|0.0455
12:21:37|0.0455
12:21:38|0.045491
12:21:39|0.045491
12:21:41|0.045496
12:21:41|0.045496
12:21:42|0.045502
12:21:44|0.045503
12:21:45|0.045503
12:21:45|0.045524
12:21:46|0.045536
12:21:47|0.045538
12:21:49|0.045543
12:21:49|0.045533
12:21:51|0.045533
12:21:52|0.045534
12:21:53|0.045516
12:21:54|0.045505
12:21:55|0.045486
12:21:56|0.045498
12:21:57|0.04548
12:21:58|0.045484
12:21:59|0.045477
12:22:00|0.045506
12:22:01|0.045513
12:22:02|0.045554
12:22:04|0.045574
12:22:04|0.045571
12:22:06|0.045571
12:22:06|0.04557
12:22:07|0.04557
12:22:08|0.045553
12:22:09|0.045588
12:22:10|0.045576
12:22:12|0.045576
12:22:12|0.045584
12:22:13|0.045585
12:22:14|0.045585
12:22:15|0.0456
12:22:16|0.045646
12:22:17|0.045634
12:22:19|0.045634
12:22:19|0.045647
12:22:20|0.045647
12:22:21|0.045648
12:22:22|0.045648
12:22:23|0.045648
12:22:24|0.045647
12:22:25|0.045648
12:22:26|0.045626
12:22:27|0.045621
12:22:29|0.045618
12:22:30|0.045617
12:22:30|0.045644
12:22:31|0.045644
12:22:32|0.045608
12:22:34|0.045607
12:22:35|0.045607
12:22:35|0.045607
12:22:37|0.045607
12:22:37|0.045606
12:22:39|0.045606
12:22:40|0.045633
12:22:41|0.045622
12:22:42|0.045617
12:22:43|0.045633
12:22:44|0.045643
12:22:45|0.045622
12:22:45|0.045622
12:22:47|0.045643
12:22:48|0.045633
12:22:49|0.045633
12:22:50|0.045633
12:22:51|0.045636
12:22:52|0.045631
12:22:53|0.045631
12:22:54|0.045631
12:22:55|0.045643
12:22:56|0.045643
12:22:57|0.045643
12:22:58|0.045643
12:22:59|0.045643
12:23:00|0.045643
12:23:01|0.045626
12:23:02|0.045626
12:23:03|0.045698
12:23:04|0.045695
12:23:05|0.045685
12:23:06|0.045676
12:23:07|0.045682
12:23:08|0.045694
12:23:09|0.045682
12:23:10|0.045712
12:23:12|0.045692
12:23:12|0.045695
12:23:13|0.045695
12:23:14|0.045698
12:23:15|0.045672
12:23:16|0.045697
12:23:17|0.04569
12:23:19|0.04567
12:23:19|0.045651
12:23:21|0.04567
12:23:21|0.045667
12:23:23|0.045667
12:23:24|0.045653
12:23:25|0.045663
12:23:26|0.045657
12:23:27|0.04566
12:23:28|0.04567
12:23:29|0.04567
12:23:30|0.045671
12:23:31|0.045655
12:23:32|0.045631
12:23:33|0.045623
12:23:33|0.045576
12:23:35|0.045583
12:23:36|0.045609
12:23:37|0.045609
12:23:38|0.045592
12:23:39|0.045592
12:23:40|0.045592
12:23:41|0.045582
12:23:42|0.045582
12:23:43|0.045582
12:23:44|0.045575
12:23:45|0.045583
12:23:46|0.045579
12:23:47|0.045592
12:23:49|0.045592
12:23:50|0.045592
12:23:50|0.045603
12:23:52|0.045609
12:23:53|0.045638
12:23:54|0.045638
12:23:55|0.045643
12:23:56|0.045643
12:23:58|0.04566
12:23:59|0.045679
12:23:59|0.045679
12:24:01|0.045707
12:24:01|0.045674
12:24:02|0.045663
12:24:03|0.045655
12:24:04|0.045645
12:24:05|0.045645
12:24:07|0.045659
12:24:07|0.045662
12:24:08|0.04564
12:24:09|0.045639
12:24:11|0.045639
12:24:11|0.045639
12:24:13|0.045638
12:24:14|0.045638
12:24:15|0.045632
12:24:16|0.045632
12:24:16|0.04563
12:24:18|0.045628
12:24:19|0.045627
12:24:19|0.045629
12:24:20|0.045616
12:24:21|0.045616
12:24:23|0.0456
12:24:24|0.04561
12:24:25|0.045628
12:24:25|0.045652
12:24:26|0.045652
12:24:27|0.045652
12:24:29|0.045643
12:24:30|0.045669
12:24:31|0.045679
12:24:32|0.045659
12:24:33|0.045651
12:24:34|0.045651
12:24:35|0.045663
12:24:36|0.045668
12:24:37|0.045668
12:24:38|0.045649
12:24:39|0.045671
12:24:41|0.045679
12:24:42|0.045688
12:24:43|0.045692
12:24:44|0.04568
12:24:45|0.04568
12:24:46|0.045677
12:24:47|0.045673
12:24:48|0.045673
12:24:49|0.045669
12:24:50|0.045679
12:24:51|0.045673
12:24:52|0.045673
12:24:53|0.045642
12:24:54|0.045661
12:24:55|0.045658
12:24:56|0.045673
12:24:57|0.045682
12:24:58|0.045682
12:25:00|0.045688
12:25:00|0.045672
12:25:01|0.045669
12:25:03|0.045669
12:25:04|0.045647
12:25:05|0.04564
12:25:06|0.045622
12:25:07|0.045616
12:25:08|0.045607
12:25:08|0.045601
12:25:10|0.045599
12:25:11|0.045602
12:25:12|0.045602
12:25:13|0.045599
12:25:13|0.045601
12:25:15|0.045604
12:25:16|0.04558
12:25:16|0.04558
12:25:17|0.045581
12:25:19|0.045581
12:25:19|0.045596
12:25:20|0.045585
12:25:21|0.045591
12:25:22|0.045596
12:25:23|0.045613
12:25:25|0.045613
12:25:26|0.045601
12:25:26|0.045601
12:25:27|0.045599
12:25:29|0.045599
12:25:30|0.045591
12:25:31|0.045599
12:25:31|0.045594
12:25:33|0.045599
12:25:33|0.045602
12:25:36|0.045595
12:25:37|0.045595
12:25:38|0.045566
12:25:38|0.045546
12:25:39|0.045484
12:25:41|0.045461
12:25:42|0.045451
12:25:43|0.045452
12:25:44|0.045451
12:25:44|0.045455
12:25:45|0.04546
12:25:47|0.04546
12:25:47|0.045475
12:25:49|0.045484
12:25:50|0.045491
12:25:51|0.045491
12:25:52|0.0455
12:25:53|0.045489
12:25:54|0.045487
12:25:55|0.045476
12:25:56|0.045528
12:25:57|0.045528
12:25:58|0.045512
12:25:59|0.045598
12:26:00|0.045568
12:26:02|0.045616
12:26:02|0.045641
12:26:03|0.045595
12:26:04|0.04562
12:26:05|0.045667
12:26:06|0.045688
12:26:07|0.045682
12:26:09|0.045662
12:26:10|0.045668
12:26:11|0.045679
12:26:12|0.045695
12:26:13|0.045674
12:26:14|0.045669
12:26:15|0.045633
12:26:16|0.045664
12:26:17|0.045627
12:26:18|0.045613
12:26:19|0.045595
12:26:20|0.045602
12:26:21|0.045592
12:26:22|0.045541
12:26:23|0.04555
12:26:24|0.045544
12:26:25|0.045568
12:26:26|0.045545
12:26:27|0.045541
12:26:29|0.045526
12:26:29|0.045516
12:26:31|0.045517
12:26:31|0.045516
12:26:32|0.045517
12:26:33|0.045517
12:26:34|0.045525
12:26:35|0.04548
12:26:36|0.045458
12:26:38|0.045451
12:26:38|0.045451
12:26:40|0.045498
12:26:41|0.045496
12:26:41|0.045506
12:26:43|0.045482
12:26:43|0.04545
12:26:44|0.045451
12:26:46|0.04545
12:26:47|0.045457
12:26:48|0.045441
12:26:49|0.045441
12:26:50|0.045448
12:26:50|0.045448
12:26:52|0.045448
12:26:53|0.045427
12:26:53|0.045428
12:26:55|0.045426
12:26:56|0.045433
12:26:57|0.045445
12:26:57|0.04545
12:26:59|0.04545
12:26:59|0.045455
12:27:01|0.045455
12:27:02|0.045484
12:27:03|0.045474
12:27:04|0.045468
12:27:05|0.04546
12:27:06|0.04543
12:27:07|0.045412
12:27:08|0.045418
12:27:09|0.045414
12:27:10|0.045423
12:27:11|0.04542
12:27:12|0.0454
12:27:13|0.045392
12:27:14|0.045361
12:27:15|0.045312
12:27:16|0.04537
12:27:17|0.045379
12:27:18|0.045405
12:27:19|0.045374
12:27:20|0.045366
12:27:21|0.045347
12:27:22|0.045347
12:27:23|0.045357
12:27:24|0.045364
12:27:25|0.045367
12:27:26|0.045367
12:27:27|0.045367
12:27:28|0.045367
12:27:29|0.045367
12:27:30|0.045418
12:27:31|0.045391
12:27:32|0.045391
12:27:33|0.04538
12:27:34|0.04538
12:27:35|0.04538
12:27:36|0.045368
12:27:38|0.045401
12:27:39|0.045401
12:27:40|0.045397
12:27:41|0.045398
12:27:41|0.045408
12:27:42|0.045401
12:27:44|0.045394
12:27:45|0.045394
12:27:46|0.045392
12:27:47|0.045373
12:27:48|0.045373
12:27:49|0.045378
12:27:50|0.045378
12:27:51|0.045368
12:27:53|0.045382
12:27:53|0.045382
12:27:54|0.045411
12:27:55|0.04541
12:27:56|0.045406
12:27:57|0.045422
12:27:58|0.045441
12:27:59|0.045441
12:28:01|0.04549
12:28:01|0.045541
12:28:02|0.045514
12:28:04|0.04553
12:28:05|0.045527
12:28:05|0.045527
12:28:07|0.045486
12:28:07|0.045491
12:28:08|0.045476
12:28:09|0.045517
12:28:10|0.045533
12:28:11|0.045522
12:28:12|0.045537
12:28:13|0.045527
12:28:14|0.045505
12:28:15|0.045484
12:28:17|0.045482
12:28:18|0.045476
12:28:18|0.0455
12:28:20|0.045525
12:28:21|0.045525
12:28:21|0.045541
12:28:23|0.045573
12:28:23|0.045548
12:28:25|0.045548
12:28:26|0.045547
12:28:27|0.045493
12:28:28|0.045499
12:28:28|0.045499
12:28:29|0.045503
12:28:30|0.045552
12:28:32|0.045576
12:28:33|0.0456
12:28:34|0.045604
12:28:35|0.045601
12:28:36|0.045601
12:28:37|0.045619
12:28:38|0.045619
12:28:40|0.045592
12:28:41|0.045592
12:28:42|0.04558
12:28:43|0.045573
12:28:44|0.045548
12:28:45|0.045548
12:28:46|0.045548
12:28:47|0.045548
12:28:48|0.045533
12:28:49|0.045533
12:28:50|0.045533
12:28:51|0.045533
12:28:52|0.045539
12:28:53|0.045541
12:28:54|0.045541
12:28:55|0.045538
12:28:57|0.045513
12:28:57|0.045483
12:28:59|0.045503
12:29:00|0.045503
12:29:01|0.045485
12:29:03|0.045467
12:29:03|0.045467
12:29:04|0.045467
12:29:05|0.045467
12:29:06|0.045466
12:29:08|0.045446
12:29:08|0.045452
12:29:09|0.045467
12:29:11|0.045467
12:29:11|0.045443
12:29:14|0.045456
12:29:15|0.045455
12:29:15|0.04546
12:29:16|0.045501
12:29:17|0.045518
12:29:18|0.045507
12:29:20|0.045516
12:29:21|0.045516
12:29:21|0.045516
12:29:22|0.045502
12:29:23|0.045493
12:29:24|0.045495
12:29:25|0.045488
12:29:26|0.045489
12:29:27|0.045491
12:29:28|0.045495
12:29:29|0.045502
12:29:30|0.045502
12:29:32|0.045498
12:29:32|0.045502
12:29:33|0.04552
12:29:35|0.04552
12:29:36|0.045518
12:29:36|0.045511
12:29:37|0.045526
12:29:40|0.045551
12:29:41|0.045556
12:29:43|0.045562
12:29:43|0.045562
12:29:45|0.04557
12:29:46|0.045573
12:29:48|0.045563
12:29:48|0.045573
12:29:49|0.045555
12:29:50|0.045568
12:29:52|0.045555
12:29:52|0.045555
12:29:54|0.045555
12:29:54|0.045552
12:29:56|0.045551
12:29:56|0.045538
12:29:58|0.04558
12:29:59|0.045571
12:30:00|0.045562
12:30:01|0.045573
12:30:01|0.045573
12:30:03|0.045563
12:30:04|0.045586
12:30:05|0.045613
12:30:06|0.045627
12:30:08|0.045645
12:30:08|0.045617
12:30:09|0.045627
12:30:10|0.045627
12:30:11|0.045627
12:30:12|0.045627
12:30:13|0.045619
12:30:14|0.045619
12:30:15|0.045601
12:30:16|0.045619
12:30:17|0.045639
12:30:18|0.045639
12:30:19|0.045629
12:30:20|0.045618
12:30:21|0.04562
12:30:22|0.045626
12:30:23|0.045626
12:30:24|0.045626
12:30:25|0.045622
12:30:27|0.045638
12:30:27|0.045644
12:30:28|0.045635
12:30:29|0.045645
12:30:30|0.04564
12:30:31|0.045639
12:30:32|0.045663
12:30:33|0.045655
12:30:34|0.045663
12:30:35|0.045673
12:30:36|0.04573
12:30:37|0.045702
12:30:38|0.045718
12:30:40|0.045711
12:30:42|0.045733
12:30:43|0.045727
12:30:44|0.045735
12:30:45|0.045751
12:30:46|0.045757
12:30:47|0.045757
12:30:48|0.045753
12:30:48|0.045759
12:30:50|0.045759
12:30:51|0.045799
12:30:52|0.045821
12:30:54|0.045827
12:30:55|0.045821
12:30:56|0.045822
12:30:57|0.045793
12:30:57|0.045816
12:30:58|0.045821
12:30:59|0.045917
12:31:01|0.04592
12:31:01|0.04592
12:31:02|0.04595
12:31:03|0.045919
12:31:04|0.045929
12:31:06|0.045974
12:31:07|0.045912
12:31:08|0.045941
12:31:09|0.045968
12:31:10|0.045973
12:31:11|0.045959
12:31:12|0.045948
12:31:13|0.045959
12:31:14|0.045977
12:31:15|0.046
12:31:16|0.045967
12:31:19|0.045944
12:31:20|0.045967
12:31:20|0.045971
12:31:21|0.045971
12:31:22|0.045967
12:31:24|0.045959
12:31:25|0.045954
12:31:26|0.045947
12:31:27|0.045957
12:31:28|0.045963
12:31:29|0.045947
12:31:30|0.045893
12:31:31|0.045886
12:31:32|0.045884
12:31:33|0.045932
12:31:34|0.045933
12:31:35|0.045919
12:31:36|0.045945
12:31:37|0.045968
12:31:38|0.045934
12:31:39|0.045938
12:31:40|0.045895
12:31:42|0.045878
12:31:43|0.045864
12:31:44|0.045836
12:31:45|0.04581
12:31:46|0.04577
12:31:47|0.045788
12:31:48|0.045825
12:31:49|0.045848
12:31:51|0.045844
12:31:51|0.045871
12:31:53|0.045861
12:31:54|0.045808
12:31:54|0.04584
12:31:56|0.045846
12:31:57|0.045884
12:31:58|0.045903
12:31:59|0.045891
12:31:59|0.04588
12:32:00|0.04588
12:32:01|0.04592
12:32:03|0.045933
12:32:03|0.045917
12:32:05|0.045917
12:32:07|0.04593
12:32:07|0.04588
12:32:08|0.045846
12:32:09|0.04584
12:32:11|0.045833
12:32:11|0.045834
12:32:12|0.045828
12:32:13|0.045783
12:32:14|0.04576
12:32:15|0.045727
12:32:17|0.045716
12:32:17|0.045746
12:32:18|0.045746
12:32:19|0.045733
12:32:20|0.04569
12:32:22|0.045685
12:32:23|0.045694
12:32:23|0.045674
12:32:24|0.045688
12:32:25|0.045693
12:32:27|0.045693
12:32:28|0.045696
12:32:29|0.045702
12:32:30|0.045724
12:32:31|0.045724
12:32:32|0.045696
12:32:33|0.045713
12:32:34|0.045741
12:32:35|0.04574
12:32:36|0.04572
12:32:37|0.045724
12:32:38|0.045738
12:32:39|0.045743
12:32:40|0.045721
12:32:41|0.045706
12:32:42|0.045758
12:32:43|0.045746
12:32:45|0.045743
12:32:45|0.045722
12:32:47|0.045724
12:32:48|0.045734
12:32:48|0.045716
12:32:49|0.045709
12:32:51|0.045707
12:32:52|0.045684
12:32:52|0.045647
12:32:53|0.045643
12:32:55|0.045667
12:32:56|0.045631
12:32:57|0.045641
12:32:58|0.045633
12:32:59|0.045635
12:33:00|0.045629
12:33:01|0.045599
12:33:02|0.045596
12:33:03|0.045596
12:33:04|0.045577
12:33:05|0.045565
12:33:06|0.045575
12:33:07|0.045573
12:33:08|0.045573
12:33:09|0.04557
12:33:10|0.04557
12:33:11|0.045562
12:33:12|0.045527
12:33:13|0.045575
12:33:14|0.045584
12:33:15|0.045627
12:33:16|0.045619
12:33:17|0.045578
12:33:18|0.045601
12:33:19|0.04558
12:33:20|0.045574
12:33:21|0.045574
12:33:22|0.045614
12:33:23|0.045614
12:33:24|0.04561
12:33:25|0.045627
12:33:26|0.045627
12:33:27|0.045627
12:33:28|0.045622
12:33:29|0.045617
12:33:30|0.045617
12:33:32|0.045617
12:33:32|0.045592
12:33:34|0.045621
12:33:34|0.045668
12:33:35|0.045703
12:33:36|0.045703
12:33:37|0.045703
12:33:38|0.045682
12:33:40|0.045682
12:33:40|0.045712
12:33:41|0.045724
12:33:43|0.045723
12:33:43|0.045713
12:33:46|0.045744
12:33:47|0.045724
12:33:47|0.045735
12:33:48|0.045733
12:33:49|0.045735
12:33:51|0.045735
12:33:52|0.045736
12:33:53|0.045738
12:33:54|0.045746
12:33:55|0.045749
12:33:56|0.045758
12:33:57|0.045759
12:33:58|0.04575
12:33:59|0.04575
12:34:00|0.04575
12:34:01|0.0458
12:34:02|0.04581
12:34:03|0.04581
12:34:04|0.045798
12:34:05|0.045771
12:34:06|0.045746
12:34:07|0.045788
12:34:08|0.045779
12:34:09|0.045763
12:34:10|0.045753
12:34:11|0.045773
12:34:12|0.045779
12:34:13|0.045791
12:34:14|0.0458
12:34:15|0.04581
12:34:16|0.04581
12:34:18|0.04581
12:34:18|0.045815
12:34:19|0.045802
12:34:20|0.045794
12:34:21|0.045793
12:34:23|0.045774
12:34:23|0.045767
12:34:24|0.045734
12:34:25|0.045743
12:34:26|0.045741
12:34:27|0.045743
12:34:28|0.045767
12:34:29|0.045778
12:34:30|0.045759
12:34:32|0.045782
12:34:32|0.045766
12:34:33|0.045772
12:34:34|0.045772
12:34:35|0.045772
12:34:36|0.045763
12:34:37|0.045759
12:34:39|0.045754
12:34:39|0.045767
12:34:41|0.045767
12:34:41|0.045771
12:34:42|0.045773
12:34:43|0.045779
12:34:45|0.045781
12:34:46|0.04578
12:34:47|0.045775
12:34:48|0.045773
12:34:50|0.045768
12:34:51|0.04576
12:34:52|0.04575
12:34:52|0.045745
12:34:54|0.04575
12:34:55|0.045741
12:34:56|0.045742
12:34:57|0.045688
12:34:58|0.045663
12:34:59|0.045653
12:35:00|0.045683
12:35:01|0.045682
12:35:02|0.045669
12:35:03|0.045698
12:35:04|0.045715
12:35:05|0.045713
12:35:06|0.045727
12:35:07|0.045739
12:35:08|0.045737
12:35:09|0.045727
12:35:10|0.045736
12:35:11|0.045736
12:35:12|0.04573
12:35:13|0.04573
12:35:14|0.04573
12:35:15|0.045714
12:35:16|0.045738
12:35:17|0.045758
12:35:18|0.04576
12:35:19|0.045779
12:35:20|0.045779
12:35:21|0.045761
12:35:22|0.045742
12:35:23|0.045746
12:35:24|0.045746
12:35:25|0.045746
12:35:26|0.045746
12:35:27|0.045743
12:35:28|0.045736
12:35:29|0.045737
12:35:30|0.045727
12:35:31|0.045727
12:35:32|0.045722
12:35:33|0.045722
12:35:34|0.045742
12:35:35|0.045739
12:35:37|0.045726
12:35:38|0.045714
12:35:38|0.045715
12:35:39|0.045722
12:35:40|0.045735
12:35:41|0.045736
12:35:42|0.045737
12:35:43|0.045692
12:35:45|0.045692
12:35:46|0.045686
12:35:47|0.045678
12:35:48|0.045678
12:35:50|0.045678
12:35:51|0.04566
12:35:52|0.045638
12:35:53|0.045638
12:35:53|0.045638
12:35:54|0.045638
12:35:56|0.045661
12:35:57|0.045655
12:35:58|0.045668
12:36:00|0.045669
12:36:00|0.045655
12:36:01|0.045664
12:36:02|0.045664
12:36:04|0.045652
12:36:05|0.045664
12:36:05|0.045658
12:36:07|0.045648
12:36:08|0.045614
12:36:08|0.045623
12:36:09|0.045623
12:36:10|0.045636
12:36:12|0.045627
12:36:12|0.045573
12:36:13|0.045563
12:36:15|0.045589
12:36:16|0.045614
12:36:16|0.045609
12:36:17|0.045608
12:36:18|0.045595
12:36:20|0.045573
12:36:20|0.045573
12:36:22|0.045573
12:36:22|0.045573
12:36:24|0.04555
12:36:25|0.04555
12:36:25|0.045542
12:36:26|0.045547
12:36:27|0.045498
12:36:28|0.045485
12:36:30|0.045448
12:36:30|0.045446
12:36:32|0.045472
12:36:33|0.04548
12:36:33|0.045488
12:36:34|0.045469
12:36:35|0.045455
12:36:36|0.045463
12:36:37|0.045469
12:36:38|0.04547
12:36:39|0.04547
12:36:40|0.045474
12:36:41|0.045469
12:36:42|0.045446
12:36:43|0.045446
12:36:44|0.045481
12:36:45|0.045493
12:36:47|0.045458
12:36:47|0.045463
12:36:48|0.045463
12:36:50|0.045453
12:36:51|0.045447
12:36:52|0.045442
12:36:54|0.045435
12:36:55|0.045364
12:36:56|0.045323
12:36:57|0.045289
12:36:58|0.045286
12:37:00|0.045275
12:37:01|0.045277
12:37:01|0.045275
12:37:02|0.045265
12:37:04|0.045271
12:37:05|0.045269
12:37:06|0.045269
12:37:07|0.045278
12:37:08|0.045278
12:37:09|0.045267
12:37:10|0.04528
12:37:11|0.04525
12:37:12|0.045254
12:37:13|0.045232
12:37:14|0.045229
12:37:15|0.045228
12:37:16|0.045209
12:37:17|0.0452
12:37:18|0.045219
12:37:19|0.04522
12:37:20|0.04516
12:37:22|0.045172
12:37:22|0.045168
12:37:23|0.045184
12:37:24|0.045221
12:37:25|0.045235
12:37:26|0.045217
12:37:27|0.045217
12:37:28|0.045172
12:37:29|0.04519
12:37:30|0.045155
12:37:31|0.045143
12:37:32|0.045088
12:37:33|0.045079
12:37:34|0.045054
12:37:35|0.045029
12:37:36|0.045058
12:37:37|0.045066
12:37:38|0.045081
12:37:39|0.045089
12:37:41|0.045095
12:37:41|0.045086
12:37:42|0.045091
12:37:43|0.045083
12:37:44|0.045083
12:37:45|0.045083
12:37:47|0.04508
12:37:48|0.045077
12:37:49|0.045065
12:37:50|0.045065
12:37:51|0.045071
12:37:52|0.04507
12:37:53|0.045071
12:37:54|0.045075
12:37:55|0.045069
12:37:56|0.045056
12:37:58|0.045071
12:37:59|0.045065
12:38:00|0.045085
12:38:01|0.045101
12:38:03|0.045128
12:38:05|0.045129
12:38:06|0.0451
12:38:07|0.045099
12:38:08|0.045077
12:38:09|0.045105
12:38:10|0.045115
12:38:11|0.045127
12:38:12|0.045159
12:38:13|0.045144
12:38:14|0.045144
12:38:15|0.045177
12:38:16|0.045185
12:38:17|0.045137
12:38:18|0.045174
12:38:19|0.045158
12:38:20|0.04516
12:38:21|0.045162
12:38:22|0.045162
12:38:23|0.045162
12:38:24|0.045162
12:38:25|0.045185
12:38:26|0.045266
12:38:27|0.045266
12:38:29|0.045266
12:38:29|0.045235
12:38:30|0.045225
12:38:31|0.045225
12:38:32|0.045241
12:38:34|0.045241
12:38:34|0.045199
12:38:35|0.045211
12:38:36|0.045225
12:38:37|0.045225
12:38:38|0.04524
12:38:39|0.045198
12:38:40|0.045217
12:38:42|0.045217
12:38:43|0.045218
12:38:44|0.045217
12:38:44|0.045217
12:38:45|0.045201
12:38:46|0.045203
12:38:48|0.045205
12:38:49|0.045202
12:38:50|0.045209
12:38:51|0.04521
12:38:52|0.04521
12:38:53|0.04523
12:38:54|0.045266
12:38:55|0.045287
12:38:56|0.045287
12:38:57|0.045314
12:38:58|0.045305
12:38:59|0.04531
12:39:00|0.04531
12:39:01|0.045325
12:39:02|0.045287
12:39:04|0.045311
12:39:04|0.045359
12:39:06|0.045358
12:39:07|0.045357
12:39:07|0.045366
12:39:08|0.04538
12:39:10|0.045366
12:39:11|0.045364
12:39:12|0.045375
12:39:13|0.045375
12:39:14|0.045378
12:39:15|0.045375
12:39:16|0.045383
12:39:17|0.045394
12:39:18|0.045422
12:39:19|0.045445
12:39:20|0.045453
12:39:21|0.045423
12:39:22|0.045426
12:39:23|0.045459
12:39:24|0.045441
12:39:25|0.045478
12:39:27|0.045484
12:39:27|0.045493
12:39:28|0.045501
12:39:30|0.045501
12:39:30|0.045495
12:39:32|0.045495
12:39:32|0.045494
12:39:33|0.045524
12:39:35|0.045532
12:39:35|0.045582
12:39:36|0.045553
12:39:38|0.045524
12:39:38|0.0455
12:39:40|0.0455
12:39:41|0.0455
12:39:42|0.04551
12:39:43|0.04551
12:39:44|0.04551
12:39:45|0.04551
12:39:46|0.045495
12:39:47|0.045489
12:39:48|0.045482
12:39:50|0.04555
12:39:51|0.045528
12:39:51|0.045538
12:39:53|0.04558
12:39:54|0.045547
12:39:54|0.045533
12:39:55|0.045547
12:39:57|0.045566
12:39:58|0.045566
12:39:59|0.045546
12:40:00|0.045546
12:40:01|0.045546
12:40:02|0.045547
12:40:02|0.045558
12:40:05|0.045546
12:40:05|0.045517
12:40:07|0.045441
12:40:08|0.045463
12:40:09|0.045463
12:40:09|0.045463
12:40:10|0.045454
12:40:12|0.045476
12:40:14|0.045476
12:40:15|0.045494
12:40:15|0.045494
12:40:16|0.045494
12:40:18|0.045495
12:40:18|0.045495
12:40:19|0.045495
12:40:20|0.045494
12:40:22|0.045508
12:40:22|0.045541
12:40:24|0.045542
12:40:24|0.045585
12:40:25|0.045578
12:40:27|0.045575
12:40:28|0.045587
12:40:28|0.045558
12:40:29|0.045564
12:40:30|0.045573
12:40:32|0.045582
12:40:33|0.045558
12:40:33|0.045562
12:40:35|0.045562
12:40:35|0.045586
12:40:37|0.045573
12:40:38|0.045573
12:40:39|0.045573
12:40:40|0.045572
12:40:41|0.045571
12:40:42|0.045571
12:40:43|0.045571
12:40:44|0.045571
12:40:45|0.045571
12:40:46|0.045577
12:40:47|0.045572
12:40:48|0.045576
12:40:49|0.045576
12:40:50|0.045566
12:40:51|0.045566
12:40:52|0.045563
12:40:53|0.045563
12:40:54|0.045563
12:40:55|0.045568
12:40:56|0.04556
12:40:57|0.045567
12:40:58|0.045571
12:40:59|0.045571
12:41:01|0.045558
12:41:01|0.045558
12:41:02|0.045577
12:41:04|0.045581
12:41:04|0.045581
12:41:06|0.045582
12:41:07|0.045559
12:41:08|0.045646
12:41:08|0.045641
12:41:09|0.045648
12:41:10|0.045648
12:41:12|0.045648
12:41:12|0.04565
12:41:14|0.04565
12:41:15|0.04565
12:41:15|0.045692
12:41:17|0.045726
12:41:17|0.045715
12:41:18|0.045718
12:41:19|0.045729
12:41:20|0.045736
12:41:21|0.045737
12:41:22|0.045795
12:41:23|0.045763
12:41:24|0.045782
12:41:26|0.045778
12:41:26|0.0458
12:41:27|0.045798
12:41:29|0.045794
12:41:30|0.0458
12:41:31|0.045799
12:41:32|0.045832
12:41:33|0.045841
12:41:34|0.045838
12:41:35|0.045841
12:41:36|0.045832
12:41:37|0.045844
12:41:38|0.045844
12:41:39|0.045844
12:41:39|0.045844
12:41:41|0.045849
12:41:42|0.045867
12:41:43|0.045853
12:41:44|0.045866
12:41:45|0.045845
12:41:46|0.045863
12:41:46|0.045863
12:41:48|0.045848
12:41:49|0.045855
12:41:50|0.045841
12:41:51|0.045835
12:41:52|0.045857
12:41:53|0.045857
12:41:54|0.045857
12:41:55|0.0459
12:41:57|0.045883
12:41:58|0.045883
12:41:59|0.045883
12:42:00|0.045879
12:42:00|0.045879
12:42:02|0.045862
12:42:03|0.045832
12:42:04|0.045837
12:42:05|0.045838
12:42:06|0.045841
12:42:07|0.045863
12:42:08|0.045879
12:42:09|0.045861
12:42:10|0.045861
12:42:11|0.045874
12:42:12|0.045874
12:42:13|0.045884
12:42:14|0.045911
12:42:15|0.045913
12:42:16|0.045917
12:42:18|0.045929
12:42:18|0.045929
12:42:19|0.045943
12:42:20|0.045916
12:42:21|0.045907
12:42:22|0.045889
12:42:23|0.045889
12:42:24|0.045884
12:42:26|0.045866
12:42:26|0.045849
12:42:27|0.045839
12:42:28|0.045836
12:42:30|0.045836
12:42:31|0.045837
12:42:31|0.045837
12:42:32|0.045862
12:42:33|0.045861
12:42:35|0.045861
12:42:35|0.045861
12:42:36|0.045844
12:42:38|0.045844
12:42:39|0.045829
12:42:40|0.045829
12:42:41|0.045839
12:42:42|0.045837
12:42:42|0.04582
12:42:43|0.045831
12:42:45|0.045841
12:42:46|0.045852
12:42:46|0.045846
12:42:48|0.045847
12:42:48|0.045825
12:42:49|0.045829
12:42:51|0.045831
12:42:52|0.045829
12:42:53|0.045815
12:42:53|0.045822
12:42:55|0.045836
12:42:56|0.045865
12:42:57|0.04586
12:42:58|0.04586
12:42:59|0.04586
12:43:00|0.045862
12:43:01|0.045874
12:43:03|0.045872
12:43:03|0.045888
12:43:05|0.045927
12:43:06|0.045926
12:43:07|0.04589
12:43:08|0.045913
12:43:09|0.045913
12:43:10|0.045904
12:43:11|0.045904
12:43:12|0.045904
12:43:13|0.045903
12:43:14|0.045905
12:43:15|0.045923
12:43:16|0.045914
12:43:17|0.045897
12:43:18|0.045891
12:43:19|0.045895
12:43:20|0.045895
12:43:21|0.045895
12:43:22|0.045894
12:43:24|0.045889
12:43:24|0.045901
12:43:26|0.045914
12:43:27|0.045904
12:43:27|0.045906
12:43:28|0.045895
12:43:30|0.045891
12:43:31|0.04589
12:43:31|0.045889
12:43:32|0.0459
12:43:34|0.045879
12:43:34|0.045881
12:43:35|0.0459
12:43:36|0.045907
12:43:37|0.045906
12:43:38|0.0459
12:43:39|0.045893
12:43:41|0.045889
12:43:41|0.045889
12:43:43|0.04589
12:43:43|0.045891
12:43:44|0.045891
12:43:46|0.045895
12:43:46|0.045897
12:43:47|0.045895
12:43:48|0.045895
12:43:49|0.045901
12:43:50|0.045915
12:43:52|0.045919
12:43:52|0.045929
12:43:54|0.045931
12:43:55|0.045931
12:43:56|0.045931
12:43:57|0.045958
12:43:58|0.045925
12:43:59|0.045925
12:44:00|0.045925
12:44:01|0.0459
12:44:02|0.045914
12:44:03|0.045952
12:44:04|0.045952
12:44:05|0.045919
12:44:06|0.045907
12:44:07|0.04591
12:44:08|0.045901
12:44:09|0.04591
12:44:10|0.045911
12:44:11|0.045911
12:44:12|0.045914
12:44:13|0.045922
12:44:14|0.045907
12:44:15|0.045904
12:44:16|0.0459
12:44:17|0.0459
12:44:19|0.04589
12:44:20|0.045894
12:44:21|0.045872
12:44:22|0.045886
12:44:23|0.045886
12:44:23|0.045882
12:44:24|0.045882
12:44:26|0.045904
12:44:27|0.045903
12:44:28|0.045901
12:44:29|0.045889
12:44:30|0.045888
12:44:31|0.045888
12:44:32|0.045895
12:44:33|0.045895
12:44:34|0.045928
12:44:35|0.045948
12:44:36|0.045963
12:44:37|0.045943
12:44:38|0.045943
12:44:39|0.045913
12:44:40|0.045913
12:44:41|0.045918
12:44:42|0.045926
12:44:43|0.045931
12:44:44|0.045945
12:44:45|0.045922
12:44:46|0.045924
12:44:47|0.045896
12:44:48|0.045911
12:44:49|0.045919
12:44:50|0.045929
12:44:51|0.045929
12:44:52|0.045929
12:44:53|0.045929
12:44:54|0.045928
12:44:55|0.045928
12:44:56|0.045918
12:44:57|0.045909
12:44:58|0.045905
12:45:00|0.045905
12:45:01|0.045888
12:45:02|0.045894
12:45:02|0.045894
12:45:04|0.045862
12:45:05|0.045865
12:45:05|0.045941
12:45:06|0.045929
12:45:07|0.045947
12:45:08|0.045962
12:45:09|0.045961
12:45:11|0.045943
12:45:11|0.045913
12:45:12|0.045929
12:45:13|0.045929
12:45:15|0.045916
12:45:16|0.045916
12:45:17|0.045913
12:45:18|0.045887
12:45:19|0.045903
12:45:20|0.045864
12:45:21|0.045865
12:45:22|0.045865
12:45:23|0.04586
12:45:24|0.045858
12:45:25|0.045858
12:45:26|0.045867
12:45:27|0.045839
12:45:29|0.045795
12:45:30|0.045806
12:45:31|0.045808
12:45:31|0.045808
12:45:33|0.045813
12:45:34|0.045824
12:45:35|0.045826
12:45:35|0.045825
12:45:36|0.045825
12:45:38|0.045894
12:45:39|0.045899
12:45:40|0.045906
12:45:41|0.045932
12:45:42|0.045959
12:45:43|0.045959
12:45:43|0.045965
12:45:45|0.04595
12:45:46|0.045953
12:45:47|0.04597
12:45:47|0.04597
12:45:48|0.04592
12:45:50|0.045924
12:45:51|0.045916
12:45:52|0.04589
12:45:53|0.045893
12:45:54|0.045849
12:45:56|0.04587
12:45:57|0.045832
12:45:58|0.045869
12:45:59|0.045888
12:46:00|0.045903
12:46:02|0.045893
12:46:03|0.045898
12:46:04|0.045912
12:46:06|0.045915
12:46:06|0.045906
12:46:08|0.045878
12:46:08|0.045877
12:46:10|0.045911
12:46:10|0.045934
12:46:12|0.045931
12:46:12|0.045923
12:46:14|0.0459
12:46:14|0.045898
12:46:15|0.04588
12:46:16|0.04588
12:46:17|0.045895
12:46:18|0.045895
12:46:19|0.045908
12:46:20|0.045895
12:46:21|0.045907
12:46:23|0.045914
12:46:23|0.045922
12:46:24|0.045914
12:46:26|0.045921
12:46:27|0.045921
12:46:28|0.045927
12:46:28|0.045927
12:46:30|0.045927
12:46:31|0.045925
12:46:31|0.045937
12:46:32|0.045986
12:46:33|0.045971
12:46:35|0.045961
12:46:36|0.045949
12:46:36|0.045949
12:46:37|0.045966
12:46:38|0.045966
12:46:40|0.045966
12:46:40|0.04597
12:46:41|0.045964
12:46:42|0.045948
12:46:44|0.045901
12:46:45|0.045915
12:46:46|0.04594
12:46:47|0.045936
12:46:48|0.045936
12:46:49|0.04594
12:46:50|0.045952
12:46:51|0.045951
12:46:52|0.045928
12:46:53|0.045948
12:46:54|0.045956
12:46:55|0.045966
12:46:57|0.045954
12:46:57|0.045941
12:46:59|0.045941
12:47:00|0.045941
12:47:00|0.045939
12:47:02|0.045936
12:47:03|0.045936
12:47:04|0.045936
12:47:05|0.045936
12:47:06|0.045935
12:47:08|0.045941
12:47:08|0.04591
12:47:09|0.04591
12:47:10|0.04591
12:47:11|0.045935
12:47:12|0.045923
12:47:13|0.045925
12:47:15|0.045923
12:47:16|0.045924
12:47:17|0.045924
12:47:18|0.045922
12:47:19|0.045922
12:47:19|0.045981
12:47:21|0.045935
12:47:22|0.045934
12:47:22|0.045935
12:47:24|0.045955
12:47:25|0.045972
12:47:26|0.045972
12:47:26|0.045987
12:47:28|0.045994
12:47:29|0.045999
12:47:30|0.045999
12:47:31|0.045993
12:47:32|0.04599
12:47:33|0.045985
12:47:34|0.045986
12:47:35|0.045976
12:47:36|0.045976
12:47:37|0.045976
12:47:38|0.045985
12:47:39|0.045985
12:47:40|0.045985
12:47:41|0.045999
12:47:42|0.045994
12:47:43|0.045994
12:47:44|0.045999
12:47:45|0.045998
12:47:47|0.045998
12:47:47|0.045998
12:47:48|0.045999
12:47:49|0.046
12:47:50|0.046
12:47:52|0.045984
12:47:52|0.045983
12:47:53|0.045983
12:47:55|0.046
12:47:56|0.046
12:47:57|0.046
12:47:59|0.046
12:48:00|0.046
12:48:01|0.046
12:48:02|0.046
12:48:03|0.045991
12:48:04|0.04599
12:48:05|0.045994
12:48:06|0.045996
12:48:07|0.045975
12:48:08|0.04599
12:48:09|0.045977
12:48:10|0.045981
12:48:11|0.045982
12:48:13|0.045982
12:48:13|0.045982
12:48:14|0.045982
12:48:15|0.045947
12:48:16|0.045967
12:48:18|0.04596
12:48:18|0.045962
12:48:20|0.045962
12:48:20|0.045964
12:48:21|0.045964
12:48:22|0.045961
12:48:23|0.04596
12:48:25|0.045966
12:48:26|0.045966
12:48:27|0.045966
12:48:27|0.045964
12:48:29|0.045957
12:48:30|0.045957
12:48:31|0.045965
12:48:31|0.045965
12:48:33|0.045959
12:48:33|0.04592
12:48:35|0.04592
12:48:37|0.04592
12:48:38|0.04592
12:48:38|0.045937
12:48:39|0.045937
12:48:40|0.045953
12:48:42|0.045974
12:48:43|0.045967
12:48:43|0.045975
12:48:44|0.045974
12:48:45|0.045974
12:48:46|0.045985
12:48:48|0.045985
12:48:48|0.045975
12:48:49|0.045975
12:48:50|0.045977
12:48:51|0.045995
12:48:54|0.045995
12:48:54|0.046
12:48:56|0.046
12:48:56|0.045996
12:48:59|0.045999
12:49:00|0.045996
12:49:00|0.046
12:49:02|0.046
12:49:03|0.045997
12:49:04|0.045999
12:49:05|0.045999
12:49:06|0.045999
12:49:07|0.045996
12:49:09|0.045973
12:49:09|0.045987
12:49:11|0.046
12:49:12|0.045999
12:49:13|0.045995
12:49:14|0.046
12:49:15|0.045999
12:49:16|0.046
12:49:17|0.045985
12:49:18|0.045979
12:49:20|0.045982
12:49:21|0.045959
12:49:21|0.045958
12:49:23|0.045974
12:49:24|0.04597
12:49:24|0.04597
12:49:25|0.045966
12:49:26|0.045966
12:49:27|0.045966
12:49:28|0.045966
12:49:29|0.045996
12:49:31|0.045966
12:49:31|0.045966
12:49:33|0.04597
12:49:33|0.045965
12:49:35|0.045965
12:49:36|0.045965
12:49:37|0.045965
12:49:37|0.045965
12:49:39|0.045983
12:49:40|0.045979
12:49:41|0.045979
12:49:42|0.045979
12:49:43|0.045979
12:49:44|0.045979
12:49:45|0.045991
12:49:46|0.045993
12:49:47|0.045983
12:49:48|0.045979
12:49:50|0.045979
12:49:50|0.045985
12:49:51|0.045988
12:49:52|0.045984
12:49:53|0.046
12:49:54|0.045993
12:49:55|0.045993
12:49:56|0.045996
12:49:57|0.045996
12:49:59|0.046
12:50:00|0.045999
12:50:01|0.045994
12:50:03|0.045994
12:50:03|0.045998
12:50:04|0.045998
12:50:05|0.045998
12:50:06|0.045996
12:50:08|0.045993
12:50:08|0.045987
12:50:09|0.045987
12:50:10|0.04599
12:50:11|0.045998
12:50:12|0.046
12:50:14|0.045998
12:50:14|0.045996
12:50:15|0.045996
12:50:17|0.045995
12:50:18|0.045996
12:50:19|0.046
12:50:20|0.045986
12:50:21|0.045986
12:50:22|0.045996
12:50:23|0.046
12:50:25|0.045997
12:50:25|0.045997
12:50:27|0.046
12:50:27|0.045999
12:50:28|0.046
12:50:30|0.046
12:50:30|0.045998
12:50:32|0.045996
12:50:33|0.046
12:50:33|0.046
12:50:35|0.045999
12:50:36|0.045995
12:50:37|0.045985
12:50:38|0.04599
12:50:39|0.045999
12:50:40|0.045992
12:50:41|0.046
12:50:42|0.045999
12:50:43|0.045999
12:50:44|0.045999
12:50:45|0.046
12:50:46|0.045994
12:50:47|0.045996
12:50:48|0.045993
12:50:49|0.045993
12:50:50|0.045995
12:50:51|0.046
12:50:52|0.046
12:50:53|0.046
12:50:54|0.046
12:50:55|0.046
12:50:56|0.046
12:50:58|0.046
12:50:58|0.046
12:50:59|0.045999
12:51:00|0.045999
12:51:02|0.045997
12:51:02|0.045942
12:51:04|0.045915
12:51:05|0.04591
12:51:06|0.045822
12:51:06|0.045806
12:51:07|0.045767
12:51:08|0.045837
12:51:10|0.045863
12:51:10|0.045847
12:51:11|0.045855
12:51:12|0.045861
12:51:14|0.045866
12:51:15|0.045872
12:51:15|0.04595
12:51:17|0.045958
12:51:17|0.045983
12:51:18|0.045977
12:51:19|0.045957
12:51:21|0.045994
12:51:22|0.045992
12:51:23|0.045992
12:51:24|0.045981
12:51:25|0.045987
12:51:26|0.045987
12:51:27|0.045986
12:51:28|0.045986
12:51:29|0.045972
12:51:30|0.045972
12:51:31|0.045979
12:51:32|0.045967
12:51:33|0.04597
12:51:34|0.045969
12:51:35|0.045981
12:51:36|0.045985
12:51:37|0.045969
12:51:38|0.045948
12:51:39|0.045967
12:51:40|0.045987
12:51:41|0.045977
12:51:42|0.045976
12:51:43|0.045997
12:51:44|0.045987
12:51:45|0.045987
12:51:46|0.045988
12:51:47|0.045977
12:51:48|0.045978
12:51:50|0.045972
12:51:50|0.045973
12:51:51|0.045973
12:51:53|0.04597
12:51:53|0.045967
12:51:54|0.045969
12:51:55|0.045974
12:51:56|0.045975
12:51:57|0.045982
12:51:59|0.045981
12:52:00|0.045985
12:52:01|0.045994
12:52:02|0.045999
12:52:03|0.045998
12:52:04|0.045996
12:52:05|0.045996
12:52:07|0.045996
12:52:07|0.04599
12:52:08|0.04599
12:52:10|0.045998
12:52:11|0.045999
12:52:13|0.045992
12:52:13|0.045992
12:52:14|0.045996
12:52:15|0.045996
12:52:16|0.045995
12:52:18|0.045995
12:52:19|0.045998
12:52:20|0.045998
12:52:21|0.045999
12:52:21|0.046
12:52:22|0.045999
12:52:24|0.045996
12:52:24|0.046
12:52:26|0.046
12:52:26|0.045999
12:52:27|0.045999
12:52:28|0.046
12:52:30|0.046037
12:52:31|0.046035
12:52:32|0.046064
12:52:33|0.046054
12:52:34|0.046114
12:52:35|0.046146
12:52:36|0.046167
12:52:37|0.046183
12:52:38|0.046167
12:52:39|0.046168
12:52:40|0.046168
12:52:41|0.046185
12:52:42|0.046211
12:52:43|0.046207
12:52:44|0.046219
12:52:45|0.046218
12:52:46|0.046209
12:52:47|0.046145
12:52:48|0.046145
12:52:49|0.046145
12:52:50|0.046158
12:52:52|0.046193
12:52:52|0.046182
12:52:53|0.046161
12:52:54|0.046147
12:52:55|0.046151
12:52:56|0.046152
12:52:57|0.046155
12:52:58|0.046155
12:52:59|0.046161
12:53:00|0.04617
12:53:02|0.046156
12:53:03|0.046157
12:53:04|0.046145
12:53:05|0.04616
12:53:07|0.046152
12:53:07|0.046152
12:53:08|0.046127
12:53:09|0.046106
12:53:10|0.046125
12:53:11|0.046155
12:53:13|0.046144
12:53:14|0.046143
12:53:15|0.046121
12:53:16|0.046131
12:53:17|0.046139
12:53:17|0.046139
12:53:19|0.046177
12:53:20|0.046188
12:53:21|0.046192
12:53:22|0.046204
12:53:23|0.046197
12:53:24|0.046184
12:53:25|0.046143
12:53:26|0.046119
12:53:27|0.046119
12:53:28|0.046119
12:53:29|0.046119
12:53:30|0.046123
12:53:31|0.046148
12:53:32|0.046177
12:53:33|0.046181
12:53:34|0.046199
12:53:35|0.046213
12:53:36|0.046213
12:53:37|0.046205
12:53:38|0.046205
12:53:39|0.046204
12:53:40|0.046218
12:53:42|0.046218
12:53:42|0.046218
12:53:43|0.046204
12:53:44|0.046216
12:53:45|0.046225
12:53:46|0.046201
12:53:47|0.046202
12:53:48|0.0462
12:53:49|0.046169
12:53:51|0.046197
12:53:51|0.046199
12:53:53|0.046217
12:53:53|0.046209
12:53:54|0.046207
12:53:55|0.046227
12:53:56|0.046229
12:53:58|0.04621
12:53:58|0.046217
12:53:59|0.04622
12:54:00|0.046233
12:54:01|0.046244
12:54:02|0.046234
12:54:04|0.046245
12:54:05|0.046239
12:54:06|0.046244
12:54:08|0.046244
12:54:09|0.046249
12:54:09|0.046278
12:54:11|0.046277
12:54:12|0.046308
12:54:13|0.046299
12:54:13|0.046319
12:54:14|0.046331
12:54:15|0.046325
12:54:16|0.046317
12:54:18|0.046314
12:54:19|0.046328
12:54:20|0.04631
12:54:21|0.046319
12:54:21|0.046326
12:54:22|0.046393
12:54:24|0.046402
12:54:25|0.046404
12:54:25|0.046406
12:54:26|0.046395
12:54:27|0.046401
12:54:28|0.046413
12:54:29|0.046416
12:54:31|0.046416
12:54:32|0.046414
12:54:33|0.046385
12:54:34|0.046353
12:54:34|0.046361
12:54:36|0.04636
12:54:36|0.046349
12:54:37|0.046342
12:54:38|0.046342
12:54:40|0.046337
12:54:41|0.046336
12:54:42|0.046338
12:54:43|0.046338
12:54:44|0.046341
12:54:44|0.046348
12:54:46|0.046333
12:54:46|0.046317
12:54:48|0.046317
12:54:49|0.046326
12:54:49|0.046337
12:54:50|0.046326
12:54:52|0.046335
12:54:53|0.046333
12:54:54|0.046334
12:54:55|0.046334
12:54:56|0.046334
12:54:57|0.046349
12:54:58|0.046342
12:54:59|0.046346
12:55:00|0.046329
12:55:02|0.046345
12:55:02|0.04631
12:55:03|0.046316
12:55:05|0.046311
12:55:06|0.046319
12:55:08|0.046307
12:55:08|0.046307
12:55:10|0.046307
12:55:10|0.046302
12:55:11|0.046302
12:55:13|0.04624
12:55:13|0.046246
12:55:14|0.04626
12:55:15|0.046258
12:55:16|0.046251
12:55:17|0.046254
12:55:19|0.046245
12:55:20|0.046245
12:55:21|0.046209
12:55:22|0.046198
12:55:23|0.046198
12:55:24|0.046197
12:55:25|0.046199
12:55:26|0.046198
12:55:27|0.046188
12:55:28|0.046181
12:55:29|0.046193
12:55:30|0.046171
12:55:31|0.046179
12:55:32|0.046177
12:55:33|0.046175
12:55:34|0.046178
12:55:35|0.046178
12:55:36|0.046178
12:55:37|0.046147
12:55:38|0.046154
12:55:39|0.046154
12:55:40|0.046155
12:55:41|0.046121
12:55:42|0.046135
12:55:43|0.046141
12:55:44|0.046104
12:55:45|0.04609
12:55:47|0.046095
12:55:47|0.046088
12:55:48|0.046088
12:55:49|0.046069
12:55:50|0.046064
12:55:51|0.046045
12:55:52|0.046052
12:55:53|0.046065
12:55:54|0.046077
12:55:55|0.046052
12:55:56|0.046048
12:55:57|0.046104
12:55:58|0.046138
12:55:59|0.04613
12:56:00|0.046152
12:56:01|0.046147
12:56:02|0.046126
12:56:03|0.046101
12:56:05|0.046101
12:56:06|0.046104
12:56:07|0.04609
12:56:08|0.046077
12:56:09|0.046093
12:56:10|0.046093
12:56:11|0.046093
12:56:12|0.04607
12:56:13|0.046089
12:56:14|0.046081
12:56:15|0.046081
12:56:16|0.046083
12:56:17|0.046061
12:56:18|0.046075
12:56:19|0.046057
12:56:20|0.046044
12:56:22|0.046028
12:56:23|0.046019
12:56:24|0.046003
12:56:25|0.046021
12:56:26|0.046023
12:56:27|0.046022
12:56:28|0.046022
12:56:29|0.04604
12:56:30|0.046085
12:56:30|0.046082
12:56:32|0.046085
12:56:33|0.046086
12:56:34|0.046086
12:56:35|0.046094
12:56:36|0.046086
12:56:37|0.046095
12:56:39|0.046098
12:56:39|0.046099
12:56:40|0.046091
12:56:42|0.046075
12:56:42|0.046075
12:56:44|0.046057
12:56:45|0.046057
12:56:45|0.046057
12:56:47|0.046057
12:56:48|0.046057
12:56:49|0.046057
12:56:50|0.046057
12:56:50|0.046057
12:56:52|0.046057
12:56:53|0.046046
12:56:54|0.046043
12:56:55|0.046043
12:56:56|0.046043
12:56:57|0.04603
12:56:58|0.046033
12:56:59|0.046025
12:56:59|0.046015
12:57:01|0.046014
12:57:02|0.046015
12:57:02|0.046013
12:57:03|0.046013
12:57:05|0.046019
12:57:07|0.046005
12:57:08|0.046051
12:57:09|0.04604
12:57:11|0.046062
12:57:11|0.046073
12:57:13|0.046054
12:57:13|0.046073
12:57:14|0.046073
12:57:16|0.046045
12:57:16|0.04605
12:57:18|0.046053
12:57:18|0.04606
12:57:20|0.04606
12:57:21|0.04609
12:57:22|0.046101
12:57:23|0.046101
12:57:24|0.046101
12:57:25|0.046102
12:57:26|0.04611
12:57:27|0.04611
12:57:27|0.046115
12:57:29|0.046155
12:57:30|0.046155
12:57:31|0.046139
12:57:31|0.046135
12:57:32|0.046116
12:57:34|0.046116
12:57:34|0.046115
12:57:36|0.046106
12:57:37|0.046095
12:57:38|0.046121
12:57:39|0.046121
12:57:40|0.046121
12:57:41|0.04614
12:57:42|0.04614
12:57:43|0.046126
12:57:44|0.046117
12:57:45|0.046121
12:57:46|0.046121
12:57:48|0.046112
12:57:48|0.046137
12:57:49|0.046136
12:57:50|0.046135
12:57:51|0.046126
12:57:52|0.046127
12:57:54|0.046138
12:57:54|0.04619
12:57:56|0.046175
12:57:57|0.046181
12:57:57|0.046176
12:57:58|0.046188
12:58:00|0.046189
12:58:00|0.0462
12:58:01|0.046218
12:58:03|0.046193
12:58:04|0.046202
12:58:05|0.046205
12:58:06|0.046206
12:58:07|0.046198
12:58:08|0.046198
12:58:09|0.04619
12:58:10|0.04621
12:58:11|0.04621
12:58:12|0.046241
12:58:13|0.046263
12:58:14|0.04627
12:58:16|0.04625
12:58:16|0.046233
12:58:18|0.046238
12:58:19|0.046234
12:58:19|0.046234
12:58:21|0.046254
12:58:22|0.046295
12:58:23|0.046263
12:58:24|0.04627
12:58:25|0.046273
12:58:27|0.046266
12:58:27|0.046271
12:58:29|0.04628
12:58:30|0.046269
12:58:30|0.046268
12:58:31|0.046268
12:58:33|0.046291
12:58:33|0.046287
12:58:34|0.04627
12:58:35|0.046268
12:58:36|0.046279
12:58:37|0.046279
12:58:38|0.046291
12:58:40|0.046289
12:58:41|0.046364
12:58:41|0.046369
12:58:42|0.046343
12:58:43|0.046329
12:58:44|0.046343
12:58:46|0.046355
12:58:47|0.046355
12:58:47|0.046345
12:58:48|0.046356
12:58:50|0.046348
12:58:50|0.046348
12:58:51|0.046372
12:58:52|0.046388
12:58:53|0.046315
12:58:54|0.046343
12:58:55|0.046425
12:58:57|0.046423
12:58:57|0.04642
12:58:58|0.046406
12:59:00|0.046423
12:59:01|0.046412
12:59:01|0.04641
12:59:02|0.046363
12:59:04|0.046367
12:59:04|0.046339
12:59:06|0.04628
12:59:07|0.046266
12:59:09|0.04624
12:59:10|0.046247
12:59:11|0.04627
12:59:11|0.046271
12:59:13|0.046272
12:59:13|0.046235
12:59:14|0.046247
12:59:15|0.046251
12:59:18|0.046251
12:59:18|0.046249
12:59:19|0.046267
12:59:20|0.046262
12:59:21|0.046301
12:59:22|0.046284
12:59:23|0.046289
12:59:24|0.04629
12:59:25|0.046288
12:59:26|0.046295
12:59:27|0.04632
12:59:28|0.046298
12:59:29|0.046298
12:59:30|0.046281
12:59:31|0.046272
12:59:32|0.04624
12:59:34|0.046223
12:59:34|0.046257
12:59:35|0.046257
12:59:37|0.046267
12:59:37|0.046263
12:59:38|0.046254
12:59:40|0.046284
12:59:41|0.046276
12:59:42|0.046276
12:59:43|0.046264
12:59:44|0.046264
12:59:45|0.046264
12:59:46|0.046264
12:59:47|0.046251
12:59:48|0.046251
12:59:49|0.046245
12:59:50|0.046243
12:59:51|0.046249
12:59:52|0.046249
12:59:53|0.046243
12:59:54|0.046243
12:59:55|0.046243
12:59:57|0.046206
12:59:57|0.046206
12:59:58|0.046229
13:00:00|0.046229
13:00:00|0.046234
13:00:01|0.046222
13:00:02|0.046222
13:00:03|0.046222
13:00:04|0.046215
13:00:05|0.046226
13:00:07|0.046223
13:00:08|0.046206
13:00:08|0.046219
13:00:10|0.046214
13:00:11|0.046206
13:00:12|0.04623
13:00:13|0.046224
13:00:14|0.046241
13:00:15|0.04629
13:00:16|0.04629
13:00:17|0.046289
13:00:18|0.046275
13:00:19|0.046275
13:00:21|0.046282
13:00:21|0.046289
13:00:22|0.046276
13:00:24|0.046273
13:00:25|0.046273
13:00:25|0.046272
13:00:26|0.046272
13:00:28|0.046256
13:00:29|0.04626
13:00:29|0.04626
13:00:31|0.046251
13:00:32|0.046251
13:00:33|0.046255
13:00:34|0.046247
13:00:35|0.04628
13:00:35|0.046256
13:00:37|0.046253
13:00:37|0.04623
13:00:39|0.046237
13:00:40|0.046234
13:00:41|0.046239
13:00:41|0.046241
13:00:43|0.046248
13:00:44|0.046257
13:00:45|0.046258
13:00:46|0.04625
13:00:47|0.04624
13:00:48|0.046247
13:00:49|0.046249
13:00:51|0.046249
13:00:51|0.04627
13:00:52|0.046265
13:00:53|0.046265
13:00:54|0.046252
13:00:56|0.046256
13:00:57|0.04626
13:00:58|0.046247
13:00:58|0.046247
13:00:59|0.046247
13:01:01|0.046247
13:01:02|0.046247
13:01:02|0.046258
13:01:04|0.046258
13:01:05|0.046257
13:01:06|0.046272
13:01:07|0.046262
13:01:07|0.046239
13:01:08|0.046239
13:01:10|0.046239
13:01:11|0.046239
13:01:12|0.046234
13:01:12|0.046234
13:01:14|0.046229
13:01:15|0.046246
13:01:16|0.046245
13:01:17|0.046249
13:01:18|0.046242
13:01:19|0.046235
13:01:20|0.046234
13:01:22|0.046236
13:01:23|0.046236
13:01:25|0.046236
13:01:25|0.046238
13:01:26|0.046237
13:01:27|0.046251
13:01:28|0.046237
13:01:30|0.046243
13:01:30|0.046243
13:01:31|0.046282
13:01:32|0.046304
13:01:34|0.046322
13:01:34|0.046318
13:01:35|0.046299
13:01:37|0.046316
13:01:37|0.046303
13:01:39|0.046304
13:01:39|0.046307
13:01:40|0.046304
13:01:41|0.046304
13:01:42|0.046309
13:01:43|0.046316
13:01:44|0.046328
13:01:46|0.046349
13:01:47|0.04638
13:01:47|0.046346
13:01:48|0.046346
13:01:49|0.046346
13:01:50|0.046346
13:01:52|0.046352
13:01:52|0.046317
13:01:54|0.046325
13:01:54|0.046325
13:01:55|0.046339
13:01:57|0.046339
13:01:57|0.046337
13:01:59|0.046329
13:02:00|0.046339
13:02:00|0.046339
13:02:02|0.046339
13:02:02|0.046332
13:02:03|0.046332
13:02:04|0.046317
13:02:05|0.046317
13:02:07|0.046334
13:02:08|0.046331
13:02:09|0.046331
13:02:10|0.046331
13:02:12|0.04631
13:02:12|0.0463
13:02:14|0.0463
13:02:15|0.046297
13:02:15|0.046289
13:02:16|0.046289
13:02:17|0.046279
13:02:19|0.046291
13:02:20|0.046287
13:02:20|0.046287
13:02:22|0.046281
13:02:23|0.046275
13:02:24|0.046289
13:02:25|0.046286
13:02:26|0.046282
13:02:27|0.04628
13:02:28|0.046303
13:02:29|0.046303
13:02:30|0.046372
13:02:31|0.046395
13:02:32|0.046378
13:02:33|0.046374
13:02:34|0.046374
13:02:34|0.046378
13:02:36|0.046381
13:02:37|0.04637
13:02:38|0.046376
13:02:40|0.046367
13:02:41|0.046379
13:02:42|0.046369
13:02:43|0.046358
13:02:45|0.046344
13:02:45|0.046322
13:02:46|0.046317
13:02:47|0.046317
13:02:48|0.046331
13:02:49|0.046341
13:02:50|0.046341
13:02:51|0.046341
13:02:52|0.046341
13:02:54|0.046339
13:02:55|0.04633
13:02:56|0.046331
13:02:57|0.046332
13:02:58|0.046331
13:02:59|0.046321
13:02:59|0.046309
13:03:01|0.046294
13:03:01|0.046251
13:03:03|0.046261
13:03:03|0.04628
13:03:04|0.046253
13:03:06|0.046232
13:03:07|0.04623
13:03:08|0.046256
13:03:09|0.04627
13:03:10|0.04627
13:03:11|0.046272
13:03:11|0.04637
13:03:13|0.046358
13:03:14|0.046361
13:03:15|0.046417
13:03:16|0.046433
13:03:17|0.046426
13:03:18|0.046431
13:03:19|0.046431
13:03:20|0.046411
13:03:21|0.046415
13:03:22|0.046428
13:03:23|0.046419
13:03:25|0.046424
13:03:26|0.046429
13:03:27|0.046429
13:03:27|0.046429
13:03:29|0.046449
13:03:30|0.046448
13:03:31|0.046462
13:03:32|0.046438
13:03:34|0.046478
13:03:35|0.046469
13:03:36|0.046485
13:03:37|0.046483
13:03:38|0.046485
13:03:39|0.046482
13:03:40|0.046457
13:03:41|0.04645
13:03:42|0.046378
13:03:43|0.046371
13:03:45|0.046393
13:03:45|0.046444
13:03:46|0.046435
13:03:47|0.046431
13:03:48|0.046448
13:03:49|0.046456
13:03:50|0.046454
13:03:52|0.046454
13:03:52|0.046464
13:03:53|0.046472
13:03:54|0.046485
13:03:56|0.0465
13:03:57|0.046498
13:03:57|0.046492
13:03:58|0.046483
13:03:59|0.046497
13:04:01|0.046497
13:04:02|0.046515
13:04:02|0.04645
13:04:04|0.046424
13:04:05|0.046425
13:04:05|0.046429
13:04:07|0.046433
13:04:07|0.046436
13:04:09|0.046437
13:04:09|0.046448
13:04:11|0.046472
13:04:12|0.046461
13:04:13|0.04646
13:04:14|0.046459
13:04:15|0.046464
13:04:16|0.046475
13:04:18|0.046469
13:04:19|0.046478
13:04:19|0.04648
13:04:20|0.046479
13:04:21|0.04648
13:04:23|0.046443
13:04:24|0.04647
13:04:25|0.046468
13:04:26|0.046451
13:04:27|0.046409
13:04:28|0.046409
13:04:29|0.046385
13:04:30|0.046368
13:04:31|0.046397
13:04:32|0.046392
13:04:34|0.046408
13:04:35|0.046389
13:04:36|0.046377
13:04:37|0.046382
13:04:38|0.046383
13:04:39|0.046383
13:04:40|0.046396
13:04:41|0.046388
13:04:42|0.046382
13:04:43|0.046383
13:04:45|0.046387
13:04:46|0.046377
13:04:47|0.046372
13:04:47|0.046358
13:04:48|0.046376
13:04:49|0.046398
13:04:51|0.046369
13:04:51|0.046382
13:04:52|0.046382
13:04:53|0.046393
13:04:54|0.046379
13:04:55|0.046374
13:04:56|0.046366
13:04:57|0.046338
13:04:58|0.046336
13:04:59|0.046335
13:05:00|0.046354
13:05:01|0.046366
13:05:02|0.046354
13:05:03|0.046354
13:05:04|0.046342
13:05:05|0.046338
13:05:07|0.046338
13:05:07|0.046328
13:05:08|0.046328
13:05:09|0.046329
13:05:10|0.046327
13:05:12|0.046327
13:05:12|0.046327
13:05:13|0.046327
13:05:15|0.046339
13:05:17|0.046326
13:05:18|0.046321
13:05:19|0.046319
13:05:19|0.046321
13:05:20|0.046278
13:05:21|0.046277
13:05:22|0.046274
13:05:24|0.046259
13:05:25|0.046265
13:05:26|0.046256
13:05:26|0.046256
13:05:27|0.046264
13:05:29|0.046264
13:05:29|0.046263
13:05:30|0.046265
13:05:31|0.046265
13:05:33|0.046279
13:05:33|0.046287
13:05:35|0.046289
13:05:35|0.046265
13:05:36|0.046265
13:05:37|0.046279
13:05:38|0.046279
13:05:40|0.04628
13:05:41|0.046299
13:05:41|0.046299
13:05:43|0.0463
13:05:43|0.046319
13:05:45|0.046309
13:05:46|0.046319
13:05:47|0.046339
13:05:48|0.046353
13:05:49|0.046345
13:05:50|0.046345
13:05:51|0.046341
13:05:52|0.046328
13:05:53|0.046318
13:05:54|0.046321
13:05:55|0.046316
13:05:56|0.046316
13:05:57|0.046311
13:05:57|0.046311
13:05:58|0.046315
13:06:00|0.046313
13:06:00|0.046312
13:06:02|0.046303
13:06:03|0.04631
13:06:04|0.046309
13:06:04|0.046315
13:06:05|0.046314
13:06:07|0.046329
13:06:07|0.046325
13:06:09|0.046315
13:06:10|0.046315
13:06:11|0.046314
13:06:11|0.046305
13:06:12|0.046305
13:06:13|0.046304
13:06:15|0.046305
13:06:17|0.046305
13:06:17|0.046322
13:06:18|0.046305
13:06:20|0.046322
13:06:21|0.046318
13:06:22|0.046308
13:06:23|0.046264
13:06:24|0.046253
13:06:25|0.046242
13:06:26|0.046251
13:06:27|0.046251
13:06:28|0.046256
13:06:29|0.046248
13:06:30|0.046247
13:06:32|0.046281
13:06:32|0.046273
13:06:33|0.04629
13:06:34|0.046315
13:06:36|0.046336
13:06:36|0.046336
13:06:37|0.046337
13:06:38|0.046337
13:06:39|0.046334
13:06:40|0.04635
13:06:41|0.046355
13:06:42|0.046387
13:06:44|0.04635
13:06:44|0.046313
13:06:45|0.04628
13:06:46|0.046315
13:06:47|0.046312
13:06:48|0.046293
13:06:49|0.046279
13:06:50|0.046277
13:06:51|0.046277
13:06:52|0.046279
13:06:53|0.04628
13:06:55|0.04626
13:06:55|0.04626
13:06:56|0.046246
13:06:57|0.046256
13:06:58|0.046256
13:07:00|0.046253
13:07:01|0.046284
13:07:01|0.046293
13:07:03|0.046285
13:07:04|0.046296
13:07:04|0.046287
13:07:06|0.04629
13:07:07|0.04629
13:07:08|0.046294
13:07:09|0.046294
13:07:10|0.046316
13:07:11|0.046315
13:07:12|0.04631
13:07:13|0.046293
13:07:14|0.046293
13:07:15|0.046293
13:07:17|0.046284
13:07:17|0.046289
13:07:18|0.046291
13:07:20|0.046282
13:07:21|0.046294
13:07:21|0.046291
13:07:23|0.046274
13:07:24|0.04625
13:07:25|0.04625
13:07:26|0.046239
13:07:26|0.04623
13:07:28|0.046238
13:07:29|0.046243
13:07:31|0.046242
13:07:31|0.046282
13:07:33|0.04632
13:07:34|0.04632
13:07:36|0.04633
13:07:36|0.046333
13:07:37|0.046335
13:07:38|0.046393
13:07:40|0.046375
13:07:40|0.046392
13:07:41|0.046382
13:07:42|0.046382
13:07:44|0.04637
13:07:44|0.046368
13:07:45|0.046357
13:07:46|0.046366
13:07:47|0.04636
13:07:49|0.046342
13:07:49|0.046359
13:07:51|0.046345
13:07:52|0.046308
13:07:53|0.046333
13:07:53|0.046364
13:07:55|0.046377
13:07:56|0.046367
13:07:57|0.046385
13:07:57|0.046381
13:07:59|0.046366
13:08:00|0.046342
13:08:01|0.046343
13:08:02|0.046343
13:08:03|0.046304
13:08:04|0.046309
13:08:05|0.046318
13:08:06|0.046282
13:08:07|0.046284
13:08:08|0.046282
13:08:09|0.046305
13:08:10|0.046326
13:08:11|0.046292
13:08:12|0.046292
13:08:13|0.046281
13:08:14|0.046297
13:08:15|0.046287
13:08:16|0.046281
13:08:18|0.04625
13:08:18|0.04625
13:08:20|0.046233
13:08:21|0.046233
13:08:22|0.046201
13:08:23|0.046223
13:08:24|0.0462
13:08:25|0.0462
13:08:26|0.046164
13:08:27|0.046178
13:08:28|0.046158
13:08:29|0.04615
13:08:30|0.046131
13:08:31|0.046066
13:08:32|0.04605
13:08:33|0.046058
13:08:34|0.046075
13:08:36|0.046095
13:08:37|0.046121
13:08:37|0.046107
13:08:38|0.046138
13:08:39|0.046141
13:08:40|0.046141
13:08:41|0.046141
13:08:42|0.046126
13:08:43|0.046125
13:08:44|0.046123
13:08:46|0.046166
13:08:47|0.046178
13:08:47|0.046181
13:08:48|0.046168
13:08:49|0.04615
13:08:51|0.0462
13:08:51|0.046201
13:08:52|0.046205
13:08:54|0.046183
13:08:54|0.046178
13:08:55|0.046177
13:08:56|0.046166
13:08:57|0.046175
13:08:59|0.046191
13:09:00|0.046181
13:09:00|0.046184
13:09:02|0.046166
13:09:02|0.046075
13:09:03|0.046076
13:09:04|0.046061
13:09:05|0.046061
13:09:06|0.046037
13:09:07|0.046037
13:09:08|0.046018
13:09:09|0.046013
13:09:10|0.046004
13:09:11|0.046008
13:09:12|0.046005
13:09:14|0.046008
13:09:15|0.045994
13:09:16|0.046003
13:09:17|0.046014
13:09:18|0.046014
13:09:20|0.046003
13:09:21|0.045982
13:09:22|0.045965
13:09:23|0.045946
13:09:23|0.045921
13:09:24|0.045927
13:09:26|0.045905
13:09:27|0.045909
13:09:28|0.045923
13:09:29|0.045928
13:09:30|0.045927
13:09:31|0.045943
13:09:32|0.045943
13:09:33|0.04596
13:09:34|0.045961
13:09:35|0.045938
13:09:36|0.045921
13:09:37|0.045921
13:09:38|0.045921
13:09:39|0.045932
13:09:40|0.045931
13:09:41|0.045931
13:09:42|0.045931
13:09:43|0.045941
13:09:44|0.045932
13:09:45|0.045927
13:09:46|0.045928
13:09:47|0.04592
13:09:48|0.045925
13:09:49|0.04592
13:09:50|0.045922
13:09:51|0.04592
13:09:52|0.045924
13:09:53|0.045913
13:09:54|0.045903
13:09:55|0.045917
13:09:56|0.045856
13:09:57|0.045871
13:09:59|0.04588
13:10:00|0.045859
13:10:01|0.045817
13:10:02|0.045773
13:10:03|0.045772
13:10:04|0.045731
13:10:05|0.045728
13:10:06|0.045726
13:10:07|0.045748
13:10:08|0.045732
13:10:09|0.045712
13:10:10|0.0457
13:10:11|0.045704
13:10:12|0.04568
13:10:13|0.045689
13:10:14|0.045685
13:10:15|0.045688
13:10:16|0.045684
13:10:17|0.045687
13:10:18|0.045687
13:10:20|0.045687
13:10:21|0.045701
13:10:21|0.045701
13:10:23|0.045748
13:10:23|0.04576
13:10:25|0.045762
13:10:26|0.045761
13:10:27|0.045765
13:10:28|0.045746
13:10:29|0.045753
13:10:30|0.045755
13:10:32|0.045755
13:10:32|0.045755
13:10:34|0.045752
13:10:34|0.04573
13:10:35|0.045726
13:10:36|0.045726
13:10:37|0.045745
13:10:38|0.045722
13:10:40|0.045721
13:10:41|0.045716
13:10:42|0.045714
13:10:43|0.045683
13:10:43|0.045685
13:10:44|0.045689
13:10:46|0.045682
13:10:46|0.045686
13:10:48|0.045734
13:10:49|0.045735
13:10:49|0.045735
13:10:51|0.045713
13:10:52|0.0457
13:10:53|0.04566
13:10:54|0.04566
13:10:55|0.045662
13:10:57|0.045688
13:10:57|0.045667
13:10:58|0.045661
13:11:00|0.045658
13:11:00|0.045657
13:11:01|0.045651
13:11:02|0.045651
13:11:03|0.04565
13:11:05|0.045671
13:11:05|0.045684
13:11:06|0.045701
13:11:07|0.045736
13:11:08|0.045728
13:11:09|0.045713
13:11:11|0.045717
13:11:11|0.0457
13:11:13|0.0457
13:11:13|0.045694
13:11:14|0.045692
13:11:15|0.045689
13:11:16|0.045691
13:11:17|0.045727
13:11:18|0.045731
13:11:19|0.045731
13:11:20|0.045712
13:11:21|0.045706
13:11:23|0.0457
13:11:24|0.045716
13:11:24|0.045698
13:11:26|0.045681
13:11:26|0.045678
13:11:28|0.045678
13:11:29|0.045688
13:11:29|0.045693
13:11:30|0.045693
13:11:31|0.045693
13:11:33|0.045657
13:11:34|0.045657
13:11:35|0.045681
13:11:36|0.045699
13:11:37|0.045711
13:11:38|0.045698
13:11:40|0.045712
13:11:41|0.045762
13:11:41|0.045762
13:11:43|0.045786
13:11:44|0.045786
13:11:45|0.045775
13:11:45|0.045751
13:11:46|0.045744
13:11:47|0.045759
13:11:48|0.045765
13:11:51|0.045765
13:11:52|0.045782
13:11:52|0.045782
13:11:53|0.045822
13:11:54|0.045803
13:11:56|0.045811
13:11:56|0.045809
13:11:57|0.045822
13:11:58|0.045834
13:11:59|0.04583
13:12:00|0.045816
13:12:01|0.045815
13:12:02|0.045793
13:12:04|0.04579
13:12:04|0.045835
13:12:05|0.045835
13:12:07|0.045807
13:12:08|0.045835
13:12:08|0.04582
13:12:09|0.045834
13:12:10|0.045832
13:12:12|0.045825
13:12:13|0.045823
13:12:14|0.045833
13:12:14|0.045826
13:12:15|0.045834
13:12:16|0.04584
13:12:18|0.04584
13:12:19|0.045843
13:12:19|0.045845
13:12:21|0.045838
13:12:23|0.045831
13:12:24|0.04584
13:12:24|0.04584
13:12:26|0.045833
13:12:27|0.045835
13:12:28|0.045849
13:12:29|0.045844
13:12:30|0.045844
13:12:32|0.045863
13:12:33|0.045865
13:12:34|0.045865
13:12:35|0.045876
13:12:36|0.045899
13:12:37|0.0459
13:12:38|0.0459
13:12:40|0.0459
13:12:40|0.045901
13:12:41|0.045901
13:12:42|0.04589
13:12:43|0.045894
13:12:45|0.0459
13:12:45|0.0459
13:12:46|0.045902
13:12:47|0.0459
13:12:48|0.0459
13:12:50|0.045895
13:12:51|0.045862
13:12:52|0.045869
13:12:53|0.045847
13:12:54|0.04586
13:12:55|0.04586
13:12:55|0.045864
13:12:57|0.045877
13:12:58|0.045894
13:12:59|0.045894
13:13:00|0.045893
13:13:01|0.045906
13:13:02|0.045881
13:13:03|0.045889
13:13:04|0.045904
13:13:05|0.045904
13:13:06|0.045882
13:13:07|0.0459
13:13:08|0.045895
13:13:09|0.045888
13:13:10|0.045888
13:13:11|0.045881
13:13:12|0.045881
13:13:13|0.045891
13:13:14|0.045891
13:13:15|0.045863
13:13:16|0.045875
13:13:17|0.045881
13:13:18|0.045878
13:13:19|0.045878
13:13:20|0.045822
13:13:22|0.045817
13:13:22|0.045816
13:13:24|0.045778
13:13:24|0.045816
13:13:26|0.045816
13:13:27|0.045838
13:13:28|0.045829
13:13:29|0.045829
13:13:30|0.045841
13:13:31|0.045843
13:13:32|0.045835
13:13:33|0.045835
13:13:34|0.045862
13:13:35|0.045862
13:13:36|0.045862
13:13:38|0.045831
13:13:38|0.045825
13:13:39|0.045828
13:13:40|0.045828
13:13:41|0.04584
13:13:43|0.04582
13:13:43|0.04582
13:13:45|0.04582
13:13:46|0.045807
13:13:47|0.045803
13:13:48|0.045803
13:13:49|0.04581
13:13:50|0.045806
13:13:51|0.045835
13:13:52|0.045828
13:13:53|0.045828
13:13:54|0.045832
13:13:55|0.045828
13:13:56|0.045828
13:13:57|0.045815
13:13:58|0.045795
13:13:59|0.045795
13:14:00|0.045812
13:14:01|0.045834
13:14:02|0.045843
13:14:03|0.045849
13:14:04|0.045849
13:14:05|0.045856
13:14:06|0.045858
13:14:07|0.04588
13:14:08|0.04588
13:14:09|0.045881
13:14:11|0.045899
13:14:11|0.045899
13:14:12|0.045866
13:14:13|0.04586
13:14:14|0.04586
13:14:15|0.045858
13:14:16|0.045844
13:14:17|0.04585
13:14:19|0.045852
13:14:20|0.045841
13:14:20|0.045835
13:14:21|0.045835
13:14:24|0.04583
13:14:24|0.045832
13:14:25|0.04585
13:14:26|0.045863
13:14:27|0.045888
13:14:28|0.045907
13:14:29|0.045896
13:14:31|0.045892
13:14:32|0.045906
13:14:32|0.045906
13:14:34|0.045906
13:14:36|0.045877
13:14:36|0.045876
13:14:37|0.045873
13:14:38|0.045873
13:14:40|0.04586
13:14:40|0.045862
13:14:42|0.045866
13:14:42|0.04585
13:14:44|0.045871
13:14:44|0.045906
13:14:45|0.045909
13:14:47|0.045909
13:14:48|0.045921
13:14:48|0.045905
13:14:50|0.045914
13:14:50|0.045889
13:14:52|0.045889
13:14:53|0.045893
13:14:53|0.045893
13:14:54|0.045893
13:14:56|0.045893
13:14:57|0.04589
13:14:58|0.045922
13:14:59|0.045922
13:14:59|0.045955
13:15:00|0.045945
13:15:01|0.045926
13:15:03|0.045938
13:15:04|0.045916
13:15:04|0.045916
13:15:06|0.0459
13:15:07|0.045874
13:15:08|0.045879
13:15:08|0.045873
13:15:10|0.045874
13:15:11|0.045865
13:15:12|0.045874
13:15:13|0.04587
13:15:14|0.045889
13:15:15|0.045895
13:15:16|0.045895
13:15:17|0.045894
13:15:18|0.045865
13:15:19|0.045847
13:15:20|0.045834
13:15:21|0.045833
13:15:22|0.045819
13:15:23|0.045819
13:15:25|0.045834
13:15:25|0.04584
13:15:27|0.04584
13:15:27|0.045814
13:15:29|0.045819
13:15:30|0.045819
13:15:31|0.045787
13:15:32|0.045787
13:15:33|0.045814
13:15:34|0.045814
13:15:36|0.045862
13:15:37|0.045862
13:15:37|0.045835
13:15:39|0.045829
13:15:40|0.045829
13:15:41|0.045832
13:15:41|0.0458
13:15:42|0.045801
13:15:43|0.0458
13:15:44|0.045807
13:15:46|0.045812
13:15:46|0.045796
13:15:48|0.045787
13:15:48|0.045792
13:15:49|0.045785
13:15:50|0.045763
13:15:51|0.04576
13:15:53|0.045761
13:15:54|0.045762
13:15:55|0.045777
13:15:55|0.045798
13:15:56|0.045783
13:15:57|0.045785
13:15:58|0.045788
13:15:59|0.045788
13:16:01|0.045798
13:16:02|0.04581
13:16:02|0.045815
13:16:04|0.045814
13:16:05|0.045814
13:16:06|0.045804
13:16:08|0.045804
13:16:08|0.045769
13:16:09|0.045769
13:16:10|0.045765
13:16:11|0.045838
13:16:12|0.045895
13:16:13|0.045874
13:16:14|0.045885
13:16:15|0.045869
13:16:16|0.045869
13:16:17|0.045851
13:16:19|0.045837
13:16:20|0.045809
13:16:20|0.045777
13:16:21|0.045767
13:16:22|0.045726
13:16:23|0.045726
13:16:25|0.045739
13:16:26|0.045735
13:16:26|0.045734
13:16:28|0.045704
13:16:29|0.045712
13:16:30|0.04571
13:16:31|0.045701
13:16:32|0.045711
13:16:33|0.04573
13:16:34|0.045732
13:16:36|0.045795
13:16:37|0.045786
13:16:38|0.045786
13:16:39|0.04584
13:16:41|0.04586
13:16:43|0.045865
13:16:44|0.045888
13:16:45|0.04587
13:16:45|0.045847
13:16:46|0.045837
13:16:47|0.045837
13:16:48|0.045837
13:16:50|0.045841
13:16:50|0.045831
13:16:51|0.045822
13:16:52|0.045802
13:16:53|0.045814
13:16:55|0.045811
13:16:56|0.045839
13:16:57|0.045824
13:16:58|0.045837
13:16:59|0.045843
13:17:00|0.045836
13:17:01|0.045836
13:17:02|0.045852
13:17:02|0.045862
13:17:04|0.045872
13:17:04|0.045845
13:17:05|0.045853
13:17:07|0.045853
13:17:08|0.045842
13:17:09|0.045837
13:17:10|0.045803
13:17:11|0.045792
13:17:12|0.045804
13:17:13|0.045808
13:17:13|0.045832
13:17:15|0.045832
13:17:16|0.045823
13:17:16|0.045804
13:17:18|0.045816
13:17:19|0.045796
13:17:19|0.045775
13:17:20|0.04578
13:17:21|0.045797
13:17:23|0.045774
13:17:24|0.045737
13:17:25|0.045749
13:17:26|0.045749
13:17:27|0.045747
13:17:28|0.045761
13:17:30|0.04575
13:17:31|0.0457
13:17:31|0.0457
13:17:32|0.0457
13:17:34|0.045658
13:17:35|0.045666
13:17:36|0.045672
13:17:37|0.04568
13:17:38|0.04567
13:17:39|0.045627
13:17:40|0.045633
13:17:41|0.04564
13:17:42|0.045645
13:17:43|0.045645
13:17:44|0.045645
13:17:46|0.045628
13:17:47|0.045639
13:17:48|0.045642
13:17:49|0.045642
13:17:50|0.045672
13:17:51|0.045666
13:17:51|0.045666
13:17:53|0.045644
13:17:54|0.045643
13:17:55|0.045643
13:17:55|0.045643
13:17:57|0.045645
13:17:58|0.045645
13:17:59|0.045645
13:18:00|0.045645
13:18:01|0.045649
13:18:02|0.045643
13:18:03|0.045691
13:18:04|0.045686
13:18:05|0.045718
13:18:06|0.045741
13:18:07|0.045712
13:18:08|0.045718
13:18:09|0.045705
13:18:10|0.045702
13:18:11|0.045702
13:18:12|0.04569
13:18:13|0.04569
13:18:15|0.045666
13:18:15|0.04568
13:18:16|0.045667
13:18:17|0.045684
13:18:18|0.045684
13:18:20|0.04569
13:18:20|0.045673
13:18:21|0.04565
13:18:22|0.045643
13:18:23|0.045644
13:18:24|0.045644
13:18:25|0.045627
13:18:26|0.045631
13:18:27|0.045603
13:18:28|0.045602
13:18:29|0.045602
13:18:31|0.045605
13:18:32|0.045597
13:18:33|0.04558
13:18:34|0.045551
13:18:35|0.045585
13:18:37|0.045602
13:18:38|0.045668
13:18:39|0.045657
13:18:39|0.045667
13:18:40|0.045625
13:18:41|0.045728
13:18:42|0.045692
13:18:43|0.045675
13:18:44|0.045707
13:18:45|0.045624
13:18:46|0.045622
13:18:48|0.04562
13:18:48|0.045621
13:18:49|0.045641
13:18:50|0.045641
13:18:51|0.045631
13:18:52|0.045658
13:18:54|0.045656
13:18:54|0.045656
13:18:55|0.045668
13:18:56|0.045668
13:18:57|0.045668
13:18:58|0.045668
13:19:00|0.045675
13:19:00|0.045668
13:19:01|0.045665
13:19:02|0.045648
13:19:03|0.045614
13:19:04|0.045587
13:19:06|0.045589
13:19:06|0.045515
13:19:07|0.045501
13:19:08|0.045473
13:19:09|0.045452
13:19:11|0.045426
13:19:11|0.045434
13:19:12|0.045439
13:19:14|0.045435
13:19:15|0.045427
13:19:17|0.04542
13:19:18|0.045426
13:19:18|0.045426
13:19:19|0.045406
13:19:20|0.045365
13:19:21|0.045365
13:19:22|0.04531
13:19:24|0.045313
13:19:24|0.045352
13:19:25|0.045331
13:19:26|0.045315
13:19:27|0.045265
13:19:29|0.045255
13:19:30|0.04525
13:19:30|0.045241
13:19:31|0.04524
13:19:32|0.045245
13:19:33|0.045257
13:19:35|0.045276
13:19:36|0.045313
13:19:37|0.045316
13:19:37|0.045316
13:19:39|0.045301
13:19:40|0.045289
13:19:40|0.045288
13:19:41|0.045277
13:19:43|0.045267
13:19:43|0.045291
13:19:45|0.045291
13:19:45|0.045272
13:19:47|0.04527
13:19:47|0.045276
13:19:48|0.045264
13:19:50|0.045274
13:19:51|0.045308
13:19:52|0.045309
13:19:53|0.04531
13:19:54|0.045321
13:19:55|0.045313
13:19:56|0.045306
13:19:58|0.045307
13:19:58|0.045309
13:19:59|0.045307
13:20:01|0.045317
13:20:01|0.045317
13:20:03|0.045322
13:20:04|0.045317
13:20:05|0.045341
13:20:06|0.045317
13:20:07|0.045317
13:20:08|0.045334
13:20:09|0.045332
13:20:10|0.045328
13:20:11|0.045369
13:20:12|0.04535
13:20:13|0.045348
13:20:14|0.045343
13:20:15|0.045309
13:20:16|0.0453
13:20:17|0.045287
13:20:18|0.04529
13:20:19|0.045313
13:20:20|0.045313
13:20:21|0.045311
13:20:22|0.045302
13:20:23|0.045305
13:20:24|0.045306
13:20:25|0.045307
13:20:26|0.045319
13:20:27|0.045319
13:20:28|0.045306
13:20:29|0.045302
13:20:30|0.045307
13:20:31|0.045307
13:20:32|0.045294
13:20:33|0.045294
13:20:34|0.045293
13:20:35|0.045293
13:20:36|0.045293
13:20:37|0.045277
13:20:38|0.045296
13:20:39|0.045314
13:20:40|0.045326
13:20:42|0.045326
13:20:42|0.045338
13:20:44|0.045338
13:20:45|0.045349
13:20:45|0.045371
13:20:46|0.045393
13:20:47|0.045414
13:20:49|0.045419
13:20:50|0.045419
13:20:50|0.045435
13:20:52|0.045431
13:20:53|0.045454
13:20:54|0.045435
13:20:55|0.045435
13:20:55|0.045435
13:20:56|0.045433
13:20:58|0.045418
13:20:59|0.045413
13:21:00|0.045416
13:21:01|0.045416
13:21:02|0.045412
13:21:03|0.045412
13:21:04|0.045435
13:21:05|0.045475
13:21:06|0.045465
13:21:06|0.045465
13:21:08|0.045443
13:21:09|0.045453
13:21:10|0.045434
13:21:12|0.045426
13:21:12|0.045443
13:21:13|0.045455
13:21:14|0.04545
13:21:15|0.045476
13:21:17|0.045468
13:21:17|0.045427
13:21:18|0.045455
13:21:19|0.045492
13:21:20|0.045489
13:21:21|0.045508
13:21:22|0.045514
13:21:23|0.0455
13:21:25|0.0455
13:21:25|0.045537
13:21:26|0.045553
13:21:27|0.045552
13:21:28|0.045526
13:21:30|0.045543
13:21:31|0.045549
13:21:32|0.045554
13:21:33|0.045504
13:21:35|0.045544
13:21:36|0.045536
13:21:37|0.045546
13:21:38|0.04555
13:21:39|0.045514
13:21:40|0.045518
13:21:41|0.045516
13:21:43|0.045544
13:21:43|0.045495
13:21:45|0.045498
13:21:45|0.045506
13:21:47|0.045506
13:21:48|0.045479
13:21:49|0.045478
13:21:50|0.045476
13:21:51|0.045461
13:21:52|0.045487
13:21:53|0.045487
13:21:54|0.045487
13:21:55|0.045511
13:21:56|0.045484
13:21:57|0.045484
13:21:57|0.045487
13:21:59|0.0455
13:22:00|0.0455
13:22:01|0.04548
13:22:02|0.045482
13:22:03|0.045484
13:22:03|0.045484
13:22:05|0.045482
13:22:06|0.045478
13:22:07|0.04547
13:22:08|0.045444
13:22:09|0.045424
13:22:10|0.045424
13:22:11|0.04543
13:22:12|0.045425
13:22:13|0.045425
13:22:14|0.045425
13:22:15|0.045425
13:22:16|0.045426
13:22:17|0.045426
13:22:18|0.045426
13:22:19|0.045425
13:22:20|0.045421
13:22:21|0.045425
13:22:21|0.0454
13:22:23|0.045431
13:22:24|0.045401
13:22:25|0.045415
13:22:26|0.045403
13:22:27|0.045403
13:22:28|0.04543
13:22:29|0.04542
13:22:30|0.045429
13:22:31|0.045442
13:22:32|0.045442
13:22:33|0.045442
13:22:34|0.04544
13:22:35|0.04544
13:22:36|0.04543
13:22:37|0.04543
13:22:38|0.045427
13:22:39|0.04542
13:22:41|0.045441
13:22:42|0.045432
13:22:43|0.045428
13:22:44|0.045414
13:22:45|0.045414
13:22:46|0.045414
13:22:47|0.045409
13:22:48|0.045421
13:22:49|0.045421
13:22:50|0.04544
13:22:51|0.045443
13:22:52|0.045428
13:22:54|0.045428
13:22:54|0.0454
13:22:55|0.04542
13:22:56|0.045413
13:22:57|0.045414
13:22:58|0.045412
13:22:59|0.045405
13:23:00|0.045403
13:23:01|0.045409
13:23:03|0.045346
13:23:04|0.045362
13:23:05|0.045371
13:23:06|0.045373
13:23:06|0.045341
13:23:07|0.045339
13:23:08|0.04534
13:23:10|0.045325
13:23:10|0.045332
13:23:11|0.045327
13:23:13|0.045327
13:23:14|0.045336
13:23:15|0.045336
13:23:16|0.045336
13:23:17|0.045325
13:23:18|0.045332
13:23:19|0.045335
13:23:20|0.045315
13:23:21|0.045328
13:23:21|0.045315
13:23:23|0.045322
13:23:24|0.045296
13:23:24|0.045277
13:23:26|0.045275
13:23:26|0.045274
13:23:28|0.045275
13:23:28|0.045286
13:23:29|0.045281
13:23:31|0.045286
13:23:32|0.045285
13:23:32|0.045281
13:23:34|0.045299
13:23:35|0.045293
13:23:36|0.045278
13:23:37|0.0453
13:23:38|0.045331
13:23:39|0.045373
13:23:41|0.045386
13:23:42|0.045404
13:23:43|0.045379
13:23:43|0.045366
13:23:44|0.045361
13:23:46|0.045361
13:23:47|0.045361
13:23:48|0.045361
13:23:49|0.045372
13:23:50|0.045393
13:23:50|0.045391
13:23:52|0.04538
13:23:53|0.045366
13:23:54|0.045374
13:23:55|0.045402
13:23:55|0.045408
13:23:57|0.045407
13:23:58|0.045425
13:23:59|0.045427
13:24:00|0.045427
13:24:01|0.045446
13:24:02|0.04545
13:24:03|0.045443
13:24:04|0.04545
13:24:05|0.04543
13:24:06|0.045437
13:24:07|0.045443
13:24:08|0.045444
13:24:09|0.045451
13:24:10|0.045469
13:24:11|0.045479
13:24:12|0.045468
13:24:13|0.045468
13:24:14|0.045439
13:24:15|0.045459
13:24:16|0.045465
13:24:17|0.045473
13:24:18|0.045473
13:24:19|0.045499
13:24:20|0.045499
13:24:21|0.045499
13:24:22|0.045466
13:24:23|0.045489
13:24:24|0.045465
13:24:25|0.045464
13:24:26|0.045476
13:24:27|0.045475
13:24:28|0.045474
13:24:29|0.045474
13:24:30|0.045487
13:24:31|0.045519
13:24:32|0.045515
13:24:33|0.045515
13:24:35|0.045503
13:24:36|0.045503
13:24:37|0.045504
13:24:38|0.045492
13:24:39|0.045492
13:24:40|0.045499
13:24:42|0.045515
13:24:43|0.045554
13:24:43|0.045537
13:24:45|0.045544
13:24:46|0.045544
13:24:47|0.045542
13:24:47|0.045548
13:24:49|0.045486
13:24:50|0.045476
13:24:51|0.045449
13:24:52|0.045446
13:24:53|0.045428
13:24:54|0.045428
13:24:55|0.045428
13:24:56|0.045428
13:24:57|0.045428
13:24:58|0.045413
13:24:59|0.045413
13:25:00|0.045413
13:25:01|0.045393
13:25:02|0.045393
13:25:03|0.045403
13:25:04|0.045403
13:25:05|0.045424
13:25:06|0.045418
13:25:07|0.045418
13:25:08|0.045391
13:25:09|0.045384
13:25:10|0.045368
13:25:11|0.045359
13:25:12|0.045359
13:25:13|0.045359
13:25:14|0.045376
13:25:15|0.045373
13:25:16|0.045418
13:25:17|0.045411
13:25:18|0.045409
13:25:19|0.045409
13:25:20|0.045424
13:25:21|0.045424
13:25:22|0.045422
13:25:23|0.045425
13:25:24|0.04543
13:25:25|0.045453
13:25:26|0.045466
13:25:27|0.045475
13:25:29|0.045471
13:25:29|0.045439
13:25:30|0.045448
13:25:32|0.045443
13:25:32|0.045442
13:25:34|0.045442
13:25:35|0.045428
13:25:36|0.045421
13:25:37|0.045404
13:25:38|0.045419
13:25:40|0.04542
13:25:40|0.045436
13:25:42|0.045436
13:25:43|0.045427
13:25:44|0.045441
13:25:45|0.045431
13:25:46|0.04543
13:25:47|0.045453
13:25:48|0.045439
13:25:49|0.045387
13:25:50|0.045373
13:25:51|0.045373
13:25:52|0.045386
13:25:53|0.045381
13:25:54|0.045385
13:25:55|0.045385
13:25:56|0.045385
13:25:57|0.04538
13:25:58|0.045369
13:26:00|0.045369
13:26:00|0.045369
13:26:01|0.045379
13:26:03|0.045381
13:26:04|0.045383
13:26:04|0.045414
13:26:05|0.045414
13:26:06|0.045423
13:26:07|0.045423
13:26:08|0.045424
13:26:09|0.045412
13:26:10|0.045412
13:26:11|0.04541
13:26:12|0.045437
13:26:13|0.045427
13:26:14|0.045419
13:26:15|0.045419
13:26:16|0.045427
13:26:17|0.045405
13:26:18|0.045432
13:26:19|0.045433
13:26:20|0.045479
13:26:21|0.045485
13:26:22|0.0455
13:26:23|0.045513
13:26:24|0.045527
13:26:26|0.04554
13:26:27|0.045534
13:26:28|0.045533
13:26:29|0.045541
13:26:30|0.045541
13:26:31|0.045561
13:26:32|0.04556
13:26:33|0.045619
13:26:34|0.04562
13:26:35|0.045619
13:26:36|0.045607
13:26:37|0.045595
13:26:38|0.045573
13:26:39|0.045541
13:26:40|0.045548
13:26:41|0.045563
13:26:42|0.045581
13:26:43|0.045581
13:26:44|0.045561
13:26:45|0.045546
13:26:47|0.045529
13:26:47|0.045523
13:26:48|0.045524
13:26:49|0.045529
13:26:50|0.045515
13:26:52|0.045521
13:26:52|0.045521
13:26:53|0.045521
13:26:54|0.045505
13:26:55|0.045504
13:26:57|0.045504
13:26:57|0.045485
13:26:59|0.045485
13:26:59|0.045485
13:27:01|0.045468
13:27:01|0.045468
13:27:02|0.045443
13:27:04|0.045441
13:27:04|0.045428
13:27:07|0.045428
13:27:07|0.045432
13:27:08|0.045419
13:27:09|0.045428
13:27:10|0.045417
13:27:11|0.045426
13:27:12|0.045416
13:27:13|0.04539
13:27:14|0.045406
13:27:16|0.0454
13:27:16|0.045404
13:27:17|0.045375
13:27:18|0.045398
13:27:19|0.045398
13:27:20|0.045396
13:27:22|0.045396
13:27:22|0.045382
13:27:23|0.045382
13:27:24|0.045396
13:27:26|0.045384
13:27:26|0.045387
13:27:27|0.04539
13:27:28|0.04539
13:27:29|0.04539
13:27:30|0.045391
13:27:31|0.045387
13:27:32|0.045388
13:27:33|0.045388
13:27:34|0.045388
13:27:36|0.04539
13:27:38|0.04539
13:27:38|0.045375
13:27:40|0.045389
13:27:41|0.045388
13:27:43|0.045391
13:27:43|0.045396
13:27:44|0.045393
13:27:45|0.045393
13:27:46|0.045393
13:27:48|0.045407
13:27:49|0.045403
13:27:49|0.045417
13:27:50|0.045417
13:27:52|0.045412
13:27:53|0.04541
13:27:54|0.04541
13:27:55|0.04541
13:27:56|0.045431
13:27:57|0.045429
13:27:59|0.045423
13:27:59|0.045439
13:28:00|0.045446
13:28:02|0.045461
13:28:02|0.045472
13:28:04|0.045458
13:28:05|0.045443
13:28:06|0.045448
13:28:07|0.045463
13:28:08|0.045483
13:28:09|0.045483
13:28:10|0.045477
13:28:11|0.045477
13:28:12|0.045477
13:28:13|0.045512
13:28:15|0.045511
13:28:15|0.045507
13:28:16|0.045507
13:28:18|0.045507
13:28:18|0.045494
13:28:19|0.045511
13:28:20|0.045511
13:28:21|0.045505
13:28:22|0.045492
13:28:24|0.04552
13:28:25|0.045524
13:28:25|0.04552
13:28:26|0.045529
13:28:27|0.045529
13:28:28|0.045525
13:28:29|0.045529
13:28:30|0.045529
13:28:32|0.045524
13:28:32|0.045519
13:28:33|0.045519
13:28:34|0.045509
13:28:35|0.045509
13:28:37|0.04551
13:28:38|0.045519
13:28:40|0.045506
13:28:41|0.04549
13:28:41|0.045483
13:28:43|0.045476
13:28:44|0.045485
13:28:45|0.045507
13:28:46|0.045519
13:28:46|0.045504
13:28:48|0.045504
13:28:49|0.045504
13:28:50|0.04551
13:28:50|0.0455
13:28:52|0.045509
13:28:53|0.045509
13:28:54|0.045505
13:28:55|0.045505
13:28:56|0.045509
13:28:58|0.045511
13:28:59|0.045511
13:29:00|0.045508
13:29:01|0.045494
13:29:02|0.045493
13:29:03|0.045468
13:29:05|0.045493
13:29:05|0.045483
13:29:06|0.045488
13:29:07|0.045487
13:29:09|0.045482
13:29:10|0.045482
13:29:11|0.045506
13:29:12|0.04547
13:29:13|0.045483
13:29:14|0.045483
13:29:15|0.045496
13:29:16|0.045486
13:29:17|0.045461
13:29:18|0.045473
13:29:19|0.045507
13:29:20|0.045514
13:29:21|0.045514
13:29:22|0.045521
13:29:23|0.045521
13:29:24|0.045522
13:29:25|0.045524
13:29:26|0.045524
13:29:27|0.045529
13:29:28|0.045529
13:29:29|0.045525
13:29:30|0.045525
13:29:31|0.045524
13:29:32|0.045504
13:29:33|0.045515
13:29:34|0.045515
13:29:35|0.045516
13:29:36|0.045516
13:29:38|0.045522
13:29:39|0.045526
13:29:39|0.045526
13:29:41|0.045529
13:29:42|0.045524
13:29:43|0.045528
13:29:45|0.045516
13:29:46|0.045515
13:29:46|0.045523
13:29:48|0.045524
13:29:49|0.045524
13:29:50|0.045524
13:29:51|0.045524
13:29:51|0.045515
13:29:53|0.045501
13:29:54|0.045501
13:29:55|0.04552
13:29:56|0.045504
13:29:57|0.045504
13:29:58|0.045508
13:29:59|0.045489
13:30:00|0.045489
13:30:01|0.045496
13:30:02|0.045512
13:30:03|0.045516
13:30:04|0.045504
13:30:06|0.045502
13:30:07|0.045516
13:30:07|0.045516
13:30:08|0.045485
13:30:10|0.045506
13:30:10|0.045503
13:30:11|0.045516
13:30:12|0.045513
13:30:13|0.045518
13:30:15|0.045518
13:30:15|0.045506
13:30:16|0.045522
13:30:18|0.045522
13:30:19|0.045516
13:30:19|0.045529
13:30:20|0.045529
13:30:21|0.045529
13:30:22|0.045525
13:30:23|0.04551
13:30:24|0.045492
13:30:25|0.045421
13:30:26|0.045375
13:30:27|0.04542
13:30:28|0.045441
13:30:29|0.045441
13:30:30|0.045441
13:30:32|0.045435
13:30:33|0.045461
13:30:34|0.045506
13:30:35|0.045485
13:30:36|0.045484
13:30:37|0.045484
13:30:38|0.045511
13:30:39|0.045502
13:30:41|0.045502
13:30:42|0.045507
13:30:42|0.045512
13:30:43|0.045515
13:30:44|0.04552
13:30:46|0.045521
13:30:47|0.045521
13:30:48|0.045518
13:30:48|0.045512
13:30:50|0.045512
13:30:51|0.045512
13:30:52|0.045519
13:30:53|0.045506
13:30:54|0.045526
13:30:55|0.045527
13:30:56|0.045528
13:30:58|0.045525
13:30:58|0.045529
13:30:59|0.045529
13:31:00|0.045529
13:31:01|0.045529
13:31:02|0.045518
13:31:04|0.045529
13:31:04|0.045529
13:31:06|0.045529
13:31:07|0.045529
13:31:08|0.045528
13:31:08|0.045529
13:31:10|0.045529
13:31:11|0.045529
13:31:11|0.045529
13:31:12|0.045529
13:31:13|0.045529
13:31:14|0.045529
13:31:15|0.045529
13:31:16|0.04552
13:31:17|0.045547
13:31:18|0.045555
13:31:19|0.045553
13:31:21|0.045544
13:31:21|0.045533
13:31:22|0.045541
13:31:23|0.045547
13:31:24|0.045555
13:31:26|0.045588
13:31:27|0.045529
13:31:27|0.045547
13:31:28|0.045548
13:31:29|0.045588
13:31:32|0.045601
13:31:32|0.04562
13:31:33|0.04562
13:31:34|0.045636
13:31:35|0.04568
13:31:36|0.045683
13:31:37|0.045671
13:31:38|0.04564
13:31:40|0.045598
13:31:40|0.045587
13:31:42|0.045599
13:31:43|0.045635
13:31:44|0.04565
13:31:45|0.045674
13:31:46|0.045681
13:31:47|0.045667
13:31:48|0.045667
13:31:49|0.045631
13:31:50|0.04564
13:31:51|0.04561
13:31:52|0.04561
13:31:53|0.045645
13:31:54|0.045646
13:31:55|0.045633
13:31:56|0.045634
13:31:57|0.04563
13:31:58|0.045635
13:31:59|0.04564
13:32:00|0.045623
13:32:01|0.045623
13:32:02|0.045593
13:32:04|0.045612
13:32:05|0.045577
13:32:05|0.045603
13:32:07|0.045619
13:32:07|0.045583
13:32:09|0.045567
13:32:10|0.045566
13:32:10|0.04559
13:32:12|0.045592
13:32:12|0.045588
13:32:14|0.045588
13:32:14|0.0456
13:32:16|0.045591
13:32:17|0.045583
13:32:18|0.045594
13:32:19|0.045618
13:32:20|0.045615
13:32:21|0.045624
13:32:22|0.045538
13:32:23|0.045547
13:32:24|0.045543
13:32:25|0.045518
13:32:26|0.045518
13:32:27|0.045518
13:32:28|0.045507
13:32:29|0.045503
13:32:30|0.045474
13:32:31|0.045478
13:32:32|0.045466
13:32:33|0.045433
13:32:34|0.045439
13:32:35|0.045442
13:32:36|0.045433
13:32:37|0.045427
13:32:38|0.045427
13:32:39|0.045427
13:32:40|0.045407
13:32:42|0.045421
13:32:42|0.045397
13:32:44|0.045407
13:32:45|0.045411
13:32:46|0.045427
13:32:46|0.045427
13:32:47|0.045436
13:32:49|0.045436
13:32:49|0.045425
13:32:51|0.045427
13:32:52|0.045442
13:32:53|0.045442
13:32:55|0.045431
13:32:56|0.045437
13:32:57|0.045442
13:32:58|0.04546
13:32:59|0.045448
13:33:00|0.045448
13:33:01|0.045448
13:33:02|0.045521
13:33:03|0.045479
13:33:04|0.045498
13:33:05|0.045474
13:33:06|0.045474
13:33:07|0.045506
13:33:08|0.045504
13:33:09|0.045524
13:33:10|0.045537
13:33:11|0.045529
13:33:12|0.045529
13:33:13|0.045508
13:33:14|0.045507
13:33:15|0.045537
13:33:16|0.045538
13:33:17|0.045538
13:33:18|0.045542
13:33:19|0.04555
13:33:20|0.04555
13:33:22|0.045541
13:33:23|0.045491
13:33:23|0.045492
13:33:24|0.045489
13:33:25|0.045484
13:33:26|0.045477
13:33:28|0.045505
13:33:29|0.045503
13:33:29|0.045502
13:33:30|0.045506
13:33:31|0.045474
13:33:32|0.045457
13:33:33|0.045459
13:33:34|0.045484
13:33:36|0.045457
13:33:37|0.045456
13:33:38|0.045456
13:33:39|0.045456
13:33:40|0.045456
13:33:41|0.045444
13:33:42|0.04544
13:33:43|0.04544
13:33:44|0.045457
13:33:45|0.045448
13:33:46|0.045452
13:33:47|0.045441
13:33:48|0.045432
13:33:49|0.045433
13:33:50|0.045439
13:33:52|0.045457
13:33:52|0.045429
13:33:53|0.045436
13:33:55|0.045433
13:33:56|0.045447
13:33:57|0.045418
13:33:58|0.045418
13:34:00|0.04539
13:34:01|0.04535
13:34:01|0.045382
13:34:03|0.045371
13:34:04|0.045388
13:34:05|0.045391
13:34:06|0.045395
13:34:08|0.045383
13:34:09|0.045378
13:34:10|0.045382
13:34:10|0.045361
13:34:11|0.045353
13:34:13|0.0453
13:34:13|0.04531
13:34:15|0.045305
13:34:15|0.045341
13:34:17|0.045333
13:34:18|0.045321
13:34:19|0.045312
13:34:20|0.045313
13:34:20|0.045336
13:34:23|0.045327
13:34:23|0.045314
13:34:24|0.045315
13:34:25|0.045318
13:34:26|0.045434
13:34:27|0.045409
13:34:28|0.045393
13:34:29|0.045392
13:34:30|0.045423
13:34:31|0.045411
13:34:32|0.045387
13:34:33|0.045379
13:34:34|0.045379
13:34:35|0.045402
13:34:36|0.045425
13:34:37|0.045421
13:34:39|0.045436
13:34:39|0.045428
13:34:40|0.045436
13:34:41|0.045437
13:34:43|0.045474
13:34:44|0.045409
13:34:45|0.045386
13:34:46|0.045366
13:34:47|0.04536
13:34:48|0.045374
13:34:49|0.045374
13:34:51|0.045376
13:34:51|0.045395
13:34:53|0.045372
13:34:53|0.04536
13:34:55|0.045376
13:34:55|0.045381
13:34:57|0.045367
13:34:57|0.04534
13:34:58|0.045355
13:34:59|0.045352
13:35:01|0.045352
13:35:02|0.045363
13:35:03|0.045385
13:35:04|0.045367
13:35:05|0.045361
13:35:06|0.045327
13:35:07|0.045286
13:35:08|0.0453
13:35:08|0.045287
13:35:10|0.04529
13:35:11|0.045276
13:35:12|0.045275
13:35:13|0.045275
13:35:14|0.04525
13:35:15|0.045246
13:35:16|0.045276
13:35:17|0.045259
13:35:18|0.045266
13:35:19|0.04527
13:35:20|0.045267
13:35:21|0.045262
13:35:22|0.045272
13:35:23|0.04531
13:35:24|0.045277
13:35:25|0.045267
13:35:26|0.045272
13:35:27|0.045288
13:35:28|0.045266
13:35:29|0.045267
13:35:30|0.045269
13:35:31|0.045272
13:35:32|0.045272
13:35:33|0.045267
13:35:34|0.045275
13:35:35|0.045245
13:35:36|0.045247
13:35:37|0.045237
13:35:38|0.045226
13:35:39|0.045229
13:35:40|0.045229
13:35:42|0.045232
13:35:42|0.045228
13:35:43|0.04524
13:35:44|0.04524
13:35:45|0.045237
13:35:47|0.045239
13:35:48|0.045255
13:35:49|0.04528
13:35:50|0.045234
13:35:51|0.045243
13:35:52|0.045243
13:35:53|0.045243
13:35:54|0.045248
13:35:55|0.045271
13:35:56|0.045255
13:35:57|0.04525
13:35:58|0.04526
13:35:59|0.045253
13:36:00|0.045271
13:36:01|0.04528
13:36:02|0.045279
13:36:03|0.045275
13:36:04|0.045255
13:36:05|0.045255
13:36:06|0.045262
13:36:07|0.045262
13:36:08|0.045242
13:36:09|0.045266
13:36:11|0.045266
13:36:11|0.045256
13:36:12|0.045242
13:36:13|0.045217
13:36:15|0.045267
13:36:15|0.045268
13:36:16|0.045256
13:36:17|0.045262
13:36:18|0.045268
13:36:20|0.045271
13:36:21|0.045274
13:36:21|0.045269
13:36:22|0.045267
13:36:24|0.045267
13:36:24|0.045267
13:36:25|0.045267
13:36:27|0.045266
13:36:27|0.045235
13:36:28|0.045263
13:36:29|0.045263
13:36:31|0.045259
13:36:32|0.045259
13:36:32|0.045252
13:36:33|0.045252
13:36:34|0.045255
13:36:36|0.045243
13:36:37|0.045243
13:36:38|0.045243
13:36:38|0.045262
13:36:40|0.045257
13:36:40|0.045265
13:36:41|0.045261
13:36:43|0.045275
13:36:44|0.045259
13:36:45|0.045266
13:36:45|0.045248
13:36:47|0.045235
13:36:48|0.045238
13:36:49|0.045249
13:36:49|0.045249
13:36:50|0.045249
13:36:51|0.045254
13:36:53|0.045271
13:36:54|0.045271
13:36:55|0.045276
13:36:56|0.045265
13:36:58|0.045265
13:36:59|0.045254
13:37:00|0.045252
13:37:00|0.04526
13:37:01|0.04526
13:37:02|0.04528
13:37:03|0.04528
13:37:04|0.045275
13:37:06|0.045216
13:37:06|0.045248
13:37:07|0.04525
13:37:08|0.045222
13:37:09|0.045233
13:37:10|0.045182
13:37:11|0.045188
13:37:12|0.045161
13:37:13|0.045153
13:37:15|0.045129
13:37:15|0.045105
13:37:17|0.045077
13:37:18|0.045056
13:37:18|0.045069
13:37:19|0.045055
13:37:21|0.045065
13:37:22|0.045063
13:37:22|0.04503
13:37:23|0.045053
13:37:24|0.045068
13:37:26|0.045064
13:37:26|0.045057
13:37:28|0.045056
13:37:29|0.04505
13:37:30|0.045068
13:37:30|0.045079
13:37:32|0.045066
13:37:32|0.045072
13:37:33|0.045075
13:37:34|0.045074
13:37:36|0.045072
13:37:37|0.045082
13:37:37|0.045107
13:37:38|0.045103
13:37:39|0.045096
13:37:41|0.045095
13:37:41|0.045119
13:37:43|0.045101
13:37:43|0.045097
13:37:45|0.045114
13:37:47|0.045129
13:37:48|0.045118
13:37:49|0.045113
13:37:50|0.045142
13:37:51|0.045119
13:37:52|0.045096
13:37:53|0.045125
13:37:53|0.045114
13:37:55|0.045103
13:37:56|0.045092
13:37:57|0.045079
13:37:57|0.045074
13:37:59|0.045076
13:38:00|0.045078
13:38:00|0.045095
13:38:02|0.045095
13:38:03|0.04507
13:38:04|0.045077
13:38:05|0.045114
13:38:06|0.045112
13:38:07|0.045112
13:38:08|0.045118
13:38:09|0.045143
13:38:09|0.045127
13:38:11|0.045171
13:38:12|0.045137
13:38:13|0.045118
13:38:14|0.045152
13:38:15|0.045151
13:38:16|0.045157
13:38:17|0.04515
13:38:18|0.045142
13:38:19|0.045141
13:38:20|0.045141
13:38:21|0.045141
13:38:22|0.045141
13:38:23|0.045162
13:38:24|0.045151
13:38:25|0.045161
13:38:26|0.045162
13:38:27|0.045246
13:38:28|0.045214
13:38:29|0.04516
13:38:30|0.045143
13:38:31|0.045137
13:38:32|0.045185
13:38:33|0.045148
13:38:34|0.045149
13:38:35|0.045149
13:38:36|0.045115
13:38:37|0.045129
13:38:38|0.045142
13:38:39|0.045131
13:38:40|0.045143
13:38:41|0.045141
13:38:42|0.045126
13:38:43|0.045143
13:38:44|0.045142
13:38:45|0.045142
13:38:46|0.045143
13:38:47|0.045135
13:38:48|0.045143
13:38:49|0.045142
13:38:50|0.045147
13:38:51|0.045167
13:38:52|0.045167
13:38:53|0.045142
13:38:54|0.045152
13:38:55|0.045143
13:38:57|0.04516
13:38:57|0.04515
13:38:59|0.045142
13:39:00|0.045142
13:39:00|0.045128
13:39:01|0.045104
13:39:02|0.04511
13:39:03|0.045106
13:39:04|0.045123
13:39:05|0.045117
13:39:07|0.045117
13:39:08|0.045121
13:39:08|0.045139
13:39:10|0.045135
13:39:11|0.045132
13:39:11|0.045136
13:39:13|0.045127
13:39:14|0.045122
13:39:14|0.045123
13:39:15|0.04514
13:39:16|0.045171
13:39:17|0.045177
13:39:18|0.045172
13:39:19|0.045158
13:39:20|0.045144
13:39:22|0.045144
13:39:23|0.04513
13:39:24|0.04514
13:39:25|0.045116
13:39:26|0.045116
13:39:27|0.045095
13:39:28|0.045106
13:39:29|0.04511
13:39:30|0.0451
13:39:31|0.045111
13:39:32|0.045104
13:39:33|0.04512
13:39:34|0.04512
13:39:35|0.045127
13:39:36|0.045112
13:39:37|0.045119
13:39:38|0.045127
13:39:39|0.045154
13:39:40|0.04516
13:39:41|0.045157
13:39:42|0.04514
13:39:43|0.045128
13:39:44|0.045128
13:39:45|0.045122
13:39:46|0.045129
13:39:47|0.04513
13:39:48|0.045122
13:39:50|0.045142
13:39:51|0.045134
13:39:52|0.045129
13:39:53|0.04516
13:39:54|0.04516
13:39:55|0.045162
13:39:56|0.045146
13:39:57|0.045127
13:39:58|0.045117
13:39:59|0.045144
13:40:00|0.045143
13:40:01|0.045152
13:40:02|0.045147
13:40:04|0.045154
13:40:05|0.045147
13:40:06|0.04516
13:40:06|0.045166
13:40:08|0.045092
13:40:09|0.045088
13:40:09|0.045093
13:40:11|0.045089
13:40:12|0.045088
13:40:13|0.045089
13:40:14|0.045104
13:40:15|0.045104
13:40:16|0.045104
13:40:17|0.045101
13:40:18|0.045094
13:40:19|0.045092
13:40:20|0.045097
13:40:21|0.045109
13:40:22|0.045109
13:40:23|0.045106
13:40:24|0.045122
13:40:25|0.045128
13:40:26|0.04513
13:40:27|0.045136
13:40:28|0.045117
13:40:29|0.045116
13:40:30|0.045116
13:40:31|0.045147
13:40:32|0.045144
13:40:33|0.045144
13:40:34|0.045144
13:40:35|0.045139
13:40:36|0.045139
13:40:37|0.045138
13:40:38|0.04515
13:40:39|0.04515
13:40:40|0.04514
13:40:41|0.045167
13:40:42|0.045173
13:40:43|0.045172
13:40:44|0.045143
13:40:45|0.04514
13:40:46|0.045154
13:40:47|0.045156
13:40:48|0.045145
13:40:50|0.045137
13:40:50|0.045141
13:40:51|0.045122
13:40:52|0.045114
13:40:53|0.045128
13:40:55|0.045128
13:40:55|0.045141
13:40:56|0.045131
13:40:57|0.045131
13:40:59|0.045131
13:40:59|0.045119
13:41:01|0.045112
13:41:01|0.045135
13:41:03|0.045134
13:41:04|0.045139
13:41:05|0.045141
13:41:05|0.045141
13:41:07|0.045141
13:41:08|0.04514
13:41:10|0.04514
13:41:11|0.045139
13:41:11|0.04514
13:41:12|0.045147
13:41:13|0.045139
13:41:14|0.045146
13:41:16|0.045119
13:41:16|0.04512
13:41:17|0.045145
13:41:19|0.045127
13:41:20|0.045127
13:41:20|0.045112
13:41:22|0.045092
13:41:23|0.045103
13:41:23|0.045108
13:41:24|0.045101
13:41:25|0.045101
13:41:26|0.045133
13:41:28|0.045133
13:41:28|0.0451
13:41:29|0.045122
13:41:31|0.045122
13:41:31|0.045109
13:41:32|0.045107
13:41:33|0.045107
13:41:34|0.045101
13:41:36|0.045101
13:41:36|0.045117
13:41:37|0.045102
13:41:39|0.045108
13:41:39|0.045127
13:41:40|0.045129
13:41:41|0.045131
13:41:42|0.045129
13:41:43|0.045129
13:41:44|0.04512
13:41:45|0.045116
13:41:47|0.04512
13:41:47|0.045111
13:41:48|0.045142
13:41:50|0.045142
13:41:50|0.045149
13:41:51|0.045152
13:41:53|0.045145
13:41:54|0.045145
13:41:55|0.045151
13:41:56|0.045144
13:41:57|0.045135
13:41:59|0.045135
13:41:59|0.045146
13:42:00|0.045146
13:42:01|0.04515
13:42:02|0.045143
13:42:04|0.045153
13:42:05|0.045138
13:42:05|0.045144
13:42:07|0.04514
13:42:07|0.045149
13:42:09|0.045149
13:42:10|0.045137
13:42:11|0.045134
13:42:12|0.045128
13:42:13|0.045128
13:42:14|0.045133
13:42:15|0.045133
13:42:16|0.045156
13:42:17|0.045156
13:42:18|0.045156
13:42:19|0.045152
13:42:20|0.04515
13:42:21|0.045159
13:42:22|0.045164
13:42:23|0.045163
13:42:24|0.045163
13:42:25|0.045162
13:42:26|0.045162
13:42:27|0.045162
13:42:28|0.045162
13:42:29|0.045162
13:42:30|0.045159
13:42:31|0.045158
13:42:32|0.045161
13:42:33|0.045157
13:42:35|0.045161
13:42:35|0.045153
13:42:37|0.045156
13:42:37|0.045156
13:42:39|0.045158
13:42:40|0.045157
13:42:40|0.045161
13:42:41|0.045162
13:42:43|0.045163
13:42:44|0.045164
13:42:44|0.045163
13:42:46|0.045163
13:42:47|0.045164
13:42:48|0.045163
13:42:48|0.045164
13:42:50|0.045164
13:42:51|0.045164
13:42:52|0.045164
13:42:53|0.045164
13:42:54|0.045164
13:42:54|0.045163
13:42:56|0.045164
13:42:57|0.045163
13:42:58|0.045163
13:42:59|0.045164
13:43:00|0.045164
13:43:02|0.045164
13:43:03|0.045164
13:43:03|0.045164
13:43:05|0.045163
13:43:06|0.045164
13:43:06|0.045164
13:43:08|0.045163
13:43:09|0.045164
13:43:09|0.045162
13:43:10|0.045163
13:43:11|0.045163
13:43:13|0.045164
13:43:14|0.045164
13:43:15|0.045162
13:43:16|0.045162
13:43:17|0.045162
13:43:18|0.045155
13:43:19|0.045164
13:43:20|0.045164
13:43:22|0.045163
13:43:22|0.045156
13:43:23|0.045155
13:43:24|0.045162
13:43:25|0.045162
13:43:26|0.04516
13:43:27|0.045164
13:43:28|0.045152
13:43:29|0.045164
13:43:30|0.045164
13:43:31|0.045164
13:43:32|0.045164
13:43:33|0.045161
13:43:35|0.045164
13:43:35|0.045164
13:43:36|0.045162
13:43:37|0.045163
13:43:38|0.045163
13:43:39|0.045164
13:43:40|0.045164
13:43:41|0.045164
13:43:42|0.045163
13:43:43|0.045163
13:43:44|0.045164
13:43:45|0.045164
13:43:46|0.045164
13:43:47|0.045163
13:43:49|0.045164
13:43:50|0.045161
13:43:50|0.045152
13:43:51|0.045155
13:43:53|0.045112
13:43:54|0.04511
13:43:55|0.045108
13:43:56|0.045116
13:43:57|0.045131
13:43:58|0.04516
13:43:59|0.045163
13:44:00|0.045164
13:44:01|0.045164
13:44:03|0.04516
13:44:03|0.045164
13:44:04|0.045164
13:44:05|0.045161
13:44:06|0.045156
13:44:07|0.045157
13:44:09|0.045164
13:44:09|0.045161
13:44:11|0.045164
13:44:11|0.045164
13:44:12|0.045164
13:44:14|0.045164
13:44:15|0.045164
13:44:16|0.045173
13:44:17|0.045263
13:44:18|0.045267
13:44:19|0.045279
13:44:20|0.045284
13:44:21|0.045278
13:44:22|0.045282
13:44:23|0.045284
13:44:24|0.045282
13:44:25|0.045283
13:44:26|0.045291
13:44:27|0.045291
13:44:28|0.04529
13:44:29|0.04529
13:44:30|0.045292
13:44:31|0.045294
13:44:32|0.045289
13:44:33|0.045313
13:44:34|0.045313
13:44:35|0.045331
13:44:36|0.04536
13:44:37|0.045372
13:44:38|0.045326
13:44:39|0.04528
13:44:40|0.045279
13:44:41|0.0453
13:44:42|0.045306
13:44:43|0.045186
13:44:44|0.045153
13:44:45|0.045154
13:44:46|0.045158
13:44:47|0.045158
13:44:48|0.045096
13:44:49|0.045106
13:44:50|0.045104
13:44:51|0.045128
13:44:52|0.045117
13:44:54|0.045148
13:44:54|0.045167
13:44:56|0.045146
13:44:57|0.045146
13:44:58|0.04511
13:44:59|0.045133
13:45:00|0.045153
13:45:01|0.045184
13:45:03|0.045227
13:45:04|0.04521
13:45:04|0.045219
13:45:05|0.045232
13:45:06|0.045253
13:45:07|0.045232
13:45:08|0.045227
13:45:10|0.045243
13:45:10|0.04527
13:45:11|0.045265
13:45:13|0.045266
13:45:14|0.045277
13:45:15|0.045272
13:45:15|0.045266
13:45:16|0.04527
13:45:18|0.04527
13:45:19|0.045275
13:45:19|0.04528
13:45:21|0.045271
13:45:21|0.045279
13:45:22|0.04529
13:45:23|0.04529
13:45:24|0.045289
13:45:25|0.045274
13:45:27|0.045291
13:45:28|0.045274
13:45:28|0.045282
13:45:30|0.045281
13:45:30|0.045289
13:45:32|0.045287
13:45:32|0.045282
13:45:34|0.045291
13:45:35|0.045284
13:45:36|0.045291
13:45:37|0.045281
13:45:37|0.04529
13:45:39|0.04529
13:45:39|0.045291
13:45:41|0.045291
13:45:42|0.045291
13:45:43|0.045291
13:45:44|0.045291
13:45:44|0.045291
13:45:46|0.04529
13:45:47|0.04529
13:45:47|0.045291
13:45:49|0.045291
13:45:50|0.045291
13:45:51|0.045291
13:45:52|0.045291
13:45:53|0.045286
13:45:55|0.045291
13:45:55|0.045291
13:45:56|0.045291
13:45:58|0.045291
13:45:58|0.045291
13:46:00|0.045291
13:46:01|0.045291
13:46:02|0.045287
13:46:02|0.045286
13:46:04|0.045291
13:46:05|0.045291
13:46:06|0.045291
13:46:07|0.045287
13:46:08|0.045291
13:46:09|0.045291
13:46:10|0.045291
13:46:11|0.045291
13:46:12|0.045291
13:46:13|0.045291
13:46:14|0.045291
13:46:15|0.045291
13:46:16|0.045291
13:46:17|0.04529
13:46:18|0.045291
13:46:19|0.045291
13:46:20|0.045291
13:46:21|0.045291
13:46:22|0.045289
13:46:23|0.045291
13:46:24|0.045291
13:46:25|0.045291
13:46:26|0.045291
13:46:27|0.045291
13:46:28|0.045291
13:46:29|0.045291
13:46:30|0.045291
13:46:31|0.045288
13:46:32|0.045291
13:46:33|0.045291
13:46:34|0.045291
13:46:35|0.045291
13:46:36|0.045291
13:46:38|0.04529
13:46:39|0.045291
13:46:39|0.045291
13:46:40|0.045291
13:46:41|0.045291
13:46:43|0.045291
13:46:43|0.045291
13:46:44|0.045291
13:46:45|0.045291
13:46:46|0.045291
13:46:47|0.045291
13:46:49|0.045291
13:46:49|0.045291
13:46:50|0.045291
13:46:51|0.045291
13:46:52|0.045291
13:46:53|0.045291
13:46:54|0.045291
13:46:56|0.045291
13:46:57|0.045291
13:46:58|0.045291
13:47:00|0.045291
13:47:01|0.04529
13:47:02|0.045291
13:47:03|0.045291
13:47:04|0.04529
13:47:05|0.045287
13:47:07|0.045291
13:47:07|0.045423
13:47:08|0.045424
13:47:09|0.045406
13:47:10|0.045409
13:47:11|0.045399
13:47:12|0.045393
13:47:14|0.0454
13:47:14|0.045431
13:47:15|0.045495
13:47:16|0.045463
13:47:18|0.045461
13:47:19|0.045499
13:47:19|0.045503
13:47:21|0.045536
13:47:22|0.045597
13:47:23|0.045593
13:47:24|0.045663
13:47:25|0.045632
13:47:26|0.045595
13:47:27|0.045547
13:47:28|0.045577
13:47:29|0.045577
13:47:30|0.045455
13:47:31|0.04546
13:47:32|0.045478
13:47:33|0.045484
13:47:34|0.045489
13:47:35|0.045531
13:47:36|0.045537
13:47:37|0.045552
13:47:38|0.045546
13:47:39|0.045571
13:47:40|0.04556
13:47:41|0.045549
13:47:42|0.045551
13:47:43|0.045518
13:47:44|0.04551
13:47:45|0.045529
13:47:46|0.045539
13:47:47|0.045521
13:47:48|0.045581
13:47:49|0.045591
13:47:50|0.045571
13:47:51|0.045595
13:47:52|0.045573
13:47:53|0.045583
13:47:54|0.045656
13:47:55|0.045613
13:47:56|0.045624
13:47:57|0.045599
13:47:58|0.045614
13:48:00|0.045593
13:48:00|0.045618
13:48:02|0.045666
13:48:03|0.045691
13:48:03|0.045723
13:48:04|0.045707
13:48:06|0.045718
13:48:06|0.045684
13:48:07|0.045728
13:48:08|0.045716
13:48:10|0.045705
13:48:11|0.045705
13:48:12|0.045705
13:48:13|0.045696
13:48:14|0.045704
13:48:15|0.045695
13:48:16|0.045692
13:48:17|0.045692
13:48:19|0.045743
13:48:19|0.045781
13:48:20|0.045715
13:48:21|0.045813
13:48:22|0.045872
13:48:23|0.045874
13:48:24|0.045906
13:48:26|0.045899
13:48:26|0.045949
13:48:27|0.04599
13:48:28|0.045945
13:48:29|0.045956
13:48:30|0.045956
13:48:31|0.045985
13:48:32|0.045972
13:48:33|0.045874
13:48:34|0.045873
13:48:35|0.045791
13:48:36|0.045771
13:48:37|0.045796
13:48:38|0.045789
13:48:39|0.045788
13:48:40|0.04579
13:48:41|0.045808
13:48:42|0.0458
13:48:43|0.045779
13:48:44|0.045759
13:48:45|0.045719
13:48:46|0.045693
13:48:47|0.045705
13:48:48|0.045708
13:48:49|0.045741
13:48:50|0.0458
13:48:51|0.045801
13:48:53|0.0458
13:48:54|0.0458
13:48:55|0.045804
13:48:55|0.045807
13:48:56|0.045807
13:48:58|0.045807
13:48:59|0.045807
13:49:00|0.045801
13:49:01|0.045802
13:49:02|0.045807
13:49:03|0.045807
13:49:04|0.045805
13:49:05|0.045803
13:49:06|0.0458
13:49:07|0.045802
13:49:08|0.045806
13:49:09|0.045807
13:49:10|0.045806
13:49:11|0.045804
13:49:12|0.045805
13:49:13|0.045795
13:49:14|0.0458
13:49:15|0.045806
13:49:16|0.045799
13:49:18|0.045797
13:49:18|0.045806
13:49:19|0.045806
13:49:20|0.045807
13:49:21|0.045804
13:49:23|0.045807
13:49:24|0.045806
13:49:25|0.045807
13:49:26|0.045792
13:49:27|0.045807
13:49:27|0.045798
13:49:28|0.045801
13:49:30|0.045802
13:49:31|0.045802
13:49:32|0.0458
13:49:32|0.045777
13:49:34|0.045802
13:49:34|0.0458
13:49:36|0.045789
13:49:37|0.045776
13:49:38|0.045806
13:49:39|0.045806
13:49:40|0.045806
13:49:41|0.045776
13:49:42|0.045797
13:49:43|0.045805
13:49:44|0.045807
13:49:45|0.045807
13:49:46|0.045807
13:49:47|0.045799
13:49:48|0.045803
13:49:49|0.045807
13:49:50|0.045807
13:49:51|0.045807
13:49:52|0.045806
13:49:53|0.045806
13:49:54|0.045771
13:49:55|0.045791
13:49:56|0.045791
13:49:57|0.045778
13:49:58|0.045795
13:49:59|0.045795
13:50:00|0.045794
13:50:01|0.045779
13:50:02|0.045806
13:50:03|0.045753
13:50:04|0.045792
13:50:05|0.045784
13:50:06|0.045807
13:50:07|0.045807
13:50:08|0.045804
13:50:09|0.045819
13:50:10|0.045808
13:50:11|0.045798
13:50:12|0.045787
13:50:13|0.045818
13:50:14|0.045816
13:50:15|0.045816
13:50:16|0.045819
13:50:17|0.045818
13:50:18|0.045817
13:50:19|0.04582
13:50:20|0.04582
13:50:21|0.04582
13:50:22|0.04582
13:50:23|0.045818
13:50:24|0.045797
13:50:25|0.045797
13:50:26|0.045801
13:50:27|0.045781
13:50:28|0.045788
13:50:29|0.045786
13:50:30|0.0458
13:50:31|0.045812
13:50:32|0.045812
13:50:33|0.045813
13:50:34|0.045813
13:50:35|0.045819
13:50:36|0.045803
13:50:37|0.045807
13:50:38|0.045812
13:50:39|0.04582
13:50:40|0.045811
13:50:41|0.045811
13:50:42|0.045818
13:50:43|0.045802
13:50:44|0.045796
13:50:46|0.045792
13:50:46|0.045806
13:50:47|0.045795
13:50:48|0.045795
13:50:50|0.045802
13:50:50|0.045816
13:50:51|0.045809
13:50:52|0.045809
13:50:53|0.04582
13:50:54|0.04582
13:50:55|0.045818
13:50:56|0.04582
13:50:57|0.045819
13:50:59|0.04582
13:51:00|0.045814
13:51:01|0.04582
13:51:02|0.045818
13:51:03|0.045807
13:51:04|0.045818
13:51:05|0.045805
13:51:06|0.045783
13:51:07|0.045799
13:51:08|0.045736
13:51:09|0.045752
13:51:10|0.045795
13:51:11|0.045812
13:51:12|0.04581
13:51:13|0.045819
13:51:14|0.045819
13:51:16|0.045815
13:51:16|0.045805
13:51:18|0.045808
13:51:19|0.045799
13:51:20|0.045812
13:51:20|0.045818
13:51:22|0.04582
13:51:23|0.04593
13:51:23|0.04591
13:51:25|0.045961
13:51:25|0.045989
13:51:27|0.045984
13:51:27|0.045952
13:51:28|0.045936
13:51:30|0.045951
13:51:30|0.045951
13:51:32|0.04594
13:51:33|0.045922
13:51:34|0.04592
13:51:34|0.045937
13:51:35|0.045934
13:51:37|0.045953
13:51:38|0.04599
13:51:39|0.046
13:51:39|0.046025
13:51:40|0.046013
13:51:42|0.045952
13:51:42|0.045977
13:51:44|0.045996
13:51:45|0.045983
13:51:46|0.045992
13:51:47|0.045997
13:51:48|0.045996
13:51:49|0.046005
13:51:50|0.045995
13:51:51|0.045995
13:51:52|0.045938
13:51:53|0.045953
13:51:54|0.045951
13:51:55|0.045967
13:51:56|0.045969
13:51:57|0.045948
13:51:58|0.045957
13:51:59|0.045945
13:52:01|0.04596
13:52:02|0.045968
13:52:02|0.04598
13:52:04|0.046
13:52:04|0.046
13:52:06|0.046017
13:52:07|0.04601
13:52:07|0.046014
13:52:09|0.046014
13:52:10|0.046029
13:52:11|0.046027
13:52:12|0.046006
13:52:14|0.04603
13:52:15|0.046058
13:52:16|0.046054
13:52:16|0.046065
13:52:18|0.046059
13:52:19|0.046042
13:52:20|0.04605
13:52:21|0.046043
13:52:22|0.046052
13:52:23|0.046067
13:52:24|0.046062
13:52:25|0.046075
13:52:26|0.046071
13:52:27|0.046066
13:52:28|0.046039
13:52:29|0.046048
13:52:30|0.046022
13:52:31|0.046048
13:52:32|0.046072
13:52:34|0.046066
13:52:34|0.04607
13:52:35|0.046082
13:52:36|0.046107
13:52:37|0.046099
13:52:38|0.046107
13:52:39|0.046128
13:52:40|0.046111
13:52:41|0.046118
13:52:42|0.046116
13:52:43|0.046227
13:52:44|0.046211
13:52:45|0.046212
13:52:46|0.046248
13:52:47|0.046248
13:52:49|0.04624
13:52:50|0.046248
13:52:50|0.046321
13:52:51|0.046318
13:52:52|0.046335
13:52:53|0.046312
13:52:54|0.046279
13:52:55|0.046279
13:52:56|0.046289
13:52:57|0.046263
13:52:58|0.046279
13:52:59|0.046197
13:53:00|0.046202
13:53:01|0.04623
13:53:03|0.046178
13:53:04|0.046201
13:53:05|0.046201
13:53:05|0.046206
13:53:07|0.046244
13:53:08|0.04629
13:53:09|0.046283
13:53:10|0.046291
13:53:11|0.04626
13:53:12|0.046275
13:53:13|0.046215
13:53:14|0.046223
13:53:15|0.046203
13:53:16|0.046219
13:53:17|0.046212
13:53:18|0.046222
13:53:19|0.046227
13:53:20|0.046258
13:53:21|0.046267
13:53:22|0.046255
13:53:23|0.046265
13:53:24|0.046256
13:53:25|0.046261
13:53:26|0.046263
13:53:27|0.046255
13:53:28|0.046289
13:53:29|0.046361
13:53:30|0.046359
13:53:31|0.046377
13:53:32|0.046365
13:53:33|0.046363
13:53:34|0.046358
13:53:35|0.04637
13:53:36|0.046378
13:53:37|0.046375
13:53:38|0.046374
13:53:39|0.046375
13:53:40|0.046395
13:53:42|0.046362
13:53:43|0.046323
13:53:44|0.046353
13:53:44|0.046349
13:53:45|0.046355
13:53:46|0.046369
13:53:47|0.046381
13:53:48|0.046396
13:53:49|0.046406
13:53:50|0.046387
13:53:51|0.046425
13:53:52|0.046473
13:53:53|0.046476
13:53:55|0.046472
13:53:55|0.046464
13:53:56|0.046481
13:53:57|0.046481
13:53:58|0.046475
13:54:00|0.046482
13:54:01|0.04653
13:54:02|0.046511
13:54:03|0.0465
13:54:04|0.04657
13:54:04|0.046583
13:54:06|0.046571
13:54:07|0.046556
13:54:08|0.046582
13:54:09|0.046538
13:54:10|0.046545
13:54:11|0.046554
13:54:12|0.046599
13:54:13|0.046621
13:54:14|0.046657
13:54:15|0.046655
13:54:16|0.0466
13:54:17|0.046581
13:54:18|0.046578
13:54:19|0.046571
13:54:20|0.046591
13:54:21|0.046659
13:54:22|0.046669
13:54:23|0.046671
13:54:24|0.046675
13:54:25|0.046638
13:54:26|0.046662
13:54:27|0.046668
13:54:28|0.046657
13:54:29|0.04666
13:54:30|0.046662
13:54:31|0.046661
13:54:32|0.046682
13:54:34|0.046672
13:54:34|0.046671
13:54:35|0.046672
13:54:36|0.046724
13:54:37|0.046728
13:54:39|0.046686
13:54:39|0.046707
13:54:40|0.046775
13:54:41|0.046772
13:54:42|0.046752
13:54:43|0.046759
13:54:44|0.046746
13:54:45|0.046759
13:54:46|0.046751
13:54:47|0.046744
13:54:48|0.04674
13:54:49|0.046729
13:54:50|0.046838
13:54:51|0.046835
13:54:53|0.046843
13:54:53|0.046859
13:54:54|0.046865
13:54:55|0.046848
13:54:56|0.046858
13:54:57|0.046825
13:54:58|0.04682
13:54:59|0.046779
13:55:00|0.046626
13:55:01|0.0466
13:55:02|0.046618
13:55:04|0.046634
13:55:04|0.046624
13:55:05|0.046677
13:55:07|0.046697
13:55:07|0.046677
13:55:09|0.046659
13:55:10|0.046663
13:55:10|0.04665
13:55:11|0.046609
13:55:12|0.046585
13:55:14|0.046551
13:55:16|0.046522
13:55:16|0.046473
13:55:17|0.046464
13:55:18|0.04644
13:55:20|0.046411
13:55:20|0.046367
13:55:21|0.046379
13:55:22|0.046409
13:55:23|0.046381
13:55:24|0.046371
13:55:26|0.046355
13:55:27|0.046361
13:55:27|0.046334
13:55:28|0.046239
13:55:29|0.046245
13:55:31|0.046238
13:55:32|0.046187
13:55:33|0.04616
13:55:33|0.046163
13:55:35|0.04624
13:55:35|0.046208
13:55:36|0.046247
13:55:38|0.0463
13:55:38|0.046295
13:55:39|0.046254
13:55:41|0.046338
13:55:42|0.046365
13:55:42|0.046358
13:55:43|0.046405
13:55:45|0.046403
13:55:46|0.046441
13:55:46|0.04643
13:55:47|0.046446
13:55:48|0.046469
13:55:50|0.046392
13:55:50|0.046356
13:55:51|0.04631
13:55:53|0.04629
13:55:53|0.046328
13:55:54|0.0463
13:55:55|0.046309
13:55:57|0.046314
13:55:58|0.046305
13:55:58|0.04628
13:55:59|0.046261
13:56:01|0.046288
13:56:01|0.046305
13:56:04|0.04627
13:56:04|0.046235
13:56:06|0.046324
13:56:07|0.046337
13:56:07|0.046355
13:56:09|0.04639
13:56:10|0.0464
13:56:10|0.046368
13:56:11|0.046327
13:56:12|0.04635
13:56:14|0.04629
13:56:15|0.046344
13:56:16|0.046389
13:56:16|0.046398
13:56:18|0.046405
13:56:19|0.046389
13:56:19|0.046389
13:56:20|0.046389
13:56:22|0.04639
13:56:24|0.046445
13:56:24|0.04643
13:56:26|0.046436
13:56:26|0.046417
13:56:27|0.046415
13:56:28|0.046425
13:56:29|0.046425
13:56:30|0.04644
13:56:31|0.046429
13:56:33|0.046437
13:56:33|0.046446
13:56:34|0.04643
13:56:36|0.046448
13:56:36|0.046438
13:56:38|0.046435
13:56:38|0.046432
13:56:39|0.046459
13:56:40|0.046453
13:56:41|0.046488
13:56:43|0.04652
13:56:44|0.046503
13:56:45|0.04653
13:56:46|0.046525
13:56:47|0.046525
13:56:48|0.046516
13:56:49|0.046516
13:56:50|0.046528
13:56:51|0.046535
13:56:52|0.046506
13:56:53|0.046504
13:56:54|0.046507
13:56:55|0.046524
13:56:56|0.046525
13:56:57|0.046501
13:56:58|0.046489
13:57:00|0.046522
13:57:00|0.046507
13:57:02|0.046488
13:57:02|0.046474
13:57:04|0.046513
13:57:05|0.046553
13:57:06|0.046608
13:57:07|0.04662
13:57:08|0.046591
13:57:09|0.046601
13:57:10|0.04662
13:57:11|0.046634
13:57:12|0.046678
13:57:13|0.046693
13:57:14|0.046683
13:57:15|0.046695
13:57:16|0.046673
13:57:17|0.046665
13:57:18|0.046624
13:57:19|0.046643
13:57:20|0.046593
13:57:21|0.046599
13:57:22|0.046592
13:57:23|0.046603
13:57:24|0.046594
13:57:25|0.046553
13:57:26|0.046603
13:57:27|0.046553
13:57:28|0.046599
13:57:29|0.04664
13:57:30|0.04668
13:57:32|0.046667
13:57:33|0.04668
13:57:33|0.046684
13:57:35|0.046696
13:57:35|0.046737
13:57:36|0.046734
13:57:38|0.046717
13:57:38|0.046697
13:57:40|0.046726
13:57:40|0.046719
13:57:41|0.04672
13:57:42|0.046684
13:57:43|0.046715
13:57:44|0.046717
13:57:45|0.04668
13:57:46|0.046646
13:57:47|0.046598
13:57:49|0.04661
13:57:50|0.046573
13:57:50|0.046589
13:57:51|0.046567
13:57:52|0.046579
13:57:53|0.046573
13:57:54|0.04658
13:57:55|0.046559
13:57:56|0.04658
13:57:57|0.046609
13:57:58|0.046645
13:58:00|0.046629
13:58:00|0.0466
13:58:02|0.046643
13:58:02|0.046698
13:58:04|0.046671
13:58:05|0.046693
13:58:05|0.046697
13:58:06|0.046668
13:58:07|0.046679
13:58:08|0.046671
13:58:10|0.046665
13:58:11|0.046665
13:58:12|0.046677
13:58:13|0.046649
13:58:14|0.046649
13:58:15|0.046622
13:58:16|0.046633
13:58:17|0.046682
13:58:18|0.046676
13:58:19|0.046668
13:58:20|0.046687
13:58:22|0.046665
13:58:22|0.046619
13:58:23|0.046604
13:58:24|0.046624
13:58:25|0.046601
13:58:26|0.046559
13:58:27|0.046559
13:58:28|0.04656
13:58:29|0.046559
13:58:30|0.046551
13:58:31|0.04654
13:58:32|0.04653
13:58:34|0.046502
13:58:35|0.046526
13:58:35|0.046524
13:58:36|0.046544
13:58:38|0.046506
13:58:38|0.046546
13:58:39|0.046559
13:58:40|0.046563
13:58:41|0.046575
13:58:42|0.046548
13:58:44|0.046542
13:58:45|0.046554
13:58:45|0.046547
13:58:46|0.04654
13:58:47|0.046556
13:58:48|0.046545
13:58:50|0.046551
13:58:51|0.04652
13:58:52|0.046533
13:58:53|0.046531
13:58:54|0.046523
13:58:55|0.046554
13:58:56|0.046554
13:58:57|0.04656
13:58:58|0.04656
13:58:59|0.04656
13:59:00|0.046557
13:59:01|0.046559
13:59:02|0.046546
13:59:03|0.046537
13:59:04|0.046534
13:59:05|0.046471
13:59:06|0.046462
13:59:07|0.046457
13:59:08|0.046473
13:59:09|0.046472
13:59:10|0.046462
13:59:12|0.046455
13:59:13|0.046437
13:59:14|0.046453
13:59:15|0.046481
13:59:16|0.046479
13:59:17|0.046468
13:59:18|0.046466
13:59:19|0.046463
13:59:20|0.046477
13:59:21|0.046471
13:59:22|0.046465
13:59:23|0.046419
13:59:24|0.046429
13:59:26|0.046416
13:59:27|0.04644
13:59:28|0.046447
13:59:29|0.046434
13:59:29|0.046425
13:59:30|0.046415
13:59:32|0.046418
13:59:32|0.0464
13:59:34|0.046385
13:59:35|0.046395
13:59:36|0.04638
13:59:37|0.046361
13:59:38|0.046352
13:59:39|0.046339
13:59:40|0.046371
13:59:41|0.0464
13:59:42|0.046404
13:59:43|0.046391
13:59:44|0.046345
13:59:45|0.046361
13:59:46|0.046361
13:59:47|0.046386
13:59:48|0.04639
13:59:49|0.046448
13:59:50|0.04644
13:59:51|0.04645
13:59:52|0.046445
13:59:53|0.046449
13:59:54|0.046444
13:59:56|0.046455
13:59:56|0.046465
13:59:57|0.046462
13:59:58|0.046519
14:00:00|0.046492
14:00:00|0.046488
14:00:01|0.046472
14:00:02|0.046488
14:00:03|0.046496
14:00:04|0.046546
14:00:05|0.046516
14:00:07|0.046512
14:00:08|0.046528
14:00:10|0.04654
14:00:11|0.046543
14:00:11|0.04657
14:00:12|0.046556
14:00:13|0.046609
14:00:14|0.046567
14:00:16|0.046585
14:00:18|0.046598
14:00:18|0.046614
14:00:19|0.046624
14:00:20|0.046642
14:00:22|0.046657
14:00:23|0.046635
14:00:24|0.04667
14:00:25|0.046623
14:00:26|0.046638
14:00:27|0.046638
14:00:28|0.046561
14:00:29|0.046544
14:00:30|0.046546
14:00:31|0.04652
14:00:32|0.046519
14:00:33|0.04651
14:00:34|0.046529
14:00:36|0.046562
14:00:37|0.04656
14:00:38|0.04655
14:00:38|0.046546
14:00:40|0.046505
14:00:41|0.046512
14:00:41|0.046458
14:00:43|0.046457
14:00:44|0.04643
14:00:45|0.04643
14:00:46|0.046481
14:00:47|0.04646
14:00:48|0.0464
14:00:49|0.046385
14:00:50|0.046321
14:00:51|0.046323
14:00:52|0.046324
14:00:53|0.046366
14:00:54|0.046378
14:00:55|0.04644
14:00:56|0.046438
14:00:57|0.046438
14:00:58|0.046461
14:00:59|0.0465
14:01:00|0.046497
14:01:01|0.046475
14:01:02|0.046477
14:01:03|0.046404
14:01:04|0.046407
14:01:05|0.046334
14:01:06|0.046304
14:01:07|0.046299
14:01:08|0.04626
14:01:10|0.046296
14:01:11|0.046303
14:01:13|0.046269
14:01:13|0.046277
14:01:14|0.04633
14:01:15|0.046296
14:01:16|0.046305
14:01:17|0.046298
14:01:18|0.046293
14:01:20|0.046291
14:01:20|0.046241
14:01:22|0.046234
14:01:23|0.046174
14:01:23|0.046189
14:01:24|0.046172
14:01:25|0.046173
14:01:26|0.046153
14:01:27|0.046141
14:01:28|0.046119
14:01:29|0.046095
14:01:30|0.046058
14:01:31|0.04607
14:01:33|0.046063
14:01:33|0.04602
14:01:34|0.046055
14:01:35|0.046067
14:01:37|0.046061
14:01:37|0.046006
14:01:38|0.046114
14:01:39|0.046082
14:01:41|0.046082
14:01:41|0.04607
14:01:42|0.046082
14:01:44|0.046061
14:01:44|0.046043
14:01:45|0.04608
14:01:47|0.046058
14:01:47|0.046138
14:01:48|0.046141
14:01:49|0.046143
14:01:50|0.046161
14:01:51|0.04617
14:01:53|0.046174
14:01:54|0.046174
14:01:54|0.046165
14:01:56|0.046121
14:01:57|0.046119
14:01:57|0.046112
14:01:59|0.046094
14:01:59|0.046116
14:02:00|0.046147
14:02:01|0.046169
14:02:02|0.046173
14:02:03|0.046222
14:02:04|0.046212
14:02:05|0.046202
14:02:06|0.046269
14:02:07|0.046247
14:02:08|0.046241
14:02:10|0.046246
14:02:10|0.046281
14:02:12|0.046279
14:02:13|0.046278
14:02:15|0.046342
14:02:16|0.04632
14:02:16|0.046321
14:02:17|0.046318
14:02:18|0.046383
14:02:20|0.046422
14:02:21|0.04641
14:02:22|0.046368
14:02:23|0.046389
14:02:24|0.046382
14:02:25|0.04638
14:02:26|0.04632
14:02:28|0.04632
14:02:28|0.046349
14:02:30|0.046306
14:02:31|0.046294
14:02:32|0.04629
14:02:32|0.046275
14:02:34|0.046298
14:02:34|0.0463
14:02:35|0.046301
14:02:36|0.046259
14:02:38|0.046266
14:02:38|0.046296
14:02:40|0.046269
14:02:41|0.046411
14:02:42|0.046425
14:02:43|0.046416
14:02:44|0.046404
14:02:45|0.046405
14:02:46|0.046437
14:02:47|0.04645
14:02:48|0.046445
14:02:49|0.046426
14:02:51|0.046427
14:02:52|0.046437
14:02:53|0.046463
14:02:54|0.046422
14:02:55|0.046432
14:02:55|0.046465
14:02:56|0.046445
14:02:58|0.046431
14:02:59|0.046443
14:02:59|0.046445
14:03:00|0.046455
14:03:02|0.046451
14:03:03|0.046413
14:03:04|0.046351
14:03:05|0.046392
14:03:06|0.046448
14:03:07|0.046456
14:03:08|0.046418
14:03:09|0.046397
14:03:10|0.046421
14:03:11|0.046423
14:03:12|0.046422
14:03:13|0.046383
14:03:14|0.046408
14:03:15|0.046401
14:03:16|0.046389
14:03:17|0.046395
14:03:19|0.046393
14:03:19|0.046369
14:03:21|0.046388
14:03:22|0.046383
14:03:23|0.046367
14:03:24|0.04637
14:03:24|0.04634
14:03:26|0.046309
14:03:27|0.046318
14:03:28|0.046347
14:03:29|0.046351
14:03:30|0.046384
14:03:32|0.046392
14:03:32|0.046378
14:03:33|0.046378
14:03:34|0.046369
14:03:36|0.046378
14:03:36|0.046378
14:03:37|0.046369
14:03:38|0.04634
14:03:40|0.046321
14:03:41|0.046326
14:03:42|0.04631
14:03:43|0.046295
14:03:44|0.046279
14:03:45|0.046288
14:03:46|0.046291
14:03:47|0.046305
14:03:48|0.046333
14:03:49|0.046366
14:03:50|0.046366
14:03:51|0.046294
14:03:52|0.046282
14:03:54|0.046267
14:03:54|0.046251
14:03:55|0.046252
14:03:56|0.046228
14:03:57|0.046225
14:03:58|0.046233
14:03:59|0.046246
14:04:00|0.04624
14:04:01|0.04623
14:04:02|0.046251
14:04:03|0.046244
14:04:04|0.046232
14:04:05|0.04623
14:04:06|0.04623
14:04:07|0.046258
14:04:09|0.046226
14:04:09|0.046249
14:04:10|0.046227
14:04:12|0.046227
14:04:13|0.04627
14:04:14|0.046257
14:04:16|0.046273
14:04:16|0.046289
14:04:18|0.046251
14:04:18|0.046251
14:04:19|0.046229
14:04:20|0.046229
14:04:22|0.046238
14:04:23|0.046239
14:04:23|0.046229
14:04:24|0.046208
14:04:25|0.046196
14:04:27|0.046185
14:04:28|0.046251
14:04:29|0.046298
14:04:30|0.046284
14:04:31|0.046303
14:04:31|0.046303
14:04:32|0.046299
14:04:34|0.046299
14:04:35|0.046299
14:04:36|0.046274
14:04:37|0.04629
14:04:38|0.046273
14:04:39|0.046257
14:04:40|0.046273
14:04:42|0.046275
14:04:42|0.046279
14:04:43|0.046279
14:04:45|0.046274
14:04:46|0.046252
14:04:46|0.046253
14:04:47|0.046269
14:04:49|0.046269
14:04:49|0.046262
14:04:50|0.046277
14:04:52|0.046273
14:04:52|0.046289
14:04:54|0.046278
14:04:55|0.046289
14:04:56|0.046288
14:04:57|0.04628
14:04:57|0.046269
14:04:58|0.046297
14:04:59|0.046299
14:05:01|0.046288
14:05:02|0.0463
14:05:02|0.046298
14:05:03|0.046296
14:05:04|0.046291
14:05:05|0.046289
14:05:07|0.046297
14:05:07|0.046299
14:05:08|0.046289
14:05:10|0.046268
14:05:11|0.046279
14:05:12|0.046279
14:05:14|0.04624
14:05:14|0.046244
14:05:16|0.046272
14:05:16|0.046301
14:05:18|0.046278
14:05:19|0.046303
14:05:20|0.046302
14:05:22|0.046301
14:05:23|0.046294
14:05:24|0.046301
14:05:25|0.046283
14:05:26|0.046296
14:05:27|0.046284
14:05:28|0.046318
14:05:29|0.046344
14:05:30|0.046338
14:05:30|0.0463
14:05:31|0.046289
14:05:32|0.046244
14:05:33|0.046229
14:05:34|0.046272
14:05:36|0.046291
14:05:37|0.046313
14:05:38|0.0463
14:05:39|0.046291
14:05:40|0.046282
14:05:41|0.046272
14:05:42|0.046287
14:05:43|0.046283
14:05:44|0.046244
14:05:44|0.046244
14:05:46|0.046201
14:05:47|0.04607
14:05:48|0.046043
14:05:49|0.046015
14:05:50|0.046031
14:05:51|0.046041
14:05:51|0.046046
14:05:53|0.04604
14:05:54|0.046
14:05:55|0.046004
14:05:56|0.046001
14:05:57|0.04597
14:05:58|0.045991
14:05:59|0.045982
14:06:00|0.046016
14:06:01|0.046009
14:06:02|0.045973
14:06:03|0.045991
14:06:04|0.045986
14:06:05|0.045971
14:06:06|0.045982
14:06:07|0.045983
14:06:08|0.045944
14:06:09|0.045929
14:06:10|0.046016
14:06:11|0.046067
14:06:12|0.046113
14:06:13|0.046128
14:06:15|0.046117
14:06:16|0.046144
14:06:18|0.04614
14:06:18|0.04614
14:06:19|0.046107
14:06:20|0.046049
14:06:21|0.046049
14:06:23|0.04606
14:06:23|0.046042
14:06:25|0.046005
14:06:26|0.045967
14:06:27|0.045995
14:06:27|0.046004
14:06:28|0.045991
14:06:30|0.045993
14:06:31|0.046036
14:06:32|0.045992
14:06:34|0.045992
14:06:34|0.045995
14:06:36|0.045976
14:06:36|0.04597
14:06:38|0.045967
14:06:38|0.045923
14:06:40|0.045998
14:06:40|0.046
14:06:42|0.046
14:06:42|0.046049
14:06:44|0.046049
14:06:45|0.046044
14:06:46|0.046007
14:06:47|0.045993
14:06:48|0.046
14:06:49|0.046009
14:06:50|0.046006
14:06:50|0.046018
14:06:52|0.046001
14:06:53|0.046
14:06:54|0.045998
14:06:55|0.045984
14:06:56|0.045974
14:06:57|0.045961
14:06:58|0.046
14:06:59|0.046
14:07:00|0.045987
14:07:01|0.045994
14:07:03|0.045955
14:07:03|0.045928
14:07:04|0.045973
14:07:05|0.045931
14:07:07|0.045937
14:07:07|0.04593
14:07:08|0.045869
14:07:09|0.045911
14:07:11|0.04587
14:07:11|0.045979
14:07:12|0.045909
14:07:14|0.045962
14:07:15|0.045985
14:07:16|0.046003
14:07:17|0.046015
14:07:19|0.046075
14:07:19|0.046027
14:07:21|0.046048
14:07:22|0.04608
14:07:23|0.046088
14:07:24|0.046099
14:07:25|0.0461
14:07:26|0.045995
14:07:27|0.045969
14:07:29|0.045997
14:07:29|0.045971
14:07:30|0.045973
14:07:32|0.045974
14:07:33|0.04599
14:07:34|0.045981
14:07:36|0.045981
14:07:36|0.045979
14:07:37|0.045986
14:07:38|0.045988
14:07:39|0.046016
14:07:41|0.046032
14:07:41|0.046065
14:07:42|0.046068
14:07:44|0.04606
14:07:44|0.046059
14:07:46|0.046059
14:07:47|0.046069
14:07:48|0.046068
14:07:49|0.046055
14:07:50|0.046021
14:07:51|0.046024
14:07:52|0.046034
14:07:53|0.04604
14:07:54|0.046023
14:07:55|0.046019
14:07:56|0.046042
14:07:57|0.046055
14:07:58|0.046036
14:07:59|0.046013
14:08:00|0.046012
14:08:01|0.046005
14:08:02|0.04601
14:08:03|0.046016
14:08:04|0.046008
14:08:05|0.046
14:08:06|0.046023
14:08:07|0.04598
14:08:08|0.045975
14:08:09|0.045982
14:08:10|0.045982
14:08:11|0.045984
14:08:12|0.045979
14:08:13|0.045993
14:08:14|0.045994
14:08:15|0.045991
14:08:16|0.045988
14:08:17|0.046026
14:08:18|0.046027
14:08:19|0.046039
14:08:20|0.046008
14:08:21|0.046014
14:08:22|0.046027
14:08:23|0.046027
14:08:24|0.04602
14:08:25|0.046008
14:08:26|0.046018
14:08:27|0.046047
14:08:29|0.046054
14:08:29|0.046044
14:08:30|0.046048
14:08:31|0.046064
14:08:33|0.046052
14:08:34|0.046035
14:08:34|0.046053
14:08:35|0.046047
14:08:36|0.046043
14:08:37|0.046034
14:08:38|0.046047
14:08:40|0.046059
14:08:41|0.046056
14:08:42|0.046056
14:08:43|0.046034
14:08:44|0.046004
14:08:44|0.046008
14:08:45|0.046009
14:08:47|0.046015
14:08:48|0.04602
14:08:49|0.046026
14:08:50|0.046026
14:08:51|0.046015
14:08:52|0.046018
14:08:52|0.046009
14:08:53|0.046018
14:08:55|0.046039
14:08:56|0.046033
14:08:56|0.046018
14:08:58|0.046128
14:08:58|0.046152
14:08:59|0.046203
14:09:01|0.046118
14:09:02|0.046098
14:09:03|0.046098
14:09:04|0.046121
14:09:05|0.046135
14:09:06|0.046135
14:09:07|0.046111
14:09:07|0.046128
14:09:09|0.046138
14:09:10|0.046143
14:09:11|0.046143
14:09:12|0.04613
14:09:13|0.04613
14:09:14|0.046141
14:09:15|0.046129
14:09:16|0.046136
14:09:17|0.046136
14:09:18|0.046112
14:09:19|0.046105
14:09:20|0.046099
14:09:21|0.046095
14:09:22|0.046106
14:09:23|0.046107
14:09:24|0.046117
14:09:25|0.046127
14:09:26|0.046127
14:09:27|0.046119
14:09:28|0.046122
14:09:29|0.046126
14:09:30|0.046126
14:09:31|0.046128
14:09:33|0.04612
14:09:33|0.046115
14:09:34|0.046118
14:09:35|0.046114
14:09:36|0.046101
14:09:37|0.046101
14:09:38|0.046096
14:09:39|0.046106
14:09:40|0.046093
14:09:41|0.046078
14:09:42|0.046069
14:09:43|0.046078
14:09:45|0.046068
14:09:46|0.046039
14:09:46|0.046047
14:09:48|0.046035
14:09:48|0.046039
14:09:50|0.046052
14:09:51|0.046044
14:09:52|0.046042
14:09:52|0.046123
14:09:54|0.0462
14:09:54|0.04617
14:09:55|0.04617
14:09:57|0.046169
14:09:57|0.046199
14:09:59|0.046186
14:10:00|0.046171
14:10:01|0.046171
14:10:03|0.046203
14:10:04|0.046227
14:10:04|0.046249
14:10:05|0.046287
14:10:07|0.046351
14:10:08|0.046343
14:10:09|0.046373
14:10:10|0.046436
14:10:11|0.046387
14:10:12|0.046415
14:10:13|0.046467
14:10:14|0.046505
14:10:15|0.046485
14:10:16|0.046517
14:10:17|0.046518
14:10:19|0.046559
14:10:19|0.04656
14:10:21|0.046507
14:10:22|0.046509
14:10:23|0.046509
14:10:23|0.046558
14:10:25|0.046564
14:10:26|0.046535
14:10:27|0.04657
14:10:28|0.046541
14:10:29|0.046564
14:10:30|0.046559
14:10:31|0.04656
14:10:32|0.046589
14:10:33|0.046572
14:10:34|0.046586
14:10:35|0.0466
14:10:36|0.046609
14:10:37|0.046611
14:10:38|0.0466
14:10:39|0.046586
14:10:40|0.046603
14:10:41|0.0466
14:10:42|0.046627
14:10:43|0.046588
14:10:44|0.046606
14:10:45|0.046618
14:10:46|0.0466
14:10:48|0.046572
14:10:49|0.046573
14:10:50|0.046512
14:10:50|0.046509
14:10:51|0.0465
14:10:53|0.046505
14:10:54|0.046535
14:10:55|0.046524
14:10:56|0.046511
14:10:57|0.046504
14:10:58|0.046499
14:10:59|0.046504
14:11:00|0.04651
14:11:01|0.04655
14:11:02|0.046553
14:11:03|0.04656
14:11:04|0.046549
14:11:05|0.046551
14:11:07|0.046618
14:11:08|0.04664
14:11:08|0.046644
14:11:10|0.046606
14:11:11|0.0466
14:11:12|0.046592
14:11:13|0.046627
14:11:14|0.0466
14:11:14|0.046601
14:11:15|0.046625
14:11:17|0.046648
14:11:18|0.046636
14:11:18|0.046659
14:11:20|0.046665
14:11:21|0.046642
14:11:22|0.046698
14:11:23|0.046706
14:11:24|0.04672
14:11:25|0.046749
14:11:26|0.0468
14:11:28|0.046803
14:11:29|0.046839
14:11:29|0.046852
14:11:31|0.046875
14:11:31|0.046852
14:11:33|0.046881
14:11:35|0.046864
14:11:35|0.04683
14:11:36|0.046817
14:11:37|0.046768
14:11:38|0.046734
14:11:40|0.046723
14:11:40|0.046723
14:11:41|0.046765
14:11:42|0.046812
14:11:43|0.046811
14:11:44|0.04682
14:11:45|0.046825
14:11:46|0.046824
14:11:47|0.0468
14:11:48|0.046833
14:11:50|0.046825
14:11:50|0.046811
14:11:51|0.04683
14:11:52|0.046836
14:11:53|0.04685
14:11:54|0.046851
14:11:55|0.046849
14:11:56|0.04685
14:11:57|0.046852
14:11:58|0.046849
14:11:59|0.046861
14:12:00|0.046832
14:12:01|0.046839
14:12:02|0.046847
14:12:03|0.046854
14:12:04|0.046851
14:12:05|0.046871
14:12:06|0.046888
14:12:07|0.046887
14:12:09|0.046906
14:12:10|0.046886
14:12:10|0.04687
14:12:11|0.04682
14:12:12|0.046824
14:12:14|0.046846
14:12:14|0.046865
14:12:15|0.04688
14:12:17|0.046872
14:12:17|0.04685
14:12:18|0.046861
14:12:19|0.046883
14:12:20|0.046876
14:12:21|0.046873
14:12:25|0.046847
14:12:25|0.046762
14:12:27|0.046794
14:12:28|0.046793
14:12:29|0.046847
14:12:30|0.046839
14:12:31|0.046845
14:12:32|0.046837
14:12:33|0.046823
14:12:34|0.046869
14:12:35|0.046845
14:12:36|0.046869
14:12:37|0.046815
14:12:39|0.046801
14:12:39|0.046771
14:12:40|0.046735
14:12:41|0.046716
14:12:42|0.046669
14:12:43|0.046725
14:12:45|0.046645
14:12:45|0.046677
14:12:47|0.046628
14:12:48|0.046631
14:12:49|0.046592
14:12:50|0.046596
14:12:51|0.046535
14:12:52|0.04658
14:12:53|0.046525
14:12:54|0.046565
14:12:55|0.046499
14:12:56|0.046493
14:12:57|0.046512
14:12:58|0.046514
14:12:59|0.046513
14:13:00|0.046471
14:13:01|0.046424
14:13:02|0.046393
14:13:03|0.046361
14:13:04|0.046361
14:13:05|0.046365
14:13:07|0.046301
14:13:07|0.046241
14:13:09|0.046228
14:13:09|0.046221
14:13:10|0.046215
14:13:11|0.046273
14:13:12|0.046263
14:13:13|0.046254
14:13:15|0.046268
14:13:15|0.046194
14:13:16|0.046136
14:13:17|0.04609
14:13:18|0.046136
14:13:19|0.046149
14:13:21|0.046127
14:13:22|0.04612
14:13:24|0.046121
14:13:24|0.046136
14:13:25|0.046082
14:13:27|0.046063
14:13:28|0.046023
14:13:29|0.046079
14:13:30|0.046026
14:13:31|0.046
14:13:32|0.046002
14:13:33|0.045968
14:13:34|0.045972
14:13:35|0.045907
14:13:36|0.045902
14:13:37|0.045859
14:13:38|0.045907
14:13:39|0.045888
14:13:40|0.045914
14:13:41|0.045954
14:13:42|0.045935
14:13:43|0.046036
14:13:44|0.046064
14:13:45|0.046066
14:13:46|0.04605
14:13:47|0.046092
14:13:48|0.046036
14:13:49|0.046061
14:13:50|0.046104
14:13:51|0.046057
14:13:52|0.046063
14:13:53|0.046079
14:13:55|0.046108
14:13:55|0.046079
14:13:56|0.04609
14:13:58|0.046108
14:13:58|0.046158
14:14:00|0.046167
14:14:01|0.046128
14:14:02|0.046208
14:14:03|0.046166
14:14:04|0.046164
14:14:05|0.046142
14:14:06|0.046128
14:14:07|0.04609
14:14:08|0.046058
14:14:09|0.046087
14:14:10|0.046058
14:14:11|0.046093
14:14:13|0.046089
14:14:13|0.046089
14:14:14|0.046068
14:14:15|0.046059
14:14:16|0.046067
14:14:18|0.046016
14:14:18|0.046003
14:14:20|0.045987
14:14:20|0.045922
14:14:21|0.045925
14:14:22|0.045923
14:14:24|0.045913
14:14:25|0.045925
14:14:26|0.045908
14:14:27|0.045891
14:14:28|0.0459
14:14:28|0.045892
14:14:30|0.045842
14:14:31|0.04587
14:14:32|0.045809
14:14:33|0.0458
14:14:34|0.045801
14:14:35|0.045777
14:14:36|0.045795
14:14:37|0.045808
14:14:38|0.04582
14:14:39|0.045774
14:14:40|0.04574
14:14:41|0.045765
14:14:42|0.045803
14:14:43|0.045786
14:14:44|0.045798
14:14:45|0.045833
14:14:46|0.045807
14:14:47|0.045802
14:14:48|0.045834
14:14:49|0.045821
14:14:50|0.045832
14:14:51|0.045822
14:14:52|0.045822
14:14:53|0.045852
14:14:54|0.045836
14:14:55|0.045829
14:14:57|0.045823
14:14:57|0.045801
14:14:58|0.045789
14:14:59|0.045771
14:15:00|0.045727
14:15:01|0.045629
14:15:02|0.04568
14:15:03|0.04563
14:15:04|0.045594
14:15:05|0.045676
14:15:06|0.045677
14:15:07|0.045636
14:15:08|0.045641
14:15:09|0.045538
14:15:10|0.045511
14:15:11|0.045561
14:15:12|0.045553
14:15:13|0.04553
14:15:15|0.045558
14:15:15|0.045548
14:15:16|0.045506
14:15:17|0.045511
14:15:18|0.045483
14:15:19|0.045465
14:15:20|0.045464
14:15:21|0.04545
14:15:23|0.045443
14:15:24|0.045427
14:15:25|0.045424
14:15:27|0.045409
14:15:27|0.045429
14:15:29|0.045409
14:15:30|0.045393
14:15:31|0.045399
14:15:32|0.045418
14:15:32|0.045463
14:15:34|0.045434
14:15:35|0.045433
14:15:37|0.045426
14:15:37|0.045425
14:15:38|0.045433
14:15:39|0.045402
14:15:40|0.045414
14:15:43|0.045392
14:15:43|0.045362
14:15:44|0.045361
14:15:46|0.045376
14:15:46|0.045387
14:15:48|0.045378
14:15:49|0.04538
14:15:50|0.045378
14:15:50|0.04539
14:15:51|0.045383
14:15:53|0.045357
14:15:53|0.045385
14:15:54|0.04539
14:15:55|0.045399
14:15:56|0.045424
14:15:58|0.045393
14:15:59|0.045435
14:15:59|0.045434
14:16:01|0.045418
14:16:02|0.045434
14:16:02|0.045443
14:16:04|0.045492
14:16:05|0.045516
14:16:06|0.045478
14:16:07|0.045462
14:16:08|0.045468
14:16:09|0.045468
14:16:10|0.045478
14:16:11|0.045453
14:16:12|0.045467
14:16:13|0.045473
14:16:14|0.045471
14:16:15|0.045434
14:16:16|0.045448
14:16:17|0.045436
14:16:18|0.045426
14:16:19|0.045415
14:16:20|0.045453
14:16:21|0.045441
14:16:22|0.045431
14:16:23|0.045448
14:16:24|0.045455
14:16:25|0.045456
14:16:26|0.045503
14:16:27|0.045503
14:16:28|0.045518
14:16:30|0.045608
14:16:30|0.045621
14:16:32|0.045656
14:16:33|0.045639
14:16:34|0.045668
14:16:35|0.045667
14:16:36|0.045624
14:16:37|0.045624
14:16:38|0.04558
14:16:39|0.045578
14:16:40|0.045592
14:16:41|0.045605
14:16:42|0.045581
14:16:43|0.045597
14:16:44|0.045578
14:16:45|0.045553
14:16:46|0.045563
14:16:47|0.045576
14:16:48|0.045553
14:16:49|0.045585
14:16:50|0.045567
14:16:51|0.045548
14:16:52|0.045562
14:16:53|0.045567
14:16:54|0.045553
14:16:55|0.045563
14:16:56|0.045579
14:16:57|0.04556
14:16:58|0.045561
14:16:59|0.045579
14:17:01|0.045569
14:17:01|0.045551
14:17:03|0.045501
14:17:04|0.045502
14:17:05|0.045513
14:17:06|0.045542
14:17:07|0.045568
14:17:08|0.045558
14:17:09|0.04558
14:17:10|0.045588
14:17:11|0.045588
14:17:12|0.045614
14:17:13|0.045627
14:17:14|0.04565
14:17:15|0.045653
14:17:15|0.045679
14:17:17|0.04568
14:17:18|0.045705
14:17:19|0.045676
14:17:20|0.045668
14:17:21|0.045713
14:17:22|0.045726
14:17:23|0.045734
14:17:24|0.045751
14:17:25|0.04572
14:17:27|0.045739
14:17:28|0.045755
14:17:29|0.045806
14:17:30|0.045771
14:17:31|0.045785
14:17:31|0.045818
14:17:33|0.045813
14:17:34|0.045807
14:17:35|0.045821
14:17:36|0.045817
14:17:37|0.045842
14:17:39|0.045866
14:17:40|0.045885
14:17:41|0.045888
14:17:42|0.045902
14:17:43|0.045888
14:17:44|0.045881
14:17:45|0.045896
14:17:46|0.045903
14:17:47|0.045909
14:17:48|0.045914
14:17:49|0.045904
14:17:50|0.045917
14:17:51|0.045916
14:17:52|0.045928
14:17:53|0.045914
14:17:54|0.04591
14:17:55|0.045929
14:17:57|0.045951
14:17:57|0.045933
14:17:58|0.045965
14:17:59|0.045985
14:18:00|0.045991
14:18:01|0.046007
14:18:03|0.046054
14:18:03|0.046125
14:18:04|0.046101
14:18:05|0.046191
14:18:06|0.046187
14:18:08|0.046264
14:18:08|0.046292
14:18:09|0.046287
14:18:10|0.046292
14:18:12|0.046315
14:18:12|0.046352
14:18:14|0.046357
14:18:14|0.04636
14:18:15|0.04636
14:18:17|0.046367
14:18:17|0.046312
14:18:19|0.046281
14:18:20|0.046197
14:18:21|0.046179
14:18:22|0.046209
14:18:23|0.046195
14:18:24|0.046201
14:18:25|0.046221
14:18:27|0.046222
14:18:28|0.046211
14:18:28|0.04628
14:18:30|0.046299
14:18:31|0.046291
14:18:32|0.046275
14:18:33|0.046287
14:18:34|0.046288
14:18:35|0.046276
14:18:36|0.046264
14:18:37|0.046299
14:18:38|0.046314
14:18:39|0.046327
14:18:40|0.046315
14:18:41|0.046326
14:18:42|0.046309
14:18:43|0.046301
14:18:44|0.046242
14:18:45|0.046209
14:18:46|0.046237
14:18:47|0.046232
14:18:48|0.046235
14:18:49|0.046286
14:18:50|0.046289
14:18:51|0.046261
14:18:52|0.046316
14:18:53|0.046324
14:18:54|0.04634
14:18:55|0.046336
14:18:56|0.046358
14:18:57|0.046391
14:18:58|0.046419
14:18:59|0.046424
14:19:00|0.046424
14:19:01|0.046441
14:19:02|0.046441
14:19:03|0.046461
14:19:04|0.046426
14:19:05|0.046421
14:19:06|0.046463
14:19:07|0.046499
14:19:08|0.046447
14:19:09|0.046444
14:19:10|0.046428
14:19:11|0.046453
14:19:12|0.04647
14:19:13|0.046451
14:19:14|0.046414
14:19:15|0.046374
14:19:16|0.046345
14:19:17|0.046301
14:19:18|0.046319
14:19:19|0.046251
14:19:20|0.046263
14:19:21|0.046215
14:19:22|0.04622
14:19:23|0.046214
14:19:24|0.04622
14:19:25|0.046222
14:19:27|0.046221
14:19:28|0.046225
14:19:29|0.046221
14:19:30|0.046222
14:19:31|0.046224
14:19:32|0.046239
14:19:32|0.046245
14:19:33|0.046237
14:19:35|0.04627
14:19:36|0.046297
14:19:37|0.046297
14:19:37|0.046289
14:19:39|0.046292
14:19:40|0.046246
14:19:41|0.046255
14:19:41|0.046265
14:19:43|0.04629
14:19:44|0.046272
14:19:45|0.046295
14:19:46|0.046306
14:19:47|0.04631
14:19:48|0.046291
14:19:49|0.046267
14:19:50|0.046267
14:19:51|0.046233
14:19:52|0.046252
14:19:53|0.046203
14:19:54|0.046217
14:19:55|0.046248
14:19:56|0.046242
14:19:57|0.046238
14:19:58|0.04624
14:19:59|0.046238
14:20:00|0.046212
14:20:01|0.04623
14:20:02|0.046239
14:20:03|0.046202
14:20:04|0.046224
14:20:05|0.046234
14:20:06|0.046264
14:20:07|0.046251
14:20:09|0.046251
14:20:09|0.046286
14:20:10|0.046267
14:20:11|0.046248
14:20:12|0.046242
14:20:13|0.046227
14:20:14|0.046205
14:20:16|0.046226
14:20:16|0.046226
14:20:17|0.046235
14:20:18|0.0462
14:20:19|0.046175
14:20:20|0.046159
14:20:21|0.046081
14:20:22|0.046105
14:20:23|0.046075
14:20:24|0.046107
14:20:25|0.046053
14:20:27|0.04606
14:20:28|0.045964
14:20:29|0.045998
14:20:30|0.045998
14:20:31|0.045981
14:20:32|0.045985
14:20:33|0.046042
14:20:34|0.046034
14:20:36|0.046066
14:20:37|0.046094
14:20:38|0.046115
14:20:39|0.046135
14:20:40|0.046196
14:20:40|0.046221
14:20:41|0.046222
14:20:42|0.046224
14:20:44|0.046206
14:20:44|0.046183
14:20:46|0.046189
14:20:47|0.046177
14:20:48|0.046161
14:20:49|0.046159
14:20:50|0.046104
14:20:51|0.046142
14:20:52|0.046164
14:20:53|0.046137
14:20:54|0.046136
14:20:55|0.046136
14:20:56|0.046158
14:20:57|0.046172
14:20:58|0.046147
14:20:59|0.046124
14:21:00|0.046114
14:21:01|0.046152
14:21:02|0.04615
14:21:03|0.046165
14:21:04|0.046141
14:21:05|0.046111
14:21:06|0.046066
14:21:07|0.046081
14:21:08|0.046054
14:21:09|0.046077
14:21:10|0.046077
14:21:11|0.046067
14:21:12|0.046036
14:21:13|0.046041
14:21:14|0.046055
14:21:15|0.046061
14:21:16|0.046075
14:21:17|0.046084
14:21:18|0.046077
14:21:19|0.046143
14:21:20|0.04616
14:21:21|0.0462
14:21:22|0.046193
14:21:23|0.046153
14:21:24|0.046195
14:21:25|0.046171
14:21:26|0.046167
14:21:27|0.046177
14:21:29|0.046137
14:21:29|0.046144
14:21:30|0.046134
14:21:32|0.046075
14:21:33|0.046125
14:21:34|0.046143
14:21:35|0.046131
14:21:36|0.046116
14:21:38|0.046102
14:21:39|0.046112
14:21:39|0.046113
14:21:40|0.046074
14:21:41|0.04604
14:21:42|0.046039
14:21:43|0.046027
14:21:44|0.046
14:21:45|0.046015
14:21:46|0.046009
14:21:47|0.046015
14:21:48|0.046028
14:21:49|0.046013
14:21:50|0.046004
14:21:52|0.046
14:21:52|0.045994
14:21:54|0.045978
14:21:55|0.045992
14:21:56|0.046008
14:21:56|0.046008
14:21:57|0.045956
14:21:59|0.045957
14:22:00|0.045976
14:22:01|0.045988
14:22:02|0.045971
14:22:03|0.04595
14:22:04|0.04596
14:22:05|0.046004
14:22:06|0.045969
14:22:07|0.045975
14:22:08|0.04599
14:22:09|0.045986
14:22:10|0.045993
14:22:11|0.045989
14:22:12|0.045981
14:22:13|0.046014
14:22:14|0.045998
14:22:15|0.045995
14:22:16|0.046032
14:22:17|0.046037
14:22:18|0.046028
14:22:19|0.046041
14:22:20|0.046002
14:22:21|0.046029
14:22:22|0.046006
14:22:23|0.046017
14:22:24|0.046034
14:22:25|0.046046
14:22:26|0.046046
14:22:27|0.046029
14:22:28|0.046006
14:22:30|0.046039
14:22:30|0.046041
14:22:32|0.046025
14:22:33|0.04602
14:22:34|0.046036
14:22:35|0.046035
14:22:37|0.046116
14:22:37|0.046154
14:22:39|0.046139
14:22:40|0.046126
14:22:41|0.046126
14:22:42|0.046114
14:22:42|0.046091
14:22:44|0.046109
14:22:45|0.046119
14:22:46|0.046119
14:22:47|0.046091
14:22:48|0.046047
14:22:49|0.046036
14:22:50|0.046054
14:22:51|0.046054
14:22:52|0.046062
14:22:53|0.046051
14:22:54|0.04607
14:22:55|0.046067
14:22:56|0.046059
14:22:57|0.04606
14:22:58|0.046042
14:22:59|0.046048
14:23:00|0.046048
14:23:01|0.046014
14:23:02|0.046016
14:23:03|0.046049
14:23:05|0.046092
14:23:06|0.046089
14:23:07|0.046087
14:23:08|0.04609
14:23:09|0.046091
14:23:10|0.046095
14:23:11|0.046082
14:23:12|0.046087
14:23:13|0.04607
14:23:14|0.046141
14:23:15|0.046117
14:23:16|0.046107
14:23:17|0.046108
14:23:18|0.046071
14:23:19|0.046091
14:23:20|0.04609
14:23:21|0.046176
14:23:22|0.046174
14:23:23|0.04615
14:23:24|0.046153
14:23:25|0.046164
14:23:26|0.046169
14:23:27|0.046203
14:23:28|0.046225
14:23:29|0.04624
14:23:30|0.046228
14:23:32|0.046183
14:23:32|0.046183
14:23:34|0.04619
14:23:35|0.046175
14:23:36|0.046183
14:23:38|0.04617
14:23:39|0.046191
14:23:40|0.046172
14:23:41|0.046179
14:23:41|0.046185
14:23:42|0.046196
14:23:43|0.046197
14:23:45|0.046196
14:23:45|0.046196
14:23:47|0.046231
14:23:48|0.046278
14:23:49|0.04626
14:23:50|0.046272
14:23:51|0.046289
14:23:52|0.046299
14:23:54|0.046301
14:23:54|0.04631
14:23:55|0.046314
14:23:57|0.04632
14:23:57|0.046319
14:23:58|0.046316
14:24:00|0.046265
14:24:00|0.046256
14:24:01|0.046281
14:24:02|0.046266
14:24:03|0.04618
14:24:04|0.046181
14:24:05|0.046189
14:24:07|0.046211
14:24:07|0.046256
14:24:08|0.046233
14:24:09|0.046247
14:24:10|0.046226
14:24:12|0.046228
14:24:12|0.046227
14:24:14|0.046192
14:24:14|0.046192
14:24:15|0.046184
14:24:16|0.046166
14:24:18|0.046193
14:24:18|0.046203
14:24:19|0.046203
14:24:21|0.046208
14:24:21|0.046192
14:24:23|0.04617
14:24:24|0.046168
14:24:24|0.046166
14:24:25|0.04618
14:24:26|0.04618
14:24:27|0.04618
14:24:29|0.046166
14:24:30|0.046175
14:24:31|0.046171
14:24:31|0.04618
14:24:33|0.046177
14:24:35|0.046167
14:24:35|0.046111
14:24:36|0.046063
14:24:37|0.046042
14:24:39|0.04608
14:24:39|0.046102
14:24:40|0.046111
14:24:41|0.046108
14:24:43|0.046111
14:24:43|0.046095
14:24:44|0.046088
14:24:45|0.046071
14:24:46|0.046071
14:24:47|0.046063
14:24:48|0.046074
14:24:50|0.046067
14:24:50|0.046059
14:24:51|0.046035
14:24:52|0.046035
14:24:53|0.046058
14:24:54|0.046039
14:24:55|0.046048
14:24:56|0.046048
14:24:58|0.046023
14:24:58|0.046033
14:24:59|0.046015
14:25:00|0.046035
14:25:02|0.04603
14:25:02|0.046035
14:25:03|0.046073
14:25:05|0.046075
14:25:05|0.046075
14:25:06|0.046081
14:25:08|0.046084
14:25:08|0.046074
14:25:09|0.046048
14:25:10|0.046048
14:25:11|0.046043
14:25:12|0.046157
14:25:13|0.046185
14:25:14|0.046193
14:25:15|0.046158
14:25:16|0.046144
14:25:17|0.046181
14:25:19|0.046165
14:25:20|0.046133
14:25:21|0.046136
14:25:22|0.046117
14:25:23|0.046138
14:25:24|0.046136
14:25:25|0.046153
14:25:26|0.046168
14:25:27|0.046174
14:25:28|0.046149
14:25:29|0.046168
14:25:30|0.046242
14:25:31|0.04626
14:25:32|0.046237
14:25:34|0.046217
14:25:35|0.046217
14:25:37|0.046193
14:25:37|0.046197
14:25:38|0.046214
14:25:39|0.046249
14:25:41|0.046199
14:25:41|0.046221
14:25:42|0.046231
14:25:44|0.046235
14:25:44|0.046208
14:25:45|0.046208
14:25:46|0.046192
14:25:48|0.046206
14:25:48|0.046199
14:25:49|0.046199
14:25:50|0.046199
14:25:51|0.046209
14:25:53|0.046179
14:25:53|0.046184
14:25:54|0.046163
14:25:55|0.046073
14:25:56|0.046066
14:25:58|0.046074
14:25:59|0.046041
14:26:00|0.046039
14:26:01|0.046027
14:26:02|0.045993
14:26:03|0.045996
14:26:04|0.045855
14:26:05|0.045748
14:26:06|0.045797
14:26:07|0.045765
14:26:08|0.045784
14:26:09|0.045813
14:26:11|0.045805
14:26:11|0.045837
14:26:12|0.04584
14:26:13|0.04583
14:26:15|0.04584
14:26:15|0.045817
14:26:16|0.045806
14:26:17|0.045813
14:26:18|0.045808
14:26:19|0.045805
14:26:20|0.045819
14:26:21|0.045777
14:26:22|0.045702
14:26:23|0.045719
14:26:24|0.045725
14:26:25|0.045734
14:26:26|0.045796
14:26:27|0.045853
14:26:28|0.045853
14:26:29|0.045894
14:26:30|0.046
14:26:31|0.045977
14:26:33|0.045991
14:26:33|0.046035
14:26:34|0.045985
14:26:37|0.045973
14:26:37|0.045905
14:26:38|0.045874
14:26:39|0.045879
14:26:40|0.04587
14:26:42|0.045879
14:26:42|0.045846
14:26:44|0.045854
14:26:44|0.045864
14:26:46|0.045864
14:26:47|0.045861
14:26:48|0.04588
14:26:49|0.045893
14:26:50|0.045897
14:26:51|0.045939
14:26:52|0.045923
14:26:53|0.045914
14:26:54|0.045916
14:26:55|0.045905
14:26:57|0.045902
14:26:58|0.045855
14:26:59|0.04586
14:26:59|0.045876
14:27:00|0.04592
14:27:01|0.04592
14:27:03|0.04587
14:27:03|0.045886
14:27:04|0.045878
14:27:06|0.045883
14:27:07|0.045889
14:27:08|0.045848
14:27:09|0.045815
14:27:10|0.045738
14:27:11|0.045749
14:27:12|0.045761
14:27:13|0.045783
14:27:14|0.045789
14:27:15|0.045784
14:27:16|0.045785
14:27:17|0.045785
14:27:18|0.045771
14:27:19|0.045769
14:27:20|0.045745
14:27:21|0.045722
14:27:22|0.04568
14:27:23|0.04565
14:27:24|0.045625
14:27:25|0.045634
14:27:26|0.045667
14:27:27|0.045644
14:27:28|0.045623
14:27:29|0.045641
14:27:30|0.045656
14:27:31|0.04567
14:27:32|0.04566
14:27:33|0.045676
14:27:34|0.045675
14:27:36|0.045666
14:27:37|0.045676
14:27:38|0.045677
14:27:39|0.045674
14:27:39|0.045662
14:27:40|0.045656
14:27:42|0.04562
14:27:43|0.045616
14:27:44|0.045601
14:27:45|0.045601
14:27:46|0.0456
14:27:47|0.045592
14:27:48|0.045594
14:27:49|0.045573
14:27:50|0.045631
14:27:51|0.045608
14:27:52|0.045625
14:27:54|0.045625
14:27:54|0.04561
14:27:55|0.04561
14:27:56|0.045591
14:27:57|0.045591
14:27:58|0.045594
14:27:59|0.04559
14:28:01|0.045584
14:28:02|0.045572
14:28:03|0.045541
14:28:04|0.04555
14:28:05|0.045517
14:28:06|0.045509
14:28:07|0.045525
14:28:08|0.04552
14:28:09|0.04555
14:28:10|0.045532
14:28:11|0.045519
14:28:12|0.045455
14:28:13|0.045446
14:28:14|0.045443
14:28:15|0.045449
14:28:16|0.045452
14:28:17|0.045451
14:28:18|0.045454
14:28:19|0.045458
14:28:20|0.045445
14:28:21|0.045435
14:28:22|0.045435
14:28:23|0.045445
14:28:24|0.045457
14:28:25|0.045446
14:28:27|0.045478
14:28:28|0.045471
14:28:28|0.045455
14:28:29|0.045476
14:28:30|0.045451
14:28:32|0.045465
14:28:33|0.045444
14:28:34|0.045431
14:28:35|0.045442
14:28:35|0.045437
14:28:37|0.045426
14:28:38|0.045425
14:28:39|0.045427
14:28:40|0.045414
14:28:41|0.045409
14:28:42|0.045413
14:28:44|0.045406
14:28:44|0.045399
14:28:46|0.045393
14:28:46|0.0454
14:28:48|0.045394
14:28:48|0.045425
14:28:50|0.045443
14:28:51|0.04545
14:28:52|0.045428
14:28:53|0.045421
14:28:54|0.045416
14:28:54|0.045429
14:28:55|0.045431
14:28:56|0.045446
14:28:57|0.045444
14:28:58|0.045429
14:29:00|0.045437
14:29:01|0.045438
14:29:01|0.045431
14:29:02|0.045418
14:29:04|0.045411
14:29:04|0.045402
14:29:05|0.04539
14:29:07|0.045408
14:29:07|0.045408
14:29:08|0.045408
14:29:09|0.045382
14:29:10|0.045365
14:29:11|0.045401
14:29:12|0.045422
14:29:13|0.045422
14:29:14|0.045417
14:29:15|0.045414
14:29:17|0.045424
14:29:17|0.045425
14:29:18|0.045479
14:29:20|0.045516
14:29:21|0.045542
14:29:22|0.045541
14:29:23|0.045509
14:29:24|0.045489
14:29:25|0.045467
14:29:26|0.045489
14:29:27|0.045486
14:29:28|0.045522
14:29:29|0.045536
14:29:30|0.045566
14:29:31|0.045631
14:29:32|0.045617
14:29:33|0.04561
14:29:34|0.045647
14:29:35|0.045632
14:29:36|0.045642
14:29:38|0.045616
14:29:38|0.045618
14:29:40|0.045651
14:29:42|0.045624
14:29:42|0.045601
14:29:44|0.04562
14:29:45|0.045625
14:29:45|0.045635
14:29:47|0.04563
14:29:48|0.045636
14:29:49|0.045637
14:29:50|0.04565
14:29:51|0.045699
14:29:52|0.045687
14:29:53|0.04569
14:29:54|0.045712
14:29:56|0.045723
14:29:56|0.045691
14:29:58|0.045688
14:29:59|0.045712
14:30:00|0.045749
14:30:01|0.045712
14:30:02|0.045764
14:30:03|0.045765
14:30:04|0.045762
14:30:05|0.045767
14:30:06|0.045831
14:30:06|0.045857
14:30:07|0.045836
14:30:08|0.045837
14:30:09|0.04586
14:30:10|0.045869
14:30:12|0.045882
14:30:12|0.045912
14:30:14|0.045912
14:30:15|0.045911
14:30:16|0.045919
14:30:17|0.045916
14:30:18|0.045931
14:30:18|0.045917
14:30:20|0.045926
14:30:20|0.045939
14:30:22|0.045933
14:30:23|0.045907
14:30:24|0.045883
14:30:25|0.045913
14:30:26|0.045923
14:30:27|0.045927
14:30:28|0.045916
14:30:29|0.045864
14:30:30|0.045867
14:30:31|0.045869
14:30:32|0.045836
14:30:33|0.04581
14:30:34|0.045854
14:30:35|0.045838
14:30:36|0.045852
14:30:37|0.045851
14:30:39|0.045852
14:30:39|0.045838
14:30:40|0.045836
14:30:42|0.045847
14:30:43|0.045802
14:30:44|0.045771
14:30:45|0.045778
14:30:46|0.045776
14:30:47|0.045766
14:30:48|0.045789
14:30:49|0.045805
14:30:50|0.045848
14:30:51|0.045846
14:30:52|0.045822
14:30:54|0.045855
14:30:54|0.045894
14:30:55|0.045891
14:30:56|0.045906
14:30:58|0.045926
14:30:58|0.045952
14:31:00|0.045941
14:31:01|0.045954
14:31:01|0.04593
14:31:02|0.045948
14:31:03|0.046003
14:31:05|0.045977
14:31:05|0.045985
14:31:07|0.04599
14:31:07|0.046
14:31:08|0.046002
14:31:10|0.046024
14:31:11|0.046035
14:31:11|0.045995
14:31:12|0.045995
14:31:13|0.045979
14:31:14|0.045973
14:31:15|0.045984
14:31:16|0.046006
14:31:17|0.046018
14:31:18|0.046018
14:31:19|0.046033
14:31:21|0.046054
14:31:22|0.046035
14:31:23|0.04604
14:31:23|0.046112
14:31:24|0.046134
14:31:25|0.046134
14:31:26|0.04616
14:31:27|0.046154
14:31:28|0.046128
14:31:29|0.046124
14:31:30|0.046135
14:31:31|0.046155
14:31:32|0.046165
14:31:33|0.046149
14:31:34|0.046124
14:31:35|0.046142
14:31:37|0.046154
14:31:37|0.046153
14:31:39|0.046156
14:31:40|0.046156
14:31:40|0.046156
14:31:42|0.046156
14:31:42|0.046155
14:31:43|0.046134
14:31:45|0.04612
14:31:46|0.046108
14:31:47|0.046064
14:31:48|0.046053
14:31:49|0.046054
14:31:50|0.046051
14:31:52|0.046084
14:31:52|0.04607
14:31:53|0.046086
14:31:55|0.04609
14:31:55|0.046086
14:31:57|0.046115
14:31:58|0.046097
14:31:58|0.046095
14:32:00|0.046149
14:32:01|0.046161
14:32:02|0.046151
14:32:03|0.046153
14:32:04|0.046157
14:32:05|0.046132
14:32:06|0.046143
14:32:07|0.046143
14:32:08|0.046167
14:32:09|0.04616
14:32:10|0.04616
14:32:11|0.046164
14:32:12|0.04616
14:32:14|0.04617
14:32:14|0.046171
14:32:15|0.046175
14:32:16|0.046095
14:32:17|0.046142
14:32:19|0.046148
14:32:19|0.046147
14:32:20|0.046134
14:32:22|0.046155
14:32:23|0.046109
14:32:24|0.04609
14:32:25|0.046101
14:32:26|0.046115
14:32:27|0.046096
14:32:28|0.046091
14:32:29|0.046093
14:32:30|0.04607
14:32:31|0.046003
14:32:32|0.046039
14:32:33|0.045991
14:32:34|0.04598
14:32:35|0.045935
14:32:36|0.045877
14:32:37|0.045891
14:32:38|0.045924
14:32:39|0.045842
14:32:41|0.045893
14:32:42|0.045865
14:32:42|0.045866
14:32:44|0.045866
14:32:45|0.045911
14:32:46|0.045866
14:32:47|0.045878
14:32:48|0.045878
14:32:49|0.045902
14:32:50|0.045885
14:32:51|0.045892
14:32:52|0.045913
14:32:53|0.045895
14:32:54|0.045856
14:32:55|0.045884
14:32:56|0.045875
14:32:57|0.045845
14:32:58|0.045845
14:32:59|0.045849
14:33:00|0.04583
14:33:01|0.045819
14:33:02|0.045803
14:33:03|0.045795
14:33:04|0.045796
14:33:06|0.045776
14:33:06|0.045672
14:33:07|0.045689
14:33:08|0.045653
14:33:09|0.045647
14:33:10|0.045648
14:33:12|0.045709
14:33:12|0.04575
14:33:14|0.045718
14:33:15|0.045725
14:33:15|0.045749
14:33:17|0.045744
14:33:17|0.0457
14:33:18|0.045671
14:33:19|0.045686
14:33:21|0.045627
14:33:22|0.045602
14:33:23|0.045577
14:33:24|0.045575
14:33:25|0.045557
14:33:26|0.045548
14:33:27|0.045569
14:33:28|0.045577
14:33:29|0.045614
14:33:30|0.045597
14:33:31|0.045614
14:33:32|0.045602
14:33:33|0.04561
14:33:34|0.04556
14:33:35|0.04556
14:33:36|0.045591
14:33:37|0.045596
14:33:39|0.045609
14:33:39|0.045638
14:33:40|0.045668
14:33:41|0.045617
14:33:43|0.045613
14:33:44|0.045606
14:33:46|0.045657
14:33:47|0.045623
14:33:48|0.045603
14:33:49|0.045609
14:33:50|0.045582
14:33:51|0.045568
14:33:52|0.045583
14:33:53|0.04558
14:33:54|0.045586
14:33:55|0.04559
14:33:56|0.04558
14:33:57|0.045581
14:33:58|0.045589
14:33:59|0.045584
14:34:00|0.045593
14:34:01|0.045574
14:34:02|0.045587
14:34:03|0.045605
14:34:04|0.045603
14:34:05|0.045578
14:34:06|0.045602
14:34:07|0.045595
14:34:08|0.045591
14:34:09|0.045569
14:34:11|0.045553
14:34:12|0.04547
14:34:13|0.045462
14:34:14|0.045469
14:34:15|0.045448
14:34:16|0.045471
14:34:17|0.045455
14:34:18|0.045431
14:34:19|0.045455
14:34:20|0.045466
14:34:20|0.045461
14:34:21|0.045445
14:34:22|0.045451
14:34:23|0.045471
14:34:24|0.045453
14:34:26|0.045473
14:34:27|0.045504
14:34:27|0.045575
14:34:29|0.045533
14:34:30|0.045532
14:34:31|0.045548
14:34:32|0.045542
14:34:32|0.045516
14:34:33|0.045522
14:34:34|0.045535
14:34:35|0.04553
14:34:37|0.045539
14:34:38|0.0455
14:34:39|0.045562
14:34:40|0.045609
14:34:40|0.045576
14:34:43|0.04564
14:34:43|0.045621
14:34:45|0.04564
14:34:46|0.045693
14:34:47|0.045699
14:34:47|0.045674
14:34:48|0.045705
14:34:49|0.045696
14:34:50|0.045696
14:34:51|0.045758
14:34:53|0.04575
14:34:54|0.04573
14:34:54|0.045733
14:34:55|0.045769
14:34:57|0.0458
14:34:58|0.045793
14:34:59|0.045792
14:35:00|0.045713
14:35:01|0.045705
14:35:02|0.045678
14:35:03|0.045695
14:35:04|0.045695
14:35:05|0.045608
14:35:06|0.045607
14:35:07|0.045577
14:35:08|0.045573
14:35:09|0.045568
14:35:10|0.045576
14:35:11|0.045493
14:35:12|0.045465
14:35:13|0.045482
14:35:14|0.045485
14:35:15|0.045495
14:35:16|0.045512
14:35:17|0.045525
14:35:18|0.045494
14:35:19|0.045467
14:35:20|0.045512
14:35:21|0.04557
14:35:22|0.045549
14:35:23|0.045544
14:35:24|0.045616
14:35:25|0.045607
14:35:26|0.045636
14:35:27|0.045668
14:35:28|0.045644
14:35:29|0.045644
14:35:31|0.045648
14:35:31|0.045638
14:35:32|0.045604
14:35:33|0.04566
14:35:34|0.045618
14:35:35|0.045582
14:35:36|0.045544
14:35:37|0.045566
14:35:38|0.045562
14:35:39|0.045488
14:35:40|0.04549
14:35:42|0.045539
14:35:42|0.045544
14:35:43|0.045586
14:35:45|0.045582
14:35:46|0.045582
14:35:47|0.045584
14:35:48|0.045596
14:35:49|0.045596
14:35:50|0.045599
14:35:51|0.045621
14:35:52|0.045643
14:35:53|0.045643
14:35:54|0.045647
14:35:55|0.045647
14:35:56|0.045647
14:35:57|0.045679
14:35:59|0.045648
14:35:59|0.045649
14:36:00|0.045703
14:36:02|0.045692
14:36:03|0.045729
14:36:03|0.045728
14:36:05|0.045664
14:36:06|0.045651
14:36:07|0.04564
14:36:08|0.045692
14:36:10|0.045692
14:36:10|0.045703
14:36:11|0.045651
14:36:12|0.045659
14:36:13|0.045659
14:36:15|0.045704
14:36:15|0.045701
14:36:16|0.045691
14:36:17|0.045736
14:36:18|0.045698
14:36:19|0.045657
14:36:21|0.045662
14:36:22|0.04566
14:36:23|0.04566
14:36:25|0.045637
14:36:25|0.045609
14:36:27|0.045597
14:36:28|0.045589
14:36:28|0.045611
14:36:29|0.045604
14:36:31|0.045604
14:36:31|0.045578
14:36:33|0.045595
14:36:33|0.045593
14:36:34|0.045593
14:36:36|0.045593
14:36:37|0.04556
14:36:38|0.045552
14:36:39|0.045527
14:36:39|0.045527
14:36:41|0.045527
14:36:41|0.045499
14:36:42|0.045487
14:36:45|0.045467
14:36:46|0.045472
14:36:46|0.045428
14:36:48|0.045463
14:36:49|0.045438
14:36:51|0.045468
14:36:51|0.045442
14:36:53|0.04539
14:36:53|0.045382
14:36:55|0.045392
14:36:55|0.045375
14:36:57|0.045375
14:36:58|0.045356
14:36:59|0.04535
14:37:00|0.045336
14:37:01|0.045322
14:37:02|0.045303
14:37:03|0.045327
14:37:04|0.04531
14:37:05|0.045344
14:37:06|0.045347
14:37:07|0.045285
14:37:08|0.045258
14:37:09|0.045274
14:37:10|0.045279
14:37:11|0.0453
14:37:12|0.045262
14:37:14|0.045247
14:37:14|0.045251
14:37:15|0.04528
14:37:16|0.045221
14:37:17|0.045261
14:37:18|0.045257
14:37:20|0.04529
14:37:20|0.045257
14:37:22|0.045207
14:37:22|0.045222
14:37:23|0.045108
14:37:24|0.045133
14:37:25|0.045179
14:37:27|0.045149
14:37:28|0.045219
14:37:29|0.045204
14:37:30|0.045203
14:37:31|0.045197
14:37:32|0.045203
14:37:33|0.045192
14:37:34|0.045175
14:37:35|0.045158
14:37:36|0.045137
14:37:37|0.045099
14:37:38|0.045079
14:37:39|0.045095
14:37:40|0.045081
14:37:41|0.045082
14:37:43|0.045091
14:37:43|0.045062
14:37:44|0.045057
14:37:46|0.045045
14:37:47|0.045045
14:37:48|0.045036
14:37:49|0.045099
14:37:50|0.045092
14:37:51|0.045153
14:37:52|0.045119
14:37:54|0.045153
14:37:54|0.045112
14:37:55|0.04511
14:37:57|0.045109
14:37:57|0.045107
14:37:58|0.045111
14:37:59|0.045107
14:38:00|0.045114
14:38:02|0.045081
14:38:02|0.045064
14:38:03|0.045078
14:38:04|0.045063
14:38:05|0.045083
14:38:06|0.045078
14:38:07|0.045059
14:38:08|0.045048
14:38:10|0.045016
14:38:10|0.045054
14:38:11|0.045065
14:38:13|0.045065
14:38:13|0.045056
14:38:14|0.04505
14:38:15|0.045029
14:38:16|0.045043
14:38:17|0.045012
14:38:18|0.044998
14:38:19|0.045017
14:38:21|0.044926
14:38:21|0.044949
14:38:23|0.044832
14:38:23|0.044824
14:38:25|0.044772
14:38:25|0.044792
14:38:27|0.044796
14:38:27|0.044821
14:38:28|0.044797
14:38:29|0.044798
14:38:31|0.044806
14:38:32|0.044816
14:38:33|0.044807
14:38:33|0.044816
14:38:34|0.044825
14:38:35|0.044835
14:38:37|0.044815
14:38:37|0.044824
14:38:38|0.044832
14:38:40|0.044801
14:38:40|0.0448
14:38:41|0.044846
14:38:43|0.044841
14:38:43|0.044798
14:38:44|0.044827
14:38:45|0.044827
14:38:47|0.04486
14:38:47|0.044849
14:38:48|0.044819
14:38:50|0.044828
14:38:51|0.044825
14:38:51|0.044799
14:38:53|0.04479
14:38:53|0.044825
14:38:54|0.044825
14:38:55|0.044824
14:38:56|0.044801
14:38:58|0.044809
14:38:59|0.044853
14:39:00|0.044849
14:39:00|0.044836
14:39:02|0.044865
14:39:03|0.044855
14:39:03|0.04488
14:39:05|0.044896
14:39:05|0.044895
14:39:06|0.044893
14:39:07|0.044889
14:39:09|0.044889
14:39:12|0.044886
14:39:12|0.044898
14:39:14|0.04489
14:39:14|0.044924
14:39:16|0.044916
14:39:16|0.044908
14:39:18|0.044891
14:39:19|0.044911
14:39:19|0.044903
14:39:21|0.044908
14:39:22|0.044891
14:39:23|0.044903
14:39:24|0.044903
14:39:25|0.044909
14:39:27|0.044909
14:39:27|0.044899
14:39:28|0.044896
14:39:29|0.044854
14:39:30|0.044812
14:39:31|0.044812
14:39:32|0.044813
14:39:33|0.044817
14:39:34|0.044867
14:39:35|0.044918
14:39:36|0.044935
14:39:38|0.044939
14:39:38|0.044915
14:39:39|0.044915
14:39:40|0.044914
14:39:41|0.044905
14:39:43|0.044916
14:39:43|0.044909
14:39:44|0.044901
14:39:45|0.044901
14:39:46|0.044895
14:39:49|0.044907
14:39:50|0.044914
14:39:51|0.044921
14:39:51|0.044921
14:39:52|0.044904
14:39:53|0.044911
14:39:54|0.04491
14:39:55|0.044901
14:39:57|0.0449
14:39:57|0.044911
14:39:58|0.044889
14:39:59|0.044877
14:40:00|0.044883
14:40:02|0.044908
14:40:02|0.044876
14:40:04|0.044873
14:40:04|0.04487
14:40:06|0.044867
14:40:07|0.044874
14:40:07|0.044888
14:40:08|0.044875
14:40:09|0.044891
14:40:11|0.044888
14:40:12|0.044875
14:40:13|0.044859
14:40:13|0.044847
14:40:14|0.044836
14:40:15|0.044837
14:40:17|0.044828
14:40:17|0.044828
14:40:19|0.044864
14:40:19|0.044845
14:40:21|0.044851
14:40:21|0.044833
14:40:22|0.04483
14:40:24|0.044823
14:40:24|0.04483
14:40:26|0.044831
14:40:26|0.044831
14:40:27|0.044788
14:40:28|0.044739
14:40:29|0.044689
14:40:31|0.044666
14:40:32|0.044674
14:40:33|0.044685
14:40:34|0.044723
14:40:35|0.044731
14:40:36|0.044757
14:40:37|0.044808
14:40:38|0.044791
14:40:39|0.044776
14:40:40|0.044758
14:40:41|0.044755
14:40:42|0.044755
14:40:43|0.044745
14:40:45|0.044777
14:40:46|0.044744
14:40:47|0.044744
14:40:49|0.04476
14:40:49|0.044742
14:40:51|0.044751
14:40:52|0.044736
14:40:53|0.04472
14:40:55|0.04468
14:40:56|0.044709
14:40:56|0.0447
14:40:57|0.04468
14:40:58|0.044681
14:40:59|0.044677
14:41:01|0.044683
14:41:01|0.044685
14:41:03|0.044713
14:41:04|0.044723
14:41:05|0.04477
14:41:07|0.044815
14:41:07|0.044798
14:41:09|0.044814
14:41:09|0.044814
14:41:10|0.044816
14:41:11|0.044778
14:41:13|0.044788
14:41:13|0.044744
14:41:14|0.044739
14:41:16|0.044729
14:41:16|0.044762
14:41:18|0.044734
14:41:18|0.044693
14:41:19|0.044736
14:41:21|0.044702
14:41:21|0.044705
14:41:23|0.044677
14:41:23|0.044701
14:41:24|0.044719
14:41:26|0.044665
14:41:27|0.044686
14:41:28|0.044665
14:41:29|0.04468
14:41:30|0.044675
14:41:31|0.044594
14:41:32|0.044589
14:41:33|0.044559
14:41:34|0.044545
14:41:35|0.044559
14:41:36|0.044555
14:41:37|0.044571
14:41:38|0.044571
14:41:39|0.044556
14:41:40|0.044592
14:41:41|0.044604
14:41:42|0.044571
14:41:43|0.044561
14:41:44|0.044564
14:41:45|0.044568
14:41:46|0.044548
14:41:47|0.044539
14:41:48|0.044536
14:41:50|0.044531
14:41:51|0.044545
14:41:52|0.04455
14:41:53|0.044562
14:41:54|0.044577
14:41:55|0.044531
14:41:57|0.044539
14:41:57|0.044514
14:41:59|0.044522
14:42:00|0.044513
14:42:00|0.044365
14:42:01|0.044349
14:42:02|0.044359
14:42:03|0.044376
14:42:04|0.044361
14:42:05|0.044419
14:42:06|0.044425
14:42:08|0.044421
14:42:08|0.044381
14:42:09|0.044418
14:42:10|0.044427
14:42:12|0.044392
14:42:13|0.044446
14:42:14|0.044442
14:42:14|0.0445
14:42:15|0.044519
14:42:16|0.044514
14:42:18|0.044487
14:42:19|0.044503
14:42:20|0.044517
14:42:20|0.044522
14:42:22|0.044519
14:42:23|0.044555
14:42:24|0.044588
14:42:25|0.04464
14:42:26|0.044616
14:42:26|0.044669
14:42:28|0.044664
14:42:29|0.044676
14:42:29|0.044611
14:42:31|0.04463
14:42:32|0.04462
14:42:34|0.04461
14:42:35|0.044627
14:42:35|0.04462
14:42:37|0.044592
14:42:37|0.044564
14:42:38|0.044586
14:42:40|0.044586
14:42:41|0.044568
14:42:42|0.044588
14:42:43|0.044556
14:42:43|0.044564
14:42:44|0.044591
14:42:45|0.044567
14:42:47|0.044566
14:42:47|0.04458
14:42:48|0.044577
14:42:50|0.044589
14:42:51|0.04457
14:42:52|0.044572
14:42:53|0.044564
14:42:54|0.044581
14:42:55|0.044571
14:42:56|0.044566
14:42:57|0.044561
14:42:58|0.044543
14:42:59|0.044544
14:43:00|0.044575
14:43:01|0.044569
14:43:02|0.044557
14:43:03|0.044578
14:43:04|0.044573
14:43:06|0.044621
14:43:06|0.044583
14:43:07|0.04459
14:43:08|0.04462
14:43:09|0.044605
14:43:10|0.044608
14:43:12|0.044611
14:43:12|0.044618
14:43:14|0.044668
14:43:15|0.044687
14:43:15|0.044692
14:43:16|0.044678
14:43:17|0.044654
14:43:18|0.044642
14:43:19|0.044656
14:43:20|0.044664
14:43:21|0.044731
14:43:22|0.044732
14:43:23|0.044731
14:43:25|0.044772
14:43:26|0.044724
14:43:27|0.044782
14:43:28|0.044783
14:43:30|0.04476
14:43:30|0.044764
14:43:31|0.044755
14:43:32|0.044764
14:43:33|0.044722
14:43:34|0.044715
14:43:35|0.044733
14:43:36|0.044746
14:43:38|0.044783
14:43:38|0.044765
14:43:39|0.044777
14:43:41|0.044782
14:43:41|0.044782
14:43:42|0.044781
14:43:43|0.044781
14:43:44|0.044798
14:43:45|0.04481
14:43:46|0.044793
14:43:48|0.044785
14:43:48|0.044776
14:43:49|0.044777
14:43:51|0.04475
14:43:53|0.044736
14:43:53|0.044745
14:43:55|0.044745
14:43:56|0.044761
14:43:57|0.044765
14:43:58|0.04475
14:43:58|0.04475
14:44:00|0.044735
14:44:00|0.044735
14:44:02|0.044731
14:44:03|0.044731
14:44:04|0.044745
14:44:05|0.044745
14:44:06|0.044759
14:44:07|0.044728
14:44:08|0.044728
14:44:09|0.04471
14:44:10|0.044712
14:44:11|0.044695
14:44:12|0.044681
14:44:13|0.044672
14:44:15|0.044683
14:44:15|0.04467
14:44:16|0.044674
14:44:17|0.044674
14:44:18|0.044692
14:44:19|0.044714
14:44:20|0.044721
14:44:21|0.044737
14:44:22|0.044728
14:44:23|0.044707
14:44:24|0.044732
14:44:25|0.044718
14:44:26|0.044742
14:44:27|0.044722
14:44:28|0.044734
14:44:29|0.044734
14:44:30|0.044738
14:44:31|0.044731
14:44:32|0.044715
14:44:33|0.044737
14:44:34|0.044738
14:44:35|0.044732
14:44:36|0.044718
14:44:38|0.044822
14:44:38|0.044792
14:44:39|0.044799
14:44:40|0.044835
14:44:41|0.044838
14:44:42|0.044838
14:44:43|0.04483
14:44:44|0.044836
14:44:46|0.044838
14:44:46|0.044845
14:44:47|0.044822
14:44:48|0.044838
14:44:50|0.044836
14:44:50|0.044836
14:44:52|0.044838
14:44:53|0.044856
14:44:54|0.044905
14:44:55|0.044888
14:44:56|0.044906
14:44:57|0.044807
14:44:58|0.044794
14:44:59|0.04477
14:45:00|0.044798
14:45:01|0.044805
14:45:02|0.04476
14:45:03|0.044785
14:45:04|0.04477
14:45:05|0.044763
14:45:06|0.044762
14:45:07|0.044738
14:45:08|0.04473
14:45:09|0.044743
14:45:10|0.044725
14:45:11|0.044764
14:45:12|0.044753
14:45:13|0.044737
14:45:14|0.044739
14:45:15|0.04475
14:45:16|0.044734
14:45:17|0.044723
14:45:19|0.04475
14:45:19|0.044753
14:45:20|0.044749
14:45:21|0.044749
14:45:22|0.044734
14:45:23|0.044823
14:45:24|0.044815
14:45:25|0.044821
14:45:26|0.04481
14:45:27|0.044769
14:45:28|0.044744
14:45:29|0.044744
14:45:30|0.044728
14:45:31|0.044737
14:45:32|0.044701
14:45:33|0.044711
14:45:35|0.044722
14:45:35|0.0447
14:45:36|0.04471
14:45:37|0.044703
14:45:38|0.044706
14:45:39|0.044725
14:45:41|0.044711
14:45:42|0.04473
14:45:42|0.044758
14:45:43|0.044787
14:45:45|0.044766
14:45:46|0.044765
14:45:47|0.044767
14:45:48|0.044754
14:45:48|0.044751
14:45:49|0.04475
14:45:50|0.04475
14:45:52|0.04475
14:45:53|0.044754
14:45:55|0.044742
14:45:56|0.044761
14:45:58|0.044753
14:45:58|0.044742
14:46:00|0.04477
14:46:00|0.044779
14:46:01|0.044784
14:46:03|0.044763
14:46:04|0.044749
14:46:05|0.044739
14:46:06|0.04476
14:46:06|0.044755
14:46:08|0.044768
14:46:09|0.044784
14:46:11|0.044767
14:46:11|0.044774
14:46:13|0.044751
14:46:13|0.044758
14:46:14|0.044776
14:46:15|0.044732
14:46:16|0.044721
14:46:17|0.04472
14:46:18|0.044722
14:46:19|0.044868
14:46:21|0.04487
14:46:21|0.044868
14:46:22|0.044866
14:46:23|0.044872
14:46:25|0.044872
14:46:25|0.044893
14:46:27|0.044891
14:46:27|0.0449
14:46:28|0.044906
14:46:29|0.044894
14:46:30|0.044894
14:46:32|0.044903
14:46:33|0.044903
14:46:33|0.044926
14:46:35|0.044928
14:46:35|0.044962
14:46:37|0.044986
14:46:37|0.044994
14:46:39|0.044987
14:46:39|0.045
14:46:40|0.045
14:46:42|0.045
14:46:43|0.045
14:46:43|0.044964
14:46:44|0.044967
14:46:46|0.044967
14:46:46|0.044956
14:46:48|0.045039
14:46:49|0.045043
14:46:50|0.045055
14:46:50|0.045039
14:46:52|0.045026
14:46:52|0.045018
14:46:54|0.044996
14:46:55|0.044995
14:46:57|0.044999
14:46:58|0.045006
14:46:59|0.045001
14:47:00|0.044986
14:47:01|0.044971
14:47:02|0.044952
14:47:03|0.044943
14:47:04|0.044942
14:47:05|0.044942
14:47:06|0.0449
14:47:08|0.044918
14:47:09|0.044933
14:47:10|0.044951
14:47:11|0.04495
14:47:12|0.044968
14:47:13|0.044993
14:47:14|0.044993
14:47:15|0.045
14:47:16|0.045012
14:47:17|0.045022
14:47:18|0.045055
14:47:19|0.04503
14:47:20|0.045044
14:47:21|0.045031
14:47:22|0.045028
14:47:23|0.045036
14:47:24|0.045044
14:47:25|0.045051
14:47:26|0.045051
14:47:27|0.045055
14:47:28|0.045055
14:47:29|0.045091
14:47:30|0.045041
14:47:31|0.045089
14:47:32|0.04509
14:47:33|0.045088
14:47:34|0.045089
14:47:35|0.045089
14:47:36|0.045176
14:47:37|0.045188
14:47:38|0.045175
14:47:39|0.045168
14:47:40|0.04515
14:47:41|0.045156
14:47:42|0.045119
14:47:43|0.045122
14:47:44|0.045073
14:47:45|0.045057
14:47:46|0.045044
14:47:47|0.045045
14:47:48|0.045032
14:47:49|0.045028
14:47:50|0.045025
14:47:51|0.045025
14:47:52|0.045011
14:47:53|0.044999
14:47:54|0.045022
14:47:56|0.045052
14:47:56|0.045052
14:47:58|0.045049
14:47:59|0.045049
14:48:00|0.04504
14:48:01|0.045024
14:48:02|0.045038
14:48:03|0.045029
14:48:03|0.045034
14:48:04|0.045039
14:48:05|0.045107
14:48:07|0.045107
14:48:08|0.045089
14:48:08|0.045083
14:48:10|0.045112
14:48:11|0.04514
14:48:11|0.045121
14:48:13|0.045127
14:48:14|0.045108
14:48:15|0.045076
14:48:16|0.045096
14:48:17|0.045112
14:48:18|0.0451
14:48:19|0.045115
14:48:20|0.045132
14:48:21|0.045137
14:48:22|0.0451
14:48:23|0.045113
14:48:24|0.045128
14:48:25|0.045128
14:48:26|0.045128
14:48:27|0.045129
14:48:29|0.045128
14:48:30|0.045095
14:48:30|0.045113
14:48:32|0.045113
14:48:33|0.045127
14:48:33|0.04513
14:48:34|0.045134
14:48:35|0.04513
14:48:37|0.045145
14:48:38|0.045145
14:48:38|0.045098
14:48:40|0.045118
14:48:41|0.045118
14:48:42|0.045116
14:48:42|0.045067
14:48:44|0.045027
14:48:45|0.045034
14:48:46|0.04504
14:48:47|0.045032
14:48:48|0.045024
14:48:49|0.045049
14:48:50|0.045039
14:48:51|0.045019
14:48:52|0.045018
14:48:53|0.04498
14:48:54|0.045006
14:48:55|0.045011
14:48:56|0.045
14:48:58|0.044982
14:48:59|0.045007
14:49:00|0.044992
14:49:01|0.044988
14:49:01|0.045018
14:49:03|0.045052
14:49:04|0.045061
14:49:04|0.045048
14:49:06|0.045037
14:49:06|0.045052
14:49:08|0.045078
14:49:09|0.045046
14:49:10|0.045046
14:49:12|0.045042
14:49:12|0.045036
14:49:13|0.045049
14:49:15|0.045017
14:49:16|0.045013
14:49:16|0.044997
14:49:18|0.045014
14:49:18|0.045017
14:49:19|0.045035
14:49:21|0.04504
14:49:21|0.045001
14:49:23|0.044988
14:49:23|0.044988
14:49:24|0.044988
14:49:26|0.04502
14:49:27|0.045031
14:49:27|0.045012
14:49:29|0.044985
14:49:29|0.044992
14:49:30|0.044987
14:49:31|0.044988
14:49:32|0.045103
14:49:33|0.045104
14:49:34|0.045104
14:49:35|0.045076
14:49:37|0.04508
14:49:37|0.04504
14:49:38|0.045024
14:49:39|0.045021
14:49:40|0.045007
14:49:41|0.044995
14:49:43|0.045028
14:49:43|0.045028
14:49:44|0.045008
14:49:46|0.045025
14:49:46|0.045032
14:49:47|0.045032
14:49:48|0.04502
14:49:49|0.045021
14:49:50|0.045005
14:49:51|0.045005
14:49:52|0.045013
14:49:54|0.045002
14:49:55|0.045013
14:49:56|0.044998
14:49:58|0.045
14:49:59|0.044997
14:50:00|0.044979
14:50:01|0.044979
14:50:02|0.044962
14:50:03|0.044967
14:50:04|0.044967
14:50:05|0.044947
14:50:07|0.044924
14:50:08|0.044909
14:50:08|0.044986
14:50:09|0.044937
14:50:10|0.044938
14:50:12|0.044911
14:50:12|0.044897
14:50:13|0.044855
14:50:14|0.044843
14:50:15|0.044843
14:50:16|0.044843
14:50:17|0.044826
14:50:18|0.044785
14:50:19|0.044798
14:50:20|0.044788
14:50:21|0.044811
14:50:22|0.044819
14:50:23|0.044801
14:50:24|0.044811
14:50:26|0.044811
14:50:26|0.044786
14:50:27|0.044771
14:50:28|0.044777
14:50:29|0.044738
14:50:30|0.044725
14:50:32|0.044744
14:50:32|0.044788
14:50:33|0.044773
14:50:34|0.044812
14:50:35|0.044814
14:50:37|0.044815
14:50:38|0.044801
14:50:39|0.044787
14:50:40|0.044772
14:50:41|0.044769
14:50:42|0.044769
14:50:43|0.044769
14:50:44|0.044787
14:50:45|0.044787
14:50:46|0.044803
14:50:47|0.044788
14:50:48|0.044791
14:50:49|0.044785
14:50:50|0.04482
14:50:51|0.044836
14:50:52|0.044836
14:50:53|0.044796
14:50:54|0.044796
14:50:55|0.044796
14:50:56|0.044815
14:50:57|0.044827
14:50:59|0.044804
14:50:59|0.044804
14:51:01|0.044818
14:51:02|0.044803
14:51:03|0.044803
14:51:04|0.044839
14:51:05|0.044819
14:51:06|0.044826
14:51:07|0.044877
14:51:08|0.044888
14:51:10|0.044888
14:51:10|0.044887
14:51:12|0.044885
14:51:13|0.044856
14:51:14|0.044837
14:51:15|0.044833
14:51:16|0.044835
14:51:17|0.044819
14:51:18|0.044775
14:51:19|0.044774
14:51:20|0.044779
14:51:21|0.044766
14:51:22|0.04476
14:51:23|0.044767
14:51:24|0.044749
14:51:25|0.044745
14:51:26|0.044734
14:51:27|0.044707
14:51:28|0.04471
14:51:29|0.044709
14:51:30|0.044709
14:51:31|0.04471
14:51:32|0.044711
14:51:33|0.044706
14:51:35|0.044772
14:51:36|0.044813
14:51:37|0.04483
14:51:38|0.044796
14:51:39|0.044801
14:51:40|0.044785
14:51:41|0.044775
14:51:42|0.044795
14:51:43|0.044788
14:51:44|0.044786
14:51:45|0.044841
14:51:45|0.044812
14:51:47|0.044832
14:51:48|0.044864
14:51:49|0.044861
14:51:50|0.044853
14:51:51|0.044903
14:51:52|0.044889
14:51:53|0.044882
14:51:54|0.044876
14:51:55|0.04486
14:51:56|0.044841
14:51:56|0.044853
14:51:58|0.044852
14:51:59|0.044852
14:52:00|0.044857
14:52:01|0.044843
14:52:02|0.044866
14:52:03|0.044882
14:52:04|0.044892
14:52:05|0.044905
14:52:07|0.044919
14:52:07|0.044932
14:52:08|0.04495
14:52:09|0.044932
14:52:10|0.044925
14:52:11|0.044925
14:52:12|0.044949
14:52:13|0.044937
14:52:14|0.044939
14:52:16|0.044977
14:52:17|0.045008
14:52:17|0.045035
14:52:19|0.044989
14:52:20|0.044989
14:52:21|0.044988
14:52:22|0.044987
14:52:23|0.044942
14:52:24|0.044929
14:52:25|0.044947
14:52:26|0.044922
14:52:27|0.044895
14:52:28|0.044897
14:52:29|0.044898
14:52:30|0.044876
14:52:31|0.044858
14:52:32|0.044835
14:52:33|0.044864
14:52:34|0.044888
14:52:35|0.044903
14:52:36|0.044853
14:52:37|0.044824
14:52:38|0.044837
14:52:39|0.044864
14:52:40|0.044864
14:52:41|0.044844
14:52:42|0.04488
14:52:43|0.04488
14:52:44|0.044817
14:52:45|0.044873
14:52:46|0.044898
14:52:47|0.044899
14:52:48|0.044863
14:52:49|0.044854
14:52:50|0.044865
14:52:51|0.044869
14:52:52|0.044872
14:52:53|0.044881
14:52:54|0.044859
14:52:55|0.044875
14:52:56|0.04487
14:52:57|0.044869
14:52:58|0.044873
14:52:59|0.044872
14:53:00|0.044888
14:53:01|0.044889
14:53:02|0.044874
14:53:03|0.044874
14:53:04|0.04493
14:53:05|0.044948
14:53:06|0.044928
14:53:07|0.04494
14:53:08|0.044971
14:53:10|0.044971
14:53:11|0.044963
14:53:12|0.044933
14:53:12|0.044931
14:53:14|0.044907
14:53:15|0.044876
14:53:16|0.044883
14:53:16|0.044889
14:53:18|0.044909
14:53:19|0.044907
14:53:20|0.044891
14:53:21|0.044901
14:53:22|0.044904
14:53:23|0.044884
14:53:24|0.044864
14:53:25|0.04488
14:53:25|0.04489
14:53:27|0.044883
14:53:28|0.044856
14:53:28|0.044855
14:53:30|0.044854
14:53:31|0.044809
14:53:31|0.044813
14:53:33|0.044806
14:53:34|0.044807
14:53:34|0.044789
14:53:36|0.04481
14:53:37|0.04479
14:53:38|0.044794
14:53:38|0.044802
14:53:40|0.04481
14:53:40|0.044788
14:53:41|0.044788
14:53:43|0.044788
14:53:44|0.044807
14:53:45|0.044814
14:53:46|0.044816
14:53:47|0.044808
14:53:48|0.044811
14:53:49|0.0448
14:53:50|0.044813
14:53:51|0.044785
14:53:52|0.044854
14:53:53|0.044846
14:53:54|0.044846
14:53:55|0.044821
14:53:56|0.044821
14:53:57|0.044811
14:53:58|0.044821
14:53:59|0.04483
14:54:00|0.044824
14:54:01|0.04483
14:54:02|0.044794
14:54:03|0.044784
14:54:04|0.044815
14:54:05|0.044818
14:54:06|0.044877
14:54:07|0.044893
14:54:08|0.04491
14:54:09|0.044894
14:54:11|0.044883
14:54:11|0.044868
14:54:12|0.044863
14:54:14|0.044848
14:54:15|0.044848
14:54:16|0.044839
14:54:17|0.044839
14:54:18|0.044855
14:54:19|0.044846
14:54:20|0.044842
14:54:21|0.044845
14:54:22|0.04483
14:54:23|0.044827
14:54:24|0.044813
14:54:25|0.044806
14:54:26|0.044814
14:54:27|0.044802
14:54:29|0.044763
14:54:29|0.044759
14:54:31|0.044767
14:54:31|0.044756
14:54:32|0.044776
14:54:33|0.044776
14:54:34|0.044784
14:54:36|0.044773
14:54:37|0.044759
14:54:38|0.044759
14:54:38|0.04477
14:54:39|0.04477
14:54:40|0.044751
14:54:41|0.044761
14:54:42|0.044757
14:54:44|0.044757
14:54:45|0.044759
14:54:45|0.04475
14:54:47|0.044792
14:54:48|0.044762
14:54:48|0.044743
14:54:49|0.044736
14:54:50|0.04474
14:54:51|0.044725
14:54:52|0.044721
14:54:53|0.044722
14:54:55|0.044715
14:54:55|0.044713
14:54:56|0.044701
14:54:57|0.044712
14:54:58|0.044688
14:55:00|0.044668
14:55:00|0.044695
14:55:02|0.04465
14:55:03|0.044666
14:55:04|0.044693
14:55:06|0.044674
14:55:06|0.044666
14:55:08|0.044665
14:55:08|0.04468
14:55:10|0.044667
14:55:11|0.044672
14:55:12|0.044618
14:55:13|0.044674
14:55:14|0.044674
14:55:15|0.044687
14:55:16|0.044672
14:55:17|0.044674
14:55:18|0.044674
14:55:19|0.044691
14:55:20|0.04466
14:55:21|0.04466
14:55:22|0.04467
14:55:23|0.044674
14:55:24|0.044659
14:55:25|0.04462
14:55:26|0.044626
14:55:27|0.044616
14:55:28|0.044619
14:55:29|0.044656
14:55:30|0.044623
14:55:31|0.044622
14:55:32|0.044575
14:55:34|0.04465
14:55:34|0.04465
14:55:35|0.044682
14:55:36|0.044679
14:55:37|0.044664
14:55:38|0.044664
14:55:39|0.044695
14:55:40|0.044671
14:55:42|0.044704
14:55:42|0.044698
14:55:43|0.044711
14:55:44|0.044709
14:55:46|0.04471
14:55:46|0.04471
14:55:47|0.044725
14:55:48|0.044735
14:55:50|0.044735
14:55:50|0.044732
14:55:52|0.044743
14:55:52|0.044743
14:55:54|0.04475
14:55:54|0.04475
14:55:55|0.044726
14:55:56|0.044756
14:55:57|0.044722
14:55:58|0.044734
14:55:59|0.04471
14:56:00|0.044691
14:56:02|0.044693
14:56:03|0.044597
14:56:04|0.044611
14:56:05|0.044591
14:56:06|0.044592
14:56:07|0.044612
14:56:08|0.044585
14:56:09|0.044578
14:56:10|0.044595
14:56:11|0.044582
14:56:12|0.044599
14:56:13|0.044595
14:56:14|0.044544
14:56:15|0.04458
14:56:16|0.044537
14:56:17|0.044532
14:56:18|0.044526
14:56:19|0.044486
14:56:20|0.044482
14:56:21|0.044565
14:56:22|0.044565
14:56:23|0.044577
14:56:24|0.044579
14:56:25|0.044568
14:56:26|0.044546
14:56:27|0.044558
14:56:28|0.044563
14:56:29|0.044563
14:56:30|0.044545
14:56:31|0.044583
14:56:32|0.044614
14:56:33|0.044629
14:56:34|0.044641
14:56:35|0.044698
14:56:36|0.044698
14:56:37|0.044719
14:56:38|0.044709
14:56:39|0.044687
14:56:40|0.044704
14:56:42|0.044704
14:56:42|0.044694
14:56:43|0.044686
14:56:44|0.044687
14:56:45|0.044694
14:56:46|0.044702
14:56:47|0.044735
14:56:49|0.044733
14:56:49|0.044743
14:56:50|0.044759
14:56:51|0.044743
14:56:52|0.044764
14:56:54|0.044776
14:56:54|0.04478
14:56:55|0.044801
14:56:56|0.044786
14:56:57|0.04479
14:56:58|0.044788
14:56:59|0.044797
14:57:00|0.044819
14:57:01|0.044828
14:57:03|0.044817
14:57:04|0.044833
14:57:05|0.044806
14:57:06|0.044806
14:57:07|0.044815
14:57:08|0.044814
14:57:09|0.044814
14:57:10|0.044814
14:57:11|0.04483
14:57:12|0.04483
14:57:13|0.044819
14:57:15|0.044814
14:57:16|0.044826
14:57:16|0.044801
14:57:18|0.044795
14:57:19|0.044809
14:57:19|0.044829
14:57:20|0.044831
14:57:22|0.044831
14:57:22|0.044812
14:57:23|0.044803
14:57:25|0.044813
14:57:25|0.044831
14:57:27|0.044793
14:57:27|0.044784
14:57:29|0.044774
14:57:29|0.044778
14:57:31|0.044778
14:57:31|0.044773
14:57:33|0.044804
14:57:33|0.044801
14:57:34|0.044759
14:57:36|0.044757
14:57:36|0.044757
14:57:37|0.044763
14:57:38|0.044781
14:57:40|0.044779
14:57:41|0.044779
14:57:41|0.044719
14:57:42|0.04472
14:57:43|0.044717
14:57:45|0.044708
14:57:46|0.044736
14:57:47|0.044729
14:57:48|0.044738
14:57:49|0.044738
14:57:50|0.044736
14:57:51|0.044737
14:57:52|0.044733
14:57:53|0.044714
14:57:54|0.044691
14:57:56|0.044694
14:57:56|0.044694
14:57:57|0.044694
14:57:58|0.044712
14:57:59|0.04471
14:58:01|0.04471
14:58:01|0.044717
14:58:02|0.044757
14:58:03|0.044732
14:58:05|0.044774
14:58:07|0.044725
14:58:07|0.044682
14:58:09|0.044676
14:58:10|0.044642
14:58:10|0.044653
14:58:11|0.044653
14:58:13|0.044652
14:58:14|0.044637
14:58:14|0.044648
14:58:16|0.044666
14:58:16|0.044653
14:58:17|0.044666
14:58:19|0.044686
14:58:20|0.04466
14:58:21|0.044668
14:58:22|0.044662
14:58:23|0.044662
14:58:24|0.044669
14:58:25|0.044669
14:58:26|0.044644
14:58:27|0.04464
14:58:28|0.044647
14:58:29|0.044651
14:58:30|0.044651
14:58:32|0.044658
14:58:33|0.044658
14:58:33|0.044656
14:58:34|0.044642
14:58:35|0.044654
14:58:36|0.044647
14:58:37|0.044629
14:58:38|0.04462
14:58:39|0.044596
14:58:40|0.04461
14:58:41|0.044618
14:58:42|0.044609
14:58:43|0.044597
14:58:44|0.044566
14:58:45|0.044587
14:58:47|0.044557
14:58:48|0.044548
14:58:48|0.044566
14:58:49|0.044563
14:58:50|0.044563
14:58:51|0.044562
14:58:52|0.044575
14:58:53|0.044588
14:58:54|0.044563
14:58:55|0.044567
14:58:56|0.044579
14:58:57|0.044579
14:58:58|0.044562
14:58:59|0.044558
14:59:00|0.044555
14:59:01|0.044555
14:59:02|0.04457
14:59:03|0.04457
14:59:04|0.04455
14:59:05|0.044542
14:59:07|0.04454
14:59:07|0.04454
14:59:09|0.044573
14:59:10|0.04453
14:59:11|0.044526
14:59:12|0.044513
14:59:14|0.044505
14:59:15|0.04449
14:59:16|0.044471
14:59:18|0.044481
14:59:19|0.04447
14:59:20|0.044465
14:59:21|0.044497
14:59:22|0.044497
14:59:23|0.044473
14:59:24|0.044468
14:59:25|0.044454
14:59:26|0.044446
14:59:27|0.044453
14:59:28|0.044444
14:59:29|0.044451
14:59:30|0.044427
14:59:32|0.044447
14:59:32|0.044442
14:59:33|0.04441
14:59:34|0.044427
14:59:36|0.044428
14:59:36|0.044361
14:59:38|0.044364
14:59:38|0.044347
14:59:40|0.044341
14:59:40|0.044357
14:59:42|0.044309
14:59:42|0.044301
14:59:44|0.044302
14:59:44|0.044336
14:59:46|0.044358
14:59:47|0.044377
14:59:48|0.044382
14:59:50|0.044324
14:59:50|0.044363
14:59:51|0.044349
14:59:52|0.044296
14:59:53|0.04434
14:59:55|0.04433
14:59:56|0.044386
14:59:58|0.044447
14:59:59|0.044427
15:00:00|0.044437
15:00:01|0.044432
15:00:02|0.044409
15:00:04|0.044445
15:00:05|0.044489
15:00:06|0.044499
15:00:07|0.044517
15:00:08|0.044547
15:00:09|0.044556
15:00:11|0.044504
15:00:12|0.044537
15:00:12|0.044547
15:00:13|0.044551
15:00:14|0.044588
15:00:16|0.044602
15:00:17|0.044588
15:00:18|0.044665
15:00:19|0.044679
15:00:20|0.044663
15:00:21|0.044652
15:00:22|0.044677
15:00:23|0.04465
15:00:24|0.044648
15:00:25|0.04465
15:00:26|0.044659
15:00:27|0.044679
15:00:28|0.044664
15:00:29|0.044663
15:00:30|0.044673
15:00:31|0.044691
15:00:32|0.044688
15:00:33|0.044653
15:00:34|0.044689
15:00:35|0.044685
15:00:36|0.044697
15:00:37|0.044703
15:00:38|0.044705
15:00:39|0.044719
15:00:40|0.044718
15:00:42|0.044727
15:00:42|0.044684
15:00:43|0.044694
15:00:44|0.044719
15:00:46|0.044705
15:00:46|0.044705
15:00:47|0.044696
15:00:48|0.044684
15:00:49|0.044702
15:00:50|0.044705
15:00:51|0.044696
15:00:53|0.04473
15:00:54|0.04479
15:00:55|0.044773
15:00:56|0.044784
15:00:56|0.044784
15:00:58|0.0448
15:00:59|0.044815
15:01:00|0.044833
15:01:01|0.044828
15:01:02|0.044828
15:01:03|0.044858
15:01:04|0.044861
15:01:06|0.044815
15:01:07|0.044799
15:01:07|0.044787
15:01:09|0.044728
15:01:09|0.04473
15:01:11|0.044736
15:01:12|0.044743
15:01:13|0.044768
15:01:14|0.044768
15:01:16|0.044784
15:01:16|0.044805
15:01:18|0.044814
15:01:19|0.044836
15:01:20|0.044866
15:01:21|0.044866
15:01:22|0.044859
15:01:23|0.044843
15:01:24|0.044864
15:01:25|0.04486
15:01:26|0.044886
15:01:27|0.044877
15:01:28|0.044877
15:01:29|0.044877
15:01:30|0.044875
15:01:31|0.044847
15:01:32|0.044853
15:01:33|0.044837
15:01:34|0.044837
15:01:36|0.044837
15:01:37|0.044837
15:01:38|0.044861
15:01:38|0.044861
15:01:40|0.044873
15:01:41|0.044886
15:01:43|0.044869
15:01:43|0.044872
15:01:44|0.044873
15:01:45|0.044887
15:01:47|0.044898
15:01:47|0.044899
15:01:48|0.044873
15:01:49|0.044873
15:01:51|0.044881
15:01:52|0.044822
15:01:53|0.044789
15:01:54|0.044765
15:01:55|0.044765
15:01:56|0.044741
15:01:57|0.044765
15:01:58|0.044768
15:01:59|0.044791
15:02:00|0.044791
15:02:02|0.0448
15:02:03|0.044761
15:02:04|0.044791
15:02:05|0.0448
15:02:06|0.044809
15:02:07|0.044742
15:02:08|0.044763
15:02:09|0.044763
15:02:10|0.044728
15:02:11|0.044726
15:02:12|0.044722
15:02:13|0.04473
15:02:14|0.044711
15:02:15|0.044726
15:02:16|0.04472
15:02:17|0.044718
15:02:18|0.04474
15:02:19|0.0447
15:02:20|0.044792
15:02:21|0.044781
15:02:22|0.044781
15:02:23|0.04475
15:02:24|0.044743
15:02:25|0.044709
15:02:26|0.04469
15:02:27|0.044692
15:02:28|0.044653
15:02:29|0.044675
15:02:30|0.044665
15:02:31|0.044665
15:02:32|0.044627
15:02:33|0.04462
15:02:34|0.044601
15:02:35|0.044603
15:02:36|0.044613
15:02:37|0.04463
15:02:38|0.044623
15:02:39|0.044596
15:02:40|0.044588
15:02:41|0.044545
15:02:42|0.044569
15:02:43|0.044558
15:02:44|0.044566
15:02:45|0.044501
15:02:46|0.044547
15:02:47|0.044549
15:02:48|0.044542
15:02:49|0.044448
15:02:51|0.044462
15:02:51|0.044444
15:02:52|0.044449
15:02:53|0.044432
15:02:55|0.044464
15:02:55|0.044444
15:02:58|0.044449
15:02:58|0.044449
15:02:59|0.044468
15:03:00|0.044458
15:03:02|0.04453
15:03:03|0.044513
15:03:04|0.044502
15:03:05|0.044502
15:03:06|0.044544
15:03:07|0.044574
15:03:08|0.044593
15:03:09|0.044545
15:03:10|0.044514
15:03:11|0.044472
15:03:13|0.044505
15:03:13|0.044472
15:03:15|0.044456
15:03:16|0.044472
15:03:17|0.044464
15:03:18|0.04442
15:03:19|0.044388
15:03:20|0.044401
15:03:22|0.044401
15:03:22|0.044388
15:03:24|0.044404
15:03:25|0.044394
15:03:26|0.044397
15:03:27|0.044394
15:03:28|0.044344
15:03:29|0.044342
15:03:30|0.044326
15:03:31|0.044314
15:03:33|0.044265
15:03:33|0.044263
15:03:35|0.04425
15:03:35|0.044243
15:03:37|0.044237
15:03:38|0.044204
15:03:39|0.044137
15:03:40|0.044087
15:03:40|0.044039
15:03:42|0.044072
15:03:43|0.044006
15:03:43|0.044059
15:03:45|0.044062
15:03:46|0.044076
15:03:48|0.04408
15:03:49|0.044054
15:03:50|0.044025
15:03:51|0.044014
15:03:53|0.043963
15:03:54|0.043959
15:03:55|0.043963
15:03:56|0.043941
15:03:58|0.044019
15:03:59|0.043983
15:04:00|0.043988
15:04:01|0.04401
15:04:02|0.044032
15:04:03|0.044048
15:04:04|0.04403
15:04:05|0.044013
15:04:06|0.043997
15:04:08|0.044057
15:04:09|0.044052
15:04:10|0.044048
15:04:10|0.0441
15:04:12|0.044048
15:04:13|0.044026
15:04:13|0.043978
15:04:15|0.044022
15:04:15|0.044002
15:04:16|0.044007
15:04:18|0.044049
15:04:19|0.044051
15:04:19|0.044025
15:04:20|0.043974
15:04:21|0.043992
15:04:23|0.044056
15:04:23|0.04408
15:04:24|0.044047
15:04:25|0.044066
15:04:26|0.044064
15:04:27|0.04407
15:04:29|0.044105
15:04:29|0.044092
15:04:30|0.044055
15:04:32|0.044064
15:04:33|0.044075
15:04:34|0.044045
15:04:35|0.044045
15:04:36|0.044015
15:04:37|0.043985
15:04:38|0.043994
15:04:39|0.044033
15:04:40|0.043987
15:04:41|0.043962
15:04:42|0.04396
15:04:43|0.04395
15:04:45|0.043941
15:04:46|0.043878
15:04:46|0.043855
15:04:48|0.043824
15:04:50|0.043882
15:04:51|0.043849
15:04:51|0.043811
15:04:53|0.043808
15:04:54|0.043844
15:04:54|0.043796
15:04:57|0.043793
15:04:58|0.043806
15:04:59|0.043803
15:05:00|0.043815
15:05:01|0.043846
15:05:03|0.043881
15:05:03|0.043867
15:05:05|0.043837
15:05:06|0.043858
15:05:07|0.043835
15:05:08|0.043823
15:05:09|0.043838
15:05:10|0.043829
15:05:11|0.043841
15:05:11|0.043841
15:05:13|0.043824
15:05:14|0.043772
15:05:15|0.043767
15:05:16|0.043802
15:05:17|0.043754
15:05:18|0.043774
15:05:19|0.04377
15:05:20|0.043826
15:05:21|0.043844
15:05:22|0.043851
15:05:23|0.04385
15:05:24|0.043846
15:05:25|0.043846
15:05:26|0.043849
15:05:27|0.043846
15:05:28|0.043869
15:05:29|0.043848
15:05:30|0.043872
15:05:31|0.043892
15:05:32|0.043902
15:05:33|0.043911
15:05:34|0.043875
15:05:36|0.043909
15:05:37|0.043939
15:05:37|0.043966
15:05:38|0.043985
15:05:39|0.043909
15:05:40|0.04397
15:05:41|0.043975
15:05:42|0.043998
15:05:43|0.04399
15:05:44|0.043987
15:05:46|0.043994
15:05:47|0.044066
15:05:48|0.044051
15:05:49|0.044089
15:05:50|0.044075
15:05:52|0.044096
15:05:53|0.044086
15:05:54|0.044105
15:05:55|0.044131
15:05:55|0.044112
15:05:57|0.044131
15:05:58|0.044131
15:05:59|0.044131
15:06:00|0.044133
15:06:01|0.044131
15:06:02|0.044132
15:06:03|0.044162
15:06:04|0.044151
15:06:05|0.044166
15:06:06|0.044146
15:06:08|0.044169
15:06:08|0.04417
15:06:10|0.04417
15:06:11|0.04413
15:06:12|0.044146
15:06:14|0.044157
15:06:15|0.044137
15:06:16|0.0441
15:06:17|0.044135
15:06:18|0.044126
15:06:19|0.044118
15:06:20|0.044127
15:06:21|0.04415
15:06:22|0.044136
15:06:23|0.044133
15:06:25|0.044133
15:06:25|0.044109
15:06:26|0.044072
15:06:27|0.044085
15:06:29|0.044074
15:06:30|0.044052
15:06:30|0.04408
15:06:31|0.044094
15:06:32|0.044105
15:06:34|0.044093
15:06:35|0.044073
15:06:35|0.044055
15:06:36|0.044108
15:06:38|0.044132
15:06:39|0.044115
15:06:39|0.044121
15:06:41|0.044138
15:06:42|0.044134
15:06:43|0.044123
15:06:44|0.044124
15:06:45|0.044132
15:06:46|0.044125
15:06:47|0.044117
15:06:48|0.044116
15:06:49|0.044116
15:06:50|0.0441
15:06:51|0.044083
15:06:52|0.044097
15:06:53|0.044069
15:06:54|0.044059
15:06:55|0.044057
15:06:56|0.0441
15:06:57|0.044094
15:06:58|0.044103
15:06:59|0.044091
15:07:00|0.044091
15:07:01|0.044116
15:07:02|0.044116
15:07:03|0.044106
15:07:04|0.044088
15:07:05|0.044062
15:07:06|0.044088
15:07:07|0.044088
15:07:08|0.044088
15:07:09|0.044088
15:07:10|0.044092
15:07:11|0.044067
15:07:12|0.044069
15:07:13|0.044087
15:07:15|0.044064
15:07:16|0.044059
15:07:17|0.044073
15:07:18|0.044105
15:07:19|0.044091
15:07:19|0.044107
15:07:20|0.044064
15:07:21|0.044084
15:07:22|0.044093
15:07:24|0.044067
15:07:24|0.044067
15:07:25|0.044094
15:07:26|0.044108
15:07:28|0.044111
15:07:29|0.044111
15:07:29|0.04414
15:07:31|0.044115
15:07:32|0.044086
15:07:33|0.044072
15:07:34|0.044057
15:07:35|0.044076
15:07:36|0.044076
15:07:37|0.044076
15:07:38|0.044065
15:07:39|0.044081
15:07:40|0.044086
15:07:41|0.044071
15:07:43|0.044094
15:07:44|0.044088
15:07:45|0.044084
15:07:46|0.04407
15:07:47|0.04407
15:07:48|0.044065
15:07:49|0.044061
15:07:50|0.044045
15:07:51|0.044044
15:07:52|0.044044
15:07:53|0.044061
15:07:54|0.044074
15:07:55|0.044049
15:07:56|0.044049
15:07:57|0.044051
15:07:59|0.044028
15:07:59|0.044021
15:08:01|0.044036
15:08:01|0.044065
15:08:02|0.044065
15:08:03|0.044076
15:08:04|0.044084
15:08:05|0.044085
15:08:06|0.044098
15:08:07|0.044094
15:08:08|0.044109
15:08:10|0.044098
15:08:10|0.044098
15:08:11|0.044114
15:08:12|0.044105
15:08:13|0.044102
15:08:15|0.044103
15:08:16|0.044086
15:08:18|0.044086
15:08:19|0.044056
15:08:20|0.044045
15:08:21|0.044058
15:08:22|0.04407
15:08:23|0.044078
15:08:23|0.044113
15:08:25|0.044106
15:08:25|0.044101
15:08:27|0.044101
15:08:28|0.044101
15:08:29|0.044117
15:08:29|0.044113
15:08:31|0.044109
15:08:32|0.044101
15:08:33|0.044082
15:08:34|0.044099
15:08:35|0.044088
15:08:36|0.044109
15:08:38|0.044105
15:08:39|0.044082
15:08:40|0.044082
15:08:40|0.044082
15:08:41|0.044097
15:08:42|0.044081
15:08:44|0.044081
15:08:44|0.0441
15:08:46|0.044108
15:08:46|0.044113
15:08:47|0.044111
15:08:49|0.044111
15:08:50|0.044112
15:08:51|0.044117
15:08:52|0.044104
15:08:53|0.044104
15:08:54|0.044104
15:08:55|0.044109
15:08:56|0.044098
15:08:57|0.04409
15:08:58|0.0441
15:08:59|0.044113
15:09:00|0.044116
15:09:01|0.044111
15:09:02|0.044112
15:09:03|0.044103
15:09:04|0.044103
15:09:05|0.044103
15:09:06|0.044079
15:09:07|0.044094
15:09:08|0.044116
15:09:09|0.044115
15:09:10|0.044113
15:09:11|0.0441
15:09:12|0.044095
15:09:13|0.044105
15:09:14|0.044111
15:09:15|0.044109
15:09:17|0.044097
15:09:18|0.04408
15:09:18|0.04407
15:09:19|0.044078
15:09:20|0.04408
15:09:22|0.044113
15:09:23|0.044105
15:09:23|0.044093
15:09:25|0.044104
15:09:26|0.044104
15:09:26|0.044104
15:09:27|0.044063
15:09:28|0.044065
15:09:30|0.044065
15:09:30|0.04406
15:09:32|0.044078
15:09:32|0.044078
15:09:34|0.044061
15:09:35|0.044076
15:09:36|0.044077
15:09:37|0.044072
15:09:38|0.044067
15:09:40|0.044066
15:09:40|0.044041
15:09:41|0.044052
15:09:43|0.044053
15:09:43|0.044058
15:09:45|0.044049
15:09:45|0.044041
15:09:47|0.044037
15:09:49|0.044078
15:09:49|0.044076
15:09:50|0.044053
15:09:51|0.044053
15:09:52|0.044051
15:09:53|0.044056
15:09:54|0.044057
15:09:55|0.044064
15:09:56|0.044057
15:09:57|0.044083
15:09:58|0.044083
15:10:00|0.044087
15:10:00|0.044073
15:10:01|0.044092
15:10:02|0.044077
15:10:03|0.044073
15:10:04|0.044078
15:10:05|0.04408
15:10:06|0.04408
15:10:07|0.044116
15:10:08|0.044111
15:10:09|0.044108
15:10:10|0.044091
15:10:11|0.044081
15:10:12|0.044046
15:10:13|0.044045
15:10:14|0.044047
15:10:15|0.044046
15:10:16|0.044002
15:10:18|0.043996
15:10:19|0.044007
15:10:21|0.044009
15:10:21|0.043992
15:10:23|0.04403
15:10:24|0.044064
15:10:25|0.044013
15:10:26|0.044021
15:10:27|0.044021
15:10:29|0.044028
15:10:30|0.044028
15:10:30|0.04403
15:10:32|0.044
15:10:33|0.044007
15:10:34|0.04399
15:10:35|0.043971
15:10:36|0.04397
15:10:37|0.04397
15:10:38|0.043951
15:10:39|0.04397
15:10:40|0.043934
15:10:41|0.043923
15:10:42|0.043913
15:10:43|0.0439
15:10:44|0.043927
15:10:45|0.043914
15:10:46|0.043873
15:10:47|0.043924
15:10:48|0.043941
15:10:49|0.043938
15:10:50|0.043942
15:10:51|0.043924
15:10:52|0.043924
15:10:53|0.043915
15:10:54|0.04392
15:10:55|0.043864
15:10:56|0.043863
15:10:57|0.043863
15:10:58|0.0439
15:10:59|0.0439
15:11:00|0.043904
15:11:01|0.043908
15:11:02|0.043937
15:11:03|0.04395
15:11:04|0.04393
15:11:05|0.043947
15:11:06|0.043953
15:11:07|0.044006
15:11:09|0.044019
15:11:09|0.044026
15:11:11|0.044032
15:11:11|0.044037
15:11:13|0.043983
15:11:13|0.043955
15:11:14|0.043959
15:11:16|0.043963
15:11:16|0.043962
15:11:18|0.043988
15:11:19|0.044035
15:11:20|0.044018
15:11:21|0.043887
15:11:23|0.043984
15:11:24|0.043978
15:11:25|0.043994
15:11:26|0.044008
15:11:27|0.043985
15:11:28|0.04396
15:11:29|0.043968
15:11:30|0.044001
15:11:31|0.043985
15:11:32|0.043968
15:11:33|0.044012
15:11:34|0.044015
15:11:35|0.044013
15:11:36|0.044039
15:11:37|0.044007
15:11:38|0.043982
15:11:39|0.043998
15:11:40|0.043967
15:11:41|0.043967
15:11:42|0.043969
15:11:43|0.043998
15:11:44|0.043992
15:11:46|0.043987
15:11:47|0.044
15:11:47|0.044008
15:11:48|0.043983
15:11:49|0.044004
15:11:50|0.044003
15:11:51|0.043997
15:11:52|0.044038
15:11:53|0.044038
15:11:54|0.044
15:11:55|0.043992
15:11:56|0.044003
15:11:57|0.044003
15:11:58|0.044
15:12:00|0.043999
15:12:00|0.044008
15:12:02|0.043995
15:12:03|0.043992
15:12:03|0.043999
15:12:04|0.043978
15:12:05|0.043966
15:12:07|0.043996
15:12:08|0.043994
15:12:09|0.043994
15:12:10|0.044025
15:12:11|0.044025
15:12:12|0.044026
15:12:13|0.044019
15:12:14|0.044027
15:12:15|0.04403
15:12:16|0.044018
15:12:17|0.044018
15:12:18|0.044006
15:12:20|0.044005
15:12:21|0.044009
15:12:22|0.04403
15:12:23|0.044001
15:12:24|0.044018
15:12:26|0.044018
15:12:26|0.044018
15:12:28|0.044013
15:12:29|0.043991
15:12:30|0.043981
15:12:32|0.043939
15:12:32|0.043964
15:12:34|0.043964
15:12:34|0.043952
15:12:36|0.043952
15:12:37|0.043925
15:12:38|0.043895
15:12:38|0.043867
15:12:40|0.043877
15:12:41|0.043848
15:12:42|0.043845
15:12:43|0.043846
15:12:44|0.043804
15:12:45|0.043824
15:12:46|0.043802
15:12:47|0.043872
15:12:48|0.043862
15:12:49|0.04387
15:12:50|0.043855
15:12:51|0.043856
15:12:52|0.04385
15:12:53|0.043832
15:12:54|0.043843
15:12:55|0.043886
15:12:56|0.043887
15:12:56|0.043844
15:12:58|0.043844
15:12:59|0.043863
15:13:00|0.043867
15:13:01|0.043882
15:13:02|0.043861
15:13:03|0.043849
15:13:04|0.043867
15:13:05|0.043871
15:13:06|0.043848
15:13:07|0.043848
15:13:08|0.043845
15:13:09|0.043846
15:13:10|0.043854
15:13:11|0.043856
15:13:12|0.04388
15:13:13|0.043878
15:13:14|0.04381
15:13:15|0.043802
15:13:16|0.043813
15:13:17|0.043794
15:13:18|0.043819
15:13:19|0.043806
15:13:20|0.043781
15:13:22|0.043792
15:13:23|0.043787
15:13:24|0.043787
15:13:24|0.043786
15:13:25|0.04382
15:13:26|0.043734
15:13:27|0.043747
15:13:29|0.043707
15:13:30|0.04376
15:13:31|0.043788
15:13:32|0.0438
15:13:32|0.043845
15:13:34|0.043869
15:13:35|0.043837
15:13:35|0.043868
15:13:37|0.043884
15:13:38|0.043834
15:13:39|0.043834
15:13:39|0.04386
15:13:41|0.043882
15:13:42|0.043873
15:13:43|0.043873
15:13:44|0.043874
15:13:45|0.043866
15:13:46|0.043875
15:13:48|0.043867
15:13:48|0.043867
15:13:49|0.043867
15:13:51|0.043856
15:13:51|0.043856
15:13:52|0.043856
15:13:53|0.043867
15:13:54|0.043884
15:13:55|0.043848
15:13:57|0.043848
15:13:58|0.04386
15:13:59|0.043859
15:13:59|0.043859
15:14:00|0.04386
15:14:01|0.043834
15:14:03|0.043858
15:14:04|0.043842
15:14:04|0.04382
15:14:05|0.04384
15:14:06|0.043843
15:14:08|0.043832
15:14:09|0.043876
15:14:10|0.043866
15:14:11|0.043859
15:14:11|0.043859
15:14:12|0.04387
15:14:13|0.043871
15:14:14|0.043855
15:14:15|0.043882
15:14:17|0.043884
15:14:17|0.043888
15:14:19|0.04388
15:14:20|0.043888
15:14:22|0.043882
15:14:23|0.043884
15:14:23|0.043884
15:14:25|0.043888
15:14:25|0.043888
15:14:26|0.043899
15:14:27|0.043884
15:14:29|0.043864
15:14:30|0.043867
15:14:31|0.043891
15:14:32|0.043888
15:14:33|0.043895
15:14:34|0.043895
15:14:35|0.043859
15:14:36|0.043857
15:14:37|0.043813
15:14:38|0.043847
15:14:39|0.043847
15:14:41|0.04386
15:14:41|0.043856
15:14:42|0.043856
15:14:43|0.043845
15:14:44|0.043844
15:14:46|0.043827
15:14:47|0.043843
15:14:48|0.043864
15:14:48|0.043863
15:14:50|0.043841
15:14:51|0.043832
15:14:52|0.043856
15:14:53|0.043872
15:14:54|0.043895
15:14:55|0.043888
15:14:56|0.043891
15:14:57|0.043891
15:14:58|0.043873
15:14:59|0.04384
15:15:00|0.043825
15:15:01|0.043813
15:15:02|0.043839
15:15:03|0.043842
15:15:04|0.04388
15:15:05|0.043884
15:15:06|0.043867
15:15:07|0.043857
15:15:08|0.04386
15:15:10|0.043872
15:15:10|0.043884
15:15:11|0.043899
15:15:12|0.043899
15:15:13|0.043891
15:15:14|0.043871
15:15:15|0.043844
15:15:16|0.043827
15:15:17|0.043828
15:15:18|0.043823
15:15:19|0.043773
15:15:20|0.043783
15:15:21|0.043787
15:15:23|0.043788
15:15:24|0.043782
15:15:25|0.043817
15:15:26|0.043812
15:15:26|0.043833
15:15:28|0.043868
15:15:29|0.043853
15:15:30|0.043851
15:15:31|0.043871
15:15:32|0.043885
15:15:33|0.043883
15:15:34|0.04386
15:15:35|0.043859
15:15:36|0.043864
15:15:37|0.043879
15:15:38|0.043888
15:15:39|0.043893
15:15:40|0.04392
15:15:41|0.043912
15:15:42|0.0439
15:15:43|0.043889
15:15:44|0.043904
15:15:45|0.043904
15:15:46|0.043926
15:15:47|0.043947
15:15:48|0.043984
15:15:49|0.043984
15:15:50|0.043994
15:15:51|0.043991
15:15:53|0.044035
15:15:53|0.044054
15:15:54|0.044061
15:15:56|0.04401
15:15:56|0.044004
15:15:57|0.043951
15:15:59|0.043972
15:15:59|0.043968
15:16:00|0.043993
15:16:01|0.044011
15:16:03|0.044023
15:16:03|0.044023
15:16:04|0.044022
15:16:06|0.044016
15:16:07|0.044016
15:16:08|0.044022
15:16:08|0.044042
15:16:10|0.044025
15:16:11|0.044061
15:16:11|0.04406
15:16:12|0.044061
15:16:13|0.044038
15:16:15|0.044038
15:16:16|0.044061
15:16:16|0.044061
15:16:17|0.044094
15:16:19|0.044097
15:16:20|0.044096
15:16:20|0.044112
15:16:22|0.044117
15:16:22|0.044129
15:16:24|0.044112
15:16:24|0.044118
15:16:26|0.044141
15:16:28|0.044142
15:16:28|0.044142
15:16:30|0.044142
15:16:30|0.04415
15:16:31|0.044147
15:16:32|0.044163
15:16:34|0.044184
15:16:34|0.044193
15:16:36|0.044202
15:16:36|0.044199
15:16:38|0.044216
15:16:38|0.044206
15:16:39|0.044202
15:16:40|0.044232
15:16:41|0.044238
15:16:42|0.04424
15:16:43|0.044221
15:16:44|0.04424
15:16:46|0.04425
15:16:46|0.044238
15:16:47|0.044238
15:16:48|0.044201
15:16:49|0.044156
15:16:50|0.044162
15:16:51|0.0441
15:16:52|0.044099
15:16:53|0.044101
15:16:54|0.044101
15:16:55|0.044108
15:16:56|0.044096
15:16:58|0.044094
15:16:59|0.044092
15:17:01|0.044074
15:17:02|0.044067
15:17:02|0.044041
15:17:03|0.044059
15:17:04|0.044043
15:17:05|0.044014
15:17:06|0.044064
15:17:07|0.044072
15:17:08|0.044059
15:17:10|0.044069
15:17:10|0.044092
15:17:12|0.044086
15:17:12|0.044092
15:17:13|0.044097
15:17:14|0.044096
15:17:15|0.044118
15:17:17|0.044118
15:17:17|0.044128
15:17:19|0.044127
15:17:19|0.044129
15:17:20|0.044132
15:17:22|0.044154
15:17:22|0.044129
15:17:24|0.04413
15:17:26|0.044183
15:17:27|0.044176
15:17:28|0.044176
15:17:29|0.044176
15:17:30|0.044192
15:17:31|0.044199
15:17:33|0.044199
15:17:34|0.044176
15:17:34|0.044191
15:17:36|0.04419
15:17:36|0.044175
15:17:37|0.044193
15:17:38|0.044205
15:17:40|0.044206
15:17:41|0.044245
15:17:42|0.04425
15:17:42|0.044255
15:17:44|0.044255
15:17:45|0.044267
15:17:46|0.044244
15:17:47|0.04426
15:17:48|0.044247
15:17:49|0.044239
15:17:50|0.044245
15:17:51|0.04425
15:17:52|0.044275
15:17:53|0.044277
15:17:54|0.0443
15:17:55|0.04432
15:17:56|0.044316
15:17:57|0.044317
15:17:58|0.044313
15:17:59|0.044313
15:18:00|0.04431
15:18:01|0.044324
15:18:02|0.044307
15:18:03|0.044308
15:18:04|0.044285
15:18:05|0.044259
15:18:06|0.044293
15:18:07|0.04428
15:18:09|0.04428
15:18:09|0.044248
15:18:10|0.044249
15:18:12|0.0442
15:18:12|0.044181
15:18:14|0.044182
15:18:14|0.044208
15:18:15|0.044208
15:18:16|0.044229
15:18:17|0.044178
15:18:19|0.044159
15:18:19|0.044178
15:18:21|0.04421
15:18:21|0.044216
15:18:23|0.044232
15:18:23|0.044248
15:18:25|0.044236
15:18:26|0.044204
15:18:27|0.044214
15:18:28|0.044221
15:18:30|0.044214
15:18:31|0.044207
15:18:31|0.044199
15:18:33|0.044213
15:18:34|0.044195
15:18:34|0.04418
15:18:36|0.044178
15:18:37|0.044159
15:18:37|0.044169
15:18:39|0.044169
15:18:40|0.044169
15:18:41|0.044172
15:18:42|0.044158
15:18:43|0.044144
15:18:43|0.044147
15:18:45|0.044147
15:18:47|0.044136
15:18:47|0.044115
15:18:49|0.044115
15:18:50|0.044109
15:18:50|0.044054
15:18:52|0.04405
15:18:52|0.044042
15:18:54|0.044044
15:18:55|0.044043
15:18:55|0.04404
15:18:57|0.044043
15:18:58|0.044016
15:18:59|0.044001
15:19:00|0.044
15:19:00|0.044009
15:19:02|0.04398
15:19:03|0.04408
15:19:04|0.044104
15:19:04|0.044121
15:19:06|0.044169
15:19:07|0.044192
15:19:08|0.044238
15:19:09|0.044213
15:19:10|0.044195
15:19:11|0.044221
15:19:12|0.044197
15:19:13|0.044217
15:19:14|0.044232
15:19:16|0.044258
15:19:16|0.044231
15:19:18|0.04424
15:19:18|0.044216
15:19:19|0.044216
15:19:20|0.044255
15:19:21|0.044255
15:19:23|0.04424
15:19:23|0.044228
15:19:24|0.044235
15:19:25|0.044263
15:19:28|0.044313
15:19:28|0.044297
15:19:30|0.044334
15:19:31|0.044305
15:19:32|0.044305
15:19:33|0.044248
15:19:34|0.044248
15:19:35|0.044254
15:19:36|0.044244
15:19:38|0.044246
15:19:39|0.044195
15:19:40|0.044194
15:19:41|0.044195
15:19:42|0.044204
15:19:43|0.044207
15:19:44|0.044239
15:19:45|0.044258
15:19:46|0.044275
15:19:47|0.044292
15:19:48|0.044287
15:19:49|0.044346
15:19:50|0.044335
15:19:51|0.044333
15:19:52|0.044329
15:19:53|0.044337
15:19:54|0.044337
15:19:55|0.044321
15:19:56|0.044328
15:19:57|0.044336
15:19:58|0.044341
15:19:59|0.04438
15:20:00|0.044383
15:20:01|0.044396
15:20:02|0.044384
15:20:03|0.04438
15:20:04|0.044355
15:20:05|0.044353
15:20:07|0.044374
15:20:07|0.044341
15:20:09|0.044335
15:20:10|0.044317
15:20:10|0.044325
15:20:11|0.044287
15:20:12|0.044289
15:20:13|0.044272
15:20:15|0.044245
15:20:16|0.044257
15:20:16|0.04429
15:20:18|0.044275
15:20:18|0.044275
15:20:20|0.0443
15:20:20|0.044313
15:20:21|0.044335
15:20:23|0.044337
15:20:23|0.044286
15:20:25|0.044285
15:20:26|0.044309
15:20:28|0.044317
15:20:28|0.044342
15:20:30|0.044352
15:20:30|0.044331
15:20:31|0.044328
15:20:32|0.044331
15:20:33|0.044328
15:20:35|0.044328
15:20:36|0.044352
15:20:37|0.044359
15:20:38|0.044331
15:20:39|0.044336
15:20:40|0.044319
15:20:41|0.044323
15:20:42|0.044293
15:20:43|0.044292
15:20:44|0.044301
15:20:45|0.044297
15:20:46|0.044296
15:20:47|0.044263
15:20:48|0.044293
15:20:49|0.044277
15:20:50|0.044288
15:20:51|0.044277
15:20:52|0.044249
15:20:53|0.044246
15:20:54|0.044228
15:20:55|0.044221
15:20:56|0.044205
15:20:57|0.044201
15:20:58|0.04418
15:20:59|0.044173
15:21:00|0.044173
15:21:01|0.044162
15:21:02|0.044144
15:21:03|0.044132
15:21:04|0.044135
15:21:05|0.044128
15:21:06|0.044112
15:21:07|0.044103
15:21:08|0.044109
15:21:09|0.044123
15:21:10|0.044153
15:21:11|0.044133
15:21:12|0.044119
15:21:13|0.044127
15:21:14|0.044153
15:21:16|0.044096
15:21:17|0.044104
15:21:17|0.044096
15:21:19|0.0441
15:21:20|0.044103
15:21:20|0.044088
15:21:21|0.044061
15:21:22|0.044049
15:21:24|0.044046
15:21:25|0.044056
15:21:25|0.044048
15:21:26|0.04405
15:21:29|0.044066
15:21:30|0.044082
15:21:30|0.044069
15:21:31|0.044073
15:21:32|0.044082
15:21:33|0.044082
15:21:34|0.044098
15:21:35|0.044101
15:21:36|0.044081
15:21:37|0.044085
15:21:38|0.044093
15:21:40|0.044089
15:21:41|0.044119
15:21:42|0.044093
15:21:43|0.044041
15:21:44|0.044038
15:21:45|0.043981
15:21:46|0.043971
15:21:47|0.043951
15:21:48|0.043939
15:21:49|0.04393
15:21:50|0.043915
15:21:51|0.0439
15:21:52|0.043877
15:21:53|0.043847
15:21:54|0.043873
15:21:55|0.043879
15:21:56|0.043873
15:21:57|0.043915
15:21:58|0.043918
15:21:59|0.043921
15:22:00|0.043919
15:22:01|0.043919
15:22:02|0.043945
15:22:03|0.043992
15:22:04|0.043964
15:22:05|0.043955
15:22:06|0.043948
15:22:07|0.043968
15:22:08|0.04399
15:22:09|0.04398
15:22:10|0.043971
15:22:11|0.043947
15:22:12|0.043946
15:22:13|0.043956
15:22:14|0.043972
15:22:15|0.043983
15:22:16|0.043983
15:22:17|0.044008
15:22:18|0.044008
15:22:19|0.043995
15:22:20|0.04398
15:22:21|0.043941
15:22:22|0.043917
15:22:23|0.043915
15:22:24|0.043896
15:22:25|0.043891
15:22:26|0.043867
15:22:27|0.043866
15:22:28|0.043831
15:22:30|0.043858
15:22:30|0.043847
15:22:32|0.043857
15:22:32|0.043845
15:22:34|0.043836
15:22:35|0.043836
15:22:36|0.0438
15:22:37|0.04382
15:22:38|0.043771
15:22:39|0.043803
15:22:39|0.043817
15:22:40|0.043817
15:22:42|0.04386
15:22:43|0.043872
15:22:44|0.043855
15:22:45|0.043869
15:22:46|0.04384
15:22:47|0.043898
15:22:48|0.04395
15:22:49|0.043943
15:22:50|0.043977
15:22:51|0.04403
15:22:52|0.044038
15:22:53|0.044058
15:22:54|0.044035
15:22:55|0.044073
15:22:56|0.044033
15:22:57|0.044013
15:22:58|0.044015
15:22:59|0.04402
15:23:00|0.044037
15:23:01|0.044055
15:23:02|0.044037
15:23:03|0.044065
15:23:04|0.044049
15:23:05|0.044036
15:23:06|0.044041
15:23:07|0.044034
15:23:08|0.044049
15:23:09|0.044062
15:23:10|0.044062
15:23:11|0.0441
15:23:12|0.044053
15:23:13|0.044025
15:23:14|0.044025
15:23:15|0.044005
15:23:16|0.044017
15:23:17|0.043997
15:23:18|0.044004
15:23:19|0.044008
15:23:20|0.043989
15:23:21|0.043973
15:23:22|0.043904
15:23:23|0.043883
15:23:24|0.043889
15:23:25|0.043887
15:23:26|0.043897
15:23:27|0.043897
15:23:28|0.043909
15:23:29|0.043853
15:23:30|0.043901
15:23:32|0.043955
15:23:32|0.043894
15:23:34|0.04389
15:23:35|0.043881
15:23:36|0.043858
15:23:37|0.043847
15:23:38|0.043825
15:23:39|0.043851
15:23:40|0.043851
15:23:41|0.043841
15:23:42|0.043829
15:23:43|0.043869
15:23:44|0.043857
15:23:46|0.043853
15:23:46|0.043837
15:23:48|0.043835
15:23:49|0.043795
15:23:49|0.04379
15:23:50|0.043825
15:23:51|0.043821
15:23:52|0.043821
15:23:53|0.043812
15:23:54|0.043801
15:23:56|0.043801
15:23:56|0.043782
15:23:57|0.043782
15:23:58|0.043786
15:23:59|0.043813
15:24:00|0.043801
15:24:01|0.043815
15:24:02|0.043828
15:24:03|0.043804
15:24:04|0.043801
15:24:05|0.043834
15:24:06|0.043853
15:24:07|0.043883
15:24:08|0.043879
15:24:09|0.043819
15:24:11|0.043829
15:24:12|0.043837
15:24:12|0.043819
15:24:13|0.043792
15:24:14|0.043793
15:24:15|0.043797
15:24:16|0.043833
15:24:17|0.043838
15:24:18|0.0438
15:24:19|0.043801
15:24:20|0.043796
15:24:21|0.043774
15:24:23|0.043794
15:24:23|0.043733
15:24:24|0.043753
15:24:25|0.043779
15:24:26|0.043789
15:24:27|0.043776
15:24:29|0.043761
15:24:29|0.043745
15:24:30|0.043783
15:24:32|0.043849
15:24:33|0.043821
15:24:34|0.043788
15:24:35|0.043774
15:24:36|0.043774
15:24:37|0.04375
15:24:38|0.043745
15:24:39|0.043734
15:24:40|0.043716
15:24:41|0.043718
15:24:42|0.043702
15:24:43|0.043702
15:24:45|0.043701
15:24:46|0.043701
15:24:47|0.043686
15:24:47|0.043672
15:24:49|0.043662
15:24:49|0.043614
15:24:51|0.043584
15:24:52|0.043631
15:24:53|0.043597
15:24:54|0.043582
15:24:55|0.043627
15:24:56|0.04362
15:24:56|0.043644
15:24:58|0.043683
15:24:59|0.043657
15:25:00|0.043626
15:25:01|0.043678
15:25:02|0.043715
15:25:03|0.043776
15:25:04|0.043797
15:25:05|0.043753
15:25:06|0.043753
15:25:07|0.043782
15:25:08|0.043749
15:25:09|0.043755
15:25:10|0.04374
15:25:11|0.043758
15:25:12|0.043755
15:25:13|0.043709
15:25:14|0.043741
15:25:15|0.04373
15:25:16|0.043757
15:25:17|0.04372
15:25:18|0.043761
15:25:19|0.043762
15:25:20|0.043799
15:25:21|0.043789
15:25:22|0.043809
15:25:23|0.043848
15:25:24|0.043828
15:25:25|0.043829
15:25:26|0.043858
15:25:27|0.043843
15:25:28|0.043858
15:25:29|0.043853
15:25:30|0.043817
15:25:31|0.043773
15:25:32|0.043737
15:25:33|0.043689
15:25:34|0.043674
15:25:35|0.043696
15:25:36|0.043676
15:25:37|0.043674
15:25:38|0.043649
15:25:40|0.043646
15:25:41|0.043654
15:25:42|0.043654
15:25:42|0.043664
15:25:44|0.043678
15:25:44|0.043694
15:25:45|0.043699
15:25:46|0.043701
15:25:48|0.043706
15:25:48|0.043658
15:25:49|0.043676
15:25:50|0.043687
15:25:52|0.043677
15:25:53|0.043667
15:25:54|0.043714
15:25:55|0.043701
15:25:56|0.043686
15:25:56|0.043731
15:25:58|0.043719
15:25:58|0.043711
15:26:00|0.043723
15:26:01|0.043742
15:26:02|0.043788
15:26:03|0.043788
15:26:04|0.043756
15:26:05|0.043749
15:26:06|0.043742
15:26:07|0.043758
15:26:08|0.043794
15:26:09|0.04383
15:26:10|0.043834
15:26:11|0.043822
15:26:11|0.043823
15:26:12|0.043836
15:26:14|0.043826
15:26:15|0.043812
15:26:16|0.043828
15:26:17|0.043834
15:26:18|0.043825
15:26:19|0.043858
15:26:20|0.043865
15:26:21|0.043864
15:26:22|0.043829
15:26:23|0.043785
15:26:24|0.043747
15:26:25|0.043752
15:26:26|0.04374
15:26:27|0.043739
15:26:28|0.043718
15:26:29|0.043739
15:26:30|0.043739
15:26:32|0.043736
15:26:32|0.043777
15:26:33|0.043847
15:26:35|0.043803
15:26:36|0.043803
15:26:37|0.043823
15:26:38|0.043809
15:26:39|0.043788
15:26:40|0.04377
15:26:41|0.043754
15:26:42|0.043765
15:26:44|0.043754
15:26:45|0.043731
15:26:46|0.0437
15:26:47|0.043698
15:26:48|0.043676
15:26:48|0.043694
15:26:50|0.043662
15:26:51|0.043664
15:26:52|0.043667
15:26:53|0.043654
15:26:54|0.043688
15:26:55|0.043689
15:26:56|0.043658
15:26:57|0.043666
15:26:58|0.043679
15:26:59|0.043697
15:27:00|0.043658
15:27:01|0.04366
15:27:02|0.043661
15:27:03|0.04365
15:27:04|0.04365
15:27:05|0.043666
15:27:06|0.043683
15:27:07|0.04372
15:27:08|0.043744
15:27:09|0.043724
15:27:10|0.043693
15:27:11|0.043693
15:27:13|0.043672
15:27:13|0.043623
15:27:14|0.043637
15:27:15|0.043629
15:27:16|0.043632
15:27:17|0.043662
15:27:18|0.043646
15:27:20|0.043633
15:27:20|0.043646
15:27:21|0.043674
15:27:23|0.043681
15:27:23|0.043679
15:27:24|0.043651
15:27:25|0.043662
15:27:26|0.043646
15:27:27|0.04363
15:27:28|0.043642
15:27:29|0.04365
15:27:30|0.04365
15:27:31|0.043634
15:27:32|0.043579
15:27:34|0.04355
15:27:35|0.043537
15:27:35|0.04357
15:27:37|0.043529
15:27:38|0.043548
15:27:39|0.043577
15:27:41|0.043589
15:27:41|0.043591
15:27:42|0.043515
15:27:43|0.043553
15:27:44|0.043554
15:27:46|0.043534
15:27:46|0.043525
15:27:47|0.043532
15:27:49|0.0435
15:27:49|0.043427
15:27:51|0.043319
15:27:52|0.043427
15:27:53|0.043466
15:27:54|0.043497
15:27:55|0.043473
15:27:56|0.043476
15:27:57|0.04348
15:27:58|0.043494
15:27:59|0.043545
15:28:01|0.04356
15:28:01|0.043631
15:28:02|0.043597
15:28:03|0.043638
15:28:04|0.043644
15:28:06|0.043811
15:28:06|0.043803
15:28:07|0.04378
15:28:09|0.043729
15:28:09|0.043748
15:28:11|0.043741
15:28:12|0.043741
15:28:13|0.043749
15:28:13|0.043772
15:28:14|0.043776
15:28:16|0.043772
15:28:16|0.043835
15:28:18|0.043835
15:28:19|0.043863
15:28:20|0.043873
15:28:21|0.043894
15:28:22|0.043881
15:28:23|0.043863
15:28:24|0.043894
15:28:25|0.043958
15:28:26|0.043981
15:28:27|0.043918
15:28:28|0.043949
15:28:29|0.043973
15:28:30|0.043959
15:28:31|0.043953
15:28:32|0.043965
15:28:33|0.043972
15:28:34|0.043953
15:28:35|0.044002
15:28:36|0.043944
15:28:37|0.043984
15:28:38|0.043992
15:28:40|0.043958
15:28:40|0.043934
15:28:41|0.043965
15:28:42|0.043992
15:28:43|0.043969
15:28:45|0.043987
15:28:46|0.044
15:28:48|0.043944
15:28:49|0.043995
15:28:49|0.043953
15:28:51|0.043949
15:28:52|0.04395
15:28:52|0.04395
15:28:53|0.043969
15:28:55|0.043949
15:28:55|0.043969
15:28:57|0.043965
15:28:58|0.043992
15:28:59|0.043981
15:28:59|0.044033
15:29:00|0.043961
15:29:02|0.043979
15:29:03|0.044065
15:29:05|0.044044
15:29:05|0.044088
15:29:06|0.043981
15:29:07|0.044088
15:29:08|0.04407
15:29:09|0.044164
15:29:10|0.044182
15:29:11|0.044101
15:29:12|0.044084
15:29:13|0.044084
15:29:14|0.044079
15:29:15|0.044115
15:29:16|0.044171
15:29:17|0.044153
15:29:18|0.044077
15:29:21|0.044003
15:29:21|0.044005
15:29:22|0.044012
15:29:27|0.044057
15:29:28|0.044107
15:29:29|0.044135
15:29:30|0.044096
15:29:31|0.04414
15:29:32|0.044157
15:29:33|0.044113
15:29:35|0.044129
15:29:35|0.044108
15:29:36|0.044084
15:29:38|0.044057
15:29:38|0.044139
15:29:40|0.044093
15:29:42|0.044131
15:29:42|0.04411
15:29:43|0.044057
15:29:44|0.04404
15:29:45|0.044087
15:29:46|0.04406
15:29:47|0.044093
15:29:48|0.044061
15:29:50|0.044112
15:29:51|0.044108
15:29:52|0.044084
15:29:53|0.044108
15:29:55|0.044108
15:29:55|0.044095
15:29:56|0.044079
15:29:57|0.044072
15:29:58|0.044072
15:29:59|0.044071
15:30:00|0.044122
15:30:01|0.044155
15:30:03|0.044122
15:30:03|0.044149
15:30:04|0.0442
15:30:05|0.044215
15:30:06|0.04424
15:30:07|0.044269
15:30:08|0.04425
15:30:09|0.044295
15:30:11|0.044254
15:30:11|0.04425
15:30:13|0.044265
15:30:13|0.044263
15:30:14|0.044271
15:30:15|0.044269
15:30:17|0.044271
15:30:17|0.044328
15:30:19|0.044325
15:30:20|0.044328
15:30:21|0.044325
15:30:21|0.044357
15:30:22|0.044382
15:30:23|0.044378
15:30:24|0.044382
15:30:25|0.044371
15:30:26|0.044399
15:30:27|0.044411
15:30:29|0.044397
15:30:29|0.0444
15:30:30|0.044425
15:30:31|0.044447
15:30:33|0.044446
15:30:33|0.044426
15:30:34|0.044425
15:30:35|0.044426
15:30:36|0.044437
15:30:37|0.044451
15:30:38|0.044454
15:30:39|0.044455
15:30:41|0.044508
15:30:41|0.044525
15:30:42|0.044547
15:30:43|0.044532
15:30:44|0.044531
15:30:46|0.044547
15:30:47|0.044568
15:30:48|0.044573
15:30:48|0.044602
15:30:50|0.044595
15:30:51|0.044594
15:30:52|0.044605
15:30:53|0.044598
15:30:54|0.044588
15:30:55|0.044581
15:30:56|0.044543
15:30:57|0.044586
15:30:58|0.044505
15:30:59|0.04448
15:31:01|0.04448
15:31:02|0.04448
15:31:03|0.044493
15:31:04|0.044492
15:31:05|0.044598
15:31:06|0.044595
15:31:07|0.044544
15:31:08|0.044564
15:31:09|0.044546
15:31:10|0.044562
15:31:11|0.044541
15:31:12|0.04455
15:31:13|0.04453
15:31:14|0.044473
15:31:15|0.044488
15:31:16|0.044504
15:31:17|0.044533
15:31:18|0.044487
15:31:19|0.044526
15:31:20|0.044521
15:31:21|0.044464
15:31:22|0.044507
15:31:23|0.044435
15:31:24|0.04442
15:31:25|0.04441
15:31:26|0.044426
15:31:27|0.04441
15:31:28|0.044472
15:31:29|0.044471
15:31:30|0.04436
15:31:31|0.044293
15:31:32|0.0443
15:31:33|0.044289
15:31:34|0.044285
15:31:35|0.044285
15:31:36|0.044259
15:31:38|0.044172
15:31:38|0.044224
15:31:39|0.044172
15:31:41|0.04413
15:31:42|0.04421
15:31:43|0.044054
15:31:44|0.04405
15:31:45|0.044063
15:31:46|0.04405
15:31:46|0.04405
15:31:48|0.044084
15:31:48|0.044054
15:31:50|0.044
15:31:51|0.044027
15:31:52|0.044034
15:31:53|0.044011
15:31:53|0.043997
15:31:55|0.043951
15:31:55|0.043954
15:31:57|0.044001
15:31:58|0.044013
15:31:59|0.0439
15:32:00|0.043835
15:32:01|0.043937
15:32:02|0.043826
15:32:03|0.043927
15:32:04|0.043937
15:32:05|0.043906
15:32:06|0.043821
15:32:07|0.043772
15:32:08|0.043767
15:32:09|0.043789
15:32:10|0.043845
15:32:11|0.04383
15:32:12|0.043486
15:32:13|0.04355
15:32:14|0.043756
15:32:15|0.043496
15:32:16|0.04367
15:32:17|0.043486
15:32:18|0.043465
15:32:19|0.043453
15:32:20|0.043435
15:32:21|0.043366
15:32:22|0.043472
15:32:23|0.043487
15:32:24|0.043461
15:32:26|0.043494
15:32:26|0.043403
15:32:27|0.043265
15:32:28|0.04322
15:32:29|0.043281
15:32:30|0.043505
15:32:31|0.043281
15:32:33|0.043513
15:32:33|0.043
15:32:34|0.04288
15:32:35|0.042905
15:32:36|0.04308
15:32:38|0.04288
15:32:39|0.043324
15:32:41|0.042136
15:32:41|0.042504
15:32:43|0.042348
15:32:44|0.042348
15:32:45|0.041952
15:32:46|0.042137
15:32:47|0.04236
15:32:48|0.041528
15:32:49|0.04112
15:32:50|0.041008
15:32:51|0.041
15:32:52|0.041106
15:32:54|0.040465
15:32:54|0.041106
15:32:55|0.041199
15:32:56|0.03968
15:32:57|0.042137
15:32:59|0.039309
15:33:00|0.039384
15:33:00|0.040361
15:33:02|0.040272
15:33:02|0.039172
15:33:04|0.039005
15:33:05|0.038772
15:33:06|0.039639
15:33:07|0.038738
15:33:08|0.040513
15:33:09|0.038669
15:33:10|0.038773
15:33:11|0.03875
15:33:12|0.039672
15:33:13|0.038845
15:33:14|0.039321
15:33:15|0.038592
15:33:16|0.038976
15:33:17|0.038624
15:33:18|0.038793
15:33:19|0.040121
15:33:20|0.040086
15:33:21|0.03948
15:33:22|0.04044
15:33:23|0.040584
15:33:24|0.040612
15:33:25|0.040001
15:33:26|0.040292
15:33:27|0.040706
15:33:28|0.040451
15:33:29|0.041058
15:33:30|0.040877
15:33:31|0.041225
15:33:32|0.041158
15:33:33|0.040612
15:33:34|0.041401
15:33:35|0.040096
15:33:36|0.041715
15:33:37|0.041288
15:33:38|0.04152
15:33:39|0.040818
15:33:40|0.04172
15:33:41|0.040672
15:33:42|0.042279
15:33:44|0.041225
15:33:44|0.042226
15:33:45|0.042261
15:33:46|0.041803
15:33:47|0.042149
15:33:49|0.042093
15:33:49|0.042022
15:33:50|0.042202
15:33:52|0.042169
15:33:52|0.041728
15:33:53|0.042149
15:33:54|0.042168
15:33:55|0.041836
15:33:56|0.041811
15:33:58|0.042176
15:33:58|0.042144
15:33:59|0.042015
15:34:00|0.042015
15:34:01|0.042214
15:34:03|0.04227
15:34:05|0.042255
15:34:05|0.042271
15:34:06|0.042537
15:34:08|0.041736
15:34:09|0.041962
15:34:10|0.04173
15:34:11|0.042337
15:34:12|0.042249
15:34:13|0.042239
15:34:14|0.042384
15:34:15|0.042052
15:34:16|0.04242
15:34:17|0.042239
15:34:18|0.042246
15:34:20|0.042312
15:34:20|0.042383
15:34:21|0.042412
15:34:22|0.042525
15:34:23|0.042451
15:34:24|0.042495
15:34:25|0.04253
15:34:26|0.04253
15:34:27|0.042368
15:34:28|0.042681
15:34:29|0.042448
15:34:32|0.042553
15:34:32|0.042534
15:34:33|0.042509
15:34:34|0.04256
15:34:35|0.042476
15:34:37|0.042659
15:34:37|0.042352
15:34:38|0.042575
15:34:39|0.042433
15:34:41|0.042523
15:34:42|0.042521
15:34:44|0.04256
15:34:44|0.04269
15:34:45|0.042456
15:34:46|0.042503
15:34:47|0.042502
15:34:48|0.042469
15:34:50|0.042505
15:34:50|0.04268
15:34:51|0.042452
15:34:53|0.042644
15:34:54|0.042478
15:34:55|0.042485
15:34:56|0.042506
15:34:57|0.042462
15:34:58|0.042604
15:34:59|0.042523
15:35:00|0.042591
15:35:01|0.04251
15:35:02|0.042433
15:35:03|0.042666
15:35:05|0.042662
15:35:05|0.042652
15:35:06|0.042662
15:35:07|0.042597
15:35:08|0.04248
15:35:09|0.042639
15:35:11|0.042598
15:35:11|0.042599
15:35:12|0.042595
15:35:13|0.042528
15:35:15|0.042689
15:35:16|0.042551
15:35:16|0.042444
15:35:17|0.042591
15:35:19|0.0424
15:35:19|0.042362
15:35:21|0.042577
15:35:21|0.042353
15:35:22|0.042425
15:35:24|0.0424
15:35:24|0.042391
15:35:25|0.042174
15:35:27|0.042506
15:35:27|0.042377
15:35:28|0.04226
15:35:29|0.042384
15:35:30|0.042447
15:35:32|0.042425
15:35:33|0.042425
15:35:33|0.042356
15:35:34|0.042399
15:35:36|0.042378
15:35:37|0.042534
15:35:38|0.042571
15:35:39|0.04234
15:35:40|0.042268
15:35:42|0.042511
15:35:43|0.042474
15:35:45|0.042435
15:35:45|0.042169
15:35:46|0.042324
15:35:47|0.042704
15:35:49|0.042653
15:35:49|0.042336
15:35:50|0.042494
15:35:52|0.042448
15:35:52|0.042711
15:35:53|0.042763
15:35:54|0.042267
15:35:55|0.042746
15:35:56|0.042497
15:35:57|0.042542
15:35:58|0.042273
15:35:59|0.042742
15:36:00|0.042766
15:36:02|0.042592
15:36:02|0.042489
15:36:03|0.042528
15:36:04|0.0427
15:36:05|0.042722
15:36:06|0.042743
15:36:07|0.04266
15:36:08|0.04248
15:36:09|0.042655
15:36:10|0.042652
15:36:11|0.042507
15:36:12|0.042636
15:36:13|0.042633
15:36:14|0.042635
15:36:15|0.04266
15:36:16|0.042644
15:36:17|0.04247
15:36:18|0.042638
15:36:19|0.04246
15:36:20|0.042629
15:36:21|0.042632
15:36:22|0.042636
15:36:23|0.04249
15:36:24|0.04267
15:36:26|0.042609
15:36:26|0.042548
15:36:27|0.04244
15:36:28|0.042617
15:36:30|0.042518
15:36:30|0.042622
15:36:31|0.042541
15:36:33|0.042589
15:36:33|0.042632
15:36:34|0.04262
15:36:36|0.042631
15:36:37|0.042595
15:36:38|0.042632
15:36:39|0.042486
15:36:39|0.04269
15:36:41|0.042575
15:36:41|0.04269
15:36:43|0.042631
15:36:44|0.042699
15:36:45|0.042583
15:36:46|0.042707
15:36:47|0.04247
15:36:48|0.04269
15:36:50|0.042658
15:36:50|0.042631
15:36:52|0.0427
15:36:53|0.0427
15:36:53|0.04269
15:36:54|0.042679
15:36:56|0.042777
15:36:57|0.042652
15:36:58|0.042699
15:36:59|0.042576
15:37:00|0.04264
15:37:01|0.042386
15:37:02|0.042503
15:37:03|0.042448
15:37:04|0.042431
15:37:05|0.042632
15:37:06|0.042521
15:37:08|0.0427
15:37:08|0.042386
15:37:09|0.042664
15:37:11|0.042455
15:37:12|0.042625
15:37:13|0.042353
15:37:14|0.042671
15:37:14|0.042655
15:37:16|0.04252
15:37:17|0.042482
15:37:17|0.042499
15:37:18|0.042488
15:37:20|0.04245
15:37:21|0.0427
15:37:21|0.04242
15:37:23|0.042394
15:37:24|0.042541
15:37:24|0.042772
15:37:25|0.042405
15:37:27|0.042501
15:37:27|0.042383
15:37:29|0.042254
15:37:29|0.042445
15:37:31|0.042493
15:37:32|0.04249
15:37:33|0.042521
15:37:33|0.042367
15:37:35|0.042488
15:37:35|0.042456
15:37:36|0.042477
15:37:38|0.0425
15:37:39|0.042482
15:37:40|0.042405
15:37:41|0.042517
15:37:42|0.042378
15:37:43|0.04246
15:37:45|0.042387
15:37:45|0.042366
15:37:46|0.042364
15:37:47|0.042335
15:37:49|0.042365
15:37:49|0.042329
15:37:50|0.042452
15:37:52|0.042284
15:37:53|0.042359
15:37:53|0.042358
15:37:54|0.042403
15:37:57|0.04256
15:37:57|0.042556
15:37:59|0.042378
15:38:00|0.042506
15:38:01|0.042504
15:38:02|0.042527
15:38:02|0.042489
15:38:03|0.042562
15:38:04|0.042506
15:38:05|0.042539
15:38:06|0.042411
15:38:08|0.042539
15:38:08|0.042493
15:38:10|0.04244
15:38:10|0.042502
15:38:11|0.042562
15:38:12|0.042489
15:38:13|0.042564
15:38:15|0.042565
15:38:15|0.042467
15:38:17|0.042454
15:38:17|0.042441
15:38:19|0.042489
15:38:19|0.042564
15:38:21|0.042418
15:38:21|0.042442
15:38:22|0.042415
15:38:24|0.042405
15:38:24|0.042576
15:38:25|0.042402
15:38:26|0.042545
15:38:28|0.04239
15:38:28|0.042423
15:38:30|0.042401
15:38:30|0.042378
15:38:31|0.042421
15:38:32|0.042232
15:38:34|0.042562
15:38:35|0.042269
15:38:35|0.042477
15:38:37|0.042408
15:38:37|0.042418
15:38:39|0.042179
15:38:40|0.042166
15:38:41|0.0423
15:38:42|0.042408
15:38:43|0.042384
15:38:43|0.042346
15:38:45|0.042402
15:38:46|0.042374
15:38:48|0.04226
15:38:49|0.042346
15:38:49|0.042296
15:38:51|0.042464
15:38:51|0.042514
15:38:53|0.042211
15:38:53|0.042279
15:38:55|0.04232
15:38:55|0.042415
15:38:57|0.042235
15:38:58|0.042455
15:38:59|0.04219
15:39:00|0.042164
15:39:01|0.042441
15:39:02|0.042115
15:39:02|0.042324
15:39:03|0.042305
15:39:05|0.042188
15:39:06|0.042405
15:39:06|0.042297
15:39:08|0.042262
15:39:09|0.042305
15:39:10|0.04233
15:39:11|0.04228
15:39:12|0.042311
15:39:13|0.04239
15:39:14|0.042402
15:39:15|0.042181
15:39:16|0.042274
15:39:17|0.042227
15:39:18|0.04207
15:39:19|0.042181
15:39:20|0.04233
15:39:21|0.042116
15:39:22|0.042189
15:39:23|0.04222
15:39:24|0.042317
15:39:25|0.042369
15:39:26|0.042218
15:39:27|0.042354
15:39:28|0.042283
15:39:29|0.042264
15:39:30|0.042171
15:39:31|0.042283
15:39:31|0.042118
15:39:33|0.042109
15:39:34|0.042262
15:39:35|0.042224
15:39:36|0.042211
15:39:37|0.042363
15:39:38|0.042118
15:39:39|0.042339
15:39:40|0.042119
15:39:41|0.042102
15:39:42|0.042354
15:39:43|0.042137
15:39:44|0.042066
15:39:45|0.042137
15:39:46|0.042383
15:39:47|0.04208
15:39:48|0.042008
15:39:49|0.042249
15:39:50|0.042082
15:39:51|0.042105
15:39:52|0.042212
15:39:53|0.041961
15:39:54|0.04205
15:39:56|0.041991
15:39:56|0.042103
15:39:57|0.042119
15:39:59|0.042192
15:39:59|0.0424
15:40:00|0.041881
15:40:02|0.04222
15:40:02|0.042288
15:40:03|0.042
15:40:04|0.042214
15:40:05|0.042067
15:40:06|0.042358
15:40:08|0.042269
15:40:08|0.042198
15:40:10|0.042117
15:40:11|0.042188
15:40:11|0.042337
15:40:13|0.042251
15:40:14|0.042089
15:40:14|0.042182
15:40:15|0.042286
15:40:16|0.042231
15:40:17|0.042326
15:40:18|0.04224
15:40:20|0.041886
15:40:21|0.042102
15:40:21|0.042244
15:40:22|0.041937
15:40:23|0.042118
15:40:24|0.042266
15:40:25|0.042213
15:40:26|0.041961
15:40:27|0.042266
15:40:29|0.042188
15:40:29|0.04222
15:40:31|0.041873
15:40:31|0.04238
15:40:33|0.042106
15:40:33|0.041986
15:40:34|0.042375
15:40:35|0.042406
15:40:36|0.042246
15:40:37|0.042246
15:40:38|0.04229
15:40:39|0.042218
15:40:40|0.042156
15:40:42|0.042321
15:40:42|0.042296
15:40:43|0.042406
15:40:44|0.042402
15:40:46|0.042386
15:40:46|0.042386
15:40:47|0.042389
15:40:48|0.042415
15:40:50|0.042321
15:40:51|0.042471
15:40:52|0.042394
15:40:53|0.042389
15:40:54|0.042409
15:40:55|0.042144
15:40:57|0.042373
15:40:58|0.0424
15:40:59|0.042448
15:41:00|0.042198
15:41:00|0.042466
15:41:02|0.042462
15:41:03|0.042476
15:41:04|0.042345
15:41:04|0.042498
15:41:06|0.042409
15:41:06|0.042488
15:41:08|0.042493
15:41:08|0.042387
15:41:10|0.042468
15:41:10|0.042456
15:41:12|0.042389
15:41:13|0.042456
15:41:14|0.042498
15:41:14|0.042468
15:41:16|0.042462
15:41:17|0.042492
15:41:18|0.042493
15:41:18|0.0425
15:41:20|0.042468
15:41:21|0.042509
15:41:22|0.042402
15:41:23|0.0424
15:41:24|0.042462
15:41:25|0.042464
15:41:26|0.042416
15:41:27|0.042468
15:41:28|0.042485
15:41:29|0.042499
15:41:30|0.042491
15:41:31|0.042492
15:41:32|0.042492
15:41:33|0.042468
15:41:34|0.042506
15:41:35|0.042537
15:41:36|0.042466
15:41:37|0.042464
15:41:38|0.042491
15:41:39|0.042458
15:41:40|0.042492
15:41:41|0.042458
15:41:42|0.042467
15:41:43|0.042562
15:41:44|0.0426
15:41:45|0.042492
15:41:46|0.042476
15:41:47|0.042518
15:41:48|0.04253
15:41:49|0.04258
15:41:51|0.042613
15:41:51|0.042482
15:41:52|0.04263
15:41:54|0.042575
15:41:55|0.042506
15:41:56|0.04262
15:41:57|0.04253
15:41:58|0.042666
15:41:59|0.042543
15:42:00|0.04265
15:42:01|0.04258
15:42:02|0.042559
15:42:03|0.042492
15:42:05|0.042776
15:42:06|0.04258
15:42:07|0.042793
15:42:08|0.042545
15:42:09|0.042525
15:42:09|0.042565
15:42:11|0.042601
15:42:12|0.04279
15:42:13|0.042522
15:42:14|0.04268
15:42:15|0.042627
15:42:17|0.042666
15:42:17|0.04261
15:42:19|0.042668
15:42:19|0.042633
15:42:20|0.042813
15:42:21|0.042652
15:42:22|0.042657
15:42:23|0.04258
15:42:24|0.042651
15:42:25|0.042584
15:42:27|0.042775
15:42:27|0.042673
15:42:28|0.042758
15:42:30|0.042826
15:42:31|0.042778
15:42:31|0.042849
15:42:32|0.042933
15:42:34|0.042745
15:42:34|0.042579
15:42:35|0.042645
15:42:36|0.04258
15:42:38|0.042905
15:42:38|0.042803
15:42:39|0.042634
15:42:40|0.042942
15:42:41|0.042864
15:42:43|0.042853
15:42:43|0.042916
15:42:44|0.042794
15:42:45|0.042931
15:42:47|0.04265
15:42:47|0.04283
15:42:49|0.042877
15:42:50|0.042581
15:42:52|0.042914
15:42:53|0.042798
15:42:54|0.042931
15:42:55|0.042725
15:42:56|0.042774
15:42:57|0.042872
15:42:58|0.042773
15:42:59|0.043035
15:43:00|0.042896
15:43:02|0.042774
15:43:02|0.042942
15:43:03|0.042764
15:43:05|0.042914
15:43:05|0.042836
15:43:06|0.042806
15:43:07|0.042914
15:43:09|0.042929
15:43:09|0.042766
15:43:10|0.043035
15:43:11|0.04284
15:43:13|0.042779
15:43:14|0.04272
15:43:14|0.042854
15:43:15|0.042874
15:43:17|0.042989
15:43:18|0.043008
15:43:19|0.042801
15:43:20|0.042837
15:43:21|0.042773
15:43:22|0.042794
15:43:23|0.042761
15:43:24|0.042749
15:43:25|0.042815
15:43:26|0.0427
15:43:27|0.042783
15:43:28|0.042806
15:43:29|0.042925
15:43:30|0.042916
15:43:31|0.042774
15:43:32|0.043041
15:43:33|0.042769
15:43:34|0.042912
15:43:35|0.04283
15:43:36|0.042823
15:43:37|0.042869
15:43:38|0.042787
15:43:39|0.042761
15:43:40|0.04274
15:43:41|0.042809
15:43:42|0.043076
15:43:43|0.042944
15:43:44|0.042809
15:43:45|0.04277
15:43:46|0.043019
15:43:47|0.042744
15:43:48|0.043044
15:43:50|0.04291
15:43:52|0.042815
15:43:52|0.042876
15:43:53|0.042798
15:43:55|0.042944
15:43:55|0.042884
15:43:56|0.042836
15:43:58|0.042752
15:43:58|0.043134
15:43:59|0.043282
15:44:00|0.042907
15:44:01|0.04302
15:44:02|0.043283
15:44:03|0.043063
15:44:05|0.043274
15:44:05|0.043299
15:44:07|0.043026
15:44:08|0.04304
15:44:09|0.043266
15:44:10|0.043101
15:44:11|0.043298
15:44:12|0.04336
15:44:13|0.043135
15:44:14|0.043274
15:44:15|0.043077
15:44:16|0.043357
15:44:17|0.043354
15:44:18|0.043372
15:44:19|0.043326
15:44:20|0.04331
15:44:21|0.043353
15:44:22|0.043366
15:44:23|0.043287
15:44:24|0.043263
15:44:25|0.043249
15:44:26|0.043276
15:44:27|0.043271
15:44:28|0.04344
15:44:29|0.043329
15:44:30|0.043408
15:44:31|0.043437
15:44:32|0.043427
15:44:33|0.043127
15:44:35|0.043428
15:44:35|0.043335
15:44:36|0.043295
15:44:37|0.04339
15:44:39|0.042895
15:44:40|0.043364
15:44:41|0.043032
15:44:42|0.043427
15:44:43|0.043434
15:44:44|0.043391
15:44:45|0.043448
15:44:46|0.043438
15:44:47|0.043423
15:44:48|0.043357
15:44:49|0.043382
15:44:50|0.043441
15:44:52|0.043424
15:44:52|0.043296
15:44:53|0.043429
15:44:55|0.043428
15:44:55|0.043429
15:44:56|0.043356
15:44:58|0.043441
15:44:58|0.043453
15:44:59|0.0434
15:45:00|0.04338
15:45:01|0.043429
15:45:02|0.04342
15:45:03|0.043391
15:45:05|0.043429
15:45:06|0.043448
15:45:07|0.043424
15:45:07|0.043392
15:45:09|0.04338
15:45:10|0.043403
15:45:10|0.043507
15:45:11|0.043453
15:45:13|0.043449
15:45:14|0.043422
15:45:14|0.043361
15:45:15|0.043362
15:45:17|0.04344
15:45:18|0.04341
15:45:18|0.043466
15:45:19|0.043446
15:45:21|0.043512
15:45:21|0.043508
15:45:23|0.043387
15:45:24|0.043452
15:45:25|0.043451
15:45:26|0.043498
15:45:27|0.043503
15:45:28|0.043529
15:45:29|0.043452
15:45:30|0.043494
15:45:31|0.043505
15:45:32|0.043429
15:45:33|0.043402
15:45:34|0.043418
15:45:34|0.043477
15:45:36|0.043451
15:45:37|0.043287
15:45:38|0.043353
15:45:39|0.043547
15:45:40|0.043486
15:45:41|0.043431
15:45:42|0.043429
15:45:43|0.04346
15:45:44|0.043531
15:45:45|0.043467
15:45:46|0.043371
15:45:47|0.043526
15:45:48|0.0435
15:45:49|0.043434
15:45:50|0.043098
15:45:51|0.043441
15:45:53|0.04306
15:45:54|0.043225
15:45:54|0.043457
15:45:56|0.043501
15:45:56|0.043507
15:45:57|0.0432
15:45:59|0.04349
15:45:59|0.043447
15:46:01|0.043451
15:46:02|0.043549
15:46:03|0.04343
15:46:05|0.043493
15:46:06|0.043266
15:46:07|0.043127
15:46:08|0.043105
15:46:08|0.043166
15:46:09|0.043353
15:46:10|0.043337
15:46:11|0.043358
15:46:12|0.043356
15:46:13|0.043141
15:46:15|0.043476
15:46:15|0.043345
15:46:16|0.043222
15:46:17|0.043447
15:46:18|0.043467
15:46:20|0.043358
15:46:21|0.043337
15:46:22|0.043339
15:46:23|0.043194
15:46:24|0.043082
15:46:25|0.043498
15:46:26|0.043318
15:46:27|0.043208
15:46:28|0.043498
15:46:29|0.043085
15:46:30|0.043436
15:46:31|0.043185
15:46:32|0.043208
15:46:33|0.043097
15:46:34|0.043138
15:46:36|0.043088
15:46:36|0.043125
15:46:37|0.043436
15:46:38|0.043125
15:46:39|0.043084
15:46:41|0.043066
15:46:41|0.043353
15:46:42|0.043303
15:46:43|0.043075
15:46:44|0.043061
15:46:45|0.043143
15:46:46|0.043143
15:46:47|0.043161
15:46:48|0.043183
15:46:49|0.043189
15:46:50|0.043138
15:46:52|0.043357
15:46:53|0.043066
15:46:54|0.043194
15:46:55|0.043347
15:46:56|0.043116
15:46:57|0.043138
15:46:58|0.043263
15:46:59|0.043057
15:47:00|0.043389
15:47:01|0.043125
15:47:02|0.043023
15:47:03|0.043174
15:47:04|0.043138
15:47:05|0.04334
15:47:07|0.043106
15:47:07|0.043319
15:47:09|0.043446
15:47:10|0.043002
15:47:10|0.043434
15:47:11|0.043106
15:47:12|0.043084
15:47:13|0.043437
15:47:15|0.043138
15:47:16|0.043461
15:47:16|0.043335
15:47:17|0.043381
15:47:18|0.043348
15:47:19|0.043471
15:47:21|0.043643
15:47:21|0.04357
15:47:22|0.043064
15:47:23|0.043514
15:47:24|0.0435
15:47:25|0.043584
15:47:26|0.043052
15:47:27|0.043459
15:47:28|0.043084
15:47:29|0.043451
15:47:30|0.043437
15:47:32|0.04357
15:47:32|0.043482
15:47:33|0.043063
15:47:34|0.043587
15:47:36|0.043325
15:47:36|0.043611
15:47:37|0.043451
15:47:38|0.043445
15:47:39|0.043571
15:47:40|0.043558
15:47:41|0.043571
15:47:43|0.043594
15:47:44|0.043158
15:47:45|0.043341
15:47:46|0.043672
15:47:47|0.043574
15:47:48|0.043574
15:47:49|0.043588
15:47:50|0.043411
15:47:51|0.04333
15:47:52|0.043439
15:47:53|0.043558
15:47:54|0.043601
15:47:55|0.04367
15:47:56|0.043688
15:47:57|0.043694
15:47:58|0.043636
15:47:59|0.043547
15:48:00|0.043613
15:48:01|0.043775
15:48:02|0.043711
15:48:03|0.043604
15:48:04|0.04374
15:48:05|0.043757
15:48:06|0.043802
15:48:07|0.04375
15:48:08|0.043444
15:48:09|0.043632
15:48:10|0.043687
15:48:11|0.043646
15:48:12|0.043831
15:48:13|0.043764
15:48:14|0.043471
15:48:15|0.043704
15:48:16|0.043798
15:48:17|0.043783
15:48:18|0.043981
15:48:19|0.043778
15:48:21|0.043599
15:48:21|0.043604
15:48:22|0.043775
15:48:23|0.043676
15:48:24|0.043808
15:48:25|0.043707
15:48:26|0.04395
15:48:28|0.043685
15:48:28|0.043697
15:48:30|0.04358
15:48:31|0.04397
15:48:32|0.043676
15:48:33|0.043792
15:48:33|0.043676
15:48:34|0.043772
15:48:35|0.043782
15:48:38|0.043805
15:48:38|0.043757
15:48:39|0.043731
15:48:40|0.043526
15:48:41|0.044113
15:48:43|0.04375
15:48:43|0.043966
15:48:44|0.043504
15:48:45|0.043782
15:48:47|0.043757
15:48:47|0.043649
15:48:49|0.043819
15:48:49|0.043794
15:48:51|0.04392
15:48:51|0.044037
15:48:52|0.04374
15:48:53|0.043952
15:48:55|0.043822
15:48:56|0.044006
15:48:57|0.043838
15:48:58|0.043968
15:49:00|0.044003
15:49:01|0.044102
15:49:02|0.043747
15:49:03|0.04374
15:49:04|0.043903
15:49:05|0.044033
15:49:06|0.044094
15:49:08|0.043757
15:49:08|0.04382
15:49:09|0.043928
15:49:10|0.044069
15:49:11|0.044051
15:49:12|0.044114
15:49:13|0.043954
15:49:15|0.0438
15:49:15|0.043718
15:49:17|0.043991
15:49:18|0.044059
15:49:19|0.043786
15:49:19|0.044066
15:49:20|0.043822
15:49:21|0.043997
15:49:22|0.043944
15:49:23|0.043968
15:49:24|0.043904
15:49:25|0.044016
15:49:27|0.043907
15:49:27|0.043818
15:49:29|0.043953
15:49:30|0.043972
15:49:31|0.044008
15:49:32|0.043836
15:49:33|0.043973
15:49:34|0.044004
15:49:35|0.043972
15:49:36|0.04399
15:49:37|0.043997
15:49:38|0.043953
15:49:39|0.043968
15:49:40|0.043972
15:49:41|0.044057
15:49:42|0.044004
15:49:43|0.043988
15:49:44|0.043977
15:49:45|0.044013
15:49:46|0.04401
15:49:47|0.043974
15:49:48|0.044003
15:49:49|0.043988
15:49:50|0.043953
15:49:51|0.044022
15:49:52|0.043946
15:49:53|0.043996
15:49:54|0.044053
15:49:55|0.043987
15:49:57|0.044018
15:49:58|0.04404
15:49:59|0.04405
15:50:00|0.043983
15:50:01|0.044109
15:50:02|0.044056
15:50:03|0.04398
15:50:04|0.043983
15:50:05|0.044076
15:50:06|0.044001
15:50:07|0.044064
15:50:09|0.043968
15:50:10|0.044049
15:50:10|0.04398
15:50:11|0.043992
15:50:12|0.04399
15:50:14|0.044008
15:50:15|0.043976
15:50:16|0.04406
15:50:16|0.04399
15:50:18|0.043978
15:50:18|0.044105
15:50:20|0.044091
15:50:21|0.044058
15:50:21|0.04411
15:50:22|0.04401
15:50:24|0.044036
15:50:25|0.044022
15:50:26|0.044137
15:50:27|0.043907
15:50:27|0.044056
15:50:29|0.044016
15:50:30|0.04399
15:50:31|0.044
15:50:32|0.04404
15:50:33|0.043944
15:50:34|0.043988
15:50:35|0.044022
15:50:36|0.044039
15:50:37|0.043967
15:50:38|0.04412
15:50:39|0.044136
15:50:40|0.044035
15:50:41|0.044079
15:50:42|0.044092
15:50:43|0.044124
15:50:44|0.044067
15:50:45|0.044089
15:50:46|0.044107
15:50:47|0.044087
15:50:48|0.044135
15:50:49|0.044121
15:50:50|0.044178
15:50:51|0.044161
15:50:51|0.044091
15:50:53|0.044101
15:50:53|0.044178
15:50:55|0.044055
15:50:56|0.044054
15:50:58|0.044081
15:50:59|0.044122
15:51:00|0.044101
15:51:00|0.044106
15:51:02|0.044063
15:51:02|0.044091
15:51:04|0.044073
15:51:05|0.044067
15:51:06|0.044056
15:51:07|0.04417
15:51:07|0.043983
15:51:09|0.043958
15:51:11|0.044103
15:51:11|0.043938
15:51:13|0.044118
15:51:14|0.04402
15:51:14|0.043871
15:51:16|0.04394
15:51:17|0.044092
15:51:17|0.044087
15:51:19|0.043862
15:51:20|0.043841
15:51:21|0.044104
15:51:22|0.043853
15:51:22|0.043826
15:51:25|0.044097
15:51:26|0.043833
15:51:26|0.0441
15:51:27|0.043828
15:51:28|0.043821
15:51:29|0.043898
15:51:31|0.044067
15:51:31|0.043928
15:51:32|0.043858
15:51:33|0.044127
15:51:34|0.04386
15:51:35|0.043859
15:51:36|0.043916
15:51:37|0.04394
15:51:38|0.044004
15:51:39|0.043937
15:51:40|0.043926
15:51:41|0.043894
15:51:42|0.04391
15:51:43|0.043842
15:51:44|0.044091
15:51:45|0.043827
15:51:46|0.043826
15:51:47|0.044018
15:51:48|0.043823
15:51:49|0.043906
15:51:50|0.04417
15:51:51|0.04395
15:51:53|0.043904
15:51:53|0.043892
15:51:54|0.043997
15:51:55|0.043986
15:51:56|0.043904
15:51:58|0.043988
15:51:59|0.043903
15:52:00|0.043973
15:52:01|0.04395
15:52:02|0.043962
15:52:03|0.043974
15:52:04|0.043969
15:52:05|0.043945
15:52:06|0.044
15:52:07|0.044009
15:52:08|0.043993
15:52:09|0.043961
15:52:10|0.043988
15:52:12|0.043962
15:52:13|0.043854
15:52:14|0.043974
15:52:14|0.04403
15:52:15|0.04403
15:52:18|0.043826
15:52:18|0.044009
15:52:19|0.043953
15:52:20|0.043973
15:52:21|0.044025
15:52:23|0.043996
15:52:23|0.044005
15:52:24|0.043986
15:52:25|0.044047
15:52:26|0.044047
15:52:28|0.043988
15:52:28|0.044037
15:52:29|0.044074
15:52:31|0.044059
15:52:32|0.043978
15:52:33|0.043964
15:52:34|0.044016
15:52:35|0.043989
15:52:36|0.044128
15:52:38|0.044037
15:52:38|0.044042
15:52:39|0.044095
15:52:41|0.044013
15:52:41|0.044039
15:52:42|0.043995
15:52:43|0.043932
15:52:44|0.043969
15:52:45|0.043965
15:52:46|0.044016
15:52:47|0.044021
15:52:49|0.043964
15:52:49|0.043993
15:52:50|0.044005
15:52:51|0.044086
15:52:52|0.043953
15:52:54|0.04396
15:52:54|0.043988
15:52:56|0.043993
15:52:56|0.043936
15:52:57|0.043922
15:52:59|0.04396
15:53:00|0.043902
15:53:01|0.044024
15:53:01|0.04391
15:53:03|0.043917
15:53:05|0.043962
15:53:05|0.043992
15:53:07|0.043972
15:53:07|0.044005
15:53:08|0.043872
15:53:10|0.043936
15:53:11|0.043889
15:53:11|0.043872
15:53:13|0.043872
15:53:13|0.043995
15:53:14|0.043889
15:53:15|0.043912
15:53:17|0.043925
15:53:17|0.0439
15:53:18|0.043967
15:53:19|0.043892
15:53:21|0.043882
15:53:21|0.043889
15:53:22|0.043914
15:53:23|0.04387
15:53:24|0.043858
15:53:26|0.043888
15:53:26|0.043866
15:53:28|0.043867
15:53:28|0.043881
15:53:29|0.043849
15:53:30|0.043902
15:53:32|0.043809
15:53:32|0.043802
15:53:33|0.0438
15:53:34|0.043739
15:53:35|0.043714
15:53:36|0.04371
15:53:38|0.043765
15:53:39|0.043765
15:53:39|0.043867
15:53:40|0.043838
15:53:42|0.043831
15:53:42|0.043802
15:53:43|0.043831
15:53:44|0.04387
15:53:45|0.043832
15:53:46|0.043685
15:53:47|0.044013
15:53:49|0.043944
15:53:49|0.043964
15:53:50|0.04395
15:53:51|0.043944
15:53:53|0.043905
15:53:54|0.043905
15:53:54|0.043938
15:53:55|0.043896
15:53:57|0.043883
15:53:57|0.043847
15:53:58|0.043884
15:53:59|0.043886
15:54:00|0.043877
15:54:01|0.043898
15:54:02|0.043862
15:54:03|0.0439
15:54:05|0.043859
15:54:06|0.04387
15:54:07|0.043828
15:54:08|0.043866
15:54:09|0.043869
15:54:10|0.043858
15:54:11|0.043868
15:54:12|0.043835
15:54:13|0.043812
15:54:14|0.043844
15:54:15|0.043779
15:54:16|0.043798
15:54:17|0.043809
15:54:18|0.043764
15:54:19|0.043789
15:54:20|0.043785
15:54:21|0.043742
15:54:22|0.043745
15:54:23|0.043789
15:54:24|0.043764
15:54:25|0.043745
15:54:26|0.043808
15:54:28|0.043738
15:54:28|0.043646
15:54:29|0.0437
15:54:30|0.043694
15:54:31|0.043677
15:54:32|0.043621
15:54:33|0.043588
15:54:34|0.043592
15:54:35|0.043626
15:54:36|0.043674
15:54:37|0.043657
15:54:38|0.043651
15:54:39|0.043645
15:54:41|0.043696
15:54:41|0.043661
15:54:42|0.043644
15:54:43|0.04365
15:54:44|0.043629
15:54:45|0.043596
15:54:46|0.043606
15:54:48|0.043583
15:54:48|0.043629
15:54:49|0.043909
15:54:50|0.043607
15:54:51|0.043615
15:54:52|0.043599
15:54:53|0.043599
15:54:54|0.043599
15:54:55|0.04359
15:54:56|0.04359
15:54:57|0.043574
15:54:59|0.043566
15:54:59|0.043549
15:55:01|0.043556
15:55:03|0.043573
15:55:04|0.043733
15:55:05|0.043599
15:55:06|0.043626
15:55:06|0.043594
15:55:08|0.043596
15:55:08|0.043581
15:55:09|0.043609
15:55:11|0.043673
15:55:12|0.043651
15:55:13|0.043639
15:55:14|0.043671
15:55:15|0.043686
15:55:16|0.043627
15:55:17|0.043586
15:55:18|0.043608
15:55:19|0.04359
15:55:20|0.043594
15:55:21|0.043538
15:55:22|0.043522
15:55:23|0.043507
15:55:24|0.043483
15:55:25|0.043513
15:55:26|0.043507
15:55:27|0.043476
15:55:28|0.043476
15:55:29|0.043509
15:55:30|0.043476
15:55:31|0.043503
15:55:32|0.043499
15:55:33|0.043503
15:55:34|0.043468
15:55:35|0.043457
15:55:36|0.043437
15:55:37|0.043502
15:55:38|0.043476
15:55:39|0.0435
15:55:40|0.043562
15:55:41|0.0436
15:55:42|0.043503
15:55:43|0.043606
15:55:44|0.043598
15:55:45|0.043546
15:55:46|0.043598
15:55:47|0.043593
15:55:48|0.043579
15:55:49|0.043588
15:55:50|0.04357
15:55:51|0.043548
15:55:52|0.043575
15:55:53|0.043575
15:55:54|0.043618
15:55:56|0.043595
15:55:56|0.043628
15:55:58|0.043571
15:55:58|0.043591
15:55:59|0.043605
15:56:00|0.04359
15:56:02|0.043552
15:56:02|0.043585
15:56:04|0.043481
15:56:05|0.043463
15:56:06|0.043437
15:56:07|0.043416
15:56:08|0.043407
15:56:09|0.043561
15:56:10|0.043503
15:56:11|0.043442
15:56:12|0.043463
15:56:14|0.043423
15:56:14|0.043425
15:56:15|0.043348
15:56:16|0.043348
15:56:17|0.043374
15:56:18|0.043374
15:56:19|0.043306
15:56:20|0.043353
15:56:22|0.043341
15:56:22|0.043286
15:56:23|0.043295
15:56:24|0.043261
15:56:26|0.043244
15:56:27|0.043252
15:56:27|0.04325
15:56:28|0.043585
15:56:29|0.043246
15:56:31|0.043341
15:56:32|0.043237
15:56:33|0.043206
15:56:34|0.043227
15:56:35|0.043362
15:56:36|0.043183
15:56:37|0.043105
15:56:38|0.043091
15:56:39|0.043089
15:56:40|0.043053
15:56:41|0.043118
15:56:42|0.043086
15:56:43|0.043151
15:56:44|0.043163
15:56:45|0.04313
15:56:46|0.043115
15:56:47|0.043404
15:56:48|0.043359
15:56:49|0.043213
15:56:50|0.043179
15:56:51|0.043168
15:56:52|0.043168
15:56:53|0.043218
15:56:54|0.043205
15:56:54|0.043187
15:56:56|0.043309
15:56:57|0.043187
15:56:58|0.043221
15:56:59|0.043272
15:57:00|0.043252
15:57:01|0.043268
15:57:02|0.043296
15:57:03|0.043097
15:57:04|0.04336
15:57:05|0.043345
15:57:06|0.043335
15:57:07|0.043304
15:57:08|0.043313
15:57:09|0.043306
15:57:10|0.043306
15:57:12|0.043302
15:57:13|0.043341
15:57:13|0.043347
15:57:15|0.043343
15:57:16|0.043345
15:57:16|0.043399
15:57:17|0.043345
15:57:18|0.043363
15:57:19|0.043361
15:57:20|0.043407
15:57:21|0.043344
15:57:22|0.043307
15:57:23|0.043347
15:57:25|0.043371
15:57:25|0.043307
15:57:26|0.043274
15:57:28|0.04337
15:57:28|0.04336
15:57:29|0.043288
15:57:30|0.043366
15:57:31|0.043372
15:57:32|0.043284
15:57:33|0.043366
15:57:34|0.043413
15:57:35|0.043462
15:57:36|0.043493
15:57:37|0.043451
15:57:38|0.043303
15:57:39|0.043528
15:57:40|0.043534
15:57:41|0.043552
15:57:43|0.043528
15:57:43|0.04353
15:57:44|0.043543
15:57:45|0.043499
15:57:47|0.043473
15:57:47|0.043463
15:57:48|0.043472
15:57:49|0.043463
15:57:51|0.043513
15:57:51|0.043507
15:57:53|0.04349
15:57:53|0.043512
15:57:54|0.043489
15:57:55|0.043472
15:57:56|0.043487
15:57:57|0.043479
15:57:58|0.043482
15:57:59|0.043496
15:58:00|0.043516
15:58:02|0.043472
15:58:02|0.043519
15:58:05|0.043455
15:58:06|0.043527
15:58:07|0.043544
15:58:08|0.043545
15:58:09|0.043548
15:58:11|0.043577
15:58:12|0.04358
15:58:13|0.043577
15:58:14|0.043566
15:58:15|0.043538
15:58:15|0.043554
15:58:17|0.043551
15:58:18|0.043565
15:58:19|0.043547
15:58:20|0.043568
15:58:21|0.043567
15:58:22|0.043551
15:58:23|0.043598
15:58:24|0.043591
15:58:25|0.043625
15:58:26|0.043627
15:58:28|0.043639
15:58:28|0.043633
15:58:30|0.043634
15:58:30|0.043636
15:58:31|0.04364
15:58:32|0.043583
15:58:34|0.043649
15:58:34|0.043642
15:58:36|0.043647
15:58:37|0.043643
15:58:38|0.043653
15:58:39|0.04366
15:58:40|0.04366
15:58:41|0.043688
15:58:42|0.043703
15:58:43|0.043703
15:58:45|0.043753
15:58:45|0.043739
15:58:47|0.043715
15:58:47|0.043645
15:58:48|0.043713
15:58:50|0.043699
15:58:50|0.043674
15:58:51|0.043659
15:58:52|0.043697
15:58:54|0.043716
15:58:54|0.043747
15:58:56|0.043748
15:58:56|0.043744
15:58:57|0.043695
15:58:58|0.043663
15:58:59|0.043663
15:59:00|0.043635
15:59:01|0.043615
15:59:02|0.04369
15:59:03|0.043622
15:59:05|0.043652
15:59:07|0.043671
15:59:08|0.043689
15:59:09|0.043689
15:59:10|0.04366
15:59:11|0.043656
15:59:12|0.043607
15:59:13|0.043576
15:59:14|0.043583
15:59:15|0.043552
15:59:16|0.043554
15:59:17|0.043551
15:59:18|0.043504
15:59:19|0.043512
15:59:20|0.043507
15:59:21|0.043504
15:59:22|0.043517
15:59:23|0.043567
15:59:24|0.043584
15:59:25|0.043559
15:59:26|0.043565
15:59:27|0.043579
15:59:28|0.043555
15:59:29|0.043534
15:59:30|0.043538
15:59:31|0.043538
15:59:32|0.043547
15:59:33|0.043571
15:59:34|0.043569
15:59:35|0.043539
15:59:36|0.043559
15:59:37|0.043551
15:59:38|0.043534
15:59:39|0.04353
15:59:40|0.043503
15:59:41|0.043446
15:59:42|0.043455
15:59:43|0.043392
15:59:44|0.043383
15:59:45|0.043322
15:59:46|0.043288
15:59:47|0.043351
15:59:48|0.043326
15:59:49|0.043311
15:59:50|0.043327
15:59:51|0.043344
15:59:52|0.043332
15:59:53|0.043402
15:59:54|0.043462
15:59:55|0.0434
15:59:56|0.043376
15:59:57|0.043344
15:59:58|0.043344
15:59:59|0.043324
16:00:00|0.043324
16:00:01|0.04332
16:00:02|0.04332
16:00:03|0.043342
16:00:04|0.04332
16:00:06|0.043379
16:00:07|0.04341
16:00:08|0.0435
16:00:09|0.043552
16:00:10|0.043548
16:00:11|0.043537
16:00:12|0.043555
16:00:14|0.04365
16:00:15|0.043604
16:00:16|0.043683
16:00:17|0.043697
16:00:17|0.043692
16:00:18|0.043648
16:00:19|0.043736
16:00:20|0.043672
16:00:22|0.04368
16:00:23|0.043704
16:00:24|0.043668
16:00:25|0.043625
16:00:26|0.04364
16:00:28|0.043655
16:00:29|0.043673
16:00:30|0.0437
16:00:30|0.04366
16:00:32|0.043656
16:00:34|0.043732
16:00:34|0.043727
16:00:35|0.043685
16:00:36|0.043735
16:00:38|0.043736
16:00:39|0.043737
16:00:40|0.043731
16:00:40|0.043766
16:00:41|0.04374
16:00:42|0.04365
16:00:43|0.043635
16:00:46|0.043674
16:00:47|0.04361
16:00:47|0.043652
16:00:49|0.04374
16:00:51|0.0437
16:00:52|0.043678
16:00:53|0.04369
16:00:54|0.043704
16:00:55|0.043688
16:00:56|0.043673
16:00:57|0.043657
16:00:58|0.043651
16:00:59|0.043676
16:01:00|0.043719
16:01:02|0.043654
16:01:02|0.043593
16:01:03|0.04369
16:01:04|0.043585
16:01:06|0.043604
16:01:07|0.043589
16:01:08|0.043669
16:01:09|0.043647
16:01:09|0.043616
16:01:11|0.043561
16:01:13|0.043644
16:01:13|0.043566
16:01:14|0.043561
16:01:15|0.043598
16:01:17|0.043523
16:01:18|0.043502
16:01:19|0.043506
16:01:20|0.043517
16:01:20|0.043497
16:01:22|0.043516
16:01:22|0.0435
16:01:23|0.043466
16:01:24|0.043511
16:01:25|0.043441
16:01:27|0.043396
16:01:27|0.043426
16:01:29|0.043373
16:01:30|0.043413
16:01:31|0.043407
16:01:31|0.043407
16:01:33|0.043413
16:01:34|0.0434
16:01:35|0.043406
16:01:36|0.04339
16:01:37|0.043356
16:01:38|0.043343
16:01:39|0.043343
16:01:40|0.043343
16:01:41|0.043328
16:01:42|0.043319
16:01:43|0.043307
16:01:44|0.04334
16:01:45|0.043271
16:01:47|0.043271
16:01:47|0.043213
16:01:49|0.043271
16:01:49|0.043247
16:01:50|0.043229
16:01:52|0.043171
16:01:53|0.043219
16:01:54|0.043179
16:01:55|0.04313
16:01:56|0.043219
16:01:57|0.04318
16:01:58|0.043127
16:01:59|0.043138
16:02:00|0.043145
16:02:01|0.04312
16:02:03|0.04327
16:02:04|0.043203
16:02:05|0.043137
16:02:06|0.043145
16:02:06|0.043152
16:02:08|0.043101
16:02:08|0.043101
16:02:09|0.043101
16:02:10|0.043058
16:02:12|0.043219
16:02:13|0.04309
16:02:14|0.043081
16:02:15|0.043115
16:02:16|0.043105
16:02:17|0.043057
16:02:17|0.043
16:02:19|0.043132
16:02:19|0.043093
16:02:20|0.043
16:02:22|0.043077
16:02:23|0.043183
16:02:24|0.043165
16:02:25|0.043183
16:02:26|0.043175
16:02:28|0.043215
16:02:28|0.043183
16:02:30|0.043196
16:02:30|0.043349
16:02:31|0.043312
16:02:32|0.043128
16:02:33|0.043252
16:02:35|0.043282
16:02:35|0.043294
16:02:37|0.043255
16:02:38|0.043283
16:02:40|0.043127
16:02:40|0.043277
16:02:41|0.043086
16:02:43|0.043166
16:02:44|0.04312
16:02:45|0.043234
16:02:46|0.042912
16:02:47|0.042912
16:02:48|0.043086
16:02:49|0.042985
16:02:50|0.043026
16:02:51|0.0429
16:02:53|0.042953
16:02:54|0.042918
16:02:55|0.042785
16:02:56|0.042973
16:02:57|0.042947
16:02:58|0.042994
16:03:00|0.04276
16:03:00|0.04296
16:03:01|0.042896
16:03:02|0.042924
16:03:03|0.042924
16:03:05|0.042913
16:03:06|0.042911
16:03:07|0.042876
16:03:08|0.042997
16:03:09|0.042987
16:03:10|0.042924
16:03:11|0.042951
16:03:12|0.043149
16:03:13|0.04284
16:03:14|0.043003
16:03:15|0.042959
16:03:16|0.043026
16:03:17|0.043133
16:03:18|0.043036
16:03:19|0.043046
16:03:20|0.043047
16:03:21|0.042997
16:03:22|0.042976
16:03:23|0.042984
16:03:24|0.042919
16:03:25|0.042936
16:03:26|0.042922
16:03:27|0.042988
16:03:28|0.042916
16:03:29|0.042916
16:03:30|0.042953
16:03:31|0.042991
16:03:32|0.042857
16:03:33|0.042913
16:03:34|0.042876
16:03:35|0.042806
16:03:36|0.042798
16:03:37|0.042922
16:03:38|0.042816
16:03:39|0.042849
16:03:40|0.042798
16:03:41|0.042889
16:03:43|0.042732
16:03:43|0.042596
16:03:45|0.042772
16:03:45|0.042464
16:03:46|0.042718
16:03:48|0.042718
16:03:48|0.04266
16:03:49|0.042629
16:03:50|0.042792
16:03:51|0.04262
16:03:53|0.042519
16:03:54|0.04275
16:03:56|0.042791
16:03:57|0.04278
16:03:58|0.042768
16:03:58|0.042744
16:04:00|0.042785
16:04:00|0.042764
16:04:01|0.042744
16:04:03|0.042763
16:04:04|0.04295
16:04:05|0.042955
16:04:07|0.042923
16:04:08|0.042943
16:04:09|0.042896
16:04:10|0.043049
16:04:11|0.043081
16:04:12|0.043015
16:04:13|0.042902
16:04:14|0.042988
16:04:15|0.042863
16:04:16|0.042979
16:04:17|0.042982
16:04:18|0.04298
16:04:19|0.04285
16:04:20|0.042773
16:04:21|0.042975
16:04:22|0.042881
16:04:24|0.042884
16:04:24|0.042953
16:04:25|0.04277
16:04:26|0.042771
16:04:27|0.043033
16:04:28|0.042882
16:04:29|0.042766
16:04:31|0.042779
16:04:31|0.042858
16:04:32|0.042786
16:04:33|0.042772
16:04:35|0.042743
16:04:35|0.04285
16:04:37|0.042699
16:04:38|0.042844
16:04:39|0.042807
16:04:41|0.04271
16:04:41|0.042593
16:04:42|0.042577
16:04:44|0.042577
16:04:45|0.042745
16:04:46|0.042528
16:04:47|0.04243
16:04:48|0.042634
16:04:49|0.042467
16:04:50|0.042621
16:04:51|0.042579
16:04:52|0.0426
16:04:53|0.042487
16:04:54|0.042438
16:04:55|0.042482
16:04:57|0.042496
16:04:57|0.042578
16:04:58|0.04248
16:05:00|0.04259
16:05:00|0.042557
16:05:02|0.042488
16:05:03|0.042589
16:05:03|0.042508
16:05:05|0.042648
16:05:05|0.042649
16:05:06|0.042629
16:05:08|0.042696
16:05:09|0.042695
16:05:10|0.042737
16:05:11|0.042589
16:05:12|0.0427
16:05:13|0.04249
16:05:15|0.042802
16:05:16|0.042911
16:05:17|0.042905
16:05:17|0.042689
16:05:19|0.042748
16:05:20|0.042774
16:05:22|0.042695
16:05:22|0.042706
16:05:23|0.042815
16:05:24|0.042911
16:05:25|0.042705
16:05:27|0.042852
16:05:27|0.042954
16:05:28|0.042935
16:05:29|0.042954
16:05:31|0.04287
16:05:32|0.042965
16:05:33|0.042724
16:05:34|0.042888
16:05:35|0.042781
16:05:36|0.042908
16:05:37|0.042885
16:05:38|0.042896
16:05:39|0.042938
16:05:41|0.04294
16:05:42|0.042964
16:05:43|0.04289
16:05:44|0.042937
16:05:45|0.042929
16:05:46|0.042949
16:05:47|0.042808
16:05:48|0.04293
16:05:49|0.042916
16:05:50|0.042945
16:05:51|0.042915
16:05:52|0.042924
16:05:53|0.042898
16:05:54|0.042889
16:05:55|0.042903
16:05:56|0.042915
16:05:57|0.042952
16:05:58|0.042962
16:05:59|0.042983
16:06:00|0.04299
16:06:01|0.042972
16:06:02|0.043012
16:06:03|0.042965
16:06:04|0.043016
16:06:05|0.043088
16:06:06|0.042893
16:06:07|0.04315
16:06:09|0.043202
16:06:09|0.04315
16:06:10|0.04322
16:06:11|0.04305
16:06:12|0.043182
16:06:13|0.043265
16:06:15|0.043274
16:06:15|0.043253
16:06:16|0.043265
16:06:17|0.043249
16:06:19|0.043274
16:06:20|0.043251
16:06:20|0.043232
16:06:21|0.043268
16:06:23|0.043261
16:06:24|0.043265
16:06:25|0.043247
16:06:26|0.043294
16:06:27|0.043294
16:06:28|0.04327
16:06:29|0.043266
16:06:30|0.043296
16:06:31|0.043289
16:06:32|0.043266
16:06:33|0.043284
16:06:35|0.043343
16:06:35|0.043343
16:06:37|0.04333
16:06:38|0.043289
16:06:39|0.043354
16:06:40|0.043282
16:06:41|0.043354
16:06:42|0.043349
16:06:43|0.043351
16:06:44|0.043269
16:06:45|0.043269
16:06:47|0.043269
16:06:48|0.043164
16:06:48|0.043205
16:06:50|0.043206
16:06:51|0.04313
16:06:52|0.043269
16:06:53|0.043104
16:06:54|0.043108
16:06:55|0.043048
16:06:56|0.042961
16:06:57|0.042963
16:06:58|0.04296
16:06:59|0.042981
16:07:00|0.042924
16:07:01|0.042837
16:07:01|0.042892
16:07:02|0.042971
16:07:04|0.042975
16:07:04|0.042997
16:07:06|0.043008
16:07:06|0.043008
16:07:07|0.043001
16:07:09|0.043023
16:07:10|0.043001
16:07:10|0.043009
16:07:12|0.042956
16:07:14|0.043
16:07:15|0.042991
16:07:15|0.04307
16:07:17|0.043052
16:07:18|0.043104
16:07:19|0.043104
16:07:20|0.043069
16:07:21|0.043092
16:07:22|0.043038
16:07:23|0.043058
16:07:24|0.043069
16:07:25|0.042907
16:07:26|0.043
16:07:27|0.043176
16:07:28|0.043089
16:07:29|0.043244
16:07:30|0.043249
16:07:32|0.043206
16:07:33|0.043243
16:07:34|0.043255
16:07:34|0.043226
16:07:35|0.043194
16:07:37|0.043204
16:07:38|0.043194
16:07:39|0.04316
16:07:40|0.043188
16:07:41|0.043209
16:07:42|0.043194
16:07:43|0.043253
16:07:44|0.043177
16:07:45|0.043213
16:07:46|0.043142
16:07:47|0.043159
16:07:48|0.043245
16:07:49|0.043229
16:07:50|0.043241
16:07:51|0.043235
16:07:52|0.043241
16:07:53|0.043195
16:07:54|0.043217
16:07:55|0.043255
16:07:56|0.04321
16:07:57|0.043232
16:07:58|0.043282
16:07:59|0.043275
16:08:00|0.04326
16:08:01|0.043275
16:08:02|0.043282
16:08:03|0.043272
16:08:04|0.043275
16:08:05|0.043332
16:08:06|0.043332
16:08:07|0.043275
16:08:08|0.04333
16:08:09|0.043343
16:08:10|0.043316
16:08:11|0.043321
16:08:12|0.043323
16:08:13|0.043266
16:08:14|0.043282
16:08:16|0.043223
16:08:17|0.043184
16:08:18|0.043242
16:08:19|0.043171
16:08:20|0.04317
16:08:21|0.043125
16:08:22|0.043089
16:08:23|0.04315
16:08:25|0.043174
16:08:26|0.043172
16:08:27|0.043098
16:08:28|0.04312
16:08:29|0.043068
16:08:30|0.043098
16:08:31|0.043043
16:08:32|0.043071
16:08:33|0.043042
16:08:34|0.043071
16:08:34|0.043074
16:08:36|0.043042
16:08:36|0.042965
16:08:38|0.043
16:08:39|0.04297
16:08:40|0.042979
16:08:41|0.043014
16:08:42|0.042963
16:08:43|0.043022
16:08:44|0.043078
16:08:45|0.043037
16:08:46|0.043101
16:08:47|0.043083
16:08:49|0.043026
16:08:50|0.042973
16:08:51|0.043005
16:08:51|0.04299
16:08:52|0.04299
16:08:53|0.042992
16:08:54|0.043009
16:08:55|0.042965
16:08:56|0.043023
16:08:57|0.042996
16:08:59|0.042997
16:08:59|0.042978
16:09:00|0.042993
16:09:01|0.043007
16:09:03|0.043075
16:09:03|0.043059
16:09:05|0.043075
16:09:06|0.043012
16:09:07|0.04297
16:09:08|0.042978
16:09:09|0.042965
16:09:09|0.042918
16:09:10|0.042939
16:09:12|0.042906
16:09:13|0.042988
16:09:13|0.043003
16:09:16|0.042998
16:09:17|0.042988
16:09:17|0.042988
16:09:18|0.043044
16:09:19|0.043019
16:09:21|0.043109
16:09:22|0.043113
16:09:23|0.043075
16:09:24|0.043109
16:09:25|0.043092
16:09:26|0.043107
16:09:27|0.043091
16:09:28|0.043081
16:09:29|0.043099
16:09:30|0.043032
16:09:31|0.043023
16:09:33|0.043025
16:09:34|0.042947
16:09:34|0.043024
16:09:35|0.042977
16:09:37|0.043003
16:09:38|0.042988
16:09:39|0.042976
16:09:40|0.042984
16:09:41|0.042949
16:09:42|0.042967
16:09:43|0.042984
16:09:44|0.042999
16:09:45|0.042995
16:09:46|0.042983
16:09:47|0.042987
16:09:48|0.042987
16:09:49|0.043008
16:09:50|0.042997
16:09:51|0.042997
16:09:52|0.043046
16:09:53|0.043091
16:09:55|0.043106
16:09:55|0.04307
16:09:56|0.043066
16:09:57|0.043063
16:09:58|0.043068
16:09:59|0.043055
16:10:00|0.043008
16:10:01|0.04306
16:10:02|0.043074
16:10:03|0.043166
16:10:04|0.043184
16:10:05|0.043164
16:10:06|0.043199
16:10:07|0.043158
16:10:08|0.043158
16:10:09|0.0432
16:10:10|0.043156
16:10:11|0.043133
16:10:12|0.043083
16:10:13|0.04305
16:10:14|0.043055
16:10:16|0.043097
16:10:17|0.043131
16:10:18|0.043113
16:10:19|0.043124
16:10:20|0.043077
16:10:21|0.043081
16:10:23|0.043024
16:10:24|0.043042
16:10:25|0.043028
16:10:25|0.043065
16:10:26|0.042947
16:10:28|0.042947
16:10:29|0.042966
16:10:29|0.042966
16:10:30|0.042966
16:10:31|0.042893
16:10:32|0.042832
16:10:33|0.042832
16:10:35|0.042784
16:10:36|0.042786
16:10:37|0.042786
16:10:37|0.0427
16:10:39|0.042756
16:10:40|0.042738
16:10:41|0.042781
16:10:41|0.042749
16:10:44|0.042749
16:10:44|0.042726
16:10:46|0.042754
16:10:46|0.042922
16:10:47|0.042956
16:10:49|0.042961
16:10:50|0.042947
16:10:50|0.042918
16:10:52|0.042983
16:10:53|0.042916
16:10:53|0.04285
16:10:55|0.042879
16:10:55|0.042914
16:10:57|0.042866
16:10:58|0.04283
16:10:59|0.042926
16:11:00|0.042924
16:11:01|0.042899
16:11:02|0.042913
16:11:03|0.042871
16:11:04|0.042831
16:11:05|0.042876
16:11:06|0.0428
16:11:07|0.042883
16:11:08|0.042806
16:11:09|0.04284
16:11:11|0.042726
16:11:11|0.042694
16:11:12|0.042716
16:11:13|0.04274
16:11:15|0.042634
16:11:16|0.042607
16:11:16|0.042649
16:11:17|0.042652
16:11:18|0.042642
16:11:20|0.042582
16:11:21|0.042725
16:11:22|0.042607
16:11:23|0.042623
16:11:24|0.042644
16:11:25|0.042701
16:11:27|0.042688
16:11:27|0.042823
16:11:29|0.042704
16:11:30|0.042705
16:11:31|0.042767
16:11:32|0.042727
16:11:33|0.042765
16:11:34|0.04265
16:11:35|0.042816
16:11:37|0.042695
16:11:38|0.042649
16:11:39|0.042642
16:11:40|0.04269
16:11:40|0.042678
16:11:42|0.042582
16:11:42|0.042645
16:11:44|0.042525
16:11:45|0.042652
16:11:46|0.042554
16:11:47|0.042747
16:11:48|0.042654
16:11:49|0.042763
16:11:50|0.0428
16:11:51|0.042832
16:11:52|0.042576
16:11:53|0.042635
16:11:54|0.042872
16:11:55|0.042832
16:11:56|0.042885
16:11:57|0.042878
16:11:58|0.042952
16:11:59|0.042844
16:12:01|0.042936
16:12:01|0.042959
16:12:02|0.04298
16:12:03|0.042844
16:12:04|0.042885
16:12:05|0.042986
16:12:06|0.042975
16:12:07|0.043005
16:12:08|0.042771
16:12:09|0.042981
16:12:10|0.042771
16:12:11|0.042898
16:12:12|0.042708
16:12:13|0.042743
16:12:14|0.042771
16:12:16|0.042693
16:12:16|0.042657
16:12:18|0.042808
16:12:19|0.04271
16:12:20|0.042668
16:12:21|0.042663
16:12:22|0.042728
16:12:23|0.042674
16:12:24|0.042658
16:12:25|0.042643
16:12:26|0.042683
16:12:28|0.042647
16:12:29|0.042646
16:12:30|0.042646
16:12:31|0.042666
16:12:32|0.04266
16:12:33|0.042683
16:12:34|0.042666
16:12:35|0.042695
16:12:36|0.042669
16:12:37|0.042667
16:12:38|0.042654
16:12:39|0.042695
16:12:40|0.042705
16:12:41|0.042678
16:12:42|0.042657
16:12:43|0.042673
16:12:44|0.042576
16:12:45|0.042534
16:12:46|0.042596
16:12:47|0.042707
16:12:48|0.042576
16:12:49|0.042683
16:12:50|0.042674
16:12:51|0.042599
16:12:52|0.042831
16:12:53|0.042607
16:12:54|0.04288
16:12:55|0.042628
16:12:56|0.042696
16:12:57|0.0428
16:12:58|0.042928
16:12:59|0.042611
16:13:00|0.042941
16:13:01|0.042927
16:13:02|0.042806
16:13:03|0.042963
16:13:04|0.04294
16:13:05|0.04294
16:13:06|0.042918
16:13:07|0.042918
16:13:08|0.042912
16:13:09|0.042832
16:13:10|0.042957
16:13:11|0.042998
16:13:12|0.042965
16:13:14|0.042943
16:13:14|0.042957
16:13:15|0.043024
16:13:16|0.042859
16:13:17|0.042984
16:13:18|0.042819
16:13:20|0.042704
16:13:21|0.042914
16:13:21|0.042859
16:13:23|0.042844
16:13:24|0.042754
16:13:25|0.042906
16:13:26|0.042659
16:13:27|0.042795
16:13:27|0.04275
16:13:29|0.042737
16:13:30|0.042675
16:13:31|0.042785
16:13:32|0.042764
16:13:33|0.042785
16:13:34|0.042763
16:13:35|0.042777
16:13:36|0.042683
16:13:37|0.042692
16:13:38|0.042977
16:13:39|0.04289
16:13:40|0.042659
16:13:41|0.042884
16:13:42|0.04285
16:13:44|0.042991
16:13:44|0.042724
16:13:46|0.04285
16:13:47|0.042993
16:13:48|0.043014
16:13:49|0.042849
16:13:49|0.042993
16:13:50|0.042958
16:13:52|0.042951
16:13:53|0.04297
16:13:53|0.043002
16:13:54|0.043023
16:13:56|0.04299
16:13:57|0.042979
16:13:58|0.04296
16:13:59|0.043007
16:14:01|0.042972
16:14:01|0.043026
16:14:02|0.043004
16:14:03|0.043023
16:14:04|0.043067
16:14:05|0.042972
16:14:06|0.043047
16:14:07|0.043017
16:14:08|0.042975
16:14:09|0.042975
16:14:11|0.043059
16:14:11|0.042958
16:14:13|0.043066
16:14:13|0.042995
16:14:14|0.043018
16:14:15|0.043036
16:14:16|0.043125
16:14:17|0.043097
16:14:18|0.043114
16:14:20|0.043032
16:14:20|0.042931
16:14:22|0.043062
16:14:22|0.043086
16:14:24|0.043058
16:14:25|0.042999
16:14:26|0.043021
16:14:28|0.042991
16:14:28|0.042994
16:14:30|0.043062
16:14:32|0.042869
16:14:33|0.043009
16:14:34|0.042802
16:14:35|0.042907
16:14:35|0.042752
16:14:37|0.042945
16:14:38|0.042726
16:14:39|0.042756
16:14:40|0.042727
16:14:41|0.042744
16:14:42|0.042895
16:14:43|0.042767
16:14:44|0.04275
16:14:45|0.042907
16:14:46|0.04279
16:14:47|0.042819
16:14:48|0.042731
16:14:49|0.042692
16:14:50|0.042704
16:14:51|0.042767
16:14:52|0.04277
16:14:53|0.042692
16:14:54|0.04268
16:14:55|0.042756
16:14:56|0.042704
16:14:57|0.042767
16:14:58|0.042802
16:14:59|0.042763
16:15:00|0.042767
16:15:01|0.042762
16:15:02|0.042657
16:15:03|0.042695
16:15:04|0.042692
16:15:05|0.042756
16:15:07|0.042717
16:15:07|0.042752
16:15:08|0.042808
16:15:09|0.042673
16:15:11|0.042878
16:15:12|0.042967
16:15:12|0.042695
16:15:13|0.042707
16:15:14|0.042978
16:15:15|0.042974
16:15:17|0.0429
16:15:17|0.042695
16:15:19|0.042967
16:15:19|0.042854
16:15:22|0.042975
16:15:23|0.042883
16:15:24|0.042978
16:15:25|0.042869
16:15:25|0.042748
16:15:26|0.042952
16:15:28|0.042942
16:15:28|0.042737
16:15:30|0.042745
16:15:31|0.042718
16:15:32|0.042803
16:15:33|0.042853
16:15:34|0.042727
16:15:35|0.042745
16:15:36|0.042778
16:15:37|0.042745
16:15:38|0.042743
16:15:39|0.042743
16:15:40|0.042727
16:15:41|0.042745
16:15:42|0.042785
16:15:43|0.042804
16:15:44|0.042761
16:15:45|0.042786
16:15:46|0.042823
16:15:48|0.042799
16:15:48|0.042825
16:15:49|0.042887
16:15:50|0.042868
16:15:52|0.042868
16:15:52|0.042773
16:15:53|0.042781
16:15:54|0.042855
16:15:55|0.042828
16:15:56|0.04288
16:15:57|0.042885
16:15:59|0.042825
16:15:59|0.042855
16:16:01|0.042864
16:16:01|0.042761
16:16:02|0.042805
16:16:04|0.042856
16:16:04|0.042863
16:16:06|0.042753
16:16:06|0.042761
16:16:07|0.042753
16:16:08|0.042901
16:16:10|0.042875
16:16:10|0.04295
16:16:12|0.042985
16:16:13|0.042963
16:16:14|0.042985
16:16:15|0.043015
16:16:15|0.043056
16:16:16|0.043022
16:16:19|0.042942
16:16:19|0.043056
16:16:20|0.042992
16:16:22|0.042978
16:16:23|0.043033
16:16:24|0.04301
16:16:26|0.043063
16:16:27|0.043041
16:16:28|0.04304
16:16:29|0.043071
16:16:30|0.043031
16:16:30|0.043014
16:16:32|0.043022
16:16:33|0.043026
16:16:33|0.043025
16:16:35|0.043023
16:16:36|0.043028
16:16:37|0.043052
16:16:38|0.043021
16:16:39|0.043066
16:16:40|0.043028
16:16:41|0.042984
16:16:42|0.043028
16:16:43|0.042984
16:16:44|0.042936
16:16:45|0.042976
16:16:47|0.042987
16:16:48|0.042976
16:16:48|0.042996
16:16:50|0.043001
16:16:50|0.042972
16:16:51|0.043005
16:16:53|0.043014
16:16:53|0.043024
16:16:54|0.043065
16:16:56|0.043068
16:16:56|0.043064
16:16:58|0.043063
16:16:59|0.043062
16:17:00|0.043044
16:17:00|0.043055
16:17:02|0.043082
16:17:02|0.043118
16:17:04|0.04312
16:17:04|0.043155
16:17:06|0.043152
16:17:07|0.043172
16:17:08|0.043187
16:17:09|0.043187
16:17:10|0.043237
16:17:11|0.043248
16:17:12|0.043225
16:17:13|0.043221
16:17:14|0.043155
16:17:15|0.043156
16:17:16|0.043208
16:17:17|0.043199
16:17:18|0.043195
16:17:19|0.04323
16:17:20|0.043231
16:17:21|0.043247
16:17:22|0.043223
16:17:23|0.043234
16:17:24|0.043235
16:17:26|0.043228
16:17:27|0.043242
16:17:28|0.043242
16:17:29|0.043205
16:17:30|0.043212
16:17:32|0.043206
16:17:32|0.043223
16:17:33|0.043213
16:17:34|0.043247
16:17:36|0.043264
16:17:37|0.043264
16:17:38|0.043263
16:17:39|0.043247
16:17:39|0.043247
16:17:41|0.043247
16:17:41|0.043247
16:17:43|0.043191
16:17:44|0.043191
16:17:45|0.04326
16:17:46|0.04326
16:17:47|0.043267
16:17:48|0.043278
16:17:49|0.04327
16:17:50|0.043234
16:17:51|0.043291
16:17:52|0.0433
16:17:53|0.04332
16:17:54|0.043321
16:17:55|0.043313
16:17:56|0.0433
16:17:57|0.043293
16:17:58|0.043294
16:17:59|0.043297
16:18:01|0.043272
16:18:01|0.043265
16:18:02|0.043292
16:18:03|0.043321
16:18:04|0.043337
16:18:06|0.043353
16:18:06|0.043353
16:18:08|0.043362
16:18:08|0.04333
16:18:09|0.043322
16:18:10|0.043294
16:18:11|0.043294
16:18:12|0.043247
16:18:13|0.043259
16:18:14|0.043259
16:18:15|0.043241
16:18:17|0.043248
16:18:17|0.043247
16:18:18|0.043247
16:18:19|0.043255
16:18:20|0.043281
16:18:22|0.043283
16:18:24|0.043311
16:18:25|0.043306
16:18:26|0.043315
16:18:27|0.043303
16:18:28|0.043241
16:18:28|0.043277
16:18:30|0.043288
16:18:30|0.043232
16:18:32|0.043288
16:18:33|0.043244
16:18:34|0.043225
16:18:34|0.04321
16:18:35|0.043224
16:18:37|0.043237
16:18:38|0.043243
16:18:39|0.043271
16:18:40|0.043302
16:18:41|0.043289
16:18:42|0.04323
16:18:43|0.043269
16:18:44|0.043248
16:18:45|0.043227
16:18:46|0.043227
16:18:47|0.043214
16:18:48|0.043198
16:18:50|0.043239
16:18:50|0.043251
16:18:52|0.043245
16:18:53|0.043215
16:18:53|0.043241
16:18:54|0.043212
16:18:56|0.0432
16:18:57|0.043214
16:18:58|0.043214
16:18:59|0.043219
16:19:00|0.043152
16:19:01|0.043164
16:19:02|0.043146
16:19:03|0.043097
16:19:04|0.043106
16:19:05|0.043097
16:19:06|0.043056
16:19:07|0.043066
16:19:08|0.043063
16:19:09|0.043016
16:19:10|0.04305
16:19:11|0.043083
16:19:13|0.043026
16:19:14|0.043077
16:19:14|0.043077
16:19:16|0.043179
16:19:17|0.043175
16:19:18|0.043159
16:19:19|0.04317
16:19:20|0.043188
16:19:21|0.043172
16:19:23|0.043195
16:19:24|0.043185
16:19:25|0.043213
16:19:26|0.043223
16:19:27|0.043279
16:19:29|0.043236
16:19:29|0.043222
16:19:31|0.043218
16:19:32|0.043217
16:19:33|0.043227
16:19:34|0.043244
16:19:35|0.043224
16:19:37|0.043239
16:19:37|0.043231
16:19:38|0.04325
16:19:39|0.043241
16:19:40|0.043245
16:19:42|0.043249
16:19:42|0.043221
16:19:43|0.043257
16:19:44|0.043256
16:19:45|0.043297
16:19:47|0.043309
16:19:48|0.043312
16:19:49|0.043322
16:19:50|0.043354
16:19:51|0.043369
16:19:52|0.043427
16:19:53|0.043427
16:19:54|0.043443
16:19:55|0.043571
16:19:56|0.043585
16:19:57|0.043571
16:19:58|0.043596
16:19:59|0.04353
16:20:00|0.043506
16:20:01|0.043494
16:20:02|0.043427
16:20:03|0.04347
16:20:04|0.043418
16:20:05|0.043439
16:20:06|0.043468
16:20:07|0.04348
16:20:08|0.043536
16:20:09|0.043547
16:20:10|0.043506
16:20:11|0.043531
16:20:12|0.043547
16:20:13|0.04357
16:20:14|0.043553
16:20:15|0.043545
16:20:17|0.043462
16:20:17|0.043479
16:20:18|0.043535
16:20:19|0.043537
16:20:20|0.043484
16:20:21|0.043505
16:20:23|0.043505
16:20:24|0.043496
16:20:25|0.043464
16:20:26|0.043461
16:20:27|0.043464
16:20:28|0.043482
16:20:29|0.043498
16:20:30|0.043492
16:20:31|0.043531
16:20:32|0.04354
16:20:33|0.043503
16:20:34|0.043517
16:20:35|0.043514
16:20:36|0.043534
16:20:37|0.043572
16:20:38|0.043555
16:20:39|0.043554
16:20:41|0.043543
16:20:41|0.043548
16:20:42|0.043537
16:20:44|0.043555
16:20:44|0.043555
16:20:46|0.043533
16:20:47|0.0435
16:20:48|0.043352
16:20:49|0.043427
16:20:50|0.043379
16:20:51|0.043385
16:20:52|0.043385
16:20:53|0.043405
16:20:54|0.043448
16:20:55|0.043438
16:20:56|0.043434
16:20:57|0.043452
16:20:58|0.043487
16:20:59|0.0435
16:21:00|0.043491
16:21:01|0.04351
16:21:02|0.043526
16:21:03|0.043507
16:21:04|0.043527
16:21:05|0.043591
16:21:06|0.043613
16:21:07|0.043582
16:21:08|0.04355
16:21:09|0.0435
16:21:10|0.043458
16:21:11|0.043461
16:21:12|0.043466
16:21:13|0.04352
16:21:14|0.043497
16:21:15|0.043462
16:21:16|0.043452
16:21:17|0.04347
16:21:18|0.043443
16:21:19|0.043434
16:21:20|0.043469
16:21:21|0.043488
16:21:22|0.043489
16:21:23|0.043505
16:21:25|0.043479
16:21:25|0.043454
16:21:26|0.04345
16:21:28|0.043419
16:21:29|0.043404
16:21:31|0.043399
16:21:31|0.043417
16:21:33|0.043464
16:21:33|0.043475
16:21:34|0.043468
16:21:36|0.043513
16:21:37|0.043509
16:21:38|0.043462
16:21:39|0.04347
16:21:40|0.04347
16:21:41|0.043499
16:21:43|0.043465
16:21:44|0.043542
16:21:45|0.043513
16:21:46|0.043496
16:21:46|0.043486
16:21:48|0.04348
16:21:49|0.043497
16:21:50|0.043491
16:21:51|0.043497
16:21:52|0.0435
16:21:53|0.043548
16:21:54|0.043515
16:21:55|0.043529
16:21:55|0.043537
16:21:57|0.043539
16:21:58|0.04352
16:21:59|0.043525
16:22:00|0.043544
16:22:01|0.04355
16:22:02|0.04354
16:22:03|0.043576
16:22:04|0.04359
16:22:05|0.043595
16:22:06|0.043605
16:22:07|0.043611
16:22:08|0.0436
16:22:09|0.0436
16:22:10|0.043605
16:22:11|0.043599
16:22:12|0.043563
16:22:13|0.043568
16:22:14|0.043569
16:22:16|0.043615
16:22:16|0.043646
16:22:18|0.043655
16:22:19|0.043658
16:22:19|0.043685
16:22:20|0.043676
16:22:22|0.043683
16:22:23|0.043693
16:22:24|0.043713
16:22:25|0.043728
16:22:26|0.043727
16:22:27|0.04372
16:22:29|0.043702
16:22:30|0.043694
16:22:31|0.043667
16:22:32|0.043686
16:22:33|0.043674
16:22:35|0.043693
16:22:35|0.043651
16:22:37|0.043654
16:22:38|0.04363
16:22:39|0.043617
16:22:39|0.043606
16:22:40|0.043561
16:22:42|0.043576
16:22:43|0.043555
16:22:44|0.043563
16:22:45|0.043566
16:22:46|0.043526
16:22:46|0.043559
16:22:48|0.043583
16:22:49|0.043616
16:22:49|0.043592
16:22:51|0.043621
16:22:52|0.043652
16:22:53|0.043632
16:22:54|0.043635
16:22:55|0.043612
16:22:57|0.043633
16:22:57|0.043631
16:22:58|0.043635
16:22:59|0.043651
16:23:00|0.04362
16:23:01|0.04365
16:23:02|0.043657
16:23:03|0.043657
16:23:04|0.043659
16:23:05|0.043607
16:23:06|0.04364
16:23:08|0.043636
16:23:08|0.043619
16:23:10|0.043621
16:23:10|0.043657
16:23:11|0.043663
16:23:12|0.043677
16:23:13|0.043704
16:23:15|0.04367
16:23:15|0.043687
16:23:16|0.043687
16:23:17|0.04369
16:23:19|0.043669
16:23:19|0.043686
16:23:20|0.04368
16:23:21|0.043675
16:23:22|0.043676
16:23:23|0.043694
16:23:24|0.043678
16:23:26|0.04372
16:23:26|0.043734
16:23:28|0.043748
16:23:29|0.043751
16:23:30|0.043787
16:23:31|0.043857
16:23:32|0.04387
16:23:33|0.043822
16:23:34|0.043837
16:23:35|0.043838
16:23:37|0.043842
16:23:38|0.04384
16:23:39|0.04386
16:23:39|0.043776
16:23:40|0.043821
16:23:42|0.043824
16:23:43|0.043813
16:23:43|0.043831
16:23:44|0.043851
16:23:46|0.043863
16:23:46|0.04387
16:23:48|0.043857
16:23:49|0.043857
16:23:50|0.043891
16:23:51|0.043848
16:23:52|0.043879
16:23:53|0.043951
16:23:54|0.043954
16:23:55|0.043951
16:23:56|0.043949
16:23:57|0.043929
16:23:58|0.043905
16:23:59|0.043892
16:24:00|0.043888
16:24:01|0.043891
16:24:02|0.043853
16:24:03|0.043886
16:24:04|0.043841
16:24:05|0.043807
16:24:06|0.04384
16:24:07|0.04381
16:24:08|0.043783
16:24:09|0.043747
16:24:10|0.043715
16:24:11|0.043753
16:24:12|0.043737
16:24:13|0.043771
16:24:14|0.043808
16:24:15|0.043793
16:24:16|0.043799
16:24:17|0.043798
16:24:18|0.043828
16:24:19|0.04382
16:24:20|0.043848
16:24:21|0.043834
16:24:22|0.04392
16:24:24|0.043943
16:24:25|0.043955
16:24:25|0.043952
16:24:27|0.043965
16:24:27|0.043974
16:24:28|0.043972
16:24:30|0.043969
16:24:31|0.043969
16:24:32|0.043998
16:24:33|0.044047
16:24:34|0.044047
16:24:35|0.044032
16:24:36|0.043997
16:24:37|0.043995
16:24:38|0.043985
16:24:39|0.043941
16:24:40|0.043881
16:24:41|0.043886
16:24:42|0.043794
16:24:43|0.043847
16:24:44|0.043831
16:24:45|0.043863
16:24:46|0.04384
16:24:47|0.043872
16:24:48|0.043888
16:24:49|0.043919
16:24:50|0.043947
16:24:52|0.043937
16:24:53|0.043964
16:24:53|0.043945
16:24:55|0.04389
16:24:55|0.04393
16:24:57|0.043896
16:24:57|0.043907
16:24:58|0.043898
16:25:00|0.043863
16:25:01|0.043834
16:25:02|0.043851
16:25:03|0.043876
16:25:04|0.043869
16:25:05|0.043918
16:25:06|0.043974
16:25:07|0.043997
16:25:08|0.043953
16:25:09|0.043948
16:25:10|0.043947
16:25:11|0.043902
16:25:12|0.044002
16:25:13|0.04396
16:25:14|0.043962
16:25:15|0.043967
16:25:16|0.043945
16:25:17|0.043927
16:25:18|0.04394
16:25:19|0.043956
16:25:20|0.043956
16:25:21|0.043962
16:25:22|0.043935
16:25:23|0.043929
16:25:24|0.0439
16:25:25|0.043852
16:25:27|0.043874
16:25:27|0.043849
16:25:28|0.043893
16:25:29|0.043855
16:25:31|0.043893
16:25:31|0.043838
16:25:33|0.043841
16:25:34|0.043888
16:25:35|0.043866
16:25:35|0.043872
16:25:36|0.043872
16:25:38|0.043842
16:25:39|0.0438
16:25:40|0.043788
16:25:40|0.043793
16:25:42|0.043767
16:25:43|0.043757
16:25:44|0.04378
16:25:45|0.043776
16:25:46|0.043787
16:25:47|0.043803
16:25:48|0.043858
16:25:49|0.043821
16:25:50|0.04381
16:25:50|0.043798
16:25:52|0.043777
16:25:53|0.0438
16:25:54|0.043806
16:25:55|0.04382
16:25:56|0.043843
16:25:57|0.043817
16:25:58|0.043794
16:25:59|0.043793
16:26:00|0.043808
16:26:01|0.043833
16:26:02|0.043798
16:26:03|0.043793
16:26:04|0.043779
16:26:05|0.043759
16:26:06|0.043748
16:26:07|0.043751
16:26:08|0.04366
16:26:09|0.043654
16:26:11|0.043639
16:26:11|0.043654
16:26:12|0.043665
16:26:13|0.043676
16:26:15|0.0437
16:26:16|0.043719
16:26:17|0.043736
16:26:18|0.043757
16:26:19|0.043713
16:26:20|0.043697
16:26:21|0.04371
16:26:22|0.04371
16:26:23|0.043693
16:26:24|0.043693
16:26:25|0.043705
16:26:26|0.04372
16:26:27|0.043733
16:26:28|0.043721
16:26:29|0.043745
16:26:30|0.043717
16:26:31|0.043717
16:26:32|0.043711
16:26:33|0.043708
16:26:34|0.043754
16:26:35|0.043741
16:26:36|0.043774
16:26:37|0.043734
16:26:38|0.043733
16:26:39|0.043761
16:26:40|0.043744
16:26:41|0.043773
16:26:42|0.043785
16:26:43|0.043809
16:26:44|0.043814
16:26:45|0.043794
16:26:46|0.04381
16:26:47|0.043799
16:26:49|0.043836
16:26:49|0.04385
16:26:50|0.043844
16:26:51|0.043854
16:26:53|0.043866
16:26:54|0.043879
16:26:55|0.043867
16:26:56|0.043867
16:26:57|0.043827
16:26:58|0.043831
16:27:00|0.043861
16:27:01|0.043812
16:27:01|0.043848
16:27:02|0.04382
16:27:03|0.043806
16:27:04|0.043831
16:27:05|0.043838
16:27:06|0.043849
16:27:08|0.043843
16:27:08|0.043827
16:27:09|0.043815
16:27:10|0.043828
16:27:11|0.043888
16:27:12|0.043918
16:27:13|0.043893
16:27:14|0.043928
16:27:15|0.043893
16:27:16|0.043922
16:27:17|0.043946
16:27:18|0.043971
16:27:19|0.043952
16:27:20|0.043934
16:27:21|0.04391
16:27:22|0.043907
16:27:24|0.043898
16:27:24|0.043894
16:27:25|0.043894
16:27:26|0.043867
16:27:27|0.043857
16:27:28|0.043932
16:27:29|0.043953
16:27:31|0.043954
16:27:31|0.043953
16:27:32|0.043921
16:27:33|0.043895
16:27:35|0.043891
16:27:36|0.043896
16:27:37|0.043951
16:27:38|0.04395
16:27:39|0.043927
16:27:40|0.04394
16:27:40|0.043936
16:27:42|0.043943
16:27:43|0.043958
16:27:44|0.043978
16:27:45|0.043993
16:27:46|0.044005
16:27:47|0.043988
16:27:48|0.043948
16:27:49|0.043926
16:27:50|0.043906
16:27:51|0.043893
16:27:52|0.043911
16:27:53|0.043918
16:27:54|0.043909
16:27:55|0.0439
16:27:56|0.04392
16:27:57|0.043921
16:27:58|0.043921
16:27:59|0.043988
16:28:00|0.044019
16:28:01|0.044044
16:28:02|0.044058
16:28:04|0.044042
16:28:04|0.044042
16:28:05|0.044014
16:28:07|0.044058
16:28:07|0.044068
16:28:08|0.044077
16:28:10|0.044089
16:28:10|0.044094
16:28:12|0.044088
16:28:12|0.044085
16:28:13|0.043987
16:28:14|0.044007
16:28:16|0.044007
16:28:17|0.044001
16:28:17|0.043988
16:28:18|0.043972
16:28:19|0.043999
16:28:21|0.044031
16:28:22|0.044018
16:28:23|0.044052
16:28:24|0.044023
16:28:24|0.043989
16:28:26|0.04401
16:28:27|0.044027
16:28:28|0.044036
16:28:29|0.044037
16:28:30|0.044045
16:28:31|0.044001
16:28:32|0.043984
16:28:33|0.043984
16:28:35|0.043916
16:28:36|0.043911
16:28:37|0.043934
16:28:38|0.043894
16:28:39|0.043892
16:28:40|0.043907
16:28:41|0.043919
16:28:43|0.043944
16:28:44|0.043958
16:28:45|0.043923
16:28:46|0.043939
16:28:46|0.043929
16:28:48|0.04389
16:28:48|0.04385
16:28:50|0.043825
16:28:51|0.0438
16:28:51|0.043789
16:28:53|0.043767
16:28:54|0.043736
16:28:55|0.043722
16:28:56|0.043688
16:28:57|0.043676
16:28:58|0.043645
16:28:59|0.043612
16:29:00|0.043623
16:29:01|0.043646
16:29:02|0.04369
16:29:03|0.043718
16:29:04|0.043676
16:29:05|0.043797
16:29:06|0.043781
16:29:07|0.0438
16:29:09|0.043828
16:29:09|0.043821
16:29:10|0.0438
16:29:11|0.043753
16:29:12|0.043733
16:29:13|0.043722
16:29:14|0.043754
16:29:15|0.043726
16:29:16|0.043758
16:29:17|0.043712
16:29:18|0.04373
16:29:20|0.043677
16:29:20|0.043697
16:29:21|0.043759
16:29:22|0.043806
16:29:24|0.043808
16:29:24|0.043805
16:29:25|0.043805
16:29:26|0.043762
16:29:27|0.043729
16:29:28|0.043699
16:29:30|0.043714
16:29:30|0.043711
16:29:32|0.043676
16:29:33|0.043649
16:29:34|0.043682
16:29:34|0.043692
16:29:36|0.043663
16:29:37|0.043702
16:29:38|0.043685
16:29:39|0.043692
16:29:40|0.043684
16:29:41|0.043684
16:29:42|0.043656
16:29:44|0.043656
16:29:44|0.043632
16:29:45|0.043615
16:29:46|0.043625
16:29:47|0.043605
16:29:48|0.0436
16:29:49|0.043658
16:29:50|0.04367
16:29:51|0.043696
16:29:52|0.043767
16:29:53|0.043741
16:29:54|0.043729
16:29:55|0.043736
16:29:56|0.043784
16:29:57|0.043748
16:29:59|0.043733
16:30:00|0.043747
16:30:00|0.043747
16:30:01|0.043692
16:30:02|0.043747
16:30:03|0.043769
16:30:04|0.043777
16:30:05|0.043822
16:30:06|0.043803
16:30:08|0.043803
16:30:08|0.043822
16:30:10|0.043799
16:30:10|0.043748
16:30:11|0.043768
16:30:12|0.043777
16:30:13|0.043756
16:30:14|0.043772
16:30:15|0.043799
16:30:16|0.043833
16:30:17|0.043787
16:30:19|0.043836
16:30:19|0.043813
16:30:20|0.043829
16:30:21|0.043867
16:30:22|0.04386
16:30:23|0.043854
16:30:24|0.043908
16:30:25|0.043922
16:30:26|0.043872
16:30:27|0.043884
16:30:28|0.043896
16:30:30|0.043933
16:30:30|0.043937
16:30:31|0.043993
16:30:32|0.044021
16:30:33|0.044063
16:30:35|0.044068
16:30:36|0.044081
16:30:37|0.044101
16:30:38|0.044096
16:30:40|0.044064
16:30:40|0.044077
16:30:42|0.044056
16:30:43|0.044028
16:30:44|0.044058
16:30:44|0.044032
16:30:45|0.04398
16:30:46|0.04395
16:30:47|0.043972
16:30:49|0.043884
16:30:50|0.043916
16:30:51|0.043923
16:30:51|0.043944
16:30:53|0.043948
16:30:53|0.044005
16:30:55|0.043986
16:30:56|0.044
16:30:57|0.043985
16:30:58|0.043988
16:30:59|0.044013
16:31:00|0.044018
16:31:02|0.04404
16:31:02|0.044106
16:31:04|0.044084
16:31:05|0.044118
16:31:06|0.044134
16:31:06|0.044115
16:31:08|0.044054
16:31:09|0.04409
16:31:11|0.044095
16:31:11|0.044088
16:31:12|0.044075
16:31:13|0.044001
16:31:14|0.043981
16:31:15|0.044013
16:31:16|0.044049
16:31:17|0.04404
16:31:19|0.04403
16:31:19|0.044029
16:31:21|0.044023
16:31:22|0.044034
16:31:23|0.044069
16:31:24|0.044051
16:31:25|0.044045
16:31:26|0.044058
16:31:27|0.044069
16:31:28|0.044071
16:31:29|0.044071
16:31:30|0.044081
16:31:31|0.044111
16:31:32|0.044115
16:31:33|0.044115
16:31:34|0.044119
16:31:35|0.044112
16:31:36|0.04409
16:31:38|0.044115
16:31:38|0.044107
16:31:40|0.044097
16:31:41|0.044119
16:31:42|0.044138
16:31:43|0.044124
16:31:44|0.044123
16:31:46|0.044128
16:31:46|0.044144
16:31:47|0.044119
16:31:48|0.044106
16:31:49|0.044118
16:31:50|0.044132
16:31:51|0.0441
16:31:52|0.044076
16:31:53|0.044048
16:31:54|0.044081
16:31:56|0.044057
16:31:57|0.04407
16:31:58|0.044076
16:31:58|0.04407
16:31:59|0.044061
16:32:00|0.044075
16:32:02|0.044049
16:32:02|0.044049
16:32:03|0.044052
16:32:04|0.044026
16:32:05|0.044036
16:32:06|0.044043
16:32:07|0.044014
16:32:08|0.043984
16:32:09|0.043941
16:32:10|0.043919
16:32:11|0.043883
16:32:12|0.043918
16:32:14|0.043966
16:32:15|0.043987
16:32:16|0.044015
16:32:17|0.044007
16:32:18|0.043978
16:32:19|0.043978
16:32:20|0.044004
16:32:21|0.043994
16:32:22|0.044006
16:32:23|0.043978
16:32:24|0.044
16:32:25|0.044
16:32:26|0.043987
16:32:27|0.043989
16:32:28|0.044008
16:32:29|0.044003
16:32:30|0.044012
16:32:31|0.044016
16:32:32|0.044035
16:32:33|0.044034
16:32:34|0.044034
16:32:35|0.044034
16:32:36|0.044022
16:32:37|0.044039
16:32:38|0.044039
16:32:39|0.044024
16:32:40|0.044024
16:32:41|0.044039
16:32:43|0.044075
16:32:44|0.044042
16:32:45|0.04405
16:32:46|0.044019
16:32:47|0.044
16:32:48|0.044018
16:32:49|0.044029
16:32:50|0.044048
16:32:51|0.044048
16:32:52|0.044073
16:32:53|0.04408
16:32:54|0.044096
16:32:55|0.044075
16:32:56|0.044089
16:32:57|0.044092
16:32:58|0.044062
16:32:59|0.044041
16:33:00|0.044032
16:33:01|0.044017
16:33:02|0.043988
16:33:03|0.043995
16:33:04|0.044017
16:33:05|0.04398
16:33:06|0.043972
16:33:07|0.04391
16:33:08|0.043898
16:33:09|0.043852
16:33:10|0.043851
16:33:11|0.043798
16:33:12|0.043802
16:33:13|0.043796
16:33:14|0.043834
16:33:15|0.043822
16:33:16|0.043826
16:33:17|0.043821
16:33:18|0.043837
16:33:19|0.043853
16:33:20|0.043918
16:33:21|0.043909
16:33:22|0.043879
16:33:23|0.043878
16:33:24|0.043885
16:33:26|0.043877
16:33:26|0.043872
16:33:27|0.043838
16:33:28|0.043882
16:33:29|0.043878
16:33:31|0.043929
16:33:32|0.043905
16:33:32|0.043902
16:33:33|0.04387
16:33:34|0.04385
16:33:35|0.043874
16:33:37|0.043881
16:33:38|0.043878
16:33:38|0.043836
16:33:41|0.043858
16:33:42|0.043982
16:33:42|0.043998
16:33:44|0.044001
16:33:45|0.044002
16:33:46|0.043965
16:33:47|0.043949
16:33:48|0.043951
16:33:50|0.04395
16:33:50|0.043962
16:33:51|0.043962
16:33:53|0.04395
16:33:54|0.043963
16:33:54|0.043968
16:33:56|0.043969
16:33:56|0.043969
16:33:58|0.043982
16:33:58|0.043973
16:33:59|0.043967
16:34:00|0.043932
16:34:02|0.043934
16:34:02|0.043964
16:34:04|0.043939
16:34:04|0.043923
16:34:05|0.043898
16:34:07|0.043897
16:34:07|0.043964
16:34:09|0.043938
16:34:10|0.043932
16:34:11|0.043906
16:34:12|0.0439
16:34:13|0.043878
16:34:14|0.043903
16:34:15|0.043978
16:34:16|0.044021
16:34:17|0.043922
16:34:18|0.043958
16:34:19|0.043937
16:34:20|0.043914
16:34:21|0.043923
16:34:22|0.043885
16:34:23|0.043825
16:34:24|0.043838
16:34:25|0.043856
16:34:26|0.043849
16:34:27|0.043866
16:34:28|0.043901
16:34:29|0.043878
16:34:30|0.043884
16:34:31|0.043921
16:34:32|0.043887
16:34:33|0.043898
16:34:34|0.043866
16:34:35|0.043866
16:34:36|0.043801
16:34:37|0.043852
16:34:38|0.043852
16:34:39|0.043834
16:34:41|0.043836
16:34:42|0.043881
16:34:43|0.043971
16:34:44|0.04396
16:34:45|0.04397
16:34:46|0.04395
16:34:47|0.043996
16:34:49|0.04402
16:34:50|0.043985
16:34:51|0.043967
16:34:52|0.043978
16:34:53|0.043934
16:34:54|0.043936
16:34:55|0.043941
16:34:56|0.043939
16:34:57|0.043934
16:34:57|0.043914
16:34:59|0.043908
16:35:01|0.04388
16:35:01|0.043877
16:35:02|0.043867
16:35:03|0.043835
16:35:04|0.04382
16:35:05|0.043837
16:35:06|0.043802
16:35:07|0.043825
16:35:09|0.043772
16:35:09|0.043736
16:35:10|0.043719
16:35:11|0.043748
16:35:14|0.043806
16:35:14|0.043858
16:35:15|0.043816
16:35:16|0.043859
16:35:17|0.043815
16:35:18|0.043896
16:35:20|0.043898
16:35:20|0.043892
16:35:21|0.043938
16:35:22|0.043952
16:35:23|0.043925
16:35:24|0.043924
16:35:25|0.043922
16:35:26|0.0439
16:35:27|0.043932
16:35:28|0.043971
16:35:29|0.043975
16:35:30|0.043973
16:35:31|0.044013
16:35:32|0.04404
16:35:33|0.04404
16:35:34|0.044048
16:35:35|0.044093
16:35:37|0.044076
16:35:37|0.044094
16:35:38|0.044093
16:35:39|0.04409
16:35:41|0.044098
16:35:42|0.044105
16:35:42|0.044116
16:35:45|0.04415
16:35:45|0.04417
16:35:46|0.044161
16:35:47|0.044178
16:35:48|0.044178
16:35:49|0.044175
16:35:50|0.044166
16:35:52|0.044188
16:35:53|0.044198
16:35:53|0.044192
16:35:55|0.044182
16:35:56|0.044182
16:35:56|0.044223
16:35:57|0.044304
16:35:59|0.044308
16:35:59|0.04433
16:36:00|0.044297
16:36:01|0.044322
16:36:02|0.044341
16:36:03|0.044354
16:36:04|0.044366
16:36:06|0.044364
16:36:06|0.04435
16:36:07|0.044377
16:36:09|0.044396
16:36:10|0.044379
16:36:11|0.044372
16:36:12|0.044428
16:36:13|0.044424
16:36:14|0.04442
16:36:15|0.04443
16:36:16|0.044444
16:36:17|0.04445
16:36:18|0.044477
16:36:19|0.044488
16:36:20|0.044488
16:36:21|0.044493
16:36:22|0.044489
16:36:23|0.044475
16:36:24|0.0445
16:36:25|0.044471
16:36:26|0.044486
16:36:27|0.044495
16:36:28|0.0445
16:36:29|0.044472
16:36:30|0.044492
16:36:31|0.044481
16:36:32|0.044477
16:36:33|0.044492
16:36:34|0.044488
16:36:35|0.044491
16:36:36|0.044499
16:36:37|0.044487
16:36:38|0.0445
16:36:39|0.04448
16:36:40|0.044468
16:36:42|0.044445
16:36:43|0.044426
16:36:45|0.044373
16:36:45|0.044375
16:36:46|0.044411
16:36:48|0.04442
16:36:49|0.044417
16:36:50|0.0444
16:36:51|0.044435
16:36:52|0.044474
16:36:53|0.044497
16:36:54|0.044493
16:36:55|0.044475
16:36:56|0.044475
16:36:57|0.04444
16:36:58|0.0444
16:36:59|0.044478
16:37:00|0.044449
16:37:01|0.044484
16:37:02|0.044493
16:37:03|0.044483
16:37:04|0.044424
16:37:05|0.044456
16:37:06|0.044455
16:37:07|0.044451
16:37:08|0.044431
16:37:09|0.044446
16:37:10|0.04448
16:37:12|0.04449
16:37:13|0.044467
16:37:14|0.04448
16:37:15|0.044473
16:37:16|0.04452
16:37:17|0.044538
16:37:18|0.044557
16:37:19|0.044558
16:37:20|0.044572
16:37:21|0.044573
16:37:22|0.044605
16:37:24|0.044586
16:37:24|0.044583
16:37:25|0.04458
16:37:26|0.044558
16:37:28|0.044535
16:37:29|0.044526
16:37:29|0.044504
16:37:30|0.044471
16:37:31|0.044476
16:37:32|0.044483
16:37:34|0.044475
16:37:34|0.04441
16:37:35|0.044405
16:37:36|0.044393
16:37:37|0.044405
16:37:39|0.044442
16:37:40|0.044439
16:37:40|0.044445
16:37:41|0.044435
16:37:42|0.044435
16:37:43|0.044466
16:37:45|0.044452
16:37:46|0.044399
16:37:46|0.044463
16:37:47|0.04445
16:37:48|0.0445
16:37:49|0.044471
16:37:50|0.044446
16:37:51|0.044435
16:37:52|0.044467
16:37:53|0.044474
16:37:55|0.044472
16:37:56|0.044463
16:37:57|0.044453
16:37:58|0.044452
16:37:59|0.04443
16:38:01|0.04439
16:38:02|0.0443
16:38:03|0.04434
16:38:04|0.044315
16:38:05|0.044331
16:38:06|0.044311
16:38:07|0.044319
16:38:08|0.044319
16:38:09|0.044314
16:38:10|0.044261
16:38:11|0.044254
16:38:12|0.044245
16:38:13|0.044226
16:38:14|0.044211
16:38:15|0.044219
16:38:16|0.044178
16:38:17|0.044147
16:38:18|0.044196
16:38:19|0.044223
16:38:20|0.044259
16:38:21|0.044316
16:38:22|0.044284
16:38:23|0.044272
16:38:24|0.044272
16:38:25|0.044249
16:38:26|0.044237
16:38:27|0.04428
16:38:28|0.044243
16:38:29|0.044265
16:38:30|0.044259
16:38:31|0.044251
16:38:32|0.044271
16:38:34|0.044229
16:38:34|0.044259
16:38:35|0.044224
16:38:36|0.044288
16:38:37|0.044304
16:38:38|0.044299
16:38:40|0.044299
16:38:40|0.044287
16:38:41|0.044292
16:38:42|0.044252
16:38:43|0.044264
16:38:45|0.044336
16:38:46|0.044361
16:38:47|0.044347
16:38:48|0.044355
16:38:50|0.044359
16:38:51|0.044323
16:38:52|0.044343
16:38:52|0.044323
16:38:53|0.044287
16:38:55|0.044281
16:38:56|0.044281
16:38:57|0.044293
16:38:57|0.04434
16:38:59|0.044339
16:39:00|0.044368
16:39:01|0.04436
16:39:02|0.04436
16:39:03|0.044337
16:39:04|0.044311
16:39:05|0.044327
16:39:06|0.04436
16:39:08|0.04436
16:39:08|0.044309
16:39:09|0.044275
16:39:10|0.044304
16:39:11|0.044297
16:39:12|0.044287
16:39:13|0.044269
16:39:14|0.0443
16:39:15|0.044309
16:39:16|0.044314
16:39:18|0.044314
16:39:18|0.044335
16:39:19|0.044377
16:39:20|0.044377
16:39:21|0.044401
16:39:22|0.044388
16:39:23|0.04442
16:39:24|0.044378
16:39:25|0.044375
16:39:26|0.044375
16:39:27|0.044402
16:39:28|0.04441
16:39:29|0.044371
16:39:30|0.044398
16:39:31|0.044405
16:39:32|0.044408
16:39:33|0.044418
16:39:34|0.044408
16:39:35|0.044396
16:39:36|0.044396
16:39:37|0.044367
16:39:38|0.044347
16:39:39|0.044353
16:39:40|0.044347
16:39:41|0.044341
16:39:42|0.044399
16:39:43|0.044395
16:39:44|0.044403
16:39:45|0.044378
16:39:47|0.044388
16:39:48|0.044367
16:39:49|0.044381
16:39:50|0.044399
16:39:51|0.044406
16:39:52|0.044399
16:39:53|0.044375
16:39:54|0.044368
16:39:55|0.044379
16:39:56|0.044357
16:39:57|0.044366
16:39:58|0.044378
16:39:59|0.044386
16:40:00|0.04439
16:40:01|0.044387
16:40:02|0.044368
16:40:03|0.044374
16:40:04|0.044394
16:40:05|0.044346
16:40:06|0.044332
16:40:07|0.044293
16:40:08|0.04426
16:40:09|0.044273
16:40:11|0.044286
16:40:11|0.044267
16:40:12|0.044297
16:40:13|0.04432
16:40:14|0.044358
16:40:15|0.044341
16:40:16|0.044342
16:40:17|0.044375
16:40:19|0.044391
16:40:20|0.044363
16:40:20|0.044371
16:40:21|0.044371
16:40:22|0.044327
16:40:23|0.044332
16:40:25|0.044303
16:40:25|0.04429
16:40:27|0.044278
16:40:27|0.044282
16:40:28|0.044266
16:40:29|0.044254
16:40:30|0.044206
16:40:31|0.044157
16:40:32|0.044195
16:40:33|0.044214
16:40:34|0.044203
16:40:35|0.044213
16:40:36|0.044223
16:40:37|0.04422
16:40:38|0.044212
16:40:39|0.044212
16:40:40|0.044173
16:40:41|0.044186
16:40:42|0.044186
16:40:43|0.044201
16:40:44|0.044214
16:40:46|0.044203
16:40:47|0.044197
16:40:48|0.044229
16:40:49|0.044241
16:40:50|0.044216
16:40:52|0.044223
16:40:52|0.044226
16:40:53|0.04421
16:40:54|0.044216
16:40:55|0.044231
16:40:57|0.044191
16:40:58|0.044196
16:40:59|0.044153
16:41:00|0.044169
16:41:01|0.044198
16:41:02|0.044183
16:41:03|0.044175
16:41:04|0.044255
16:41:05|0.044242
16:41:06|0.044269
16:41:07|0.044198
16:41:08|0.044186
16:41:09|0.044179
16:41:10|0.044217
16:41:11|0.044207
16:41:12|0.044164
16:41:13|0.04416
16:41:14|0.044143
16:41:16|0.044175
16:41:16|0.044155
16:41:17|0.044187
16:41:18|0.0442
16:41:19|0.044176
16:41:20|0.044198
16:41:21|0.044223
16:41:22|0.044221
16:41:23|0.044233
16:41:24|0.044281
16:41:25|0.044285
16:41:26|0.044285
16:41:27|0.044222
16:41:28|0.044197
16:41:30|0.044194
16:41:30|0.044194
16:41:31|0.044197
16:41:32|0.044186
16:41:33|0.044203
16:41:34|0.044185
16:41:35|0.044234
16:41:36|0.044239
16:41:37|0.044248
16:41:39|0.044248
16:41:39|0.044219
16:41:41|0.044193
16:41:42|0.044206
16:41:42|0.044204
16:41:43|0.044242
16:41:44|0.044237
16:41:46|0.044194
16:41:47|0.044211
16:41:48|0.044235
16:41:49|0.044234
16:41:50|0.044238
16:41:51|0.044238
16:41:52|0.044238
16:41:54|0.044215
16:41:55|0.044209
16:41:55|0.04421
16:41:56|0.044183
16:41:57|0.044171
16:41:59|0.044208
16:42:00|0.044223
16:42:00|0.04423
16:42:01|0.044272
16:42:02|0.044272
16:42:04|0.044197
16:42:05|0.044206
16:42:06|0.044223
16:42:06|0.044166
16:42:08|0.044149
16:42:08|0.04414
16:42:09|0.044151
16:42:11|0.044154
16:42:11|0.044132
16:42:13|0.044122
16:42:14|0.044103
16:42:16|0.044117
16:42:16|0.0441
16:42:17|0.044048
16:42:19|0.044042
16:42:19|0.043994
16:42:20|0.043992
16:42:21|0.044031
16:42:22|0.044042
16:42:23|0.04408
16:42:24|0.044091
16:42:25|0.044049
16:42:27|0.044067
16:42:27|0.044071
16:42:29|0.044071
16:42:29|0.044063
16:42:30|0.044065
16:42:31|0.044065
16:42:32|0.04404
16:42:33|0.044093
16:42:34|0.044108
16:42:35|0.044097
16:42:36|0.044065
16:42:37|0.044034
16:42:38|0.044058
16:42:39|0.044058
16:42:40|0.044063
16:42:41|0.044008
16:42:42|0.044024
16:42:43|0.044045
16:42:44|0.044045
16:42:45|0.044045
16:42:46|0.04404
16:42:47|0.044097
16:42:49|0.044098
16:42:50|0.044082
16:42:51|0.044069
16:42:51|0.044069
16:42:53|0.044061
16:42:53|0.044065
16:42:55|0.044081
16:42:56|0.044084
16:42:57|0.044091
16:42:58|0.044059
16:42:59|0.044059
16:43:00|0.04404
16:43:01|0.044025
16:43:02|0.044027
16:43:04|0.044051
16:43:04|0.044053
16:43:05|0.044017
16:43:07|0.044053
16:43:08|0.044068
16:43:09|0.044104
16:43:10|0.044104
16:43:11|0.04408
16:43:12|0.044053
16:43:13|0.044038
16:43:14|0.044026
16:43:15|0.044026
16:43:16|0.044038
16:43:17|0.044055
16:43:18|0.044054
16:43:19|0.044042
16:43:20|0.044026
16:43:21|0.044052
16:43:22|0.044055
16:43:23|0.044048
16:43:24|0.044026
16:43:25|0.044026
16:43:26|0.044026
16:43:27|0.044051
16:43:28|0.044051
16:43:29|0.04405
16:43:30|0.044041
16:43:31|0.044055
16:43:32|0.044061
16:43:33|0.044053
16:43:34|0.044058
16:43:35|0.04407
16:43:36|0.04415
16:43:37|0.044133
16:43:38|0.044123
16:43:39|0.04412
16:43:40|0.04412
16:43:41|0.044104
16:43:42|0.044104
16:43:43|0.044104
16:43:44|0.044086
16:43:45|0.044098
16:43:46|0.044063
16:43:47|0.044041
16:43:48|0.044043
16:43:50|0.044077
16:43:51|0.044109
16:43:52|0.044125
16:43:53|0.044151
16:43:54|0.044117
16:43:56|0.044183
16:43:57|0.044184
16:43:58|0.044181
16:43:59|0.0442
16:44:00|0.044197
16:44:01|0.04418
16:44:02|0.044197
16:44:03|0.044192
16:44:04|0.044196
16:44:05|0.044194
16:44:06|0.044173
16:44:07|0.044128
16:44:08|0.044124
16:44:09|0.04413
16:44:10|0.044155
16:44:11|0.044155
16:44:12|0.044136
16:44:13|0.044118
16:44:14|0.044128
16:44:15|0.044092
16:44:16|0.044094
16:44:17|0.044075
16:44:18|0.044041
16:44:19|0.044072
16:44:20|0.044079
16:44:21|0.044058
16:44:22|0.044064
16:44:23|0.044065
16:44:24|0.044063
16:44:25|0.044028
16:44:26|0.044028
16:44:27|0.044065
16:44:28|0.044073
16:44:29|0.044094
16:44:30|0.044114
16:44:31|0.044132
16:44:32|0.044142
16:44:33|0.044119
16:44:34|0.044106
16:44:35|0.044098
16:44:36|0.044088
16:44:37|0.044069
16:44:38|0.044069
16:44:39|0.044066
16:44:40|0.044069
16:44:41|0.044077
16:44:42|0.044069
16:44:43|0.044072
16:44:44|0.044064
16:44:45|0.044074
16:44:46|0.044087
16:44:47|0.044086
16:44:48|0.044077
16:44:50|0.044112
16:44:50|0.044118
16:44:51|0.044123
16:44:52|0.044105
16:44:54|0.044091
16:44:55|0.04411
16:44:55|0.044123
16:44:57|0.044116
16:44:58|0.04415
16:44:59|0.044129
16:45:00|0.044129
16:45:01|0.044095
16:45:02|0.044143
16:45:03|0.04413
16:45:04|0.044103
16:45:05|0.044092
16:45:06|0.044096
16:45:07|0.044094
16:45:09|0.044081
16:45:09|0.044085
16:45:10|0.044097
16:45:11|0.044083
16:45:12|0.044081
16:45:13|0.044081
16:45:14|0.044081
16:45:15|0.044091
16:45:16|0.04413
16:45:17|0.044165
16:45:18|0.0442
16:45:19|0.04424
16:45:20|0.044298
16:45:21|0.044296
16:45:22|0.044231
16:45:23|0.044251
16:45:24|0.04428
16:45:26|0.04428
16:45:26|0.04428
16:45:27|0.044259
16:45:28|0.044258
16:45:29|0.044258
16:45:31|0.044262
16:45:31|0.044252
16:45:32|0.044273
16:45:33|0.044266
16:45:34|0.044279
16:45:35|0.044275
16:45:36|0.044298
16:45:37|0.044287
16:45:38|0.044313
16:45:39|0.044325
16:45:40|0.044358
16:45:42|0.044354
16:45:42|0.044359
16:45:43|0.044329
16:45:44|0.044333
16:45:45|0.044332
16:45:47|0.044351
16:45:47|0.044351
16:45:48|0.044354
16:45:49|0.044353
16:45:51|0.044328
16:45:52|0.044316
16:45:53|0.044308
16:45:54|0.044334
16:45:55|0.044336
16:45:56|0.044337
16:45:57|0.044312
16:45:59|0.044308
16:45:59|0.044308
16:46:01|0.044294
16:46:01|0.044324
16:46:02|0.044335
16:46:03|0.044336
16:46:05|0.044348
16:46:06|0.044325
16:46:07|0.044336
16:46:08|0.044333
16:46:09|0.044335
16:46:10|0.044336
16:46:11|0.044332
16:46:12|0.044333
16:46:13|0.044332
16:46:14|0.044305
16:46:15|0.044335
16:46:16|0.044335
16:46:17|0.044336
16:46:18|0.044378
16:46:19|0.044377
16:46:20|0.044365
16:46:21|0.044375
16:46:22|0.044418
16:46:23|0.044423
16:46:24|0.044443
16:46:25|0.04444
16:46:26|0.044486
16:46:27|0.044444
16:46:28|0.044499
16:46:29|0.044493
16:46:30|0.044524
16:46:31|0.044508
16:46:32|0.044487
16:46:33|0.04448
16:46:34|0.044458
16:46:35|0.044419
16:46:36|0.044379
16:46:37|0.044355
16:46:38|0.044355
16:46:39|0.044326
16:46:40|0.04428
16:46:41|0.044187
16:46:42|0.044203
16:46:43|0.044126
16:46:44|0.044126
16:46:45|0.044125
16:46:46|0.044126
16:46:47|0.044156
16:46:48|0.044178
16:46:49|0.044199
16:46:50|0.044222
16:46:51|0.044163
16:46:52|0.044216
16:46:53|0.044252
16:46:54|0.044244
16:46:55|0.044222
16:46:56|0.044224
16:46:57|0.044209
16:46:58|0.044197
16:46:59|0.044197
16:47:00|0.044177
16:47:01|0.044152
16:47:02|0.044152
16:47:03|0.044124
16:47:04|0.044134
16:47:05|0.044105
16:47:06|0.044105
16:47:07|0.044093
16:47:08|0.044027
16:47:09|0.04405
16:47:10|0.044017
16:47:11|0.044013
16:47:12|0.044045
16:47:13|0.044102
16:47:14|0.044136
16:47:15|0.044154
16:47:16|0.044145
16:47:17|0.044187
16:47:18|0.044133
16:47:19|0.044122
16:47:20|0.044134
16:47:22|0.044121
16:47:22|0.044161
16:47:23|0.044114
16:47:25|0.044125
16:47:26|0.044093
16:47:26|0.04413
16:47:27|0.044106
16:47:28|0.044106
16:47:29|0.044093
16:47:30|0.044114
16:47:31|0.044138
16:47:33|0.044157
16:47:34|0.044116
16:47:34|0.044129
16:47:36|0.044084
16:47:36|0.044149
16:47:37|0.044093
16:47:38|0.044086
16:47:39|0.044101
16:47:40|0.044131
16:47:41|0.044102
16:47:42|0.0441
16:47:43|0.044129
16:47:44|0.044089
16:47:46|0.04407
16:47:47|0.044072
16:47:48|0.044118
16:47:48|0.04413
16:47:50|0.044122
16:47:50|0.044134
16:47:52|0.044111
16:47:53|0.044148
16:47:54|0.044146
16:47:55|0.044137
16:47:57|0.044154
16:47:57|0.044142
16:47:59|0.044118
16:47:59|0.044122
16:48:01|0.044086
16:48:02|0.044107
16:48:02|0.044093
16:48:03|0.044089
16:48:04|0.04406
16:48:06|0.04406
16:48:06|0.044056
16:48:07|0.044074
16:48:08|0.04406
16:48:10|0.044069
16:48:10|0.044092
16:48:12|0.044066
16:48:13|0.044057
16:48:13|0.044032
16:48:14|0.044046
16:48:15|0.044017
16:48:17|0.044061
16:48:17|0.044057
16:48:19|0.044037
16:48:20|0.044057
16:48:20|0.044057
16:48:21|0.044027
16:48:23|0.044033
16:48:24|0.044052
16:48:25|0.044037
16:48:25|0.044
16:48:26|0.043989
16:48:28|0.044026
16:48:29|0.044013
16:48:30|0.043994
16:48:31|0.043993
16:48:32|0.043962
16:48:33|0.043959
16:48:34|0.043983
16:48:35|0.043934
16:48:36|0.0439
16:48:37|0.043941
16:48:38|0.043939
16:48:39|0.043942
16:48:40|0.043932
16:48:41|0.043875
16:48:42|0.043906
16:48:43|0.043915
16:48:44|0.043967
16:48:45|0.043977
16:48:46|0.043943
16:48:47|0.043957
16:48:48|0.043952
16:48:49|0.043936
16:48:50|0.043913
16:48:51|0.043936
16:48:52|0.043937
16:48:53|0.043927
16:48:54|0.043955
16:48:56|0.043962
16:48:57|0.043988
16:48:58|0.043987
16:48:59|0.043978
16:49:00|0.043948
16:49:01|0.043946
16:49:02|0.04395
16:49:03|0.043926
16:49:04|0.043932
16:49:05|0.04391
16:49:06|0.043908
16:49:08|0.043906
16:49:08|0.043912
16:49:09|0.0439
16:49:10|0.043902
16:49:11|0.043923
16:49:12|0.043946
16:49:13|0.043972
16:49:14|0.043961
16:49:15|0.043934
16:49:16|0.043925
16:49:17|0.043933
16:49:18|0.043938
16:49:19|0.043905
16:49:20|0.043902
16:49:21|0.043898
16:49:22|0.043917
16:49:23|0.043937
16:49:25|0.04391
16:49:25|0.043952
16:49:26|0.043962
16:49:28|0.044036
16:49:28|0.044041
16:49:29|0.044003
16:49:31|0.043988
16:49:31|0.043966
16:49:32|0.043996
16:49:33|0.043973
16:49:34|0.04395
16:49:36|0.043917
16:49:36|0.043924
16:49:37|0.043938
16:49:38|0.043967
16:49:39|0.043967
16:49:40|0.043966
16:49:41|0.043957
16:49:42|0.043933
16:49:43|0.043937
16:49:44|0.043913
16:49:45|0.043908
16:49:47|0.043937
16:49:47|0.043947
16:49:49|0.043959
16:49:49|0.043936
16:49:50|0.043936
16:49:51|0.043938
16:49:53|0.043938
16:49:53|0.043938
16:49:55|0.043971
16:49:57|0.043939
16:49:57|0.043944
16:49:59|0.043944
16:49:59|0.043952
16:50:01|0.043937
16:50:02|0.043931
16:50:03|0.043962
16:50:05|0.043959
16:50:05|0.043933
16:50:06|0.043903
16:50:07|0.043883
16:50:09|0.043907
16:50:09|0.04392
16:50:11|0.043922
16:50:12|0.043918
16:50:12|0.04393
16:50:13|0.043911
16:50:14|0.043891
16:50:16|0.043927
16:50:17|0.043935
16:50:18|0.04393
16:50:19|0.043931
16:50:20|0.043931
16:50:21|0.043891
16:50:22|0.043864
16:50:23|0.043875
16:50:24|0.043858
16:50:25|0.043847
16:50:26|0.043836
16:50:27|0.043821
16:50:28|0.043826
16:50:29|0.043812
16:50:30|0.043827
16:50:31|0.043827
16:50:32|0.043818
16:50:33|0.0438
16:50:34|0.043798
16:50:35|0.043761
16:50:36|0.043764
16:50:38|0.04378
16:50:38|0.043722
16:50:39|0.043705
16:50:40|0.043692
16:50:41|0.043658
16:50:42|0.043648
16:50:43|0.043679
16:50:44|0.043676
16:50:45|0.043717
16:50:46|0.043717
16:50:47|0.043728
16:50:48|0.04373
16:50:49|0.04376
16:50:51|0.043732
16:50:51|0.043724
16:50:52|0.04373
16:50:53|0.043734
16:50:54|0.043706
16:50:55|0.043702
16:50:57|0.043709
16:50:58|0.043713
16:50:58|0.043704
16:51:00|0.043702
16:51:00|0.04371
16:51:02|0.043712
16:51:03|0.043761
16:51:03|0.043761
16:51:05|0.043807
16:51:06|0.043801
16:51:07|0.04383
16:51:08|0.043809
16:51:09|0.04381
16:51:10|0.043801
16:51:11|0.043737
16:51:12|0.043736
16:51:13|0.043769
16:51:14|0.043781
16:51:15|0.043769
16:51:16|0.043742
16:51:17|0.043742
16:51:18|0.043769
16:51:19|0.043783
16:51:20|0.043768
16:51:22|0.043794
16:51:22|0.043782
16:51:23|0.043766
16:51:24|0.043766
16:51:25|0.043799
16:51:26|0.043777
16:51:27|0.043771
16:51:29|0.043771
16:51:29|0.043799
16:51:30|0.043805
16:51:31|0.043825
16:51:32|0.043836
16:51:33|0.043825
16:51:34|0.043804
16:51:35|0.043812
16:51:36|0.043837
16:51:37|0.043845
16:51:38|0.043845
16:51:39|0.043811
16:51:40|0.043811
16:51:41|0.043858
16:51:42|0.043872
16:51:43|0.043882
16:51:44|0.043889
16:51:45|0.043881
16:51:46|0.04389
16:51:47|0.043885
16:51:49|0.043908
16:51:49|0.043906
16:51:50|0.043885
16:51:51|0.043877
16:51:52|0.043893
16:51:53|0.043895
16:51:55|0.043895
16:51:55|0.043898
16:51:57|0.043871
16:51:58|0.043861
16:51:59|0.04385
16:52:01|0.043858
16:52:02|0.043858
16:52:03|0.043844
16:52:04|0.043888
16:52:05|0.043922
16:52:05|0.043937
16:52:06|0.043932
16:52:07|0.043932
16:52:08|0.043931
16:52:09|0.043925
16:52:11|0.043925
16:52:12|0.043925
16:52:13|0.043926
16:52:14|0.043897
16:52:15|0.043881
16:52:16|0.043894
16:52:16|0.043896
16:52:18|0.043904
16:52:18|0.043906
16:52:20|0.043876
16:52:21|0.043877
16:52:22|0.043877
16:52:23|0.043917
16:52:24|0.043938
16:52:26|0.043938
16:52:26|0.04392
16:52:27|0.04393
16:52:29|0.043927
16:52:29|0.043925
16:52:30|0.043885
16:52:32|0.043905
16:52:32|0.043923
16:52:33|0.043927
16:52:35|0.043946
16:52:35|0.043969
16:52:36|0.044002
16:52:37|0.044
16:52:38|0.044006
16:52:39|0.044
16:52:40|0.043994
16:52:42|0.043971
16:52:42|0.043985
16:52:43|0.043985
16:52:45|0.043985
16:52:45|0.043994
16:52:46|0.044008
16:52:47|0.043994
16:52:48|0.043982
16:52:49|0.043936
16:52:51|0.043935
16:52:51|0.04393
16:52:52|0.043924
16:52:53|0.043904
16:52:54|0.043922
16:52:56|0.043922
16:52:56|0.043921
16:52:58|0.043952
16:52:59|0.043952
16:53:01|0.043925
16:53:01|0.043919
16:53:03|0.043889
16:53:04|0.043884
16:53:05|0.043873
16:53:06|0.043873
16:53:07|0.043848
16:53:08|0.043868
16:53:10|0.043866
16:53:10|0.043911
16:53:11|0.043869
16:53:13|0.043873
16:53:14|0.043857
16:53:14|0.043857
16:53:16|0.043882
16:53:17|0.043864
16:53:18|0.043909
16:53:19|0.043896
16:53:19|0.043889
16:53:20|0.043898
16:53:22|0.043946
16:53:23|0.04396
16:53:25|0.043961
16:53:26|0.043998
16:53:26|0.043989
16:53:27|0.044
16:53:28|0.044008
16:53:29|0.044015
16:53:30|0.044015
16:53:31|0.044001
16:53:32|0.044002
16:53:33|0.044002
16:53:34|0.043956
16:53:36|0.043977
16:53:36|0.043954
16:53:38|0.043954
16:53:38|0.043952
16:53:39|0.043909
16:53:41|0.0439
16:53:41|0.043905
16:53:42|0.043923
16:53:43|0.04394
16:53:45|0.043935
16:53:46|0.043935
16:53:47|0.043926
16:53:47|0.043935
16:53:48|0.043935
16:53:50|0.043913
16:53:51|0.043933
16:53:52|0.043959
16:53:53|0.043937
16:53:54|0.043971
16:53:55|0.04395
16:53:56|0.04393
16:53:57|0.043939
16:53:58|0.043954
16:53:59|0.043969
16:54:01|0.04397
16:54:02|0.043955
16:54:02|0.043955
16:54:04|0.043991
16:54:04|0.044007
16:54:06|0.04403
16:54:07|0.04406
16:54:07|0.044092
16:54:08|0.044062
16:54:10|0.044073
16:54:10|0.0441
16:54:12|0.044083
16:54:12|0.044083
16:54:14|0.044083
16:54:15|0.044103
16:54:16|0.044078
16:54:17|0.044062
16:54:18|0.044017
16:54:19|0.044012
16:54:20|0.044021
16:54:22|0.044016
16:54:22|0.044017
16:54:23|0.044057
16:54:24|0.04409
16:54:25|0.044157
16:54:26|0.044137
16:54:27|0.044154
16:54:29|0.044169
16:54:29|0.04415
16:54:30|0.044135
16:54:31|0.044145
16:54:33|0.044104
16:54:33|0.044121
16:54:34|0.044124
16:54:35|0.044082
16:54:36|0.044083
16:54:37|0.044077
16:54:38|0.04409
16:54:39|0.044088
16:54:40|0.044096
16:54:41|0.044096
16:54:42|0.04409
16:54:44|0.044133
16:54:44|0.044111
16:54:45|0.044136
16:54:46|0.044148
16:54:47|0.044148
16:54:48|0.044156
16:54:49|0.044156
16:54:50|0.04415
16:54:51|0.044134
16:54:52|0.044132
16:54:53|0.044126
16:54:54|0.044126
16:54:55|0.044144
16:54:56|0.044143
16:54:57|0.044153
16:54:58|0.044148
16:55:01|0.044136
16:55:01|0.044151
16:55:03|0.044167
16:55:04|0.044172
16:55:04|0.044166
16:55:05|0.044169
16:55:06|0.044156
16:55:07|0.044164
16:55:08|0.044175
16:55:09|0.044169
16:55:11|0.044144
16:55:12|0.044152
16:55:12|0.044176
16:55:14|0.044193
16:55:14|0.044174
16:55:15|0.044189
16:55:17|0.044189
16:55:17|0.044186
16:55:18|0.044183
16:55:19|0.04415
16:55:20|0.044131
16:55:21|0.04412
16:55:22|0.044099
16:55:23|0.044123
16:55:24|0.044113
16:55:25|0.044108
16:55:26|0.044108
16:55:28|0.044086
16:55:28|0.044066
16:55:29|0.044065
16:55:30|0.044068
16:55:31|0.04408
16:55:33|0.044111
16:55:33|0.044106
16:55:34|0.04414
16:55:35|0.044124
16:55:37|0.044124
16:55:38|0.044159
16:55:39|0.044176
16:55:39|0.044233
16:55:40|0.044242
16:55:42|0.044248
16:55:43|0.044241
16:55:43|0.044225
16:55:45|0.044215
16:55:45|0.044177
16:55:46|0.044156
16:55:48|0.044146
16:55:48|0.044141
16:55:50|0.044145
16:55:51|0.04415
16:55:51|0.044182
16:55:53|0.044192
16:55:54|0.044175
16:55:54|0.044175
16:55:55|0.044175
16:55:57|0.044175
16:55:58|0.04412
16:55:59|0.04412
16:56:00|0.04412
16:56:02|0.044105
16:56:03|0.044112
16:56:04|0.044088
16:56:05|0.044045
16:56:06|0.044023
16:56:07|0.043987
16:56:08|0.043973
16:56:09|0.043967
16:56:11|0.043962
16:56:11|0.043891
16:56:13|0.043911
16:56:13|0.043944
16:56:14|0.043966
16:56:15|0.043973
16:56:16|0.04394
16:56:17|0.04395
16:56:19|0.04397
16:56:19|0.04401
16:56:21|0.044027
16:56:22|0.044012
16:56:22|0.043965
16:56:23|0.043965
16:56:25|0.043979
16:56:25|0.043979
16:56:26|0.044004
16:56:27|0.044006
16:56:29|0.044006
16:56:29|0.044026
16:56:31|0.044008
16:56:32|0.044008
16:56:32|0.044027
16:56:33|0.044057
16:56:35|0.044057
16:56:36|0.044066
16:56:36|0.044014
16:56:38|0.044014
16:56:38|0.044014
16:56:39|0.04406
16:56:40|0.044054
16:56:42|0.044054
16:56:43|0.04406
16:56:43|0.044066
16:56:45|0.04406
16:56:45|0.044055
16:56:46|0.044069
16:56:47|0.044083
16:56:49|0.044072
16:56:50|0.044072
16:56:50|0.04403
16:56:52|0.044011
16:56:53|0.044078
16:56:54|0.044078
16:56:54|0.044075
16:56:56|0.044089
16:56:57|0.044113
16:56:57|0.044116
16:56:58|0.044133
16:57:00|0.044136
16:57:01|0.044136
16:57:03|0.044131
16:57:04|0.044109
16:57:04|0.044091
16:57:06|0.04411
16:57:07|0.044101
16:57:07|0.044085
16:57:08|0.044095
16:57:10|0.044095
16:57:10|0.044086
16:57:12|0.044087
16:57:13|0.044079
16:57:13|0.04408
16:57:15|0.044067
16:57:16|0.044063
16:57:17|0.044062
16:57:18|0.044022
16:57:19|0.044042
16:57:20|0.044049
16:57:21|0.044052
16:57:22|0.044057
16:57:23|0.044048
16:57:24|0.044082
16:57:25|0.044056
16:57:26|0.044046
16:57:27|0.044046
16:57:28|0.044046
16:57:29|0.044001
16:57:30|0.044001
16:57:31|0.043991
16:57:32|0.043991
16:57:33|0.043988
16:57:34|0.043985
16:57:35|0.043985
16:57:36|0.043985
16:57:37|0.043966
16:57:38|0.044005
16:57:39|0.043989
16:57:40|0.043979
16:57:41|0.043991
16:57:42|0.043991
16:57:43|0.043979
16:57:44|0.04398
16:57:45|0.043975
16:57:46|0.043997
16:57:47|0.043983
16:57:48|0.043968
16:57:49|0.043959
16:57:50|0.043956
16:57:51|0.043889
16:57:52|0.043918
16:57:53|0.04388
16:57:54|0.04389
16:57:55|0.043902
16:57:57|0.043903
16:57:57|0.043891
16:57:58|0.044068
16:57:59|0.044109
16:58:01|0.044158
16:58:01|0.044148
16:58:02|0.044131
16:58:03|0.044111
16:58:05|0.044142
16:58:06|0.044183
16:58:07|0.044147
16:58:08|0.044117
16:58:09|0.044183
16:58:10|0.044177
16:58:11|0.044128
16:58:12|0.044016
16:58:13|0.043988
16:58:14|0.043981
16:58:15|0.043996
16:58:16|0.043941
16:58:17|0.043991
16:58:18|0.044015
16:58:19|0.044015
16:58:20|0.044012
16:58:21|0.044041
16:58:22|0.044041
16:58:23|0.044066
16:58:24|0.04406
16:58:25|0.044018
16:58:26|0.044018
16:58:27|0.044024
16:58:28|0.044018
16:58:29|0.044053
16:58:31|0.044064
16:58:31|0.044056
16:58:32|0.04408
16:58:34|0.044079
16:58:34|0.04409
16:58:35|0.044061
16:58:36|0.044049
16:58:37|0.044043
16:58:38|0.044063
16:58:39|0.04405
16:58:40|0.044049
16:58:41|0.044095
16:58:43|0.044119
16:58:43|0.04412
16:58:45|0.04412
16:58:45|0.044074
16:58:46|0.044089
16:58:47|0.044095
16:58:48|0.044095
16:58:49|0.0441
16:58:50|0.044078
16:58:51|0.044084
16:58:52|0.044091
16:58:53|0.044122
16:58:54|0.044122
16:58:55|0.044136
16:58:56|0.044124
16:58:57|0.044124
16:58:58|0.044124
16:58:59|0.04411
16:59:01|0.04411
16:59:01|0.044104
16:59:02|0.044104
16:59:03|0.044117
16:59:05|0.044134
16:59:06|0.04416
16:59:07|0.04416
16:59:08|0.04416
16:59:09|0.044168
16:59:11|0.044162
16:59:12|0.044165
16:59:12|0.044164
16:59:13|0.044164
16:59:15|0.044183
16:59:15|0.044205
16:59:17|0.044202
16:59:18|0.04423
16:59:19|0.044211
16:59:20|0.044216
16:59:21|0.044233
16:59:22|0.04426
16:59:23|0.044256
16:59:24|0.044279
16:59:25|0.044303
16:59:26|0.044294
16:59:27|0.044292
16:59:28|0.044302
16:59:29|0.044288
16:59:30|0.044269
16:59:31|0.044273
16:59:32|0.044261
16:59:33|0.04423
16:59:34|0.044192
16:59:35|0.044224
16:59:36|0.044198
16:59:37|0.044207
16:59:38|0.044202
16:59:39|0.0442
16:59:40|0.044186
16:59:41|0.044173
16:59:42|0.044203
16:59:43|0.0442
16:59:44|0.044211
16:59:45|0.044202
16:59:46|0.044207
16:59:47|0.044198
16:59:48|0.044207
16:59:49|0.044228
16:59:50|0.044229
16:59:51|0.044261
16:59:52|0.044255
16:59:53|0.044273
16:59:54|0.044273
16:59:55|0.044273
16:59:57|0.04426
16:59:57|0.044287
16:59:58|0.044285
16:59:59|0.044253
17:00:00|0.044235
17:00:01|0.044224
17:00:02|0.044151
17:00:03|0.04421
17:00:05|0.044211
17:00:07|0.044185
17:00:07|0.044185
17:00:08|0.0442
17:00:10|0.0442
17:00:10|0.0442
17:00:11|0.044217
17:00:13|0.044208
17:00:13|0.044208
17:00:14|0.044196
17:00:15|0.044211
17:00:17|0.044221
17:00:17|0.04421
17:00:18|0.044192
17:00:20|0.044203
17:00:20|0.044174
17:00:21|0.044173
17:00:23|0.044134
17:00:23|0.044132
17:00:24|0.044117
17:00:26|0.044117
17:00:26|0.044111
17:00:28|0.044103
17:00:28|0.044103
17:00:29|0.044103
17:00:30|0.044081
17:00:31|0.044087
17:00:33|0.044092
17:00:33|0.044092
17:00:35|0.044134
17:00:35|0.044109
17:00:37|0.044032
17:00:37|0.044031
17:00:38|0.044075
17:00:39|0.04406
17:00:41|0.044043
17:00:41|0.044076
17:00:42|0.044076
17:00:44|0.044076
17:00:44|0.044048
17:00:45|0.044073
17:00:46|0.044029
17:00:47|0.044077
17:00:48|0.044063
17:00:49|0.044028
17:00:50|0.044071
17:00:51|0.044
17:00:53|0.044016
17:00:53|0.044015
17:00:55|0.044058
17:00:55|0.044034
17:00:56|0.044044
17:00:57|0.044081
17:00:58|0.044081
17:00:59|0.044081
17:01:01|0.044076
17:01:01|0.044135
17:01:02|0.044119
17:01:03|0.044102
17:01:04|0.044114
17:01:06|0.04407
17:01:08|0.044067
17:01:08|0.044042
17:01:10|0.044053
17:01:10|0.044071
17:01:11|0.044044
17:01:13|0.044033
17:01:13|0.044056
17:01:15|0.044045
17:01:15|0.044052
17:01:17|0.044056
17:01:17|0.044049
17:01:19|0.044039
17:01:19|0.044035
17:01:21|0.04406
17:01:21|0.044084
17:01:22|0.04416
17:01:23|0.044181
17:01:25|0.044146
17:01:26|0.044175
17:01:27|0.044182
17:01:27|0.044156
17:01:29|0.04414
17:01:30|0.044139
17:01:31|0.04416
17:01:32|0.04414
17:01:32|0.044046
17:01:34|0.044023
17:01:35|0.044005
17:01:36|0.044012
17:01:37|0.043999
17:01:37|0.043992
17:01:38|0.043992
17:01:39|0.044005
17:01:41|0.044023
17:01:42|0.044021
17:01:43|0.044011
17:01:44|0.044011
17:01:45|0.044008
17:01:46|0.044008
17:01:47|0.044019
17:01:48|0.044046
17:01:49|0.044043
17:01:50|0.044037
17:01:51|0.044055
17:01:52|0.044056
17:01:53|0.044056
17:01:54|0.044028
17:01:55|0.044057
17:01:56|0.044069
17:01:57|0.044089
17:01:58|0.044087
17:01:59|0.044087
17:02:00|0.044087
17:02:01|0.04411
17:02:02|0.04411
17:02:03|0.044153
17:02:04|0.044145
17:02:05|0.044145
17:02:06|0.044135
17:02:08|0.044143
17:02:08|0.04416
17:02:10|0.044182
17:02:11|0.044224
17:02:12|0.044215
17:02:13|0.044193
17:02:14|0.044186
17:02:15|0.044199
17:02:16|0.044192
17:02:17|0.04417
17:02:19|0.04417
17:02:19|0.044171
17:02:20|0.044156
17:02:21|0.04415
17:02:22|0.044146
17:02:24|0.04413
17:02:24|0.044141
17:02:25|0.044126
17:02:26|0.04411
17:02:28|0.044118
17:02:29|0.044134
17:02:30|0.044107
17:02:30|0.044111
17:02:32|0.044126
17:02:32|0.044137
17:02:34|0.044137
17:02:34|0.044153
17:02:36|0.044159
17:02:36|0.044184
17:02:38|0.044201
17:02:38|0.044212
17:02:39|0.044212
17:02:41|0.044212
17:02:41|0.044208
17:02:42|0.044219
17:02:44|0.044257
17:02:44|0.044247
17:02:46|0.044285
17:02:46|0.044275
17:02:48|0.044271
17:02:48|0.04427
17:02:49|0.04425
17:02:51|0.044258
17:02:52|0.044275
17:02:53|0.044314
17:02:54|0.044321
17:02:55|0.044348
17:02:56|0.044391
17:02:57|0.044418
17:02:58|0.044432
17:02:59|0.044416
17:03:00|0.044422
17:03:01|0.044405
17:03:02|0.044398
17:03:03|0.044355
17:03:04|0.044354
17:03:05|0.044316
17:03:06|0.044333
17:03:07|0.044313
17:03:08|0.044351
17:03:09|0.044345
17:03:11|0.04436
17:03:12|0.044355
17:03:12|0.044329
17:03:14|0.044319
17:03:14|0.044328
17:03:15|0.04431
17:03:17|0.044328
17:03:17|0.044328
17:03:19|0.044315
17:03:19|0.044295
17:03:21|0.044286
17:03:21|0.044283
17:03:23|0.044321
17:03:24|0.044327
17:03:25|0.044327
17:03:26|0.044352
17:03:27|0.044366
17:03:27|0.044361
17:03:28|0.044341
17:03:30|0.044341
17:03:30|0.044341
17:03:32|0.044301
17:03:32|0.044326
17:03:34|0.044247
17:03:34|0.044224
17:03:36|0.044252
17:03:37|0.044258
17:03:38|0.044256
17:03:39|0.044258
17:03:40|0.044263
17:03:41|0.044237
17:03:42|0.044254
17:03:43|0.044207
17:03:44|0.044157
17:03:45|0.044206
17:03:46|0.044206
17:03:47|0.044202
17:03:48|0.044202
17:03:49|0.044202
17:03:50|0.0442
17:03:51|0.044192
17:03:52|0.044181
17:03:53|0.044168
17:03:54|0.044166
17:03:55|0.04415
17:03:56|0.04412
17:03:57|0.044119
17:03:59|0.044105
17:04:00|0.044115
17:04:00|0.0441
17:04:01|0.044083
17:04:03|0.044084
17:04:04|0.04412
17:04:04|0.044128
17:04:06|0.044152
17:04:07|0.044167
17:04:07|0.044147
17:04:09|0.04415
17:04:11|0.044151
17:04:12|0.044115
17:04:13|0.044115
17:04:14|0.044111
17:04:15|0.044063
17:04:16|0.044063
17:04:17|0.044049
17:04:18|0.04408
17:04:19|0.044077
17:04:20|0.04406
17:04:22|0.044081
17:04:22|0.044054
17:04:23|0.044063
17:04:24|0.044086
17:04:25|0.044096
17:04:26|0.044093
17:04:27|0.044116
17:04:28|0.044121
17:04:29|0.044134
17:04:30|0.044135
17:04:31|0.044115
17:04:32|0.044116
17:04:33|0.044079
17:04:34|0.044068
17:04:35|0.044043
17:04:36|0.044021
17:04:37|0.04401
17:04:38|0.044024
17:04:39|0.044036
17:04:40|0.044093
17:04:42|0.044093
17:04:42|0.044047
17:04:43|0.04402
17:04:44|0.044011
17:04:45|0.044026
17:04:46|0.044046
17:04:47|0.044019
17:04:48|0.044019
17:04:50|0.044012
17:04:50|0.044018
17:04:51|0.043988
17:04:52|0.044018
17:04:53|0.044032
17:04:54|0.044054
17:04:55|0.044045
17:04:56|0.044001
17:04:57|0.044023
17:04:58|0.044023
17:04:59|0.044029
17:05:00|0.04406
17:05:01|0.044065
17:05:02|0.044096
17:05:03|0.044076
17:05:04|0.044068
17:05:05|0.044068
17:05:06|0.044052
17:05:07|0.044052
17:05:08|0.044041
17:05:10|0.044051
17:05:12|0.04402
17:05:13|0.044058
17:05:14|0.044049
17:05:14|0.044049
17:05:15|0.044015
17:05:17|0.044011
17:05:18|0.044007
17:05:19|0.044
17:05:20|0.043984
17:05:22|0.043994
17:05:23|0.043989
17:05:24|0.043965
17:05:24|0.043961
17:05:26|0.043939
17:05:27|0.043925
17:05:28|0.043912
17:05:29|0.043907
17:05:30|0.043924
17:05:31|0.043917
17:05:32|0.043911
17:05:33|0.043888
17:05:34|0.043927
17:05:35|0.043929
17:05:36|0.043935
17:05:37|0.043968
17:05:38|0.043979
17:05:39|0.043953
17:05:40|0.043951
17:05:41|0.043968
17:05:42|0.043953
17:05:43|0.043979
17:05:44|0.043979
17:05:45|0.043979
17:05:46|0.043978
17:05:47|0.043946
17:05:48|0.043965
17:05:49|0.043963
17:05:50|0.043948
17:05:51|0.043962
17:05:52|0.043947
17:05:53|0.043967
17:05:54|0.043967
17:05:56|0.043971
17:05:56|0.043973
17:05:57|0.044
17:05:58|0.043999
17:06:00|0.044045
17:06:00|0.044033
17:06:02|0.044038
17:06:03|0.044007
17:06:04|0.04402
17:06:05|0.04403
17:06:06|0.044062
17:06:08|0.044027
17:06:08|0.044025
17:06:09|0.044041
17:06:10|0.04405
17:06:12|0.044079
17:06:13|0.044055
17:06:14|0.044047
17:06:15|0.044007
17:06:16|0.044001
17:06:17|0.044001
17:06:19|0.043983
17:06:19|0.043985
17:06:20|0.043985
17:06:21|0.044032
17:06:23|0.044042
17:06:24|0.044042
17:06:24|0.044069
17:06:25|0.0441
17:06:27|0.04406
17:06:27|0.044114
17:06:28|0.044114
17:06:30|0.044067
17:06:30|0.044069
17:06:31|0.044083
17:06:32|0.044093
17:06:33|0.044122
17:06:35|0.044109
17:06:35|0.044099
17:06:36|0.044099
17:06:37|0.044063
17:06:39|0.044078
17:06:40|0.044096
17:06:41|0.044102
17:06:41|0.044087
17:06:42|0.044095
17:06:43|0.044095
17:06:44|0.04407
17:06:46|0.04407
17:06:47|0.044083
17:06:47|0.044077
17:06:49|0.044077
17:06:49|0.044098
17:06:51|0.044103
17:06:51|0.044128
17:06:52|0.044128
17:06:53|0.044127
17:06:54|0.044123
17:06:55|0.044121
17:06:57|0.044121
17:06:57|0.044122
17:06:59|0.044143
17:07:00|0.04416
17:07:00|0.04416
17:07:02|0.044155
17:07:03|0.044157
17:07:03|0.044162
17:07:04|0.044162
17:07:05|0.04414
17:07:07|0.044132
17:07:07|0.044132
17:07:09|0.044137
17:07:10|0.044143
17:07:10|0.044163
17:07:12|0.044169
17:07:12|0.044159
17:07:14|0.044147
17:07:15|0.04413
17:07:16|0.044096
17:07:18|0.044084
17:07:19|0.044113
17:07:19|0.044155
17:07:21|0.044167
17:07:21|0.044193
17:07:22|0.04416
17:07:24|0.044156
17:07:24|0.044153
17:07:26|0.044139
17:07:26|0.04418
17:07:28|0.04418
17:07:29|0.04418
17:07:29|0.044162
17:07:30|0.044174
17:07:31|0.04418
17:07:33|0.04415
17:07:33|0.04415
17:07:35|0.044107
17:07:36|0.044138
17:07:37|0.044119
17:07:38|0.044138
17:07:39|0.044152
17:07:40|0.044154
17:07:41|0.044154
17:07:42|0.044154
17:07:43|0.044154
17:07:44|0.04415
17:07:45|0.044136
17:07:46|0.044134
17:07:47|0.04412
17:07:48|0.044087
17:07:49|0.044083
17:07:50|0.044076
17:07:51|0.044061
17:07:52|0.044073
17:07:53|0.044086
17:07:54|0.044086
17:07:55|0.044086
17:07:56|0.044086
17:07:57|0.044078
17:07:58|0.044087
17:07:59|0.04408
17:08:00|0.044051
17:08:01|0.044066
17:08:02|0.04408
17:08:03|0.044036
17:08:04|0.044011
17:08:05|0.044011
17:08:06|0.043994
17:08:08|0.043963
17:08:08|0.043974
17:08:09|0.04395
17:08:10|0.043915
17:08:11|0.043923
17:08:13|0.043891
17:08:13|0.043877
17:08:15|0.043878
17:08:16|0.043894
17:08:17|0.043896
17:08:18|0.043901
17:08:19|0.043931
17:08:20|0.043919
17:08:21|0.043896
17:08:22|0.043904
17:08:23|0.043887
17:08:24|0.043887
17:08:25|0.043887
17:08:26|0.0439
17:08:27|0.043902
17:08:28|0.043935
17:08:29|0.04393
17:08:30|0.043935
17:08:31|0.043952
17:08:32|0.043946
17:08:33|0.04398
17:08:35|0.043976
17:08:36|0.043951
17:08:36|0.043926
17:08:37|0.043926
17:08:38|0.043925
17:08:39|0.043933
17:08:40|0.0439
17:08:41|0.043887
17:08:42|0.043887
17:08:43|0.043873
17:08:44|0.043856
17:08:45|0.043856
17:08:46|0.04385
17:08:48|0.043854
17:08:48|0.043902
17:08:49|0.043881
17:08:51|0.043881
17:08:51|0.043854
17:08:52|0.043852
17:08:53|0.043869
17:08:54|0.043851
17:08:56|0.04385
17:08:56|0.043826
17:08:57|0.043818
17:08:59|0.04383
17:08:59|0.043828
17:09:00|0.043812
17:09:01|0.043817
17:09:02|0.043829
17:09:03|0.043826
17:09:05|0.043826
17:09:05|0.043832
17:09:06|0.043844
17:09:07|0.043852
17:09:08|0.043805
17:09:09|0.043826
17:09:11|0.043824
17:09:11|0.043831
17:09:12|0.043808
17:09:14|0.043808
17:09:15|0.043802
17:09:16|0.043828
17:09:17|0.04384
17:09:18|0.043821
17:09:19|0.0438
17:09:20|0.043788
17:09:21|0.043794
17:09:22|0.043778
17:09:23|0.043779
17:09:24|0.043779
17:09:25|0.043778
17:09:26|0.04379
17:09:28|0.043792
17:09:28|0.043792
17:09:29|0.043795
17:09:30|0.043804
17:09:31|0.043793
17:09:33|0.043791
17:09:33|0.043816
17:09:34|0.043824
17:09:35|0.043854
17:09:37|0.043838
17:09:38|0.043849
17:09:39|0.043876
17:09:40|0.043876
17:09:41|0.043876
17:09:42|0.043878
17:09:43|0.043878
17:09:44|0.043856
17:09:45|0.04386
17:09:46|0.043851
17:09:47|0.043838
17:09:48|0.043827
17:09:49|0.04383
17:09:50|0.04383
17:09:51|0.043862
17:09:52|0.04384
17:09:53|0.04384
17:09:55|0.043838
17:09:56|0.04387
17:09:56|0.04387
17:09:57|0.04387
17:09:58|0.043848
17:09:59|0.043853
17:10:01|0.043866
17:10:01|0.043844
17:10:02|0.043829
17:10:03|0.043828
17:10:04|0.043799
17:10:05|0.04381
17:10:06|0.043836
17:10:07|0.043836
17:10:08|0.043821
17:10:09|0.043788
17:10:10|0.04379
17:10:11|0.043796
17:10:12|0.043796
17:10:13|0.043796
17:10:14|0.04379
17:10:16|0.043845
17:10:17|0.04387
17:10:19|0.043864
17:10:19|0.043864
17:10:20|0.043864
17:10:22|0.043864
17:10:23|0.043845
17:10:24|0.043846
17:10:25|0.043823
17:10:26|0.043813
17:10:26|0.043813
17:10:27|0.043799
17:10:28|0.04379
17:10:29|0.043792
17:10:30|0.04382
17:10:31|0.043845
17:10:33|0.043806
17:10:33|0.043806
17:10:35|0.043799
17:10:35|0.043806
17:10:36|0.043782
17:10:37|0.043782
17:10:38|0.043782
17:10:39|0.043795
17:10:40|0.043831
17:10:42|0.043845
17:10:42|0.043846
17:10:44|0.043864
17:10:45|0.043864
17:10:45|0.043858
17:10:46|0.043892
17:10:47|0.043917
17:10:49|0.043913
17:10:49|0.043889
17:10:50|0.043889
17:10:51|0.043882
17:10:52|0.043888
17:10:53|0.043891
17:10:55|0.043878
17:10:55|0.043866
17:10:56|0.043866
17:10:57|0.043866
17:10:58|0.04386
17:10:59|0.043826
17:11:00|0.043826
17:11:01|0.043829
17:11:02|0.043832
17:11:03|0.043847
17:11:05|0.043872
17:11:05|0.043891
17:11:06|0.043883
17:11:07|0.04392
17:11:08|0.043893
17:11:09|0.043903
17:11:10|0.043944
17:11:11|0.043937
17:11:12|0.043937
17:11:14|0.043937
17:11:14|0.043937
17:11:17|0.043888
17:11:17|0.043866
17:11:18|0.043867
17:11:19|0.04387
17:11:20|0.043853
17:11:22|0.043871
17:11:22|0.043876
17:11:23|0.043888
17:11:24|0.043921
17:11:26|0.043935
17:11:27|0.043935
17:11:28|0.043935
17:11:29|0.043895
17:11:30|0.043933
17:11:32|0.043908
17:11:33|0.043933
17:11:33|0.043933
17:11:34|0.043933
17:11:36|0.043933
17:11:37|0.043936
17:11:38|0.043936
17:11:39|0.043936
17:11:40|0.043936
17:11:41|0.043933
17:11:42|0.043933
17:11:43|0.043933
17:11:44|0.043933
17:11:45|0.043936
17:11:46|0.043936
17:11:47|0.043936
17:11:48|0.043915
17:11:49|0.043922
17:11:50|0.04392
17:11:51|0.04392
17:11:52|0.043918
17:11:53|0.043911
17:11:54|0.04392
17:11:56|0.04392
17:11:56|0.043933
17:11:57|0.043925
17:11:58|0.043925
17:11:59|0.043944
17:12:00|0.043909
17:12:01|0.043924
17:12:02|0.04393
17:12:03|0.04393
17:12:04|0.04393
17:12:05|0.043925
17:12:06|0.043929
17:12:07|0.043929
17:12:08|0.043902
17:12:09|0.043904
17:12:10|0.043893
17:12:11|0.043893
17:12:12|0.043893
17:12:13|0.043909
17:12:14|0.043889
17:12:15|0.043898
17:12:16|0.043898
17:12:18|0.04389
17:12:19|0.043899
17:12:20|0.043891
17:12:21|0.043916
17:12:22|0.043916
17:12:23|0.043918
17:12:24|0.043918
17:12:25|0.043925
17:12:26|0.043929
17:12:28|0.043958
17:12:28|0.043937
17:12:30|0.043938
17:12:30|0.043938
17:12:32|0.043936
17:12:33|0.043959
17:12:33|0.043975
17:12:34|0.043934
17:12:35|0.043981
17:12:37|0.043946
17:12:37|0.043951
17:12:38|0.043949
17:12:39|0.043947
17:12:40|0.043954
17:12:41|0.043955
17:12:42|0.043955
17:12:44|0.043955
17:12:44|0.043954
17:12:45|0.043954
17:12:46|0.043948
17:12:47|0.043935
17:12:48|0.043943
17:12:49|0.043935
17:12:50|0.043943
17:12:51|0.043929
17:12:52|0.043942
17:12:53|0.043942
17:12:54|0.043926
17:12:55|0.043918
17:12:56|0.043918
17:12:57|0.043907
17:12:58|0.043889
17:13:00|0.043889
17:13:00|0.043885
17:13:01|0.043885
17:13:02|0.043896
17:13:03|0.043889
17:13:04|0.043923
17:13:05|0.043913
17:13:06|0.043923
17:13:07|0.043923
17:13:08|0.043923
17:13:09|0.04387
17:13:10|0.043917
17:13:11|0.043943
17:13:12|0.043946
17:13:13|0.043946
17:13:14|0.043946
17:13:15|0.043928
17:13:17|0.043928
17:13:18|0.043928
17:13:20|0.043936
17:13:20|0.043928
17:13:22|0.043928
17:13:23|0.043878
17:13:24|0.043877
17:13:25|0.043867
17:13:26|0.043896
17:13:27|0.043888
17:13:28|0.043903
17:13:29|0.043905
17:13:30|0.0439
17:13:31|0.043918
17:13:32|0.043946
17:13:34|0.043926
17:13:34|0.043906
17:13:35|0.043913
17:13:36|0.043915
17:13:37|0.043936
17:13:38|0.043936
17:13:39|0.043918
17:13:40|0.04393
17:13:41|0.04393
17:13:42|0.043936
17:13:43|0.043953
17:13:44|0.043957
17:13:45|0.043954
17:13:47|0.043954
17:13:47|0.043946
17:13:48|0.043946
17:13:49|0.043946
17:13:50|0.043946
17:13:51|0.043946
17:13:52|0.043906
17:13:53|0.043906
17:13:54|0.043924
17:13:55|0.043921
17:13:56|0.043933
17:13:57|0.043929
17:13:58|0.043915
17:13:59|0.043928
17:14:01|0.043912
17:14:01|0.043911
17:14:02|0.043932
17:14:03|0.043932
17:14:04|0.043932
17:14:05|0.043911
17:14:06|0.043912
17:14:07|0.043886
17:14:08|0.043917
17:14:09|0.043906
17:14:10|0.043906
17:14:11|0.043914
17:14:12|0.043914
17:14:13|0.043911
17:14:14|0.043906
17:14:15|0.043909
17:14:16|0.043918
17:14:18|0.043918
17:14:19|0.043918
17:14:21|0.043926
17:14:22|0.043926
17:14:23|0.043926
17:14:24|0.04393
17:14:25|0.043952
17:14:26|0.043969
17:14:27|0.044009
17:14:29|0.044023
17:14:29|0.044019
17:14:30|0.04402
17:14:31|0.04402
17:14:32|0.044005
17:14:33|0.044005
17:14:35|0.044033
17:14:36|0.044033
17:14:36|0.044011
17:14:37|0.044011
17:14:38|0.044019
17:14:39|0.044019
17:14:41|0.044019
17:14:41|0.044019
17:14:42|0.044027
17:14:43|0.044032
17:14:44|0.04404
17:14:46|0.04404
17:14:47|0.044046
17:14:48|0.044046
17:14:49|0.044044
17:14:50|0.044044
17:14:51|0.044044
17:14:52|0.044037
17:14:53|0.044037
17:14:54|0.044037
17:14:55|0.044068
17:14:56|0.044069
17:14:57|0.044069
17:14:58|0.044069
17:14:59|0.044077
17:15:00|0.044084
17:15:01|0.044127
17:15:02|0.044116
17:15:03|0.044127
17:15:04|0.044144
17:15:05|0.044167
17:15:06|0.044165
17:15:07|0.044178
17:15:08|0.044174
17:15:09|0.04419
17:15:10|0.044209
17:15:11|0.044231
17:15:12|0.044234
17:15:13|0.044234
17:15:14|0.044221
17:15:15|0.044216
17:15:16|0.044234
17:15:17|0.044216
17:15:18|0.044215
17:15:20|0.044263
17:15:21|0.044237
17:15:22|0.044246
17:15:23|0.044209
17:15:24|0.044178
17:15:26|0.044213
17:15:26|0.044213
17:15:27|0.044228
17:15:29|0.044206
17:15:29|0.044203
17:15:31|0.044176
17:15:31|0.044148
17:15:33|0.04416
17:15:34|0.044167
17:15:34|0.044163
17:15:36|0.044175
17:15:37|0.044193
17:15:38|0.044211
17:15:39|0.044202
17:15:40|0.044186
17:15:41|0.044176
17:15:42|0.044203
17:15:43|0.044181
17:15:44|0.044181
17:15:45|0.044208
17:15:46|0.044208
17:15:47|0.044218
17:15:48|0.044204
17:15:49|0.04422
17:15:50|0.044216
17:15:51|0.044208
17:15:52|0.044192
17:15:53|0.044192
17:15:54|0.044214
17:15:55|0.044214
17:15:56|0.044214
17:15:57|0.044173
17:15:58|0.044183
17:15:59|0.044183
17:16:00|0.044174
17:16:01|0.044181
17:16:02|0.044181
17:16:03|0.044186
17:16:04|0.04417
17:16:05|0.04415
17:16:07|0.044125
17:16:07|0.044077
17:16:08|0.044127
17:16:09|0.044135
17:16:10|0.044155
17:16:11|0.044109
17:16:13|0.044135
17:16:13|0.044135
17:16:15|0.044127
17:16:15|0.044129
17:16:16|0.044135
17:16:17|0.044135
17:16:18|0.044146
17:16:19|0.044131
17:16:21|0.044116
17:16:22|0.044148
17:16:23|0.04414
17:16:24|0.04415
17:16:25|0.044141
17:16:26|0.044127
17:16:28|0.044125
17:16:29|0.044125
17:16:30|0.044125
17:16:31|0.04416
17:16:31|0.044143
17:16:33|0.044126
17:16:33|0.044125
17:16:35|0.044083
17:16:35|0.044097
17:16:37|0.044097
17:16:37|0.044108
17:16:39|0.044085
17:16:39|0.044079
17:16:41|0.04409
17:16:41|0.044115
17:16:43|0.044106
17:16:44|0.044086
17:16:45|0.044086
17:16:46|0.04406
17:16:47|0.044071
17:16:47|0.044071
17:16:49|0.044044
17:16:50|0.04408
17:16:51|0.044079
17:16:52|0.044081
17:16:53|0.044081
17:16:54|0.044081
17:16:55|0.044074
17:16:56|0.04406
17:16:57|0.044025
17:16:58|0.044038
17:16:59|0.044038
17:17:00|0.044055
17:17:02|0.044027
17:17:03|0.044015
17:17:03|0.044023
17:17:04|0.044026
17:17:05|0.044018
17:17:06|0.044006
17:17:07|0.043985
17:17:08|0.043957
17:17:09|0.043979
17:17:10|0.043979
17:17:11|0.043941
17:17:12|0.043941
17:17:13|0.043905
17:17:14|0.043936
17:17:15|0.043951
17:17:17|0.043914
17:17:17|0.043959
17:17:18|0.043955
17:17:19|0.043973
17:17:20|0.043983
17:17:21|0.043966
17:17:22|0.043953
17:17:23|0.043974
17:17:24|0.043974
17:17:26|0.043965
17:17:26|0.043965
17:17:28|0.044022
17:17:29|0.044004
17:17:29|0.044064
17:17:30|0.044064
17:17:31|0.044059
17:17:32|0.044033
17:17:34|0.044064
17:17:34|0.044064
17:17:35|0.044064
17:17:36|0.044008
17:17:38|0.044007
17:17:39|0.04401
17:17:39|0.043994
17:17:40|0.044005
17:17:42|0.043992
17:17:42|0.043974
17:17:43|0.04398
17:17:44|0.043959
17:17:45|0.043954
17:17:47|0.043935
17:17:47|0.043926
17:17:48|0.043922
17:17:50|0.043922
17:17:50|0.043922
17:17:51|0.043954
17:17:52|0.043943
17:17:54|0.043943
17:17:55|0.043943
17:17:55|0.043937
17:17:57|0.043946
17:17:57|0.043952
17:17:59|0.043977
17:18:00|0.043934
17:18:01|0.043933
17:18:02|0.043951
17:18:03|0.043963
17:18:04|0.043946
17:18:04|0.043946
17:18:06|0.043924
17:18:07|0.043925
17:18:08|0.043932
17:18:09|0.043913
17:18:10|0.043925
17:18:11|0.043932
17:18:12|0.043914
17:18:13|0.043906
17:18:14|0.043912
17:18:15|0.043907
17:18:16|0.043967
17:18:17|0.043994
17:18:18|0.044
17:18:19|0.043975
17:18:20|0.043975
17:18:21|0.043975
17:18:22|0.043999
17:18:23|0.043999
17:18:24|0.043982
17:18:25|0.043953
17:18:26|0.043968
17:18:28|0.043981
17:18:28|0.043964
17:18:30|0.043954
17:18:30|0.043944
17:18:32|0.043944
17:18:32|0.043956
17:18:33|0.043959
17:18:35|0.043959
17:18:35|0.04393
17:18:36|0.04393
17:18:37|0.04393
17:18:38|0.043918
17:18:40|0.043892
17:18:40|0.043894
17:18:42|0.043894
17:18:42|0.043882
17:18:43|0.043879
17:18:45|0.043879
17:18:46|0.043882
17:18:46|0.043875
17:18:47|0.043858
17:18:48|0.043852
17:18:49|0.043854
17:18:51|0.043864
17:18:51|0.043864
17:18:52|0.043853
17:18:53|0.043853
17:18:55|0.043855
17:18:55|0.04387
17:18:57|0.043881
17:18:57|0.043872
17:18:58|0.043888
17:18:59|0.043901
17:19:01|0.043915
17:19:01|0.043949
17:19:02|0.043937
17:19:03|0.043932
17:19:05|0.043929
17:19:06|0.043913
17:19:06|0.043913
17:19:07|0.04391
17:19:08|0.043892
17:19:09|0.043889
17:19:10|0.0439
17:19:11|0.043901
17:19:12|0.043902
17:19:14|0.043936
17:19:14|0.043936
17:19:15|0.043938
17:19:16|0.043935
17:19:17|0.043942
17:19:19|0.043929
17:19:19|0.043936
17:19:20|0.043936
17:19:21|0.043947
17:19:22|0.043919
17:19:24|0.043924
17:19:25|0.043905
17:19:26|0.043909
17:19:27|0.043939
17:19:28|0.043945
17:19:29|0.043938
17:19:30|0.043938
17:19:31|0.043938
17:19:32|0.043928
17:19:33|0.043928
17:19:35|0.043928
17:19:36|0.043931
17:19:37|0.043931
17:19:37|0.043942
17:19:39|0.043969
17:19:40|0.043988
17:19:41|0.04401
17:19:42|0.04402
17:19:43|0.044031
17:19:44|0.044058
17:19:45|0.044073
17:19:46|0.044073
17:19:47|0.044073
17:19:48|0.044125
17:19:49|0.044119
17:19:50|0.044147
17:19:52|0.044101
17:19:52|0.044148
17:19:53|0.044189
17:19:54|0.044184
17:19:56|0.044158
17:19:57|0.044158
17:19:57|0.044168
17:19:59|0.044152
17:20:00|0.044138
17:20:00|0.044122
17:20:02|0.044119
17:20:03|0.044153
17:20:04|0.044157
17:20:04|0.044138
17:20:06|0.044118
17:20:07|0.04415
17:20:08|0.044105
17:20:09|0.044122
17:20:10|0.044112
17:20:11|0.044112
17:20:12|0.044112
17:20:13|0.044137
17:20:14|0.044137
17:20:15|0.044183
17:20:16|0.044211
17:20:17|0.044194
17:20:18|0.044168
17:20:19|0.044168
17:20:20|0.044165
17:20:21|0.044155
17:20:22|0.04417
17:20:23|0.044152
17:20:24|0.0441
17:20:26|0.04403
17:20:26|0.043984
17:20:27|0.043964
17:20:29|0.043955
17:20:30|0.043976
17:20:31|0.043996
17:20:32|0.044049
17:20:32|0.044044
17:20:35|0.044035
17:20:36|0.044059
17:20:37|0.044066
17:20:37|0.044056
17:20:38|0.044088
17:20:39|0.044116
17:20:40|0.04411
17:20:41|0.044085
17:20:43|0.044075
17:20:43|0.044074
17:20:45|0.044074
17:20:45|0.044092
17:20:47|0.044108
17:20:47|0.044135
17:20:49|0.044089
17:20:49|0.044089
17:20:50|0.04411
17:20:51|0.044122
17:20:52|0.044122
17:20:54|0.044122
17:20:54|0.044122
17:20:55|0.0441
17:20:56|0.044125
17:20:57|0.044131
17:20:59|0.044122
17:21:00|0.044122
17:21:01|0.044114
17:21:02|0.044113
17:21:03|0.044113
17:21:03|0.044121
17:21:05|0.04412
17:21:06|0.04414
17:21:06|0.044129
17:21:08|0.044136
17:21:09|0.044137
17:21:10|0.044122
17:21:11|0.044126
17:21:13|0.044145
17:21:13|0.044175
17:21:14|0.044171
17:21:15|0.044154
17:21:16|0.044171
17:21:17|0.044193
17:21:18|0.044193
17:21:19|0.044193
17:21:20|0.044183
17:21:21|0.044183
17:21:22|0.044182
17:21:23|0.044182
17:21:24|0.044176
17:21:25|0.044153
17:21:26|0.044128
17:21:28|0.044112
17:21:29|0.044128
17:21:30|0.044128
17:21:31|0.04413
17:21:32|0.044138
17:21:33|0.044132
17:21:34|0.044144
17:21:35|0.044133
17:21:37|0.044121
17:21:38|0.044121
17:21:39|0.044121
17:21:39|0.044118
17:21:40|0.044097
17:21:42|0.044097
17:21:43|0.044121
17:21:44|0.044121
17:21:45|0.044112
17:21:46|0.044112
17:21:47|0.044085
17:21:47|0.044057
17:21:49|0.044042
17:21:49|0.044042
17:21:50|0.04403
17:21:52|0.044075
17:21:52|0.044076
17:21:54|0.044076
17:21:55|0.044076
17:21:56|0.044072
17:21:56|0.04407
17:21:58|0.04407
17:21:59|0.044059
17:22:00|0.044067
17:22:01|0.044041
17:22:01|0.044038
17:22:02|0.04407
17:22:03|0.044094
17:22:04|0.044076
17:22:06|0.044079
17:22:07|0.04409
17:22:08|0.044078
17:22:09|0.044051
17:22:10|0.044094
17:22:11|0.044079
17:22:12|0.044079
17:22:13|0.044052
17:22:14|0.04406
17:22:15|0.044047
17:22:16|0.044047
17:22:17|0.044033
17:22:18|0.04405
17:22:19|0.044045
17:22:20|0.044035
17:22:21|0.044035
17:22:22|0.044035
17:22:23|0.044029
17:22:24|0.044029
17:22:25|0.04402
17:22:26|0.044017
17:22:28|0.044023
17:22:29|0.044013
17:22:30|0.044023
17:22:31|0.044041
17:22:32|0.044042
17:22:33|0.044036
17:22:34|0.044034
17:22:35|0.044014
17:22:36|0.044027
17:22:37|0.044036
17:22:38|0.044041
17:22:39|0.044054
17:22:40|0.044064
17:22:41|0.04408
17:22:42|0.044112
17:22:43|0.044088
17:22:44|0.044081
17:22:45|0.044069
17:22:46|0.044061
17:22:47|0.044071
17:22:48|0.044073
17:22:49|0.044073
17:22:50|0.044087
17:22:51|0.044069
17:22:52|0.04404
17:22:53|0.04404
17:22:54|0.04404
17:22:55|0.04404
17:22:56|0.044024
17:22:57|0.044007
17:22:58|0.044019
17:22:59|0.044019
17:23:00|0.044015
17:23:01|0.044033
17:23:02|0.044033
17:23:03|0.044024
17:23:04|0.044047
17:23:05|0.044061
17:23:07|0.044033
17:23:07|0.044033
17:23:09|0.044033
17:23:09|0.044033
17:23:10|0.044014
17:23:11|0.044023
17:23:12|0.044023
17:23:13|0.044022
17:23:14|0.044041
17:23:15|0.044023
17:23:17|0.044021
17:23:17|0.04402
17:23:18|0.044031
17:23:19|0.044026
17:23:20|0.044026
17:23:21|0.044013
17:23:22|0.044
17:23:23|0.043981
17:23:25|0.043997
17:23:25|0.044027
17:23:26|0.044027
17:23:29|0.043992
17:23:30|0.044024
17:23:31|0.044019
17:23:32|0.044019
17:23:34|0.044038
17:23:34|0.044038
17:23:35|0.044024
17:23:36|0.044024
17:23:37|0.04404
17:23:39|0.044046
17:23:40|0.044056
17:23:40|0.044116
17:23:42|0.044106
17:23:43|0.044124
17:23:44|0.04416
17:23:45|0.044153
17:23:46|0.044208
17:23:46|0.044169
17:23:48|0.044151
17:23:49|0.044129
17:23:50|0.044147
17:23:50|0.044151
17:23:52|0.044184
17:23:53|0.044184
17:23:54|0.044184
17:23:55|0.044192
17:23:56|0.04418
17:23:58|0.044154
17:23:59|0.044154
17:23:59|0.044157
17:24:01|0.044157
17:24:02|0.044154
17:24:03|0.044092
17:24:04|0.044114
17:24:05|0.044125
17:24:06|0.044152
17:24:08|0.044165
17:24:09|0.044148
17:24:09|0.044138
17:24:10|0.044138
17:24:11|0.044138
17:24:12|0.044148
17:24:13|0.044148
17:24:14|0.044164
17:24:15|0.044172
17:24:16|0.044172
17:24:17|0.044165
17:24:19|0.04418
17:24:19|0.044173
17:24:20|0.044193
17:24:21|0.044216
17:24:22|0.044219
17:24:23|0.044224
17:24:24|0.044215
17:24:25|0.044165
17:24:26|0.04418
17:24:27|0.044115
17:24:29|0.044168
17:24:31|0.044165
17:24:32|0.044139
17:24:33|0.044142
17:24:34|0.044122
17:24:35|0.044091
17:24:36|0.044126
17:24:37|0.044093
17:24:38|0.044093
17:24:39|0.044074
17:24:40|0.04405
17:24:41|0.044047
17:24:42|0.044059
17:24:43|0.044076
17:24:44|0.044076
17:24:45|0.044087
17:24:46|0.044096
17:24:47|0.044105
17:24:48|0.044094
17:24:49|0.044094
17:24:50|0.044057
17:24:52|0.044057
17:24:53|0.044026
17:24:54|0.044038
17:24:55|0.044046
17:24:56|0.044052
17:24:57|0.044064
17:24:58|0.04408
17:24:59|0.044088
17:25:00|0.044078
17:25:01|0.044096
17:25:02|0.044096
17:25:03|0.044075
17:25:04|0.044093
17:25:05|0.044108
17:25:06|0.044108
17:25:07|0.044105
17:25:08|0.044119
17:25:09|0.044117
17:25:10|0.044113
17:25:11|0.044144
17:25:12|0.044149
17:25:13|0.044136
17:25:14|0.044123
17:25:15|0.04412
17:25:16|0.044147
17:25:17|0.044178
17:25:18|0.044178
17:25:20|0.044119
17:25:20|0.044096
17:25:21|0.044118
17:25:22|0.044128
17:25:23|0.044167
17:25:24|0.044167
17:25:25|0.044181
17:25:26|0.044108
17:25:27|0.044118
17:25:28|0.044086
17:25:29|0.044073
17:25:31|0.044072
17:25:32|0.044084
17:25:32|0.0441
17:25:34|0.044108
17:25:35|0.044108
17:25:36|0.044108
17:25:37|0.044115
17:25:38|0.044115
17:25:40|0.044149
17:25:41|0.044149
17:25:41|0.044156
17:25:42|0.044141
17:25:43|0.044139
17:25:44|0.04413
17:25:45|0.044145
17:25:46|0.044119
17:25:48|0.044119
17:25:48|0.044119
17:25:49|0.044136
17:25:50|0.044136
17:25:52|0.044144
17:25:52|0.044141
17:25:53|0.044141
17:25:55|0.044138
17:25:56|0.044148
17:25:57|0.044162
17:25:58|0.04416
17:25:59|0.04417
17:26:00|0.044181
17:26:01|0.044184
17:26:02|0.044207
17:26:03|0.044214
17:26:05|0.044202
17:26:05|0.044191
17:26:06|0.044196
17:26:07|0.044172
17:26:08|0.044172
17:26:10|0.044226
17:26:10|0.04423
17:26:12|0.044254
17:26:12|0.04426
17:26:13|0.04426
17:26:15|0.044288
17:26:15|0.044322
17:26:17|0.044331
17:26:17|0.044331
17:26:19|0.044368
17:26:19|0.044358
17:26:21|0.044352
17:26:22|0.044375
17:26:23|0.044361
17:26:24|0.044361
17:26:25|0.044355
17:26:26|0.044351
17:26:27|0.044372
17:26:28|0.044388
17:26:28|0.044391
17:26:29|0.044408
17:26:31|0.044406
17:26:31|0.044404
17:26:33|0.0444
17:26:33|0.044409
17:26:35|0.044441
17:26:36|0.044449
17:26:37|0.044435
17:26:38|0.044427
17:26:39|0.044455
17:26:40|0.044421
17:26:41|0.044445
17:26:42|0.044451
17:26:43|0.044451
17:26:44|0.044455
17:26:45|0.044471
17:26:46|0.04448
17:26:47|0.044467
17:26:48|0.044475
17:26:49|0.044479
17:26:50|0.04449
17:26:51|0.044494
17:26:52|0.044495
17:26:53|0.04448
17:26:54|0.044483
17:26:55|0.044501
17:26:56|0.044526
17:26:57|0.044536
17:26:58|0.044526
17:26:59|0.044534
17:27:00|0.044537
17:27:01|0.044511
17:27:02|0.04447
17:27:03|0.044464
17:27:04|0.044481
17:27:05|0.044509
17:27:06|0.044531
17:27:07|0.044533
17:27:08|0.044541
17:27:09|0.044541
17:27:10|0.04454
17:27:11|0.044516
17:27:12|0.044524
17:27:13|0.044524
17:27:14|0.044528
17:27:15|0.044517
17:27:16|0.044517
17:27:17|0.044529
17:27:18|0.044532
17:27:19|0.044532
17:27:20|0.044535
17:27:21|0.044544
17:27:22|0.044555
17:27:23|0.044555
17:27:24|0.044582
17:27:25|0.044591
17:27:26|0.044596
17:27:27|0.044576
17:27:28|0.044576
17:27:29|0.044577
17:27:30|0.044561
17:27:32|0.044559
17:27:33|0.044493
17:27:34|0.0445
17:27:35|0.044521
17:27:36|0.044501
17:27:37|0.044501
17:27:38|0.044501
17:27:40|0.04446
17:27:41|0.044409
17:27:42|0.044381
17:27:43|0.044397
17:27:44|0.044391
17:27:45|0.044362
17:27:46|0.044366
17:27:47|0.044348
17:27:48|0.044335
17:27:49|0.044323
17:27:50|0.044322
17:27:51|0.04432
17:27:52|0.044338
17:27:53|0.044338
17:27:54|0.044325
17:27:55|0.044384
17:27:56|0.044384
17:27:57|0.044408
17:27:58|0.044408
17:27:59|0.044426
17:28:00|0.044426
17:28:01|0.044422
17:28:02|0.044448
17:28:03|0.044415
17:28:04|0.044424
17:28:05|0.044476
17:28:06|0.044445
17:28:08|0.044445
17:28:08|0.044471
17:28:09|0.044482
17:28:10|0.044481
17:28:11|0.04446
17:28:12|0.044477
17:28:13|0.044484
17:28:14|0.044511
17:28:15|0.044507
17:28:17|0.044507
17:28:17|0.044505
17:28:19|0.044524
17:28:19|0.044512
17:28:20|0.044481
17:28:21|0.044486
17:28:22|0.04449
17:28:23|0.044467
17:28:24|0.044432
17:28:25|0.044438
17:28:26|0.044452
17:28:27|0.044452
17:28:28|0.044462
17:28:29|0.044452
17:28:30|0.044433
17:28:31|0.044451
17:28:32|0.044451
17:28:34|0.044453
17:28:35|0.044491
17:28:36|0.044491
17:28:37|0.044496
17:28:38|0.044496
17:28:39|0.044496
17:28:40|0.044496
17:28:41|0.044481
17:28:42|0.044501
17:28:43|0.044499
17:28:44|0.044495
17:28:45|0.044495
17:28:47|0.044495
17:28:47|0.044496
17:28:49|0.044525
17:28:49|0.044518
17:28:50|0.044518
17:28:51|0.044539
17:28:53|0.044542
17:28:53|0.044543
17:28:54|0.044537
17:28:56|0.044515
17:28:56|0.044508
17:28:58|0.044522
17:28:59|0.044507
17:29:00|0.044491
17:29:01|0.044495
17:29:02|0.044502
17:29:03|0.044503
17:29:04|0.044498
17:29:05|0.044498
17:29:06|0.044505
17:29:07|0.044508
17:29:08|0.044509
17:29:09|0.044523
17:29:10|0.044517
17:29:10|0.044518
17:29:11|0.044536
17:29:13|0.044536
17:29:13|0.044531
17:29:15|0.04453
17:29:16|0.04453
17:29:17|0.04454
17:29:17|0.04455
17:29:18|0.044576
17:29:20|0.044577
17:29:20|0.04461
17:29:22|0.044626
17:29:23|0.04463
17:29:24|0.044655
17:29:25|0.044669
17:29:26|0.044678
17:29:27|0.044686
17:29:28|0.04467
17:29:29|0.04469
17:29:30|0.044687
17:29:31|0.044687
17:29:32|0.044681
17:29:33|0.044704
17:29:34|0.044708
17:29:35|0.044699
17:29:36|0.044706
17:29:38|0.044736
17:29:38|0.04475
17:29:40|0.04477
17:29:41|0.044811
17:29:42|0.044818
17:29:43|0.044788
17:29:44|0.044778
17:29:45|0.044731
17:29:46|0.044739
17:29:47|0.044757
17:29:48|0.044779
17:29:49|0.044778
17:29:51|0.044775
17:29:52|0.044787
17:29:53|0.044788
17:29:54|0.044779
17:29:55|0.044738
17:29:56|0.044719
17:29:57|0.044701
17:29:58|0.044727
17:29:59|0.04472
17:30:00|0.044698
17:30:02|0.044733
17:30:02|0.044742
17:30:03|0.044754
17:30:04|0.044775
17:30:05|0.044789
17:30:06|0.044799
17:30:07|0.044798
17:30:08|0.044798
17:30:09|0.044786
17:30:11|0.044775
17:30:11|0.044781
17:30:12|0.04478
17:30:13|0.044807
17:30:14|0.044826
17:30:15|0.044823
17:30:17|0.044814
17:30:18|0.044814
17:30:19|0.044814
17:30:20|0.044814
17:30:21|0.044834
17:30:22|0.044828
17:30:23|0.044843
17:30:24|0.044825
17:30:25|0.044825
17:30:26|0.044862
17:30:27|0.04482
17:30:28|0.044807
17:30:29|0.0448
17:30:30|0.044802
17:30:31|0.044843
17:30:32|0.044882
17:30:33|0.044887
17:30:34|0.044879
17:30:35|0.044879
17:30:37|0.04488
17:30:37|0.044894
17:30:38|0.04495
17:30:39|0.044919
17:30:40|0.04492
17:30:41|0.044922
17:30:43|0.04493
17:30:44|0.044923
17:30:45|0.044963
17:30:45|0.044964
17:30:46|0.044958
17:30:48|0.044968
17:30:49|0.044939
17:30:50|0.044966
17:30:51|0.044972
17:30:52|0.044977
17:30:53|0.044972
17:30:55|0.044972
17:30:55|0.044972
17:30:56|0.044973
17:30:58|0.044966
17:30:58|0.04496
17:31:00|0.044959
17:31:01|0.044982
17:31:02|0.044972
17:31:03|0.044968
17:31:04|0.04497
17:31:05|0.044967
17:31:07|0.044971
17:31:07|0.044973
17:31:09|0.044973
17:31:10|0.044997
17:31:11|0.04499
17:31:11|0.04499
17:31:13|0.044966
17:31:14|0.044984
17:31:15|0.044992
17:31:16|0.045022
17:31:17|0.045013
17:31:18|0.045009
17:31:19|0.045008
17:31:20|0.045012
17:31:21|0.045012
17:31:22|0.045028
17:31:24|0.045027
17:31:24|0.045027
17:31:25|0.045025
17:31:27|0.045024
17:31:28|0.045046
17:31:29|0.045036
17:31:30|0.045034
17:31:31|0.045016
17:31:32|0.044992
17:31:33|0.044959
17:31:34|0.044923
17:31:35|0.044959
17:31:36|0.044942
17:31:37|0.044934
17:31:38|0.044933
17:31:39|0.044932
17:31:40|0.044924
17:31:41|0.044902
17:31:42|0.044898
17:31:44|0.044879
17:31:44|0.044858
17:31:46|0.044898
17:31:47|0.0449
17:31:48|0.044928
17:31:49|0.044928
17:31:50|0.044918
17:31:51|0.044927
17:31:52|0.044934
17:31:53|0.044934
17:31:54|0.0449
17:31:55|0.044864
17:31:57|0.044886
17:31:58|0.044878
17:31:59|0.044855
17:32:01|0.044843
17:32:02|0.044834
17:32:03|0.044838
17:32:04|0.044885
17:32:05|0.044851
17:32:06|0.044867
17:32:07|0.044856
17:32:08|0.044846
17:32:09|0.04484
17:32:10|0.044869
17:32:11|0.044866
17:32:12|0.044859
17:32:14|0.04485
17:32:15|0.044831
17:32:16|0.044839
17:32:17|0.044847
17:32:17|0.044842
17:32:19|0.04489
17:32:19|0.044886
17:32:20|0.044877
17:32:22|0.044878
17:32:23|0.044865
17:32:24|0.044871
17:32:24|0.044876
17:32:26|0.044921
17:32:27|0.04494
17:32:28|0.044886
17:32:29|0.044886
17:32:30|0.044921
17:32:31|0.044965
17:32:32|0.044968
17:32:33|0.044991
17:32:34|0.045011
17:32:36|0.045007
17:32:36|0.044999
17:32:37|0.044981
17:32:39|0.045003
17:32:39|0.044976
17:32:41|0.044994
17:32:42|0.045015
17:32:43|0.04502
17:32:43|0.045016
17:32:45|0.04502
17:32:46|0.045033
17:32:47|0.045045
17:32:48|0.045039
17:32:49|0.045039
17:32:50|0.045052
17:32:52|0.045064
17:32:52|0.045081
17:32:53|0.045089
17:32:54|0.04511
17:32:56|0.045143
17:32:57|0.045131
17:32:59|0.045123
17:32:59|0.045123
17:33:00|0.0451
17:33:02|0.045101
17:33:02|0.045124
17:33:03|0.04511
17:33:05|0.045098
17:33:05|0.045093
17:33:07|0.045068
17:33:08|0.045078
17:33:09|0.045062
17:33:10|0.045078
17:33:10|0.045093
17:33:12|0.045122
17:33:13|0.045123
17:33:14|0.045106
17:33:15|0.045101
17:33:16|0.045134
17:33:17|0.045168
17:33:18|0.04518
17:33:19|0.045191
17:33:20|0.045221
17:33:21|0.045225
17:33:22|0.045232
17:33:23|0.045209
17:33:24|0.045222
17:33:25|0.045229
17:33:26|0.045225
17:33:27|0.045202
17:33:28|0.045195
17:33:29|0.045165
17:33:30|0.045171
17:33:31|0.045184
17:33:32|0.045198
17:33:33|0.045194
17:33:35|0.045182
17:33:35|0.045229
17:33:36|0.045195
17:33:37|0.045195
17:33:38|0.045218
17:33:39|0.045187
17:33:40|0.045219
17:33:41|0.045229
17:33:42|0.045246
17:33:43|0.045246
17:33:44|0.045233
17:33:45|0.045242
17:33:46|0.045242
17:33:47|0.045234
17:33:48|0.04524
17:33:49|0.045246
17:33:51|0.045248
17:33:52|0.045246
17:33:52|0.045289
17:33:53|0.045279
17:33:54|0.045298
17:33:55|0.045313
17:33:56|0.045337
17:33:58|0.045311
17:34:00|0.045306
17:34:01|0.045313
17:34:03|0.045311
17:34:04|0.045332
17:34:06|0.045329
17:34:06|0.045232
17:34:07|0.045212
17:34:08|0.045249
17:34:09|0.045273
17:34:10|0.045263
17:34:11|0.045262
17:34:12|0.0453
17:34:13|0.045333
17:34:15|0.045331
17:34:16|0.045353
17:34:17|0.045387
17:34:18|0.045376
17:34:19|0.045354
17:34:19|0.045394
17:34:21|0.045439
17:34:22|0.045422
17:34:22|0.045463
17:34:24|0.045468
17:34:24|0.045451
17:34:25|0.045414
17:34:27|0.045455
17:34:28|0.045463
17:34:28|0.045447
17:34:29|0.045411
17:34:31|0.045437
17:34:32|0.045378
17:34:33|0.045376
17:34:33|0.045363
17:34:35|0.045369
17:34:36|0.04537
17:34:36|0.045372
17:34:38|0.045384
17:34:38|0.04538
17:34:40|0.045379
17:34:41|0.045333
17:34:41|0.045282
17:34:43|0.045236
17:34:44|0.045285
17:34:45|0.045267
17:34:46|0.045253
17:34:47|0.045264
17:34:48|0.045308
17:34:49|0.045299
17:34:50|0.045295
17:34:51|0.045306
17:34:52|0.045311
17:34:53|0.045304
17:34:54|0.045279
17:34:55|0.045243
17:34:56|0.045255
17:34:57|0.045245
17:34:59|0.045258
17:35:01|0.045271
17:35:02|0.045251
17:35:04|0.045265
17:35:05|0.045287
17:35:05|0.045286
17:35:07|0.045348
17:35:08|0.045366
17:35:08|0.045367
17:35:09|0.045373
17:35:10|0.045369
17:35:11|0.045362
17:35:12|0.045292
17:35:13|0.045227
17:35:15|0.045288
17:35:15|0.045287
17:35:17|0.045304
17:35:17|0.045333
17:35:18|0.045311
17:35:20|0.045314
17:35:21|0.045317
17:35:22|0.045346
17:35:22|0.045337
17:35:24|0.045328
17:35:25|0.045335
17:35:26|0.045367
17:35:27|0.045368
17:35:28|0.045381
17:35:29|0.045416
17:35:30|0.04543
17:35:31|0.045433
17:35:32|0.045405
17:35:33|0.045411
17:35:34|0.045409
17:35:34|0.045424
17:35:36|0.045427
17:35:37|0.045427
17:35:38|0.045449
17:35:39|0.045488
17:35:39|0.045497
17:35:41|0.045494
17:35:43|0.045515
17:35:44|0.045501
17:35:44|0.045473
17:35:45|0.045456
17:35:47|0.045426
17:35:47|0.045437
17:35:48|0.045454
17:35:49|0.045447
17:35:50|0.045414
17:35:51|0.045426
17:35:52|0.045385
17:35:53|0.045406
17:35:55|0.045384
17:35:55|0.045373
17:35:56|0.045316
17:35:57|0.045304
17:35:59|0.045299
17:35:59|0.045309
17:36:01|0.045333
17:36:01|0.045346
17:36:03|0.045377
17:36:03|0.045367
17:36:04|0.045367
17:36:07|0.045343
17:36:08|0.045372
17:36:09|0.045376
17:36:10|0.045376
17:36:11|0.045389
17:36:13|0.0454
17:36:14|0.045414
17:36:14|0.045455
17:36:15|0.045478
17:36:17|0.045472
17:36:17|0.045492
17:36:18|0.045474
17:36:19|0.0455
17:36:20|0.045468
17:36:22|0.045484
17:36:22|0.045492
17:36:23|0.045457
17:36:24|0.045374
17:36:25|0.04538
17:36:27|0.045361
17:36:27|0.045385
17:36:28|0.045402
17:36:29|0.045414
17:36:30|0.045377
17:36:32|0.045405
17:36:33|0.045414
17:36:33|0.045446
17:36:34|0.045451
17:36:35|0.045433
17:36:36|0.045433
17:36:38|0.04542
17:36:38|0.045424
17:36:39|0.045424
17:36:41|0.045417
17:36:43|0.045461
17:36:43|0.045456
17:36:44|0.045432
17:36:46|0.045475
17:36:46|0.045465
17:36:48|0.045447
17:36:49|0.045462
17:36:49|0.045441
17:36:51|0.045435
17:36:51|0.045423
17:36:53|0.045436
17:36:54|0.045424
17:36:55|0.045433
17:36:56|0.045406
17:36:57|0.045396
17:36:59|0.045411
17:36:59|0.045409
17:37:00|0.045398
17:37:02|0.045431
17:37:02|0.045457
17:37:05|0.045488
17:37:05|0.045479
17:37:06|0.045479
17:37:07|0.045481
17:37:09|0.045481
17:37:09|0.045484
17:37:10|0.045484
17:37:11|0.04548
17:37:12|0.045466
17:37:13|0.045475
17:37:14|0.045478
17:37:15|0.045483
17:37:16|0.045482
17:37:18|0.045458
17:37:18|0.045464
17:37:19|0.045484
17:37:20|0.045526
17:37:21|0.045582
17:37:22|0.045566
17:37:23|0.045568
17:37:25|0.045574
17:37:25|0.045552
17:37:26|0.04536
17:37:28|0.045395
17:37:28|0.045344
17:37:29|0.045315
17:37:30|0.045317
17:37:31|0.04528
17:37:32|0.045252
17:37:34|0.045276
17:37:34|0.045287
17:37:35|0.045287
17:37:36|0.045266
17:37:37|0.045243
17:37:39|0.045298
17:37:39|0.04527
17:37:40|0.04527
17:37:42|0.045276
17:37:43|0.045275
17:37:44|0.045275
17:37:45|0.045273
17:37:46|0.045272
17:37:47|0.04525
17:37:48|0.045234
17:37:49|0.045235
17:37:50|0.045253
17:37:51|0.045237
17:37:52|0.045244
17:37:53|0.045227
17:37:54|0.045174
17:37:55|0.045174
17:37:56|0.045206
17:37:57|0.045205
17:37:59|0.045213
17:38:00|0.0452
17:38:01|0.045205
17:38:02|0.045205
17:38:03|0.045212
17:38:03|0.045259
17:38:05|0.045201
17:38:06|0.045175
17:38:07|0.045159
17:38:08|0.045192
17:38:09|0.045192
17:38:10|0.04516
17:38:11|0.045152
17:38:12|0.045163
17:38:13|0.045188
17:38:14|0.045199
17:38:15|0.045204
17:38:16|0.045192
17:38:17|0.045222
17:38:18|0.045206
17:38:19|0.045143
17:38:20|0.045152
17:38:21|0.045133
17:38:22|0.045124
17:38:23|0.045119
17:38:24|0.045068
17:38:25|0.045046
17:38:26|0.045049
17:38:27|0.045051
17:38:28|0.045063
17:38:29|0.045068
17:38:30|0.045074
17:38:31|0.04508
17:38:32|0.045107
17:38:33|0.045116
17:38:34|0.045072
17:38:35|0.045091
17:38:36|0.045091
17:38:37|0.045145
17:38:38|0.045106
17:38:39|0.045103
17:38:40|0.045093
17:38:41|0.045094
17:38:43|0.045096
17:38:44|0.045096
17:38:46|0.04512
17:38:46|0.045136
17:38:47|0.045153
17:38:49|0.045181
17:38:50|0.045181
17:38:51|0.045178
17:38:52|0.045153
17:38:53|0.045179
17:38:54|0.045154
17:38:55|0.045142
17:38:56|0.045145
17:38:57|0.045122
17:38:59|0.045165
17:39:00|0.045132
17:39:01|0.045122
17:39:02|0.045105
17:39:03|0.045129
17:39:03|0.045129
17:39:05|0.045133
17:39:06|0.045133
17:39:07|0.04508
17:39:07|0.04508
17:39:09|0.045134
17:39:09|0.045133
17:39:11|0.045097
17:39:12|0.045097
17:39:13|0.045036
17:39:14|0.045036
17:39:15|0.045046
17:39:16|0.04505
17:39:16|0.045079
17:39:18|0.045051
17:39:19|0.045051
17:39:20|0.045096
17:39:21|0.045085
17:39:22|0.045116
17:39:24|0.045118
17:39:24|0.045105
17:39:26|0.045105
17:39:26|0.04511
17:39:27|0.045091
17:39:28|0.04513
17:39:29|0.045113
17:39:30|0.045115
17:39:31|0.045126
17:39:32|0.04514
17:39:33|0.045133
17:39:35|0.04511
17:39:35|0.045105
17:39:36|0.045118
17:39:37|0.045159
17:39:38|0.045169
17:39:39|0.045151
17:39:40|0.045151
17:39:41|0.04515
17:39:42|0.04515
17:39:44|0.045163
17:39:46|0.045179
17:39:48|0.045167
17:39:48|0.045183
17:39:49|0.045184
17:39:50|0.045195
17:39:53|0.045239
17:39:53|0.045255
17:39:55|0.045272
17:39:56|0.045272
17:39:57|0.045257
17:39:58|0.045289
17:39:59|0.045284
17:40:00|0.045281
17:40:01|0.045281
17:40:02|0.045361
17:40:04|0.045334
17:40:04|0.045304
17:40:05|0.045304
17:40:07|0.045314
17:40:07|0.045311
17:40:08|0.045311
17:40:09|0.045318
17:40:11|0.045342
17:40:11|0.045319
17:40:12|0.045332
17:40:14|0.045332
17:40:15|0.045332
17:40:16|0.045311
17:40:17|0.045355
17:40:18|0.045364
17:40:19|0.045366
17:40:20|0.045366
17:40:21|0.045366
17:40:21|0.045347
17:40:23|0.045406
17:40:24|0.045408
17:40:24|0.045377
17:40:26|0.045333
17:40:27|0.04535
17:40:27|0.04535
17:40:29|0.045351
17:40:29|0.045371
17:40:31|0.045378
17:40:32|0.045373
17:40:33|0.045373
17:40:34|0.045383
17:40:35|0.045341
17:40:36|0.045335
17:40:37|0.045378
17:40:38|0.04526
17:40:39|0.04525
17:40:40|0.045255
17:40:41|0.045255
17:40:42|0.045276
17:40:43|0.045245
17:40:44|0.045308
17:40:46|0.04529
17:40:46|0.045278
17:40:48|0.045293
17:40:48|0.045348
17:40:50|0.045348
17:40:51|0.045322
17:40:51|0.045323
17:40:53|0.045326
17:40:54|0.04537
17:40:55|0.045354
17:40:56|0.045344
17:40:57|0.045344
17:40:58|0.045351
17:40:59|0.04535
17:41:00|0.04535
17:41:01|0.04533
17:41:02|0.045343
17:41:03|0.045354
17:41:05|0.045389
17:41:06|0.045351
17:41:06|0.04533
17:41:07|0.04534
17:41:09|0.045343
17:41:10|0.045352
17:41:11|0.045333
17:41:12|0.045372
17:41:13|0.045372
17:41:14|0.045388
17:41:15|0.045376
17:41:16|0.045422
17:41:17|0.045357
17:41:18|0.045395
17:41:19|0.045456
17:41:20|0.045419
17:41:21|0.045427
17:41:22|0.045414
17:41:23|0.045414
17:41:24|0.045343
17:41:25|0.045317
17:41:26|0.045318
17:41:27|0.045288
17:41:28|0.045291
17:41:29|0.045327
17:41:30|0.045339
17:41:31|0.045392
17:41:32|0.045403
17:41:33|0.045384
17:41:34|0.04538
17:41:35|0.045385
17:41:36|0.045385
17:41:38|0.045448
17:41:38|0.045457
17:41:39|0.045468
17:41:40|0.045488
17:41:41|0.045495
17:41:42|0.045491
17:41:43|0.045464
17:41:44|0.045467
17:41:45|0.045467
17:41:47|0.045458
17:41:48|0.045458
17:41:49|0.045513
17:41:50|0.045503
17:41:51|0.045502
17:41:52|0.045481
17:41:53|0.045477
17:41:55|0.045479
17:41:56|0.045502
17:41:57|0.045472
17:41:58|0.04546
17:42:00|0.045496
17:42:01|0.045488
17:42:02|0.045541
17:42:02|0.045566
17:42:04|0.04556
17:42:04|0.045576
17:42:05|0.045555
17:42:06|0.045558
17:42:08|0.045558
17:42:08|0.045556
17:42:10|0.045576
17:42:11|0.045582
17:42:12|0.045572
17:42:13|0.045569
17:42:13|0.045633
17:42:15|0.04564
17:42:16|0.045638
17:42:16|0.045644
17:42:17|0.045634
17:42:19|0.045654
17:42:20|0.045652
17:42:21|0.045653
17:42:22|0.045653
17:42:23|0.045643
17:42:23|0.045629
17:42:24|0.045621
17:42:25|0.045672
17:42:26|0.045673
17:42:27|0.045638
17:42:28|0.045647
17:42:29|0.045597
17:42:30|0.045576
17:42:32|0.04554
17:42:32|0.04552
17:42:33|0.045502
17:42:35|0.045447
17:42:35|0.045483
17:42:37|0.045472
17:42:38|0.045451
17:42:39|0.045458
17:42:40|0.045463
17:42:41|0.045463
17:42:43|0.04546
17:42:43|0.045521
17:42:44|0.045498
17:42:46|0.045513
17:42:47|0.0455
17:42:48|0.045486
17:42:49|0.045454
17:42:50|0.045381
17:42:51|0.045419
17:42:52|0.0454
17:42:53|0.045397
17:42:54|0.0454
17:42:55|0.045431
17:42:56|0.045431
17:42:57|0.045397
17:42:58|0.045357
17:42:59|0.045373
17:43:00|0.045338
17:43:01|0.045357
17:43:02|0.045357
17:43:03|0.045362
17:43:05|0.045362
17:43:05|0.045344
17:43:06|0.045342
17:43:07|0.04535
17:43:09|0.045362
17:43:09|0.045378
17:43:10|0.045415
17:43:12|0.045452
17:43:13|0.045452
17:43:14|0.045433
17:43:15|0.04542
17:43:16|0.045438
17:43:17|0.045431
17:43:18|0.045418
17:43:19|0.045446
17:43:20|0.045485
17:43:21|0.045462
17:43:22|0.045484
17:43:23|0.045476
17:43:24|0.045476
17:43:25|0.045483
17:43:26|0.04548
17:43:27|0.045508
17:43:28|0.045525
17:43:29|0.045525
17:43:30|0.045508
17:43:31|0.045508
17:43:32|0.045487
17:43:33|0.045473
17:43:34|0.045479
17:43:35|0.045479
17:43:36|0.045479
17:43:37|0.045444
17:43:38|0.045449
17:43:39|0.045431
17:43:40|0.045447
17:43:41|0.045473
17:43:42|0.045479
17:43:43|0.045472
17:43:44|0.045482
17:43:45|0.045472
17:43:46|0.045486
17:43:47|0.045468
17:43:48|0.045482
17:43:50|0.045486
17:43:51|0.045516
17:43:52|0.045533
17:43:53|0.045533
17:43:53|0.045522
17:43:55|0.045547
17:43:56|0.045575
17:43:57|0.045557
17:43:58|0.045556
17:43:59|0.045556
17:44:00|0.045556
17:44:02|0.045568
17:44:03|0.045607
17:44:04|0.045613
17:44:04|0.045637
17:44:05|0.045669
17:44:07|0.04568
17:44:08|0.045656
17:44:09|0.045627
17:44:10|0.045656
17:44:11|0.045642
17:44:12|0.045642
17:44:13|0.045651
17:44:14|0.045651
17:44:15|0.045658
17:44:16|0.045619
17:44:17|0.045584
17:44:18|0.045578
17:44:19|0.045576
17:44:20|0.045613
17:44:21|0.045602
17:44:22|0.045586
17:44:23|0.045571
17:44:24|0.045564
17:44:25|0.045573
17:44:26|0.045573
17:44:27|0.045586
17:44:28|0.045566
17:44:30|0.045566
17:44:30|0.045536
17:44:31|0.045533
17:44:32|0.045523
17:44:34|0.045518
17:44:35|0.045508
17:44:35|0.045533
17:44:36|0.045533
17:44:37|0.045529
17:44:38|0.045532
17:44:39|0.045499
17:44:40|0.045517
17:44:41|0.045521
17:44:42|0.045522
17:44:43|0.045498
17:44:44|0.045498
17:44:46|0.04552
17:44:47|0.04551
17:44:48|0.045521
17:44:49|0.045501
17:44:50|0.045514
17:44:52|0.045526
17:44:53|0.045528
17:44:53|0.045529
17:44:54|0.04553
17:44:56|0.045533
17:44:57|0.045598
17:44:58|0.045587
17:44:59|0.045617
17:45:00|0.04562
17:45:01|0.045598
17:45:02|0.045607
17:45:04|0.045587
17:45:04|0.045567
17:45:05|0.045586
17:45:06|0.045546
17:45:07|0.045541
17:45:08|0.04554
17:45:09|0.045563
17:45:11|0.0456
17:45:11|0.045596
17:45:12|0.045594
17:45:13|0.045605
17:45:14|0.045618
17:45:16|0.045605
17:45:16|0.045647
17:45:18|0.045606
17:45:18|0.045602
17:45:20|0.045602
17:45:20|0.045597
17:45:21|0.045627
17:45:22|0.045627
17:45:23|0.04562
17:45:24|0.045613
17:45:25|0.045611
17:45:26|0.045601
17:45:27|0.04561
17:45:28|0.045615
17:45:29|0.045615
17:45:31|0.045615
17:45:31|0.045614
17:45:32|0.045592
17:45:33|0.04557
17:45:34|0.045557
17:45:36|0.045557
17:45:37|0.045593
17:45:37|0.045567
17:45:38|0.045561
17:45:39|0.045563
17:45:40|0.045537
17:45:41|0.045545
17:45:43|0.04554
17:45:43|0.045532
17:45:44|0.045532
17:45:45|0.04554
17:45:46|0.04552
17:45:47|0.04552
17:45:49|0.045511
17:45:49|0.045505
17:45:50|0.045525
17:45:52|0.045516
17:45:53|0.04552
17:45:54|0.04553
17:45:55|0.045591
17:45:56|0.045569
17:45:58|0.045582
17:45:59|0.045583
17:46:00|0.045583
17:46:01|0.045578
17:46:02|0.045584
17:46:02|0.045637
17:46:04|0.045649
17:46:04|0.045641
17:46:06|0.045641
17:46:07|0.045614
17:46:07|0.045618
17:46:09|0.045584
17:46:10|0.045602
17:46:11|0.045585
17:46:12|0.045553
17:46:13|0.045577
17:46:14|0.045556
17:46:15|0.045568
17:46:16|0.045612
17:46:17|0.045612
17:46:18|0.045614
17:46:19|0.0456
17:46:20|0.045674
17:46:21|0.045659
17:46:22|0.045626
17:46:23|0.045619
17:46:24|0.045627
17:46:25|0.045626
17:46:26|0.045615
17:46:27|0.045601
17:46:28|0.045609
17:46:29|0.045609
17:46:30|0.045609
17:46:31|0.045609
17:46:32|0.045634
17:46:33|0.04563
17:46:34|0.045624
17:46:35|0.045637
17:46:36|0.045628
17:46:37|0.045628
17:46:38|0.045628
17:46:39|0.045656
17:46:40|0.045672
17:46:41|0.045674
17:46:42|0.045675
17:46:43|0.045652
17:46:44|0.04567
17:46:45|0.045656
17:46:46|0.045655
17:46:47|0.045644
17:46:48|0.045643
17:46:49|0.045626
17:46:51|0.045642
17:46:53|0.045642
17:46:54|0.045625
17:46:55|0.045591
17:46:55|0.0456
17:46:56|0.045553
17:46:57|0.04556
17:46:58|0.045513
17:46:59|0.045524
17:47:00|0.045524
17:47:02|0.045525
17:47:03|0.045512
17:47:03|0.045516
17:47:04|0.045524
17:47:06|0.045537
17:47:06|0.045534
17:47:08|0.045551
17:47:09|0.045547
17:47:09|0.045557
17:47:11|0.04556
17:47:12|0.045556
17:47:13|0.045556
17:47:14|0.045598
17:47:15|0.045584
17:47:16|0.045576
17:47:17|0.045576
17:47:18|0.045582
17:47:20|0.045597
17:47:21|0.045609
17:47:21|0.045594
17:47:22|0.045598
17:47:23|0.045611
17:47:25|0.045595
17:47:25|0.045594
17:47:26|0.045602
17:47:28|0.045594
17:47:29|0.045594
17:47:30|0.045616
17:47:30|0.045642
17:47:32|0.045617
17:47:32|0.045622
17:47:34|0.045615
17:47:34|0.045608
17:47:35|0.045604
17:47:36|0.045607
17:47:37|0.045607
17:47:38|0.045595
17:47:39|0.045589
17:47:41|0.045583
17:47:41|0.0456
17:47:42|0.045589
17:47:43|0.045589
17:47:44|0.045599
17:47:46|0.045616
17:47:46|0.045616
17:47:47|0.045622
17:47:48|0.045615
17:47:49|0.045618
17:47:50|0.04563
17:47:51|0.045633
17:47:52|0.045617
17:47:53|0.045617
17:47:54|0.045623
17:47:55|0.045623
17:47:57|0.045635
17:47:58|0.045617
17:47:59|0.045605
17:48:00|0.045617
17:48:01|0.045592
17:48:03|0.04558
17:48:03|0.045587
17:48:04|0.045586
17:48:05|0.045508
17:48:06|0.045517
17:48:07|0.045512
17:48:08|0.045493
17:48:09|0.045496
17:48:10|0.045517
17:48:11|0.045527
17:48:12|0.045527
17:48:13|0.045546
17:48:14|0.045528
17:48:15|0.045544
17:48:17|0.045533
17:48:18|0.045527
17:48:19|0.045524
17:48:20|0.045519
17:48:20|0.045525
17:48:21|0.045525
17:48:22|0.045504
17:48:23|0.045484
17:48:25|0.045503
17:48:25|0.045503
17:48:26|0.045485
17:48:27|0.04548
17:48:28|0.045467
17:48:29|0.045457
17:48:30|0.045455
17:48:31|0.045456
17:48:32|0.04545
17:48:33|0.045443
17:48:36|0.045425
17:48:36|0.045413
17:48:37|0.045443
17:48:38|0.045485
17:48:39|0.045497
17:48:40|0.045457
17:48:41|0.045487
17:48:42|0.045474
17:48:43|0.045474
17:48:44|0.045492
17:48:45|0.045543
17:48:46|0.045502
17:48:47|0.045487
17:48:48|0.045487
17:48:49|0.04548
17:48:50|0.045492
17:48:51|0.045492
17:48:53|0.04546
17:48:55|0.045476
17:48:55|0.045495
17:48:57|0.045518
17:48:57|0.045552
17:48:59|0.045533
17:48:59|0.045529
17:49:00|0.045532
17:49:01|0.045548
17:49:03|0.045569
17:49:04|0.045584
17:49:05|0.04558
17:49:06|0.045551
17:49:07|0.045548
17:49:08|0.045547
17:49:09|0.045532
17:49:10|0.045541
17:49:11|0.045541
17:49:12|0.045554
17:49:13|0.045525
17:49:14|0.045505
17:49:15|0.045502
17:49:16|0.045492
17:49:17|0.045464
17:49:19|0.045474
17:49:20|0.045468
17:49:21|0.045456
17:49:22|0.045419
17:49:23|0.04542
17:49:24|0.045419
17:49:25|0.045408
17:49:26|0.045401
17:49:27|0.045407
17:49:28|0.045408
17:49:29|0.045415
17:49:31|0.045432
17:49:31|0.045415
17:49:32|0.045414
17:49:33|0.045423
17:49:34|0.045433
17:49:35|0.045416
17:49:36|0.045407
17:49:37|0.045401
17:49:38|0.04539
17:49:39|0.0454
17:49:40|0.045382
17:49:41|0.045384
17:49:42|0.045389
17:49:43|0.045398
17:49:44|0.045405
17:49:45|0.045417
17:49:47|0.045424
17:49:47|0.045417
17:49:48|0.045459
17:49:50|0.045432
17:49:50|0.045447
17:49:51|0.045447
17:49:52|0.045447
17:49:54|0.045439
17:49:56|0.045431
17:49:57|0.045431
17:49:59|0.045439
17:50:00|0.045435
17:50:00|0.045427
17:50:02|0.045439
17:50:02|0.045457
17:50:03|0.045458
17:50:05|0.04543
17:50:06|0.04542
17:50:07|0.045444
17:50:08|0.045442
17:50:09|0.04551
17:50:10|0.045496
17:50:11|0.045498
17:50:12|0.045498
17:50:12|0.045498
17:50:13|0.045406
17:50:15|0.045406
17:50:15|0.045411
17:50:17|0.045412
17:50:17|0.045396
17:50:19|0.045398
17:50:20|0.045377
17:50:21|0.045376
17:50:22|0.045362
17:50:23|0.045354
17:50:24|0.045352
17:50:25|0.045316
17:50:25|0.045317
17:50:27|0.045307
17:50:28|0.045316
17:50:29|0.045251
17:50:30|0.045237
17:50:31|0.045217
17:50:32|0.045174
17:50:33|0.045156
17:50:34|0.045144
17:50:35|0.045148
17:50:36|0.045148
17:50:37|0.04517
17:50:38|0.045171
17:50:39|0.045147
17:50:40|0.045162
17:50:41|0.04513
17:50:42|0.045119
17:50:43|0.045126
17:50:44|0.04514
17:50:45|0.045177
17:50:46|0.045185
17:50:47|0.045189
17:50:48|0.045172
17:50:49|0.045135
17:50:50|0.045148
17:50:51|0.045157
17:50:52|0.045136
17:50:53|0.045145
17:50:54|0.04517
17:50:56|0.045144
17:50:57|0.045165
17:50:59|0.045206
17:51:00|0.045182
17:51:01|0.045198
17:51:02|0.045177
17:51:04|0.045217
17:51:04|0.045199
17:51:06|0.045192
17:51:07|0.045241
17:51:08|0.045233
17:51:10|0.045289
17:51:10|0.045232
17:51:11|0.045274
17:51:13|0.04523
17:51:13|0.045228
17:51:14|0.045235
17:51:15|0.045235
17:51:16|0.04524
17:51:17|0.04522
17:51:18|0.045209
17:51:19|0.045171
17:51:20|0.045193
17:51:21|0.045184
17:51:22|0.045183
17:51:23|0.045189
17:51:24|0.045206
17:51:25|0.045185
17:51:26|0.045191
17:51:27|0.04519
17:51:29|0.045186
17:51:29|0.045152
17:51:30|0.045152
17:51:31|0.045141
17:51:32|0.04514
17:51:33|0.045146
17:51:34|0.045156
17:51:35|0.045146
17:51:36|0.045157
17:51:37|0.045169
17:51:38|0.045169
17:51:40|0.045183
17:51:40|0.045169
17:51:41|0.04516
17:51:42|0.04516
17:51:43|0.045182
17:51:45|0.045175
17:51:45|0.045164
17:51:46|0.045241
17:51:47|0.045251
17:51:48|0.045263
17:51:50|0.045228
17:51:50|0.0452
17:51:51|0.045214
17:51:52|0.045209
17:51:54|0.045219
17:51:54|0.045205
17:51:55|0.045198
17:51:56|0.045198
17:51:58|0.045154
17:51:59|0.045148
17:52:01|0.045114
17:52:01|0.045048
17:52:03|0.045035
17:52:04|0.04503
17:52:04|0.045021
17:52:06|0.045024
17:52:07|0.045
17:52:08|0.045024
17:52:09|0.045023
17:52:10|0.044993
17:52:11|0.044966
17:52:12|0.044976
17:52:14|0.044937
17:52:14|0.044844
17:52:16|0.044919
17:52:17|0.044934
17:52:18|0.044955
17:52:18|0.044941
17:52:20|0.044942
17:52:21|0.044964
17:52:21|0.044954
17:52:22|0.044967
17:52:24|0.044982
17:52:25|0.045014
17:52:26|0.045022
17:52:27|0.045086
17:52:28|0.045057
17:52:29|0.045084
17:52:30|0.045053
17:52:31|0.045053
17:52:32|0.045082
17:52:33|0.045082
17:52:34|0.045057
17:52:35|0.045061
17:52:36|0.045059
17:52:37|0.045069
17:52:38|0.045094
17:52:39|0.045127
17:52:40|0.045119
17:52:41|0.045094
17:52:42|0.045101
17:52:43|0.04508
17:52:45|0.045128
17:52:45|0.045162
17:52:46|0.045177
17:52:47|0.045188
17:52:48|0.045214
17:52:49|0.045213
17:52:50|0.045213
17:52:51|0.045166
17:52:52|0.045191
17:52:53|0.045196
17:52:54|0.045225
17:52:55|0.045217
17:52:57|0.04523
17:52:58|0.045193
17:52:59|0.045193
17:53:01|0.045153
17:53:02|0.045155
17:53:03|0.045134
17:53:04|0.045088
17:53:05|0.045087
17:53:06|0.045045
17:53:07|0.045045
17:53:08|0.045038
17:53:09|0.04507
17:53:10|0.045059
17:53:11|0.045029
17:53:13|0.045007
17:53:13|0.045011
17:53:14|0.045043
17:53:15|0.045045
17:53:16|0.045064
17:53:18|0.045037
17:53:18|0.045
17:53:20|0.045026
17:53:20|0.045026
17:53:22|0.045005
17:53:23|0.045003
17:53:24|0.045003
17:53:24|0.045003
17:53:25|0.045042
17:53:27|0.045046
17:53:27|0.045036
17:53:29|0.045045
17:53:30|0.04502
17:53:30|0.045002
17:53:31|0.045015
17:53:32|0.045037
17:53:34|0.04501
17:53:35|0.045004
17:53:35|0.044991
17:53:37|0.044974
17:53:38|0.044988
17:53:39|0.044995
17:53:40|0.045026
17:53:41|0.045026
17:53:42|0.045019
17:53:43|0.045019
17:53:44|0.045015
17:53:45|0.045016
17:53:46|0.045011
17:53:47|0.045016
17:53:48|0.045011
17:53:49|0.044985
17:53:50|0.044974
17:53:51|0.044992
17:53:52|0.044983
17:53:53|0.044971
17:53:54|0.044982
17:53:55|0.044995
17:53:56|0.044986
17:53:57|0.044986
17:53:58|0.044983
17:53:59|0.044983
17:54:00|0.044983
17:54:01|0.044983
17:54:02|0.044983
17:54:03|0.045015
17:54:04|0.045013
17:54:05|0.045013
17:54:06|0.045009
17:54:07|0.045019
17:54:08|0.045018
17:54:09|0.045019
17:54:10|0.045023
17:54:11|0.044997
17:54:12|0.044983
17:54:14|0.044951
17:54:14|0.044949
17:54:15|0.044949
17:54:16|0.044945
17:54:18|0.044949
17:54:18|0.04496
17:54:19|0.044964
17:54:21|0.045042
17:54:21|0.045005
17:54:23|0.045005
17:54:23|0.045008
17:54:24|0.045016
17:54:25|0.045027
17:54:26|0.045027
17:54:27|0.045027
17:54:28|0.045053
17:54:30|0.045069
17:54:30|0.044954
17:54:31|0.0448
17:54:32|0.044875
17:54:33|0.044879
17:54:34|0.044874
17:54:35|0.044849
17:54:36|0.044842
17:54:37|0.044867
17:54:38|0.04486
17:54:39|0.044858
17:54:40|0.044862
17:54:41|0.0449
17:54:42|0.044897
17:54:43|0.044905
17:54:44|0.044893
17:54:46|0.044874
17:54:47|0.044866
17:54:47|0.044866
17:54:48|0.044865
17:54:50|0.044866
17:54:50|0.044866
17:54:52|0.044865
17:54:52|0.044864
17:54:54|0.044849
17:54:54|0.044851
17:54:55|0.044852
17:54:56|0.044848
17:54:57|0.044837
17:54:59|0.044843
17:55:01|0.044815
17:55:02|0.044874
17:55:03|0.04487
17:55:04|0.044902
17:55:04|0.044897
17:55:06|0.044885
17:55:07|0.044888
17:55:08|0.044896
17:55:09|0.044895
17:55:10|0.044887
17:55:11|0.044871
17:55:12|0.044884
17:55:13|0.044895
17:55:14|0.044887
17:55:15|0.044869
17:55:16|0.044852
17:55:17|0.044807
17:55:18|0.044802
17:55:19|0.044784
17:55:20|0.044761
17:55:21|0.04475
17:55:22|0.044775
17:55:24|0.044773
17:55:24|0.044809
17:55:25|0.044784
17:55:26|0.044756
17:55:27|0.044772
17:55:29|0.044772
17:55:30|0.044779
17:55:31|0.044795
17:55:32|0.044792
17:55:33|0.044771
17:55:34|0.044755
17:55:35|0.044781
17:55:36|0.044781
17:55:37|0.044714
17:55:38|0.044732
17:55:39|0.044729
17:55:40|0.044729
17:55:41|0.044729
17:55:42|0.044723
17:55:43|0.044737
17:55:44|0.044744
17:55:45|0.044731
17:55:46|0.044742
17:55:47|0.044734
17:55:48|0.044816
17:55:49|0.044811
17:55:50|0.044843
17:55:51|0.044913
17:55:52|0.044877
17:55:53|0.044864
17:55:54|0.044879
17:55:55|0.044888
17:55:56|0.044888
17:55:57|0.044898
17:55:58|0.044903
17:55:59|0.044895
17:56:00|0.044908
17:56:02|0.044899
17:56:03|0.044952
17:56:05|0.044925
17:56:05|0.044912
17:56:06|0.044935
17:56:07|0.044943
17:56:08|0.044967
17:56:10|0.044961
17:56:11|0.044956
17:56:12|0.044965
17:56:13|0.045032
17:56:13|0.045046
17:56:14|0.045038
17:56:16|0.045014
17:56:17|0.04504
17:56:18|0.045051
17:56:19|0.045029
17:56:21|0.045026
17:56:21|0.04504
17:56:22|0.045062
17:56:23|0.045058
17:56:24|0.045065
17:56:25|0.045055
17:56:26|0.045061
17:56:27|0.045032
17:56:29|0.045021
17:56:29|0.045038
17:56:30|0.045003
17:56:31|0.045003
17:56:32|0.044992
17:56:33|0.044958
17:56:34|0.044919
17:56:36|0.044975
17:56:36|0.044985
17:56:37|0.044973
17:56:38|0.044934
17:56:39|0.044925
17:56:40|0.044951
17:56:41|0.044996
17:56:42|0.044984
17:56:43|0.044995
17:56:44|0.044995
17:56:45|0.044981
17:56:46|0.044983
17:56:47|0.04497
17:56:48|0.044972
17:56:49|0.044972
17:56:50|0.044991
17:56:51|0.044991
17:56:53|0.044997
17:56:53|0.044996
17:56:54|0.045001
17:56:55|0.045
17:56:56|0.044993
17:56:57|0.04499
17:56:58|0.044977
17:56:59|0.04497
17:57:01|0.044977
17:57:02|0.044984
17:57:03|0.044993
17:57:04|0.045025
17:57:06|0.045038
17:57:07|0.04503
17:57:07|0.045051
17:57:08|0.045087
17:57:09|0.045068
17:57:11|0.045037
17:57:11|0.045037
17:57:13|0.04503
17:57:13|0.045026
17:57:14|0.045037
17:57:16|0.045006
17:57:17|0.045006
17:57:17|0.045043
17:57:18|0.045031
17:57:20|0.044989
17:57:21|0.044987
17:57:22|0.045007
17:57:23|0.045007
17:57:23|0.04504
17:57:25|0.045041
17:57:26|0.045007
17:57:27|0.044994
17:57:28|0.044952
17:57:30|0.044979
17:57:31|0.045
17:57:32|0.045029
17:57:33|0.045032
17:57:34|0.045056
17:57:35|0.04507
17:57:35|0.04507
17:57:36|0.045072
17:57:38|0.045072
17:57:38|0.045078
17:57:39|0.045078
17:57:40|0.045074
17:57:42|0.045081
17:57:43|0.045049
17:57:44|0.045038
17:57:44|0.044994
17:57:45|0.044994
17:57:47|0.044988
17:57:48|0.045005
17:57:48|0.045
17:57:49|0.044984
17:57:51|0.044992
17:57:51|0.044978
17:57:52|0.045002
17:57:54|0.045025
17:57:55|0.045019
17:57:55|0.04501
17:57:57|0.045004
17:57:57|0.045029
17:57:58|0.045046
17:58:00|0.045046
17:58:00|0.045033
17:58:01|0.045037
17:58:02|0.045013
17:58:04|0.045018
17:58:05|0.045045
17:58:06|0.045076
17:58:07|0.045065
17:58:08|0.045038
17:58:09|0.045032
17:58:10|0.045016
17:58:11|0.045
17:58:12|0.045011
17:58:13|0.045014
17:58:14|0.045022
17:58:15|0.045022
17:58:17|0.045011
17:58:17|0.045027
17:58:18|0.045042
17:58:19|0.045082
17:58:20|0.045122
17:58:22|0.04512
17:58:23|0.045069
17:58:24|0.045127
17:58:24|0.045143
17:58:26|0.045143
17:58:26|0.045088
17:58:27|0.0451
17:58:28|0.045091
17:58:29|0.045091
17:58:31|0.045107
17:58:31|0.045119
17:58:32|0.045119
17:58:34|0.045114
17:58:35|0.045102
17:58:35|0.045122
17:58:36|0.045131
17:58:37|0.045131
17:58:38|0.045114
17:58:40|0.045114
17:58:40|0.045103
17:58:41|0.045112
17:58:43|0.045116
17:58:43|0.045117
17:58:45|0.045086
17:58:46|0.045069
17:58:47|0.045069
17:58:48|0.045067
17:58:49|0.045106
17:58:49|0.045141
17:58:51|0.045139
17:58:51|0.045146
17:58:52|0.045135
17:58:53|0.04515
17:58:55|0.045147
17:58:55|0.045142
17:58:57|0.045135
17:58:58|0.045149
17:58:58|0.045154
17:59:00|0.045157
17:59:01|0.045149
17:59:02|0.045146
17:59:03|0.045188
17:59:04|0.045199
17:59:05|0.045186
17:59:07|0.045186
17:59:08|0.045195
17:59:08|0.04517
17:59:09|0.045177
17:59:11|0.045177
17:59:11|0.045159
17:59:13|0.045153
17:59:14|0.045142
17:59:15|0.045141
17:59:16|0.045141
17:59:17|0.045099
17:59:18|0.045099
17:59:19|0.045079
17:59:20|0.045098
17:59:21|0.045105
17:59:22|0.04511
17:59:23|0.045105
17:59:24|0.045077
17:59:24|0.045056
17:59:26|0.045056
17:59:27|0.045064
17:59:28|0.045053
17:59:28|0.045062
17:59:30|0.045075
17:59:31|0.045086
17:59:32|0.045086
17:59:33|0.045041
17:59:34|0.045042
17:59:35|0.045047
17:59:36|0.045048
17:59:36|0.045062
17:59:38|0.045076
17:59:39|0.045088
17:59:40|0.045099
17:59:41|0.045084
17:59:42|0.045102
17:59:43|0.045106
17:59:44|0.045104
17:59:45|0.045085
17:59:46|0.0451
17:59:47|0.0451
17:59:48|0.045094
17:59:49|0.045094
17:59:50|0.045094
17:59:51|0.045094
17:59:52|0.045093
17:59:53|0.045144
17:59:54|0.045124
17:59:55|0.045114
17:59:56|0.045115
17:59:57|0.0451
17:59:58|0.045099
17:59:59|0.045109
18:00:00|0.045091
18:00:01|0.045091
18:00:02|0.045097
18:00:03|0.045071
18:00:05|0.045056
18:00:06|0.045037
18:00:06|0.045051
18:00:08|0.045066
18:00:08|0.045135
18:00:10|0.04512
18:00:10|0.045126
18:00:12|0.045131
18:00:13|0.04513
18:00:14|0.045176
18:00:15|0.045199
18:00:16|0.045199
18:00:17|0.045152
18:00:18|0.045152
18:00:19|0.04515
18:00:20|0.045179
18:00:21|0.045161
18:00:22|0.045158
18:00:23|0.045158
18:00:24|0.045113
18:00:25|0.045104
18:00:26|0.045095
18:00:27|0.045122
18:00:28|0.045152
18:00:29|0.045122
18:00:30|0.045135
18:00:31|0.045122
18:00:32|0.045091
18:00:33|0.045091
18:00:34|0.045091
18:00:35|0.045091
18:00:36|0.045091
18:00:37|0.04507
18:00:38|0.04508
18:00:39|0.045095
18:00:40|0.045054
18:00:41|0.045059
18:00:42|0.045059
18:00:43|0.045044
18:00:44|0.045034
18:00:45|0.045037
18:00:46|0.045037
18:00:47|0.045032
18:00:48|0.045021
18:00:49|0.045019
18:00:50|0.04502
18:00:51|0.045041
18:00:52|0.045041
18:00:53|0.045037
18:00:54|0.04505
18:00:55|0.04505
18:00:56|0.045056
18:00:57|0.04506
18:00:58|0.045074
18:00:59|0.045076
18:01:00|0.045076
18:01:01|0.045095
18:01:02|0.045099
18:01:03|0.045097
18:01:05|0.045093
18:01:05|0.045115
18:01:07|0.045094
18:01:08|0.04511
18:01:08|0.045119
18:01:10|0.045102
18:01:12|0.045145
18:01:12|0.045137
18:01:14|0.045137
18:01:14|0.045169
18:01:16|0.045155
18:01:16|0.045129
18:01:17|0.045113
18:01:18|0.045121
18:01:20|0.045135
18:01:21|0.045165
18:01:21|0.045148
18:01:23|0.045148
18:01:24|0.045132
18:01:24|0.045166
18:01:27|0.045159
18:01:27|0.04517
18:01:28|0.045163
18:01:30|0.045161
18:01:31|0.045145
18:01:31|0.045152
18:01:32|0.045141
18:01:33|0.04512
18:01:34|0.045066
18:01:35|0.045076
18:01:36|0.045079
18:01:37|0.045091
18:01:38|0.04508
18:01:40|0.045102
18:01:41|0.045102
18:01:41|0.045098
18:01:42|0.045096
18:01:43|0.04506
18:01:44|0.045071
18:01:46|0.045071
18:01:46|0.045071
18:01:48|0.04506
18:01:48|0.04506
18:01:49|0.045072
18:01:51|0.045079
18:01:51|0.045079
18:01:53|0.045103
18:01:53|0.045085
18:01:55|0.045086
18:01:55|0.045101
18:01:56|0.045109
18:01:57|0.045102
18:01:59|0.045102
18:01:59|0.045111
18:02:01|0.045112
18:02:02|0.045164
18:02:03|0.045165
18:02:04|0.045136
18:02:04|0.04515
18:02:07|0.045129
18:02:08|0.045124
18:02:09|0.045129
18:02:10|0.045129
18:02:11|0.045096
18:02:11|0.0451
18:02:13|0.045094
18:02:14|0.045072
18:02:15|0.04507
18:02:16|0.045049
18:02:17|0.045046
18:02:18|0.045046
18:02:19|0.045047
18:02:20|0.045047
18:02:21|0.045024
18:02:22|0.044997
18:02:23|0.045
18:02:25|0.044983
18:02:25|0.044987
18:02:27|0.044987
18:02:27|0.044983
18:02:28|0.044984
18:02:30|0.044997
18:02:31|0.044989
18:02:32|0.044982
18:02:32|0.044956
18:02:34|0.044971
18:02:34|0.044971
18:02:35|0.044975
18:02:36|0.044974
18:02:38|0.044968
18:02:39|0.044966
18:02:39|0.044947
18:02:41|0.044947
18:02:41|0.044947
18:02:43|0.044933
18:02:44|0.044956
18:02:45|0.045015
18:02:46|0.045011
18:02:46|0.045009
18:02:47|0.045002
18:02:49|0.044981
18:02:50|0.044976
18:02:50|0.044973
18:02:51|0.044984
18:02:52|0.04499
18:02:54|0.044977
18:02:55|0.044992
18:02:56|0.044984
18:02:56|0.045016
18:02:57|0.044986
18:02:58|0.044986
18:03:00|0.044929
18:03:01|0.044935
18:03:02|0.044904
18:03:02|0.044886
18:03:03|0.044864
18:03:05|0.044873
18:03:05|0.044875
18:03:07|0.044861
18:03:08|0.044865
18:03:09|0.044865
18:03:10|0.044866
18:03:11|0.04488
18:03:13|0.044878
18:03:14|0.04487
18:03:14|0.04487
18:03:15|0.044859
18:03:16|0.044877
18:03:17|0.044896
18:03:20|0.044912
18:03:21|0.04489
18:03:21|0.044864
18:03:23|0.044864
18:03:24|0.04491
18:03:25|0.044894
18:03:26|0.044878
18:03:27|0.044855
18:03:28|0.044863
18:03:29|0.044843
18:03:30|0.044834
18:03:31|0.044834
18:03:32|0.044767
18:03:33|0.044777
18:03:34|0.044786
18:03:35|0.044786
18:03:36|0.044786
18:03:37|0.044794
18:03:38|0.044798
18:03:39|0.044795
18:03:41|0.044772
18:03:41|0.044786
18:03:42|0.044796
18:03:43|0.044796
18:03:44|0.044771
18:03:46|0.044769
18:03:46|0.044786
18:03:48|0.044803
18:03:48|0.044796
18:03:49|0.044782
18:03:50|0.044808
18:03:51|0.044808
18:03:52|0.044771
18:03:53|0.044771
18:03:54|0.044771
18:03:56|0.044785
18:03:56|0.044803
18:03:57|0.044803
18:03:58|0.044803
18:03:59|0.04479
18:04:00|0.044769
18:04:01|0.044769
18:04:02|0.044739
18:04:03|0.044739
18:04:04|0.044755
18:04:05|0.044795
18:04:07|0.0448
18:04:08|0.044862
18:04:09|0.044908
18:04:11|0.044844
18:04:11|0.044866
18:04:13|0.044869
18:04:14|0.044851
18:04:15|0.044858
18:04:15|0.044862
18:04:16|0.044853
18:04:17|0.044836
18:04:18|0.044836
18:04:19|0.044811
18:04:21|0.044834
18:04:22|0.044826
18:04:23|0.044827
18:04:24|0.0448
18:04:25|0.04477
18:04:27|0.044778
18:04:27|0.044756
18:04:28|0.044756
18:04:29|0.044776
18:04:31|0.044776
18:04:31|0.044812
18:04:32|0.044796
18:04:33|0.04481
18:04:34|0.044799
18:04:37|0.044847
18:04:37|0.044839
18:04:38|0.044846
18:04:39|0.044846
18:04:40|0.044833
18:04:42|0.044829
18:04:42|0.044816
18:04:43|0.044888
18:04:44|0.044884
18:04:45|0.044884
18:04:46|0.044884
18:04:48|0.044833
18:04:49|0.044834
18:04:49|0.044838
18:04:50|0.044838
18:04:51|0.044848
18:04:53|0.044833
18:04:53|0.044825
18:04:54|0.044824
18:04:55|0.044831
18:04:56|0.044831
18:04:58|0.044847
18:04:59|0.044842
18:05:00|0.044829
18:05:01|0.04481
18:05:02|0.044768
18:05:03|0.044768
18:05:03|0.04476
18:05:04|0.044763
18:05:05|0.044762
18:05:06|0.044739
18:05:07|0.044714
18:05:09|0.0447
18:05:10|0.044687
18:05:11|0.044689
18:05:12|0.044684
18:05:13|0.044679
18:05:14|0.044705
18:05:15|0.044688
18:05:16|0.044678
18:05:17|0.044666
18:05:19|0.044647
18:05:20|0.044633
18:05:21|0.044649
18:05:22|0.044645
18:05:23|0.044652
18:05:24|0.04471
18:05:25|0.044716
18:05:26|0.044752
18:05:27|0.044745
18:05:28|0.044745
18:05:29|0.044746
18:05:30|0.044745
18:05:31|0.044728
18:05:32|0.044739
18:05:33|0.044739
18:05:34|0.044751
18:05:35|0.044731
18:05:36|0.044735
18:05:37|0.044744
18:05:38|0.044736
18:05:39|0.044728
18:05:40|0.04472
18:05:41|0.04472
18:05:42|0.044733
18:05:43|0.044733
18:05:44|0.044754
18:05:45|0.04477
18:05:46|0.044763
18:05:47|0.044706
18:05:48|0.044735
18:05:49|0.044727
18:05:50|0.044726
18:05:51|0.044726
18:05:52|0.044728
18:05:53|0.044733
18:05:54|0.044739
18:05:55|0.044788
18:05:56|0.044877
18:05:57|0.044898
18:05:58|0.044912
18:05:59|0.044871
18:06:00|0.044867
18:06:01|0.044883
18:06:02|0.044883
18:06:03|0.044846
18:06:04|0.044801
18:06:05|0.04481
18:06:06|0.044764
18:06:07|0.044716
18:06:08|0.044744
18:06:10|0.044753
18:06:11|0.044745
18:06:11|0.044745
18:06:13|0.044762
18:06:13|0.044771
18:06:15|0.044786
18:06:16|0.044786
18:06:17|0.044733
18:06:18|0.044733
18:06:19|0.044785
18:06:20|0.044778
18:06:21|0.044789
18:06:23|0.044776
18:06:23|0.044779
18:06:24|0.044819
18:06:25|0.044794
18:06:27|0.044792
18:06:27|0.0448
18:06:29|0.044766
18:06:29|0.044769
18:06:30|0.044784
18:06:31|0.044784
18:06:32|0.044796
18:06:33|0.044825
18:06:34|0.044825
18:06:35|0.044842
18:06:36|0.044833
18:06:38|0.044833
18:06:38|0.044861
18:06:39|0.044837
18:06:41|0.044843
18:06:41|0.044874
18:06:43|0.044852
18:06:44|0.044834
18:06:44|0.044818
18:06:45|0.044818
18:06:47|0.044815
18:06:47|0.0448
18:06:49|0.044781
18:06:49|0.044781
18:06:51|0.044824
18:06:52|0.044808
18:06:53|0.044795
18:06:54|0.044803
18:06:55|0.044803
18:06:56|0.044814
18:06:57|0.04482
18:06:58|0.04482
18:06:59|0.04482
18:07:00|0.044814
18:07:01|0.044807
18:07:02|0.044807
18:07:03|0.044797
18:07:04|0.044752
18:07:05|0.044755
18:07:06|0.044755
18:07:07|0.044724
18:07:08|0.044713
18:07:09|0.044715
18:07:10|0.044709
18:07:11|0.044698
18:07:13|0.044693
18:07:13|0.044729
18:07:15|0.044711
18:07:16|0.044706
18:07:17|0.044706
18:07:18|0.044743
18:07:18|0.044743
18:07:20|0.044743
18:07:20|0.044755
18:07:21|0.044755
18:07:23|0.044755
18:07:23|0.044755
18:07:24|0.044755
18:07:25|0.044729
18:07:27|0.044712
18:07:28|0.044679
18:07:29|0.044671
18:07:29|0.04466
18:07:30|0.044682
18:07:32|0.044682
18:07:33|0.044657
18:07:34|0.044657
18:07:35|0.044672
18:07:36|0.044697
18:07:38|0.04471
18:07:38|0.044722
18:07:39|0.044717
18:07:41|0.044717
18:07:41|0.044738
18:07:42|0.044738
18:07:44|0.044728
18:07:44|0.044702
18:07:45|0.044694
18:07:47|0.044688
18:07:47|0.044688
18:07:48|0.044679
18:07:49|0.044656
18:07:50|0.044675
18:07:51|0.04468
18:07:52|0.044671
18:07:53|0.044686
18:07:54|0.044681
18:07:55|0.044681
18:07:57|0.044681
18:07:57|0.044663
18:07:58|0.044685
18:07:59|0.044681
18:08:00|0.044672
18:08:01|0.04467
18:08:02|0.044663
18:08:03|0.044681
18:08:04|0.044686
18:08:05|0.044744
18:08:06|0.044751
18:08:07|0.044755
18:08:08|0.04476
18:08:09|0.044807
18:08:10|0.044861
18:08:11|0.044863
18:08:13|0.044879
18:08:14|0.044878
18:08:15|0.044878
18:08:16|0.044913
18:08:18|0.044896
18:08:18|0.044893
18:08:19|0.044885
18:08:21|0.044906
18:08:22|0.044928
18:08:22|0.044916
18:08:24|0.04487
18:08:25|0.044889
18:08:26|0.044893
18:08:27|0.044838
18:08:28|0.044847
18:08:29|0.044847
18:08:30|0.044839
18:08:31|0.044839
18:08:32|0.044836
18:08:33|0.044825
18:08:34|0.044825
18:08:35|0.044825
18:08:36|0.044832
18:08:37|0.044834
18:08:39|0.044852
18:08:39|0.044885
18:08:40|0.044888
18:08:41|0.044886
18:08:42|0.044866
18:08:43|0.044852
18:08:44|0.044878
18:08:45|0.044878
18:08:46|0.044897
18:08:47|0.04491
18:08:48|0.044938
18:08:49|0.044925
18:08:50|0.044925
18:08:51|0.044925
18:08:52|0.044911
18:08:53|0.044911
18:08:54|0.044924
18:08:55|0.04492
18:08:57|0.044907
18:08:57|0.044893
18:08:58|0.044885
18:09:00|0.044921
18:09:00|0.044894
18:09:01|0.044894
18:09:02|0.044947
18:09:03|0.044952
18:09:04|0.04497
18:09:06|0.045
18:09:06|0.045001
18:09:07|0.045013
18:09:08|0.045001
18:09:09|0.045001
18:09:10|0.045043
18:09:11|0.045043
18:09:12|0.045038
18:09:13|0.045081
18:09:15|0.045054
18:09:16|0.045059
18:09:17|0.045059
18:09:18|0.045039
18:09:19|0.045057
18:09:19|0.045051
18:09:21|0.045051
18:09:21|0.045059
18:09:22|0.045059
18:09:23|0.045078
18:09:24|0.045082
18:09:25|0.045102
18:09:27|0.045082
18:09:27|0.045092
18:09:28|0.045081
18:09:29|0.045071
18:09:30|0.045071
18:09:31|0.045071
18:09:33|0.045042
18:09:34|0.045042
18:09:35|0.045008
18:09:35|0.044996
18:09:37|0.044957
18:09:37|0.044949
18:09:39|0.044957
18:09:40|0.044979
18:09:40|0.044961
18:09:41|0.044961
18:09:42|0.044973
18:09:44|0.044946
18:09:45|0.044946
18:09:45|0.044953
18:09:46|0.044953
18:09:48|0.044938
18:09:48|0.044954
18:09:49|0.044988
18:09:50|0.045018
18:09:51|0.045007
18:09:53|0.045007
18:09:54|0.045001
18:09:54|0.045001
18:09:56|0.045
18:09:57|0.045
18:09:58|0.044954
18:09:59|0.044958
18:10:00|0.045017
18:10:01|0.045002
18:10:02|0.045023
18:10:03|0.045044
18:10:04|0.045066
18:10:05|0.045052
18:10:06|0.045043
18:10:07|0.045043
18:10:08|0.045062
18:10:09|0.045086
18:10:10|0.045085
18:10:11|0.045089
18:10:12|0.045082
18:10:13|0.045076
18:10:14|0.045071
18:10:16|0.045114
18:10:16|0.045133
18:10:17|0.045112
18:10:18|0.045133
18:10:20|0.045134
18:10:20|0.045187
18:10:21|0.045207
18:10:23|0.045187
18:10:23|0.045189
18:10:24|0.045189
18:10:26|0.045185
18:10:27|0.045164
18:10:28|0.045163
18:10:29|0.045168
18:10:30|0.045176
18:10:31|0.045184
18:10:32|0.045166
18:10:33|0.045159
18:10:34|0.045159
18:10:35|0.045176
18:10:36|0.045192
18:10:37|0.04517
18:10:38|0.045198
18:10:39|0.045198
18:10:40|0.0452
18:10:41|0.0452
18:10:42|0.0452
18:10:43|0.0452
18:10:44|0.045139
18:10:45|0.045134
18:10:46|0.045137
18:10:47|0.045118
18:10:48|0.04512
18:10:49|0.045151
18:10:50|0.045105
18:10:51|0.045105
18:10:52|0.045081
18:10:53|0.045081
18:10:54|0.045097
18:10:55|0.04511
18:10:56|0.04511
18:10:57|0.04511
18:10:58|0.04511
18:10:59|0.04511
18:11:00|0.045153
18:11:01|0.045144
18:11:02|0.045144
18:11:03|0.045106
18:11:04|0.045102
18:11:05|0.045118
18:11:06|0.045119
18:11:07|0.045119
18:11:08|0.04508
18:11:09|0.045051
18:11:10|0.045084
18:11:11|0.045083
18:11:13|0.045083
18:11:14|0.045113
18:11:15|0.045095
18:11:16|0.045104
18:11:17|0.045098
18:11:18|0.045083
18:11:20|0.045078
18:11:20|0.045078
18:11:22|0.04506
18:11:22|0.04506
18:11:23|0.04506
18:11:25|0.045042
18:11:25|0.045041
18:11:27|0.045042
18:11:27|0.045042
18:11:28|0.045035
18:11:29|0.045045
18:11:31|0.045045
18:11:31|0.045033
18:11:32|0.04504
18:11:33|0.045048
18:11:35|0.045052
18:11:36|0.045052
18:11:37|0.045053
18:11:37|0.045078
18:11:39|0.045075
18:11:40|0.045058
18:11:41|0.045058
18:11:42|0.045058
18:11:43|0.045058
18:11:43|0.045058
18:11:44|0.045058
18:11:46|0.045041
18:11:47|0.045024
18:11:48|0.045031
18:11:49|0.045031
18:11:50|0.045031
18:11:51|0.045014
18:11:53|0.045034
18:11:53|0.045037
18:11:54|0.045037
18:11:55|0.045031
18:11:56|0.04501
18:11:57|0.045038
18:11:58|0.04505
18:11:59|0.045021
18:12:00|0.045064
18:12:01|0.045064
18:12:02|0.045027
18:12:03|0.045027
18:12:04|0.045027
18:12:05|0.04501
18:12:06|0.044999
18:12:07|0.044984
18:12:08|0.044987
18:12:09|0.044968
18:12:10|0.04497
18:12:11|0.044978
18:12:12|0.044978
18:12:13|0.044978
18:12:14|0.044972
18:12:16|0.044967
18:12:17|0.04497
18:12:18|0.044938
18:12:19|0.044923
18:12:20|0.04491
18:12:21|0.044909
18:12:22|0.044922
18:12:23|0.044927
18:12:24|0.044927
18:12:25|0.044927
18:12:26|0.044933
18:12:27|0.044943
18:12:28|0.044949
18:12:29|0.044931
18:12:30|0.04492
18:12:31|0.044904
18:12:32|0.044958
18:12:33|0.044951
18:12:34|0.044951
18:12:35|0.044951
18:12:36|0.04497
18:12:37|0.04497
18:12:38|0.044974
18:12:39|0.044945
18:12:40|0.044976
18:12:41|0.045016
18:12:42|0.044996
18:12:43|0.045002
18:12:44|0.045006
18:12:45|0.04501
18:12:46|0.04501
18:12:48|0.045008
18:12:48|0.045008
18:12:49|0.045004
18:12:50|0.045004
18:12:51|0.045004
18:12:52|0.045004
18:12:54|0.045004
18:12:54|0.045004
18:12:55|0.045018
18:12:56|0.045024
18:12:57|0.045024
18:12:58|0.045024
18:12:59|0.045016
18:13:00|0.045005
18:13:01|0.045024
18:13:02|0.045014
18:13:04|0.045027
18:13:04|0.045041
18:13:06|0.045056
18:13:06|0.045078
18:13:07|0.045063
18:13:08|0.045056
18:13:09|0.045054
18:13:10|0.045052
18:13:12|0.045059
18:13:12|0.04505
18:13:13|0.045062
18:13:14|0.045062
18:13:15|0.045057
18:13:17|0.045053
18:13:18|0.045044
18:13:19|0.045041
18:13:20|0.045029
18:13:22|0.045078
18:13:23|0.045084
18:13:24|0.045067
18:13:25|0.045048
18:13:26|0.045049
18:13:27|0.045049
18:13:28|0.045049
18:13:29|0.045043
18:13:30|0.045043
18:13:31|0.045043
18:13:32|0.045017
18:13:33|0.045017
18:13:34|0.04503
18:13:35|0.045013
18:13:36|0.045023
18:13:37|0.045023
18:13:38|0.045019
18:13:39|0.045015
18:13:41|0.045015
18:13:42|0.045009
18:13:42|0.045009
18:13:43|0.045011
18:13:45|0.044992
18:13:45|0.044994
18:13:47|0.04499
18:13:48|0.044995
18:13:49|0.045017
18:13:50|0.044992
18:13:50|0.044998
18:13:51|0.045018
18:13:53|0.045011
18:13:53|0.045017
18:13:54|0.045022
18:13:56|0.045022
18:13:57|0.045034
18:13:58|0.045038
18:13:59|0.045054
18:14:00|0.045047
18:14:01|0.045054
18:14:01|0.045059
18:14:02|0.045076
18:14:04|0.04507
18:14:05|0.045063
18:14:06|0.045074
18:14:07|0.045081
18:14:08|0.04509
18:14:09|0.04512
18:14:10|0.045121
18:14:11|0.045124
18:14:12|0.045121
18:14:13|0.045126
18:14:14|0.04514
18:14:15|0.045137
18:14:16|0.045139
18:14:17|0.045106
18:14:18|0.04514
18:14:19|0.04514
18:14:20|0.045141
18:14:22|0.045141
18:14:23|0.045155
18:14:23|0.045155
18:14:24|0.045161
18:14:26|0.045161
18:14:26|0.045162
18:14:27|0.045176
18:14:28|0.045162
18:14:29|0.045167
18:14:30|0.04516
18:14:31|0.045167
18:14:32|0.045219
18:14:33|0.045275
18:14:34|0.045261
18:14:35|0.045264
18:14:36|0.045246
18:14:38|0.045255
18:14:38|0.045224
18:14:39|0.045216
18:14:40|0.045211
18:14:41|0.045224
18:14:42|0.0452
18:14:43|0.04521
18:14:45|0.045195
18:14:45|0.04518
18:14:46|0.04517
18:14:48|0.045159
18:14:48|0.045162
18:14:50|0.045169
18:14:50|0.045169
18:14:51|0.045187
18:14:52|0.045176
18:14:54|0.045154
18:14:54|0.045157
18:14:55|0.045159
18:14:56|0.045167
18:14:57|0.045157
18:14:58|0.045158
18:14:59|0.045161
18:15:01|0.045147
18:15:01|0.045147
18:15:03|0.045112
18:15:04|0.045121
18:15:05|0.045126
18:15:06|0.045123
18:15:07|0.045097
18:15:08|0.04509
18:15:09|0.04509
18:15:10|0.045096
18:15:11|0.045154
18:15:12|0.045166
18:15:13|0.0452
18:15:14|0.045187
18:15:15|0.045178
18:15:16|0.045185
18:15:17|0.045194
18:15:18|0.045154
18:15:19|0.045168
18:15:20|0.04518
18:15:21|0.045173
18:15:22|0.045167
18:15:23|0.045156
18:15:25|0.045152
18:15:26|0.045155
18:15:26|0.045153
18:15:27|0.045153
18:15:29|0.045152
18:15:29|0.045146
18:15:31|0.045146
18:15:32|0.045169
18:15:33|0.045169
18:15:35|0.045169
18:15:35|0.045169
18:15:36|0.045174
18:15:37|0.045174
18:15:38|0.045166
18:15:39|0.045198
18:15:40|0.045231
18:15:41|0.045246
18:15:42|0.04524
18:15:43|0.045206
18:15:44|0.045206
18:15:46|0.04521
18:15:46|0.045172
18:15:47|0.045151
18:15:48|0.045122
18:15:49|0.045122
18:15:50|0.045162
18:15:51|0.045167
18:15:52|0.045163
18:15:53|0.045163
18:15:55|0.045168
18:15:55|0.045191
18:15:56|0.04519
18:15:57|0.045196
18:15:58|0.045191
18:15:59|0.045191
18:16:00|0.045196
18:16:02|0.04521
18:16:03|0.04526
18:16:03|0.04527
18:16:04|0.045256
18:16:05|0.045307
18:16:06|0.045322
18:16:07|0.045318
18:16:08|0.045329
18:16:10|0.045337
18:16:10|0.045359
18:16:11|0.045366
18:16:13|0.04537
18:16:13|0.04537
18:16:15|0.045361
18:16:15|0.045363
18:16:16|0.045366
18:16:17|0.045382
18:16:19|0.045397
18:16:20|0.045396
18:16:21|0.045411
18:16:22|0.0454
18:16:23|0.045402
18:16:24|0.045398
18:16:25|0.045395
18:16:26|0.045322
18:16:27|0.045307
18:16:28|0.045346
18:16:29|0.04533
18:16:30|0.04533
18:16:31|0.045315
18:16:32|0.045298
18:16:33|0.045299
18:16:34|0.045305
18:16:35|0.04531
18:16:36|0.045402
18:16:37|0.045392
18:16:38|0.045395
18:16:40|0.045395
18:16:40|0.045373
18:16:41|0.045386
18:16:43|0.045352
18:16:43|0.045319
18:16:44|0.045326
18:16:45|0.045363
18:16:46|0.045348
18:16:47|0.045309
18:16:49|0.045333
18:16:49|0.04532
18:16:50|0.045332
18:16:51|0.045341
18:16:52|0.045335
18:16:53|0.04534
18:16:55|0.045326
18:16:55|0.045342
18:16:57|0.045342
18:16:57|0.045354
18:16:59|0.04534
18:16:59|0.04534
18:17:00|0.045338
18:17:02|0.04533
18:17:02|0.04533
18:17:03|0.045339
18:17:04|0.045351
18:17:06|0.045351
18:17:06|0.045356
18:17:07|0.045356
18:17:08|0.045374
18:17:09|0.045401
18:17:10|0.045388
18:17:11|0.045396
18:17:12|0.045408
18:17:13|0.045396
18:17:14|0.04539
18:17:15|0.045384
18:17:16|0.045384
18:17:18|0.045374
18:17:18|0.045368
18:17:19|0.04536
18:17:20|0.045356
18:17:22|0.045356
18:17:24|0.045374
18:17:25|0.045394
18:17:26|0.045386
18:17:27|0.045379
18:17:27|0.045382
18:17:29|0.045351
18:17:30|0.045332
18:17:31|0.045347
18:17:32|0.045337
18:17:33|0.045337
18:17:34|0.045337
18:17:35|0.045341
18:17:36|0.045326
18:17:37|0.045313
18:17:38|0.045326
18:17:39|0.045424
18:17:40|0.045432
18:17:41|0.045407
18:17:42|0.045382
18:17:43|0.045374
18:17:44|0.045365
18:17:45|0.045362
18:17:46|0.045366
18:17:47|0.045382
18:17:48|0.045385
18:17:49|0.045375
18:17:50|0.045346
18:17:51|0.045391
18:17:52|0.045392
18:17:53|0.045389
18:17:54|0.045401
18:17:55|0.045408
18:17:56|0.04541
18:17:57|0.045429
18:17:58|0.045425
18:17:59|0.045425
18:18:00|0.045445
18:18:02|0.045419
18:18:02|0.045426
18:18:03|0.045439
18:18:04|0.045419
18:18:06|0.045417
18:18:06|0.045408
18:18:07|0.045382
18:18:08|0.045402
18:18:09|0.0454
18:18:10|0.0454
18:18:12|0.045405
18:18:12|0.045396
18:18:13|0.045386
18:18:14|0.045396
18:18:15|0.04541
18:18:16|0.045399
18:18:18|0.045391
18:18:18|0.045388
18:18:19|0.045379
18:18:20|0.045392
18:18:22|0.045399
18:18:24|0.045398
18:18:25|0.045382
18:18:25|0.045388
18:18:27|0.045381
18:18:27|0.045318
18:18:28|0.04533
18:18:29|0.045309
18:18:31|0.045316
18:18:32|0.045325
18:18:33|0.045325
18:18:33|0.045311
18:18:34|0.045319
18:18:35|0.045321
18:18:37|0.045313
18:18:37|0.045336
18:18:38|0.045346
18:18:40|0.045339
18:18:41|0.045339
18:18:41|0.045327
18:18:43|0.045322
18:18:44|0.045314
18:18:44|0.045314
18:18:46|0.045319
18:18:47|0.045339
18:18:47|0.045339
18:18:48|0.045339
18:18:50|0.045321
18:18:51|0.045299
18:18:52|0.0453
18:18:53|0.04531
18:18:54|0.045304
18:18:55|0.045305
18:18:56|0.045322
18:18:57|0.045354
18:18:58|0.045354
18:18:59|0.045354
18:19:00|0.045367
18:19:01|0.045367
18:19:02|0.045367
18:19:03|0.04535
18:19:04|0.04535
18:19:05|0.04535
18:19:06|0.045368
18:19:07|0.045368
18:19:08|0.045351
18:19:09|0.045352
18:19:10|0.045351
18:19:11|0.045346
18:19:12|0.04534
18:19:13|0.045298
18:19:14|0.045302
18:19:15|0.045288
18:19:16|0.045297
18:19:17|0.045291
18:19:18|0.045299
18:19:19|0.0453
18:19:20|0.045298
18:19:21|0.045299
18:19:22|0.045299
18:19:24|0.045292
18:19:25|0.045296
18:19:26|0.045296
18:19:27|0.045296
18:19:28|0.045292
18:19:29|0.045302
18:19:30|0.045296
18:19:31|0.045293
18:19:32|0.045309
18:19:33|0.045294
18:19:34|0.045298
18:19:35|0.045299
18:19:36|0.045307
18:19:37|0.045298
18:19:38|0.045309
18:19:39|0.04531
18:19:40|0.045327
18:19:41|0.045332
18:19:42|0.045332
18:19:43|0.045332
18:19:44|0.045311
18:19:46|0.045297
18:19:47|0.045315
18:19:48|0.045313
18:19:49|0.045324
18:19:49|0.04533
18:19:51|0.04533
18:19:52|0.045329
18:19:53|0.045321
18:19:54|0.045317
18:19:54|0.04532
18:19:57|0.04532
18:19:57|0.045316
18:19:58|0.045322
18:19:59|0.045322
18:20:01|0.04532
18:20:02|0.045313
18:20:03|0.045298
18:20:03|0.045298
18:20:05|0.045333
18:20:06|0.045341
18:20:06|0.045347
18:20:07|0.045354
18:20:08|0.045402
18:20:09|0.045408
18:20:10|0.045381
18:20:11|0.045381
18:20:13|0.045386
18:20:14|0.045386
18:20:15|0.04536
18:20:16|0.045341
18:20:17|0.045314
18:20:18|0.045312
18:20:19|0.045302
18:20:20|0.045298
18:20:21|0.0453
18:20:22|0.045321
18:20:23|0.045334
18:20:25|0.045359
18:20:26|0.04536
18:20:27|0.04537
18:20:28|0.045352
18:20:29|0.045347
18:20:31|0.045348
18:20:32|0.045337
18:20:33|0.045337
18:20:34|0.045327
18:20:35|0.045328
18:20:36|0.04533
18:20:37|0.04533
18:20:38|0.045326
18:20:39|0.045305
18:20:40|0.045325
18:20:42|0.045316
18:20:42|0.045302
18:20:43|0.045294
18:20:45|0.045297
18:20:45|0.045296
18:20:46|0.045283
18:20:48|0.045247
18:20:49|0.045277
18:20:50|0.045258
18:20:50|0.045207
18:20:51|0.0452
18:20:52|0.045192
18:20:54|0.045193
18:20:55|0.045172
18:20:56|0.045157
18:20:57|0.045157
18:20:59|0.045164
18:20:59|0.04519
18:21:00|0.045182
18:21:01|0.045183
18:21:02|0.045186
18:21:03|0.045197
18:21:04|0.045201
18:21:05|0.045201
18:21:06|0.045195
18:21:07|0.04522
18:21:08|0.045232
18:21:09|0.045227
18:21:10|0.045243
18:21:11|0.045281
18:21:12|0.045247
18:21:13|0.045285
18:21:14|0.045342
18:21:15|0.045376
18:21:16|0.045333
18:21:17|0.045337
18:21:18|0.045319
18:21:19|0.045319
18:21:20|0.045329
18:21:21|0.045374
18:21:22|0.045382
18:21:24|0.045394
18:21:24|0.045375
18:21:25|0.04537
18:21:27|0.045387
18:21:28|0.045378
18:21:29|0.045378
18:21:29|0.045364
18:21:31|0.045371
18:21:32|0.045378
18:21:33|0.045378
18:21:34|0.04539
18:21:35|0.0454
18:21:36|0.045399
18:21:37|0.045398
18:21:38|0.045398
18:21:40|0.0454
18:21:41|0.045367
18:21:42|0.045351
18:21:43|0.045317
18:21:44|0.045346
18:21:45|0.045325
18:21:46|0.045302
18:21:47|0.04528
18:21:48|0.045277
18:21:49|0.045277
18:21:50|0.045278
18:21:51|0.045277
18:21:52|0.045277
18:21:53|0.045277
18:21:55|0.045266
18:21:55|0.045262
18:21:56|0.045265
18:21:57|0.04525
18:21:59|0.045272
18:22:00|0.045266
18:22:00|0.045251
18:22:01|0.045243
18:22:03|0.04527
18:22:04|0.045262
18:22:05|0.045252
18:22:06|0.045245
18:22:07|0.045237
18:22:08|0.045252
18:22:09|0.045252
18:22:10|0.045226
18:22:11|0.045226
18:22:12|0.045243
18:22:13|0.045257
18:22:15|0.04528
18:22:16|0.045267
18:22:16|0.045242
18:22:18|0.045271
18:22:18|0.045271
18:22:19|0.045256
18:22:20|0.04528
18:22:21|0.045296
18:22:22|0.045306
18:22:23|0.045299
18:22:25|0.045299
18:22:26|0.045299
18:22:28|0.045258
18:22:28|0.045291
18:22:29|0.045294
18:22:30|0.045288
18:22:32|0.045288
18:22:32|0.045295
18:22:34|0.045283
18:22:35|0.045292
18:22:36|0.045292
18:22:37|0.045292
18:22:38|0.045311
18:22:39|0.045311
18:22:40|0.045306
18:22:41|0.045288
18:22:42|0.045285
18:22:43|0.045285
18:22:44|0.045297
18:22:45|0.045292
18:22:46|0.045299
18:22:47|0.045291
18:22:48|0.045291
18:22:50|0.045303
18:22:50|0.045303
18:22:51|0.045304
18:22:52|0.045334
18:22:53|0.045334
18:22:54|0.045329
18:22:55|0.045322
18:22:57|0.045322
18:22:57|0.04533
18:22:58|0.045292
18:22:59|0.04528
18:23:00|0.045292
18:23:02|0.045283
18:23:02|0.045281
18:23:03|0.045293
18:23:04|0.045286
18:23:05|0.045286
18:23:06|0.045287
18:23:07|0.045288
18:23:08|0.045288
18:23:09|0.04531
18:23:10|0.045305
18:23:11|0.045305
18:23:13|0.045305
18:23:13|0.045334
18:23:14|0.045346
18:23:16|0.045341
18:23:16|0.045323
18:23:17|0.045323
18:23:18|0.045323
18:23:20|0.04535
18:23:20|0.04535
18:23:21|0.04535
18:23:22|0.04535
18:23:24|0.04535
18:23:24|0.04535
18:23:25|0.045349
18:23:26|0.045347
18:23:29|0.045343
18:23:30|0.045343
18:23:31|0.045333
18:23:31|0.04535
18:23:32|0.045333
18:23:33|0.045337
18:23:35|0.045337
18:23:36|0.045349
18:23:37|0.045343
18:23:38|0.04535
18:23:39|0.04535
18:23:40|0.04535
18:23:41|0.04535
18:23:42|0.04535
18:23:43|0.045342
18:23:44|0.045364
18:23:45|0.045364
18:23:46|0.045351
18:23:47|0.045352
18:23:48|0.045351
18:23:49|0.045352
18:23:50|0.045363
18:23:51|0.045363
18:23:52|0.045371
18:23:53|0.045369
18:23:54|0.045374
18:23:55|0.045373
18:23:56|0.045361
18:23:57|0.045361
18:23:58|0.045369
18:23:59|0.045373
18:24:00|0.045373
18:24:01|0.04539
18:24:02|0.045395
18:24:03|0.045395
18:24:04|0.045395
18:24:05|0.045413
18:24:06|0.045413
18:24:07|0.045442
18:24:08|0.045449
18:24:09|0.045455
18:24:10|0.045451
18:24:11|0.045451
18:24:12|0.045481
18:24:13|0.04549
18:24:14|0.045488
18:24:15|0.045499
18:24:16|0.045515
18:24:17|0.045529
18:24:18|0.04553
18:24:19|0.045536
18:24:20|0.045535
18:24:21|0.045543
18:24:22|0.045543
18:24:23|0.04555
18:24:24|0.045551
18:24:25|0.045544
18:24:26|0.045554
18:24:28|0.045553
18:24:29|0.045556
18:24:30|0.045565
18:24:31|0.045565
18:24:31|0.045563
18:24:33|0.045563
18:24:34|0.045548
18:24:35|0.045558
18:24:36|0.045504
18:24:37|0.045438
18:24:38|0.045447
18:24:39|0.045424
18:24:40|0.045431
18:24:41|0.045428
18:24:42|0.045416
18:24:43|0.045433
18:24:44|0.045423
18:24:45|0.0454
18:24:46|0.045392
18:24:47|0.045377
18:24:49|0.045386
18:24:49|0.045386
18:24:50|0.045386
18:24:51|0.045419
18:24:53|0.045456
18:24:53|0.045461
18:24:55|0.045454
18:24:55|0.045459
18:24:56|0.045459
18:24:58|0.045452
18:24:58|0.045423
18:25:00|0.045429
18:25:00|0.045429
18:25:01|0.045422
18:25:02|0.045402
18:25:03|0.0454
18:25:05|0.045384
18:25:05|0.045388
18:25:06|0.045388
18:25:07|0.045399
18:25:08|0.045377
18:25:09|0.045348
18:25:11|0.045368
18:25:12|0.045368
18:25:13|0.045352
18:25:14|0.045332
18:25:15|0.045327
18:25:16|0.045327
18:25:17|0.045337
18:25:18|0.045318
18:25:19|0.045318
18:25:20|0.045334
18:25:21|0.045324
18:25:22|0.045322
18:25:23|0.045332
18:25:24|0.04534
18:25:25|0.045338
18:25:26|0.045326
18:25:27|0.045326
18:25:28|0.045298
18:25:30|0.045306
18:25:30|0.04531
18:25:32|0.045298
18:25:33|0.045295
18:25:34|0.045303
18:25:35|0.045298
18:25:35|0.045305
18:25:36|0.045331
18:25:37|0.045345
18:25:39|0.045345
18:25:40|0.045347
18:25:41|0.045341
18:25:42|0.045347
18:25:43|0.045354
18:25:44|0.045357
18:25:45|0.045357
18:25:46|0.045357
18:25:47|0.04535
18:25:48|0.04535
18:25:49|0.045317
18:25:50|0.045298
18:25:51|0.045223
18:25:52|0.045216
18:25:53|0.045219
18:25:54|0.045214
18:25:55|0.045193
18:25:56|0.045176
18:25:57|0.045174
18:25:58|0.045174
18:25:59|0.045178
18:26:00|0.045201
18:26:01|0.045178
18:26:03|0.045163
18:26:03|0.045171
18:26:04|0.045178
18:26:05|0.045188
18:26:06|0.045227
18:26:07|0.045236
18:26:09|0.045263
18:26:09|0.045263
18:26:10|0.045242
18:26:11|0.045246
18:26:12|0.045246
18:26:13|0.045228
18:26:14|0.045277
18:26:16|0.045257
18:26:16|0.045243
18:26:17|0.045259
18:26:18|0.045277
18:26:19|0.045263
18:26:21|0.045243
18:26:21|0.045253
18:26:22|0.045246
18:26:23|0.045233
18:26:24|0.045233
18:26:26|0.045214
18:26:27|0.045213
18:26:27|0.0452
18:26:28|0.0452
18:26:30|0.045212
18:26:30|0.045212
18:26:33|0.045198
18:26:34|0.045178
18:26:34|0.045169
18:26:36|0.045154
18:26:38|0.045128
18:26:39|0.045128
18:26:39|0.045142
18:26:40|0.045118
18:26:41|0.045122
18:26:43|0.045126
18:26:44|0.04514
18:26:46|0.045101
18:26:46|0.0451
18:26:47|0.045103
18:26:48|0.0451
18:26:49|0.045102
18:26:50|0.045101
18:26:51|0.045108
18:26:52|0.045137
18:26:53|0.045117
18:26:54|0.045117
18:26:55|0.045113
18:26:57|0.045164
18:26:57|0.045211
18:26:58|0.045237
18:26:59|0.045236
18:27:01|0.045262
18:27:01|0.045254
18:27:02|0.045272
18:27:03|0.045283
18:27:04|0.045258
18:27:05|0.045254
18:27:06|0.045237
18:27:08|0.045244
18:27:08|0.045263
18:27:09|0.045248
18:27:10|0.045252
18:27:11|0.045254
18:27:12|0.045247
18:27:13|0.045246
18:27:14|0.045242
18:27:16|0.045248
18:27:16|0.045266
18:27:17|0.045268
18:27:18|0.045268
18:27:19|0.045268
18:27:20|0.045301
18:27:21|0.045304
18:27:22|0.045294
18:27:23|0.04529
18:27:24|0.045296
18:27:25|0.045298
18:27:26|0.045287
18:27:28|0.045287
18:27:28|0.04529
18:27:29|0.04529
18:27:31|0.04529
18:27:32|0.045266
18:27:33|0.045262
18:27:34|0.045218
18:27:35|0.045178
18:27:36|0.045181
18:27:37|0.045124
18:27:38|0.045152
18:27:39|0.045138
18:27:40|0.045121
18:27:41|0.045147
18:27:43|0.045133
18:27:44|0.045121
18:27:44|0.045125
18:27:45|0.045132
18:27:46|0.045136
18:27:47|0.045127
18:27:48|0.045121
18:27:49|0.045126
18:27:50|0.045126
18:27:51|0.045127
18:27:52|0.045127
18:27:54|0.045127
18:27:55|0.045111
18:27:55|0.045127
18:27:57|0.045127
18:27:58|0.045138
18:27:59|0.045121
18:28:00|0.045121
18:28:01|0.045121
18:28:02|0.045145
18:28:03|0.045145
18:28:03|0.04516
18:28:05|0.04516
18:28:06|0.045162
18:28:07|0.045163
18:28:08|0.045206
18:28:09|0.045214
18:28:10|0.045189
18:28:11|0.045183
18:28:12|0.045175
18:28:13|0.045175
18:28:14|0.045175
18:28:15|0.045161
18:28:16|0.045137
18:28:17|0.045137
18:28:18|0.04514
18:28:19|0.045138
18:28:20|0.045153
18:28:21|0.045152
18:28:22|0.045154
18:28:23|0.045154
18:28:24|0.045154
18:28:25|0.045139
18:28:26|0.045129
18:28:27|0.045131
18:28:28|0.045142
18:28:29|0.045142
18:28:30|0.045142
18:28:31|0.045127
18:28:33|0.045127
18:28:33|0.045127
18:28:34|0.045128
18:28:36|0.045133
18:28:37|0.045133
18:28:38|0.045138
18:28:39|0.045139
18:28:41|0.045144
18:28:42|0.045165
18:28:43|0.045168
18:28:44|0.04516
18:28:45|0.045175
18:28:46|0.045175
18:28:47|0.045174
18:28:48|0.045174
18:28:49|0.045159
18:28:50|0.045159
18:28:51|0.045159
18:28:52|0.045161
18:28:53|0.045161
18:28:54|0.04517
18:28:56|0.045174
18:28:56|0.045174
18:28:57|0.045174
18:28:58|0.045171
18:28:59|0.04515
18:29:00|0.045174
18:29:01|0.045169
18:29:02|0.045167
18:29:03|0.045162
18:29:04|0.045189
18:29:06|0.045211
18:29:06|0.045198
18:29:07|0.045215
18:29:08|0.045256
18:29:09|0.045193
18:29:10|0.045198
18:29:11|0.045198
18:29:12|0.045198
18:29:13|0.045261
18:29:14|0.045251
18:29:16|0.045261
18:29:17|0.045281
18:29:18|0.045281
18:29:18|0.045257
18:29:20|0.045274
18:29:20|0.045289
18:29:21|0.045271
18:29:23|0.045271
18:29:23|0.045271
18:29:24|0.045261
18:29:25|0.045228
18:29:26|0.045211
18:29:27|0.045211
18:29:28|0.045225
18:29:29|0.045215
18:29:30|0.045215
18:29:32|0.045227
18:29:32|0.045218
18:29:34|0.045198
18:29:34|0.045198
18:29:36|0.045215
18:29:37|0.045227
18:29:38|0.045215
18:29:39|0.045215
18:29:40|0.045215
18:29:41|0.045215
18:29:42|0.04522
18:29:43|0.04522
18:29:45|0.045209
18:29:45|0.045209
18:29:46|0.045209
18:29:48|0.045196
18:29:49|0.045196
18:29:50|0.045196
18:29:51|0.045198
18:29:51|0.045199
18:29:52|0.0452
18:29:54|0.0452
18:29:55|0.045212
18:29:56|0.045252
18:29:57|0.045248
18:29:58|0.045253
18:29:58|0.045253
18:30:00|0.045251
18:30:00|0.045273
18:30:01|0.045285
18:30:03|0.045269
18:30:03|0.04527
18:30:05|0.045274
18:30:06|0.045295
18:30:07|0.045329
18:30:08|0.045433
18:30:09|0.045397
18:30:10|0.045418
18:30:11|0.045419
18:30:12|0.045392
18:30:13|0.045371
18:30:14|0.045344
18:30:15|0.045344
18:30:16|0.045365
18:30:17|0.045387
18:30:18|0.045387
18:30:19|0.045344
18:30:21|0.045341
18:30:22|0.0453
18:30:22|0.045309
18:30:23|0.045314
18:30:24|0.045344
18:30:25|0.045352
18:30:26|0.04535
18:30:27|0.04533
18:30:28|0.045307
18:30:29|0.04528
18:30:30|0.045289
18:30:31|0.045309
18:30:33|0.045354
18:30:34|0.04536
18:30:34|0.045338
18:30:35|0.045338
18:30:38|0.045354
18:30:39|0.04538
18:30:39|0.045393
18:30:40|0.04542
18:30:42|0.04542
18:30:43|0.045455
18:30:43|0.045444
18:30:45|0.045413
18:30:45|0.045419
18:30:46|0.045425
18:30:47|0.045453
18:30:48|0.045461
18:30:50|0.045449
18:30:50|0.045449
18:30:52|0.045415
18:30:52|0.045406
18:30:54|0.045433
18:30:55|0.045421
18:30:56|0.0454
18:30:57|0.0454
18:30:58|0.045383
18:30:59|0.045384
18:31:00|0.04539
18:31:01|0.045399
18:31:02|0.04538
18:31:03|0.045378
18:31:04|0.045378
18:31:05|0.045387
18:31:06|0.04539
18:31:07|0.045386
18:31:08|0.04542
18:31:09|0.045431
18:31:10|0.045449
18:31:11|0.045449
18:31:12|0.045477
18:31:13|0.045476
18:31:14|0.045492
18:31:15|0.045473
18:31:16|0.04547
18:31:18|0.04547
18:31:18|0.04546
18:31:19|0.045455
18:31:21|0.045455
18:31:21|0.045459
18:31:22|0.045529
18:31:23|0.045541
18:31:24|0.045532
18:31:25|0.045504
18:31:26|0.045492
18:31:27|0.045582
18:31:28|0.045511
18:31:29|0.045502
18:31:30|0.045484
18:31:32|0.045481
18:31:32|0.045494
18:31:33|0.045493
18:31:35|0.045485
18:31:36|0.045485
18:31:37|0.045477
18:31:38|0.045477
18:31:39|0.045492
18:31:40|0.045492
18:31:41|0.045469
18:31:42|0.045455
18:31:43|0.045431
18:31:44|0.045421
18:31:45|0.045388
18:31:46|0.045445
18:31:47|0.045406
18:31:49|0.045425
18:31:50|0.045425
18:31:50|0.045438
18:31:52|0.045392
18:31:53|0.045383
18:31:54|0.045383
18:31:55|0.04544
18:31:56|0.04544
18:31:57|0.04538
18:31:58|0.045401
18:31:59|0.045389
18:32:00|0.045389
18:32:01|0.045389
18:32:02|0.045401
18:32:03|0.045406
18:32:04|0.045435
18:32:05|0.045432
18:32:06|0.045406
18:32:07|0.045406
18:32:08|0.045406
18:32:09|0.045406
18:32:10|0.045411
18:32:11|0.045457
18:32:12|0.045458
18:32:13|0.045487
18:32:14|0.045487
18:32:15|0.045536
18:32:16|0.04555
18:32:17|0.045539
18:32:18|0.045529
18:32:19|0.045527
18:32:20|0.045541
18:32:22|0.045539
18:32:23|0.045529
18:32:23|0.045526
18:32:24|0.045526
18:32:25|0.045509
18:32:26|0.045509
18:32:28|0.045509
18:32:28|0.045508
18:32:29|0.04551
18:32:30|0.04551
18:32:31|0.045541
18:32:32|0.045535
18:32:33|0.045535
18:32:34|0.045529
18:32:36|0.045519
18:32:37|0.045519
18:32:38|0.045519
18:32:39|0.045498
18:32:41|0.045488
18:32:41|0.045484
18:32:42|0.045486
18:32:43|0.045489
18:32:44|0.045489
18:32:46|0.045484
18:32:47|0.04548
18:32:47|0.045472
18:32:49|0.045486
18:32:50|0.045486
18:32:50|0.04548
18:32:52|0.04548
18:32:52|0.04548
18:32:54|0.045481
18:32:54|0.045481
18:32:55|0.045492
18:32:56|0.045492
18:32:57|0.045495
18:32:58|0.04549
18:33:00|0.04548
18:33:01|0.045482
18:33:02|0.045486
18:33:02|0.045505
18:33:03|0.045519
18:33:05|0.045515
18:33:05|0.045488
18:33:06|0.045488
18:33:07|0.045521
18:33:09|0.045553
18:33:10|0.04556
18:33:10|0.045554
18:33:12|0.045547
18:33:12|0.045553
18:33:14|0.045548
18:33:14|0.04554
18:33:16|0.04555
18:33:17|0.04555
18:33:17|0.045552
18:33:19|0.045555
18:33:20|0.045572
18:33:21|0.045568
18:33:22|0.045563
18:33:23|0.045553
18:33:24|0.045512
18:33:25|0.045522
18:33:26|0.045522
18:33:27|0.045523
18:33:28|0.04552
18:33:29|0.045513
18:33:30|0.045508
18:33:31|0.045509
18:33:32|0.045511
18:33:33|0.045511
18:33:35|0.045551
18:33:36|0.045551
18:33:36|0.04553
18:33:38|0.045549
18:33:40|0.045542
18:33:41|0.045551
18:33:41|0.045558
18:33:43|0.045559
18:33:44|0.045559
18:33:45|0.045564
18:33:46|0.045563
18:33:47|0.045559
18:33:47|0.045567
18:33:49|0.045566
18:33:50|0.04557
18:33:50|0.045556
18:33:52|0.045572
18:33:52|0.045572
18:33:54|0.045555
18:33:55|0.045555
18:33:57|0.045504
18:33:57|0.045473
18:33:58|0.045495
18:34:00|0.045502
18:34:00|0.045434
18:34:01|0.045476
18:34:02|0.045476
18:34:03|0.045476
18:34:04|0.045441
18:34:05|0.045434
18:34:07|0.045435
18:34:07|0.045447
18:34:08|0.045455
18:34:09|0.045436
18:34:11|0.045429
18:34:11|0.045429
18:34:12|0.045409
18:34:13|0.04541
18:34:14|0.045443
18:34:15|0.045449
18:34:16|0.045449
18:34:17|0.045434
18:34:19|0.045448
18:34:20|0.045445
18:34:21|0.045475
18:34:21|0.045474
18:34:23|0.045474
18:34:24|0.045459
18:34:25|0.045459
18:34:25|0.045459
18:34:26|0.045459
18:34:27|0.045448
18:34:28|0.04544
18:34:30|0.045446
18:34:30|0.045446
18:34:32|0.045446
18:34:32|0.045445
18:34:34|0.045454
18:34:34|0.04547
18:34:36|0.04548
18:34:37|0.045473
18:34:39|0.045474
18:34:39|0.045461
18:34:41|0.045461
18:34:41|0.045469
18:34:42|0.045469
18:34:44|0.04546
18:34:45|0.045471
18:34:46|0.045471
18:34:47|0.045471
18:34:49|0.04546
18:34:49|0.04546
18:34:50|0.04546
18:34:51|0.045464
18:34:53|0.045458
18:34:54|0.045446
18:34:55|0.045446
18:34:55|0.045452
18:34:57|0.045452
18:34:58|0.045445
18:34:58|0.045429
18:35:00|0.045435
18:35:01|0.045434
18:35:01|0.045421
18:35:02|0.045421
18:35:03|0.04539
18:35:05|0.045401
18:35:05|0.04541
18:35:06|0.045409
18:35:07|0.045409
18:35:08|0.045401
18:35:09|0.045401
18:35:11|0.045399
18:35:11|0.045405
18:35:12|0.045391
18:35:13|0.04539
18:35:14|0.045397
18:35:16|0.045381
18:35:16|0.045387
18:35:17|0.04538
18:35:18|0.04538
18:35:19|0.04538
18:35:21|0.045383
18:35:21|0.045389
18:35:22|0.045395
18:35:23|0.045395
18:35:24|0.0454
18:35:26|0.045418
18:35:27|0.045418
18:35:28|0.045418
18:35:28|0.045403
18:35:30|0.045413
18:35:31|0.045402
18:35:32|0.045408
18:35:32|0.045408
18:35:33|0.0454
18:35:35|0.0454
18:35:35|0.0454
18:35:37|0.045404
18:35:38|0.0454
18:35:40|0.045401
18:35:40|0.045401
18:35:42|0.045401
18:35:43|0.045424
18:35:44|0.045407
18:35:45|0.04538
18:35:46|0.04538
18:35:47|0.04538
18:35:48|0.045393
18:35:49|0.045399
18:35:50|0.045401
18:35:51|0.045411
18:35:52|0.045402
18:35:53|0.045446
18:35:54|0.045467
18:35:55|0.045459
18:35:56|0.045458
18:35:57|0.045462
18:35:58|0.045444
18:35:59|0.04543
18:36:00|0.04543
18:36:01|0.04543
18:36:02|0.045455
18:36:03|0.045455
18:36:04|0.045462
18:36:06|0.045462
18:36:06|0.04548
18:36:08|0.045492
18:36:08|0.045525
18:36:10|0.045514
18:36:10|0.045499
18:36:11|0.045486
18:36:13|0.045486
18:36:13|0.045536
18:36:15|0.045543
18:36:16|0.045524
18:36:17|0.045512
18:36:18|0.045498
18:36:18|0.045505
18:36:20|0.045501
18:36:21|0.045501
18:36:22|0.045497
18:36:23|0.045488
18:36:24|0.045429
18:36:25|0.045424
18:36:26|0.045412
18:36:27|0.045425
18:36:28|0.045426
18:36:29|0.04538
18:36:30|0.045354
18:36:31|0.04538
18:36:32|0.04538
18:36:33|0.045369
18:36:34|0.045376
18:36:35|0.045381
18:36:36|0.045381
18:36:37|0.045381
18:36:38|0.045381
18:36:39|0.045368
18:36:41|0.04538
18:36:42|0.045379
18:36:43|0.045392
18:36:44|0.045432
18:36:46|0.045432
18:36:47|0.045424
18:36:47|0.045455
18:36:48|0.045503
18:36:49|0.045498
18:36:50|0.0455
18:36:52|0.045533
18:36:52|0.045515
18:36:53|0.045514
18:36:54|0.045526
18:36:55|0.045537
18:36:56|0.045511
18:36:57|0.045497
18:36:58|0.045527
18:36:59|0.04552
18:37:00|0.04552
18:37:01|0.045529
18:37:02|0.045526
18:37:03|0.045522
18:37:04|0.045547
18:37:05|0.045531
18:37:06|0.045525
18:37:07|0.045542
18:37:09|0.045556
18:37:09|0.045555
18:37:10|0.045527
18:37:11|0.04556
18:37:12|0.045555
18:37:13|0.045516
18:37:15|0.045538
18:37:15|0.045538
18:37:16|0.045538
18:37:18|0.045538
18:37:18|0.045522
18:37:19|0.045514
18:37:20|0.045525
18:37:21|0.045526
18:37:22|0.045531
18:37:23|0.045538
18:37:24|0.04549
18:37:25|0.04549
18:37:26|0.045512
18:37:27|0.045515
18:37:29|0.045517
18:37:29|0.045577
18:37:30|0.045594
18:37:31|0.04561
18:37:32|0.045616
18:37:33|0.045618
18:37:34|0.045591
18:37:35|0.045625
18:37:36|0.045601
18:37:37|0.045599
18:37:39|0.045599
18:37:40|0.045619
18:37:42|0.045629
18:37:42|0.045629
18:37:44|0.045629
18:37:45|0.045628
18:37:46|0.045613
18:37:47|0.045613
18:37:48|0.045626
18:37:48|0.045591
18:37:50|0.045584
18:37:50|0.045613
18:37:52|0.045626
18:37:52|0.045622
18:37:53|0.045618
18:37:54|0.045635
18:37:56|0.045626
18:37:56|0.045625
18:37:58|0.045625
18:37:58|0.045625
18:37:59|0.045635
18:38:00|0.045642
18:38:01|0.045651
18:38:04|0.045632
18:38:04|0.045655
18:38:06|0.045651
18:38:07|0.04563
18:38:07|0.045655
18:38:09|0.045655
18:38:10|0.045657
18:38:10|0.045663
18:38:11|0.045669
18:38:13|0.045657
18:38:13|0.045657
18:38:15|0.045634
18:38:15|0.045634
18:38:17|0.045634
18:38:17|0.045623
18:38:18|0.045622
18:38:20|0.045613
18:38:20|0.045569
18:38:21|0.045564
18:38:23|0.045557
18:38:24|0.045557
18:38:25|0.045559
18:38:25|0.045537
18:38:27|0.045508
18:38:27|0.045508
18:38:29|0.045478
18:38:29|0.045488
18:38:30|0.045476
18:38:32|0.045465
18:38:32|0.04543
18:38:34|0.045426
18:38:35|0.045401
18:38:35|0.045433
18:38:37|0.045441
18:38:38|0.045476
18:38:39|0.045476
18:38:40|0.045459
18:38:41|0.045475
18:38:42|0.045479
18:38:43|0.045466
18:38:44|0.045466
18:38:45|0.045466
18:38:46|0.045459
18:38:47|0.045446
18:38:48|0.045427
18:38:49|0.045427
18:38:50|0.045425
18:38:51|0.045415
18:38:53|0.045427
18:38:53|0.045427
18:38:54|0.045426
18:38:55|0.045414
18:38:56|0.04539
18:38:58|0.045361
18:38:58|0.045391
18:38:59|0.045409
18:39:00|0.045382
18:39:02|0.045388
18:39:02|0.045392
18:39:04|0.045387
18:39:04|0.045395
18:39:05|0.045393
18:39:06|0.045393
18:39:08|0.045437
18:39:08|0.045436
18:39:09|0.045457
18:39:10|0.045457
18:39:11|0.045457
18:39:12|0.045416
18:39:13|0.045427
18:39:14|0.045435
18:39:15|0.045429
18:39:16|0.045427
18:39:17|0.045408
18:39:18|0.045386
18:39:20|0.045393
18:39:20|0.045403
18:39:21|0.045403
18:39:22|0.045398
18:39:23|0.045398
18:39:24|0.045403
18:39:25|0.045446
18:39:26|0.045488
18:39:27|0.04548
18:39:28|0.045455
18:39:29|0.045455
18:39:30|0.045455
18:39:32|0.045455
18:39:32|0.045479
18:39:33|0.045494
18:39:34|0.045494
18:39:36|0.045508
18:39:36|0.045508
18:39:38|0.045498
18:39:38|0.045498
18:39:39|0.045498
18:39:40|0.045496
18:39:41|0.045495
18:39:43|0.045492
18:39:44|0.045526
18:39:45|0.045526
18:39:46|0.045526
18:39:47|0.045523
18:39:48|0.045523
18:39:49|0.045509
18:39:50|0.045509
18:39:51|0.045509
18:39:52|0.045497
18:39:53|0.045526
18:39:54|0.045516
18:39:55|0.045515
18:39:56|0.045516
18:39:57|0.045516
18:39:58|0.045501
18:39:59|0.045512
18:40:00|0.045516
18:40:01|0.04551
18:40:03|0.045509
18:40:04|0.045567
18:40:04|0.045624
18:40:06|0.045601
18:40:06|0.045593
18:40:07|0.045593
18:40:09|0.045586
18:40:09|0.045601
18:40:11|0.045601
18:40:12|0.045603
18:40:12|0.045605
18:40:13|0.045605
18:40:15|0.045608
18:40:15|0.045623
18:40:16|0.045622
18:40:17|0.045628
18:40:18|0.045632
18:40:19|0.045651
18:40:21|0.045644
18:40:21|0.045653
18:40:22|0.045644
18:40:23|0.045644
18:40:24|0.045644
18:40:26|0.045622
18:40:26|0.045616
18:40:28|0.045591
18:40:29|0.045585
18:40:30|0.045566
18:40:30|0.045531
18:40:31|0.045501
18:40:32|0.045498
18:40:33|0.045524
18:40:35|0.045506
18:40:36|0.045506
18:40:37|0.045533
18:40:37|0.04553
18:40:38|0.04553
18:40:39|0.045535
18:40:41|0.045526
18:40:42|0.045529
18:40:42|0.045524
18:40:44|0.045515
18:40:45|0.045507
18:40:47|0.045518
18:40:47|0.045533
18:40:49|0.045533
18:40:50|0.045546
18:40:50|0.04555
18:40:52|0.045548
18:40:53|0.045532
18:40:53|0.045544
18:40:54|0.045544
18:40:55|0.045545
18:40:57|0.045539
18:40:58|0.045523
18:40:59|0.045506
18:41:00|0.045498
18:41:01|0.045473
18:41:02|0.045499
18:41:03|0.045528
18:41:04|0.045564
18:41:05|0.045587
18:41:06|0.045587
18:41:07|0.045603
18:41:08|0.045654
18:41:09|0.045648
18:41:10|0.045646
18:41:11|0.045642
18:41:12|0.04564
18:41:13|0.045664
18:41:14|0.045636
18:41:15|0.04562
18:41:16|0.04562
18:41:17|0.045617
18:41:18|0.045642
18:41:19|0.045597
18:41:20|0.045632
18:41:21|0.045653
18:41:22|0.045641
18:41:23|0.045658
18:41:24|0.045658
18:41:25|0.045641
18:41:26|0.045641
18:41:27|0.045626
18:41:28|0.045641
18:41:29|0.045658
18:41:30|0.045663
18:41:31|0.045661
18:41:33|0.04565
18:41:33|0.04563
18:41:34|0.04563
18:41:35|0.04563
18:41:36|0.045629
18:41:37|0.045662
18:41:38|0.04565
18:41:40|0.04567
18:41:41|0.045662
18:41:41|0.045663
18:41:42|0.045663
18:41:43|0.04562
18:41:45|0.045619
18:41:46|0.045628
18:41:48|0.045643
18:41:48|0.045634
18:41:49|0.045634
18:41:50|0.045664
18:41:52|0.045664
18:41:52|0.045666
18:41:53|0.045671
18:41:54|0.045675
18:41:55|0.045675
18:41:57|0.045688
18:41:58|0.045681
18:41:58|0.045678
18:42:00|0.045679
18:42:01|0.045671
18:42:02|0.045671
18:42:03|0.045666
18:42:04|0.045656
18:42:05|0.04566
18:42:06|0.045656
18:42:07|0.0456
18:42:08|0.045616
18:42:09|0.045616
18:42:10|0.045632
18:42:11|0.045632
18:42:13|0.045613
18:42:13|0.045585
18:42:14|0.045607
18:42:16|0.045618
18:42:16|0.045612
18:42:17|0.045576
18:42:18|0.045576
18:42:20|0.045567
18:42:21|0.045583
18:42:21|0.045539
18:42:22|0.045549
18:42:24|0.045549
18:42:24|0.045549
18:42:25|0.045545
18:42:26|0.045545
18:42:27|0.045563
18:42:29|0.045563
18:42:29|0.045548
18:42:30|0.045548
18:42:31|0.045573
18:42:32|0.045579
18:42:33|0.04558
18:42:34|0.045583
18:42:36|0.045583
18:42:37|0.045565
18:42:38|0.045576
18:42:39|0.045612
18:42:40|0.045615
18:42:41|0.045621
18:42:42|0.045621
18:42:43|0.045598
18:42:44|0.045598
18:42:45|0.045586
18:42:46|0.045607
18:42:47|0.045609
18:42:48|0.045603
18:42:49|0.045608
18:42:50|0.045611
18:42:51|0.045602
18:42:52|0.045624
18:42:53|0.045624
18:42:54|0.045666
18:42:55|0.045657
18:42:56|0.045656
18:42:57|0.045664
18:42:58|0.045658
18:42:59|0.045658
18:43:00|0.045662
18:43:01|0.045662
18:43:02|0.045645
18:43:03|0.045656
18:43:04|0.045632
18:43:05|0.045632
18:43:06|0.045627
18:43:07|0.045638
18:43:08|0.045638
18:43:09|0.045616
18:43:10|0.045602
18:43:12|0.045584
18:43:13|0.045587
18:43:14|0.04559
18:43:14|0.045581
18:43:16|0.045581
18:43:16|0.045563
18:43:17|0.045546
18:43:18|0.045552
18:43:19|0.045556
18:43:20|0.04555
18:43:22|0.045531
18:43:23|0.045504
18:43:24|0.045509
18:43:24|0.045497
18:43:25|0.045483
18:43:27|0.045447
18:43:28|0.045473
18:43:28|0.045473
18:43:29|0.045479
18:43:30|0.045479
18:43:31|0.045479
18:43:33|0.045472
18:43:33|0.045449
18:43:34|0.04544
18:43:35|0.045424
18:43:36|0.045421
18:43:37|0.045421
18:43:39|0.045429
18:43:39|0.045429
18:43:40|0.045433
18:43:42|0.04543
18:43:42|0.045402
18:43:43|0.045404
18:43:45|0.045428
18:43:45|0.045403
18:43:47|0.045403
18:43:48|0.045403
18:43:49|0.04537
18:43:50|0.04537
18:43:52|0.045384
18:43:52|0.045382
18:43:54|0.045358
18:43:54|0.045363
18:43:56|0.045363
18:43:57|0.045324
18:43:57|0.045323
18:43:59|0.045318
18:44:00|0.045312
18:44:02|0.045317
18:44:02|0.045302
18:44:04|0.045308
18:44:04|0.045326
18:44:06|0.045326
18:44:07|0.045368
18:44:07|0.045449
18:44:09|0.045433
18:44:09|0.045431
18:44:11|0.045424
18:44:11|0.045428
18:44:13|0.045474
18:44:13|0.045459
18:44:15|0.045467
18:44:16|0.045467
18:44:16|0.04545
18:44:18|0.045439
18:44:19|0.045439
18:44:20|0.045452
18:44:21|0.045478
18:44:21|0.045468
18:44:23|0.04546
18:44:24|0.04546
18:44:25|0.04546
18:44:26|0.045447
18:44:27|0.045447
18:44:28|0.045447
18:44:29|0.045443
18:44:30|0.045443
18:44:31|0.045453
18:44:32|0.045422
18:44:33|0.045391
18:44:34|0.045407
18:44:35|0.04541
18:44:36|0.045417
18:44:37|0.04543
18:44:38|0.045432
18:44:39|0.045432
18:44:40|0.045437
18:44:41|0.045437
18:44:42|0.045415
18:44:43|0.045411
18:44:44|0.045407
18:44:45|0.045407
18:44:46|0.045407
18:44:47|0.04542
18:44:48|0.045391
18:44:50|0.045395
18:44:50|0.045423
18:44:52|0.045429
18:44:53|0.045424
18:44:54|0.045402
18:44:55|0.045402
18:44:56|0.045402
18:44:57|0.045402
18:44:58|0.045402
18:45:00|0.04541
18:45:00|0.04541
18:45:01|0.045393
18:45:02|0.045398
18:45:03|0.045398
18:45:04|0.045398
18:45:05|0.045398
18:45:06|0.045392
18:45:07|0.045388
18:45:08|0.045479
18:45:09|0.045515
18:45:10|0.045448
18:45:11|0.045447
18:45:12|0.045447
18:45:13|0.045447
18:45:14|0.045441
18:45:15|0.045435
18:45:16|0.045432
18:45:17|0.045455
18:45:18|0.045455
18:45:19|0.045455
18:45:20|0.04542
18:45:21|0.045411
18:45:22|0.045408
18:45:23|0.0454
18:45:24|0.045377
18:45:25|0.045389
18:45:27|0.045387
18:45:27|0.045411
18:45:28|0.04541
18:45:29|0.045374
18:45:30|0.045401
18:45:32|0.045395
18:45:32|0.045359
18:45:33|0.04535
18:45:34|0.04535
18:45:35|0.04535
18:45:36|0.04535
18:45:38|0.045352
18:45:38|0.04539
18:45:39|0.045388
18:45:40|0.045374
18:45:41|0.045353
18:45:42|0.045353
18:45:44|0.045364
18:45:44|0.045364
18:45:46|0.045376
18:45:46|0.045388
18:45:47|0.045384
18:45:50|0.045368
18:45:50|0.045348
18:45:51|0.045348
18:45:52|0.045348
18:45:54|0.045348
18:45:54|0.045363
18:45:55|0.045363
18:45:56|0.045367
18:45:57|0.045369
18:45:59|0.045353
18:45:59|0.045353
18:46:01|0.045366
18:46:02|0.045352
18:46:03|0.045352
18:46:04|0.045398
18:46:05|0.045413
18:46:07|0.045419
18:46:07|0.045387
18:46:09|0.045408
18:46:09|0.045408
18:46:10|0.045383
18:46:12|0.045383
18:46:13|0.04534
18:46:15|0.045333
18:46:15|0.045281
18:46:16|0.045302
18:46:17|0.045294
18:46:18|0.045322
18:46:19|0.045352
18:46:20|0.045332
18:46:21|0.045343
18:46:22|0.045337
18:46:23|0.045319
18:46:24|0.045319
18:46:26|0.045287
18:46:27|0.045294
18:46:27|0.045328
18:46:28|0.04533
18:46:29|0.045328
18:46:31|0.045331
18:46:32|0.045331
18:46:32|0.045323
18:46:34|0.045322
18:46:35|0.045322
18:46:35|0.045282
18:46:37|0.045293
18:46:37|0.045275
18:46:39|0.045282
18:46:39|0.045295
18:46:40|0.045308
18:46:42|0.045308
18:46:43|0.045293
18:46:44|0.045312
18:46:45|0.04533
18:46:46|0.04532
18:46:47|0.04532
18:46:48|0.04532
18:46:49|0.045331
18:46:51|0.045337
18:46:51|0.045304
18:46:52|0.045312
18:46:53|0.045315
18:46:54|0.045294
18:46:55|0.045294
18:46:56|0.045294
18:46:57|0.0453
18:46:59|0.045266
18:47:00|0.045261
18:47:00|0.045258
18:47:01|0.045258
18:47:02|0.045272
18:47:03|0.04527
18:47:04|0.045266
18:47:06|0.045276
18:47:06|0.045328
18:47:08|0.045344
18:47:08|0.045344
18:47:09|0.045334
18:47:10|0.045319
18:47:11|0.045319
18:47:13|0.045292
18:47:13|0.045303
18:47:15|0.045303
18:47:15|0.04533
18:47:16|0.045311
18:47:18|0.045306
18:47:19|0.045287
18:47:20|0.045293
18:47:21|0.045311
18:47:22|0.045339
18:47:23|0.045339
18:47:24|0.045339
18:47:25|0.045304
18:47:26|0.045271
18:47:27|0.045271
18:47:28|0.045316
18:47:29|0.045315
18:47:30|0.045325
18:47:31|0.045304
18:47:32|0.045304
18:47:33|0.045305
18:47:34|0.045305
18:47:36|0.045305
18:47:36|0.045305
18:47:37|0.045267
18:47:39|0.045267
18:47:39|0.045277
18:47:40|0.045274
18:47:42|0.045274
18:47:42|0.045274
18:47:43|0.045254
18:47:44|0.045256
18:47:45|0.045272
18:47:47|0.045275
18:47:47|0.045287
18:47:48|0.045298
18:47:49|0.045328
18:47:51|0.045345
18:47:52|0.045345
18:47:53|0.045329
18:47:54|0.045441
18:47:55|0.045464
18:47:56|0.045513
18:47:58|0.0455
18:47:59|0.045514
18:47:59|0.045546
18:48:00|0.045546
18:48:02|0.045545
18:48:02|0.045542
18:48:04|0.045542
18:48:04|0.045562
18:48:06|0.045572
18:48:06|0.045572
18:48:07|0.04553
18:48:08|0.045529
18:48:10|0.04552
18:48:10|0.045499
18:48:11|0.045488
18:48:13|0.04548
18:48:14|0.045448
18:48:14|0.045463
18:48:15|0.045484
18:48:16|0.045531
18:48:18|0.045489
18:48:18|0.045489
18:48:19|0.045491
18:48:21|0.045503
18:48:21|0.045522
18:48:22|0.045531
18:48:23|0.045499
18:48:25|0.045526
18:48:26|0.04558
18:48:27|0.04558
18:48:28|0.045568
18:48:29|0.04557
18:48:30|0.045559
18:48:31|0.045559
18:48:32|0.045579
18:48:33|0.045557
18:48:34|0.045552
18:48:35|0.045578
18:48:36|0.045585
18:48:37|0.045585
18:48:38|0.04558
18:48:39|0.045614
18:48:40|0.045587
18:48:41|0.045587
18:48:42|0.04558
18:48:43|0.045545
18:48:44|0.045547
18:48:45|0.045563
18:48:46|0.045574
18:48:47|0.045574
18:48:48|0.045534
18:48:49|0.045586
18:48:50|0.045564
18:48:52|0.045564
18:48:52|0.045568
18:48:53|0.045568
18:48:55|0.045568
18:48:56|0.045568
18:48:57|0.045568
18:48:58|0.045565
18:48:59|0.045571
18:48:59|0.045568
18:49:00|0.045568
18:49:02|0.045568
18:49:03|0.045548
18:49:04|0.045549
18:49:05|0.045556
18:49:06|0.045562
18:49:07|0.045519
18:49:08|0.045517
18:49:09|0.045526
18:49:11|0.045524
18:49:11|0.045509
18:49:13|0.045498
18:49:14|0.045494
18:49:15|0.045487
18:49:16|0.045487
18:49:16|0.045487
18:49:18|0.045487
18:49:19|0.045459
18:49:20|0.045508
18:49:21|0.045508
18:49:22|0.045508
18:49:23|0.045509
18:49:24|0.045477
18:49:25|0.045488
18:49:25|0.045488
18:49:27|0.045503
18:49:27|0.045503
18:49:28|0.045497
18:49:30|0.045494
18:49:31|0.045494
18:49:32|0.045498
18:49:33|0.045496
18:49:34|0.045496
18:49:35|0.045497
18:49:37|0.045487
18:49:37|0.045491
18:49:38|0.045488
18:49:39|0.045488
18:49:40|0.045488
18:49:41|0.045488
18:49:42|0.045478
18:49:44|0.045478
18:49:45|0.045478
18:49:45|0.045478
18:49:46|0.045477
18:49:48|0.045463
18:49:49|0.045463
18:49:49|0.045463
18:49:50|0.045463
18:49:52|0.045463
18:49:53|0.045443
18:49:54|0.045463
18:49:55|0.045463
18:49:57|0.045431
18:49:58|0.045441
18:49:59|0.045412
18:50:00|0.045433
18:50:01|0.045436
18:50:02|0.045463
18:50:03|0.045459
18:50:04|0.045493
18:50:06|0.045502
18:50:06|0.045473
18:50:07|0.045493
18:50:08|0.045504
18:50:10|0.045524
18:50:10|0.04555
18:50:11|0.045523
18:50:12|0.045506
18:50:13|0.045482
18:50:15|0.045482
18:50:15|0.045482
18:50:17|0.045481
18:50:18|0.045488
18:50:19|0.045489
18:50:19|0.045489
18:50:21|0.045526
18:50:21|0.045546
18:50:23|0.045557
18:50:24|0.045566
18:50:25|0.045539
18:50:25|0.045536
18:50:27|0.045536
18:50:27|0.045536
18:50:29|0.045555
18:50:29|0.045554
18:50:31|0.045552
18:50:31|0.045552
18:50:32|0.045524
18:50:34|0.045496
18:50:34|0.045517
18:50:35|0.045506
18:50:36|0.045516
18:50:38|0.045497
18:50:39|0.045497
18:50:40|0.045497
18:50:40|0.045491
18:50:41|0.045493
18:50:43|0.04548
18:50:43|0.04548
18:50:44|0.04548
18:50:46|0.04548
18:50:47|0.04548
18:50:47|0.045481
18:50:49|0.045481
18:50:50|0.045481
18:50:51|0.045483
18:50:52|0.045483
18:50:53|0.045491
18:50:55|0.045491
18:50:56|0.045465
18:50:58|0.045465
18:50:58|0.045471
18:51:00|0.045471
18:51:01|0.04543
18:51:01|0.045429
18:51:03|0.045445
18:51:03|0.045462
18:51:04|0.045506
18:51:05|0.045509
18:51:07|0.04553
18:51:08|0.045577
18:51:08|0.045573
18:51:10|0.045585
18:51:10|0.045585
18:51:12|0.045575
18:51:13|0.045561
18:51:14|0.045532
18:51:15|0.045523
18:51:16|0.045535
18:51:17|0.045555
18:51:18|0.045512
18:51:19|0.045511
18:51:20|0.045553
18:51:21|0.045553
18:51:23|0.045504
18:51:23|0.045498
18:51:24|0.045524
18:51:25|0.045524
18:51:26|0.045524
18:51:28|0.045524
18:51:28|0.045502
18:51:29|0.045467
18:51:30|0.045454
18:51:31|0.045478
18:51:32|0.045482
18:51:34|0.045482
18:51:34|0.045482
18:51:35|0.045482
18:51:36|0.045482
18:51:37|0.045482
18:51:39|0.045454
18:51:40|0.045462
18:51:41|0.045462
18:51:42|0.045462
18:51:43|0.045462
18:51:44|0.045448
18:51:45|0.045447
18:51:46|0.045445
18:51:47|0.045435
18:51:48|0.045435
18:51:49|0.045453
18:51:50|0.045447
18:51:51|0.045439
18:51:52|0.045439
18:51:53|0.04543
18:51:54|0.04543
18:51:55|0.045424
18:51:58|0.045424
18:51:59|0.045398
18:52:00|0.045398
18:52:01|0.045397
18:52:02|0.045401
18:52:03|0.045417
18:52:04|0.045462
18:52:05|0.045473
18:52:06|0.045462
18:52:07|0.045481
18:52:08|0.04549
18:52:09|0.04549
18:52:10|0.045462
18:52:11|0.045441
18:52:12|0.045467
18:52:13|0.045482
18:52:14|0.045495
18:52:15|0.045464
18:52:16|0.045488
18:52:17|0.04549
18:52:18|0.045492
18:52:19|0.045515
18:52:20|0.045526
18:52:21|0.045513
18:52:22|0.045513
18:52:23|0.045513
18:52:24|0.045513
18:52:25|0.045495
18:52:26|0.045437
18:52:27|0.045416
18:52:28|0.045416
18:52:29|0.045416
18:52:30|0.045397
18:52:31|0.045403
18:52:32|0.045397
18:52:33|0.045397
18:52:34|0.045418
18:52:36|0.045418
18:52:36|0.045422
18:52:37|0.045406
18:52:38|0.045407
18:52:39|0.04543
18:52:40|0.045443
18:52:41|0.045447
18:52:42|0.045422
18:52:43|0.045415
18:52:45|0.045422
18:52:45|0.045412
18:52:46|0.045412
18:52:47|0.045419
18:52:48|0.045419
18:52:49|0.045419
18:52:50|0.045419
18:52:51|0.045419
18:52:52|0.045428
18:52:53|0.045428
18:52:55|0.045428
18:52:56|0.045427
18:52:57|0.0454
18:52:59|0.045393
18:52:59|0.045408
18:53:01|0.045408
18:53:02|0.045425
18:53:03|0.045425
18:53:04|0.045425
18:53:05|0.045425
18:53:07|0.045425
18:53:08|0.045409
18:53:09|0.045392
18:53:09|0.045393
18:53:11|0.045393
18:53:12|0.045376
18:53:13|0.04531
18:53:14|0.045287
18:53:15|0.045293
18:53:16|0.045303
18:53:17|0.045303
18:53:18|0.04529
18:53:19|0.045289
18:53:21|0.045289
18:53:21|0.045287
18:53:22|0.045303
18:53:23|0.045323
18:53:24|0.045334
18:53:25|0.045334
18:53:26|0.045359
18:53:28|0.045346
18:53:28|0.045372
18:53:29|0.045376
18:53:30|0.045381
18:53:31|0.045387
18:53:32|0.045387
18:53:33|0.045408
18:53:34|0.045451
18:53:35|0.045566
18:53:36|0.045518
18:53:37|0.045518
18:53:38|0.045494
18:53:39|0.045467
18:53:40|0.045461
18:53:41|0.045468
18:53:42|0.045468
18:53:43|0.045433
18:53:44|0.045409
18:53:45|0.045437
18:53:46|0.045443
18:53:47|0.045453
18:53:48|0.045449
18:53:49|0.045449
18:53:50|0.045449
18:53:51|0.045449
18:53:52|0.045458
18:53:53|0.045437
18:53:54|0.045458
18:53:55|0.045458
18:53:56|0.045463
18:53:57|0.045463
18:53:58|0.045447
18:53:59|0.045447
18:54:00|0.045453
18:54:01|0.045468
18:54:03|0.045458
18:54:04|0.045458
18:54:05|0.045511
18:54:06|0.045499
18:54:07|0.045532
18:54:08|0.045542
18:54:09|0.045542
18:54:10|0.045558
18:54:11|0.045558
18:54:12|0.045554
18:54:13|0.04557
18:54:14|0.045548
18:54:15|0.045558
18:54:16|0.045535
18:54:17|0.045573
18:54:18|0.045592
18:54:19|0.045575
18:54:20|0.045599
18:54:21|0.045596
18:54:22|0.045612
18:54:23|0.045633
18:54:24|0.045612
18:54:25|0.045612
18:54:26|0.045598
18:54:27|0.045595
18:54:28|0.04557
18:54:29|0.045525
18:54:30|0.045515
18:54:31|0.0455
18:54:32|0.045472
18:54:33|0.04552
18:54:34|0.045507
18:54:35|0.045515
18:54:36|0.045584
18:54:37|0.045563
18:54:38|0.045563
18:54:39|0.04556
18:54:40|0.04553
18:54:41|0.045522
18:54:42|0.045522
18:54:43|0.045541
18:54:44|0.04555
18:54:45|0.045558
18:54:46|0.045558
18:54:47|0.045555
18:54:48|0.045555
18:54:49|0.045549
18:54:50|0.045539
18:54:51|0.045539
18:54:52|0.045546
18:54:54|0.045543
18:54:54|0.045525
18:54:55|0.045521
18:54:56|0.045521
18:54:58|0.045528
18:54:59|0.045539
18:55:00|0.04554
18:55:01|0.045551
18:55:02|0.045557
18:55:03|0.045561
18:55:04|0.045499
18:55:05|0.045455
18:55:06|0.045455
18:55:07|0.045442
18:55:09|0.045488
18:55:10|0.045499
18:55:10|0.045485
18:55:11|0.045472
18:55:12|0.045472
18:55:14|0.04546
18:55:15|0.045467
18:55:16|0.045455
18:55:17|0.045455
18:55:18|0.045454
18:55:19|0.045444
18:55:20|0.045475
18:55:21|0.045475
18:55:22|0.045475
18:55:23|0.045474
18:55:24|0.045474
18:55:25|0.045518
18:55:26|0.045509
18:55:27|0.04551
18:55:28|0.045482
18:55:29|0.045525
18:55:30|0.045525
18:55:31|0.045525
18:55:32|0.045518
18:55:33|0.045472
18:55:34|0.045472
18:55:35|0.045514
18:55:36|0.045519
18:55:37|0.045508
18:55:38|0.045537
18:55:39|0.045488
18:55:40|0.045507
18:55:41|0.045508
18:55:42|0.045517
18:55:43|0.045512
18:55:44|0.045484
18:55:45|0.045484
18:55:46|0.0455
18:55:47|0.0455
18:55:48|0.04551
18:55:49|0.045489
18:55:50|0.04551
18:55:51|0.04552
18:55:52|0.0455
18:55:53|0.045513
18:55:54|0.045526
18:55:56|0.045512
18:55:56|0.045512
18:55:57|0.045508
18:55:59|0.045508
18:56:01|0.0455
18:56:03|0.045516
18:56:03|0.045516
18:56:04|0.045516
18:56:05|0.045511
18:56:06|0.045511
18:56:07|0.045513
18:56:09|0.045527
18:56:10|0.045507
18:56:11|0.045507
18:56:11|0.045495
18:56:12|0.045528
18:56:13|0.045532
18:56:14|0.045526
18:56:15|0.045527
18:56:16|0.045562
18:56:17|0.045561
18:56:18|0.045555
18:56:20|0.045585
18:56:20|0.045597
18:56:21|0.045574
18:56:22|0.045567
18:56:23|0.045545
18:56:25|0.045556
18:56:25|0.045529
18:56:27|0.045521
18:56:27|0.0455
18:56:28|0.04547
18:56:30|0.045462
18:56:31|0.045462
18:56:31|0.04543
18:56:33|0.045446
18:56:34|0.045398
18:56:34|0.04537
18:56:35|0.0454
18:56:37|0.045397
18:56:38|0.045381
18:56:39|0.045381
18:56:40|0.045381
18:56:41|0.045371
18:56:41|0.045383
18:56:42|0.045402
18:56:44|0.045402
18:56:45|0.045402
18:56:46|0.045414
18:56:46|0.045418
18:56:48|0.045424
18:56:48|0.045411
18:56:49|0.045385
18:56:51|0.045358
18:56:51|0.04537
18:56:53|0.045371
18:56:53|0.045371
18:56:55|0.045351
18:56:55|0.045351
18:56:57|0.045354
18:56:58|0.045351
18:56:58|0.045351
18:57:01|0.045383
18:57:02|0.045381
18:57:03|0.045424
18:57:05|0.045423
18:57:06|0.045449
18:57:07|0.045449
18:57:08|0.045455
18:57:08|0.045472
18:57:10|0.045504
18:57:11|0.045504
18:57:12|0.045489
18:57:13|0.045474
18:57:14|0.045472
18:57:15|0.04549
18:57:16|0.04549
18:57:17|0.04549
18:57:18|0.04549
18:57:19|0.04549
18:57:20|0.04548
18:57:21|0.04548
18:57:22|0.045484
18:57:23|0.045488
18:57:24|0.045473
18:57:25|0.045473
18:57:26|0.045473
18:57:27|0.045485
18:57:28|0.045485
18:57:29|0.045475
18:57:30|0.045485
18:57:31|0.045485
18:57:32|0.045482
18:57:33|0.045476
18:57:34|0.045464
18:57:35|0.045473
18:57:36|0.04546
18:57:37|0.045471
18:57:38|0.04547
18:57:39|0.045441
18:57:40|0.045454
18:57:41|0.045454
18:57:42|0.045435
18:57:43|0.045435
18:57:44|0.045427
18:57:45|0.045427
18:57:46|0.045414
18:57:47|0.045406
18:57:49|0.045392
18:57:49|0.045396
18:57:50|0.045396
18:57:51|0.045396
18:57:52|0.045396
18:57:53|0.045411
18:57:54|0.045427
18:57:55|0.045427
18:57:56|0.045427
18:57:57|0.045427
18:57:58|0.045379
18:57:59|0.045396
18:58:00|0.045408
18:58:02|0.045406
18:58:03|0.045389
18:58:04|0.045389
18:58:05|0.045378
18:58:06|0.045365
18:58:07|0.04537
18:58:08|0.04537
18:58:09|0.045381
18:58:10|0.045375
18:58:11|0.045379
18:58:12|0.045387
18:58:13|0.045384
18:58:14|0.045383
18:58:15|0.045388
18:58:16|0.045388
18:58:17|0.045386
18:58:18|0.045377
18:58:19|0.045377
18:58:20|0.045416
18:58:21|0.0454
18:58:22|0.045405
18:58:23|0.045405
18:58:24|0.045387
18:58:25|0.045387
18:58:26|0.045387
18:58:27|0.045365
18:58:28|0.045355
18:58:29|0.045349
18:58:30|0.045349
18:58:31|0.045368
18:58:32|0.04535
18:58:33|0.045352
18:58:34|0.04535
18:58:35|0.045355
18:58:36|0.045343
18:58:37|0.045342
18:58:38|0.045342
18:58:39|0.045348
18:58:40|0.045348
18:58:42|0.045336
18:58:43|0.045335
18:58:43|0.045335
18:58:45|0.045355
18:58:45|0.045355
18:58:46|0.045355
18:58:47|0.045356
18:58:48|0.045356
18:58:49|0.045356
18:58:50|0.045356
18:58:51|0.045328
18:58:52|0.045355
18:58:54|0.045365
18:58:55|0.045394
18:58:56|0.045394
18:58:57|0.045388
18:58:57|0.045398
18:58:58|0.045397
18:58:59|0.04539
18:59:00|0.0454
18:59:01|0.0454
18:59:03|0.045392
18:59:04|0.045405
18:59:06|0.045396
18:59:06|0.045411
18:59:08|0.045443
18:59:09|0.045433
18:59:10|0.045424
18:59:11|0.045424
18:59:11|0.045381
18:59:12|0.045376
18:59:14|0.045376
18:59:15|0.045396
18:59:16|0.045391
18:59:17|0.045383
18:59:18|0.045376
18:59:19|0.045376
18:59:20|0.045375
18:59:21|0.045372
18:59:22|0.045372
18:59:23|0.045372
18:59:24|0.04535
18:59:25|0.04535
18:59:26|0.045368
18:59:27|0.045365
18:59:28|0.045367
18:59:29|0.045345
18:59:30|0.045345
18:59:31|0.045338
18:59:32|0.045339
18:59:33|0.045326
18:59:34|0.045336
18:59:35|0.045336
18:59:36|0.045336
18:59:37|0.045329
18:59:38|0.04533
18:59:39|0.04533
18:59:40|0.045334
18:59:41|0.045347
18:59:42|0.045354
18:59:43|0.045354
18:59:44|0.045352
18:59:45|0.045345
18:59:46|0.045322
18:59:47|0.045322
18:59:48|0.045322
18:59:49|0.045322
18:59:50|0.045327
18:59:51|0.045311
18:59:52|0.045324
18:59:54|0.045322
18:59:54|0.045319
18:59:55|0.045318
18:59:56|0.045336
18:59:57|0.045337
18:59:58|0.045337
18:59:59|0.045336
19:00:00|0.045338
19:00:01|0.045342
19:00:03|0.04537
19:00:04|0.045361
19:00:05|0.045376
19:00:06|0.045385
19:00:07|0.045387
19:00:08|0.045419
19:00:09|0.045419
19:00:10|0.0454
19:00:13|0.045396
19:00:14|0.045367
19:00:15|0.045364
19:00:15|0.045364
19:00:17|0.045364
19:00:18|0.04537
19:00:19|0.045381
19:00:20|0.045389
19:00:21|0.045398
19:00:21|0.045391
19:00:23|0.045397
19:00:24|0.045382
19:00:25|0.045397
19:00:26|0.045397
19:00:27|0.045397
19:00:27|0.045382
19:00:29|0.045383
19:00:29|0.045373
19:00:31|0.045373
19:00:32|0.045334
19:00:33|0.045327
19:00:34|0.045337
19:00:35|0.045333
19:00:36|0.045333
19:00:36|0.045319
19:00:38|0.045304
19:00:39|0.045319
19:00:40|0.045307
19:00:41|0.045324
19:00:42|0.045324
19:00:43|0.04532
19:00:44|0.045318
19:00:45|0.045318
19:00:46|0.045337
19:00:47|0.045337
19:00:48|0.045319
19:00:49|0.045323
19:00:50|0.04532
19:00:51|0.04527
19:00:52|0.045261
19:00:53|0.045263
19:00:54|0.045251
19:00:55|0.045251
19:00:56|0.045251
19:00:57|0.045234
19:00:58|0.04524
19:00:59|0.045235
19:01:00|0.045235
19:01:01|0.045217
19:01:02|0.045221
19:01:03|0.045215
19:01:05|0.045215
19:01:05|0.045219
19:01:06|0.045219
19:01:08|0.045283
19:01:08|0.04527
19:01:10|0.045232
19:01:11|0.045232
19:01:12|0.045251
19:01:13|0.045216
19:01:14|0.045196
19:01:15|0.045175
19:01:15|0.045175
19:01:17|0.045183
19:01:18|0.045183
19:01:19|0.045218
19:01:20|0.045185
19:01:21|0.045185
19:01:22|0.045185
19:01:23|0.045105
19:01:24|0.045165
19:01:25|0.045151
19:01:26|0.045141
19:01:27|0.045132
19:01:28|0.045126
19:01:29|0.045114
19:01:30|0.045126
19:01:31|0.045122
19:01:32|0.045106
19:01:33|0.045114
19:01:34|0.045084
19:01:35|0.0451
19:01:36|0.045122
19:01:37|0.045122
19:01:38|0.045126
19:01:39|0.045121
19:01:40|0.045122
19:01:41|0.045125
19:01:42|0.045125
19:01:43|0.045121
19:01:44|0.045153
19:01:45|0.045113
19:01:46|0.045116
19:01:47|0.04514
19:01:48|0.04514
19:01:49|0.04515
19:01:50|0.045141
19:01:51|0.04513
19:01:52|0.04514
19:01:53|0.04514
19:01:54|0.045146
19:01:55|0.045146
19:01:56|0.045155
19:01:57|0.045155
19:01:58|0.045137
19:01:59|0.045137
19:02:00|0.045137
19:02:01|0.045155
19:02:03|0.045156
19:02:04|0.045137
19:02:06|0.045093
19:02:07|0.0451
19:02:08|0.045096
19:02:10|0.045093
19:02:10|0.045091
19:02:11|0.045078
19:02:12|0.045073
19:02:13|0.045074
19:02:14|0.045046
19:02:15|0.045032
19:02:17|0.045024
19:02:17|0.045023
19:02:18|0.045013
19:02:19|0.045021
19:02:20|0.04504
19:02:22|0.045032
19:02:22|0.045054
19:02:23|0.045072
19:02:24|0.045089
19:02:25|0.045067
19:02:26|0.045067
19:02:28|0.045046
19:02:28|0.045085
19:02:29|0.045064
19:02:30|0.045036
19:02:32|0.045052
19:02:32|0.045012
19:02:33|0.045008
19:02:35|0.044997
19:02:36|0.044989
19:02:37|0.045017
19:02:38|0.045014
19:02:39|0.045007
19:02:40|0.045011
19:02:41|0.045001
19:02:42|0.045006
19:02:43|0.044996
19:02:44|0.044998
19:02:45|0.045015
19:02:46|0.045023
19:02:47|0.045057
19:02:48|0.045055
19:02:49|0.045067
19:02:50|0.045054
19:02:51|0.045057
19:02:52|0.045057
19:02:53|0.045058
19:02:54|0.045059
19:02:55|0.045049
19:02:56|0.045041
19:02:57|0.045041
19:02:59|0.045041
19:02:59|0.045029
19:03:00|0.045029
19:03:01|0.04505
19:03:02|0.045047
19:03:04|0.045046
19:03:04|0.04507
19:03:05|0.045086
19:03:07|0.045088
19:03:08|0.045066
19:03:09|0.045079
19:03:11|0.045101
19:03:12|0.045109
19:03:13|0.045109
19:03:14|0.045095
19:03:14|0.045096
19:03:15|0.045126
19:03:17|0.045112
19:03:17|0.045112
19:03:18|0.045177
19:03:20|0.045205
19:03:20|0.045226
19:03:21|0.045198
19:03:23|0.045185
19:03:23|0.045181
19:03:25|0.045173
19:03:25|0.045178
19:03:26|0.045178
19:03:28|0.045178
19:03:29|0.045213
19:03:30|0.045193
19:03:31|0.045193
19:03:32|0.045202
19:03:33|0.045202
19:03:34|0.045194
19:03:35|0.045189
19:03:36|0.045156
19:03:37|0.045174
19:03:38|0.045171
19:03:39|0.045171
19:03:40|0.045149
19:03:41|0.045149
19:03:42|0.045149
19:03:43|0.045154
19:03:44|0.045154
19:03:45|0.045155
19:03:46|0.045155
19:03:47|0.045167
19:03:48|0.045167
19:03:49|0.045167
19:03:50|0.045167
19:03:51|0.045176
19:03:52|0.045154
19:03:53|0.045154
19:03:54|0.045154
19:03:55|0.045171
19:03:56|0.045171
19:03:57|0.045173
19:03:58|0.045179
19:03:59|0.045171
19:04:00|0.045172
19:04:01|0.045188
19:04:02|0.045213
19:04:03|0.045187
19:04:04|0.045201
19:04:05|0.04521
19:04:06|0.045217
19:04:07|0.045247
19:04:08|0.045242
19:04:09|0.04525
19:04:11|0.045213
19:04:11|0.045251
19:04:13|0.045251
19:04:13|0.045283
19:04:14|0.045282
19:04:15|0.04525
19:04:16|0.045227
19:04:18|0.045233
19:04:19|0.045214
19:04:20|0.045212
19:04:20|0.045223
19:04:21|0.045252
19:04:23|0.045244
19:04:24|0.045253
19:04:25|0.045264
19:04:26|0.045303
19:04:27|0.045304
19:04:28|0.045303
19:04:29|0.045303
19:04:31|0.045316
19:04:31|0.045312
19:04:32|0.045312
19:04:33|0.045311
19:04:35|0.0453
19:04:35|0.0453
19:04:36|0.0453
19:04:37|0.045304
19:04:38|0.045304
19:04:39|0.045304
19:04:40|0.045303
19:04:41|0.045301
19:04:42|0.0453
19:04:43|0.0453
19:04:44|0.045297
19:04:45|0.045297
19:04:47|0.045317
19:04:47|0.04532
19:04:48|0.04532
19:04:49|0.04531
19:04:50|0.045323
19:04:52|0.045323
19:04:52|0.045346
19:04:54|0.045358
19:04:54|0.045392
19:04:55|0.04539
19:04:56|0.045376
19:04:57|0.045395
19:04:59|0.045395
19:04:59|0.045377
19:05:00|0.045397
19:05:02|0.045418
19:05:03|0.045397
19:05:04|0.045416
19:05:05|0.045449
19:05:06|0.045463
19:05:07|0.045455
19:05:08|0.045416
19:05:10|0.045405
19:05:11|0.045406
19:05:12|0.045428
19:05:13|0.045403
19:05:14|0.045382
19:05:15|0.045367
19:05:16|0.045377
19:05:17|0.045393
19:05:18|0.045388
19:05:19|0.045388
19:05:20|0.045435
19:05:21|0.04548
19:05:22|0.045479
19:05:23|0.045504
19:05:24|0.045486
19:05:25|0.045494
19:05:26|0.045471
19:05:27|0.045471
19:05:28|0.045466
19:05:29|0.045462
19:05:30|0.045449
19:05:32|0.045449
19:05:32|0.045449
19:05:33|0.045449
19:05:34|0.045442
19:05:35|0.045441
19:05:36|0.045448
19:05:37|0.045443
19:05:38|0.045435
19:05:39|0.045436
19:05:40|0.045448
19:05:41|0.045435
19:05:42|0.045418
19:05:43|0.045408
19:05:44|0.0454
19:05:46|0.045388
19:05:47|0.045423
19:05:47|0.045423
19:05:48|0.045407
19:05:49|0.045401
19:05:50|0.045431
19:05:51|0.045431
19:05:52|0.045402
19:05:53|0.045414
19:05:54|0.045419
19:05:55|0.045419
19:05:57|0.045437
19:05:57|0.045422
19:05:59|0.045415
19:05:59|0.045394
19:06:00|0.045394
19:06:01|0.045427
19:06:02|0.045445
19:06:03|0.045435
19:06:04|0.04544
19:06:05|0.04545
19:06:06|0.045437
19:06:07|0.045415
19:06:08|0.045415
19:06:10|0.045415
19:06:12|0.045423
19:06:13|0.045403
19:06:14|0.045412
19:06:15|0.045408
19:06:16|0.045401
19:06:17|0.045401
19:06:18|0.045374
19:06:19|0.045374
19:06:20|0.045374
19:06:21|0.045374
19:06:22|0.045385
19:06:23|0.045403
19:06:24|0.045403
19:06:25|0.045402
19:06:26|0.045386
19:06:27|0.045386
19:06:28|0.045378
19:06:30|0.045381
19:06:31|0.045399
19:06:31|0.045399
19:06:32|0.0454
19:06:33|0.0454
19:06:34|0.045382
19:06:35|0.045374
19:06:36|0.04538
19:06:37|0.045378
19:06:38|0.045387
19:06:39|0.04539
19:06:40|0.04539
19:06:42|0.04539
19:06:42|0.04539
19:06:43|0.045368
19:06:44|0.045368
19:06:45|0.045343
19:06:46|0.04535
19:06:47|0.045374
19:06:48|0.045374
19:06:49|0.045374
19:06:50|0.045365
19:06:51|0.045343
19:06:52|0.045354
19:06:53|0.045347
19:06:54|0.045357
19:06:55|0.045333
19:06:56|0.045317
19:06:57|0.0453
19:06:58|0.045289
19:06:59|0.045291
19:07:01|0.045294
19:07:01|0.0453
19:07:02|0.045305
19:07:03|0.045305
19:07:04|0.045305
19:07:05|0.045308
19:07:06|0.045306
19:07:08|0.045299
19:07:09|0.045299
19:07:10|0.045294
19:07:11|0.045264
19:07:13|0.045265
19:07:13|0.045296
19:07:15|0.045297
19:07:15|0.0453
19:07:17|0.0453
19:07:17|0.045313
19:07:18|0.045303
19:07:20|0.045302
19:07:21|0.045303
19:07:22|0.045297
19:07:23|0.045297
19:07:24|0.045289
19:07:25|0.045289
19:07:26|0.045289
19:07:27|0.045296
19:07:28|0.045296
19:07:29|0.045288
19:07:30|0.045281
19:07:31|0.04528
19:07:32|0.045253
19:07:33|0.045254
19:07:34|0.045241
19:07:35|0.045233
19:07:36|0.045231
19:07:37|0.045254
19:07:38|0.045251
19:07:39|0.045264
19:07:40|0.045278
19:07:41|0.045278
19:07:42|0.045279
19:07:43|0.045266
19:07:44|0.045253
19:07:45|0.045253
19:07:46|0.045253
19:07:47|0.04525
19:07:48|0.045264
19:07:49|0.045278
19:07:50|0.045269
19:07:51|0.045263
19:07:53|0.045275
19:07:53|0.045275
19:07:54|0.045252
19:07:55|0.045257
19:07:56|0.045249
19:07:57|0.045243
19:07:58|0.045226
19:07:59|0.045253
19:08:00|0.045247
19:08:01|0.04524
19:08:02|0.04524
19:08:03|0.045226
19:08:05|0.045227
19:08:06|0.045205
19:08:07|0.045205
19:08:08|0.045206
19:08:09|0.04521
19:08:10|0.045199
19:08:12|0.045204
19:08:13|0.045195
19:08:14|0.045193
19:08:14|0.045206
19:08:15|0.045192
19:08:16|0.045192
19:08:18|0.045193
19:08:19|0.045198
19:08:20|0.045198
19:08:21|0.045215
19:08:22|0.045202
19:08:23|0.0452
19:08:24|0.045192
19:08:25|0.045201
19:08:26|0.045199
19:08:27|0.045183
19:08:29|0.045169
19:08:29|0.045182
19:08:30|0.045182
19:08:32|0.045157
19:08:32|0.045176
19:08:33|0.045183
19:08:34|0.045183
19:08:35|0.045177
19:08:37|0.04518
19:08:38|0.045167
19:08:38|0.045167
19:08:40|0.045152
19:08:40|0.045156
19:08:41|0.045169
19:08:42|0.045168
19:08:43|0.045169
19:08:44|0.045163
19:08:45|0.045163
19:08:46|0.045152
19:08:47|0.045166
19:08:48|0.045137
19:08:49|0.045137
19:08:50|0.045144
19:08:51|0.045133
19:08:52|0.045131
19:08:53|0.045113
19:08:54|0.045137
19:08:56|0.045138
19:08:56|0.045137
19:08:57|0.045166
19:08:58|0.045147
19:08:59|0.045162
19:09:00|0.045167
19:09:01|0.045179
19:09:02|0.045177
19:09:03|0.045176
19:09:04|0.045159
19:09:06|0.045164
19:09:06|0.045163
19:09:07|0.045161
19:09:08|0.045161
19:09:09|0.045161
19:09:10|0.045138
19:09:12|0.045144
19:09:13|0.045144
19:09:14|0.045144
19:09:15|0.045151
19:09:16|0.045165
19:09:17|0.045165
19:09:18|0.045172
19:09:19|0.045172
19:09:20|0.045167
19:09:22|0.045169
19:09:22|0.045167
19:09:23|0.045171
19:09:25|0.045171
19:09:25|0.045167
19:09:26|0.045178
19:09:27|0.045178
19:09:29|0.045178
19:09:30|0.045172
19:09:30|0.045187
19:09:31|0.045178
19:09:32|0.045167
19:09:34|0.045155
19:09:34|0.045148
19:09:35|0.045129
19:09:37|0.045139
19:09:37|0.045137
19:09:38|0.045141
19:09:39|0.04517
19:09:40|0.04517
19:09:41|0.04517
19:09:43|0.04517
19:09:44|0.045169
19:09:44|0.045169
19:09:45|0.045178
19:09:46|0.045172
19:09:48|0.045156
19:09:48|0.045156
19:09:49|0.045173
19:09:51|0.045173
19:09:51|0.045172
19:09:52|0.045172
19:09:53|0.045172
19:09:55|0.045171
19:09:55|0.045178
19:09:56|0.045178
19:09:57|0.045192
19:09:58|0.045185
19:09:59|0.045199
19:10:00|0.045192
19:10:02|0.045189
19:10:02|0.045209
19:10:03|0.045236
19:10:04|0.045261
19:10:05|0.045219
19:10:07|0.045222
19:10:08|0.045237
19:10:09|0.045247
19:10:09|0.045248
19:10:10|0.045257
19:10:11|0.045248
19:10:13|0.045218
19:10:14|0.045202
19:10:15|0.045188
19:10:16|0.045189
19:10:17|0.045184
19:10:19|0.045173
19:10:19|0.045196
19:10:21|0.045203
19:10:22|0.045192
19:10:23|0.045192
19:10:24|0.045171
19:10:25|0.045171
19:10:26|0.04516
19:10:27|0.045172
19:10:28|0.045172
19:10:29|0.0452
19:10:30|0.045231
19:10:31|0.045289
19:10:32|0.045296
19:10:33|0.045313
19:10:34|0.045302
19:10:35|0.045313
19:10:36|0.045304
19:10:37|0.045304
19:10:38|0.045291
19:10:39|0.045291
19:10:40|0.045291
19:10:41|0.045264
19:10:42|0.045251
19:10:43|0.045256
19:10:44|0.045262
19:10:45|0.045226
19:10:46|0.045219
19:10:47|0.04522
19:10:48|0.04522
19:10:49|0.045219
19:10:50|0.045228
19:10:51|0.045232
19:10:52|0.045235
19:10:53|0.045223
19:10:54|0.045223
19:10:55|0.045223
19:10:56|0.045222
19:10:57|0.045229
19:10:58|0.045219
19:10:59|0.045219
19:11:00|0.045221
19:11:01|0.045219
19:11:02|0.045209
19:11:03|0.045209
19:11:04|0.045168
19:11:06|0.045174
19:11:07|0.045171
19:11:08|0.045169
19:11:08|0.045163
19:11:09|0.045163
19:11:11|0.045163
19:11:12|0.04519
19:11:12|0.045203
19:11:15|0.045217
19:11:15|0.04521
19:11:16|0.04521
19:11:17|0.04521
19:11:19|0.045191
19:11:19|0.045183
19:11:20|0.045168
19:11:21|0.045166
19:11:22|0.045166
19:11:23|0.045164
19:11:24|0.045164
19:11:26|0.045135
19:11:27|0.045058
19:11:28|0.045058
19:11:29|0.045047
19:11:30|0.045052
19:11:31|0.045053
19:11:32|0.045085
19:11:33|0.045092
19:11:35|0.045104
19:11:35|0.04512
19:11:36|0.045156
19:11:38|0.045197
19:11:38|0.045178
19:11:39|0.045172
19:11:40|0.0452
19:11:41|0.045203
19:11:42|0.045195
19:11:43|0.045195
19:11:45|0.045196
19:11:45|0.045196
19:11:46|0.045169
19:11:47|0.045168
19:11:48|0.045168
19:11:49|0.045155
19:11:50|0.045155
19:11:51|0.04515
19:11:52|0.045137
19:11:53|0.04515
19:11:54|0.04515
19:11:55|0.04515
19:11:56|0.045132
19:11:57|0.045132
19:11:59|0.045161
19:12:00|0.045132
19:12:01|0.045132
19:12:01|0.04515
19:12:02|0.04515
19:12:04|0.04515
19:12:04|0.04515
19:12:05|0.04515
19:12:07|0.045103
19:12:07|0.045127
19:12:08|0.045114
19:12:10|0.045098
19:12:10|0.045107
19:12:11|0.045109
19:12:12|0.045109
19:12:13|0.045109
19:12:15|0.045099
19:12:17|0.045104
19:12:18|0.045099
19:12:19|0.045099
19:12:19|0.045099
19:12:20|0.045105
19:12:21|0.045106
19:12:23|0.045116
19:12:24|0.045116
19:12:25|0.045104
19:12:26|0.0451
19:12:27|0.045088
19:12:27|0.045088
19:12:28|0.045104
19:12:30|0.045089
19:12:31|0.0451
19:12:32|0.045107
19:12:33|0.045083
19:12:33|0.045077
19:12:35|0.045089
19:12:35|0.045095
19:12:37|0.045095
19:12:38|0.045077
19:12:39|0.045077
19:12:40|0.045042
19:12:41|0.045061
19:12:42|0.045038
19:12:43|0.045046
19:12:44|0.045051
19:12:45|0.045077
19:12:46|0.045076
19:12:47|0.045076
19:12:48|0.045076
19:12:49|0.045076
19:12:50|0.04507
19:12:51|0.045065
19:12:52|0.045062
19:12:53|0.045066
19:12:54|0.045066
19:12:55|0.045072
19:12:56|0.045074
19:12:57|0.045074
19:12:58|0.045074
19:12:59|0.045074
19:13:00|0.045076
19:13:01|0.04507
19:13:02|0.04507
19:13:03|0.045075
19:13:04|0.045075
19:13:05|0.045075
19:13:06|0.045075
19:13:07|0.045061
19:13:08|0.045061
19:13:09|0.045073
19:13:10|0.045061
19:13:11|0.045076
19:13:12|0.045076
19:13:13|0.045076
19:13:14|0.045076
19:13:15|0.045076
19:13:17|0.045072
19:13:18|0.045072
19:13:19|0.04506
19:13:20|0.045058
19:13:21|0.045071
19:13:22|0.04507
19:13:23|0.04507
19:13:25|0.045058
19:13:25|0.045051
19:13:26|0.045046
19:13:28|0.045019
19:13:28|0.045014
19:13:29|0.045025
19:13:30|0.045025
19:13:31|0.045025
19:13:33|0.045025
19:13:33|0.045025
19:13:35|0.045025
19:13:36|0.045025
19:13:37|0.045008
19:13:39|0.045013
19:13:39|0.045
19:13:40|0.045032
19:13:42|0.045032
19:13:42|0.045025
19:13:43|0.045025
19:13:45|0.045046
19:13:46|0.045046
19:13:46|0.045046
19:13:48|0.045046
19:13:49|0.045032
19:13:49|0.045032
19:13:51|0.045032
19:13:51|0.045032
19:13:53|0.045032
19:13:53|0.044998
19:13:54|0.044998
19:13:55|0.045003
19:13:56|0.045006
19:13:57|0.045003
19:13:58|0.045003
19:13:59|0.045003
19:14:00|0.044999
19:14:01|0.045025
19:14:02|0.045025
19:14:03|0.045034
19:14:04|0.045024
19:14:05|0.045025
19:14:07|0.045025
19:14:07|0.045051
19:14:08|0.045051
19:14:09|0.045049
19:14:11|0.045056
19:14:11|0.045061
19:14:12|0.045072
19:14:13|0.045072
19:14:14|0.045046
19:14:15|0.045059
19:14:17|0.045055
19:14:18|0.045055
19:14:19|0.045075
19:14:21|0.045061
19:14:22|0.045061
19:14:23|0.045046
19:14:24|0.045039
19:14:25|0.045039
19:14:26|0.045039
19:14:26|0.045056
19:14:28|0.045047
19:14:29|0.045047
19:14:29|0.04505
19:14:31|0.045056
19:14:31|0.04505
19:14:32|0.04505
19:14:34|0.04505
19:14:35|0.04505
19:14:36|0.045026
19:14:37|0.045026
19:14:37|0.045026
19:14:39|0.045026
19:14:40|0.045047
19:14:41|0.045047
19:14:43|0.045034
19:14:43|0.045043
19:14:44|0.045043
19:14:45|0.045047
19:14:46|0.045047
19:14:47|0.045045
19:14:49|0.045045
19:14:50|0.045033
19:14:50|0.045043
19:14:52|0.045047
19:14:52|0.045051
19:14:53|0.045027
19:14:54|0.045067
19:14:55|0.045067
19:14:56|0.045043
19:14:58|0.045043
19:14:58|0.045043
19:14:59|0.045077
19:15:00|0.045045
19:15:01|0.045056
19:15:03|0.045056
19:15:04|0.045071
19:15:05|0.045058
19:15:06|0.045058
19:15:07|0.045058
19:15:08|0.045063
19:15:09|0.045063
19:15:10|0.045087
19:15:11|0.045075
19:15:12|0.045099
19:15:13|0.0451
19:15:14|0.045086
19:15:15|0.045086
19:15:16|0.045086
19:15:17|0.045086
19:15:19|0.0451
19:15:19|0.045129
19:15:21|0.045101
19:15:21|0.045101
19:15:22|0.045106
19:15:23|0.045091
19:15:25|0.045087
19:15:26|0.045087
19:15:27|0.045087
19:15:28|0.045087
19:15:29|0.045087
19:15:30|0.045087
19:15:31|0.045087
19:15:32|0.04513
19:15:33|0.04513
19:15:34|0.045109
19:15:35|0.045109
19:15:36|0.045109
19:15:37|0.045104
19:15:38|0.045104
19:15:40|0.045109
19:15:40|0.045096
19:15:41|0.045096
19:15:42|0.045096
19:15:43|0.045096
19:15:44|0.045096
19:15:46|0.045073
19:15:47|0.045073
19:15:47|0.045073
19:15:48|0.045092
19:15:49|0.04509
19:15:50|0.04509
19:15:52|0.04509
19:15:52|0.04509
19:15:53|0.045093
19:15:54|0.045085
19:15:55|0.045068
19:15:56|0.045095
19:15:58|0.045095
19:15:59|0.045095
19:15:59|0.045096
19:16:00|0.045096
19:16:01|0.045096
19:16:03|0.045074
19:16:04|0.045076
19:16:05|0.045076
19:16:06|0.045075
19:16:07|0.045075
19:16:07|0.045075
19:16:08|0.04509
19:16:10|0.045076
19:16:10|0.045076
19:16:11|0.045076
19:16:13|0.045076
19:16:14|0.045089
19:16:14|0.045089
19:16:15|0.045075
19:16:16|0.045067
19:16:18|0.045085
19:16:20|0.045085
19:16:21|0.045068
19:16:22|0.045073
19:16:23|0.045073
19:16:24|0.045081
19:16:26|0.045069
19:16:26|0.045069
19:16:27|0.045069
19:16:28|0.045095
19:16:29|0.045088
19:16:30|0.045095
19:16:31|0.045095
19:16:32|0.045095
19:16:33|0.045095
19:16:34|0.045095
19:16:36|0.045095
19:16:37|0.04511
19:16:38|0.045108
19:16:39|0.045108
19:16:40|0.045114
19:16:41|0.045114
19:16:42|0.04511
19:16:43|0.045099
19:16:44|0.045094
19:16:45|0.045094
19:16:46|0.045094
19:16:47|0.045094
19:16:48|0.045071
19:16:49|0.045067
19:16:50|0.045067
19:16:51|0.045067
19:16:52|0.045067
19:16:53|0.045067
19:16:54|0.045067
19:16:55|0.045067
19:16:56|0.045067
19:16:57|0.045067
19:16:59|0.045067
19:17:00|0.045067
19:17:00|0.045074
19:17:01|0.045073
19:17:02|0.045073
19:17:04|0.045077
19:17:04|0.045067
19:17:05|0.045067
19:17:07|0.04504
19:17:07|0.045033
19:17:08|0.045033
19:17:09|0.045033
19:17:10|0.045025
19:17:12|0.04503
19:17:12|0.045035
19:17:13|0.04501
19:17:15|0.04501
19:17:15|0.045009
19:17:17|0.044999
19:17:17|0.044991
19:17:19|0.044984
19:17:21|0.044985
19:17:22|0.044978
19:17:22|0.044978
19:17:23|0.044952
19:17:24|0.04496
19:17:26|0.044926
19:17:27|0.044912
19:17:28|0.044908
19:17:29|0.044921
19:17:29|0.044926
19:17:30|0.044928
19:17:32|0.044966
19:17:32|0.044963
19:17:34|0.04502
19:17:35|0.045066
19:17:36|0.045073
19:17:37|0.045073
19:17:38|0.045073
19:17:39|0.045073
19:17:40|0.045047
19:17:42|0.045043
19:17:42|0.045006
19:17:44|0.044987
19:17:44|0.04499
19:17:45|0.044986
19:17:46|0.04497
19:17:48|0.04496
19:17:48|0.044982
19:17:49|0.044995
19:17:50|0.044995
19:17:52|0.044955
19:17:52|0.044961
19:17:53|0.044961
19:17:54|0.044961
19:17:55|0.044961
19:17:56|0.044961
19:17:57|0.044962
19:17:58|0.044962
19:18:00|0.044998
19:18:01|0.045044
19:18:02|0.045006
19:18:03|0.045095
19:18:04|0.045072
19:18:05|0.045042
19:18:06|0.045032
19:18:07|0.045036
19:18:08|0.045012
19:18:09|0.045004
19:18:10|0.045023
19:18:11|0.045023
19:18:12|0.04501
19:18:13|0.04501
19:18:14|0.04501
19:18:15|0.045001
19:18:16|0.045008
19:18:17|0.044985
19:18:18|0.044982
19:18:19|0.044978
19:18:20|0.044964
19:18:22|0.044948
19:18:23|0.044952
19:18:24|0.044948
19:18:24|0.044944
19:18:26|0.044948
19:18:26|0.044948
19:18:27|0.044949
19:18:28|0.044954
19:18:29|0.044949
19:18:30|0.044926
19:18:32|0.044938
19:18:32|0.044943
19:18:33|0.044943
19:18:34|0.044944
19:18:36|0.044944
19:18:37|0.044944
19:18:37|0.044933
19:18:39|0.044933
19:18:40|0.044933
19:18:41|0.044933
19:18:41|0.0449
19:18:42|0.044915
19:18:43|0.044915
19:18:45|0.044903
19:18:45|0.044921
19:18:46|0.044921
19:18:47|0.044921
19:18:49|0.044899
19:18:49|0.044901
19:18:51|0.044901
19:18:52|0.044901
19:18:52|0.04491
19:18:54|0.04491
19:18:55|0.044907
19:18:56|0.044907
19:18:57|0.044907
19:18:58|0.044933
19:18:59|0.044933
19:19:00|0.044919
19:19:01|0.044934
19:19:02|0.044962
19:19:03|0.04496
19:19:04|0.045
19:19:05|0.045
19:19:06|0.044994
19:19:07|0.044994
19:19:08|0.044986
19:19:09|0.044986
19:19:10|0.044978
19:19:11|0.044998
19:19:13|0.044998
19:19:13|0.044971
19:19:14|0.044971
19:19:15|0.044972
19:19:16|0.044972
19:19:17|0.044988
19:19:18|0.044992
19:19:19|0.044992
19:19:20|0.04499
19:19:22|0.044975
19:19:22|0.044975
19:19:25|0.044975
19:19:25|0.044982
19:19:27|0.044968
19:19:28|0.044961
19:19:29|0.044965
19:19:29|0.044937
19:19:30|0.045005
19:19:32|0.045004
19:19:32|0.044977
19:19:33|0.044966
19:19:34|0.044956
19:19:36|0.044947
19:19:37|0.044966
19:19:38|0.044966
19:19:39|0.044966
19:19:40|0.044955
19:19:41|0.04495
19:19:42|0.04495
19:19:43|0.04495
19:19:44|0.044966
19:19:45|0.04496
19:19:46|0.04496
19:19:47|0.04496
19:19:48|0.044947
19:19:49|0.044947
19:19:50|0.044947
19:19:51|0.044947
19:19:52|0.044952
19:19:53|0.044952
19:19:54|0.044935
19:19:55|0.044946
19:19:56|0.044946
19:19:57|0.04495
19:19:58|0.044949
19:19:59|0.044949
19:20:00|0.044947
19:20:01|0.044949
19:20:02|0.04495
19:20:03|0.044943
19:20:04|0.044943
19:20:05|0.04496
19:20:06|0.044962
19:20:07|0.044931
19:20:08|0.044931
19:20:09|0.044935
19:20:10|0.044944
19:20:11|0.044961
19:20:12|0.044955
19:20:13|0.044943
19:20:14|0.044947
19:20:15|0.044947
19:20:16|0.044943
19:20:17|0.044968
19:20:18|0.044948
19:20:19|0.044963
19:20:20|0.044963
19:20:21|0.044981
19:20:22|0.045
19:20:24|0.044993
19:20:24|0.044993
19:20:26|0.044979
19:20:28|0.044976
19:20:28|0.044944
19:20:30|0.04495
19:20:31|0.044943
19:20:31|0.044943
19:20:33|0.044943
19:20:34|0.044936
19:20:34|0.044967
19:20:36|0.044967
19:20:36|0.044953
19:20:37|0.044979
19:20:39|0.044913
19:20:40|0.044938
19:20:41|0.044938
19:20:42|0.04491
19:20:43|0.044913
19:20:45|0.044913
19:20:45|0.044925
19:20:46|0.044913
19:20:47|0.044904
19:20:48|0.044925
19:20:49|0.044925
19:20:50|0.044925
19:20:51|0.04493
19:20:53|0.044953
19:20:54|0.044923
19:20:54|0.044923
19:20:56|0.044923
19:20:57|0.044901
19:20:58|0.044913
19:20:58|0.044914
19:21:00|0.044914
19:21:01|0.044909
19:21:02|0.044905
19:21:03|0.044919
19:21:04|0.044901
19:21:05|0.044921
19:21:06|0.044921
19:21:07|0.044935
19:21:08|0.044929
19:21:09|0.044929
19:21:09|0.044921
19:21:10|0.044914
19:21:12|0.044914
19:21:12|0.044914
19:21:14|0.044914
19:21:15|0.044914
19:21:16|0.044918
19:21:17|0.044929
19:21:18|0.044949
19:21:19|0.044959
19:21:19|0.044976
19:21:20|0.044965
19:21:22|0.044965
19:21:23|0.044965
19:21:25|0.044963
19:21:25|0.044976
19:21:27|0.044998
19:21:27|0.045006
19:21:29|0.045006
19:21:29|0.045006
19:21:31|0.044999
19:21:32|0.044999
19:21:33|0.044995
19:21:34|0.045007
19:21:35|0.045007
19:21:36|0.044999
19:21:37|0.044997
19:21:38|0.044999
19:21:39|0.045001
19:21:40|0.045008
19:21:41|0.044977
19:21:42|0.044975
19:21:43|0.044992
19:21:44|0.044992
19:21:45|0.045005
19:21:46|0.044982
19:21:47|0.044982
19:21:48|0.04499
19:21:49|0.04499
19:21:50|0.044983
19:21:51|0.044989
19:21:52|0.044905
19:21:53|0.044951
19:21:54|0.044941
19:21:55|0.044921
19:21:56|0.044951
19:21:57|0.044951
19:21:58|0.044964
19:21:59|0.044949
19:22:00|0.044949
19:22:01|0.044949
19:22:02|0.044997
19:22:03|0.044982
19:22:04|0.044979
19:22:05|0.044979
19:22:06|0.044976
19:22:07|0.044965
19:22:08|0.044996
19:22:09|0.044996
19:22:10|0.044972
19:22:11|0.044959
19:22:12|0.044956
19:22:13|0.044947
19:22:14|0.044975
19:22:15|0.04495
19:22:16|0.044938
19:22:17|0.044956
19:22:18|0.044959
19:22:19|0.044959
19:22:20|0.04496
19:22:21|0.044977
19:22:22|0.044977
19:22:23|0.044975
19:22:25|0.044974
19:22:27|0.044964
19:22:28|0.044964
19:22:29|0.04499
19:22:30|0.044986
19:22:31|0.044951
19:22:32|0.044991
19:22:33|0.044991
19:22:34|0.044986
19:22:36|0.044986
19:22:36|0.044986
19:22:38|0.045015
19:22:38|0.045035
19:22:39|0.045035
19:22:40|0.04502
19:22:42|0.045022
19:22:42|0.04501
19:22:43|0.04501
19:22:44|0.04501
19:22:45|0.045014
19:22:46|0.045014
19:22:47|0.045016
19:22:48|0.045006
19:22:50|0.045001
19:22:50|0.045001
19:22:52|0.045035
19:22:52|0.045033
19:22:54|0.045041
19:22:55|0.045051
19:22:56|0.04509
19:22:57|0.045089
19:22:58|0.045089
19:22:59|0.045089
19:23:00|0.04509
19:23:01|0.045079
19:23:02|0.045092
19:23:03|0.045093
19:23:04|0.045088
19:23:05|0.045088
19:23:06|0.045061
19:23:07|0.045061
19:23:08|0.04505
19:23:09|0.04505
19:23:10|0.045036
19:23:11|0.045037
19:23:12|0.044992
19:23:13|0.045039
19:23:14|0.045039
19:23:15|0.045039
19:23:16|0.045051
19:23:17|0.045059
19:23:18|0.045085
19:23:19|0.045072
19:23:20|0.045079
19:23:21|0.045079
19:23:22|0.045078
19:23:23|0.045075
19:23:24|0.044992
19:23:26|0.044987
19:23:27|0.044975
19:23:28|0.044975
19:23:29|0.044939
19:23:31|0.0449
19:23:32|0.044877
19:23:33|0.044836
19:23:34|0.044839
19:23:35|0.044992
19:23:35|0.044838
19:23:37|0.044877
19:23:37|0.04489
19:23:39|0.044903
19:23:39|0.044881
19:23:40|0.044877
19:23:41|0.044859
19:23:43|0.044866
19:23:43|0.044859
19:23:45|0.044943
19:23:46|0.044918
19:23:46|0.044976
19:23:48|0.045008
19:23:49|0.045022
19:23:50|0.045022
19:23:52|0.045022
19:23:53|0.045018
19:23:53|0.045029
19:23:54|0.045022
19:23:56|0.045022
19:23:57|0.045004
19:23:57|0.044996
19:23:59|0.045065
19:24:00|0.045069
19:24:01|0.045079
19:24:02|0.045072
19:24:02|0.045117
19:24:03|0.045123
19:24:05|0.0452
19:24:05|0.045163
19:24:07|0.045164
19:24:08|0.045133
19:24:08|0.045107
19:24:10|0.045119
19:24:10|0.045109
19:24:12|0.045082
19:24:12|0.045082
19:24:13|0.045082
19:24:14|0.045067
19:24:16|0.045067
19:24:16|0.045066
19:24:17|0.045067
19:24:18|0.044988
19:24:19|0.044999
19:24:20|0.045014
19:24:22|0.045024
19:24:23|0.045008
19:24:24|0.044992
19:24:25|0.044971
19:24:26|0.044971
19:24:28|0.044941
19:24:29|0.044965
19:24:29|0.044965
19:24:30|0.044968
19:24:32|0.044952
19:24:33|0.044912
19:24:34|0.044881
19:24:35|0.04489
19:24:36|0.04489
19:24:37|0.04492
19:24:38|0.044902
19:24:39|0.044901
19:24:40|0.044924
19:24:41|0.044933
19:24:42|0.044962
19:24:43|0.04498
19:24:44|0.04498
19:24:46|0.044979
19:24:47|0.045
19:24:47|0.045025
19:24:48|0.045044
19:24:50|0.045089
19:24:51|0.045109
19:24:51|0.045155
19:24:52|0.04513
19:24:53|0.045149
19:24:54|0.045158
19:24:56|0.045133
19:24:57|0.04514
19:24:57|0.04514
19:24:58|0.045134
19:24:59|0.045136
19:25:00|0.045102
19:25:02|0.045131
19:25:03|0.045158
19:25:03|0.045166
19:25:05|0.045234
19:25:05|0.045238
19:25:06|0.045268
19:25:08|0.04521
19:25:08|0.045162
19:25:09|0.045186
19:25:10|0.045187
19:25:11|0.045177
19:25:12|0.045195
19:25:13|0.045177
19:25:14|0.045153
19:25:15|0.045135
19:25:16|0.045135
19:25:18|0.045135
19:25:18|0.045127
19:25:19|0.045181
19:25:20|0.045161
19:25:21|0.045143
19:25:23|0.045131
19:25:23|0.04512
19:25:24|0.045111
19:25:25|0.045131
19:25:26|0.045131
19:25:28|0.045122
19:25:29|0.045134
19:25:30|0.045135
19:25:31|0.045143
19:25:32|0.045112
19:25:33|0.045117
19:25:35|0.045133
19:25:36|0.045146
19:25:37|0.045154
19:25:38|0.045167
19:25:38|0.045154
19:25:40|0.045154
19:25:41|0.045186
19:25:42|0.045186
19:25:43|0.045195
19:25:44|0.04521
19:25:44|0.045201
19:25:45|0.045203
19:25:46|0.045219
19:25:48|0.045226
19:25:48|0.045207
19:25:49|0.045207
19:25:51|0.045207
19:25:51|0.045208
19:25:53|0.045208
19:25:53|0.04523
19:25:54|0.045217
19:25:56|0.045217
19:25:57|0.04528
19:25:57|0.045297
19:25:59|0.045358
19:25:59|0.045365
19:26:01|0.045414
19:26:01|0.045379
19:26:02|0.045413
19:26:03|0.045423
19:26:05|0.045432
19:26:06|0.045436
19:26:07|0.045411
19:26:08|0.045392
19:26:09|0.045379
19:26:10|0.045376
19:26:11|0.045354
19:26:12|0.045386
19:26:13|0.045386
19:26:14|0.045389
19:26:15|0.045389
19:26:16|0.045408
19:26:17|0.045392
19:26:18|0.045392
19:26:19|0.045406
19:26:20|0.045403
19:26:21|0.045403
19:26:22|0.045381
19:26:23|0.045331
19:26:24|0.045308
19:26:25|0.045329
19:26:26|0.045334
19:26:27|0.045337
19:26:28|0.045337
19:26:30|0.045338
19:26:31|0.045329
19:26:31|0.04532
19:26:33|0.045325
19:26:34|0.045325
19:26:34|0.045325
19:26:36|0.045325
19:26:37|0.045311
19:26:38|0.045311
19:26:39|0.045275
19:26:40|0.045247
19:26:41|0.04524
19:26:42|0.045193
19:26:43|0.045215
19:26:44|0.045213
19:26:45|0.045221
19:26:46|0.045214
19:26:47|0.045214
19:26:48|0.045214
19:26:49|0.045212
19:26:50|0.045228
19:26:51|0.045228
19:26:52|0.045205
19:26:53|0.045177
19:26:54|0.045164
19:26:55|0.045164
19:26:57|0.045151
19:26:57|0.045172
19:26:59|0.045159
19:27:00|0.045155
19:27:00|0.045155
19:27:01|0.045139
19:27:02|0.045133
19:27:03|0.04514
19:27:05|0.04515
19:27:06|0.04515
19:27:07|0.045136
19:27:08|0.045144
19:27:08|0.045112
19:27:09|0.045127
19:27:11|0.045133
19:27:12|0.045133
19:27:13|0.045133
19:27:13|0.045127
19:27:14|0.045118
19:27:15|0.0451
19:27:16|0.045155
19:27:18|0.045155
19:27:18|0.045155
19:27:21|0.04515
19:27:21|0.045158
19:27:22|0.045178
19:27:23|0.045188
19:27:24|0.045188
19:27:25|0.045203
19:27:27|0.045203
19:27:27|0.045203
19:27:28|0.045204
19:27:30|0.045205
19:27:31|0.045209
19:27:32|0.045208
19:27:33|0.045188
19:27:34|0.045184
19:27:35|0.045149
19:27:36|0.045175
19:27:37|0.045174
19:27:38|0.045154
19:27:39|0.045172
19:27:40|0.045173
19:27:41|0.045143
19:27:43|0.045129
19:27:43|0.045129
19:27:44|0.045129
19:27:45|0.045102
19:27:46|0.045116
19:27:47|0.045116
19:27:48|0.045147
19:27:49|0.045164
19:27:51|0.045216
19:27:51|0.045216
19:27:52|0.045216
19:27:53|0.045207
19:27:54|0.045207
19:27:55|0.045208
19:27:57|0.045243
19:27:58|0.045278
19:27:59|0.045278
19:28:00|0.045278
19:28:01|0.045263
19:28:03|0.045248
19:28:03|0.045248
19:28:04|0.045254
19:28:05|0.045254
19:28:06|0.045306
19:28:07|0.045311
19:28:08|0.0453
19:28:09|0.0453
19:28:10|0.0453
19:28:11|0.0453
19:28:13|0.045286
19:28:14|0.045286
19:28:14|0.045295
19:28:15|0.045295
19:28:17|0.045295
19:28:17|0.045336
19:28:19|0.045326
19:28:20|0.045273
19:28:20|0.045269
19:28:21|0.045231
19:28:22|0.045278
19:28:24|0.045296
19:28:24|0.045301
19:28:25|0.045295
19:28:26|0.045318
19:28:27|0.045313
19:28:28|0.045299
19:28:29|0.045299
19:28:30|0.045276
19:28:31|0.045281
19:28:33|0.045263
19:28:33|0.045273
19:28:35|0.045247
19:28:36|0.045246
19:28:37|0.045257
19:28:38|0.045256
19:28:39|0.045272
19:28:40|0.045258
19:28:41|0.04526
19:28:42|0.045253
19:28:43|0.045262
19:28:44|0.045313
19:28:45|0.045313
19:28:46|0.045313
19:28:47|0.045298
19:28:48|0.045309
19:28:49|0.045313
19:28:50|0.045313
19:28:51|0.04531
19:28:53|0.045297
19:28:53|0.045297
19:28:54|0.045284
19:28:55|0.045292
19:28:56|0.045292
19:28:57|0.045292
19:28:58|0.045301
19:28:59|0.045307
19:29:00|0.045307
19:29:01|0.045319
19:29:03|0.045328
19:29:03|0.045403
19:29:04|0.045458
19:29:06|0.04544
19:29:06|0.045426
19:29:07|0.045426
19:29:08|0.045433
19:29:09|0.045426
19:29:11|0.045427
19:29:12|0.045488
19:29:12|0.045456
19:29:14|0.045455
19:29:15|0.045457
19:29:16|0.045448
19:29:17|0.045444
19:29:18|0.045458
19:29:19|0.045462
19:29:20|0.045465
19:29:21|0.045461
19:29:22|0.045463
19:29:23|0.045463
19:29:24|0.04546
19:29:25|0.04546
19:29:26|0.04545
19:29:27|0.045471
19:29:28|0.045476
19:29:29|0.045478
19:29:30|0.045491
19:29:31|0.045508
19:29:33|0.045502
19:29:34|0.045532
19:29:35|0.045531
19:29:37|0.045519
19:29:38|0.045508
19:29:39|0.045514
19:29:40|0.045514
19:29:40|0.045509
19:29:42|0.045514
19:29:43|0.045507
19:29:44|0.045465
19:29:45|0.045467
19:29:46|0.045467
19:29:47|0.045467
19:29:48|0.045469
19:29:49|0.045469
19:29:50|0.045497
19:29:51|0.045497
19:29:52|0.045497
19:29:53|0.045484
19:29:55|0.045466
19:29:55|0.045435
19:29:56|0.0454
19:29:58|0.045399
19:29:58|0.045412
19:29:59|0.045412
19:30:00|0.045454
19:30:01|0.045462
19:30:02|0.045471
19:30:03|0.045465
19:30:04|0.04546
19:30:06|0.045467
19:30:06|0.045487
19:30:07|0.045518
19:30:08|0.045481
19:30:09|0.045481
19:30:11|0.04549
19:30:12|0.045528
19:30:13|0.045522
19:30:14|0.045522
19:30:15|0.045526
19:30:16|0.045494
19:30:18|0.045483
19:30:18|0.045491
19:30:19|0.045489
19:30:20|0.045484
19:30:21|0.045475
19:30:22|0.045475
19:30:24|0.04546
19:30:25|0.045439
19:30:25|0.045426
19:30:26|0.045426
19:30:27|0.045441
19:30:28|0.04544
19:30:29|0.045435
19:30:31|0.045437
19:30:31|0.045441
19:30:32|0.045441
19:30:34|0.045441
19:30:34|0.045458
19:30:36|0.045464
19:30:37|0.045443
19:30:38|0.045448
19:30:40|0.045437
19:30:41|0.04539
19:30:41|0.045365
19:30:42|0.045339
19:30:43|0.045335
19:30:44|0.045348
19:30:45|0.045348
19:30:47|0.045328
19:30:47|0.045334
19:30:48|0.045334
19:30:50|0.045334
19:30:51|0.045318
19:30:52|0.0453
19:30:52|0.0453
19:30:53|0.045283
19:30:54|0.045269
19:30:56|0.045267
19:30:56|0.045284
19:30:58|0.045285
19:30:58|0.04527
19:30:59|0.04525
19:31:01|0.045237
19:31:01|0.045266
19:31:02|0.045273
19:31:04|0.045283
19:31:05|0.045305
19:31:06|0.045281
19:31:06|0.045293
19:31:08|0.045312
19:31:08|0.045312
19:31:09|0.045285
19:31:10|0.045279
19:31:11|0.045286
19:31:12|0.045278
19:31:13|0.045266
19:31:14|0.04526
19:31:15|0.045248
19:31:17|0.045245
19:31:18|0.045245
19:31:18|0.045248
19:31:19|0.045234
19:31:20|0.045216
19:31:22|0.045225
19:31:22|0.045188
19:31:23|0.045194
19:31:24|0.045199
19:31:25|0.045199
19:31:26|0.045178
19:31:27|0.045178
19:31:29|0.045191
19:31:29|0.045191
19:31:30|0.045169
19:31:32|0.045153
19:31:32|0.04514
19:31:34|0.045133
19:31:35|0.045158
19:31:37|0.045147
19:31:38|0.045145
19:31:38|0.045143
19:31:40|0.045189
19:31:41|0.04519
19:31:41|0.04517
19:31:43|0.04517
19:31:44|0.04517
19:31:45|0.04517
19:31:45|0.0452
19:31:47|0.045194
19:31:48|0.045189
19:31:49|0.045176
19:31:50|0.045176
19:31:51|0.04516
19:31:52|0.045158
19:31:53|0.045158
19:31:54|0.045158
19:31:55|0.045148
19:31:56|0.045145
19:31:57|0.045151
19:31:58|0.04516
19:31:59|0.04516
19:32:00|0.04516
19:32:01|0.045159
19:32:02|0.045177
19:32:03|0.045177
19:32:04|0.045168
19:32:05|0.045168
19:32:06|0.045153
19:32:07|0.045153
19:32:08|0.045145
19:32:09|0.04515
19:32:10|0.04515
19:32:11|0.04516
19:32:12|0.045151
19:32:13|0.045157
19:32:14|0.045162
19:32:15|0.045145
19:32:16|0.045176
19:32:17|0.045176
19:32:18|0.045153
19:32:19|0.045153
19:32:20|0.045177
19:32:21|0.045168
19:32:22|0.045168
19:32:23|0.045111
19:32:24|0.045138
19:32:25|0.045137
19:32:26|0.045137
19:32:27|0.045137
19:32:28|0.045143
19:32:29|0.045143
19:32:30|0.045142
19:32:31|0.045146
19:32:32|0.045158
19:32:33|0.045161
19:32:34|0.045161
19:32:36|0.045165
19:32:37|0.045183
19:32:38|0.045189
19:32:38|0.045206
19:32:40|0.045206
19:32:41|0.045199
19:32:43|0.045199
19:32:43|0.045173
19:32:45|0.045145
19:32:46|0.045157
19:32:47|0.045148
19:32:48|0.045158
19:32:49|0.045158
19:32:50|0.045168
19:32:51|0.045178
19:32:52|0.045178
19:32:53|0.045185
19:32:54|0.04518
19:32:55|0.04518
19:32:56|0.045173
19:32:57|0.045169
19:32:58|0.045168
19:32:59|0.045168
19:33:00|0.045168
19:33:01|0.045166
19:33:02|0.045167
19:33:03|0.045184
19:33:04|0.045184
19:33:05|0.04517
19:33:06|0.045218
19:33:07|0.045216
19:33:08|0.045194
19:33:10|0.045203
19:33:10|0.045203
19:33:11|0.045188
19:33:12|0.045188
19:33:13|0.045193
19:33:14|0.045182
19:33:15|0.045182
19:33:16|0.045182
19:33:17|0.045179
19:33:18|0.045201
19:33:19|0.045206
19:33:20|0.045206
19:33:22|0.045223
19:33:22|0.045249
19:33:23|0.045257
19:33:24|0.045257
19:33:25|0.045241
19:33:26|0.045241
19:33:27|0.045264
19:33:28|0.045276
19:33:29|0.045276
19:33:31|0.045276
19:33:31|0.04527
19:33:32|0.04527
19:33:33|0.045241
19:33:34|0.04524
19:33:36|0.045221
19:33:37|0.045215
19:33:39|0.045221
19:33:40|0.045268
19:33:40|0.045272
19:33:42|0.045272
19:33:43|0.045272
19:33:44|0.045272
19:33:44|0.045272
19:33:46|0.045259
19:33:47|0.045264
19:33:48|0.045264
19:33:49|0.045259
19:33:50|0.045267
19:33:51|0.045267
19:33:52|0.045262
19:33:53|0.045275
19:33:54|0.045306
19:33:55|0.045308
19:33:56|0.045315
19:33:57|0.045288
19:33:58|0.045288
19:34:00|0.045291
19:34:01|0.045301
19:34:01|0.045367
19:34:02|0.045374
19:34:03|0.04536
19:34:04|0.045351
19:34:06|0.0454
19:34:07|0.045396
19:34:07|0.045396
19:34:08|0.045366
19:34:09|0.045347
19:34:10|0.045326
19:34:12|0.045323
19:34:12|0.045323
19:34:13|0.045318
19:34:15|0.045327
19:34:15|0.045348
19:34:16|0.045347
19:34:17|0.045347
19:34:18|0.045347
19:34:19|0.04534
19:34:21|0.045344
19:34:21|0.045344
19:34:23|0.045348
19:34:24|0.0453
19:34:24|0.045258
19:34:26|0.045253
19:34:27|0.045262
19:34:27|0.045262
19:34:29|0.045262
19:34:30|0.045272
19:34:32|0.045256
19:34:32|0.045255
19:34:33|0.045227
19:34:34|0.045231
19:34:35|0.045303
19:34:37|0.045298
19:34:38|0.04531
19:34:39|0.045343
19:34:40|0.045339
19:34:41|0.045365
19:34:43|0.045364
19:34:44|0.045364
19:34:44|0.045352
19:34:46|0.045362
19:34:46|0.045364
19:34:47|0.045364
19:34:48|0.04536
19:34:49|0.04536
19:34:50|0.045361
19:34:51|0.04535
19:34:53|0.045366
19:34:54|0.045367
19:34:54|0.045367
19:34:55|0.045367
19:34:56|0.045381
19:34:58|0.04541
19:34:58|0.045416
19:35:00|0.04542
19:35:00|0.045437
19:35:01|0.045431
19:35:02|0.045424
19:35:03|0.045419
19:35:04|0.045419
19:35:05|0.045408
19:35:06|0.045384
19:35:07|0.045368
19:35:08|0.045368
19:35:09|0.045368
19:35:11|0.045328
19:35:11|0.045345
19:35:12|0.045345
19:35:14|0.045345
19:35:14|0.04529
19:35:15|0.045277
19:35:16|0.045279
19:35:18|0.0453
19:35:18|0.045318
19:35:19|0.04533
19:35:20|0.045327
19:35:22|0.045327
19:35:22|0.045319
19:35:23|0.045319
19:35:24|0.045319
19:35:25|0.045296
19:35:26|0.045306
19:35:27|0.045288
19:35:28|0.045275
19:35:29|0.045288
19:35:30|0.045272
19:35:31|0.045272
19:35:32|0.045272
19:35:33|0.04529
19:35:34|0.045269
19:35:35|0.045283
19:35:36|0.045283
19:35:37|0.045266
19:35:39|0.045261
19:35:39|0.045264
19:35:40|0.045247
19:35:42|0.045247
19:35:42|0.045257
19:35:44|0.04526
19:35:44|0.045265
19:35:46|0.045264
19:35:46|0.045264
19:35:47|0.045265
19:35:49|0.045249
19:35:50|0.045269
19:35:52|0.045282
19:35:52|0.045266
19:35:54|0.045266
19:35:55|0.045256
19:35:55|0.045256
19:35:57|0.045247
19:35:58|0.045251
19:35:59|0.04526
19:36:00|0.045259
19:36:01|0.045271
19:36:02|0.045274
19:36:02|0.045276
19:36:04|0.045276
19:36:05|0.045284
19:36:06|0.045284
19:36:07|0.045283
19:36:08|0.045261
19:36:09|0.045261
19:36:10|0.045256
19:36:11|0.045268
19:36:12|0.045257
19:36:13|0.045261
19:36:14|0.045261
19:36:15|0.045286
19:36:16|0.045284
19:36:17|0.045284
19:36:18|0.045284
19:36:19|0.045284
19:36:20|0.045261
19:36:21|0.045257
19:36:22|0.045205
19:36:23|0.045207
19:36:24|0.045227
19:36:25|0.04523
19:36:27|0.04524
19:36:28|0.04524
19:36:29|0.045223
19:36:30|0.045226
19:36:31|0.045233
19:36:32|0.045234
19:36:33|0.045255
19:36:34|0.045255
19:36:35|0.045272
19:36:36|0.045263
19:36:37|0.045251
19:36:38|0.045237
19:36:39|0.045237
19:36:40|0.045237
19:36:41|0.045202
19:36:42|0.045203
19:36:44|0.045203
19:36:45|0.045203
19:36:46|0.045203
19:36:46|0.045209
19:36:47|0.045209
19:36:48|0.045194
19:36:50|0.045194
19:36:51|0.045193
19:36:52|0.045209
19:36:52|0.045209
19:36:54|0.045195
19:36:55|0.045196
19:36:55|0.045196
19:36:57|0.045196
19:36:58|0.04518
19:36:59|0.04518
19:37:00|0.045179
19:37:02|0.045179
19:37:02|0.045196
19:37:03|0.045196
19:37:04|0.045196
19:37:05|0.045196
19:37:06|0.045183
19:37:07|0.045158
19:37:09|0.045169
19:37:09|0.045158
19:37:11|0.045159
19:37:11|0.045136
19:37:12|0.045138
19:37:14|0.045116
19:37:14|0.045112
19:37:16|0.045112
19:37:17|0.045128
19:37:18|0.045113
19:37:18|0.045113
19:37:19|0.045123
19:37:20|0.045123
19:37:21|0.045123
19:37:23|0.045123
19:37:23|0.045184
19:37:24|0.045216
19:37:26|0.045216
19:37:26|0.045205
19:37:27|0.045239
19:37:28|0.045226
19:37:29|0.045223
19:37:30|0.045223
19:37:31|0.045228
19:37:32|0.045228
19:37:34|0.045228
19:37:34|0.045228
19:37:36|0.045214
19:37:36|0.045211
19:37:37|0.04519
19:37:39|0.04519
19:37:40|0.045185
19:37:41|0.045181
19:37:42|0.045182
19:37:44|0.045159
19:37:45|0.045159
19:37:46|0.045152
19:37:47|0.045152
19:37:49|0.045091
19:37:49|0.045091
19:37:51|0.045106
19:37:51|0.045096
19:37:53|0.045081
19:37:53|0.04509
19:37:55|0.04509
19:37:56|0.045084
19:37:57|0.045084
19:37:58|0.045097
19:37:58|0.04509
19:38:00|0.04509
19:38:00|0.045102
19:38:02|0.045162
19:38:03|0.045151
19:38:03|0.045151
19:38:05|0.045151
19:38:06|0.045151
19:38:06|0.045151
19:38:07|0.045151
19:38:08|0.045151
19:38:09|0.045151
19:38:11|0.045151
19:38:12|0.045148
19:38:13|0.045148
19:38:14|0.045133
19:38:14|0.045133
19:38:15|0.045139
19:38:17|0.045139
19:38:17|0.045139
19:38:19|0.045122
19:38:19|0.045122
19:38:20|0.04514
19:38:21|0.04514
19:38:23|0.045146
19:38:24|0.045143
19:38:25|0.04515
19:38:25|0.04515
19:38:27|0.045133
19:38:28|0.045123
19:38:28|0.045123
19:38:30|0.045108
19:38:31|0.045088
19:38:32|0.045077
19:38:33|0.045066
19:38:34|0.045102
19:38:35|0.0451
19:38:36|0.0451
19:38:37|0.045091
19:38:38|0.045091
19:38:39|0.045082
19:38:40|0.045082
19:38:42|0.045067
19:38:43|0.04507
19:38:45|0.04507
19:38:46|0.045081
19:38:47|0.045085
19:38:47|0.045085
19:38:48|0.045085
19:38:50|0.045085
19:38:50|0.045069
19:38:52|0.045069
19:38:52|0.045071
19:38:54|0.045071
19:38:55|0.045075
19:38:56|0.04506
19:38:57|0.04506
19:38:59|0.04507
19:38:59|0.045061
19:39:00|0.045061
19:39:02|0.045061
19:39:02|0.045078
19:39:03|0.045088
19:39:04|0.045088
19:39:05|0.045088
19:39:07|0.045088
19:39:08|0.045072
19:39:09|0.045072
19:39:10|0.045061
19:39:11|0.045061
19:39:12|0.045068
19:39:13|0.045073
19:39:14|0.045078
19:39:15|0.045088
19:39:16|0.045088
19:39:17|0.045088
19:39:18|0.045076
19:39:19|0.045085
19:39:20|0.045085
19:39:21|0.045085
19:39:22|0.045085
19:39:23|0.045085
19:39:24|0.045083
19:39:25|0.04508
19:39:26|0.04508
19:39:27|0.04507
19:39:28|0.045069
19:39:29|0.045069
19:39:30|0.045082
19:39:31|0.045078
19:39:32|0.045062
19:39:33|0.045064
19:39:34|0.045064
19:39:35|0.045064
19:39:36|0.045064
19:39:37|0.045064
19:39:38|0.045038
19:39:39|0.045036
19:39:40|0.045036
19:39:41|0.045037
19:39:42|0.045037
19:39:43|0.045028
19:39:44|0.045028
19:39:45|0.045023
19:39:47|0.045023
19:39:47|0.045023
19:39:48|0.045023
19:39:50|0.04502
19:39:51|0.045011
19:39:51|0.045011
19:39:52|0.045011
19:39:53|0.045011
19:39:55|0.045022
19:39:55|0.04501
19:39:56|0.045009
19:39:57|0.045014
19:39:58|0.045011
19:39:59|0.045009
19:40:00|0.045009
19:40:01|0.045009
19:40:02|0.045009
19:40:03|0.04503
19:40:05|0.045025
19:40:06|0.045025
19:40:07|0.045031
19:40:08|0.045038
19:40:09|0.045038
19:40:10|0.045026
19:40:11|0.045025
19:40:12|0.045017
19:40:13|0.045013
19:40:14|0.045013
19:40:15|0.045013
19:40:16|0.044987
19:40:17|0.044983
19:40:18|0.044978
19:40:19|0.044978
19:40:20|0.044978
19:40:21|0.044971
19:40:22|0.044974
19:40:23|0.044977
19:40:24|0.044995
19:40:25|0.044995
19:40:26|0.04499
19:40:27|0.04499
19:40:28|0.044991
19:40:29|0.044991
19:40:30|0.044991
19:40:31|0.045006
19:40:32|0.045025
19:40:33|0.045011
19:40:34|0.045011
19:40:35|0.045011
19:40:36|0.045011
19:40:37|0.045008
19:40:38|0.045042
19:40:39|0.045042
19:40:40|0.045047
19:40:41|0.045063
19:40:42|0.04506
19:40:44|0.04506
19:40:45|0.045037
19:40:45|0.045029
19:40:47|0.045029
19:40:48|0.045029
19:40:48|0.04504
19:40:50|0.045015
19:40:50|0.045004
19:40:51|0.045007
19:40:53|0.045007
19:40:54|0.045007
19:40:55|0.045023
19:40:56|0.045028
19:40:57|0.045028
19:40:59|0.045024
19:40:59|0.044998
19:41:00|0.045007
19:41:01|0.045007
19:41:02|0.045004
19:41:03|0.045005
19:41:04|0.044998
19:41:05|0.04499
19:41:07|0.044993
19:41:07|0.04499
19:41:08|0.04499
19:41:09|0.04499
19:41:11|0.04499
19:41:11|0.04501
19:41:12|0.04501
19:41:13|0.045023
19:41:14|0.045023
19:41:16|0.04504
19:41:16|0.04504
19:41:17|0.045032
19:41:18|0.045019
19:41:20|0.045014
19:41:20|0.045014
19:41:21|0.045014
19:41:22|0.045007
19:41:23|0.045007
19:41:24|0.045007
19:41:25|0.045001
19:41:26|0.045001
19:41:27|0.044995
19:41:28|0.044995
19:41:29|0.045005
19:41:30|0.045005
19:41:31|0.045005
19:41:33|0.045005
19:41:33|0.044998
19:41:34|0.044998
19:41:35|0.044998
19:41:36|0.045001
19:41:37|0.044995
19:41:38|0.044993
19:41:39|0.044976
19:41:40|0.044973
19:41:41|0.044971
19:41:43|0.044971
19:41:44|0.044981
19:41:46|0.044981
19:41:46|0.044977
19:41:48|0.044966
19:41:48|0.044966
19:41:49|0.044966
19:41:50|0.044963
19:41:51|0.044963
19:41:52|0.044963
19:41:54|0.044975
19:41:55|0.044975
19:41:56|0.044975
19:41:57|0.04497
19:41:58|0.04497
19:41:59|0.044985
19:42:00|0.044985
19:42:01|0.044985
19:42:02|0.044985
19:42:03|0.044985
19:42:04|0.044985
19:42:05|0.044994
19:42:06|0.045013
19:42:08|0.045006
19:42:08|0.045006
19:42:09|0.045006
19:42:10|0.045007
19:42:12|0.045007
19:42:12|0.045006
19:42:13|0.045029
19:42:14|0.045029
19:42:15|0.045029
19:42:17|0.045029
19:42:17|0.045026
19:42:18|0.045019
19:42:19|0.045019
19:42:20|0.045
19:42:21|0.045
19:42:23|0.045005
19:42:23|0.044998
19:42:24|0.044998
19:42:25|0.04501
19:42:26|0.04501
19:42:28|0.04501
19:42:28|0.045005
19:42:30|0.045009
19:42:31|0.044992
19:42:32|0.044975
19:42:33|0.04497
19:42:33|0.04497
19:42:34|0.04497
19:42:36|0.04497
19:42:36|0.044944
19:42:38|0.044962
19:42:38|0.044956
19:42:39|0.044956
19:42:41|0.04495
19:42:41|0.044954
19:42:43|0.044951
19:42:44|0.044951
19:42:45|0.044946
19:42:47|0.04495
19:42:48|0.045004
19:42:48|0.044991
19:42:50|0.044991
19:42:50|0.044991
19:42:52|0.045
19:42:52|0.044991
19:42:53|0.044991
19:42:55|0.045002
19:42:57|0.045002
19:42:58|0.045024
19:42:59|0.045018
19:43:00|0.045018
19:43:01|0.045022
19:43:02|0.045043
19:43:03|0.045037
19:43:04|0.04504
19:43:05|0.04504
19:43:06|0.04504
19:43:07|0.04504
19:43:08|0.04504
19:43:09|0.04504
19:43:10|0.045038
19:43:12|0.045038
19:43:12|0.04504
19:43:13|0.045034
19:43:14|0.045031
19:43:15|0.045031
19:43:16|0.045031
19:43:17|0.045031
19:43:18|0.045036
19:43:19|0.045036
19:43:20|0.045036
19:43:21|0.045036
19:43:22|0.04503
19:43:23|0.04506
19:43:24|0.045057
19:43:25|0.04506
19:43:26|0.045079
19:43:27|0.045127
19:43:28|0.045122
19:43:29|0.045122
19:43:30|0.045122
19:43:32|0.045093
19:43:32|0.045111
19:43:33|0.045111
19:43:35|0.045111
19:43:35|0.045115
19:43:36|0.045121
19:43:37|0.045128
19:43:38|0.045132
19:43:39|0.045132
19:43:40|0.045127
19:43:41|0.045127
19:43:42|0.045127
19:43:43|0.045106
19:43:44|0.045106
19:43:45|0.045106
19:43:47|0.045056
19:43:48|0.045046
19:43:49|0.045036
19:43:51|0.045036
19:43:51|0.045038
19:43:52|0.045034
19:43:53|0.045044
19:43:54|0.04503
19:43:55|0.04503
19:43:56|0.045036
19:43:57|0.045046
19:43:59|0.045048
19:43:59|0.045048
19:44:01|0.045013
19:44:01|0.045013
19:44:02|0.045054
19:44:04|0.045044
19:44:04|0.04505
19:44:05|0.045035
19:44:06|0.045035
19:44:07|0.045035
19:44:08|0.045035
19:44:09|0.045024
19:44:10|0.045015
19:44:12|0.045011
19:44:13|0.045015
19:44:14|0.045024
19:44:14|0.045024
19:44:15|0.045024
19:44:17|0.045024
19:44:17|0.045024
19:44:18|0.045024
19:44:19|0.045015
19:44:20|0.045015
19:44:22|0.045007
19:44:23|0.045005
19:44:24|0.045015
19:44:24|0.045015
19:44:25|0.04502
19:44:26|0.04502
19:44:28|0.045029
19:44:28|0.045019
19:44:30|0.04502
19:44:30|0.04502
19:44:31|0.045015
19:44:32|0.045038
19:44:33|0.045001
19:44:35|0.044999
19:44:35|0.044999
19:44:37|0.044991
19:44:37|0.044996
19:44:38|0.045
19:44:40|0.044992
19:44:41|0.044998
19:44:41|0.044998
19:44:42|0.044998
19:44:43|0.044987
19:44:45|0.044987
19:44:46|0.044957
19:44:47|0.044957
19:44:49|0.044957
19:44:50|0.044956
19:44:50|0.044952
19:44:51|0.044938
19:44:53|0.044938
19:44:53|0.044927
19:44:54|0.044927
19:44:55|0.044939
19:44:57|0.044936
19:44:57|0.044927
19:44:59|0.044927
19:44:59|0.044926
19:45:01|0.044946
19:45:02|0.044933
19:45:04|0.044933
19:45:04|0.044954
19:45:06|0.044963
19:45:06|0.044988
19:45:07|0.044964
19:45:09|0.044953
19:45:10|0.044953
19:45:10|0.044953
19:45:11|0.044953
19:45:12|0.044953
19:45:13|0.044926
19:45:14|0.044926
19:45:15|0.044926
19:45:18|0.044896
19:45:18|0.044904
19:45:19|0.044904
19:45:20|0.044904
19:45:21|0.044904
19:45:23|0.04489
19:45:23|0.04489
19:45:24|0.044867
19:45:25|0.044866
19:45:26|0.044865
19:45:28|0.04488
19:45:28|0.04488
19:45:29|0.04488
19:45:30|0.044888
19:45:31|0.044883
19:45:32|0.044883
19:45:34|0.044883
19:45:34|0.044887
19:45:35|0.044887
19:45:36|0.044887
19:45:37|0.044884
19:45:38|0.044883
19:45:39|0.044883
19:45:40|0.044897
19:45:41|0.044887
19:45:42|0.044906
19:45:43|0.044894
19:45:44|0.044894
19:45:45|0.044896
19:45:46|0.044896
19:45:48|0.044916
19:45:49|0.044929
19:45:50|0.04493
19:45:51|0.044916
19:45:52|0.044916
19:45:53|0.044916
19:45:54|0.044894
19:45:55|0.044878
19:45:56|0.044866
19:45:57|0.044866
19:45:58|0.044866
19:45:59|0.044866
19:46:00|0.044866
19:46:01|0.044866
19:46:02|0.044863
19:46:03|0.04485
19:46:04|0.044848
19:46:06|0.044839
19:46:07|0.044816
19:46:08|0.044805
19:46:09|0.044811
19:46:11|0.044794
19:46:11|0.044798
19:46:13|0.0448
19:46:13|0.044799
19:46:14|0.044789
19:46:16|0.044782
19:46:17|0.044835
19:46:18|0.044845
19:46:19|0.044844
19:46:20|0.044841
19:46:21|0.044825
19:46:22|0.044823
19:46:23|0.044823
19:46:24|0.044835
19:46:25|0.044841
19:46:26|0.044848
19:46:27|0.044811
19:46:28|0.044811
19:46:29|0.044841
19:46:30|0.044853
19:46:31|0.044854
19:46:32|0.044869
19:46:33|0.044895
19:46:34|0.044895
19:46:35|0.04493
19:46:36|0.044939
19:46:37|0.04494
19:46:38|0.044949
19:46:39|0.044939
19:46:40|0.044938
19:46:41|0.044938
19:46:42|0.044931
19:46:43|0.044931
19:46:44|0.044936
19:46:45|0.044925
19:46:46|0.044925
19:46:47|0.044925
19:46:48|0.044925
19:46:49|0.044935
19:46:50|0.044928
19:46:51|0.044944
19:46:53|0.044955
19:46:54|0.044962
19:46:55|0.044962
19:46:56|0.044974
19:46:56|0.044974
19:46:58|0.044974
19:46:59|0.044987
19:47:00|0.044987
19:47:01|0.04493
19:47:02|0.044972
19:47:03|0.044974
19:47:05|0.045
19:47:05|0.044988
19:47:06|0.045038
19:47:08|0.045048
19:47:08|0.045017
19:47:10|0.045017
19:47:10|0.045032
19:47:11|0.045032
19:47:13|0.045027
19:47:14|0.044995
19:47:15|0.045001
19:47:16|0.044972
19:47:17|0.044972
19:47:18|0.044977
19:47:19|0.044977
19:47:20|0.044977
19:47:21|0.044973
19:47:22|0.044955
19:47:23|0.044928
19:47:24|0.044928
19:47:25|0.044927
19:47:26|0.044917
19:47:27|0.044911
19:47:28|0.044917
19:47:29|0.044883
19:47:31|0.044875
19:47:31|0.044861
19:47:32|0.044865
19:47:33|0.04485
19:47:34|0.044853
19:47:35|0.044847
19:47:37|0.044842
19:47:37|0.044844
19:47:38|0.044843
19:47:39|0.04486
19:47:40|0.04487
19:47:41|0.044854
19:47:42|0.044854
19:47:43|0.044857
19:47:44|0.044861
19:47:45|0.044865
19:47:46|0.044855
19:47:47|0.044855
19:47:48|0.044855
19:47:49|0.044855
19:47:51|0.044853
19:47:52|0.044853
19:47:53|0.044856
19:47:54|0.044856
19:47:55|0.044856
19:47:57|0.044848
19:47:57|0.044848
19:47:58|0.044848
19:47:59|0.044843
19:48:01|0.044843
19:48:01|0.044843
19:48:03|0.044843
19:48:03|0.044843
19:48:04|0.044879
19:48:06|0.044863
19:48:07|0.044863
19:48:08|0.044846
19:48:08|0.044846
19:48:10|0.044847
19:48:10|0.044847
19:48:11|0.044847
19:48:13|0.044842
19:48:14|0.044844
19:48:15|0.044842
19:48:16|0.044824
19:48:17|0.044824
19:48:18|0.044818
19:48:19|0.044818
19:48:20|0.044826
19:48:20|0.044818
19:48:22|0.044818
19:48:23|0.044811
19:48:24|0.044811
19:48:24|0.044811
19:48:26|0.044811
19:48:27|0.044811
19:48:27|0.044812
19:48:29|0.04482
19:48:30|0.044811
19:48:30|0.044811
19:48:32|0.044768
19:48:33|0.04477
19:48:33|0.044759
19:48:35|0.044753
19:48:35|0.044764
19:48:37|0.044759
19:48:38|0.044805
19:48:38|0.044805
19:48:40|0.04485
19:48:40|0.044843
19:48:42|0.044843
19:48:43|0.044823
19:48:44|0.04483
19:48:45|0.044837
19:48:46|0.044837
19:48:47|0.044823
19:48:48|0.044826
19:48:49|0.044826
19:48:50|0.044826
19:48:52|0.044826
19:48:52|0.044826
19:48:54|0.044828
19:48:55|0.044805
19:48:57|0.044805
19:48:57|0.044805
19:48:59|0.044802
19:48:59|0.044802
19:49:01|0.044795
19:49:02|0.04477
19:49:02|0.044741
19:49:03|0.04477
19:49:04|0.044787
19:49:05|0.0448
19:49:06|0.044832
19:49:07|0.044832
19:49:08|0.044822
19:49:10|0.044819
19:49:10|0.044819
19:49:12|0.044807
19:49:12|0.044807
19:49:14|0.044807
19:49:14|0.044812
19:49:15|0.044812
19:49:16|0.044812
19:49:17|0.044812
19:49:18|0.044812
19:49:19|0.044817
19:49:21|0.044817
19:49:21|0.044818
19:49:23|0.044825
19:49:24|0.044825
19:49:24|0.044826
19:49:26|0.044826
19:49:26|0.044826
19:49:28|0.044816
19:49:28|0.04483
19:49:30|0.044842
19:49:31|0.044845
19:49:31|0.044848
19:49:32|0.044848
19:49:33|0.044848
19:49:34|0.044836
19:49:36|0.044822
19:49:36|0.044822
19:49:37|0.0448
19:49:38|0.0448
19:49:39|0.0448
19:49:40|0.0448
19:49:42|0.044808
19:49:43|0.044811
19:49:43|0.04482
19:49:44|0.04482
19:49:45|0.04482
19:49:46|0.04482
19:49:48|0.044821
19:49:49|0.044821
19:49:49|0.044821
19:49:51|0.044821
19:49:52|0.044792
19:49:54|0.044792
19:49:55|0.044777
19:49:55|0.044791
19:49:57|0.044765
19:49:58|0.044772
19:49:59|0.044775
19:50:00|0.044775
19:50:02|0.04477
19:50:03|0.044811
19:50:04|0.044808
19:50:05|0.044831
19:50:05|0.044846
19:50:07|0.044854
19:50:07|0.044854
19:50:08|0.044821
19:50:10|0.044821
19:50:11|0.04483
19:50:12|0.04483
19:50:12|0.044842
19:50:14|0.044838
19:50:16|0.044838
19:50:16|0.044827
19:50:17|0.044827
19:50:18|0.044829
19:50:19|0.044829
19:50:20|0.044796
19:50:22|0.044792
19:50:22|0.044802
19:50:23|0.044802
19:50:24|0.044802
19:50:25|0.044802
19:50:26|0.04479
19:50:27|0.044792
19:50:28|0.044792
19:50:29|0.044792
19:50:30|0.044792
19:50:31|0.044792
19:50:32|0.044791
19:50:33|0.044829
19:50:35|0.0448
19:50:35|0.0448
19:50:36|0.0448
19:50:37|0.044816
19:50:38|0.044833
19:50:39|0.044833
19:50:40|0.044795
19:50:41|0.044865
19:50:42|0.044899
19:50:43|0.044898
19:50:44|0.044933
19:50:45|0.044919
19:50:46|0.044899
19:50:48|0.044899
19:50:48|0.044899
19:50:50|0.044906
19:50:50|0.044906
19:50:51|0.044906
19:50:52|0.0449
19:50:54|0.0449
19:50:55|0.0449
19:50:57|0.0449
19:50:58|0.044864
19:50:59|0.044877
19:51:01|0.044844
19:51:02|0.044824
19:51:03|0.044816
19:51:03|0.044849
19:51:05|0.044843
19:51:06|0.044844
19:51:07|0.044891
19:51:07|0.044855
19:51:08|0.044862
19:51:10|0.044862
19:51:11|0.044867
19:51:12|0.044912
19:51:13|0.044962
19:51:14|0.044975
19:51:15|0.044971
19:51:16|0.044963
19:51:17|0.044963
19:51:18|0.044957
19:51:19|0.04497
19:51:20|0.04497
19:51:21|0.045
19:51:22|0.044992
19:51:23|0.044992
19:51:24|0.044992
19:51:25|0.044992
19:51:26|0.044967
19:51:27|0.044979
19:51:28|0.044981
19:51:29|0.044933
19:51:30|0.044918
19:51:31|0.044913
19:51:32|0.044911
19:51:33|0.044918
19:51:34|0.044918
19:51:35|0.044918
19:51:36|0.044918
19:51:37|0.044955
19:51:38|0.044946
19:51:39|0.044927
19:51:40|0.044934
19:51:41|0.044916
19:51:42|0.044875
19:51:43|0.044888
19:51:44|0.044891
19:51:45|0.044889
19:51:46|0.044889
19:51:47|0.0449
19:51:48|0.0449
19:51:49|0.044916
19:51:51|0.044912
19:51:51|0.044925
19:51:52|0.044932
19:51:54|0.044939
19:51:54|0.044939
19:51:56|0.044925
19:51:56|0.044928
19:51:58|0.044928
19:51:59|0.044928
19:52:00|0.044936
19:52:01|0.044936
19:52:02|0.044977
19:52:03|0.044977
19:52:04|0.044963
19:52:05|0.044965
19:52:06|0.044965
19:52:07|0.044965
19:52:08|0.044965
19:52:09|0.044956
19:52:10|0.044957
19:52:11|0.044978
19:52:12|0.044963
19:52:13|0.044978
19:52:14|0.044978
19:52:15|0.044978
19:52:16|0.044961
19:52:17|0.044961
19:52:19|0.045003
19:52:19|0.045003
19:52:21|0.045003
19:52:21|0.045003
19:52:22|0.045011
19:52:23|0.045007
19:52:24|0.044998
19:52:25|0.044979
19:52:27|0.044944
19:52:27|0.044939
19:52:28|0.044926
19:52:29|0.044907
19:52:30|0.044907
19:52:31|0.0449
19:52:32|0.044891
19:52:33|0.044861
19:52:34|0.044853
19:52:35|0.044867
19:52:36|0.044847
19:52:37|0.044856
19:52:38|0.044857
19:52:39|0.04487
19:52:40|0.04487
19:52:41|0.04487
19:52:42|0.044859
19:52:43|0.044859
19:52:44|0.044859
19:52:45|0.044843
19:52:46|0.044837
19:52:47|0.044835
19:52:48|0.044835
19:52:49|0.044835
19:52:50|0.044835
19:52:51|0.044835
19:52:52|0.04486
19:52:53|0.044848
19:52:55|0.044852
19:52:56|0.044852
19:52:57|0.04485
19:52:58|0.044855
19:52:59|0.044858
19:53:00|0.044861
19:53:01|0.044861
19:53:02|0.044896
19:53:03|0.044875
19:53:05|0.044852
19:53:05|0.04485
19:53:07|0.044838
19:53:08|0.04486
19:53:09|0.044866
19:53:10|0.044873
19:53:10|0.044873
19:53:12|0.044883
19:53:13|0.044893
19:53:13|0.044907
19:53:15|0.044907
19:53:15|0.044894
19:53:16|0.044884
19:53:18|0.044877
19:53:19|0.044877
19:53:20|0.044877
19:53:21|0.044877
19:53:22|0.04485
19:53:23|0.044864
19:53:24|0.044857
19:53:26|0.044847
19:53:26|0.044847
19:53:27|0.044828
19:53:28|0.044828
19:53:29|0.044824
19:53:30|0.044824
19:53:32|0.044835
19:53:32|0.04485
19:53:33|0.044843
19:53:34|0.044843
19:53:35|0.044841
19:53:36|0.044835
19:53:37|0.044858
19:53:38|0.044858
19:53:39|0.044859
19:53:40|0.044859
19:53:41|0.044859
19:53:42|0.044886
19:53:43|0.04492
19:53:45|0.044939
19:53:45|0.044939
19:53:46|0.044939
19:53:47|0.044922
19:53:49|0.044922
19:53:49|0.044922
19:53:50|0.044922
19:53:51|0.044922
19:53:53|0.044895
19:53:54|0.044916
19:53:55|0.044916
19:53:56|0.044909
19:53:57|0.044895
19:53:58|0.044895
19:53:59|0.044895
19:54:00|0.044935
19:54:01|0.044919
19:54:02|0.044927
19:54:03|0.044921
19:54:04|0.044939
19:54:06|0.044929
19:54:06|0.044916
19:54:07|0.044916
19:54:09|0.044919
19:54:10|0.044919
19:54:10|0.044919
19:54:11|0.044935
19:54:14|0.044923
19:54:14|0.044919
19:54:16|0.04489
19:54:16|0.044886
19:54:17|0.044875
19:54:19|0.044858
19:54:20|0.044848
19:54:21|0.044848
19:54:22|0.044848
19:54:23|0.044859
19:54:24|0.044859
19:54:25|0.044849
19:54:26|0.044822
19:54:27|0.044817
19:54:28|0.044824
19:54:29|0.044831
19:54:30|0.044832
19:54:31|0.044832
19:54:32|0.044824
19:54:33|0.044809
19:54:34|0.044814
19:54:35|0.044818
19:54:36|0.044817
19:54:37|0.04482
19:54:38|0.044832
19:54:39|0.044853
19:54:40|0.044848
19:54:41|0.044844
19:54:42|0.044819
19:54:43|0.044829
19:54:44|0.044823
19:54:45|0.044828
19:54:46|0.044828
19:54:47|0.044821
19:54:48|0.044841
19:54:49|0.044854
19:54:50|0.044851
19:54:51|0.044845
19:54:52|0.044851
19:54:53|0.044856
19:54:54|0.044856
19:54:55|0.044859
19:54:56|0.044862
19:54:58|0.044896
19:54:59|0.044896
19:54:59|0.044896
19:55:00|0.044896
19:55:02|0.044875
19:55:02|0.04489
19:55:04|0.044891
19:55:05|0.044905
19:55:05|0.044912
19:55:07|0.044921
19:55:08|0.044946
19:55:09|0.044947
19:55:10|0.044954
19:55:11|0.044943
19:55:12|0.044943
19:55:13|0.044963
19:55:14|0.044949
19:55:15|0.044929
19:55:16|0.044917
19:55:17|0.044939
19:55:18|0.044937
19:55:19|0.044937
19:55:20|0.044937
19:55:21|0.044906
19:55:22|0.044901
19:55:23|0.044897
19:55:24|0.044905
19:55:25|0.044905
19:55:26|0.044896
19:55:27|0.044903
19:55:28|0.044899
19:55:29|0.044912
19:55:30|0.044927
19:55:31|0.044897
19:55:32|0.044889
19:55:33|0.044903
19:55:34|0.04491
19:55:35|0.044905
19:55:36|0.044899
19:55:37|0.0449
19:55:38|0.0449
19:55:39|0.044922
19:55:40|0.044928
19:55:41|0.044928
19:55:42|0.044934
19:55:43|0.044996
19:55:44|0.044997
19:55:45|0.045005
19:55:46|0.045003
19:55:47|0.045027
19:55:48|0.04506
19:55:49|0.045053
19:55:50|0.045053
19:55:51|0.045053
19:55:52|0.045043
19:55:53|0.045039
19:55:54|0.045039
19:55:55|0.045044
19:55:56|0.045044
19:55:58|0.045038
19:55:59|0.045039
19:56:00|0.044956
19:56:01|0.044939
19:56:02|0.044902
19:56:03|0.044902
19:56:04|0.044925
19:56:05|0.044892
19:56:06|0.044873
19:56:08|0.044856
19:56:09|0.044865
19:56:10|0.044865
19:56:10|0.044878
19:56:12|0.044863
19:56:13|0.044841
19:56:13|0.044841
19:56:14|0.044844
19:56:16|0.044829
19:56:16|0.044832
19:56:18|0.044825
19:56:19|0.044825
19:56:20|0.044829
19:56:21|0.044833
19:56:21|0.044811
19:56:23|0.044797
19:56:24|0.044798
19:56:25|0.044808
19:56:25|0.044808
19:56:27|0.044808
19:56:27|0.044798
19:56:29|0.044798
19:56:29|0.044796
19:56:30|0.044799
19:56:32|0.044799
19:56:32|0.044794
19:56:34|0.0448
19:56:35|0.044793
19:56:36|0.044793
19:56:37|0.044788
19:56:38|0.044787
19:56:39|0.044798
19:56:40|0.044798
19:56:41|0.044777
19:56:42|0.044777
19:56:43|0.044801
19:56:44|0.044806
19:56:45|0.044809
19:56:46|0.044809
19:56:47|0.044797
19:56:48|0.044794
19:56:49|0.044788
19:56:50|0.044797
19:56:51|0.044797
19:56:52|0.044786
19:56:53|0.044787
19:56:54|0.044787
19:56:55|0.044784
19:56:56|0.044778
19:56:57|0.044774
19:56:58|0.044778
19:57:00|0.044766
19:57:01|0.044757
19:57:02|0.044782
19:57:04|0.044811
19:57:05|0.044814
19:57:05|0.044792
19:57:06|0.044788
19:57:07|0.044801
19:57:09|0.044801
19:57:09|0.044801
19:57:10|0.0448
19:57:12|0.0448
19:57:13|0.0448
19:57:13|0.044794
19:57:14|0.044794
19:57:16|0.044794
19:57:17|0.044794
19:57:18|0.044794
19:57:19|0.044786
19:57:20|0.044793
19:57:21|0.044822
19:57:22|0.044829
19:57:23|0.044829
19:57:24|0.044829
19:57:25|0.044829
19:57:26|0.044799
19:57:27|0.044779
19:57:28|0.044781
19:57:29|0.044788
19:57:30|0.044799
19:57:31|0.044799
19:57:32|0.044803
19:57:33|0.044799
19:57:34|0.044817
19:57:35|0.044817
19:57:36|0.044817
19:57:37|0.044819
19:57:38|0.04482
19:57:39|0.04482
19:57:40|0.04481
19:57:41|0.044796
19:57:42|0.044796
19:57:43|0.044779
19:57:44|0.044777
19:57:45|0.044767
19:57:46|0.044767
19:57:47|0.044767
19:57:48|0.044765
19:57:49|0.044766
19:57:50|0.04477
19:57:51|0.04478
19:57:52|0.044789
19:57:53|0.044757
19:57:54|0.044767
19:57:55|0.044767
19:57:56|0.044782
19:57:57|0.044775
19:57:58|0.044776
19:57:59|0.044776
19:58:01|0.044767
19:58:02|0.044767
19:58:03|0.04477
19:58:04|0.044773
19:58:05|0.04479
19:58:06|0.044806
19:58:08|0.044837
19:58:08|0.044875
19:58:09|0.044867
19:58:10|0.044854
19:58:12|0.044843
19:58:12|0.044843
19:58:14|0.044851
19:58:15|0.044833
19:58:15|0.044821
19:58:16|0.044812
19:58:17|0.044819
19:58:18|0.044815
19:58:20|0.044815
19:58:20|0.044801
19:58:21|0.044812
19:58:22|0.044812
19:58:23|0.044808
19:58:24|0.044796
19:58:25|0.044796
19:58:26|0.044777
19:58:27|0.044777
19:58:28|0.044789
19:58:29|0.04477
19:58:30|0.044766
19:58:31|0.044758
19:58:32|0.044766
19:58:33|0.044754
19:58:34|0.044761
19:58:36|0.044761
19:58:36|0.04475
19:58:37|0.044757
19:58:39|0.04475
19:58:39|0.04475
19:58:41|0.044733
19:58:41|0.044738
19:58:42|0.044739
19:58:43|0.044766
19:58:44|0.044778
19:58:45|0.044789
19:58:46|0.044773
19:58:47|0.044773
19:58:48|0.044776
19:58:49|0.044793
19:58:52|0.044793
19:58:53|0.044774
19:58:53|0.04477
19:58:54|0.044773
19:58:55|0.044812
19:58:56|0.044795
19:58:57|0.044795
19:58:58|0.044788
19:58:59|0.044807
19:59:02|0.044807
19:59:03|0.044861
19:59:03|0.044861
19:59:04|0.04485
19:59:05|0.044833
19:59:07|0.044833
19:59:08|0.044817
19:59:09|0.044828
19:59:10|0.044828
19:59:11|0.044828
19:59:13|0.044828
19:59:14|0.044845
19:59:14|0.044845
19:59:15|0.044814
19:59:16|0.044809
19:59:18|0.044809
19:59:19|0.044809
19:59:20|0.044817
19:59:21|0.044811
19:59:22|0.044811
19:59:23|0.044812
19:59:24|0.044803
19:59:25|0.044803
19:59:26|0.044803
19:59:27|0.044803
19:59:29|0.044803
19:59:29|0.044815
19:59:30|0.044831
19:59:31|0.044831
19:59:32|0.044831
19:59:34|0.044842
19:59:34|0.044844
19:59:35|0.044839
19:59:36|0.044839
19:59:37|0.04484
19:59:38|0.044838
19:59:39|0.044843
19:59:40|0.044834
19:59:41|0.044834
19:59:43|0.044831
19:59:44|0.044831
19:59:45|0.044832
19:59:45|0.044833
19:59:46|0.044839
19:59:47|0.044836
19:59:48|0.044836
19:59:50|0.044832
19:59:51|0.044828
19:59:51|0.044837
19:59:52|0.044842
19:59:53|0.044835
19:59:55|0.044863
19:59:56|0.04484
19:59:56|0.044839
19:59:57|0.044829
19:59:59|0.044829
19:59:59|0.044829
20:00:00|0.044844
20:00:01|0.044844
20:00:02|0.044828
20:00:03|0.044828
20:00:04|0.044847
20:00:05|0.044866
20:00:07|0.04487
20:00:08|0.0449
20:00:09|0.044893
20:00:10|0.044893
20:00:11|0.04487
20:00:11|0.04488
20:00:13|0.04488
20:00:13|0.044849
20:00:15|0.044837
20:00:16|0.044835
20:00:17|0.044811
20:00:18|0.0448
20:00:19|0.044812
20:00:19|0.044812
20:00:21|0.044804
20:00:22|0.044791
20:00:23|0.044791
20:00:23|0.04482
20:00:25|0.04482
20:00:26|0.04483
20:00:26|0.044829
20:00:27|0.044832
20:00:28|0.044839
20:00:29|0.044862
20:00:30|0.044891
20:00:32|0.044887
20:00:33|0.04488
20:00:34|0.044857
20:00:35|0.044857
20:00:35|0.044857
20:00:37|0.044851
20:00:37|0.04485
20:00:39|0.044861
20:00:39|0.044881
20:00:41|0.044895
20:00:42|0.044896
20:00:43|0.044896
20:00:44|0.044903
20:00:45|0.044916
20:00:46|0.044919
20:00:46|0.044907
20:00:48|0.044887
20:00:49|0.044887
20:00:50|0.044887
20:00:51|0.044903
20:00:51|0.044903
20:00:52|0.044903
20:00:53|0.044907
20:00:55|0.044907
20:00:55|0.044907
20:00:56|0.04493
20:00:57|0.044925
20:00:59|0.04491
20:01:00|0.044892
20:01:00|0.044867
20:01:02|0.044868
20:01:04|0.044873
20:01:05|0.044883
20:01:05|0.044848
20:01:07|0.044827
20:01:08|0.044832
20:01:08|0.044841
20:01:10|0.044841
20:01:10|0.044841
20:01:12|0.044839
20:01:12|0.044839
20:01:13|0.044856
20:01:14|0.04486
20:01:16|0.04486
20:01:16|0.044845
20:01:18|0.044839
20:01:18|0.044856
20:01:20|0.044856
20:01:21|0.044861
20:01:22|0.044856
20:01:23|0.044866
20:01:24|0.044845
20:01:25|0.044959
20:01:26|0.045042
20:01:27|0.045049
20:01:28|0.045026
20:01:29|0.045027
20:01:30|0.045027
20:01:31|0.045003
20:01:32|0.045034
20:01:33|0.045035
20:01:34|0.045036
20:01:35|0.045186
20:01:36|0.045189
20:01:37|0.045206
20:01:38|0.045195
20:01:39|0.045204
20:01:40|0.04523
20:01:41|0.04521
20:01:42|0.045256
20:01:43|0.045239
20:01:44|0.04525
20:01:45|0.045238
20:01:46|0.045246
20:01:47|0.045295
20:01:48|0.045263
20:01:49|0.045262
20:01:51|0.045277
20:01:51|0.045285
20:01:52|0.045294
20:01:53|0.045295
20:01:54|0.045317
20:01:55|0.045325
20:01:56|0.045294
20:01:58|0.045303
20:01:58|0.045303
20:01:59|0.045326
20:02:00|0.045326
20:02:01|0.045298
20:02:02|0.045298
20:02:04|0.04535
20:02:05|0.045357
20:02:06|0.045367
20:02:08|0.04534
20:02:08|0.045289
20:02:09|0.045293
20:02:10|0.045307
20:02:12|0.045316
20:02:12|0.045258
20:02:14|0.045241
20:02:14|0.045228
20:02:15|0.045194
20:02:16|0.045194
20:02:18|0.045133
20:02:19|0.045156
20:02:20|0.045152
20:02:21|0.045214
20:02:22|0.045225
20:02:23|0.045226
20:02:24|0.04523
20:02:25|0.045232
20:02:26|0.04525
20:02:27|0.045253
20:02:28|0.045289
20:02:29|0.045268
20:02:30|0.045275
20:02:31|0.045275
20:02:32|0.0453
20:02:33|0.045313
20:02:34|0.045313
20:02:35|0.045325
20:02:36|0.045344
20:02:37|0.045362
20:02:38|0.045338
20:02:39|0.045347
20:02:40|0.045344
20:02:41|0.045344
20:02:42|0.045351
20:02:43|0.045351
20:02:44|0.045356
20:02:45|0.045367
20:02:46|0.045349
20:02:47|0.045351
20:02:48|0.045356
20:02:49|0.045369
20:02:50|0.045372
20:02:51|0.045384
20:02:52|0.045365
20:02:53|0.045382
20:02:54|0.04537
20:02:55|0.045364
20:02:56|0.045362
20:02:57|0.045332
20:02:58|0.045324
20:02:59|0.045323
20:03:00|0.045323
20:03:01|0.045332
20:03:02|0.045323
20:03:03|0.045328
20:03:04|0.045328
20:03:05|0.045316
20:03:06|0.045318
20:03:08|0.045318
20:03:09|0.04528
20:03:09|0.045281
20:03:11|0.045281
20:03:11|0.045261
20:03:12|0.04526
20:03:13|0.045244
20:03:15|0.045232
20:03:15|0.045253
20:03:16|0.045289
20:03:18|0.045284
20:03:19|0.0453
20:03:20|0.045321
20:03:21|0.045319
20:03:22|0.045322
20:03:23|0.045349
20:03:24|0.045371
20:03:25|0.045386
20:03:26|0.045386
20:03:27|0.045391
20:03:28|0.045387
20:03:29|0.045387
20:03:30|0.045384
20:03:31|0.045398
20:03:32|0.045398
20:03:33|0.045378
20:03:34|0.045374
20:03:35|0.045359
20:03:36|0.045332
20:03:37|0.045316
20:03:38|0.045322
20:03:39|0.045345
20:03:40|0.045348
20:03:41|0.045376
20:03:42|0.045379
20:03:43|0.045379
20:03:44|0.045352
20:03:45|0.045362
20:03:46|0.04536
20:03:47|0.045366
20:03:48|0.045362
20:03:49|0.045367
20:03:50|0.045367
20:03:52|0.045374
20:03:52|0.045327
20:03:53|0.045322
20:03:54|0.045324
20:03:55|0.045304
20:03:56|0.045326
20:03:58|0.045327
20:03:58|0.045327
20:03:59|0.045313
20:04:00|0.045313
20:04:01|0.045322
20:04:02|0.045333
20:04:04|0.045311
20:04:04|0.045276
20:04:06|0.04526
20:04:07|0.04528
20:04:09|0.045285
20:04:10|0.045299
20:04:11|0.045299
20:04:12|0.045285
20:04:13|0.045334
20:04:14|0.045345
20:04:15|0.045345
20:04:16|0.045343
20:04:17|0.045374
20:04:18|0.045382
20:04:19|0.045364
20:04:20|0.045366
20:04:21|0.045371
20:04:22|0.045364
20:04:23|0.045364
20:04:24|0.045364
20:04:25|0.045358
20:04:26|0.045349
20:04:27|0.045334
20:04:28|0.045359
20:04:29|0.045344
20:04:30|0.045374
20:04:31|0.045374
20:04:32|0.045345
20:04:33|0.045315
20:04:34|0.045292
20:04:35|0.045289
20:04:36|0.045289
20:04:37|0.045323
20:04:38|0.045323
20:04:39|0.045323
20:04:40|0.045323
20:04:41|0.045312
20:04:42|0.045313
20:04:43|0.04533
20:04:44|0.045312
20:04:45|0.045309
20:04:46|0.045309
20:04:47|0.045314
20:04:48|0.045314
20:04:49|0.045314
20:04:50|0.045319
20:04:51|0.045328
20:04:52|0.045328
20:04:53|0.045292
20:04:54|0.045306
20:04:56|0.045317
20:04:56|0.045319
20:04:57|0.045315
20:04:58|0.045315
20:04:59|0.045315
20:05:00|0.04532
20:05:01|0.04532
20:05:02|0.045335
20:05:04|0.045333
20:05:04|0.045339
20:05:05|0.045332
20:05:06|0.045332
20:05:07|0.045332
20:05:08|0.045329
20:05:10|0.045328
20:05:11|0.045328
20:05:11|0.045317
20:05:12|0.045322
20:05:14|0.045322
20:05:14|0.045322
20:05:15|0.045344
20:05:16|0.045305
20:05:17|0.04525
20:05:19|0.045275
20:05:20|0.045293
20:05:21|0.045292
20:05:22|0.045292
20:05:23|0.045339
20:05:24|0.045346
20:05:25|0.045346
20:05:26|0.045346
20:05:27|0.045346
20:05:28|0.04532
20:05:29|0.045313
20:05:30|0.045313
20:05:31|0.045303
20:05:32|0.045278
20:05:33|0.045294
20:05:34|0.045294
20:05:35|0.045286
20:05:36|0.04531
20:05:38|0.045307
20:05:39|0.045309
20:05:39|0.045314
20:05:40|0.045333
20:05:41|0.045324
20:05:43|0.045324
20:05:44|0.045345
20:05:44|0.045343
20:05:45|0.045342
20:05:46|0.045338
20:05:47|0.045347
20:05:48|0.045325
20:05:49|0.045324
20:05:51|0.045336
20:05:51|0.045329
20:05:52|0.045285
20:05:54|0.045324
20:05:54|0.045307
20:05:55|0.045319
20:05:56|0.0454
20:05:57|0.045411
20:05:59|0.045389
20:05:59|0.045416
20:06:00|0.045393
20:06:01|0.045407
20:06:02|0.045413
20:06:04|0.04542
20:06:04|0.045426
20:06:05|0.045426
20:06:06|0.045412
20:06:07|0.045397
20:06:09|0.045376
20:06:10|0.045362
20:06:11|0.045367
20:06:13|0.04536
20:06:14|0.04536
20:06:15|0.045349
20:06:15|0.045346
20:06:16|0.045346
20:06:18|0.045333
20:06:18|0.045318
20:06:19|0.045312
20:06:20|0.045321
20:06:22|0.045322
20:06:23|0.045328
20:06:23|0.045345
20:06:24|0.045339
20:06:25|0.045349
20:06:27|0.045347
20:06:28|0.045343
20:06:28|0.045329
20:06:30|0.045343
20:06:31|0.045305
20:06:32|0.045314
20:06:33|0.045332
20:06:34|0.045332
20:06:35|0.045308
20:06:36|0.045275
20:06:37|0.045254
20:06:38|0.045221
20:06:39|0.045236
20:06:40|0.045245
20:06:41|0.045235
20:06:42|0.045215
20:06:43|0.045215
20:06:44|0.045219
20:06:45|0.045203
20:06:46|0.045173
20:06:47|0.045206
20:06:48|0.045207
20:06:49|0.045202
20:06:50|0.045202
20:06:51|0.045175
20:06:52|0.045192
20:06:53|0.045204
20:06:54|0.045212
20:06:55|0.045204
20:06:56|0.045204
20:06:57|0.045215
20:06:58|0.045214
20:06:59|0.045227
20:07:00|0.045244
20:07:01|0.045304
20:07:02|0.045329
20:07:03|0.045294
20:07:04|0.045315
20:07:05|0.045314
20:07:06|0.045312
20:07:07|0.045312
20:07:08|0.04529
20:07:09|0.045281
20:07:10|0.045285
20:07:11|0.045285
20:07:12|0.045274
20:07:13|0.045295
20:07:14|0.045272
20:07:15|0.045264
20:07:17|0.045261
20:07:18|0.045271
20:07:19|0.045271
20:07:19|0.045272
20:07:20|0.045297
20:07:22|0.045305
20:07:22|0.045287
20:07:23|0.045271
20:07:24|0.04526
20:07:26|0.045247
20:07:27|0.045253
20:07:28|0.045254
20:07:29|0.045262
20:07:30|0.045242
20:07:31|0.045235
20:07:32|0.045242
20:07:33|0.045326
20:07:34|0.045309
20:07:35|0.04535
20:07:36|0.04536
20:07:37|0.045359
20:07:38|0.045433
20:07:39|0.04543
20:07:40|0.045432
20:07:41|0.045412
20:07:42|0.045404
20:07:43|0.045404
20:07:44|0.045405
20:07:45|0.045415
20:07:46|0.0454
20:07:47|0.045398
20:07:48|0.045365
20:07:49|0.045334
20:07:50|0.045375
20:07:52|0.045405
20:07:53|0.045405
20:07:53|0.045459
20:07:54|0.045424
20:07:56|0.045424
20:07:57|0.045425
20:07:57|0.045499
20:07:58|0.045549
20:07:59|0.045547
20:08:00|0.045508
20:08:01|0.04552
20:08:02|0.045482
20:08:03|0.045448
20:08:04|0.045431
20:08:05|0.045472
20:08:07|0.045473
20:08:07|0.045473
20:08:08|0.045489
20:08:10|0.045473
20:08:11|0.0455
20:08:13|0.04545
20:08:14|0.04545
20:08:14|0.045436
20:08:16|0.045436
20:08:16|0.045453
20:08:18|0.04547
20:08:19|0.045449
20:08:20|0.045431
20:08:21|0.04543
20:08:22|0.04543
20:08:23|0.04543
20:08:24|0.045445
20:08:25|0.045445
20:08:27|0.045445
20:08:28|0.045426
20:08:29|0.045465
20:08:30|0.045423
20:08:30|0.045421
20:08:31|0.045406
20:08:32|0.045402
20:08:34|0.045432
20:08:34|0.045457
20:08:35|0.045457
20:08:36|0.045524
20:08:37|0.045545
20:08:38|0.045553
20:08:40|0.045555
20:08:40|0.045652
20:08:41|0.045621
20:08:43|0.045633
20:08:44|0.045627
20:08:45|0.045627
20:08:46|0.045655
20:08:46|0.045646
20:08:48|0.04562
20:08:49|0.045617
20:08:49|0.045595
20:08:51|0.045563
20:08:52|0.045563
20:08:53|0.04556
20:08:55|0.045547
20:08:55|0.045543
20:08:56|0.045524
20:08:57|0.045537
20:08:58|0.045542
20:08:59|0.045542
20:09:00|0.04555
20:09:02|0.045544
20:09:02|0.045526
20:09:04|0.045525
20:09:04|0.045557
20:09:06|0.045593
20:09:07|0.045574
20:09:08|0.045562
20:09:09|0.045564
20:09:10|0.045539
20:09:12|0.045528
20:09:14|0.045504
20:09:15|0.045523
20:09:16|0.045528
20:09:18|0.045556
20:09:18|0.045556
20:09:19|0.04554
20:09:20|0.045566
20:09:21|0.045555
20:09:22|0.045536
20:09:23|0.04554
20:09:24|0.045525
20:09:25|0.045513
20:09:27|0.045526
20:09:27|0.045528
20:09:29|0.045528
20:09:30|0.045517
20:09:31|0.045513
20:09:31|0.045513
20:09:32|0.045532
20:09:33|0.045535
20:09:34|0.045518
20:09:35|0.045526
20:09:36|0.045516
20:09:37|0.045486
20:09:39|0.045502
20:09:40|0.045501
20:09:41|0.045512
20:09:42|0.045512
20:09:43|0.045484
20:09:44|0.04548
20:09:45|0.04546
20:09:46|0.045438
20:09:47|0.045438
20:09:48|0.04543
20:09:49|0.04543
20:09:51|0.045381
20:09:51|0.045395
20:09:52|0.045395
20:09:53|0.045386
20:09:54|0.045395
20:09:55|0.045395
20:09:56|0.045402
20:09:57|0.045396
20:09:58|0.045396
20:09:59|0.045402
20:10:01|0.045431
20:10:01|0.04542
20:10:02|0.045511
20:10:03|0.045471
20:10:04|0.045438
20:10:05|0.04548
20:10:06|0.04548
20:10:07|0.04548
20:10:08|0.045461
20:10:10|0.045461
20:10:10|0.045485
20:10:12|0.045457
20:10:13|0.04547
20:10:14|0.045437
20:10:15|0.045448
20:10:16|0.045422
20:10:17|0.045428
20:10:18|0.045415
20:10:19|0.045418
20:10:20|0.045441
20:10:21|0.045441
20:10:22|0.045421
20:10:23|0.045433
20:10:24|0.045433
20:10:25|0.045359
20:10:26|0.045351
20:10:27|0.045362
20:10:28|0.045339
20:10:29|0.045411
20:10:30|0.045411
20:10:31|0.045414
20:10:32|0.04549
20:10:33|0.045463
20:10:34|0.04548
20:10:35|0.045456
20:10:36|0.045462
20:10:37|0.045447
20:10:38|0.045455
20:10:39|0.045465
20:10:40|0.045465
20:10:41|0.045508
20:10:42|0.04551
20:10:43|0.045496
20:10:44|0.045496
20:10:45|0.045495
20:10:46|0.045503
20:10:47|0.045503
20:10:48|0.045503
20:10:49|0.045517
20:10:50|0.045579
20:10:51|0.045576
20:10:52|0.045574
20:10:53|0.045634
20:10:54|0.045619
20:10:55|0.045643
20:10:56|0.045643
20:10:57|0.045634
20:10:58|0.045641
20:10:59|0.045641
20:11:00|0.045641
20:11:01|0.045639
20:11:02|0.045642
20:11:03|0.045671
20:11:04|0.04565
20:11:05|0.045647
20:11:07|0.045634
20:11:07|0.045634
20:11:09|0.045647
20:11:10|0.045647
20:11:11|0.045644
20:11:11|0.045636
20:11:14|0.045633
20:11:15|0.045634
20:11:16|0.045641
20:11:16|0.045648
20:11:17|0.045654
20:11:19|0.045655
20:11:20|0.045667
20:11:21|0.045656
20:11:22|0.045656
20:11:23|0.045657
20:11:24|0.045676
20:11:25|0.045672
20:11:26|0.045662
20:11:27|0.045676
20:11:28|0.045671
20:11:29|0.045671
20:11:30|0.045691
20:11:31|0.045682
20:11:32|0.045682
20:11:33|0.0457
20:11:34|0.0457
20:11:36|0.045634
20:11:37|0.045696
20:11:37|0.045667
20:11:38|0.045669
20:11:39|0.045676
20:11:41|0.045676
20:11:42|0.045676
20:11:42|0.045668
20:11:43|0.045653
20:11:44|0.045644
20:11:45|0.04568
20:11:46|0.045672
20:11:47|0.045672
20:11:48|0.045672
20:11:49|0.045684
20:11:50|0.045681
20:11:51|0.045676
20:11:53|0.04567
20:11:53|0.04567
20:11:54|0.04567
20:11:55|0.045661
20:11:57|0.045661
20:11:57|0.045644
20:11:58|0.045635
20:11:59|0.04568
20:12:01|0.04568
20:12:01|0.045646
20:12:02|0.045634
20:12:03|0.045653
20:12:04|0.04566
20:12:05|0.04566
20:12:06|0.045654
20:12:07|0.045661
20:12:08|0.045644
20:12:09|0.045711
20:12:12|0.045698
20:12:12|0.045702
20:12:14|0.045704
20:12:15|0.045749
20:12:16|0.04575
20:12:18|0.045783
20:12:19|0.045826
20:12:19|0.045845
20:12:20|0.045838
20:12:22|0.045844
20:12:22|0.045852
20:12:24|0.045865
20:12:24|0.045863
20:12:26|0.045848
20:12:27|0.045765
20:12:27|0.045701
20:12:28|0.04569
20:12:29|0.045702
20:12:30|0.045742
20:12:31|0.045718
20:12:32|0.045739
20:12:33|0.045724
20:12:35|0.04572
20:12:35|0.04572
20:12:36|0.045763
20:12:38|0.045791
20:12:39|0.045813
20:12:40|0.045812
20:12:41|0.045817
20:12:42|0.045818
20:12:43|0.045822
20:12:44|0.045811
20:12:45|0.045804
20:12:46|0.045792
20:12:47|0.045793
20:12:48|0.045801
20:12:49|0.045801
20:12:50|0.045786
20:12:51|0.045786
20:12:52|0.045801
20:12:53|0.045801
20:12:54|0.045801
20:12:55|0.045801
20:12:56|0.045801
20:12:57|0.045802
20:12:59|0.045848
20:12:59|0.045829
20:13:00|0.045935
20:13:01|0.045916
20:13:02|0.045947
20:13:03|0.045972
20:13:04|0.045951
20:13:05|0.045945
20:13:06|0.045961
20:13:07|0.045961
20:13:08|0.045943
20:13:09|0.045911
20:13:11|0.045823
20:13:11|0.045797
20:13:12|0.045798
20:13:13|0.045786
20:13:14|0.045795
20:13:16|0.045817
20:13:17|0.0458
20:13:18|0.045809
20:13:19|0.045823
20:13:20|0.045823
20:13:20|0.045848
20:13:22|0.045872
20:13:23|0.045904
20:13:24|0.045847
20:13:25|0.04584
20:13:27|0.045867
20:13:27|0.045867
20:13:28|0.045859
20:13:30|0.045792
20:13:31|0.045814
20:13:31|0.045773
20:13:32|0.045817
20:13:34|0.045815
20:13:35|0.045799
20:13:35|0.045808
20:13:36|0.045804
20:13:38|0.045764
20:13:38|0.045764
20:13:39|0.045773
20:13:41|0.045773
20:13:41|0.045782
20:13:43|0.04578
20:13:43|0.045774
20:13:44|0.045777
20:13:46|0.045782
20:13:47|0.045793
20:13:48|0.045809
20:13:49|0.045813
20:13:50|0.045813
20:13:51|0.045824
20:13:52|0.045836
20:13:53|0.045857
20:13:54|0.045843
20:13:55|0.045847
20:13:56|0.045837
20:13:57|0.045853
20:13:58|0.04586
20:13:59|0.04586
20:14:00|0.045862
20:14:01|0.0459
20:14:02|0.045893
20:14:04|0.045891
20:14:04|0.045882
20:14:06|0.045882
20:14:06|0.045882
20:14:07|0.045897
20:14:08|0.045901
20:14:09|0.045901
20:14:10|0.045912
20:14:11|0.045919
20:14:12|0.045919
20:14:13|0.045933
20:14:14|0.045936
20:14:16|0.045955
20:14:17|0.045981
20:14:18|0.045967
20:14:18|0.045972
20:14:19|0.04596
20:14:20|0.045962
20:14:22|0.04596
20:14:23|0.045979
20:14:24|0.045983
20:14:25|0.045986
20:14:26|0.045982
20:14:28|0.045972
20:14:29|0.045975
20:14:29|0.045981
20:14:31|0.045979
20:14:31|0.045969
20:14:33|0.045937
20:14:33|0.045992
20:14:34|0.045982
20:14:35|0.045998
20:14:37|0.045981
20:14:38|0.045996
20:14:39|0.045993
20:14:40|0.045993
20:14:41|0.045997
20:14:42|0.046026
20:14:43|0.046059
20:14:44|0.046063
20:14:45|0.046062
20:14:46|0.046062
20:14:47|0.046062
20:14:48|0.046044
20:14:49|0.046025
20:14:50|0.046022
20:14:51|0.046043
20:14:52|0.046051
20:14:53|0.046013
20:14:54|0.046013
20:14:55|0.046013
20:14:56|0.04602
20:14:57|0.046022
20:14:58|0.04603
20:14:59|0.04603
20:15:00|0.046032
20:15:01|0.046056
20:15:02|0.046051
20:15:03|0.046028
20:15:04|0.046028
20:15:05|0.046052
20:15:06|0.046033
20:15:07|0.046036
20:15:08|0.046018
20:15:09|0.046014
20:15:10|0.046038
20:15:11|0.046046
20:15:12|0.046065
20:15:13|0.046064
20:15:14|0.046064
20:15:15|0.046096
20:15:16|0.046096
20:15:17|0.046108
20:15:19|0.046093
20:15:20|0.046123
20:15:21|0.046081
20:15:21|0.046107
20:15:23|0.046107
20:15:24|0.046122
20:15:24|0.04613
20:15:26|0.046149
20:15:27|0.04616
20:15:28|0.046183
20:15:29|0.046177
20:15:29|0.046182
20:15:31|0.046159
20:15:31|0.04616
20:15:33|0.046176
20:15:34|0.04619
20:15:35|0.046184
20:15:35|0.046173
20:15:36|0.046156
20:15:38|0.046146
20:15:38|0.046159
20:15:39|0.046177
20:15:40|0.046199
20:15:42|0.04623
20:15:42|0.046202
20:15:44|0.046156
20:15:44|0.046084
20:15:46|0.046089
20:15:47|0.046098
20:15:48|0.046108
20:15:49|0.046115
20:15:50|0.046131
20:15:51|0.046129
20:15:52|0.046133
20:15:53|0.046112
20:15:54|0.046082
20:15:55|0.046082
20:15:56|0.046086
20:15:57|0.046062
20:15:58|0.046071
20:15:59|0.046103
20:16:00|0.046101
20:16:01|0.046085
20:16:02|0.046127
20:16:03|0.046127
20:16:04|0.046123
20:16:05|0.046119
20:16:06|0.046128
20:16:07|0.046128
20:16:08|0.046127
20:16:09|0.046127
20:16:10|0.046118
20:16:11|0.046118
20:16:12|0.046086
20:16:13|0.046086
20:16:14|0.04607
20:16:15|0.046028
20:16:16|0.046032
20:16:17|0.046004
20:16:19|0.046004
20:16:20|0.045997
20:16:22|0.045968
20:16:22|0.045928
20:16:23|0.04592
20:16:24|0.045904
20:16:25|0.045922
20:16:26|0.045931
20:16:28|0.046001
20:16:28|0.046036
20:16:29|0.04598
20:16:30|0.046022
20:16:31|0.046022
20:16:32|0.046108
20:16:33|0.0461
20:16:34|0.04613
20:16:35|0.046135
20:16:36|0.046107
20:16:37|0.04611
20:16:38|0.046106
20:16:39|0.046081
20:16:40|0.046102
20:16:41|0.046102
20:16:42|0.046116
20:16:44|0.046117
20:16:44|0.046125
20:16:45|0.046135
20:16:46|0.046108
20:16:47|0.046167
20:16:49|0.04615
20:16:49|0.046083
20:16:50|0.046057
20:16:51|0.046048
20:16:52|0.046058
20:16:53|0.046058
20:16:55|0.046041
20:16:55|0.046087
20:16:56|0.046065
20:16:57|0.046107
20:16:59|0.046065
20:17:00|0.046087
20:17:00|0.046084
20:17:02|0.046047
20:17:02|0.046062
20:17:03|0.046071
20:17:04|0.046005
20:17:05|0.046008
20:17:07|0.046013
20:17:07|0.046034
20:17:08|0.046018
20:17:09|0.04605
20:17:10|0.046036
20:17:11|0.046038
20:17:12|0.046058
20:17:13|0.046058
20:17:14|0.046038
20:17:16|0.046023
20:17:17|0.046047
20:17:18|0.045971
20:17:19|0.045953
20:17:20|0.045982
20:17:21|0.045953
20:17:22|0.045962
20:17:23|0.045981
20:17:25|0.045949
20:17:26|0.04613
20:17:26|0.046083
20:17:27|0.046056
20:17:28|0.046032
20:17:29|0.046061
20:17:30|0.046092
20:17:31|0.046093
20:17:32|0.046094
20:17:33|0.046069
20:17:34|0.046051
20:17:35|0.046097
20:17:37|0.046061
20:17:37|0.046061
20:17:38|0.046043
20:17:39|0.046033
20:17:41|0.046043
20:17:41|0.046043
20:17:43|0.046043
20:17:43|0.046021
20:17:45|0.046042
20:17:45|0.046032
20:17:47|0.046008
20:17:48|0.046
20:17:49|0.046007
20:17:50|0.046014
20:17:51|0.046015
20:17:52|0.046008
20:17:53|0.045962
20:17:54|0.045979
20:17:54|0.045958
20:17:55|0.045958
20:17:56|0.046025
20:17:58|0.045989
20:17:59|0.046012
20:18:00|0.046012
20:18:01|0.045956
20:18:02|0.045956
20:18:03|0.04595
20:18:04|0.045941
20:18:05|0.045927
20:18:06|0.045929
20:18:07|0.045913
20:18:08|0.045921
20:18:09|0.04593
20:18:10|0.045918
20:18:11|0.045905
20:18:12|0.045903
20:18:14|0.045879
20:18:14|0.045882
20:18:15|0.045887
20:18:16|0.045862
20:18:17|0.04588
20:18:18|0.045872
20:18:20|0.045872
20:18:21|0.045853
20:18:23|0.045869
20:18:24|0.045885
20:18:25|0.045885
20:18:25|0.045872
20:18:27|0.045872
20:18:27|0.045888
20:18:29|0.045888
20:18:30|0.04588
20:18:32|0.045908
20:18:32|0.045908
20:18:34|0.045908
20:18:34|0.045908
20:18:36|0.045898
20:18:36|0.0459
20:18:38|0.045905
20:18:38|0.045905
20:18:39|0.045897
20:18:41|0.045891
20:18:41|0.045905
20:18:42|0.045904
20:18:43|0.045904
20:18:45|0.045905
20:18:46|0.045883
20:18:47|0.045893
20:18:48|0.045906
20:18:48|0.045917
20:18:50|0.045927
20:18:51|0.045941
20:18:51|0.045935
20:18:53|0.045918
20:18:53|0.045929
20:18:54|0.045932
20:18:56|0.045962
20:18:56|0.046007
20:18:58|0.04611
20:18:58|0.046121
20:19:00|0.046121
20:19:01|0.046112
20:19:02|0.046107
20:19:02|0.046076
20:19:04|0.046074
20:19:04|0.046064
20:19:05|0.046074
20:19:07|0.046066
20:19:08|0.046141
20:19:09|0.046112
20:19:10|0.046064
20:19:11|0.046082
20:19:12|0.046068
20:19:13|0.046074
20:19:14|0.046083
20:19:15|0.04609
20:19:16|0.046104
20:19:17|0.046094
20:19:18|0.046097
20:19:19|0.04607
20:19:20|0.046108
20:19:22|0.046108
20:19:23|0.04612
20:19:24|0.046099
20:19:25|0.046113
20:19:26|0.046126
20:19:27|0.04614
20:19:28|0.046114
20:19:29|0.046093
20:19:30|0.046078
20:19:31|0.046078
20:19:32|0.046016
20:19:33|0.046016
20:19:34|0.046016
20:19:35|0.046016
20:19:36|0.046047
20:19:37|0.046033
20:19:38|0.046023
20:19:39|0.046054
20:19:40|0.046056
20:19:42|0.046048
20:19:42|0.046067
20:19:44|0.046089
20:19:44|0.04608
20:19:46|0.046065
20:19:46|0.046129
20:19:47|0.046129
20:19:48|0.046129
20:19:50|0.046131
20:19:51|0.04614
20:19:52|0.046112
20:19:52|0.046135
20:19:54|0.046135
20:19:55|0.046135
20:19:56|0.046102
20:19:57|0.046112
20:19:58|0.046112
20:19:58|0.04609
20:20:00|0.046095
20:20:01|0.046102
20:20:02|0.046113
20:20:04|0.046091
20:20:04|0.046092
20:20:05|0.046092
20:20:06|0.046112
20:20:08|0.046116
20:20:09|0.046116
20:20:10|0.046124
20:20:11|0.046124
20:20:12|0.046114
20:20:13|0.046151
20:20:14|0.046121
20:20:15|0.046122
20:20:16|0.0461
20:20:17|0.046094
20:20:18|0.046094
20:20:19|0.046094
20:20:20|0.046122
20:20:21|0.046126
20:20:23|0.046144
20:20:23|0.046127
20:20:25|0.046141
20:20:26|0.046126
20:20:28|0.046134
20:20:28|0.046149
20:20:29|0.046135
20:20:31|0.046131
20:20:31|0.04615
20:20:32|0.046125
20:20:34|0.046138
20:20:35|0.046117
20:20:35|0.046096
20:20:36|0.046097
20:20:38|0.046119
20:20:39|0.046119
20:20:40|0.046119
20:20:41|0.046133
20:20:42|0.046138
20:20:42|0.046138
20:20:43|0.046155
20:20:44|0.046155
20:20:46|0.046157
20:20:46|0.046127
20:20:48|0.04613
20:20:48|0.046099
20:20:49|0.046099
20:20:51|0.046092
20:20:51|0.046099
20:20:52|0.046088
20:20:54|0.046075
20:20:55|0.046075
20:20:56|0.04609
20:20:57|0.046115
20:20:58|0.046116
20:20:59|0.046116
20:21:00|0.046116
20:21:01|0.046116
20:21:03|0.046109
20:21:03|0.046098
20:21:05|0.046092
20:21:05|0.04607
20:21:06|0.046058
20:21:07|0.046072
20:21:08|0.046063
20:21:10|0.046063
20:21:10|0.046067
20:21:11|0.046077
20:21:12|0.046086
20:21:14|0.046107
20:21:15|0.046129
20:21:15|0.046129
20:21:16|0.046133
20:21:17|0.04615
20:21:19|0.046163
20:21:19|0.046168
20:21:20|0.046176
20:21:22|0.0462
20:21:23|0.046169
20:21:24|0.046169
20:21:25|0.046163
20:21:27|0.046163
20:21:28|0.046163
20:21:28|0.04613
20:21:29|0.046138
20:21:31|0.046146
20:21:32|0.04616
20:21:32|0.046155
20:21:33|0.04615
20:21:34|0.046142
20:21:35|0.046128
20:21:36|0.046141
20:21:37|0.046141
20:21:39|0.046128
20:21:39|0.046075
20:21:40|0.046062
20:21:41|0.046075
20:21:42|0.046094
20:21:43|0.046098
20:21:44|0.04609
20:21:46|0.04609
20:21:47|0.046087
20:21:48|0.046102
20:21:49|0.046102
20:21:50|0.046102
20:21:51|0.046086
20:21:52|0.046094
20:21:53|0.046089
20:21:54|0.046115
20:21:55|0.046095
20:21:56|0.046132
20:21:57|0.04609
20:21:58|0.046041
20:21:59|0.046055
20:22:00|0.046025
20:22:01|0.045982
20:22:02|0.045983
20:22:03|0.045986
20:22:04|0.04598
20:22:05|0.045978
20:22:06|0.045954
20:22:07|0.045948
20:22:08|0.045934
20:22:09|0.045913
20:22:10|0.045919
20:22:11|0.045919
20:22:13|0.045893
20:22:13|0.045893
20:22:14|0.045949
20:22:15|0.045949
20:22:17|0.045937
20:22:17|0.045937
20:22:18|0.045937
20:22:19|0.045907
20:22:20|0.045901
20:22:21|0.04588
20:22:23|0.045901
20:22:24|0.045898
20:22:25|0.045898
20:22:26|0.045897
20:22:28|0.045897
20:22:29|0.045893
20:22:29|0.045908
20:22:31|0.045866
20:22:32|0.045928
20:22:33|0.045916
20:22:34|0.045916
20:22:35|0.045887
20:22:36|0.045887
20:22:37|0.045867
20:22:40|0.04588
20:22:41|0.04588
20:22:41|0.045888
20:22:42|0.045888
20:22:43|0.045921
20:22:44|0.045915
20:22:45|0.045915
20:22:46|0.045915
20:22:47|0.045949
20:22:48|0.045948
20:22:50|0.045944
20:22:50|0.045944
20:22:51|0.045929
20:22:52|0.045929
20:22:53|0.045936
20:22:54|0.045936
20:22:55|0.045936
20:22:56|0.045954
20:22:57|0.045951
20:22:59|0.045913
20:22:59|0.045929
20:23:01|0.04594
20:23:01|0.045913
20:23:02|0.045916
20:23:03|0.045931
20:23:05|0.045937
20:23:06|0.04592
20:23:07|0.045913
20:23:08|0.045911
20:23:09|0.045913
20:23:10|0.045913
20:23:11|0.045907
20:23:12|0.045905
20:23:13|0.045909
20:23:14|0.045909
20:23:15|0.045909
20:23:16|0.045908
20:23:17|0.0459
20:23:18|0.045908
20:23:19|0.045924
20:23:20|0.045958
20:23:21|0.045982
20:23:22|0.045982
20:23:23|0.045973
20:23:24|0.045973
20:23:26|0.045985
20:23:27|0.045985
20:23:28|0.045968
20:23:28|0.045968
20:23:30|0.045987
20:23:30|0.045997
20:23:32|0.045958
20:23:33|0.045938
20:23:34|0.045935
20:23:35|0.045935
20:23:36|0.045935
20:23:37|0.045935
20:23:38|0.045921
20:23:39|0.045899
20:23:40|0.045899
20:23:41|0.045888
20:23:42|0.045909
20:23:43|0.045918
20:23:44|0.045942
20:23:45|0.045933
20:23:46|0.045933
20:23:47|0.045933
20:23:48|0.045933
20:23:49|0.045933
20:23:50|0.045936
20:23:51|0.045925
20:23:52|0.045918
20:23:53|0.045936
20:23:54|0.045936
20:23:55|0.045953
20:23:56|0.045976
20:23:57|0.046
20:23:58|0.046002
20:23:59|0.045983
20:24:00|0.045983
20:24:01|0.045975
20:24:02|0.045965
20:24:03|0.04596
20:24:04|0.045958
20:24:05|0.04596
20:24:06|0.045938
20:24:07|0.045941
20:24:08|0.045958
20:24:09|0.045972
20:24:10|0.045972
20:24:11|0.045935
20:24:12|0.045918
20:24:13|0.04592
20:24:14|0.045916
20:24:15|0.045916
20:24:16|0.045908
20:24:17|0.045938
20:24:18|0.045946
20:24:19|0.045931
20:24:20|0.045937
20:24:21|0.045939
20:24:22|0.045935
20:24:23|0.045966
20:24:24|0.045948
20:24:26|0.045951
20:24:27|0.045939
20:24:29|0.045939
20:24:30|0.045939
20:24:31|0.045939
20:24:32|0.045939
20:24:33|0.045958
20:24:33|0.045953
20:24:34|0.045961
20:24:36|0.045953
20:24:37|0.045966
20:24:38|0.045947
20:24:39|0.045928
20:24:40|0.045916
20:24:41|0.045916
20:24:42|0.045916
20:24:43|0.045912
20:24:44|0.045912
20:24:45|0.045922
20:24:46|0.045933
20:24:47|0.045941
20:24:48|0.045936
20:24:49|0.045929
20:24:50|0.04593
20:24:51|0.045939
20:24:52|0.045938
20:24:53|0.045938
20:24:54|0.045963
20:24:55|0.045963
20:24:56|0.045936
20:24:57|0.045939
20:24:59|0.045922
20:25:00|0.045922
20:25:00|0.045922
20:25:02|0.045922
20:25:03|0.045922
20:25:04|0.045889
20:25:05|0.045878
20:25:06|0.045859
20:25:07|0.045859
20:25:08|0.045841
20:25:09|0.045841
20:25:10|0.045828
20:25:11|0.045824
20:25:12|0.045823
20:25:13|0.04576
20:25:14|0.045776
20:25:15|0.045803
20:25:16|0.045803
20:25:17|0.045803
20:25:18|0.045792
20:25:19|0.045785
20:25:20|0.045785
20:25:21|0.045772
20:25:22|0.045779
20:25:23|0.045757
20:25:24|0.045756
20:25:25|0.045755
20:25:26|0.045739
20:25:28|0.045682
20:25:29|0.045685
20:25:29|0.045678
20:25:31|0.045674
20:25:32|0.045639
20:25:33|0.045627
20:25:33|0.045632
20:25:35|0.045646
20:25:36|0.045648
20:25:36|0.045645
20:25:37|0.045641
20:25:38|0.045621
20:25:39|0.045648
20:25:41|0.04568
20:25:42|0.04565
20:25:43|0.045718
20:25:44|0.045664
20:25:45|0.045658
20:25:46|0.045658
20:25:47|0.045654
20:25:48|0.045662
20:25:49|0.045678
20:25:49|0.045673
20:25:51|0.04567
20:25:53|0.04565
20:25:53|0.045662
20:25:55|0.045666
20:25:55|0.045672
20:25:56|0.045672
20:25:58|0.045677
20:25:58|0.045677
20:26:00|0.045672
20:26:01|0.045627
20:26:02|0.045613
20:26:03|0.045632
20:26:04|0.045648
20:26:05|0.045661
20:26:06|0.04569
20:26:07|0.045708
20:26:08|0.04573
20:26:09|0.04575
20:26:10|0.045726
20:26:11|0.045727
20:26:12|0.045727
20:26:13|0.045752
20:26:14|0.045749
20:26:15|0.045742
20:26:16|0.045746
20:26:17|0.045722
20:26:18|0.045753
20:26:20|0.045764
20:26:20|0.045771
20:26:21|0.045771
20:26:22|0.045806
20:26:23|0.045812
20:26:25|0.045803
20:26:25|0.045828
20:26:27|0.045828
20:26:28|0.045816
20:26:29|0.045827
20:26:30|0.045827
20:26:32|0.045807
20:26:32|0.045803
20:26:34|0.045795
20:26:34|0.045797
20:26:36|0.045831
20:26:37|0.045827
20:26:37|0.045827
20:26:39|0.045787
20:26:39|0.045787
20:26:40|0.04582
20:26:41|0.045829
20:26:43|0.045848
20:26:43|0.045816
20:26:44|0.045821
20:26:45|0.045795
20:26:46|0.045795
20:26:48|0.045795
20:26:49|0.045776
20:26:49|0.045776
20:26:51|0.045776
20:26:52|0.045751
20:26:53|0.045747
20:26:54|0.045744
20:26:55|0.045752
20:26:56|0.045752
20:26:57|0.045743
20:26:58|0.045743
20:26:59|0.045755
20:27:00|0.045773
20:27:01|0.045776
20:27:02|0.045776
20:27:03|0.045777
20:27:04|0.045762
20:27:05|0.045762
20:27:06|0.045762
20:27:07|0.045762
20:27:08|0.045762
20:27:10|0.045761
20:27:10|0.045763
20:27:11|0.045761
20:27:12|0.045738
20:27:13|0.045718
20:27:14|0.0457
20:27:16|0.0457
20:27:16|0.0457
20:27:17|0.0457
20:27:18|0.0457
20:27:20|0.0457
20:27:20|0.045706
20:27:21|0.0457
20:27:22|0.045693
20:27:23|0.045693
20:27:24|0.045692
20:27:25|0.045697
20:27:27|0.045676
20:27:27|0.045679
20:27:28|0.045679
20:27:29|0.045669
20:27:30|0.04567
20:27:31|0.045686
20:27:33|0.045705
20:27:33|0.045698
20:27:34|0.045698
20:27:36|0.045687
20:27:36|0.045667
20:27:38|0.045674
20:27:39|0.045697
20:27:40|0.045692
20:27:41|0.045686
20:27:42|0.045687
20:27:43|0.045705
20:27:44|0.045706
20:27:45|0.045706
20:27:46|0.045706
20:27:47|0.045704
20:27:48|0.045701
20:27:49|0.045701
20:27:50|0.045702
20:27:51|0.045687
20:27:52|0.045683
20:27:53|0.045683
20:27:54|0.045683
20:27:55|0.045689
20:27:56|0.045689
20:27:58|0.045686
20:27:58|0.045681
20:27:59|0.045606
20:28:00|0.045613
20:28:02|0.045634
20:28:02|0.045632
20:28:03|0.045632
20:28:04|0.045654
20:28:06|0.045639
20:28:06|0.045639
20:28:07|0.045626
20:28:08|0.045642
20:28:09|0.045642
20:28:11|0.045637
20:28:11|0.045637
20:28:12|0.045637
20:28:13|0.045637
20:28:14|0.04565
20:28:16|0.045642
20:28:16|0.045638
20:28:17|0.045661
20:28:18|0.045693
20:28:19|0.0457
20:28:20|0.045763
20:28:21|0.045724
20:28:22|0.045687
20:28:24|0.04569
20:28:24|0.04568
20:28:25|0.045678
20:28:26|0.045676
20:28:27|0.045625
20:28:29|0.045625
20:28:29|0.045625
20:28:30|0.045628
20:28:31|0.045627
20:28:32|0.045627
20:28:34|0.045642
20:28:34|0.045627
20:28:35|0.045627
20:28:36|0.045631
20:28:38|0.04563
20:28:40|0.04563
20:28:40|0.04563
20:28:42|0.045629
20:28:42|0.04563
20:28:43|0.045652
20:28:44|0.045652
20:28:45|0.045642
20:28:46|0.045626
20:28:48|0.045631
20:28:49|0.045642
20:28:50|0.04563
20:28:51|0.04563
20:28:52|0.04563
20:28:53|0.045638
20:28:54|0.045638
20:28:55|0.04563
20:28:56|0.045642
20:28:57|0.045642
20:28:58|0.045653
20:28:59|0.04567
20:29:00|0.045658
20:29:01|0.045648
20:29:02|0.045662
20:29:03|0.045685
20:29:04|0.045704
20:29:05|0.045704
20:29:06|0.045691
20:29:07|0.045695
20:29:08|0.045695
20:29:09|0.045667
20:29:10|0.045667
20:29:11|0.045664
20:29:12|0.045688
20:29:13|0.04569
20:29:14|0.045689
20:29:15|0.045669
20:29:16|0.04566
20:29:17|0.045672
20:29:18|0.045672
20:29:19|0.045675
20:29:20|0.045675
20:29:21|0.045675
20:29:22|0.045675
20:29:23|0.045677
20:29:24|0.045676
20:29:25|0.045669
20:29:26|0.045671
20:29:27|0.045659
20:29:28|0.045659
20:29:29|0.045659
20:29:31|0.045649
20:29:31|0.045649
20:29:33|0.04564
20:29:34|0.04564
20:29:35|0.045647
20:29:37|0.045647
20:29:38|0.045645
20:29:39|0.045606
20:29:40|0.045617
20:29:40|0.045634
20:29:41|0.045634
20:29:42|0.045629
20:29:44|0.045629
20:29:45|0.045629
20:29:46|0.04562
20:29:47|0.045625
20:29:48|0.045639
20:29:49|0.045639
20:29:50|0.04565
20:29:51|0.045651
20:29:52|0.045679
20:29:53|0.04568
20:29:54|0.04568
20:29:55|0.045669
20:29:56|0.045669
20:29:57|0.045688
20:29:58|0.045687
20:29:59|0.045687
20:30:01|0.045677
20:30:01|0.045695
20:30:03|0.045751
20:30:04|0.045773
20:30:05|0.045776
20:30:06|0.045752
20:30:07|0.045725
20:30:08|0.045736
20:30:09|0.045742
20:30:10|0.045726
20:30:11|0.04573
20:30:12|0.045717
20:30:13|0.045724
20:30:14|0.04573
20:30:15|0.045728
20:30:16|0.045752
20:30:17|0.04577
20:30:18|0.04577
20:30:19|0.04577
20:30:20|0.045761
20:30:21|0.045761
20:30:22|0.045791
20:30:23|0.045815
20:30:24|0.045806
20:30:25|0.045808
20:30:26|0.045808
20:30:27|0.045808
20:30:28|0.045808
20:30:29|0.045823
20:30:30|0.045854
20:30:31|0.04586
20:30:33|0.045859
20:30:34|0.045844
20:30:35|0.045835
20:30:36|0.045833
20:30:37|0.045827
20:30:38|0.045849
20:30:39|0.045849
20:30:40|0.045854
20:30:41|0.045872
20:30:42|0.045875
20:30:43|0.04588
20:30:44|0.04588
20:30:45|0.04588
20:30:46|0.045871
20:30:47|0.045865
20:30:48|0.045874
20:30:49|0.045876
20:30:50|0.045875
20:30:51|0.045875
20:30:52|0.045875
20:30:53|0.045881
20:30:54|0.045877
20:30:55|0.045894
20:30:56|0.045892
20:30:57|0.045909
20:30:58|0.045929
20:30:59|0.04592
20:31:00|0.045915
20:31:01|0.045936
20:31:02|0.04591
20:31:03|0.045899
20:31:04|0.045899
20:31:05|0.045899
20:31:06|0.045893
20:31:07|0.04594
20:31:08|0.045946
20:31:09|0.04595
20:31:10|0.045963
20:31:11|0.04597
20:31:12|0.046003
20:31:13|0.046055
20:31:14|0.046085
20:31:15|0.046078
20:31:16|0.046061
20:31:17|0.046053
20:31:18|0.046064
20:31:19|0.046039
20:31:20|0.046004
20:31:21|0.046035
20:31:22|0.046003
20:31:23|0.045993
20:31:24|0.046007
20:31:25|0.045991
20:31:26|0.045998
20:31:27|0.045994
20:31:28|0.045988
20:31:29|0.045993
20:31:30|0.045953
20:31:31|0.045948
20:31:33|0.045944
20:31:34|0.045942
20:31:35|0.045938
20:31:37|0.045927
20:31:38|0.045889
20:31:38|0.045897
20:31:40|0.045897
20:31:40|0.045862
20:31:41|0.04588
20:31:43|0.04589
20:31:44|0.045843
20:31:45|0.045843
20:31:46|0.045843
20:31:47|0.045842
20:31:47|0.045842
20:31:49|0.045846
20:31:50|0.045844
20:31:51|0.045839
20:31:51|0.045839
20:31:53|0.045849
20:31:54|0.045814
20:31:55|0.045835
20:31:56|0.045857
20:31:57|0.04584
20:31:58|0.045881
20:31:59|0.045881
20:32:00|0.045857
20:32:01|0.045856
20:32:02|0.045856
20:32:03|0.04587
20:32:04|0.045875
20:32:05|0.045858
20:32:06|0.045867
20:32:07|0.04587
20:32:08|0.0459
20:32:09|0.045879
20:32:10|0.045882
20:32:11|0.045916
20:32:12|0.045901
20:32:13|0.045945
20:32:14|0.045945
20:32:15|0.045945
20:32:16|0.045952
20:32:17|0.045937
20:32:18|0.045937
20:32:19|0.045947
20:32:20|0.045947
20:32:21|0.045947
20:32:22|0.045942
20:32:23|0.045942
20:32:24|0.045903
20:32:25|0.045903
20:32:26|0.045937
20:32:27|0.045937
20:32:28|0.045937
20:32:29|0.045943
20:32:30|0.045943
20:32:31|0.045923
20:32:32|0.045923
20:32:33|0.045923
20:32:34|0.045939
20:32:35|0.045929
20:32:36|0.045921
20:32:38|0.045941
20:32:38|0.045948
20:32:40|0.045943
20:32:40|0.045953
20:32:42|0.045947
20:32:42|0.045947
20:32:44|0.045947
20:32:44|0.045947
20:32:45|0.045939
20:32:47|0.045946
20:32:48|0.045952
20:32:48|0.045938
20:32:50|0.045981
20:32:51|0.045981
20:32:51|0.045981
20:32:52|0.046003
20:32:54|0.045998
20:32:55|0.046015
20:32:55|0.046015
20:32:56|0.04602
20:32:58|0.04602
20:32:58|0.046027
20:33:00|0.046035
20:33:00|0.046035
20:33:02|0.046031
20:33:02|0.046022
20:33:03|0.046032
20:33:05|0.046032
20:33:06|0.046032
20:33:06|0.046026
20:33:07|0.046026
20:33:09|0.046026
20:33:10|0.04602
20:33:10|0.04602
20:33:12|0.04602
20:33:13|0.04602
20:33:14|0.04602
20:33:14|0.046012
20:33:16|0.046014
20:33:17|0.046022
20:33:17|0.046027
20:33:18|0.046013
20:33:20|0.04603
20:33:21|0.046028
20:33:21|0.04602
20:33:23|0.046028
20:33:24|0.046004
20:33:25|0.046001
20:33:26|0.045984
20:33:27|0.045984
20:33:27|0.045979
20:33:28|0.04601
20:33:30|0.04601
20:33:31|0.045993
20:33:32|0.045993
20:33:33|0.045993
20:33:35|0.046
20:33:36|0.046
20:33:37|0.046
20:33:39|0.045997
20:33:40|0.045998
20:33:40|0.045998
20:33:42|0.045979
20:33:43|0.045979
20:33:44|0.045986
20:33:45|0.045986
20:33:47|0.045998
20:33:48|0.045998
20:33:49|0.045998
20:33:50|0.046018
20:33:50|0.046018
20:33:51|0.046004
20:33:53|0.046016
20:33:53|0.046016
20:33:54|0.046031
20:33:56|0.046026
20:33:56|0.046031
20:33:58|0.046031
20:33:59|0.046026
20:34:00|0.04602
20:34:01|0.04602
20:34:02|0.046022
20:34:03|0.046019
20:34:04|0.046019
20:34:05|0.046019
20:34:06|0.04601
20:34:07|0.046031
20:34:08|0.046031
20:34:09|0.046031
20:34:10|0.046019
20:34:11|0.046014
20:34:12|0.04601
20:34:13|0.046
20:34:14|0.046
20:34:15|0.046
20:34:16|0.046003
20:34:17|0.046005
20:34:18|0.046009
20:34:19|0.046035
20:34:21|0.046035
20:34:21|0.046053
20:34:22|0.0461
20:34:24|0.046108
20:34:24|0.046108
20:34:25|0.046071
20:34:26|0.046056
20:34:27|0.046094
20:34:28|0.04609
20:34:30|0.04609
20:34:30|0.046092
20:34:31|0.046086
20:34:32|0.046088
20:34:33|0.046086
20:34:34|0.046081
20:34:35|0.046071
20:34:36|0.046077
20:34:37|0.046087
20:34:39|0.046087
20:34:40|0.04607
20:34:40|0.046076
20:34:42|0.046072
20:34:43|0.046079
20:34:44|0.046079
20:34:45|0.046079
20:34:46|0.046081
20:34:47|0.046079
20:34:48|0.046081
20:34:49|0.046085
20:34:51|0.046082
20:34:51|0.046071
20:34:52|0.046079
20:34:53|0.046079
20:34:54|0.046081
20:34:56|0.046091
20:34:56|0.046091
20:34:57|0.046091
20:34:58|0.046091
20:34:59|0.04607
20:35:00|0.04607
20:35:01|0.04607
20:35:02|0.045993
20:35:04|0.046027
20:35:04|0.046029
20:35:05|0.046029
20:35:06|0.046037
20:35:07|0.046064
20:35:08|0.046077
20:35:09|0.046077
20:35:10|0.046079
20:35:11|0.046042
20:35:12|0.046054
20:35:14|0.046054
20:35:14|0.046054
20:35:15|0.046051
20:35:16|0.04605
20:35:17|0.046045
20:35:19|0.046049
20:35:19|0.046037
20:35:20|0.046036
20:35:21|0.046032
20:35:22|0.046037
20:35:24|0.046044
20:35:24|0.04605
20:35:25|0.046065
20:35:26|0.04606
20:35:27|0.04606
20:35:28|0.046068
20:35:29|0.046068
20:35:30|0.046073
20:35:31|0.046079
20:35:32|0.046078
20:35:33|0.046077
20:35:34|0.046079
20:35:35|0.046079
20:35:37|0.046094
20:35:38|0.046095
20:35:40|0.046092
20:35:41|0.046092
20:35:41|0.046098
20:35:42|0.046112
20:35:43|0.046112
20:35:44|0.046109
20:35:46|0.046109
20:35:46|0.046115
20:35:47|0.046121
20:35:48|0.046122
20:35:50|0.046129
20:35:50|0.04613
20:35:51|0.046147
20:35:52|0.046148
20:35:54|0.046148
20:35:54|0.046151
20:35:55|0.046151
20:35:57|0.04616
20:35:58|0.046155
20:35:58|0.046155
20:35:59|0.04615
20:36:00|0.046147
20:36:01|0.046128
20:36:02|0.046121
20:36:04|0.046108
20:36:04|0.046131
20:36:05|0.046124
20:36:06|0.046137
20:36:08|0.046146
20:36:09|0.046146
20:36:10|0.046143
20:36:11|0.04615
20:36:12|0.04615
20:36:12|0.046164
20:36:14|0.046179
20:36:15|0.046177
20:36:16|0.046165
20:36:17|0.046163
20:36:18|0.046163
20:36:19|0.046154
20:36:20|0.046154
20:36:21|0.046165
20:36:22|0.046165
20:36:23|0.046177
20:36:24|0.04622
20:36:25|0.046211
20:36:26|0.0462
20:36:27|0.0462
20:36:28|0.04621
20:36:29|0.046208
20:36:30|0.046194
20:36:31|0.046194
20:36:32|0.046203
20:36:33|0.046203
20:36:34|0.04615
20:36:35|0.046177
20:36:36|0.046158
20:36:37|0.046177
20:36:38|0.046176
20:36:40|0.046175
20:36:40|0.046181
20:36:42|0.046185
20:36:43|0.046185
20:36:43|0.0462
20:36:45|0.0462
20:36:46|0.0462
20:36:46|0.046189
20:36:48|0.046197
20:36:49|0.046197
20:36:49|0.046197
20:36:50|0.0462
20:36:52|0.046185
20:36:54|0.0462
20:36:54|0.046199
20:36:55|0.046197
20:36:56|0.046185
20:36:57|0.0462
20:36:59|0.04619
20:37:00|0.04619
20:37:01|0.04619
20:37:01|0.046195
20:37:03|0.046195
20:37:04|0.046196
20:37:05|0.0462
20:37:06|0.046212
20:37:07|0.046213
20:37:08|0.046193
20:37:09|0.046186
20:37:10|0.046141
20:37:11|0.046119
20:37:12|0.046119
20:37:13|0.046129
20:37:14|0.046122
20:37:15|0.04622
20:37:16|0.046211
20:37:17|0.046211
20:37:18|0.046192
20:37:19|0.046163
20:37:20|0.046219
20:37:21|0.046226
20:37:22|0.046229
20:37:23|0.04623
20:37:24|0.046255
20:37:25|0.046266
20:37:26|0.046281
20:37:27|0.046273
20:37:28|0.046263
20:37:29|0.046276
20:37:30|0.046282
20:37:31|0.046282
20:37:32|0.0463
20:37:33|0.046297
20:37:34|0.046283
20:37:35|0.046282
20:37:36|0.046276
20:37:37|0.046283
20:37:38|0.046273
20:37:40|0.046249
20:37:40|0.046273
20:37:41|0.046281
20:37:42|0.046255
20:37:44|0.04627
20:37:44|0.046264
20:37:45|0.046249
20:37:47|0.046264
20:37:47|0.04625
20:37:49|0.04625
20:37:50|0.046221
20:37:51|0.04623
20:37:52|0.046237
20:37:52|0.046237
20:37:54|0.046202
20:37:55|0.046229
20:37:56|0.046222
20:37:57|0.046228
20:37:57|0.046225
20:37:59|0.046237
20:38:00|0.046233
20:38:00|0.046228
20:38:02|0.046264
20:38:03|0.046248
20:38:04|0.046237
20:38:04|0.046213
20:38:07|0.046213
20:38:07|0.046219
20:38:08|0.046249
20:38:09|0.046222
20:38:11|0.046197
20:38:11|0.04622
20:38:13|0.046212
20:38:13|0.046198
20:38:14|0.046198
20:38:15|0.046177
20:38:16|0.046158
20:38:18|0.046133
20:38:19|0.046144
20:38:19|0.046163
20:38:20|0.046163
20:38:21|0.046183
20:38:22|0.046183
20:38:24|0.046183
20:38:24|0.046183
20:38:25|0.046183
20:38:26|0.046239
20:38:27|0.046237
20:38:28|0.046238
20:38:30|0.046238
20:38:31|0.046237
20:38:31|0.046254
20:38:32|0.046291
20:38:33|0.046304
20:38:34|0.046289
20:38:35|0.046305
20:38:36|0.046316
20:38:37|0.046347
20:38:38|0.04636
20:38:41|0.046348
20:38:41|0.046363
20:38:42|0.046353
20:38:44|0.046363
20:38:45|0.04636
20:38:46|0.04637
20:38:47|0.046326
20:38:48|0.046369
20:38:49|0.046353
20:38:50|0.046371
20:38:51|0.04635
20:38:52|0.046368
20:38:53|0.046369
20:38:54|0.046371
20:38:55|0.046379
20:38:56|0.046387
20:38:57|0.04639
20:38:58|0.046382
20:38:59|0.046424
20:39:00|0.04647
20:39:01|0.046451
20:39:02|0.046416
20:39:03|0.04641
20:39:04|0.046379
20:39:05|0.046382
20:39:06|0.04636
20:39:07|0.046349
20:39:08|0.046327
20:39:09|0.046281
20:39:10|0.046263
20:39:11|0.046305
20:39:12|0.0463
20:39:13|0.046302
20:39:14|0.046319
20:39:15|0.046326
20:39:17|0.046321
20:39:17|0.046349
20:39:19|0.046371
20:39:19|0.046409
20:39:20|0.046394
20:39:21|0.046405
20:39:22|0.046428
20:39:23|0.04641
20:39:24|0.046422
20:39:25|0.046428
20:39:26|0.046422
20:39:27|0.046424
20:39:28|0.046424
20:39:30|0.046434
20:39:30|0.046414
20:39:31|0.046393
20:39:32|0.04639
20:39:33|0.046386
20:39:34|0.046397
20:39:35|0.046397
20:39:36|0.046378
20:39:37|0.046409
20:39:38|0.046397
20:39:39|0.046393
20:39:41|0.046362
20:39:42|0.046334
20:39:43|0.046335
20:39:44|0.04632
20:39:46|0.046334
20:39:47|0.046342
20:39:48|0.046364
20:39:49|0.046372
20:39:50|0.046361
20:39:51|0.046361
20:39:52|0.046361
20:39:53|0.046382
20:39:54|0.046382
20:39:54|0.046377
20:39:56|0.0464
20:39:57|0.046377
20:39:58|0.046375
20:39:59|0.046364
20:40:00|0.046364
20:40:01|0.046374
20:40:02|0.046361
20:40:03|0.046361
20:40:04|0.046356
20:40:05|0.046355
20:40:06|0.046389
20:40:07|0.046395
20:40:08|0.046395
20:40:09|0.046412
20:40:10|0.046407
20:40:11|0.046406
20:40:12|0.0465
20:40:13|0.046535
20:40:14|0.046537
20:40:15|0.04657
20:40:16|0.046543
20:40:17|0.046541
20:40:18|0.046539
20:40:19|0.046536
20:40:20|0.046528
20:40:21|0.04653
20:40:22|0.046527
20:40:24|0.046505
20:40:24|0.046521
20:40:25|0.046505
20:40:26|0.046501
20:40:27|0.046495
20:40:28|0.046495
20:40:29|0.046494
20:40:30|0.046507
20:40:31|0.046512
20:40:33|0.046524
20:40:34|0.046519
20:40:34|0.046524
20:40:35|0.046508
20:40:36|0.046548
20:40:37|0.046517
20:40:38|0.046498
20:40:39|0.046467
20:40:40|0.046452
20:40:42|0.046411
20:40:44|0.046406
20:40:45|0.046391
20:40:45|0.046391
20:40:47|0.046442
20:40:47|0.046386
20:40:49|0.046392
20:40:50|0.046402
20:40:51|0.046402
20:40:52|0.046411
20:40:53|0.046394
20:40:55|0.046402
20:40:55|0.046422
20:40:56|0.046433
20:40:58|0.046433
20:40:58|0.046422
20:41:00|0.046401
20:41:01|0.046396
20:41:02|0.046397
20:41:03|0.046431
20:41:04|0.046458
20:41:05|0.046431
20:41:06|0.046451
20:41:07|0.046463
20:41:08|0.046451
20:41:09|0.046451
20:41:10|0.046528
20:41:11|0.046534
20:41:12|0.046525
20:41:13|0.046511
20:41:14|0.04652
20:41:15|0.046514
20:41:16|0.046492
20:41:17|0.04648
20:41:18|0.046471
20:41:19|0.046461
20:41:20|0.046432
20:41:21|0.046454
20:41:22|0.046453
20:41:23|0.046426
20:41:24|0.046462
20:41:25|0.046461
20:41:26|0.046443
20:41:27|0.046418
20:41:28|0.046422
20:41:29|0.046426
20:41:30|0.046432
20:41:31|0.046462
20:41:33|0.046471
20:41:33|0.046451
20:41:34|0.046443
20:41:35|0.046453
20:41:36|0.046457
20:41:37|0.046455
20:41:38|0.046455
20:41:39|0.046457
20:41:40|0.046486
20:41:41|0.046564
20:41:43|0.046532
20:41:44|0.046566
20:41:45|0.046542
20:41:46|0.046558
20:41:48|0.046571
20:41:49|0.046571
20:41:50|0.046553
20:41:50|0.046555
20:41:52|0.046555
20:41:53|0.046577
20:41:54|0.046562
20:41:55|0.046557
20:41:56|0.046553
20:41:57|0.046546
20:41:58|0.046561
20:42:00|0.046561
20:42:00|0.046547
20:42:01|0.046556
20:42:02|0.046522
20:42:03|0.046503
20:42:04|0.046506
20:42:05|0.046478
20:42:07|0.04648
20:42:07|0.046489
20:42:09|0.046489
20:42:10|0.046497
20:42:10|0.046509
20:42:12|0.046493
20:42:12|0.046503
20:42:13|0.046503
20:42:14|0.046489
20:42:16|0.046491
20:42:17|0.046491
20:42:17|0.046489
20:42:18|0.046495
20:42:19|0.046495
20:42:20|0.0465
20:42:21|0.046481
20:42:22|0.04648
20:42:23|0.046467
20:42:24|0.046465
20:42:25|0.046469
20:42:26|0.046468
20:42:28|0.04647
20:42:28|0.046477
20:42:29|0.046482
20:42:30|0.046496
20:42:31|0.04648
20:42:32|0.0465
20:42:33|0.046486
20:42:35|0.046486
20:42:35|0.046487
20:42:37|0.046471
20:42:37|0.04647
20:42:39|0.046474
20:42:39|0.046479
20:42:40|0.04653
20:42:41|0.046562
20:42:43|0.046544
20:42:44|0.046533
20:42:45|0.046539
20:42:46|0.046539
20:42:47|0.046538
20:42:48|0.046519
20:42:49|0.046519
20:42:51|0.046554
20:42:52|0.046485
20:42:52|0.046477
20:42:53|0.046477
20:42:54|0.046503
20:42:56|0.046498
20:42:56|0.046486
20:42:57|0.046472
20:42:58|0.046468
20:42:59|0.046467
20:43:00|0.046457
20:43:01|0.046482
20:43:02|0.046483
20:43:03|0.046514
20:43:04|0.046505
20:43:05|0.046505
20:43:06|0.046471
20:43:08|0.046456
20:43:08|0.046456
20:43:09|0.04646
20:43:10|0.046477
20:43:11|0.04648
20:43:12|0.046483
20:43:13|0.046457
20:43:14|0.046463
20:43:15|0.046476
20:43:17|0.046475
20:43:17|0.046475
20:43:18|0.046475
20:43:19|0.046457
20:43:20|0.046454
20:43:22|0.04645
20:43:22|0.046465
20:43:23|0.046469
20:43:25|0.046468
20:43:26|0.046467
20:43:26|0.046463
20:43:28|0.046468
20:43:29|0.046468
20:43:29|0.046464
20:43:30|0.046464
20:43:31|0.046464
20:43:32|0.046464
20:43:33|0.046459
20:43:34|0.046458
20:43:35|0.046463
20:43:36|0.046463
20:43:37|0.04645
20:43:38|0.046451
20:43:39|0.046458
20:43:40|0.046455
20:43:41|0.04645
20:43:42|0.046461
20:43:44|0.046456
20:43:44|0.046471
20:43:45|0.046471
20:43:47|0.046473
20:43:49|0.046473
20:43:50|0.046465
20:43:51|0.046465
20:43:52|0.046468
20:43:53|0.046466
20:43:54|0.046468
20:43:55|0.046488
20:43:57|0.046504
20:43:57|0.046503
20:43:58|0.046516
20:43:59|0.046509
20:44:01|0.0465
20:44:02|0.046497
20:44:03|0.046497
20:44:04|0.046485
20:44:05|0.046485
20:44:06|0.046478
20:44:07|0.046466
20:44:08|0.046466
20:44:09|0.04646
20:44:10|0.046451
20:44:11|0.04645
20:44:12|0.04645
20:44:13|0.046458
20:44:14|0.046462
20:44:15|0.046471
20:44:16|0.046468
20:44:17|0.04645
20:44:18|0.04645
20:44:19|0.046468
20:44:20|0.04645
20:44:21|0.046463
20:44:23|0.046475
20:44:23|0.046504
20:44:25|0.046518
20:44:25|0.046514
20:44:26|0.04648
20:44:27|0.046461
20:44:28|0.046472
20:44:29|0.046521
20:44:31|0.04655
20:44:31|0.046516
20:44:32|0.046552
20:44:33|0.046553
20:44:34|0.046563
20:44:35|0.046533
20:44:36|0.046533
20:44:37|0.046533
20:44:39|0.046496
20:44:39|0.046485
20:44:40|0.046481
20:44:41|0.046486
20:44:43|0.046502
20:44:43|0.046506
20:44:44|0.046504
20:44:46|0.046478
20:44:47|0.046478
20:44:48|0.046488
20:44:49|0.046485
20:44:50|0.046485
20:44:51|0.046488
20:44:52|0.046496
20:44:53|0.046485
20:44:54|0.046488
20:44:56|0.046503
20:44:57|0.046483
20:44:58|0.046485
20:44:59|0.0465
20:45:00|0.046493
20:45:01|0.0465
20:45:02|0.046508
20:45:03|0.046508
20:45:04|0.046526
20:45:05|0.046494
20:45:06|0.04647
20:45:07|0.046468
20:45:08|0.046473
20:45:09|0.046473
20:45:10|0.046478
20:45:11|0.046465
20:45:12|0.046453
20:45:13|0.046459
20:45:14|0.046474
20:45:15|0.046474
20:45:16|0.046474
20:45:17|0.046462
20:45:18|0.04647
20:45:19|0.046478
20:45:20|0.0465
20:45:21|0.046543
20:45:22|0.046527
20:45:23|0.046535
20:45:24|0.046538
20:45:25|0.046537
20:45:26|0.046539
20:45:27|0.046521
20:45:28|0.046531
20:45:29|0.046536
20:45:30|0.046539
20:45:31|0.046546
20:45:32|0.046552
20:45:33|0.046552
20:45:34|0.046534
20:45:35|0.046539
20:45:36|0.046509
20:45:37|0.046509
20:45:38|0.046501
20:45:39|0.046501
20:45:40|0.0465
20:45:41|0.046515
20:45:42|0.046515
20:45:43|0.046515
20:45:44|0.046533
20:45:45|0.046534
20:45:46|0.046587
20:45:48|0.046575
20:45:48|0.046576
20:45:50|0.046598
20:45:51|0.046581
20:45:51|0.046587
20:45:53|0.046632
20:45:53|0.04664
20:45:55|0.04665
20:45:56|0.04665
20:45:57|0.046646
20:45:58|0.046647
20:45:59|0.046648
20:46:00|0.046658
20:46:01|0.046643
20:46:02|0.046671
20:46:03|0.046688
20:46:04|0.046706
20:46:05|0.046701
20:46:06|0.046723
20:46:07|0.046702
20:46:08|0.046704
20:46:09|0.046701
20:46:10|0.046705
20:46:11|0.046705
20:46:12|0.046735
20:46:13|0.046739
20:46:14|0.04675
20:46:15|0.046757
20:46:16|0.046756
20:46:17|0.046742
20:46:18|0.046753
20:46:19|0.04675
20:46:20|0.046756
20:46:22|0.046756
20:46:22|0.046756
20:46:23|0.04676
20:46:24|0.046761
20:46:25|0.046707
20:46:26|0.046745
20:46:27|0.046704
20:46:29|0.046688
20:46:30|0.046751
20:46:31|0.046762
20:46:32|0.046758
20:46:33|0.046759
20:46:34|0.046759
20:46:35|0.046759
20:46:36|0.046765
20:46:37|0.046779
20:46:38|0.04677
20:46:39|0.046786
20:46:40|0.046759
20:46:41|0.04675
20:46:42|0.046758
20:46:43|0.046745
20:46:44|0.046741
20:46:45|0.046766
20:46:46|0.046759
20:46:47|0.046758
20:46:48|0.046748
20:46:49|0.046738
20:46:50|0.046738
20:46:51|0.046742
20:46:52|0.046772
20:46:53|0.046771
20:46:54|0.046789
20:46:55|0.046779
20:46:56|0.046774
20:46:57|0.046778
20:46:58|0.046783
20:47:00|0.046783
20:47:00|0.046799
20:47:01|0.046783
20:47:03|0.046786
20:47:03|0.046779
20:47:04|0.046775
20:47:06|0.046781
20:47:06|0.046781
20:47:07|0.046781
20:47:08|0.046798
20:47:09|0.046796
20:47:10|0.046853
20:47:12|0.046869
20:47:13|0.046867
20:47:14|0.046867
20:47:15|0.046849
20:47:16|0.046856
20:47:17|0.046867
20:47:18|0.046867
20:47:19|0.046878
20:47:20|0.046884
20:47:21|0.046883
20:47:22|0.046878
20:47:23|0.046887
20:47:24|0.046886
20:47:25|0.046907
20:47:26|0.046922
20:47:27|0.04693
20:47:28|0.046944
20:47:29|0.046944
20:47:30|0.046945
20:47:31|0.046934
20:47:32|0.046937
20:47:33|0.046916
20:47:34|0.046914
20:47:35|0.046921
20:47:36|0.046949
20:47:37|0.046928
20:47:38|0.046944
20:47:39|0.046938
20:47:40|0.046967
20:47:42|0.046968
20:47:43|0.046972
20:47:43|0.046973
20:47:44|0.046971
20:47:45|0.046953
20:47:46|0.04696
20:47:47|0.046952
20:47:49|0.046934
20:47:50|0.046928
20:47:51|0.046925
20:47:52|0.046916
20:47:53|0.046897
20:47:54|0.046888
20:47:55|0.046871
20:47:56|0.046872
20:47:57|0.046881
20:47:58|0.046897
20:47:59|0.046919
20:48:00|0.046917
20:48:01|0.046921
20:48:02|0.046932
20:48:03|0.046921
20:48:04|0.04689
20:48:05|0.046853
20:48:06|0.046826
20:48:07|0.046822
20:48:08|0.046802
20:48:09|0.046829
20:48:10|0.046863
20:48:11|0.046878
20:48:12|0.046877
20:48:13|0.046865
20:48:14|0.046906
20:48:15|0.04689
20:48:16|0.046895
20:48:17|0.046931
20:48:18|0.046933
20:48:19|0.046968
20:48:20|0.046927
20:48:21|0.046947
20:48:22|0.046961
20:48:23|0.046957
20:48:24|0.046972
20:48:25|0.046978
20:48:26|0.046955
20:48:27|0.046963
20:48:28|0.046984
20:48:29|0.046981
20:48:30|0.046981
20:48:31|0.046981
20:48:32|0.046952
20:48:33|0.046953
20:48:34|0.046939
20:48:35|0.046965
20:48:36|0.04695
20:48:37|0.046963
20:48:38|0.046965
20:48:39|0.046965
20:48:40|0.046975
20:48:41|0.046975
20:48:42|0.046972
20:48:43|0.046971
20:48:44|0.046977
20:48:45|0.046977
20:48:46|0.046976
20:48:47|0.04698
20:48:48|0.04698
20:48:50|0.046976
20:48:51|0.046964
20:48:52|0.046972
20:48:53|0.046965
20:48:54|0.046972
20:48:55|0.046971
20:48:56|0.046985
20:48:57|0.046974
20:48:58|0.046987
20:48:59|0.046987
20:49:01|0.046989
20:49:02|0.04699
20:49:02|0.046989
20:49:04|0.046993
20:49:04|0.046987
20:49:06|0.04699
20:49:07|0.046984
20:49:07|0.046969
20:49:08|0.046967
20:49:10|0.046968
20:49:11|0.046981
20:49:12|0.046978
20:49:13|0.046982
20:49:14|0.046989
20:49:15|0.047
20:49:15|0.046997
20:49:17|0.04699
20:49:17|0.046993
20:49:18|0.046996
20:49:20|0.046995
20:49:20|0.046991
20:49:21|0.04698
20:49:23|0.046949
20:49:24|0.046965
20:49:25|0.04691
20:49:25|0.0469
20:49:26|0.046899
20:49:27|0.046898
20:49:28|0.046895
20:49:29|0.046902
20:49:31|0.0469
20:49:32|0.046902
20:49:33|0.046919
20:49:34|0.046944
20:49:34|0.046954
20:49:36|0.046953
20:49:36|0.04695
20:49:38|0.046983
20:49:39|0.046973
20:49:40|0.046977
20:49:40|0.046987
20:49:42|0.046998
20:49:43|0.047
20:49:43|0.047
20:49:44|0.046998
20:49:45|0.046998
20:49:47|0.046984
20:49:47|0.046996
20:49:48|0.046996
20:49:50|0.046997
20:49:52|0.046998
20:49:52|0.047
20:49:53|0.046999
20:49:54|0.046992
20:49:55|0.046988
20:49:56|0.04699
20:49:57|0.046999
20:49:58|0.046999
20:49:59|0.046997
20:50:00|0.047
20:50:01|0.047
20:50:02|0.047085
20:50:03|0.047088
20:50:04|0.047087
20:50:05|0.047084
20:50:06|0.047058
20:50:08|0.047034
20:50:09|0.047023
20:50:09|0.047018
20:50:10|0.046974
20:50:11|0.047085
20:50:12|0.047074
20:50:13|0.047051
20:50:14|0.047058
20:50:15|0.047088
20:50:17|0.047142
20:50:17|0.047147
20:50:18|0.047139
20:50:19|0.047131
20:50:20|0.047118
20:50:21|0.047107
20:50:22|0.047107
20:50:24|0.047134
20:50:24|0.047139
20:50:25|0.047142
20:50:26|0.047143
20:50:27|0.047143
20:50:28|0.047147
20:50:30|0.047159
20:50:30|0.047159
20:50:31|0.047143
20:50:32|0.047142
20:50:33|0.04716
20:50:35|0.047164
20:50:35|0.047157
20:50:36|0.047154
20:50:37|0.047164
20:50:38|0.047164
20:50:40|0.047167
20:50:40|0.047173
20:50:41|0.047172
20:50:42|0.047187
20:50:43|0.047193
20:50:44|0.047188
20:50:45|0.047187
20:50:46|0.047185
20:50:48|0.047195
20:50:48|0.047206
20:50:49|0.047157
20:50:50|0.047125
20:50:52|0.047156
20:50:53|0.047168
20:50:54|0.04717
20:50:55|0.047167
20:50:56|0.04716
20:50:57|0.0471
20:50:58|0.047087
20:50:59|0.046958
20:51:00|0.046965
20:51:01|0.046915
20:51:02|0.04694
20:51:03|0.046937
20:51:05|0.046923
20:51:06|0.046902
20:51:06|0.046871
20:51:08|0.046862
20:51:08|0.046904
20:51:10|0.046884
20:51:10|0.046831
20:51:11|0.046819
20:51:13|0.046752
20:51:13|0.046762
20:51:14|0.046742
20:51:16|0.046761
20:51:16|0.046776
20:51:17|0.046774
20:51:18|0.046791
20:51:20|0.046776
20:51:20|0.046763
20:51:22|0.046748
20:51:22|0.046701
20:51:24|0.046721
20:51:24|0.046739
20:51:25|0.046769
20:51:26|0.046769
20:51:27|0.046743
20:51:28|0.046754
20:51:29|0.046767
20:51:30|0.046794
20:51:31|0.046809
20:51:32|0.046787
20:51:33|0.046807
20:51:35|0.046787
20:51:35|0.046774
20:51:36|0.046776
20:51:38|0.046786
20:51:38|0.046831
20:51:39|0.046825
20:51:40|0.046825
20:51:41|0.04676
20:51:42|0.04676
20:51:43|0.046781
20:51:44|0.04677
20:51:46|0.046778
20:51:46|0.046806
20:51:48|0.046782
20:51:48|0.046782
20:51:49|0.046795
20:51:51|0.046795
20:51:51|0.04679
20:51:53|0.046766
20:51:55|0.046774
20:51:55|0.046774
20:51:57|0.04679
20:51:58|0.046782
20:51:59|0.046778
20:52:01|0.046778
20:52:01|0.046896
20:52:02|0.046905
20:52:04|0.046896
20:52:05|0.046844
20:52:05|0.046852
20:52:07|0.046832
20:52:08|0.046867
20:52:08|0.046872
20:52:09|0.046887
20:52:10|0.046891
20:52:12|0.046899
20:52:12|0.046887
20:52:13|0.046887
20:52:15|0.046896
20:52:16|0.046903
20:52:16|0.046944
20:52:18|0.046947
20:52:19|0.046932
20:52:20|0.046933
20:52:21|0.046922
20:52:21|0.046866
20:52:22|0.046847
20:52:24|0.04684
20:52:24|0.046832
20:52:26|0.046831
20:52:28|0.046843
20:52:29|0.046828
20:52:30|0.046844
20:52:31|0.04685
20:52:32|0.046848
20:52:33|0.046854
20:52:34|0.046854
20:52:35|0.046861
20:52:36|0.04687
20:52:37|0.046894
20:52:38|0.046878
20:52:39|0.046878
20:52:40|0.046875
20:52:41|0.046875
20:52:42|0.046872
20:52:43|0.046878
20:52:44|0.046922
20:52:45|0.046926
20:52:46|0.046909
20:52:47|0.046906
20:52:48|0.046907
20:52:49|0.046879
20:52:50|0.046903
20:52:51|0.046905
20:52:52|0.046899
20:52:53|0.046901
20:52:55|0.046892
20:52:56|0.046903
20:52:57|0.046884
20:52:58|0.046891
20:52:59|0.046876
20:53:00|0.046893
20:53:01|0.046872
20:53:02|0.046869
20:53:03|0.046869
20:53:04|0.046889
20:53:05|0.046889
20:53:06|0.046864
20:53:07|0.046891
20:53:09|0.046869
20:53:10|0.046854
20:53:10|0.046856
20:53:11|0.046853
20:53:12|0.046853
20:53:13|0.046857
20:53:15|0.046852
20:53:15|0.046853
20:53:17|0.046857
20:53:17|0.046857
20:53:18|0.046857
20:53:19|0.046852
20:53:21|0.046853
20:53:21|0.046854
20:53:22|0.04687
20:53:23|0.04688
20:53:24|0.046874
20:53:26|0.046856
20:53:27|0.046868
20:53:28|0.046868
20:53:29|0.046869
20:53:30|0.046871
20:53:32|0.046891
20:53:32|0.046891
20:53:33|0.046891
20:53:34|0.04687
20:53:35|0.046854
20:53:36|0.046858
20:53:37|0.046858
20:53:38|0.046858
20:53:39|0.046863
20:53:40|0.046858
20:53:41|0.046855
20:53:43|0.046858
20:53:43|0.046858
20:53:44|0.046858
20:53:45|0.046848
20:53:46|0.046852
20:53:47|0.046852
20:53:48|0.046853
20:53:49|0.046851
20:53:50|0.046833
20:53:51|0.046851
20:53:53|0.046853
20:53:53|0.046856
20:53:55|0.046855
20:53:56|0.046853
20:53:57|0.046853
20:53:58|0.046848
20:53:59|0.046852
20:54:00|0.046853
20:54:02|0.046853
20:54:02|0.046853
20:54:04|0.046856
20:54:04|0.046847
20:54:06|0.046847
20:54:06|0.046839
20:54:08|0.046838
20:54:08|0.046839
20:54:10|0.046781
20:54:10|0.046766
20:54:12|0.046781
20:54:13|0.046772
20:54:14|0.046754
20:54:14|0.046717
20:54:16|0.0467
20:54:17|0.046715
20:54:17|0.046715
20:54:18|0.046686
20:54:19|0.046654
20:54:21|0.046638
20:54:22|0.046657
20:54:23|0.046644
20:54:24|0.046622
20:54:25|0.046618
20:54:26|0.046654
20:54:27|0.046649
20:54:28|0.046638
20:54:29|0.046638
20:54:30|0.046651
20:54:31|0.046658
20:54:32|0.046626
20:54:33|0.046616
20:54:34|0.046534
20:54:35|0.046563
20:54:36|0.046577
20:54:37|0.046572
20:54:38|0.04657
20:54:39|0.046568
20:54:40|0.046575
20:54:41|0.046569
20:54:42|0.046573
20:54:43|0.046568
20:54:44|0.046572
20:54:45|0.04659
20:54:46|0.046586
20:54:48|0.04659
20:54:48|0.046587
20:54:49|0.046563
20:54:50|0.046587
20:54:51|0.046583
20:54:53|0.046588
20:54:53|0.046592
20:54:54|0.046588
20:54:56|0.04659
20:54:57|0.046619
20:54:59|0.046618
20:55:00|0.046608
20:55:01|0.046601
20:55:01|0.046596
20:55:03|0.046601
20:55:04|0.046596
20:55:05|0.046578
20:55:06|0.046567
20:55:07|0.046564
20:55:08|0.046576
20:55:09|0.046576
20:55:10|0.046596
20:55:11|0.046623
20:55:12|0.046614
20:55:13|0.046638
20:55:14|0.046637
20:55:15|0.046636
20:55:16|0.046691
20:55:17|0.046554
20:55:18|0.046556
20:55:19|0.046551
20:55:20|0.046571
20:55:21|0.046576
20:55:22|0.046554
20:55:23|0.046554
20:55:24|0.046554
20:55:25|0.046554
20:55:26|0.046548
20:55:27|0.046599
20:55:28|0.046614
20:55:29|0.046602
20:55:30|0.046587
20:55:31|0.046587
20:55:32|0.046587
20:55:33|0.046587
20:55:34|0.046588
20:55:35|0.046612
20:55:36|0.046636
20:55:37|0.046631
20:55:38|0.046625
20:55:39|0.046625
20:55:40|0.046625
20:55:41|0.046619
20:55:42|0.04664
20:55:43|0.046626
20:55:44|0.046632
20:55:45|0.046632
20:55:46|0.046632
20:55:47|0.046624
20:55:48|0.046664
20:55:49|0.046633
20:55:50|0.046633
20:55:51|0.046631
20:55:52|0.046628
20:55:53|0.046634
20:55:54|0.046668
20:55:55|0.046651
20:55:56|0.046681
20:55:58|0.04668
20:55:58|0.046671
20:56:00|0.046658
20:56:01|0.046644
20:56:01|0.046644
20:56:03|0.046647
20:56:05|0.04661
20:56:05|0.046564
20:56:06|0.046564
20:56:08|0.046567
20:56:08|0.0466
20:56:09|0.0466
20:56:10|0.046573
20:56:11|0.046573
20:56:12|0.046596
20:56:14|0.046598
20:56:15|0.046587
20:56:16|0.046598
20:56:17|0.046598
20:56:18|0.046569
20:56:19|0.046564
20:56:20|0.046565
20:56:21|0.04655
20:56:22|0.046561
20:56:23|0.046561
20:56:24|0.046566
20:56:25|0.046566
20:56:26|0.046566
20:56:27|0.046578
20:56:28|0.046578
20:56:29|0.04657
20:56:30|0.046592
20:56:31|0.046605
20:56:32|0.0466
20:56:33|0.0466
20:56:34|0.046603
20:56:35|0.046603
20:56:36|0.046603
20:56:37|0.046603
20:56:38|0.046593
20:56:39|0.046593
20:56:40|0.046593
20:56:41|0.046572
20:56:42|0.046594
20:56:43|0.046589
20:56:44|0.046578
20:56:45|0.046578
20:56:47|0.046573
20:56:47|0.046573
20:56:48|0.046514
20:56:50|0.046528
20:56:50|0.046498
20:56:52|0.046478
20:56:53|0.046476
20:56:54|0.046467
20:56:55|0.04645
20:56:55|0.046466
20:56:57|0.046461
20:56:58|0.046466
20:57:00|0.046466
20:57:01|0.046462
20:57:03|0.046449
20:57:04|0.046414
20:57:05|0.04643
20:57:05|0.046426
20:57:07|0.046429
20:57:08|0.046425
20:57:09|0.046412
20:57:10|0.046411
20:57:11|0.046411
20:57:12|0.046371
20:57:13|0.046339
20:57:14|0.046368
20:57:15|0.046364
20:57:16|0.04635
20:57:17|0.046339
20:57:19|0.046322
20:57:19|0.046317
20:57:20|0.046303
20:57:21|0.046277
20:57:23|0.046275
20:57:23|0.046271
20:57:24|0.046256
20:57:25|0.046284
20:57:26|0.046284
20:57:27|0.046322
20:57:28|0.046294
20:57:29|0.046299
20:57:31|0.046326
20:57:31|0.046326
20:57:32|0.046318
20:57:33|0.046317
20:57:34|0.04632
20:57:35|0.04634
20:57:36|0.04634
20:57:37|0.04635
20:57:38|0.046388
20:57:39|0.046406
20:57:41|0.046406
20:57:41|0.046451
20:57:42|0.046481
20:57:43|0.046441
20:57:44|0.046446
20:57:45|0.046449
20:57:46|0.046429
20:57:48|0.046426
20:57:48|0.046393
20:57:49|0.046376
20:57:51|0.046361
20:57:52|0.046385
20:57:52|0.046385
20:57:53|0.046327
20:57:54|0.046327
20:57:55|0.04632
20:57:56|0.046302
20:57:58|0.046302
20:57:59|0.046299
20:58:00|0.046294
20:58:01|0.046309
20:58:02|0.046311
20:58:04|0.046308
20:58:05|0.046316
20:58:05|0.046321
20:58:07|0.046335
20:58:08|0.046384
20:58:09|0.046384
20:58:10|0.046384
20:58:11|0.046364
20:58:12|0.046311
20:58:13|0.046315
20:58:14|0.046295
20:58:15|0.046294
20:58:16|0.046307
20:58:17|0.046286
20:58:19|0.046281
20:58:20|0.046277
20:58:20|0.046273
20:58:21|0.046281
20:58:22|0.046276
20:58:23|0.046271
20:58:24|0.046266
20:58:26|0.046277
20:58:26|0.04622
20:58:28|0.04622
20:58:28|0.046217
20:58:29|0.046212
20:58:30|0.046201
20:58:31|0.04622
20:58:32|0.046215
20:58:33|0.046212
20:58:34|0.046208
20:58:36|0.046221
20:58:37|0.04622
20:58:38|0.04622
20:58:39|0.046217
20:58:40|0.046222
20:58:41|0.046224
20:58:42|0.046232
20:58:43|0.046254
20:58:44|0.046254
20:58:45|0.04625
20:58:46|0.04625
20:58:47|0.04625
20:58:48|0.046235
20:58:49|0.046234
20:58:50|0.046222
20:58:51|0.046236
20:58:52|0.046266
20:58:53|0.046237
20:58:54|0.046222
20:58:55|0.046237
20:58:56|0.046233
20:58:57|0.046222
20:58:58|0.046231
20:59:00|0.046231
20:59:01|0.046221
20:59:01|0.046204
20:59:03|0.046216
20:59:04|0.04624
20:59:05|0.046254
20:59:06|0.046247
20:59:07|0.046286
20:59:08|0.046284
20:59:09|0.046284
20:59:10|0.046268
20:59:11|0.046255
20:59:12|0.046253
20:59:13|0.046253
20:59:14|0.046237
20:59:15|0.046245
20:59:16|0.04626
20:59:17|0.046237
20:59:18|0.046243
20:59:19|0.046251
20:59:21|0.046262
20:59:21|0.046268
20:59:23|0.046264
20:59:24|0.046249
20:59:24|0.046254
20:59:25|0.046256
20:59:27|0.046254
20:59:28|0.046254
20:59:28|0.046245
20:59:30|0.046243
20:59:31|0.046242
20:59:31|0.046242
20:59:33|0.046227
20:59:34|0.046227
20:59:34|0.046238
20:59:35|0.046234
20:59:37|0.046275
20:59:37|0.04628
20:59:39|0.04628
20:59:40|0.046227
20:59:40|0.046248
20:59:42|0.046242
20:59:43|0.046253
20:59:44|0.046254
20:59:45|0.046269
20:59:46|0.046269
20:59:47|0.046269
20:59:48|0.046269
20:59:49|0.046253
20:59:50|0.046214
20:59:51|0.046263
20:59:52|0.046249
20:59:53|0.046249
20:59:54|0.046249
20:59:55|0.046252
20:59:56|0.046252
20:59:57|0.046252
20:59:58|0.046251
20:59:59|0.046237
21:00:00|0.046243
21:00:02|0.046247
21:00:03|0.046239
21:00:04|0.046217
21:00:05|0.04623
21:00:06|0.046235
21:00:07|0.046229
21:00:08|0.046222
21:00:09|0.046228
21:00:10|0.046209
21:00:11|0.046217
21:00:12|0.046232
21:00:13|0.04624
21:00:14|0.046224
21:00:15|0.046219
21:00:16|0.046211
21:00:17|0.04621
21:00:18|0.046241
21:00:19|0.046259
21:00:20|0.046277
21:00:21|0.046242
21:00:22|0.046238
21:00:23|0.046217
21:00:24|0.0462
21:00:25|0.046205
21:00:26|0.046194
21:00:27|0.046176
21:00:28|0.046179
21:00:29|0.046154
21:00:30|0.046142
21:00:31|0.046107
21:00:32|0.046123
21:00:33|0.046089
21:00:34|0.046113
21:00:35|0.046109
21:00:36|0.046109
21:00:37|0.04611
21:00:38|0.046101
21:00:39|0.0461
21:00:40|0.0461
21:00:41|0.04611
21:00:42|0.046112
21:00:43|0.046112
21:00:44|0.04611
21:00:45|0.046123
21:00:46|0.046119
21:00:47|0.046096
21:00:48|0.046117
21:00:49|0.046136
21:00:50|0.046102
21:00:51|0.046092
21:00:52|0.046099
21:00:53|0.046085
21:00:54|0.046086
21:00:55|0.046088
21:00:56|0.046102
21:00:57|0.046085
21:00:58|0.046096
21:00:59|0.046102
21:01:00|0.046102
21:01:01|0.046142
21:01:02|0.046167
21:01:03|0.046214
21:01:04|0.04629
21:01:06|0.046259
21:01:06|0.046229
21:01:07|0.046229
21:01:08|0.046212
21:01:10|0.046201
21:01:10|0.046186
21:01:11|0.046156
21:01:12|0.046126
21:01:13|0.046134
21:01:15|0.046148
21:01:15|0.046224
21:01:16|0.046191
21:01:17|0.046191
21:01:18|0.046191
21:01:19|0.046188
21:01:20|0.046197
21:01:21|0.046186
21:01:22|0.046166
21:01:24|0.046151
21:01:24|0.046151
21:01:25|0.046175
21:01:26|0.046183
21:01:28|0.046171
21:01:28|0.046166
21:01:30|0.046161
21:01:30|0.046159
21:01:31|0.046149
21:01:32|0.046149
21:01:33|0.046134
21:01:35|0.046134
21:01:35|0.046127
21:01:36|0.0461
21:01:37|0.046079
21:01:38|0.046045
21:01:39|0.046041
21:01:40|0.046027
21:01:41|0.04603
21:01:43|0.046019
21:01:43|0.045974
21:01:45|0.04599
21:01:45|0.045985
21:01:46|0.046
21:01:47|0.04602
21:01:48|0.046027
21:01:49|0.046027
21:01:51|0.046032
21:01:51|0.046039
21:01:52|0.046031
21:01:53|0.046025
21:01:54|0.046015
21:01:55|0.046009
21:01:56|0.046009
21:01:57|0.045991
21:01:58|0.045997
21:01:59|0.045994
21:02:00|0.045985
21:02:01|0.046
21:02:03|0.045991
21:02:05|0.046002
21:02:05|0.045996
21:02:07|0.046008
21:02:08|0.046025
21:02:09|0.046029
21:02:10|0.046033
21:02:11|0.046029
21:02:12|0.046013
21:02:13|0.046013
21:02:14|0.046005
21:02:15|0.046008
21:02:16|0.046009
21:02:17|0.046014
21:02:18|0.046033
21:02:19|0.045999
21:02:20|0.046036
21:02:21|0.046036
21:02:22|0.046036
21:02:23|0.046036
21:02:24|0.046039
21:02:25|0.046005
21:02:26|0.046007
21:02:27|0.046009
21:02:29|0.045984
21:02:30|0.045983
21:02:31|0.046
21:02:32|0.045995
21:02:33|0.045989
21:02:35|0.046002
21:02:35|0.046025
21:02:36|0.046028
21:02:37|0.046018
21:02:38|0.046082
21:02:39|0.046104
21:02:40|0.046108
21:02:41|0.046104
21:02:42|0.046099
21:02:43|0.046117
21:02:44|0.046117
21:02:46|0.046101
21:02:46|0.046094
21:02:47|0.046094
21:02:48|0.046089
21:02:49|0.046092
21:02:51|0.046089
21:02:51|0.046089
21:02:52|0.046102
21:02:53|0.046102
21:02:54|0.046066
21:02:55|0.046066
21:02:56|0.046066
21:02:57|0.046086
21:02:58|0.046083
21:03:00|0.046081
21:03:00|0.046126
21:03:01|0.046146
21:03:02|0.046128
21:03:03|0.046136
21:03:05|0.046125
21:03:06|0.046125
21:03:08|0.046224
21:03:08|0.046199
21:03:09|0.046206
21:03:11|0.046206
21:03:11|0.046193
21:03:13|0.046195
21:03:13|0.046253
21:03:14|0.046245
21:03:16|0.04624
21:03:17|0.04624
21:03:18|0.04624
21:03:18|0.046234
21:03:20|0.046263
21:03:20|0.046282
21:03:21|0.046267
21:03:23|0.046298
21:03:24|0.046304
21:03:25|0.046296
21:03:26|0.046291
21:03:27|0.046295
21:03:28|0.04631
21:03:29|0.046307
21:03:30|0.046307
21:03:31|0.0463
21:03:32|0.0463
21:03:34|0.046302
21:03:34|0.046292
21:03:35|0.046312
21:03:36|0.04628
21:03:37|0.046255
21:03:38|0.046251
21:03:39|0.046251
21:03:41|0.046254
21:03:42|0.046273
21:03:43|0.046267
21:03:43|0.046255
21:03:44|0.046249
21:03:45|0.046249
21:03:46|0.046275
21:03:47|0.046269
21:03:48|0.046276
21:03:49|0.046245
21:03:50|0.04624
21:03:51|0.04624
21:03:52|0.046244
21:03:53|0.046275
21:03:55|0.046295
21:03:55|0.046273
21:03:56|0.046273
21:03:57|0.046291
21:03:58|0.04629
21:03:59|0.046298
21:04:00|0.046307
21:04:01|0.046327
21:04:02|0.046326
21:04:03|0.046327
21:04:05|0.046317
21:04:06|0.04629
21:04:07|0.04629
21:04:08|0.046304
21:04:10|0.046348
21:04:11|0.046353
21:04:12|0.046335
21:04:13|0.046313
21:04:14|0.046295
21:04:15|0.046296
21:04:17|0.046295
21:04:17|0.046282
21:04:19|0.046264
21:04:19|0.04626
21:04:20|0.046272
21:04:22|0.046289
21:04:22|0.046278
21:04:24|0.046283
21:04:25|0.046283
21:04:25|0.046309
21:04:26|0.046309
21:04:27|0.046338
21:04:29|0.046338
21:04:30|0.046341
21:04:31|0.046344
21:04:32|0.046348
21:04:33|0.046348
21:04:34|0.046373
21:04:35|0.046364
21:04:36|0.046359
21:04:37|0.04636
21:04:38|0.046373
21:04:39|0.046357
21:04:40|0.046361
21:04:41|0.046349
21:04:42|0.046355
21:04:43|0.046355
21:04:44|0.04637
21:04:45|0.04637
21:04:46|0.046372
21:04:47|0.046373
21:04:48|0.046359
21:04:49|0.046345
21:04:50|0.046341
21:04:51|0.04634
21:04:52|0.046331
21:04:53|0.046352
21:04:54|0.046354
21:04:55|0.046353
21:04:56|0.046353
21:04:57|0.046353
21:04:58|0.046363
21:04:59|0.046364
21:05:00|0.046364
21:05:01|0.046328
21:05:02|0.046455
21:05:03|0.046442
21:05:04|0.046444
21:05:05|0.046415
21:05:06|0.046429
21:05:07|0.046422
21:05:08|0.046391
21:05:10|0.046374
21:05:10|0.046402
21:05:12|0.046421
21:05:12|0.046403
21:05:13|0.046395
21:05:15|0.046395
21:05:16|0.046417
21:05:17|0.046393
21:05:18|0.046393
21:05:18|0.046383
21:05:20|0.046371
21:05:20|0.046345
21:05:21|0.046345
21:05:22|0.04635
21:05:23|0.04632
21:05:24|0.046343
21:05:26|0.046354
21:05:27|0.046355
21:05:28|0.04635
21:05:29|0.04635
21:05:30|0.04635
21:05:31|0.046317
21:05:32|0.046318
21:05:33|0.046318
21:05:34|0.046318
21:05:35|0.046309
21:05:36|0.046316
21:05:37|0.046314
21:05:38|0.046324
21:05:39|0.046345
21:05:40|0.046345
21:05:41|0.046345
21:05:42|0.046326
21:05:43|0.046326
21:05:44|0.046325
21:05:45|0.046326
21:05:46|0.046326
21:05:47|0.046323
21:05:48|0.046323
21:05:49|0.046304
21:05:50|0.046314
21:05:51|0.046314
21:05:52|0.046326
21:05:53|0.04632
21:05:54|0.04632
21:05:55|0.046332
21:05:56|0.04633
21:05:57|0.046304
21:05:58|0.046304
21:05:59|0.046285
21:06:00|0.046292
21:06:01|0.046281
21:06:02|0.046285
21:06:03|0.046272
21:06:04|0.046246
21:06:05|0.046222
21:06:06|0.046211
21:06:07|0.046177
21:06:08|0.046157
21:06:09|0.046156
21:06:10|0.046157
21:06:11|0.046142
21:06:12|0.046164
21:06:13|0.04617
21:06:14|0.046144
21:06:15|0.046096
21:06:16|0.046112
21:06:17|0.046124
21:06:18|0.046144
21:06:19|0.04615
21:06:20|0.046106
21:06:21|0.046098
21:06:22|0.046086
21:06:23|0.046078
21:06:25|0.046076
21:06:26|0.046051
21:06:27|0.04601
21:06:28|0.04601
21:06:29|0.046009
21:06:29|0.046018
21:06:31|0.046018
21:06:32|0.046015
21:06:33|0.046
21:06:33|0.046018
21:06:35|0.046017
21:06:35|0.046017
21:06:37|0.046025
21:06:37|0.046025
21:06:39|0.046004
21:06:39|0.04601
21:06:41|0.046021
21:06:42|0.04601
21:06:43|0.04601
21:06:43|0.046016
21:06:44|0.04603
21:06:46|0.046024
21:06:46|0.04602
21:06:47|0.04602
21:06:49|0.046007
21:06:50|0.046007
21:06:50|0.04599
21:06:52|0.04601
21:06:53|0.046008
21:06:54|0.046028
21:06:54|0.046031
21:06:56|0.046045
21:06:56|0.046038
21:06:58|0.04604
21:06:59|0.046045
21:07:00|0.046045
21:07:01|0.046033
21:07:02|0.046014
21:07:03|0.04601
21:07:04|0.046015
21:07:05|0.046015
21:07:06|0.046007
21:07:07|0.046003
21:07:09|0.04598
21:07:10|0.045992
21:07:11|0.045975
21:07:12|0.045975
21:07:13|0.04597
21:07:14|0.045984
21:07:15|0.045998
21:07:16|0.046018
21:07:17|0.046018
21:07:18|0.046024
21:07:19|0.046015
21:07:20|0.046004
21:07:21|0.046017
21:07:22|0.046017
21:07:23|0.04608
21:07:24|0.046031
21:07:25|0.046066
21:07:26|0.046068
21:07:27|0.046081
21:07:28|0.046074
21:07:29|0.046064
21:07:30|0.046064
21:07:31|0.046048
21:07:32|0.046048
21:07:33|0.046059
21:07:34|0.046055
21:07:35|0.046055
21:07:36|0.046055
21:07:37|0.046055
21:07:38|0.046033
21:07:39|0.046023
21:07:40|0.046023
21:07:41|0.046031
21:07:42|0.046034
21:07:43|0.046021
21:07:44|0.04604
21:07:45|0.046037
21:07:46|0.046035
21:07:47|0.046035
21:07:48|0.046046
21:07:50|0.046056
21:07:50|0.046093
21:07:51|0.046147
21:07:52|0.046125
21:07:53|0.046146
21:07:54|0.046139
21:07:56|0.046139
21:07:56|0.046127
21:07:57|0.046127
21:07:58|0.046158
21:07:59|0.046158
21:08:00|0.046155
21:08:01|0.046146
21:08:02|0.04611
21:08:03|0.04611
21:08:04|0.04613
21:08:05|0.04617
21:08:06|0.046155
21:08:07|0.046146
21:08:08|0.046146
21:08:09|0.046146
21:08:10|0.046127
21:08:12|0.046108
21:08:13|0.046129
21:08:13|0.046129
21:08:15|0.046119
21:08:16|0.046119
21:08:17|0.046126
21:08:18|0.046134
21:08:18|0.046134
21:08:20|0.046129
21:08:20|0.046144
21:08:22|0.04614
21:08:22|0.04613
21:08:23|0.046137
21:08:24|0.046145
21:08:26|0.046145
21:08:27|0.04615
21:08:27|0.046149
21:08:29|0.046142
21:08:30|0.046141
21:08:31|0.046141
21:08:32|0.046131
21:08:33|0.046131
21:08:34|0.046112
21:08:35|0.046133
21:08:36|0.04615
21:08:37|0.046151
21:08:38|0.046145
21:08:39|0.046145
21:08:40|0.046145
21:08:41|0.046144
21:08:42|0.046125
21:08:43|0.046125
21:08:44|0.046129
21:08:45|0.046145
21:08:46|0.046145
21:08:47|0.046135
21:08:48|0.046145
21:08:49|0.046136
21:08:50|0.046136
21:08:51|0.046136
21:08:52|0.046127
21:08:53|0.046118
21:08:54|0.046119
21:08:55|0.046104
21:08:56|0.046104
21:08:57|0.046085
21:08:58|0.046101
21:08:59|0.046088
21:09:00|0.046088
21:09:01|0.046083
21:09:02|0.046087
21:09:03|0.046088
21:09:04|0.046087
21:09:05|0.046092
21:09:06|0.0461
21:09:07|0.0461
21:09:08|0.0461
21:09:09|0.046097
21:09:11|0.046097
21:09:12|0.046075
21:09:12|0.046081
21:09:14|0.046088
21:09:14|0.046088
21:09:15|0.04609
21:09:17|0.04611
21:09:17|0.04611
21:09:19|0.046112
21:09:19|0.046112
21:09:20|0.046112
21:09:22|0.04611
21:09:23|0.046109
21:09:23|0.046109
21:09:25|0.046109
21:09:26|0.046109
21:09:27|0.046109
21:09:28|0.046105
21:09:28|0.046104
21:09:29|0.046104
21:09:31|0.046102
21:09:31|0.046108
21:09:33|0.046108
21:09:33|0.046108
21:09:34|0.046108
21:09:36|0.046087
21:09:37|0.04609
21:09:38|0.046085
21:09:38|0.046064
21:09:39|0.046068
21:09:41|0.046072
21:09:42|0.046072
21:09:43|0.046052
21:09:44|0.046051
21:09:45|0.046038
21:09:46|0.046033
21:09:47|0.046014
21:09:48|0.04601
21:09:49|0.045998
21:09:49|0.045941
21:09:50|0.046011
21:09:51|0.046025
21:09:52|0.046056
21:09:54|0.0461
21:09:55|0.046104
21:09:56|0.046088
21:09:56|0.046088
21:09:58|0.046088
21:09:59|0.046083
21:10:00|0.046086
21:10:01|0.046086
21:10:01|0.046138
21:10:02|0.046132
21:10:04|0.046097
21:10:05|0.04608
21:10:06|0.046106
21:10:07|0.046103
21:10:08|0.046096
21:10:09|0.046096
21:10:10|0.046073
21:10:11|0.046073
21:10:12|0.046073
21:10:13|0.046061
21:10:14|0.046033
21:10:15|0.046033
21:10:16|0.046034
21:10:17|0.046037
21:10:18|0.046034
21:10:19|0.046034
21:10:20|0.046039
21:10:21|0.046039
21:10:22|0.04604
21:10:23|0.046024
21:10:24|0.046059
21:10:25|0.046012
21:10:26|0.046023
21:10:27|0.04601
21:10:28|0.046007
21:10:29|0.046042
21:10:30|0.046014
21:10:31|0.046014
21:10:32|0.046014
21:10:33|0.046009
21:10:34|0.046039
21:10:35|0.046039
21:10:36|0.046044
21:10:37|0.046022
21:10:38|0.046024
21:10:39|0.046012
21:10:40|0.046009
21:10:41|0.046021
21:10:42|0.046021
21:10:43|0.046021
21:10:45|0.046018
21:10:45|0.046009
21:10:46|0.046009
21:10:47|0.046051
21:10:48|0.046051
21:10:49|0.046008
21:10:50|0.046023
21:10:51|0.04601
21:10:52|0.046017
21:10:53|0.046017
21:10:54|0.046002
21:10:56|0.046002
21:10:56|0.046002
21:10:57|0.046003
21:10:58|0.046003
21:10:59|0.046003
21:11:00|0.046003
21:11:01|0.046002
21:11:02|0.046002
21:11:03|0.046003
21:11:05|0.046025
21:11:06|0.046038
21:11:07|0.046044
21:11:07|0.046044
21:11:08|0.046044
21:11:09|0.046044
21:11:11|0.046026
21:11:13|0.046036
21:11:13|0.046036
21:11:15|0.046036
21:11:15|0.046036
21:11:16|0.046038
21:11:18|0.046049
21:11:19|0.046035
21:11:19|0.046035
21:11:20|0.046016
21:11:22|0.046016
21:11:22|0.046034
21:11:24|0.046007
21:11:24|0.046009
21:11:26|0.046
21:11:27|0.046
21:11:28|0.046016
21:11:28|0.04602
21:11:29|0.04602
21:11:30|0.046029
21:11:32|0.046028
21:11:32|0.046028
21:11:33|0.046028
21:11:34|0.046028
21:11:35|0.046028
21:11:36|0.046017
21:11:38|0.046017
21:11:38|0.046003
21:11:40|0.046009
21:11:41|0.046003
21:11:41|0.046
21:11:42|0.046
21:11:44|0.046
21:11:45|0.046
21:11:46|0.046005
21:11:46|0.046005
21:11:47|0.046008
21:11:49|0.046027
21:11:49|0.046095
21:11:51|0.046095
21:11:51|0.046095
21:11:53|0.0461
21:11:54|0.046113
21:11:55|0.046148
21:11:56|0.04615
21:11:57|0.046114
21:11:58|0.046087
21:11:59|0.046087
21:12:00|0.04608
21:12:02|0.046064
21:12:02|0.046084
21:12:03|0.046084
21:12:04|0.046097
21:12:05|0.046108
21:12:06|0.046115
21:12:07|0.046123
21:12:08|0.046138
21:12:09|0.046151
21:12:11|0.046151
21:12:11|0.046151
21:12:13|0.046109
21:12:14|0.046114
21:12:16|0.046114
21:12:16|0.046119
21:12:18|0.046117
21:12:19|0.046117
21:12:20|0.046109
21:12:21|0.04611
21:12:22|0.046069
21:12:23|0.046092
21:12:24|0.04611
21:12:25|0.046119
21:12:26|0.046119
21:12:27|0.046119
21:12:27|0.046144
21:12:29|0.046176
21:12:30|0.046174
21:12:31|0.04616
21:12:32|0.04619
21:12:33|0.046186
21:12:34|0.046186
21:12:35|0.046164
21:12:36|0.046152
21:12:37|0.046139
21:12:38|0.046129
21:12:39|0.046117
21:12:40|0.04613
21:12:41|0.046123
21:12:42|0.046123
21:12:43|0.04612
21:12:44|0.04612
21:12:45|0.04612
21:12:46|0.046114
21:12:47|0.046115
21:12:48|0.046115
21:12:49|0.046112
21:12:50|0.046098
21:12:51|0.04611
21:12:52|0.04611
21:12:53|0.046116
21:12:54|0.046116
21:12:55|0.046115
21:12:56|0.046115
21:12:57|0.046101
21:12:58|0.046081
21:12:59|0.046064
21:13:00|0.046095
21:13:01|0.046104
21:13:02|0.046104
21:13:03|0.046103
21:13:04|0.046103
21:13:05|0.046103
21:13:06|0.046069
21:13:07|0.046067
21:13:08|0.046062
21:13:09|0.046079
21:13:10|0.046043
21:13:11|0.046033
21:13:12|0.046033
21:13:13|0.046033
21:13:14|0.046043
21:13:16|0.046029
21:13:16|0.046029
21:13:18|0.046029
21:13:18|0.046034
21:13:20|0.046034
21:13:20|0.046014
21:13:22|0.046014
21:13:23|0.046017
21:13:25|0.046016
21:13:25|0.046001
21:13:26|0.046001
21:13:27|0.046011
21:13:29|0.046011
21:13:29|0.046017
21:13:31|0.046017
21:13:32|0.046017
21:13:32|0.046013
21:13:33|0.046011
21:13:34|0.046011
21:13:35|0.046011
21:13:37|0.046
21:13:37|0.046
21:13:38|0.046
21:13:39|0.046002
21:13:40|0.046002
21:13:41|0.046
21:13:42|0.045986
21:13:44|0.045988
21:13:44|0.045998
21:13:45|0.045992
21:13:47|0.045994
21:13:47|0.045994
21:13:48|0.045994
21:13:49|0.04598
21:13:50|0.04598
21:13:52|0.04598
21:13:53|0.04598
21:13:54|0.04598
21:13:54|0.045979
21:13:55|0.045979
21:13:56|0.045979
21:13:57|0.045939
21:13:58|0.045962
21:13:59|0.045961
21:14:00|0.045958
21:14:02|0.045958
21:14:03|0.04596
21:14:04|0.045951
21:14:04|0.045949
21:14:05|0.045931
21:14:07|0.045909
21:14:07|0.045893
21:14:08|0.045886
21:14:10|0.045909
21:14:10|0.045889
21:14:12|0.045892
21:14:12|0.045885
21:14:13|0.045884
21:14:15|0.045878
21:14:16|0.045863
21:14:17|0.045892
21:14:18|0.04588
21:14:19|0.045873
21:14:20|0.045873
21:14:22|0.045873
21:14:22|0.045882
21:14:23|0.045882
21:14:25|0.045881
21:14:25|0.045929
21:14:26|0.045916
21:14:28|0.045916
21:14:28|0.045916
21:14:29|0.045898
21:14:30|0.045909
21:14:32|0.045888
21:14:32|0.045924
21:14:33|0.045927
21:14:34|0.045931
21:14:35|0.045931
21:14:36|0.045927
21:14:37|0.045925
21:14:39|0.045912
21:14:39|0.045911
21:14:40|0.045898
21:14:41|0.045905
21:14:42|0.045905
21:14:43|0.045899
21:14:44|0.045902
21:14:45|0.045902
21:14:46|0.045905
21:14:47|0.045899
21:14:48|0.045909
21:14:49|0.04591
21:14:50|0.04591
21:14:51|0.045911
21:14:53|0.045907
21:14:54|0.045911
21:14:54|0.045909
21:14:55|0.045917
21:14:56|0.04591
21:14:58|0.045918
21:14:58|0.045918
21:14:59|0.045899
21:15:00|0.045884
21:15:02|0.045878
21:15:03|0.045846
21:15:03|0.045855
21:15:04|0.045908
21:15:05|0.045929
21:15:06|0.045929
21:15:07|0.045936
21:15:09|0.045925
21:15:09|0.045932
21:15:11|0.045932
21:15:12|0.045968
21:15:12|0.045997
21:15:13|0.045984
21:15:14|0.045976
21:15:15|0.04603
21:15:16|0.04603
21:15:18|0.046019
21:15:19|0.046019
21:15:20|0.046019
21:15:21|0.045991
21:15:22|0.045991
21:15:23|0.045991
21:15:24|0.045989
21:15:25|0.046001
21:15:26|0.04601
21:15:27|0.046041
21:15:28|0.046036
21:15:29|0.046075
21:15:30|0.046075
21:15:31|0.046034
21:15:32|0.046034
21:15:33|0.046034
21:15:34|0.046038
21:15:35|0.046038
21:15:36|0.046025
21:15:37|0.046085
21:15:38|0.046076
21:15:39|0.046076
21:15:41|0.046076
21:15:41|0.046076
21:15:42|0.04605
21:15:44|0.046053
21:15:44|0.046055
21:15:45|0.046034
21:15:46|0.046046
21:15:47|0.046046
21:15:48|0.046046
21:15:49|0.046057
21:15:50|0.046055
21:15:51|0.04604
21:15:52|0.046056
21:15:53|0.046049
21:15:54|0.046049
21:15:55|0.046049
21:15:56|0.046049
21:15:58|0.046056
21:15:58|0.046049
21:15:59|0.04606
21:16:00|0.04606
21:16:02|0.046088
21:16:02|0.04612
21:16:03|0.04612
21:16:04|0.046115
21:16:05|0.046112
21:16:06|0.046103
21:16:07|0.046087
21:16:08|0.046072
21:16:09|0.046072
21:16:10|0.046079
21:16:11|0.046091
21:16:12|0.046091
21:16:13|0.046077
21:16:14|0.046062
21:16:15|0.046059
21:16:16|0.046059
21:16:18|0.046047
21:16:19|0.046047
21:16:20|0.046029
21:16:21|0.046049
21:16:22|0.04604
21:16:23|0.046
21:16:24|0.045995
21:16:25|0.045982
21:16:26|0.04598
21:16:27|0.045971
21:16:28|0.045961
21:16:29|0.046001
21:16:30|0.046005
21:16:31|0.04602
21:16:32|0.04602
21:16:33|0.045985
21:16:34|0.045985
21:16:35|0.045985
21:16:36|0.045988
21:16:37|0.04599
21:16:38|0.04599
21:16:39|0.045992
21:16:40|0.046005
21:16:41|0.046007
21:16:42|0.046007
21:16:43|0.046007
21:16:44|0.046007
21:16:45|0.046007
21:16:46|0.046024
21:16:47|0.046014
21:16:48|0.046028
21:16:49|0.046028
21:16:50|0.046015
21:16:51|0.046015
21:16:52|0.046015
21:16:54|0.046046
21:16:54|0.046096
21:16:55|0.046112
21:16:57|0.046112
21:16:57|0.046082
21:16:59|0.046082
21:16:59|0.046082
21:17:00|0.046082
21:17:01|0.0461
21:17:03|0.0461
21:17:03|0.0461
21:17:04|0.0461
21:17:05|0.0461
21:17:06|0.0461
21:17:07|0.046094
21:17:08|0.046097
21:17:09|0.046097
21:17:10|0.046109
21:17:11|0.04612
21:17:12|0.046099
21:17:13|0.046096
21:17:14|0.046096
21:17:15|0.046097
21:17:16|0.046081
21:17:18|0.046053
21:17:19|0.046032
21:17:20|0.046032
21:17:21|0.046037
21:17:22|0.046045
21:17:23|0.046044
21:17:24|0.046044
21:17:25|0.046037
21:17:26|0.046031
21:17:27|0.046001
21:17:28|0.04599
21:17:29|0.046006
21:17:30|0.046006
21:17:31|0.04601
21:17:32|0.046022
21:17:33|0.046022
21:17:34|0.046022
21:17:35|0.046025
21:17:36|0.046025
21:17:37|0.046025
21:17:38|0.046028
21:17:39|0.046022
21:17:40|0.046002
21:17:41|0.046
21:17:42|0.046007
21:17:43|0.045989
21:17:44|0.046
21:17:45|0.046
21:17:46|0.045987
21:17:47|0.045972
21:17:49|0.045972
21:17:49|0.045971
21:17:50|0.045984
21:17:51|0.045975
21:17:52|0.045933
21:17:54|0.045921
21:17:54|0.04592
21:17:55|0.04592
21:17:56|0.045941
21:17:57|0.04595
21:17:58|0.04595
21:17:59|0.045946
21:18:00|0.045926
21:18:01|0.045926
21:18:03|0.045926
21:18:03|0.045926
21:18:05|0.045911
21:18:05|0.045928
21:18:07|0.045918
21:18:07|0.045903
21:18:09|0.045928
21:18:09|0.045914
21:18:11|0.045913
21:18:12|0.045916
21:18:13|0.045916
21:18:14|0.0459
21:18:15|0.045896
21:18:16|0.045875
21:18:17|0.045849
21:18:18|0.045847
21:18:19|0.045813
21:18:20|0.045835
21:18:21|0.0458
21:18:22|0.045801
21:18:24|0.04582
21:18:24|0.045829
21:18:26|0.04583
21:18:27|0.04584
21:18:27|0.045831
21:18:28|0.045836
21:18:30|0.045841
21:18:31|0.045843
21:18:32|0.045843
21:18:33|0.045861
21:18:34|0.045841
21:18:34|0.045843
21:18:35|0.045857
21:18:37|0.045878
21:18:39|0.045889
21:18:39|0.045904
21:18:40|0.045909
21:18:42|0.045913
21:18:42|0.045939
21:18:43|0.04594
21:18:44|0.045939
21:18:45|0.045915
21:18:46|0.045885
21:18:47|0.045883
21:18:48|0.045883
21:18:49|0.045856
21:18:50|0.04585
21:18:51|0.045854
21:18:52|0.045854
21:18:54|0.045849
21:18:54|0.04585
21:18:55|0.04585
21:18:56|0.045841
21:18:57|0.04584
21:18:58|0.045789
21:18:59|0.045788
21:19:00|0.045805
21:19:01|0.045793
21:19:02|0.04578
21:19:03|0.045794
21:19:04|0.045814
21:19:05|0.045814
21:19:06|0.045799
21:19:07|0.04575
21:19:08|0.04575
21:19:09|0.04575
21:19:10|0.045781
21:19:11|0.045781
21:19:12|0.045779
21:19:13|0.045792
21:19:14|0.045792
21:19:15|0.045792
21:19:16|0.045779
21:19:17|0.045775
21:19:18|0.045773
21:19:20|0.045757
21:19:20|0.045751
21:19:23|0.04576
21:19:23|0.04576
21:19:25|0.045743
21:19:25|0.045752
21:19:26|0.045737
21:19:28|0.045741
21:19:28|0.045765
21:19:30|0.045748
21:19:31|0.045789
21:19:31|0.045789
21:19:32|0.045788
21:19:34|0.045766
21:19:35|0.045776
21:19:35|0.045746
21:19:36|0.045746
21:19:37|0.045763
21:19:38|0.045794
21:19:40|0.045794
21:19:41|0.045774
21:19:41|0.045774
21:19:42|0.045774
21:19:43|0.045759
21:19:44|0.045771
21:19:45|0.045786
21:19:47|0.045786
21:19:47|0.045808
21:19:48|0.045832
21:19:50|0.045823
21:19:51|0.045823
21:19:51|0.045808
21:19:52|0.045829
21:19:53|0.045834
21:19:54|0.045823
21:19:55|0.045837
21:19:57|0.045846
21:19:57|0.045846
21:19:59|0.045834
21:19:59|0.045834
21:20:01|0.045809
21:20:02|0.045805
21:20:02|0.045805
21:20:04|0.045776
21:20:05|0.045776
21:20:05|0.045785
21:20:06|0.045798
21:20:07|0.04581
21:20:08|0.045805
21:20:10|0.045805
21:20:10|0.045822
21:20:12|0.045837
21:20:13|0.045811
21:20:14|0.045784
21:20:15|0.045784
21:20:16|0.045806
21:20:17|0.045806
21:20:19|0.045782
21:20:19|0.045773
21:20:20|0.045752
21:20:22|0.045734
21:20:23|0.045724
21:20:24|0.045733
21:20:25|0.045733
21:20:26|0.045733
21:20:27|0.045733
21:20:28|0.045755
21:20:29|0.045742
21:20:30|0.04574
21:20:31|0.04574
21:20:32|0.045764
21:20:33|0.045764
21:20:34|0.04575
21:20:35|0.04575
21:20:36|0.045753
21:20:37|0.045753
21:20:38|0.045753
21:20:39|0.045768
21:20:40|0.045766
21:20:41|0.045764
21:20:42|0.045764
21:20:43|0.045765
21:20:44|0.04575
21:20:45|0.045742
21:20:46|0.045751
21:20:47|0.045751
21:20:48|0.045758
21:20:49|0.045754
21:20:50|0.045754
21:20:51|0.045751
21:20:52|0.045751
21:20:53|0.045762
21:20:54|0.045728
21:20:55|0.04571
21:20:56|0.045699
21:20:57|0.045689
21:20:58|0.045698
21:20:59|0.045687
21:21:00|0.045695
21:21:01|0.045701
21:21:03|0.045678
21:21:03|0.045648
21:21:04|0.04562
21:21:05|0.045619
21:21:06|0.045616
21:21:07|0.045611
21:21:08|0.045646
21:21:09|0.045701
21:21:10|0.045693
21:21:11|0.045718
21:21:12|0.045736
21:21:13|0.045742
21:21:14|0.045739
21:21:15|0.045746
21:21:16|0.04576
21:21:17|0.045778
21:21:18|0.045778
21:21:19|0.045789
21:21:21|0.045786
21:21:22|0.045775
21:21:24|0.045791
21:21:24|0.045799
21:21:26|0.045836
21:21:26|0.045829
21:21:27|0.045819
21:21:28|0.04582
21:21:29|0.045847
21:21:31|0.045847
21:21:31|0.045834
21:21:32|0.045836
21:21:34|0.045832
21:21:35|0.045834
21:21:35|0.045839
21:21:36|0.045817
21:21:37|0.045817
21:21:38|0.045836
21:21:39|0.04583
21:21:40|0.045818
21:21:41|0.045787
21:21:43|0.045787
21:21:43|0.045775
21:21:44|0.045774
21:21:46|0.045772
21:21:46|0.045769
21:21:47|0.04577
21:21:48|0.045766
21:21:50|0.045764
21:21:50|0.045761
21:21:51|0.045754
21:21:52|0.045757
21:21:53|0.045765
21:21:54|0.045765
21:21:55|0.04576
21:21:56|0.045765
21:21:57|0.045765
21:21:58|0.04576
21:21:59|0.045759
21:22:00|0.045775
21:22:01|0.045772
21:22:02|0.045766
21:22:03|0.045755
21:22:05|0.045765
21:22:05|0.045752
21:22:06|0.045756
21:22:08|0.045756
21:22:09|0.045742
21:22:09|0.045726
21:22:10|0.045726
21:22:11|0.045748
21:22:13|0.045756
21:22:14|0.045756
21:22:14|0.045771
21:22:15|0.045793
21:22:16|0.04583
21:22:17|0.045845
21:22:19|0.045889
21:22:19|0.045872
21:22:21|0.04589
21:22:21|0.045932
21:22:23|0.045946
21:22:24|0.045976
21:22:25|0.045953
21:22:26|0.04595
21:22:27|0.04595
21:22:29|0.045942
21:22:30|0.045942
21:22:30|0.045918
21:22:31|0.045929
21:22:33|0.045929
21:22:34|0.04593
21:22:35|0.04593
21:22:36|0.045925
21:22:36|0.045936
21:22:37|0.045923
21:22:39|0.045934
21:22:40|0.045945
21:22:41|0.045948
21:22:42|0.045946
21:22:43|0.045946
21:22:44|0.045927
21:22:45|0.04592
21:22:46|0.045922
21:22:47|0.045924
21:22:48|0.045918
21:22:49|0.045938
21:22:50|0.045928
21:22:51|0.045915
21:22:52|0.045931
21:22:53|0.045944
21:22:54|0.045958
21:22:55|0.045934
21:22:56|0.045934
21:22:57|0.045936
21:22:58|0.045935
21:22:59|0.045935
21:23:00|0.045935
21:23:01|0.045917
21:23:02|0.045929
21:23:03|0.04591
21:23:04|0.045862
21:23:05|0.045855
21:23:06|0.045889
21:23:07|0.04587
21:23:08|0.045891
21:23:09|0.045898
21:23:10|0.045889
21:23:11|0.045889
21:23:12|0.045883
21:23:13|0.045883
21:23:14|0.045846
21:23:15|0.045849
21:23:16|0.045853
21:23:17|0.045849
21:23:18|0.045836
21:23:19|0.045852
21:23:20|0.045823
21:23:21|0.045823
21:23:22|0.045823
21:23:23|0.045838
21:23:25|0.045843
21:23:26|0.045839
21:23:26|0.045792
21:23:28|0.045813
21:23:28|0.045813
21:23:29|0.045808
21:23:31|0.045839
21:23:32|0.04586
21:23:33|0.045912
21:23:35|0.045929
21:23:35|0.045932
21:23:37|0.045955
21:23:37|0.04594
21:23:38|0.045932
21:23:39|0.045903
21:23:40|0.045929
21:23:41|0.045919
21:23:42|0.045908
21:23:43|0.045913
21:23:45|0.045929
21:23:46|0.045938
21:23:46|0.045926
21:23:47|0.045931
21:23:48|0.045921
21:23:49|0.045921
21:23:50|0.045921
21:23:51|0.045921
21:23:52|0.045899
21:23:53|0.045888
21:23:54|0.045888
21:23:55|0.045882
21:23:56|0.045878
21:23:57|0.045878
21:23:58|0.045878
21:24:00|0.045877
21:24:01|0.045872
21:24:02|0.045856
21:24:03|0.045834
21:24:04|0.045816
21:24:05|0.045816
21:24:06|0.045816
21:24:07|0.045807
21:24:08|0.045794
21:24:09|0.045782
21:24:10|0.045793
21:24:11|0.045793
21:24:12|0.045836
21:24:13|0.045845
21:24:14|0.045839
21:24:15|0.045839
21:24:16|0.045839
21:24:17|0.045844
21:24:18|0.04583
21:24:19|0.045836
21:24:20|0.045846
21:24:21|0.045846
21:24:23|0.045846
21:24:23|0.045831
21:24:24|0.045831
21:24:26|0.045823
21:24:27|0.045821
21:24:28|0.045803
21:24:29|0.045819
21:24:30|0.045829
21:24:31|0.045827
21:24:32|0.045828
21:24:33|0.045828
21:24:34|0.04582
21:24:35|0.045809
21:24:36|0.045809
21:24:37|0.045801
21:24:38|0.0458
21:24:39|0.045804
21:24:40|0.045807
21:24:41|0.0458
21:24:42|0.045788
21:24:43|0.045773
21:24:44|0.045787
21:24:45|0.045768
21:24:46|0.045744
21:24:47|0.045733
21:24:48|0.045731
21:24:49|0.045727
21:24:50|0.045733
21:24:51|0.045717
21:24:52|0.045711
21:24:53|0.045723
21:24:54|0.045725
21:24:55|0.045718
21:24:56|0.045677
21:24:57|0.045698
21:24:58|0.045726
21:24:59|0.045744
21:25:00|0.045759
21:25:01|0.04575
21:25:02|0.045761
21:25:03|0.045797
21:25:04|0.045815
21:25:05|0.045824
21:25:06|0.045851
21:25:07|0.045827
21:25:08|0.045863
21:25:09|0.045824
21:25:10|0.045815
21:25:11|0.045836
21:25:12|0.045836
21:25:13|0.045836
21:25:14|0.04582
21:25:15|0.04582
21:25:16|0.04582
21:25:17|0.045823
21:25:18|0.045817
21:25:19|0.045803
21:25:20|0.045803
21:25:21|0.04576
21:25:22|0.045772
21:25:23|0.045772
21:25:24|0.045776
21:25:26|0.045748
21:25:28|0.045753
21:25:28|0.045776
21:25:30|0.045776
21:25:30|0.045781
21:25:31|0.045777
21:25:33|0.045789
21:25:33|0.045789
21:25:34|0.045789
21:25:35|0.045767
21:25:36|0.045762
21:25:38|0.045761
21:25:39|0.045767
21:25:39|0.045757
21:25:40|0.045757
21:25:41|0.045773
21:25:42|0.04575
21:25:43|0.045762
21:25:44|0.045762
21:25:45|0.045769
21:25:46|0.045771
21:25:47|0.045773
21:25:48|0.045794
21:25:49|0.045794
21:25:50|0.045794
21:25:51|0.045781
21:25:52|0.045772
21:25:54|0.045755
21:25:54|0.045758
21:25:55|0.045752
21:25:56|0.045752
21:25:57|0.045779
21:25:58|0.04578
21:25:59|0.045799
21:26:00|0.045794
21:26:01|0.045794
21:26:02|0.045794
21:26:04|0.045774
21:26:05|0.045774
21:26:06|0.045783
21:26:06|0.045767
21:26:08|0.045738
21:26:09|0.045711
21:26:09|0.04572
21:26:10|0.04575
21:26:11|0.045778
21:26:12|0.04581
21:26:14|0.045812
21:26:15|0.045805
21:26:16|0.045811
21:26:17|0.045811
21:26:17|0.04586
21:26:19|0.045866
21:26:20|0.045869
21:26:20|0.045847
21:26:22|0.045869
21:26:22|0.045868
21:26:25|0.045848
21:26:25|0.045848
21:26:27|0.045834
21:26:29|0.045855
21:26:29|0.04585
21:26:31|0.04585
21:26:31|0.04585
21:26:32|0.045849
21:26:34|0.045849
21:26:34|0.045843
21:26:36|0.045823
21:26:37|0.045815
21:26:38|0.045815
21:26:39|0.045845
21:26:40|0.045845
21:26:40|0.045845
21:26:42|0.045847
21:26:43|0.045848
21:26:44|0.045852
21:26:45|0.045852
21:26:45|0.045852
21:26:47|0.045868
21:26:48|0.045868
21:26:48|0.0459
21:26:49|0.0459
21:26:51|0.0459
21:26:51|0.045902
21:26:53|0.045922
21:26:53|0.045918
21:26:55|0.045918
21:26:55|0.04591
21:26:56|0.045909
21:26:57|0.045903
21:26:59|0.045902
21:27:00|0.04588
21:27:00|0.04588
21:27:02|0.045892
21:27:03|0.045878
21:27:04|0.045873
21:27:05|0.045873
21:27:06|0.045882
21:27:06|0.045882
21:27:07|0.045889
21:27:09|0.045893
21:27:09|0.045911
21:27:11|0.045911
21:27:12|0.045923
21:27:13|0.045926
21:27:14|0.045925
21:27:15|0.045926
21:27:16|0.045946
21:27:17|0.045938
21:27:18|0.045952
21:27:19|0.045952
21:27:20|0.045952
21:27:21|0.045956
21:27:22|0.045946
21:27:23|0.04595
21:27:24|0.04595
21:27:25|0.045964
21:27:26|0.045962
21:27:27|0.045966
21:27:28|0.045966
21:27:29|0.045941
21:27:30|0.045924
21:27:31|0.045932
21:27:32|0.045932
21:27:33|0.04594
21:27:34|0.045953
21:27:35|0.045944
21:27:36|0.045943
21:27:37|0.045956
21:27:38|0.045956
21:27:39|0.045958
21:27:40|0.045944
21:27:41|0.04594
21:27:42|0.04594
21:27:43|0.04594
21:27:45|0.04594
21:27:45|0.04594
21:27:46|0.04594
21:27:47|0.045945
21:27:49|0.045945
21:27:49|0.045944
21:27:50|0.045944
21:27:51|0.04592
21:27:53|0.045925
21:27:54|0.045913
21:27:54|0.045913
21:27:56|0.045908
21:27:57|0.045919
21:27:57|0.045919
21:27:59|0.045919
21:28:00|0.045939
21:28:01|0.045968
21:28:02|0.045958
21:28:03|0.045958
21:28:04|0.045951
21:28:05|0.045946
21:28:06|0.045932
21:28:07|0.045921
21:28:08|0.045921
21:28:09|0.045922
21:28:10|0.04591
21:28:11|0.045911
21:28:12|0.045911
21:28:13|0.045911
21:28:14|0.045891
21:28:15|0.045902
21:28:16|0.045899
21:28:17|0.045899
21:28:18|0.045899
21:28:19|0.045895
21:28:20|0.045895
21:28:21|0.045891
21:28:22|0.045889
21:28:23|0.04585
21:28:24|0.04584
21:28:25|0.045803
21:28:26|0.045788
21:28:27|0.045803
21:28:28|0.045823
21:28:30|0.045838
21:28:30|0.045867
21:28:32|0.045867
21:28:33|0.045888
21:28:33|0.045861
21:28:35|0.045861
21:28:36|0.045882
21:28:37|0.04588
21:28:38|0.04586
21:28:39|0.045843
21:28:40|0.045848
21:28:41|0.045848
21:28:42|0.045846
21:28:43|0.045846
21:28:44|0.045846
21:28:45|0.045845
21:28:46|0.045842
21:28:47|0.045851
21:28:49|0.045851
21:28:49|0.045859
21:28:51|0.045859
21:28:51|0.045859
21:28:52|0.045859
21:28:53|0.045842
21:28:54|0.04585
21:28:55|0.04585
21:28:56|0.045832
21:28:57|0.04582
21:28:58|0.04582
21:28:59|0.04582
21:29:00|0.045808
21:29:01|0.045808
21:29:02|0.045796
21:29:03|0.045796
21:29:04|0.045796
21:29:05|0.045798
21:29:06|0.045778
21:29:07|0.045778
21:29:08|0.045778
21:29:09|0.045754
21:29:10|0.045735
21:29:11|0.045739
21:29:13|0.045747
21:29:13|0.045748
21:29:14|0.045768
21:29:15|0.045768
21:29:16|0.045769
21:29:17|0.045768
21:29:18|0.045768
21:29:19|0.045735
21:29:20|0.045735
21:29:21|0.045735
21:29:22|0.045747
21:29:23|0.045737
21:29:24|0.045737
21:29:25|0.045737
21:29:26|0.045737
21:29:27|0.045734
21:29:28|0.045734
21:29:30|0.045748
21:29:32|0.045751
21:29:32|0.045751
21:29:34|0.045757
21:29:35|0.045757
21:29:36|0.045733
21:29:37|0.045731
21:29:38|0.045726
21:29:39|0.045719
21:29:40|0.045753
21:29:41|0.045753
21:29:42|0.04575
21:29:43|0.045754
21:29:44|0.045755
21:29:45|0.045763
21:29:46|0.045745
21:29:47|0.045745
21:29:48|0.045745
21:29:49|0.045756
21:29:50|0.045757
21:29:51|0.045755
21:29:52|0.045758
21:29:53|0.045754
21:29:54|0.045754
21:29:55|0.045754
21:29:56|0.045754
21:29:57|0.045754
21:29:58|0.045753
21:29:59|0.045753
21:30:00|0.045777
21:30:01|0.045772
21:30:02|0.045716
21:30:03|0.045687
21:30:04|0.045683
21:30:05|0.045664
21:30:07|0.045674
21:30:08|0.045682
21:30:09|0.04568
21:30:10|0.045674
21:30:10|0.045674
21:30:12|0.045662
21:30:13|0.045662
21:30:13|0.045665
21:30:14|0.045656
21:30:16|0.045687
21:30:17|0.045709
21:30:18|0.045709
21:30:19|0.045695
21:30:20|0.045694
21:30:20|0.045683
21:30:21|0.045681
21:30:22|0.045668
21:30:24|0.045666
21:30:24|0.045666
21:30:26|0.045672
21:30:27|0.045671
21:30:27|0.045671
21:30:29|0.04569
21:30:29|0.045691
21:30:32|0.045667
21:30:33|0.045667
21:30:34|0.045638
21:30:35|0.04568
21:30:36|0.045667
21:30:37|0.045667
21:30:38|0.045667
21:30:38|0.045681
21:30:39|0.045681
21:30:41|0.045683
21:30:42|0.045678
21:30:42|0.045737
21:30:44|0.045737
21:30:44|0.045738
21:30:46|0.045741
21:30:47|0.045743
21:30:47|0.045743
21:30:49|0.045723
21:30:49|0.04568
21:30:51|0.045679
21:30:52|0.045679
21:30:53|0.045666
21:30:54|0.045707
21:30:55|0.045696
21:30:55|0.045696
21:30:58|0.045698
21:30:59|0.045706
21:30:59|0.045698
21:31:00|0.045698
21:31:01|0.045697
21:31:02|0.045697
21:31:03|0.045688
21:31:04|0.045692
21:31:05|0.045699
21:31:06|0.04572
21:31:07|0.045733
21:31:08|0.045733
21:31:09|0.045716
21:31:10|0.045716
21:31:11|0.045716
21:31:12|0.045738
21:31:13|0.045768
21:31:14|0.045776
21:31:15|0.045777
21:31:16|0.045795
21:31:17|0.045824
21:31:18|0.04584
21:31:19|0.04584
21:31:20|0.04584
21:31:21|0.045865
21:31:22|0.045857
21:31:23|0.045884
21:31:24|0.045911
21:31:25|0.045904
21:31:26|0.04589
21:31:27|0.045885
21:31:28|0.045885
21:31:29|0.045873
21:31:30|0.045873
21:31:31|0.045873
21:31:33|0.045871
21:31:34|0.045863
21:31:35|0.045862
21:31:36|0.045876
21:31:37|0.045898
21:31:38|0.045898
21:31:39|0.045874
21:31:40|0.045874
21:31:41|0.045883
21:31:42|0.045871
21:31:43|0.045871
21:31:44|0.045867
21:31:45|0.045867
21:31:46|0.045826
21:31:47|0.045824
21:31:48|0.045822
21:31:49|0.045809
21:31:50|0.045823
21:31:51|0.045819
21:31:52|0.045818
21:31:53|0.045818
21:31:54|0.045803
21:31:56|0.0458
21:31:56|0.045792
21:31:58|0.045802
21:31:58|0.045794
21:31:59|0.045794
21:32:00|0.045805
21:32:01|0.045821
21:32:02|0.045831
21:32:03|0.045837
21:32:05|0.045823
21:32:05|0.045823
21:32:06|0.045821
21:32:07|0.045821
21:32:08|0.045832
21:32:09|0.045793
21:32:10|0.045757
21:32:11|0.045757
21:32:12|0.045754
21:32:13|0.045736
21:32:14|0.045739
21:32:15|0.045758
21:32:16|0.045758
21:32:17|0.045758
21:32:18|0.045758
21:32:19|0.045758
21:32:20|0.045758
21:32:21|0.045758
21:32:22|0.045731
21:32:23|0.045706
21:32:25|0.045688
21:32:26|0.045665
21:32:27|0.045666
21:32:28|0.045663
21:32:29|0.045661
21:32:30|0.045622
21:32:31|0.045658
21:32:32|0.045653
21:32:33|0.045648
21:32:34|0.045639
21:32:35|0.045623
21:32:36|0.045601
21:32:37|0.045633
21:32:38|0.045625
21:32:39|0.045642
21:32:40|0.045656
21:32:41|0.045645
21:32:42|0.045638
21:32:43|0.045652
21:32:44|0.045665
21:32:45|0.045691
21:32:46|0.045711
21:32:48|0.045728
21:32:48|0.045737
21:32:49|0.045737
21:32:51|0.045759
21:32:51|0.045745
21:32:52|0.045755
21:32:54|0.045745
21:32:54|0.045745
21:32:56|0.045736
21:32:56|0.045722
21:32:57|0.045727
21:32:58|0.045727
21:32:59|0.045736
21:33:00|0.04578
21:33:01|0.045764
21:33:02|0.045764
21:33:03|0.045726
21:33:04|0.045709
21:33:05|0.045709
21:33:06|0.045738
21:33:07|0.045729
21:33:08|0.045709
21:33:09|0.045697
21:33:10|0.045697
21:33:11|0.045675
21:33:12|0.045678
21:33:13|0.045678
21:33:14|0.045695
21:33:16|0.045695
21:33:16|0.045679
21:33:17|0.045679
21:33:18|0.045679
21:33:20|0.045685
21:33:20|0.045685
21:33:21|0.045668
21:33:22|0.045647
21:33:23|0.045649
21:33:24|0.045624
21:33:25|0.045624
21:33:26|0.045624
21:33:27|0.045601
21:33:28|0.045596
21:33:29|0.045594
21:33:31|0.045572
21:33:31|0.045578
21:33:32|0.04558
21:33:33|0.045573
21:33:34|0.045565
21:33:35|0.04557
21:33:36|0.045568
21:33:37|0.045571
21:33:38|0.045578
21:33:40|0.045589
21:33:41|0.045583
21:33:41|0.045604
21:33:42|0.045603
21:33:43|0.045597
21:33:44|0.045599
21:33:46|0.045625
21:33:47|0.045624
21:33:48|0.045624
21:33:48|0.045651
21:33:50|0.04566
21:33:50|0.04566
21:33:52|0.045643
21:33:53|0.045605
21:33:54|0.045605
21:33:55|0.045605
21:33:56|0.045643
21:33:57|0.045643
21:33:58|0.045619
21:34:00|0.045619
21:34:00|0.045617
21:34:01|0.045617
21:34:03|0.04562
21:34:03|0.04561
21:34:04|0.045606
21:34:05|0.045594
21:34:06|0.04559
21:34:08|0.04559
21:34:08|0.0456
21:34:09|0.045618
21:34:10|0.045618
21:34:11|0.045618
21:34:12|0.045615
21:34:13|0.045588
21:34:14|0.045587
21:34:15|0.045587
21:34:16|0.045576
21:34:17|0.04557
21:34:18|0.045564
21:34:19|0.045576
21:34:20|0.0456
21:34:21|0.045567
21:34:22|0.045576
21:34:24|0.045577
21:34:24|0.045566
21:34:25|0.045566
21:34:26|0.045568
21:34:27|0.045567
21:34:28|0.045562
21:34:29|0.04559
21:34:30|0.04559
21:34:31|0.045578
21:34:32|0.045589
21:34:33|0.045591
21:34:34|0.045591
21:34:35|0.045591
21:34:36|0.045603
21:34:38|0.045603
21:34:39|0.045614
21:34:40|0.045616
21:34:40|0.045605
21:34:41|0.045576
21:34:43|0.045596
21:34:44|0.045599
21:34:46|0.045629
21:34:46|0.045629
21:34:48|0.045629
21:34:49|0.045641
21:34:50|0.045625
21:34:50|0.045626
21:34:51|0.045614
21:34:53|0.045614
21:34:54|0.04565
21:34:54|0.04565
21:34:56|0.04565
21:34:56|0.045654
21:34:58|0.045679
21:34:58|0.04566
21:35:00|0.045653
21:35:00|0.045606
21:35:02|0.045584
21:35:04|0.045631
21:35:04|0.04561
21:35:05|0.045629
21:35:07|0.045629
21:35:07|0.045629
21:35:08|0.045629
21:35:09|0.045629
21:35:10|0.045629
21:35:12|0.045629
21:35:12|0.045629
21:35:13|0.045638
21:35:14|0.045636
21:35:15|0.045644
21:35:16|0.045645
21:35:17|0.045646
21:35:18|0.045646
21:35:19|0.045633
21:35:20|0.045633
21:35:21|0.045664
21:35:22|0.045658
21:35:23|0.045658
21:35:25|0.045658
21:35:25|0.045658
21:35:26|0.045674
21:35:27|0.045668
21:35:28|0.045658
21:35:29|0.045642
21:35:30|0.045626
21:35:31|0.04561
21:35:32|0.045606
21:35:33|0.045607
21:35:34|0.045605
21:35:36|0.045574
21:35:37|0.045572
21:35:39|0.045556
21:35:40|0.045551
21:35:41|0.045555
21:35:41|0.045565
21:35:43|0.045565
21:35:43|0.045565
21:35:44|0.045575
21:35:46|0.045579
21:35:46|0.045575
21:35:47|0.045575
21:35:48|0.045609
21:35:49|0.045609
21:35:50|0.045599
21:35:51|0.045592
21:35:53|0.045603
21:35:54|0.045603
21:35:55|0.045574
21:35:56|0.045555
21:35:57|0.045554
21:35:58|0.045555
21:36:00|0.045554
21:36:01|0.045564
21:36:01|0.045581
21:36:03|0.045581
21:36:04|0.045581
21:36:05|0.045597
21:36:06|0.045592
21:36:07|0.045614
21:36:08|0.045614
21:36:09|0.045645
21:36:09|0.045661
21:36:10|0.045669
21:36:12|0.045672
21:36:12|0.045685
21:36:14|0.045706
21:36:14|0.045709
21:36:16|0.045717
21:36:17|0.045732
21:36:18|0.045725
21:36:19|0.045725
21:36:19|0.0457
21:36:21|0.045675
21:36:22|0.045699
21:36:23|0.045671
21:36:24|0.04566
21:36:24|0.045643
21:36:25|0.045646
21:36:27|0.045656
21:36:27|0.045656
21:36:29|0.045632
21:36:30|0.045635
21:36:31|0.045645
21:36:32|0.045645
21:36:33|0.045653
21:36:34|0.045652
21:36:35|0.04565
21:36:36|0.045643
21:36:37|0.045655
21:36:38|0.045655
21:36:39|0.045658
21:36:40|0.045666
21:36:41|0.045666
21:36:42|0.045654
21:36:43|0.045645
21:36:44|0.045629
21:36:45|0.045629
21:36:46|0.045629
21:36:47|0.045645
21:36:48|0.045645
21:36:49|0.045652
21:36:50|0.045652
21:36:51|0.045625
21:36:52|0.045635
21:36:53|0.045646
21:36:54|0.045646
21:36:55|0.045639
21:36:56|0.045639
21:36:57|0.045639
21:36:58|0.045636
21:36:59|0.045636
21:37:00|0.045627
21:37:01|0.045636
21:37:02|0.045652
21:37:03|0.045666
21:37:04|0.045667
21:37:05|0.045696
21:37:06|0.045704
21:37:07|0.045705
21:37:08|0.045685
21:37:09|0.045662
21:37:10|0.045666
21:37:11|0.045633
21:37:12|0.045658
21:37:13|0.045658
21:37:14|0.045643
21:37:15|0.045661
21:37:16|0.045663
21:37:17|0.045663
21:37:18|0.04565
21:37:19|0.04565
21:37:20|0.045655
21:37:21|0.045655
21:37:22|0.045668
21:37:23|0.04565
21:37:24|0.045628
21:37:25|0.04565
21:37:26|0.045646
21:37:27|0.045639
21:37:28|0.045652
21:37:29|0.045634
21:37:30|0.045634
21:37:31|0.045634
21:37:32|0.045621
21:37:34|0.045619
21:37:34|0.045617
21:37:35|0.045617
21:37:36|0.045617
21:37:38|0.045596
21:37:39|0.045596
21:37:39|0.045606
21:37:41|0.045606
21:37:42|0.045613
21:37:43|0.045616
21:37:44|0.045616
21:37:44|0.045616
21:37:46|0.045616
21:37:47|0.045616
21:37:48|0.045616
21:37:49|0.045619
21:37:50|0.045637
21:37:51|0.045642
21:37:52|0.04562
21:37:53|0.04562
21:37:54|0.045616
21:37:55|0.045616
21:37:56|0.045616
21:37:57|0.04563
21:37:58|0.045636
21:37:59|0.045636
21:38:00|0.045637
21:38:01|0.045648
21:38:02|0.045651
21:38:03|0.045652
21:38:04|0.045655
21:38:05|0.04567
21:38:06|0.045702
21:38:08|0.045698
21:38:08|0.045698
21:38:09|0.04567
21:38:10|0.04567
21:38:11|0.045671
21:38:12|0.045671
21:38:13|0.045671
21:38:14|0.045671
21:38:15|0.045677
21:38:16|0.04569
21:38:18|0.04569
21:38:18|0.04569
21:38:19|0.045674
21:38:20|0.045674
21:38:21|0.045646
21:38:22|0.045644
21:38:23|0.045644
21:38:24|0.045644
21:38:25|0.04563
21:38:26|0.045617
21:38:27|0.045616
21:38:28|0.045601
21:38:29|0.045601
21:38:31|0.045611
21:38:31|0.045615
21:38:32|0.045615
21:38:33|0.045613
21:38:34|0.045613
21:38:35|0.045613
21:38:36|0.045612
21:38:37|0.045612
21:38:39|0.045613
21:38:41|0.045613
21:38:42|0.045627
21:38:43|0.045627
21:38:44|0.045618
21:38:45|0.04562
21:38:46|0.045622
21:38:47|0.045619
21:38:48|0.045619
21:38:49|0.045619
21:38:50|0.045619
21:38:51|0.045594
21:38:52|0.045597
21:38:53|0.045597
21:38:54|0.045597
21:38:55|0.045597
21:38:56|0.045589
21:38:57|0.045589
21:38:58|0.045588
21:38:59|0.045575
21:39:00|0.045575
21:39:01|0.045595
21:39:02|0.045601
21:39:03|0.045607
21:39:04|0.045607
21:39:05|0.045609
21:39:06|0.045599
21:39:07|0.045591
21:39:08|0.045591
21:39:09|0.045586
21:39:10|0.045587
21:39:11|0.045587
21:39:12|0.045572
21:39:13|0.045578
21:39:14|0.045576
21:39:15|0.045571
21:39:16|0.045579
21:39:17|0.045562
21:39:18|0.045565
21:39:20|0.04556
21:39:20|0.045548
21:39:21|0.045495
21:39:22|0.045493
21:39:23|0.045481
21:39:24|0.045483
21:39:25|0.045483
21:39:27|0.045506
21:39:28|0.045509
21:39:28|0.045534
21:39:30|0.045511
21:39:31|0.045515
21:39:32|0.045518
21:39:33|0.045502
21:39:34|0.045504
21:39:35|0.045504
21:39:36|0.045504
21:39:37|0.045504
21:39:38|0.045499
21:39:39|0.045499
21:39:41|0.045482
21:39:42|0.045498
21:39:43|0.045498
21:39:44|0.045507
21:39:45|0.045499
21:39:47|0.045503
21:39:47|0.04553
21:39:48|0.045554
21:39:50|0.045525
21:39:51|0.045528
21:39:51|0.045526
21:39:53|0.045526
21:39:54|0.045526
21:39:54|0.045526
21:39:56|0.045533
21:39:57|0.045533
21:39:57|0.045538
21:39:58|0.045554
21:40:00|0.045547
21:40:01|0.04555
21:40:01|0.045543
21:40:03|0.045506
21:40:04|0.045506
21:40:06|0.0455
21:40:07|0.045499
21:40:07|0.045512
21:40:09|0.045508
21:40:10|0.045499
21:40:10|0.045499
21:40:11|0.0455
21:40:13|0.045469
21:40:14|0.045465
21:40:15|0.045461
21:40:15|0.045475
21:40:17|0.045481
21:40:17|0.045481
21:40:19|0.045481
21:40:20|0.045481
21:40:21|0.045472
21:40:22|0.045467
21:40:22|0.045458
21:40:23|0.045459
21:40:24|0.045442
21:40:25|0.0454
21:40:26|0.045404
21:40:28|0.045425
21:40:29|0.045426
21:40:30|0.045411
21:40:30|0.045418
21:40:32|0.04543
21:40:33|0.045417
21:40:34|0.045423
21:40:35|0.045424
21:40:35|0.045426
21:40:37|0.04543
21:40:38|0.045459
21:40:39|0.045467
21:40:39|0.045467
21:40:42|0.045474
21:40:43|0.045489
21:40:44|0.045495
21:40:45|0.045485
21:40:46|0.04549
21:40:47|0.045467
21:40:48|0.045466
21:40:49|0.045466
21:40:50|0.045438
21:40:51|0.045438
21:40:52|0.045438
21:40:53|0.045438
21:40:54|0.045442
21:40:55|0.045445
21:40:56|0.045445
21:40:57|0.045445
21:40:58|0.045442
21:40:59|0.045442
21:41:00|0.045451
21:41:01|0.045447
21:41:02|0.045428
21:41:03|0.04544
21:41:04|0.045436
21:41:05|0.045454
21:41:06|0.045467
21:41:07|0.045467
21:41:08|0.045456
21:41:09|0.045456
21:41:10|0.045439
21:41:11|0.045417
21:41:12|0.045417
21:41:13|0.045434
21:41:14|0.045434
21:41:15|0.045444
21:41:16|0.045445
21:41:17|0.045445
21:41:18|0.045458
21:41:19|0.045474
21:41:20|0.045473
21:41:22|0.045488
21:41:22|0.045473
21:41:23|0.045474
21:41:24|0.04546
21:41:25|0.04546
21:41:26|0.04546
21:41:27|0.04546
21:41:28|0.04546
21:41:29|0.04546
21:41:30|0.0455
21:41:31|0.045476
21:41:32|0.045477
21:41:33|0.045481
21:41:34|0.045461
21:41:35|0.045457
21:41:37|0.045457
21:41:37|0.045457
21:41:38|0.04545
21:41:39|0.04545
21:41:40|0.045454
21:41:41|0.045444
21:41:43|0.045436
21:41:44|0.045433
21:41:45|0.045453
21:41:46|0.045436
21:41:47|0.045435
21:41:48|0.045435
21:41:49|0.045432
21:41:50|0.045432
21:41:51|0.045425
21:41:52|0.045407
21:41:53|0.0454
21:41:54|0.0454
21:41:56|0.045392
21:41:57|0.045392
21:41:57|0.0454
21:41:58|0.045387
21:41:59|0.04538
21:42:00|0.0454
21:42:01|0.04538
21:42:03|0.04538
21:42:04|0.045432
21:42:04|0.045443
21:42:05|0.045448
21:42:06|0.045463
21:42:07|0.045472
21:42:09|0.045484
21:42:09|0.045484
21:42:10|0.045518
21:42:11|0.045505
21:42:13|0.04553
21:42:14|0.04553
21:42:15|0.045517
21:42:16|0.045522
21:42:17|0.045541
21:42:17|0.04554
21:42:19|0.045529
21:42:19|0.045529
21:42:21|0.045545
21:42:22|0.045545
21:42:23|0.045557
21:42:24|0.045562
21:42:24|0.045584
21:42:26|0.045617
21:42:26|0.045584
21:42:28|0.045597
21:42:29|0.045607
21:42:29|0.045617
21:42:31|0.045609
21:42:31|0.045615
21:42:33|0.045615
21:42:33|0.045646
21:42:35|0.045646
21:42:36|0.04566
21:42:36|0.04566
21:42:37|0.045633
21:42:38|0.045622
21:42:40|0.045609
21:42:40|0.045596
21:42:42|0.045587
21:42:43|0.04561
21:42:44|0.04559
21:42:45|0.04559
21:42:46|0.045566
21:42:47|0.045566
21:42:48|0.045552
21:42:49|0.04557
21:42:50|0.045581
21:42:51|0.045592
21:42:53|0.045607
21:42:53|0.045607
21:42:55|0.045607
21:42:55|0.045607
21:42:57|0.045598
21:42:58|0.045613
21:42:58|0.045616
21:42:59|0.045626
21:43:00|0.045626
21:43:01|0.045623
21:43:03|0.045623
21:43:03|0.045623
21:43:04|0.04562
21:43:05|0.045642
21:43:07|0.045622
21:43:08|0.045612
21:43:08|0.045612
21:43:10|0.045612
21:43:11|0.045602
21:43:12|0.045595
21:43:13|0.045582
21:43:14|0.045582
21:43:15|0.045597
21:43:16|0.045586
21:43:17|0.045664
21:43:18|0.045664
21:43:19|0.045667
21:43:20|0.04566
21:43:21|0.04566
21:43:22|0.04566
21:43:23|0.045647
21:43:24|0.04564
21:43:25|0.045637
21:43:26|0.045637
21:43:27|0.045637
21:43:28|0.045642
21:43:29|0.045662
21:43:30|0.045677
21:43:31|0.04566
21:43:32|0.04566
21:43:33|0.045664
21:43:34|0.045656
21:43:35|0.045664
21:43:36|0.045664
21:43:37|0.045651
21:43:38|0.045638
21:43:39|0.045642
21:43:40|0.0456
21:43:41|0.045566
21:43:42|0.045566
21:43:43|0.045563
21:43:45|0.045572
21:43:46|0.045549
21:43:46|0.045525
21:43:47|0.045508
21:43:49|0.045498
21:43:49|0.045498
21:43:51|0.045509
21:43:52|0.045492
21:43:53|0.045475
21:43:54|0.045476
21:43:55|0.045476
21:43:55|0.045475
21:43:57|0.045486
21:43:58|0.045486
21:43:59|0.045486
21:43:59|0.045489
21:44:01|0.04547
21:44:02|0.04547
21:44:03|0.045497
21:44:04|0.045499
21:44:05|0.045498
21:44:06|0.0455
21:44:07|0.0455
21:44:08|0.0455
21:44:09|0.04547
21:44:10|0.045474
21:44:11|0.045467
21:44:12|0.045455
21:44:13|0.045458
21:44:14|0.045452
21:44:15|0.045451
21:44:16|0.045449
21:44:17|0.045421
21:44:18|0.045435
21:44:19|0.045435
21:44:20|0.045435
21:44:21|0.045435
21:44:22|0.04543
21:44:23|0.045429
21:44:24|0.045414
21:44:25|0.045414
21:44:26|0.045427
21:44:27|0.045415
21:44:28|0.045414
21:44:29|0.045426
21:44:30|0.045426
21:44:31|0.045411
21:44:32|0.045419
21:44:33|0.045433
21:44:34|0.045433
21:44:35|0.045437
21:44:36|0.045423
21:44:37|0.045415
21:44:38|0.045412
21:44:39|0.045416
21:44:40|0.045401
21:44:41|0.045383
21:44:42|0.045428
21:44:43|0.045426
21:44:44|0.045426
21:44:46|0.045413
21:44:47|0.045395
21:44:48|0.045391
21:44:49|0.045385
21:44:50|0.045382
21:44:51|0.045381
21:44:52|0.045384
21:44:53|0.045383
21:44:54|0.045405
21:44:55|0.045399
21:44:56|0.045397
21:44:57|0.045397
21:44:58|0.045385
21:45:00|0.045384
21:45:01|0.045422
21:45:03|0.045412
21:45:03|0.045412
21:45:04|0.045417
21:45:05|0.045428
21:45:07|0.045426
21:45:07|0.045417
21:45:08|0.045412
21:45:09|0.045398
21:45:11|0.04538
21:45:11|0.04538
21:45:13|0.045387
21:45:13|0.045397
21:45:14|0.045397
21:45:16|0.045399
21:45:17|0.045385
21:45:18|0.04538
21:45:19|0.045367
21:45:20|0.045351
21:45:20|0.045348
21:45:21|0.04534
21:45:23|0.045335
21:45:23|0.045336
21:45:25|0.045336
21:45:25|0.04534
21:45:27|0.045315
21:45:28|0.045313
21:45:29|0.045309
21:45:30|0.0453
21:45:30|0.04531
21:45:32|0.045301
21:45:32|0.045305
21:45:33|0.04532
21:45:34|0.04532
21:45:36|0.045318
21:45:36|0.04533
21:45:38|0.04535
21:45:38|0.045392
21:45:40|0.045373
21:45:40|0.045373
21:45:41|0.045395
21:45:42|0.045413
21:45:43|0.045412
21:45:45|0.045413
21:45:46|0.045414
21:45:48|0.045422
21:45:49|0.045421
21:45:49|0.045421
21:45:50|0.04539
21:45:51|0.04539
21:45:53|0.045426
21:45:54|0.045426
21:45:55|0.045426
21:45:56|0.045416
21:45:57|0.045416
21:45:58|0.045447
21:45:59|0.045466
21:46:00|0.045438
21:46:01|0.045465
21:46:02|0.045465
21:46:03|0.045487
21:46:04|0.045484
21:46:05|0.045492
21:46:06|0.045515
21:46:07|0.045529
21:46:08|0.045505
21:46:09|0.045527
21:46:10|0.045539
21:46:11|0.045513
21:46:12|0.045513
21:46:13|0.045519
21:46:14|0.045516
21:46:15|0.04549
21:46:16|0.045478
21:46:18|0.045465
21:46:18|0.045464
21:46:19|0.045492
21:46:21|0.045492
21:46:21|0.045504
21:46:22|0.045483
21:46:23|0.045483
21:46:24|0.045483
21:46:25|0.045477
21:46:26|0.045482
21:46:27|0.045491
21:46:28|0.045488
21:46:29|0.045476
21:46:30|0.045479
21:46:31|0.04547
21:46:32|0.04547
21:46:33|0.045487
21:46:34|0.045487
21:46:35|0.04547
21:46:36|0.045468
21:46:37|0.045494
21:46:38|0.04549
21:46:39|0.04549
21:46:40|0.045499
21:46:41|0.045497
21:46:43|0.045498
21:46:43|0.045498
21:46:44|0.045504
21:46:45|0.0455
21:46:47|0.045489
21:46:48|0.045489
21:46:49|0.045485
21:46:50|0.045485
21:46:51|0.045485
21:46:52|0.045478
21:46:53|0.045477
21:46:54|0.045486
21:46:55|0.045486
21:46:56|0.045486
21:46:57|0.045472
21:46:58|0.045465
21:46:59|0.045483
21:47:00|0.045498
21:47:01|0.045504
21:47:02|0.0455
21:47:03|0.045488
21:47:04|0.045483
21:47:05|0.045483
21:47:06|0.045483
21:47:07|0.045487
21:47:08|0.045483
21:47:09|0.045483
21:47:11|0.045483
21:47:11|0.045447
21:47:13|0.045454
21:47:14|0.045443
21:47:15|0.045443
21:47:16|0.045432
21:47:17|0.045445
21:47:18|0.045445
21:47:19|0.045427
21:47:20|0.045427
21:47:21|0.045451
21:47:22|0.045438
21:47:23|0.045429
21:47:24|0.045427
21:47:25|0.045409
21:47:26|0.045408
21:47:27|0.045408
21:47:28|0.045415
21:47:29|0.045418
21:47:30|0.045418
21:47:31|0.045428
21:47:32|0.045428
21:47:33|0.045421
21:47:34|0.045421
21:47:35|0.045421
21:47:36|0.045421
21:47:37|0.045421
21:47:38|0.045427
21:47:39|0.045427
21:47:40|0.045427
21:47:41|0.045427
21:47:42|0.045427
21:47:43|0.045427
21:47:44|0.045427
21:47:45|0.045427
21:47:46|0.045427
21:47:47|0.045427
21:47:48|0.045422
21:47:49|0.045429
21:47:50|0.045438
21:47:51|0.045438
21:47:52|0.045441
21:47:53|0.045441
21:47:55|0.045445
21:47:56|0.045445
21:47:57|0.045472
21:47:58|0.04548
21:47:59|0.04548
21:48:00|0.04548
21:48:01|0.04548
21:48:02|0.045469
21:48:03|0.045463
21:48:04|0.045463
21:48:05|0.045467
21:48:06|0.045479
21:48:07|0.04547
21:48:08|0.04547
21:48:09|0.045483
21:48:11|0.045483
21:48:11|0.045487
21:48:12|0.045496
21:48:13|0.045512
21:48:15|0.045512
21:48:16|0.045505
21:48:16|0.045505
21:48:17|0.045511
21:48:18|0.045519
21:48:19|0.045522
21:48:20|0.045552
21:48:21|0.045554
21:48:22|0.045543
21:48:23|0.045543
21:48:25|0.045531
21:48:25|0.045531
21:48:26|0.045525
21:48:27|0.045534
21:48:28|0.045534
21:48:29|0.045564
21:48:30|0.045562
21:48:31|0.045555
21:48:32|0.045555
21:48:34|0.045535
21:48:34|0.045535
21:48:35|0.045535
21:48:36|0.045535
21:48:37|0.045539
21:48:38|0.045552
21:48:39|0.045552
21:48:40|0.045556
21:48:41|0.045556
21:48:42|0.045556
21:48:43|0.045556
21:48:44|0.045562
21:48:45|0.04557
21:48:47|0.045575
21:48:47|0.045575
21:48:49|0.045576
21:48:51|0.045571
21:48:51|0.045549
21:48:52|0.045565
21:48:54|0.045565
21:48:55|0.045565
21:48:56|0.045561
21:48:57|0.045561
21:48:57|0.045594
21:48:58|0.045588
21:49:00|0.045602
21:49:01|0.045593
21:49:02|0.045594
21:49:03|0.045594
21:49:04|0.045598
21:49:05|0.045594
21:49:06|0.045569
21:49:07|0.045546
21:49:08|0.04553
21:49:09|0.045515
21:49:10|0.045497
21:49:11|0.04548
21:49:12|0.045496
21:49:13|0.04551
21:49:14|0.045539
21:49:15|0.045536
21:49:17|0.045539
21:49:17|0.045538
21:49:18|0.045538
21:49:20|0.045532
21:49:20|0.045532
21:49:21|0.045551
21:49:22|0.045549
21:49:23|0.045549
21:49:24|0.045549
21:49:25|0.045549
21:49:26|0.045539
21:49:27|0.045533
21:49:28|0.045533
21:49:29|0.045533
21:49:30|0.045533
21:49:31|0.04553
21:49:32|0.04553
21:49:33|0.04553
21:49:34|0.04553
21:49:36|0.04553
21:49:37|0.04551
21:49:37|0.04551
21:49:38|0.04551
21:49:39|0.045509
21:49:40|0.045509
21:49:41|0.04553
21:49:42|0.04553
21:49:43|0.045509
21:49:44|0.045522
21:49:45|0.045524
21:49:46|0.045529
21:49:47|0.045538
21:49:48|0.045541
21:49:50|0.045536
21:49:51|0.045538
21:49:53|0.045531
21:49:53|0.045531
21:49:54|0.045546
21:49:56|0.045546
21:49:57|0.045546
21:49:57|0.045538
21:49:58|0.045538
21:50:00|0.045526
21:50:01|0.045514
21:50:02|0.045514
21:50:03|0.045518
21:50:04|0.045518
21:50:05|0.045509
21:50:06|0.045508
21:50:07|0.045481
21:50:08|0.045481
21:50:09|0.045477
21:50:10|0.045477
21:50:11|0.045477
21:50:12|0.045475
21:50:13|0.045485
21:50:14|0.045485
21:50:15|0.045471
21:50:16|0.045475
21:50:17|0.045475
21:50:18|0.045475
21:50:19|0.045477
21:50:20|0.045483
21:50:21|0.045501
21:50:22|0.045505
21:50:23|0.045481
21:50:24|0.045484
21:50:25|0.045486
21:50:26|0.045483
21:50:27|0.045478
21:50:28|0.045478
21:50:29|0.045478
21:50:30|0.045478
21:50:31|0.045478
21:50:32|0.045472
21:50:33|0.045484
21:50:34|0.045486
21:50:35|0.045493
21:50:36|0.04549
21:50:37|0.04549
21:50:38|0.04547
21:50:39|0.04547
21:50:40|0.04547
21:50:41|0.04547
21:50:42|0.04547
21:50:44|0.045477
21:50:45|0.045477
21:50:46|0.045475
21:50:47|0.045476
21:50:48|0.045475
21:50:49|0.04545
21:50:49|0.04545
21:50:51|0.04541
21:50:53|0.045403
21:50:54|0.045422
21:50:55|0.045429
21:50:56|0.04545
21:50:56|0.04545
21:50:57|0.045445
21:50:58|0.045447
21:51:00|0.045444
21:51:01|0.045443
21:51:02|0.045443
21:51:02|0.045434
21:51:03|0.045436
21:51:04|0.045436
21:51:06|0.04543
21:51:07|0.045418
21:51:07|0.045418
21:51:08|0.045433
21:51:10|0.045458
21:51:11|0.04546
21:51:12|0.045458
21:51:13|0.045451
21:51:14|0.045446
21:51:15|0.045426
21:51:16|0.045426
21:51:17|0.045426
21:51:18|0.045426
21:51:19|0.045451
21:51:20|0.045451
21:51:21|0.045456
21:51:22|0.045455
21:51:22|0.045431
21:51:25|0.045414
21:51:25|0.045395
21:51:26|0.045395
21:51:27|0.045395
21:51:28|0.045395
21:51:29|0.04539
21:51:30|0.045403
21:51:31|0.045403
21:51:32|0.045403
21:51:33|0.045379
21:51:34|0.045379
21:51:35|0.045374
21:51:36|0.045356
21:51:38|0.045355
21:51:38|0.045342
21:51:39|0.045342
21:51:40|0.045342
21:51:41|0.045341
21:51:42|0.045351
21:51:43|0.045351
21:51:44|0.045348
21:51:45|0.045353
21:51:46|0.045362
21:51:48|0.04535
21:51:48|0.04535
21:51:49|0.04535
21:51:51|0.045358
21:51:51|0.045358
21:51:53|0.045356
21:51:54|0.045349
21:51:55|0.045343
21:51:56|0.045333
21:51:57|0.045328
21:51:58|0.045337
21:51:59|0.045337
21:52:00|0.045337
21:52:01|0.045332
21:52:02|0.045332
21:52:03|0.045332
21:52:04|0.045323
21:52:05|0.045323
21:52:06|0.045361
21:52:07|0.045372
21:52:08|0.045376
21:52:09|0.045376
21:52:10|0.045376
21:52:11|0.045358
21:52:13|0.045354
21:52:13|0.045336
21:52:15|0.045329
21:52:16|0.045339
21:52:17|0.045329
21:52:18|0.045325
21:52:18|0.045317
21:52:19|0.045316
21:52:21|0.045253
21:52:21|0.045238
21:52:22|0.045226
21:52:24|0.045255
21:52:25|0.045232
21:52:26|0.045224
21:52:26|0.045205
21:52:27|0.045203
21:52:28|0.045188
21:52:30|0.045202
21:52:31|0.04521
21:52:32|0.045232
21:52:32|0.045221
21:52:33|0.045221
21:52:34|0.045221
21:52:36|0.045225
21:52:36|0.045232
21:52:37|0.045233
21:52:38|0.04524
21:52:40|0.045238
21:52:40|0.045236
21:52:42|0.045251
21:52:43|0.045255
21:52:44|0.045253
21:52:44|0.045252
21:52:45|0.045271
21:52:46|0.045231
21:52:48|0.045215
21:52:48|0.045212
21:52:50|0.045188
21:52:51|0.04518
21:52:51|0.045161
21:52:54|0.045177
21:52:54|0.045161
21:52:55|0.04515
21:52:57|0.04516
21:52:58|0.045153
21:52:59|0.045169
21:53:00|0.045191
21:53:01|0.045179
21:53:02|0.045192
21:53:03|0.045193
21:53:04|0.045221
21:53:05|0.045235
21:53:06|0.045232
21:53:07|0.045216
21:53:08|0.045223
21:53:09|0.045223
21:53:10|0.045207
21:53:11|0.045203
21:53:12|0.045203
21:53:13|0.045203
21:53:14|0.045203
21:53:15|0.045203
21:53:16|0.045222
21:53:17|0.045227
21:53:18|0.045252
21:53:19|0.04525
21:53:20|0.045268
21:53:21|0.045308
21:53:22|0.045267
21:53:23|0.045267
21:53:24|0.045264
21:53:25|0.045264
21:53:26|0.045244
21:53:27|0.045234
21:53:28|0.045264
21:53:29|0.045273
21:53:30|0.045276
21:53:31|0.045271
21:53:32|0.045247
21:53:33|0.045244
21:53:34|0.045244
21:53:35|0.045248
21:53:36|0.045257
21:53:37|0.045255
21:53:38|0.04526
21:53:39|0.045244
21:53:40|0.045232
21:53:41|0.045231
21:53:42|0.045217
21:53:43|0.045186
21:53:44|0.045184
21:53:45|0.045173
21:53:46|0.04519
21:53:47|0.045199
21:53:48|0.045207
21:53:49|0.045219
21:53:50|0.045219
21:53:51|0.045195
21:53:52|0.045178
21:53:53|0.04517
21:53:54|0.045162
21:53:55|0.045161
21:53:57|0.045177
21:53:58|0.045182
21:53:59|0.045182
21:54:00|0.045181
21:54:01|0.045181
21:54:02|0.045181
21:54:03|0.045216
21:54:03|0.045201
21:54:05|0.04523
21:54:06|0.045256
21:54:06|0.045244
21:54:07|0.045265
21:54:08|0.04525
21:54:09|0.045258
21:54:11|0.045256
21:54:11|0.045243
21:54:12|0.045282
21:54:14|0.045285
21:54:14|0.045284
21:54:15|0.04527
21:54:17|0.045258
21:54:17|0.045245
21:54:19|0.045245
21:54:19|0.045255
21:54:21|0.045258
21:54:22|0.045253
21:54:22|0.045253
21:54:23|0.045231
21:54:24|0.045231
21:54:26|0.045237
21:54:26|0.04525
21:54:27|0.045264
21:54:28|0.045255
21:54:30|0.045254
21:54:30|0.045242
21:54:31|0.045235
21:54:33|0.045227
21:54:33|0.045226
21:54:35|0.045226
21:54:35|0.045226
21:54:36|0.045229
21:54:38|0.045229
21:54:38|0.045229
21:54:40|0.045229
21:54:41|0.045229
21:54:41|0.045226
21:54:43|0.045224
21:54:43|0.045208
21:54:44|0.045196
21:54:46|0.045168
21:54:46|0.045197
21:54:48|0.045197
21:54:49|0.045197
21:54:50|0.045198
21:54:51|0.045197
21:54:52|0.045179
21:54:53|0.045146
21:54:54|0.045141
21:54:56|0.045156
21:54:56|0.045156
21:54:58|0.04515
21:54:59|0.045138
21:55:00|0.045117
21:55:00|0.045107
21:55:01|0.045133
21:55:03|0.045184
21:55:04|0.045191
21:55:05|0.045206
21:55:05|0.045204
21:55:07|0.045212
21:55:08|0.045225
21:55:09|0.045223
21:55:10|0.045207
21:55:11|0.045207
21:55:11|0.045223
21:55:12|0.045201
21:55:14|0.045179
21:55:15|0.045179
21:55:16|0.045182
21:55:17|0.045177
21:55:17|0.045172
21:55:19|0.045188
21:55:19|0.045179
21:55:21|0.045202
21:55:22|0.045202
21:55:23|0.0452
21:55:24|0.045217
21:55:25|0.0452
21:55:26|0.0452
21:55:27|0.045195
21:55:28|0.045205
21:55:29|0.045178
21:55:30|0.045155
21:55:31|0.045143
21:55:32|0.045143
21:55:33|0.045135
21:55:34|0.045111
21:55:35|0.0451
21:55:36|0.045082
21:55:37|0.045044
21:55:38|0.045057
21:55:39|0.045067
21:55:40|0.045059
21:55:41|0.045041
21:55:42|0.045044
21:55:43|0.045046
21:55:44|0.04502
21:55:45|0.04502
21:55:46|0.045024
21:55:47|0.045041
21:55:48|0.045035
21:55:49|0.045039
21:55:50|0.045027
21:55:51|0.045034
21:55:52|0.045052
21:55:53|0.045063
21:55:54|0.045069
21:55:55|0.045066
21:55:57|0.045063
21:55:58|0.045038
21:56:00|0.045038
21:56:00|0.045078
21:56:01|0.045094
21:56:03|0.045089
21:56:03|0.04508
21:56:04|0.045108
21:56:05|0.045133
21:56:06|0.04513
21:56:07|0.045151
21:56:08|0.045144
21:56:09|0.045137
21:56:10|0.04514
21:56:11|0.045118
21:56:13|0.045172
21:56:14|0.045167
21:56:14|0.045162
21:56:15|0.045171
21:56:16|0.045164
21:56:17|0.045182
21:56:18|0.045186
21:56:19|0.045221
21:56:21|0.045169
21:56:21|0.045163
21:56:22|0.045135
21:56:24|0.045131
21:56:25|0.045119
21:56:25|0.045133
21:56:26|0.045133
21:56:27|0.045125
21:56:29|0.045078
21:56:29|0.04506
21:56:30|0.04506
21:56:31|0.045023
21:56:32|0.045036
21:56:34|0.04502
21:56:34|0.04502
21:56:35|0.04502
21:56:37|0.045045
21:56:38|0.045015
21:56:38|0.045036
21:56:39|0.045021
21:56:41|0.045023
21:56:41|0.04502
21:56:42|0.045021
21:56:43|0.045033
21:56:44|0.045046
21:56:45|0.045035
21:56:46|0.045028
21:56:47|0.045028
21:56:49|0.045049
21:56:50|0.045047
21:56:51|0.045049
21:56:51|0.045076
21:56:53|0.045065
21:56:53|0.045068
21:56:55|0.045076
21:56:55|0.045076
21:56:57|0.045095
21:56:58|0.045098
21:56:59|0.045098
21:57:00|0.045115
21:57:01|0.045146
21:57:02|0.045148
21:57:03|0.045139
21:57:04|0.045136
21:57:06|0.045141
21:57:06|0.045148
21:57:07|0.045147
21:57:08|0.045147
21:57:09|0.045147
21:57:10|0.045143
21:57:11|0.045141
21:57:12|0.04515
21:57:14|0.045161
21:57:15|0.045176
21:57:15|0.045176
21:57:16|0.045164
21:57:17|0.045168
21:57:18|0.045191
21:57:19|0.045178
21:57:20|0.045183
21:57:22|0.045197
21:57:22|0.045205
21:57:23|0.045205
21:57:25|0.045184
21:57:26|0.045171
21:57:27|0.045164
21:57:27|0.045169
21:57:28|0.045197
21:57:29|0.045158
21:57:30|0.045153
21:57:31|0.045135
21:57:32|0.045128
21:57:33|0.045123
21:57:34|0.045128
21:57:35|0.045128
21:57:37|0.045149
21:57:38|0.045142
21:57:38|0.045143
21:57:39|0.045137
21:57:40|0.045137
21:57:41|0.04511
21:57:43|0.045104
21:57:44|0.045099
21:57:45|0.045099
21:57:45|0.045111
21:57:47|0.045145
21:57:47|0.045141
21:57:49|0.045135
21:57:49|0.045133
21:57:50|0.045124
21:57:51|0.045114
21:57:52|0.045119
21:57:54|0.045132
21:57:54|0.045129
21:57:56|0.045118
21:57:57|0.04512
21:57:58|0.045138
21:57:59|0.045138
21:58:01|0.045142
21:58:02|0.045137
21:58:02|0.045138
21:58:03|0.045153
21:58:05|0.045168
21:58:05|0.045169
21:58:07|0.045199
21:58:07|0.045199
21:58:09|0.04521
21:58:10|0.045215
21:58:11|0.045221
21:58:12|0.04523
21:58:13|0.045227
21:58:14|0.045227
21:58:15|0.045227
21:58:16|0.045252
21:58:17|0.045235
21:58:18|0.045231
21:58:19|0.045231
21:58:20|0.045236
21:58:21|0.045236
21:58:22|0.045236
21:58:23|0.045236
21:58:24|0.045233
21:58:25|0.045233
21:58:26|0.045246
21:58:27|0.045246
21:58:28|0.045232
21:58:29|0.045247
21:58:30|0.045247
21:58:31|0.045247
21:58:32|0.045247
21:58:33|0.045247
21:58:34|0.045256
21:58:35|0.045256
21:58:36|0.045256
21:58:37|0.045258
21:58:38|0.045258
21:58:39|0.045257
21:58:40|0.04526
21:58:41|0.04523
21:58:42|0.04523
21:58:44|0.04523
21:58:44|0.04523
21:58:45|0.045233
21:58:46|0.045214
21:58:48|0.045203
21:58:48|0.04519
21:58:49|0.045184
21:58:50|0.045206
21:58:51|0.045188
21:58:52|0.04518
21:58:53|0.04518
21:58:54|0.045156
21:58:55|0.045124
21:58:57|0.045132
21:58:57|0.045143
21:58:59|0.045129
21:59:00|0.045138
21:59:01|0.045154
21:59:02|0.045155
21:59:04|0.045172
21:59:05|0.045212
21:59:06|0.045215
21:59:07|0.04522
21:59:08|0.045224
21:59:09|0.045231
21:59:10|0.045255
21:59:11|0.045267
21:59:12|0.045247
21:59:13|0.045265
21:59:14|0.045255
21:59:15|0.045255
21:59:16|0.045256
21:59:17|0.045254
21:59:18|0.045254
21:59:19|0.045254
21:59:20|0.045266
21:59:21|0.045266
21:59:22|0.045253
21:59:23|0.045265
21:59:24|0.045265
21:59:25|0.045265
21:59:26|0.04526
21:59:27|0.045273
21:59:28|0.045273
21:59:29|0.045274
21:59:30|0.045262
21:59:31|0.045273
21:59:32|0.045273
21:59:33|0.045271
21:59:34|0.04527
21:59:35|0.04527
21:59:36|0.04527
21:59:37|0.045276
21:59:38|0.045276
21:59:39|0.045277
21:59:40|0.045293
21:59:41|0.045278
21:59:42|0.04528
21:59:43|0.045273
21:59:44|0.045293
21:59:45|0.045297
21:59:46|0.045293
21:59:47|0.045301
21:59:48|0.045301
21:59:49|0.045301
21:59:50|0.045302
21:59:51|0.045302
21:59:52|0.045313
21:59:53|0.045316
21:59:54|0.045317
21:59:55|0.045317
21:59:56|0.045309
21:59:57|0.045309
21:59:58|0.04531
21:59:59|0.045314
22:00:01|0.045308
22:00:02|0.04531
22:00:03|0.045323
22:00:04|0.045318
22:00:04|0.045313
22:00:06|0.045313
22:00:07|0.045326
22:00:08|0.045313
22:00:09|0.045313
22:00:10|0.045325
22:00:11|0.045312
22:00:12|0.045303
22:00:13|0.045269
22:00:14|0.045279
22:00:15|0.045291
22:00:16|0.045301
22:00:17|0.045301
22:00:18|0.045329
22:00:19|0.045317
22:00:20|0.045339
22:00:21|0.045331
22:00:22|0.045339
22:00:23|0.045306
22:00:24|0.045298
22:00:25|0.04529
22:00:26|0.04529
22:00:27|0.04529
22:00:28|0.045276
22:00:29|0.045279
22:00:30|0.045279
22:00:31|0.045273
22:00:32|0.045273
22:00:33|0.045286
22:00:34|0.045286
22:00:35|0.045295
22:00:36|0.045296
22:00:37|0.045296
22:00:38|0.045296
22:00:39|0.045297
22:00:40|0.045302
22:00:41|0.045316
22:00:42|0.045335
22:00:43|0.045325
22:00:44|0.045325
22:00:45|0.045336
22:00:46|0.045346
22:00:47|0.045342
22:00:48|0.045347
22:00:49|0.045356
22:00:50|0.04536
22:00:51|0.045376
22:00:52|0.045376
22:00:53|0.045383
22:00:54|0.04539
22:00:56|0.045398
22:00:56|0.045398
22:00:57|0.045386
22:00:58|0.045394
22:00:59|0.045391
22:01:01|0.04539
22:01:02|0.045399
22:01:03|0.045403
22:01:04|0.045368
22:01:06|0.045306
22:01:06|0.045291
22:01:08|0.045307
22:01:08|0.045302
22:01:09|0.045273
22:01:10|0.045273
22:01:11|0.045245
22:01:13|0.045267
22:01:14|0.045276
22:01:15|0.04528
22:01:16|0.04528
22:01:17|0.045294
22:01:17|0.04529
22:01:18|0.045283
22:01:20|0.045283
22:01:21|0.045283
22:01:21|0.045295
22:01:22|0.045298
22:01:23|0.045294
22:01:24|0.045268
22:01:25|0.045268
22:01:27|0.045268
22:01:27|0.045237
22:01:28|0.045227
22:01:29|0.045227
22:01:31|0.045227
22:01:31|0.045226
22:01:32|0.045221
22:01:33|0.045225
22:01:34|0.045216
22:01:35|0.045219
22:01:36|0.045242
22:01:37|0.045232
22:01:38|0.04524
22:01:39|0.045259
22:01:40|0.045261
22:01:42|0.045258
22:01:42|0.045258
22:01:43|0.045278
22:01:44|0.045278
22:01:46|0.045278
22:01:47|0.045278
22:01:48|0.045278
22:01:49|0.045273
22:01:50|0.04526
22:01:51|0.04526
22:01:51|0.045265
22:01:52|0.045265
22:01:54|0.045265
22:01:54|0.045259
22:01:55|0.045259
22:01:56|0.045282
22:01:57|0.045286
22:01:59|0.045284
22:02:00|0.045284
22:02:00|0.045219
22:02:02|0.045197
22:02:04|0.045197
22:02:05|0.045202
22:02:06|0.045202
22:02:07|0.045202
22:02:07|0.045202
22:02:09|0.045233
22:02:10|0.045257
22:02:11|0.045254
22:02:12|0.045246
22:02:13|0.045246
22:02:14|0.045259
22:02:15|0.045259
22:02:16|0.045271
22:02:17|0.045283
22:02:18|0.045289
22:02:19|0.045289
22:02:20|0.045273
22:02:21|0.045289
22:02:22|0.045311
22:02:23|0.045305
22:02:24|0.045304
22:02:25|0.045306
22:02:26|0.045278
22:02:27|0.045286
22:02:28|0.045286
22:02:29|0.045286
22:02:30|0.045286
22:02:31|0.045286
22:02:32|0.045286
22:02:33|0.045258
22:02:34|0.045275
22:02:35|0.045263
22:02:37|0.045214
22:02:38|0.045234
22:02:38|0.045237
22:02:39|0.045237
22:02:40|0.045247
22:02:41|0.045247
22:02:42|0.045245
22:02:43|0.045215
22:02:44|0.045215
22:02:45|0.045215
22:02:46|0.045225
22:02:47|0.045225
22:02:48|0.04522
22:02:49|0.045213
22:02:51|0.045211
22:02:52|0.045184
22:02:52|0.045176
22:02:53|0.045177
22:02:54|0.045177
22:02:55|0.045177
22:02:56|0.045203
22:02:57|0.045196
22:02:58|0.045196
22:02:59|0.045192
22:03:00|0.045192
22:03:01|0.045196
22:03:02|0.045196
22:03:03|0.045201
22:03:04|0.045223
22:03:05|0.045219
22:03:07|0.045198
22:03:07|0.045198
22:03:08|0.045198
22:03:10|0.045187
22:03:10|0.045196
22:03:11|0.045201
22:03:13|0.045205
22:03:14|0.045224
22:03:14|0.045225
22:03:16|0.045225
22:03:16|0.045232
22:03:17|0.045241
22:03:19|0.045241
22:03:19|0.045236
22:03:20|0.045236
22:03:22|0.045213
22:03:23|0.045216
22:03:24|0.045216
22:03:24|0.045216
22:03:25|0.045221
22:03:26|0.045221
22:03:27|0.045208
22:03:28|0.045208
22:03:29|0.045214
22:03:30|0.045214
22:03:31|0.04518
22:03:32|0.045147
22:03:33|0.045128
22:03:35|0.045136
22:03:36|0.045138
22:03:36|0.045124
22:03:37|0.045106
22:03:39|0.045121
22:03:40|0.045121
22:03:41|0.045126
22:03:42|0.045156
22:03:42|0.045173
22:03:44|0.045168
22:03:45|0.045177
22:03:46|0.045176
22:03:47|0.045215
22:03:48|0.045225
22:03:49|0.045254
22:03:49|0.045248
22:03:50|0.045262
22:03:51|0.045317
22:03:53|0.04536
22:03:54|0.04536
22:03:55|0.045349
22:03:55|0.045349
22:03:56|0.045355
22:03:58|0.045355
22:03:58|0.045333
22:03:59|0.045333
22:04:00|0.045333
22:04:02|0.045307
22:04:04|0.045308
22:04:04|0.045312
22:04:06|0.045315
22:04:06|0.04529
22:04:08|0.04528
22:04:08|0.045272
22:04:09|0.045287
22:04:10|0.045287
22:04:12|0.045287
22:04:13|0.045287
22:04:14|0.045282
22:04:14|0.045264
22:04:15|0.045243
22:04:16|0.045224
22:04:18|0.045224
22:04:19|0.045224
22:04:19|0.04524
22:04:20|0.045249
22:04:21|0.04529
22:04:23|0.045291
22:04:23|0.045279
22:04:25|0.045295
22:04:25|0.045307
22:04:26|0.045316
22:04:27|0.045302
22:04:28|0.045302
22:04:29|0.045294
22:04:31|0.045303
22:04:31|0.04531
22:04:32|0.04531
22:04:34|0.04531
22:04:35|0.045309
22:04:36|0.045309
22:04:37|0.045325
22:04:38|0.045325
22:04:39|0.04532
22:04:40|0.04532
22:04:41|0.04532
22:04:42|0.04532
22:04:43|0.045323
22:04:44|0.045339
22:04:46|0.045343
22:04:46|0.045343
22:04:47|0.04536
22:04:48|0.04536
22:04:49|0.045403
22:04:50|0.045391
22:04:51|0.045411
22:04:52|0.0454
22:04:53|0.045398
22:04:54|0.045398
22:04:55|0.045412
22:04:56|0.045412
22:04:57|0.045412
22:04:59|0.045412
22:04:59|0.045411
22:05:00|0.04542
22:05:01|0.04542
22:05:02|0.045431
22:05:03|0.045443
22:05:05|0.045423
22:05:06|0.045388
22:05:07|0.045421
22:05:08|0.045421
22:05:09|0.04542
22:05:10|0.045433
22:05:11|0.045417
22:05:12|0.04543
22:05:13|0.045431
22:05:14|0.045431
22:05:15|0.045431
22:05:16|0.045417
22:05:17|0.045417
22:05:18|0.045416
22:05:19|0.045414
22:05:20|0.045446
22:05:21|0.045462
22:05:22|0.045453
22:05:23|0.045453
22:05:24|0.045435
22:05:25|0.045435
22:05:26|0.045439
22:05:27|0.045439
22:05:28|0.045446
22:05:29|0.045446
22:05:30|0.045444
22:05:31|0.045444
22:05:32|0.045416
22:05:33|0.045444
22:05:34|0.045453
22:05:35|0.045453
22:05:36|0.045455
22:05:37|0.045437
22:05:38|0.045437
22:05:39|0.045428
22:05:40|0.045429
22:05:41|0.045414
22:05:42|0.045414
22:05:43|0.045414
22:05:44|0.045414
22:05:45|0.04541
22:05:46|0.045404
22:05:47|0.045403
22:05:48|0.045386
22:05:49|0.045382
22:05:50|0.045382
22:05:51|0.045405
22:05:52|0.045394
22:05:53|0.045385
22:05:54|0.045375
22:05:55|0.045375
22:05:56|0.045369
22:05:57|0.045369
22:05:58|0.04536
22:05:59|0.04536
22:06:00|0.04536
22:06:01|0.045371
22:06:02|0.045371
22:06:03|0.045415
22:06:04|0.045415
22:06:06|0.045383
22:06:06|0.045383
22:06:08|0.045387
22:06:09|0.045387
22:06:09|0.045356
22:06:10|0.045344
22:06:11|0.045338
22:06:13|0.04532
22:06:14|0.045318
22:06:15|0.045308
22:06:16|0.045285
22:06:17|0.045281
22:06:18|0.045275
22:06:19|0.045291
22:06:20|0.045291
22:06:21|0.045285
22:06:22|0.045303
22:06:23|0.045323
22:06:24|0.045344
22:06:25|0.045337
22:06:26|0.045338
22:06:27|0.045344
22:06:28|0.04534
22:06:29|0.045334
22:06:30|0.045332
22:06:31|0.045332
22:06:32|0.045332
22:06:33|0.045332
22:06:34|0.045341
22:06:35|0.045345
22:06:36|0.045349
22:06:37|0.045349
22:06:38|0.045349
22:06:39|0.045349
22:06:40|0.045356
22:06:41|0.045356
22:06:42|0.045377
22:06:43|0.045377
22:06:44|0.045376
22:06:45|0.045402
22:06:46|0.045409
22:06:47|0.04542
22:06:48|0.045403
22:06:49|0.045482
22:06:50|0.045466
22:06:51|0.045469
22:06:52|0.045488
22:06:53|0.04544
22:06:54|0.045425
22:06:55|0.045425
22:06:56|0.045412
22:06:57|0.045422
22:06:58|0.045422
22:06:59|0.045431
22:07:00|0.04542
22:07:01|0.045434
22:07:02|0.045434
22:07:03|0.045428
22:07:04|0.045429
22:07:05|0.045429
22:07:07|0.045429
22:07:08|0.045424
22:07:09|0.045412
22:07:10|0.0454
22:07:11|0.045412
22:07:13|0.045376
22:07:14|0.045376
22:07:15|0.045367
22:07:16|0.045368
22:07:16|0.045368
22:07:18|0.045368
22:07:19|0.04535
22:07:20|0.045341
22:07:21|0.045341
22:07:22|0.045359
22:07:23|0.045377
22:07:24|0.045377
22:07:25|0.045377
22:07:26|0.045372
22:07:27|0.045354
22:07:28|0.045355
22:07:29|0.045372
22:07:30|0.045372
22:07:31|0.045341
22:07:32|0.045317
22:07:33|0.045317
22:07:34|0.045317
22:07:35|0.045317
22:07:36|0.045317
22:07:37|0.045317
22:07:38|0.045314
22:07:39|0.045299
22:07:40|0.045299
22:07:41|0.045299
22:07:42|0.045299
22:07:43|0.04528
22:07:44|0.045276
22:07:45|0.045312
22:07:46|0.045304
22:07:47|0.045294
22:07:48|0.045278
22:07:49|0.045274
22:07:50|0.045274
22:07:51|0.045264
22:07:52|0.045264
22:07:53|0.045263
22:07:54|0.045263
22:07:55|0.045264
22:07:56|0.045264
22:07:57|0.045264
22:07:58|0.045264
22:07:59|0.04527
22:08:00|0.045262
22:08:02|0.045248
22:08:02|0.045257
22:08:03|0.045261
22:08:04|0.045253
22:08:05|0.045253
22:08:06|0.045248
22:08:08|0.045247
22:08:09|0.045247
22:08:11|0.045255
22:08:11|0.045267
22:08:12|0.045267
22:08:13|0.045267
22:08:14|0.045267
22:08:16|0.045246
22:08:17|0.045274
22:08:18|0.045254
22:08:19|0.045254
22:08:20|0.045254
22:08:21|0.045254
22:08:22|0.045252
22:08:23|0.045252
22:08:24|0.045252
22:08:25|0.045243
22:08:26|0.045222
22:08:27|0.045226
22:08:28|0.045238
22:08:29|0.045246
22:08:30|0.045251
22:08:31|0.04523
22:08:32|0.045236
22:08:33|0.045248
22:08:34|0.045248
22:08:36|0.045248
22:08:36|0.045248
22:08:37|0.045248
22:08:38|0.045276
22:08:39|0.045285
22:08:40|0.045291
22:08:41|0.045304
22:08:43|0.045304
22:08:43|0.045304
22:08:44|0.045282
22:08:45|0.045282
22:08:46|0.045282
22:08:47|0.045272
22:08:49|0.045269
22:08:50|0.045269
22:08:51|0.045252
22:08:51|0.04527
22:08:53|0.045262
22:08:53|0.045258
22:08:54|0.045258
22:08:55|0.045258
22:08:56|0.045251
22:08:57|0.045248
22:08:58|0.045248
22:09:00|0.045252
22:09:00|0.045252
22:09:01|0.045249
22:09:02|0.045255
22:09:03|0.045261
22:09:05|0.045261
22:09:05|0.045261
22:09:06|0.045251
22:09:07|0.045251
22:09:09|0.045223
22:09:10|0.045206
22:09:11|0.045197
22:09:12|0.045184
22:09:14|0.045182
22:09:14|0.045182
22:09:15|0.04519
22:09:16|0.045202
22:09:17|0.04522
22:09:18|0.04522
22:09:19|0.04522
22:09:20|0.045199
22:09:21|0.045199
22:09:23|0.045199
22:09:23|0.045212
22:09:24|0.045212
22:09:26|0.045212
22:09:26|0.045209
22:09:28|0.045208
22:09:28|0.04522
22:09:29|0.045202
22:09:30|0.045196
22:09:31|0.045175
22:09:32|0.045175
22:09:34|0.045185
22:09:34|0.04522
22:09:36|0.04522
22:09:37|0.045204
22:09:37|0.045207
22:09:38|0.04523
22:09:40|0.045211
22:09:40|0.045211
22:09:41|0.045194
22:09:42|0.04519
22:09:43|0.04519
22:09:44|0.045191
22:09:45|0.045194
22:09:47|0.045194
22:09:48|0.045194
22:09:48|0.045194
22:09:49|0.045194
22:09:51|0.045194
22:09:51|0.04519
22:09:52|0.04519
22:09:53|0.045171
22:09:54|0.045162
22:09:56|0.045156
22:09:57|0.045148
22:09:58|0.045155
22:09:58|0.045163
22:09:59|0.045168
22:10:00|0.045173
22:10:02|0.045211
22:10:03|0.045221
22:10:03|0.045249
22:10:05|0.045264
22:10:05|0.045251
22:10:07|0.045252
22:10:08|0.045252
22:10:08|0.045252
22:10:11|0.04528
22:10:11|0.045285
22:10:12|0.045282
22:10:13|0.045282
22:10:15|0.045282
22:10:16|0.045287
22:10:16|0.045295
22:10:17|0.0453
22:10:18|0.0453
22:10:20|0.0453
22:10:20|0.0453
22:10:22|0.0453
22:10:22|0.045299
22:10:23|0.045299
22:10:25|0.045299
22:10:25|0.0453
22:10:26|0.045348
22:10:27|0.045348
22:10:28|0.045324
22:10:29|0.045324
22:10:30|0.045306
22:10:31|0.04532
22:10:32|0.045306
22:10:34|0.0453
22:10:34|0.0453
22:10:35|0.04531
22:10:36|0.04531
22:10:37|0.045339
22:10:38|0.045339
22:10:39|0.045345
22:10:40|0.045346
22:10:41|0.045346
22:10:43|0.045346
22:10:43|0.045341
22:10:44|0.045341
22:10:45|0.045334
22:10:47|0.045351
22:10:47|0.045351
22:10:48|0.045351
22:10:49|0.045351
22:10:50|0.045351
22:10:52|0.045351
22:10:52|0.045351
22:10:53|0.04537
22:10:55|0.04537
22:10:56|0.045374
22:10:56|0.045374
22:10:58|0.045389
22:10:58|0.045399
22:11:00|0.045399
22:11:01|0.045399
22:11:02|0.045429
22:11:02|0.045409
22:11:04|0.045399
22:11:04|0.045391
22:11:06|0.045391
22:11:07|0.045377
22:11:07|0.045374
22:11:09|0.045362
22:11:10|0.045362
22:11:10|0.045378
22:11:12|0.045378
22:11:14|0.045349
22:11:15|0.045369
22:11:15|0.045369
22:11:16|0.045369
22:11:18|0.045367
22:11:19|0.045367
22:11:19|0.045367
22:11:20|0.045399
22:11:22|0.045409
22:11:22|0.045425
22:11:23|0.045425
22:11:24|0.04539
22:11:26|0.045398
22:11:26|0.045377
22:11:27|0.045354
22:11:28|0.045354
22:11:30|0.045354
22:11:30|0.045369
22:11:31|0.045369
22:11:33|0.045369
22:11:33|0.045369
22:11:34|0.045377
22:11:36|0.045386
22:11:37|0.045393
22:11:37|0.045393
22:11:39|0.045393
22:11:40|0.04539
22:11:40|0.045379
22:11:41|0.045368
22:11:43|0.045366
22:11:44|0.045366
22:11:45|0.045361
22:11:45|0.045361
22:11:46|0.045361
22:11:47|0.045361
22:11:48|0.045369
22:11:50|0.045369
22:11:50|0.045357
22:11:52|0.04536
22:11:53|0.045363
22:11:54|0.045352
22:11:54|0.045362
22:11:55|0.045354
22:11:57|0.045347
22:11:58|0.045347
22:11:59|0.045353
22:11:59|0.045341
22:12:01|0.045341
22:12:01|0.045327
22:12:03|0.045326
22:12:03|0.045305
22:12:04|0.0453
22:12:06|0.04528
22:12:07|0.045248
22:12:08|0.045257
22:12:08|0.045248
22:12:09|0.045248
22:12:10|0.045257
22:12:13|0.045288
22:12:14|0.045288
22:12:15|0.045288
22:12:16|0.045288
22:12:17|0.045288
22:12:18|0.045281
22:12:19|0.045281
22:12:20|0.045281
22:12:21|0.045286
22:12:23|0.045282
22:12:24|0.045282
22:12:25|0.045282
22:12:26|0.045282
22:12:27|0.045279
22:12:28|0.045278
22:12:29|0.045278
22:12:30|0.045277
22:12:31|0.045266
22:12:32|0.045268
22:12:33|0.045288
22:12:34|0.045289
22:12:35|0.045289
22:12:36|0.04528
22:12:37|0.045268
22:12:38|0.045268
22:12:39|0.045266
22:12:40|0.045278
22:12:41|0.045256
22:12:42|0.045256
22:12:43|0.045234
22:12:44|0.045247
22:12:45|0.045247
22:12:46|0.045247
22:12:47|0.045247
22:12:48|0.045235
22:12:49|0.045235
22:12:50|0.045235
22:12:51|0.045239
22:12:52|0.045239
22:12:53|0.045216
22:12:54|0.045202
22:12:55|0.045202
22:12:56|0.045154
22:12:57|0.045144
22:12:58|0.045144
22:12:59|0.045153
22:13:00|0.045138
22:13:01|0.045126
22:13:02|0.045121
22:13:03|0.045133
22:13:04|0.045138
22:13:05|0.045113
22:13:06|0.04514
22:13:07|0.045141
22:13:08|0.045164
22:13:09|0.045156
22:13:10|0.045146
22:13:11|0.045146
22:13:12|0.045146
22:13:13|0.045151
22:13:15|0.045151
22:13:15|0.045151
22:13:17|0.045151
22:13:18|0.045151
22:13:18|0.045144
22:13:19|0.045144
22:13:20|0.045147
22:13:21|0.045147
22:13:22|0.045143
22:13:24|0.04513
22:13:24|0.04514
22:13:25|0.04514
22:13:26|0.04514
22:13:28|0.045142
22:13:28|0.04514
22:13:29|0.04514
22:13:31|0.045142
22:13:31|0.045136
22:13:33|0.045136
22:13:33|0.045136
22:13:35|0.045136
22:13:36|0.045131
22:13:36|0.04513
22:13:37|0.04513
22:13:39|0.045123
22:13:39|0.045116
22:13:40|0.045124
22:13:42|0.045109
22:13:43|0.045109
22:13:43|0.045109
22:13:45|0.045109
22:13:46|0.045105
22:13:47|0.045094
22:13:47|0.045108
22:13:48|0.045107
22:13:49|0.045107
22:13:51|0.045107
22:13:52|0.045105
22:13:53|0.045105
22:13:53|0.045077
22:13:55|0.045067
22:13:55|0.045074
22:13:57|0.045074
22:13:58|0.045074
22:13:58|0.045085
22:14:00|0.045109
22:14:01|0.04512
22:14:02|0.045107
22:14:02|0.045107
22:14:04|0.04511
22:14:05|0.04511
22:14:05|0.045123
22:14:06|0.045137
22:14:07|0.045139
22:14:08|0.045139
22:14:10|0.045139
22:14:11|0.045163
22:14:12|0.045172
22:14:12|0.045192
22:14:15|0.045198
22:14:16|0.045198
22:14:16|0.045198
22:14:17|0.045196
22:14:18|0.045186
22:14:20|0.045187
22:14:21|0.045182
22:14:22|0.045178
22:14:23|0.04517
22:14:24|0.045158
22:14:24|0.045153
22:14:25|0.045147
22:14:26|0.045147
22:14:28|0.045147
22:14:29|0.045151
22:14:30|0.04515
22:14:31|0.04515
22:14:31|0.04515
22:14:33|0.04515
22:14:33|0.04515
22:14:35|0.045147
22:14:35|0.045147
22:14:37|0.045154
22:14:37|0.045147
22:14:38|0.045147
22:14:39|0.045161
22:14:40|0.045154
22:14:42|0.045151
22:14:43|0.045151
22:14:44|0.045151
22:14:45|0.045151
22:14:46|0.045154
22:14:47|0.045164
22:14:48|0.045164
22:14:49|0.04517
22:14:50|0.04517
22:14:51|0.04517
22:14:52|0.045171
22:14:53|0.045171
22:14:54|0.045171
22:14:55|0.045192
22:14:56|0.045163
22:14:57|0.045163
22:14:58|0.045163
22:14:59|0.045163
22:15:00|0.045163
22:15:01|0.045166
22:15:02|0.045156
22:15:03|0.045144
22:15:05|0.045144
22:15:05|0.045152
22:15:06|0.045152
22:15:07|0.045172
22:15:08|0.04519
22:15:09|0.045205
22:15:10|0.045178
22:15:11|0.045157
22:15:13|0.045157
22:15:13|0.045157
22:15:14|0.045168
22:15:16|0.045166
22:15:16|0.045169
22:15:18|0.045169
22:15:19|0.045169
22:15:20|0.045169
22:15:21|0.045183
22:15:22|0.045183
22:15:23|0.045183
22:15:24|0.045183
22:15:25|0.045183
22:15:26|0.045183
22:15:27|0.045181
22:15:28|0.045171
22:15:29|0.045184
22:15:30|0.045195
22:15:31|0.045186
22:15:32|0.045186
22:15:33|0.045186
22:15:34|0.045186
22:15:35|0.045195
22:15:36|0.045195
22:15:37|0.045195
22:15:38|0.045195
22:15:39|0.045206
22:15:40|0.04522
22:15:41|0.045226
22:15:42|0.045237
22:15:44|0.045237
22:15:44|0.045241
22:15:45|0.045246
22:15:46|0.045246
22:15:47|0.045242
22:15:48|0.045242
22:15:49|0.045243
22:15:50|0.045245
22:15:52|0.045235
22:15:52|0.045216
22:15:53|0.045207
22:15:54|0.045211
22:15:55|0.045229
22:15:57|0.045229
22:15:57|0.045229
22:15:58|0.045213
22:15:59|0.045223
22:16:00|0.045225
22:16:01|0.045229
22:16:02|0.045223
22:16:03|0.045223
22:16:04|0.045223
22:16:05|0.045221
22:16:06|0.045221
22:16:07|0.045232
22:16:08|0.045256
22:16:09|0.045272
22:16:10|0.045282
22:16:11|0.045295
22:16:12|0.045295
22:16:13|0.045295
22:16:14|0.045296
22:16:16|0.045297
22:16:18|0.045304
22:16:19|0.045304
22:16:20|0.0453
22:16:20|0.045306
22:16:21|0.045306
22:16:22|0.045306
22:16:23|0.045308
22:16:25|0.045324
22:16:26|0.045324
22:16:26|0.045324
22:16:27|0.045311
22:16:28|0.045318
22:16:29|0.045318
22:16:31|0.045318
22:16:31|0.045319
22:16:32|0.045319
22:16:34|0.045319
22:16:34|0.045321
22:16:35|0.045325
22:16:36|0.045325
22:16:37|0.045332
22:16:38|0.045332
22:16:40|0.045332
22:16:40|0.045329
22:16:41|0.045333
22:16:42|0.045338
22:16:43|0.045346
22:16:44|0.045352
22:16:45|0.045364
22:16:47|0.045366
22:16:48|0.045368
22:16:49|0.045368
22:16:50|0.045385
22:16:51|0.045379
22:16:52|0.045379
22:16:53|0.045384
22:16:54|0.045384
22:16:55|0.045383
22:16:56|0.045383
22:16:57|0.045419
22:16:58|0.045411
22:16:59|0.045416
22:17:00|0.045407
22:17:01|0.045409
22:17:02|0.045425
22:17:03|0.045459
22:17:04|0.045448
22:17:05|0.045452
22:17:06|0.045448
22:17:07|0.045448
22:17:08|0.045448
22:17:09|0.045451
22:17:10|0.045447
22:17:11|0.04544
22:17:12|0.045425
22:17:13|0.045427
22:17:14|0.045432
22:17:15|0.045415
22:17:17|0.045372
22:17:17|0.045367
22:17:19|0.045373
22:17:21|0.045362
22:17:22|0.045333
22:17:22|0.045309
22:17:23|0.045305
22:17:25|0.04531
22:17:25|0.04531
22:17:26|0.045335
22:17:28|0.045329
22:17:28|0.045334
22:17:29|0.045334
22:17:30|0.045349
22:17:31|0.04536
22:17:33|0.04536
22:17:33|0.045354
22:17:34|0.045347
22:17:35|0.045347
22:17:36|0.045346
22:17:37|0.045346
22:17:39|0.045338
22:17:39|0.045338
22:17:40|0.045338
22:17:41|0.045333
22:17:42|0.045328
22:17:43|0.045346
22:17:44|0.045346
22:17:45|0.045346
22:17:46|0.045332
22:17:47|0.045332
22:17:48|0.045332
22:17:50|0.045332
22:17:51|0.045332
22:17:52|0.045332
22:17:53|0.045332
22:17:54|0.045348
22:17:55|0.045349
22:17:56|0.045361
22:17:57|0.04536
22:17:58|0.045383
22:18:00|0.045385
22:18:00|0.045376
22:18:01|0.045376
22:18:02|0.045376
22:18:04|0.045383
22:18:05|0.045383
22:18:05|0.045394
22:18:06|0.045397
22:18:07|0.045407
22:18:08|0.045418
22:18:09|0.045431
22:18:10|0.04544
22:18:12|0.045446
22:18:13|0.045424
22:18:14|0.045427
22:18:14|0.045433
22:18:15|0.045441
22:18:16|0.045441
22:18:18|0.045453
22:18:19|0.045476
22:18:21|0.045476
22:18:21|0.04547
22:18:23|0.045462
22:18:24|0.045471
22:18:25|0.04548
22:18:25|0.045476
22:18:27|0.045476
22:18:27|0.045478
22:18:29|0.045478
22:18:29|0.045478
22:18:30|0.045478
22:18:32|0.045466
22:18:33|0.045463
22:18:34|0.045446
22:18:35|0.045442
22:18:36|0.045435
22:18:36|0.045477
22:18:37|0.045476
22:18:39|0.045476
22:18:39|0.045462
22:18:41|0.045462
22:18:42|0.045462
22:18:43|0.045498
22:18:44|0.045506
22:18:45|0.045506
22:18:46|0.045506
22:18:46|0.045495
22:18:47|0.045495
22:18:48|0.045495
22:18:50|0.045495
22:18:50|0.045498
22:18:52|0.045498
22:18:52|0.045499
22:18:54|0.045499
22:18:55|0.045499
22:18:56|0.045513
22:18:57|0.045513
22:18:58|0.045513
22:18:59|0.045529
22:19:00|0.045518
22:19:01|0.045518
22:19:02|0.045518
22:19:03|0.045507
22:19:04|0.045544
22:19:05|0.045558
22:19:06|0.045534
22:19:07|0.045534
22:19:08|0.045534
22:19:09|0.045532
22:19:10|0.045534
22:19:11|0.045472
22:19:12|0.04547
22:19:13|0.04547
22:19:14|0.04547
22:19:15|0.045453
22:19:16|0.045452
22:19:17|0.045452
22:19:18|0.045442
22:19:19|0.045442
22:19:21|0.045424
22:19:22|0.045423
22:19:23|0.045424
22:19:24|0.045421
22:19:25|0.045435
22:19:26|0.045435
22:19:27|0.045445
22:19:28|0.045446
22:19:29|0.045446
22:19:30|0.04544
22:19:31|0.045437
22:19:32|0.045418
22:19:33|0.045445
22:19:34|0.045445
22:19:35|0.045442
22:19:36|0.045442
22:19:37|0.045437
22:19:38|0.045418
22:19:39|0.045409
22:19:40|0.045409
22:19:41|0.045411
22:19:42|0.045408
22:19:43|0.045408
22:19:44|0.045414
22:19:45|0.045418
22:19:46|0.045424
22:19:47|0.045424
22:19:48|0.045424
22:19:49|0.045424
22:19:50|0.045424
22:19:51|0.045424
22:19:52|0.045405
22:19:53|0.045405
22:19:54|0.045406
22:19:55|0.045406
22:19:56|0.045416
22:19:57|0.045413
22:19:59|0.045413
22:19:59|0.045425
22:20:00|0.045424
22:20:01|0.045375
22:20:02|0.045351
22:20:03|0.045356
22:20:04|0.045356
22:20:05|0.045356
22:20:06|0.045356
22:20:08|0.04536
22:20:08|0.045369
22:20:09|0.045369
22:20:10|0.045375
22:20:11|0.045366
22:20:12|0.045351
22:20:13|0.045347
22:20:14|0.045342
22:20:15|0.045301
22:20:16|0.045301
22:20:17|0.045329
22:20:18|0.045309
22:20:19|0.045309
22:20:21|0.045309
22:20:21|0.0453
22:20:23|0.045301
22:20:23|0.045297
22:20:25|0.045291
22:20:25|0.045288
22:20:27|0.045286
22:20:27|0.045286
22:20:28|0.045286
22:20:30|0.045278
22:20:30|0.045265
22:20:32|0.045265
22:20:32|0.045229
22:20:34|0.045242
22:20:35|0.045225
22:20:36|0.045226
22:20:37|0.045243
22:20:37|0.045243
22:20:39|0.045238
22:20:40|0.045238
22:20:40|0.045236
22:20:42|0.045236
22:20:42|0.045236
22:20:44|0.045236
22:20:45|0.045231
22:20:46|0.045225
22:20:47|0.045201
22:20:48|0.0452
22:20:48|0.045196
22:20:49|0.045194
22:20:50|0.04522
22:20:52|0.045222
22:20:52|0.045222
22:20:53|0.045225
22:20:55|0.045225
22:20:56|0.045225
22:20:57|0.045225
22:20:58|0.045225
22:20:59|0.045225
22:21:00|0.045217
22:21:01|0.045217
22:21:02|0.045229
22:21:03|0.045226
22:21:04|0.045239
22:21:05|0.045259
22:21:07|0.045274
22:21:07|0.045266
22:21:08|0.045266
22:21:09|0.045238
22:21:10|0.045236
22:21:11|0.045223
22:21:12|0.045216
22:21:13|0.045216
22:21:14|0.045201
22:21:15|0.045201
22:21:16|0.045194
22:21:17|0.045188
22:21:18|0.04518
22:21:19|0.045176
22:21:21|0.04518
22:21:22|0.04518
22:21:23|0.04518
22:21:24|0.045185
22:21:25|0.045185
22:21:26|0.045196
22:21:27|0.045164
22:21:28|0.045199
22:21:29|0.045205
22:21:30|0.045184
22:21:31|0.045179
22:21:32|0.045179
22:21:33|0.045208
22:21:35|0.045208
22:21:35|0.045208
22:21:36|0.045208
22:21:37|0.045208
22:21:39|0.045208
22:21:39|0.045208
22:21:41|0.045182
22:21:41|0.045182
22:21:42|0.045182
22:21:43|0.045192
22:21:44|0.045213
22:21:46|0.04522
22:21:46|0.045224
22:21:47|0.045229
22:21:48|0.045229
22:21:50|0.045218
22:21:50|0.04523
22:21:52|0.04518
22:21:52|0.045211
22:21:54|0.045211
22:21:55|0.045211
22:21:55|0.045211
22:21:56|0.045211
22:21:58|0.045211
22:21:58|0.045226
22:22:00|0.045226
22:22:00|0.045197
22:22:02|0.045197
22:22:02|0.045197
22:22:03|0.045196
22:22:04|0.045196
22:22:06|0.045196
22:22:06|0.045201
22:22:07|0.04521
22:22:08|0.04521
22:22:09|0.04521
22:22:10|0.045201
22:22:11|0.045177
22:22:12|0.045168
22:22:13|0.045168
22:22:14|0.045165
22:22:15|0.045165
22:22:16|0.045165
22:22:17|0.045163
22:22:18|0.045171
22:22:19|0.045171
22:22:20|0.045163
22:22:21|0.045163
22:22:22|0.045163
22:22:24|0.045182
22:22:25|0.045181
22:22:26|0.045181
22:22:28|0.045181
22:22:28|0.045197
22:22:29|0.04521
22:22:30|0.04521
22:22:31|0.045199
22:22:32|0.04518
22:22:34|0.045187
22:22:34|0.045187
22:22:35|0.045184
22:22:36|0.045181
22:22:38|0.04518
22:22:39|0.045182
22:22:40|0.045182
22:22:40|0.045154
22:22:41|0.045157
22:22:43|0.045157
22:22:44|0.045157
22:22:44|0.045147
22:22:45|0.04512
22:22:47|0.045124
22:22:48|0.045139
22:22:48|0.045122
22:22:50|0.045122
22:22:51|0.045121
22:22:52|0.045121
22:22:53|0.045121
22:22:54|0.045125
22:22:55|0.045109
22:22:56|0.045126
22:22:57|0.045126
22:22:58|0.045126
22:22:59|0.045126
22:23:00|0.045122
22:23:01|0.045122
22:23:02|0.045108
22:23:03|0.04512
22:23:04|0.04512
22:23:05|0.045143
22:23:06|0.045143
22:23:07|0.045143
22:23:07|0.045149
22:23:09|0.04514
22:23:10|0.04514
22:23:11|0.045133
22:23:12|0.045163
22:23:13|0.045134
22:23:14|0.045123
22:23:15|0.045124
22:23:16|0.045124
22:23:17|0.045124
22:23:18|0.045127
22:23:19|0.045127
22:23:20|0.045132
22:23:21|0.045132
22:23:22|0.045151
22:23:24|0.045148
22:23:24|0.045148
22:23:26|0.045148
22:23:27|0.045126
22:23:27|0.04514
22:23:28|0.045143
22:23:29|0.045143
22:23:31|0.045143
22:23:31|0.045143
22:23:32|0.045143
22:23:34|0.045143
22:23:35|0.045143
22:23:35|0.045143
22:23:36|0.045139
22:23:38|0.045139
22:23:39|0.045136
22:23:40|0.045153
22:23:41|0.04515
22:23:42|0.045153
22:23:42|0.045153
22:23:44|0.045141
22:23:44|0.045189
22:23:46|0.045218
22:23:47|0.045218
22:23:48|0.045218
22:23:48|0.045218
22:23:50|0.045218
22:23:51|0.045205
22:23:51|0.045205
22:23:53|0.045205
22:23:53|0.045205
22:23:55|0.045205
22:23:56|0.045206
22:23:57|0.045216
22:23:58|0.045216
22:23:59|0.045216
22:23:59|0.045194
22:24:00|0.045194
22:24:02|0.045194
22:24:02|0.045187
22:24:04|0.0452
22:24:04|0.045215
22:24:06|0.045235
22:24:06|0.045239
22:24:08|0.045239
22:24:09|0.045256
22:24:10|0.045261
22:24:11|0.045254
22:24:12|0.045256
22:24:13|0.045248
22:24:14|0.045245
22:24:15|0.045245
22:24:16|0.045245
22:24:17|0.04523
22:24:18|0.04523
22:24:19|0.04523
22:24:20|0.045225
22:24:21|0.045221
22:24:22|0.04523
22:24:23|0.04523
22:24:24|0.04523
22:24:25|0.04523
22:24:26|0.045217
22:24:27|0.04523
22:24:28|0.04523
22:24:29|0.045229
22:24:30|0.045237
22:24:31|0.045237
22:24:32|0.045229
22:24:33|0.045236
22:24:34|0.045236
22:24:35|0.045176
22:24:36|0.045152
22:24:37|0.045152
22:24:38|0.045152
22:24:39|0.045135
22:24:40|0.045137
22:24:41|0.045137
22:24:42|0.045137
22:24:43|0.045136
22:24:44|0.045136
22:24:45|0.045136
22:24:46|0.045128
22:24:47|0.045128
22:24:48|0.045125
22:24:49|0.045133
22:24:50|0.045133
22:24:51|0.045128
22:24:52|0.04512
22:24:53|0.045129
22:24:54|0.045122
22:24:55|0.045126
22:24:56|0.045121
22:24:57|0.045126
22:24:58|0.045126
22:24:59|0.045126
22:25:00|0.045126
22:25:01|0.045127
22:25:02|0.045133
22:25:03|0.045133
22:25:04|0.045168
22:25:05|0.045173
22:25:06|0.04517
22:25:07|0.045173
22:25:08|0.045191
22:25:09|0.045191
22:25:10|0.045184
22:25:11|0.045184
22:25:12|0.045167
22:25:13|0.045167
22:25:14|0.045167
22:25:15|0.045177
22:25:16|0.045178
22:25:17|0.045194
22:25:18|0.045188
22:25:19|0.045176
22:25:20|0.045174
22:25:21|0.045174
22:25:22|0.045188
22:25:23|0.045188
22:25:25|0.045185
22:25:26|0.045188
22:25:27|0.045175
22:25:28|0.045175
22:25:28|0.045175
22:25:30|0.045175
22:25:31|0.045175
22:25:32|0.04521
22:25:33|0.045246
22:25:34|0.045229
22:25:35|0.045236
22:25:36|0.045236
22:25:37|0.045226
22:25:38|0.045226
22:25:39|0.045227
22:25:40|0.045227
22:25:41|0.045231
22:25:42|0.045213
22:25:43|0.045214
22:25:44|0.04521
22:25:45|0.045201
22:25:46|0.045218
22:25:47|0.045218
22:25:48|0.045239
22:25:49|0.045239
22:25:50|0.045239
22:25:51|0.045231
22:25:52|0.045236
22:25:53|0.04522
22:25:54|0.04522
22:25:55|0.045223
22:25:56|0.045224
22:25:57|0.045224
22:25:58|0.0452
22:25:59|0.045203
22:26:00|0.045203
22:26:01|0.045196
22:26:02|0.045196
22:26:03|0.045184
22:26:04|0.045168
22:26:05|0.045168
22:26:06|0.045168
22:26:07|0.045172
22:26:08|0.045172
22:26:09|0.04518
22:26:10|0.045172
22:26:11|0.045172
22:26:12|0.04518
22:26:13|0.04518
22:26:14|0.04518
22:26:15|0.04518
22:26:16|0.04518
22:26:17|0.045177
22:26:18|0.045174
22:26:19|0.045174
22:26:20|0.045162
22:26:21|0.045162
22:26:22|0.045117
22:26:23|0.045117
22:26:24|0.045109
22:26:25|0.045098
22:26:27|0.045106
22:26:27|0.045133
22:26:29|0.045126
22:26:30|0.045126
22:26:31|0.045156
22:26:32|0.045156
22:26:33|0.045157
22:26:35|0.045157
22:26:35|0.045159
22:26:37|0.045169
22:26:37|0.045172
22:26:38|0.04518
22:26:39|0.045165
22:26:40|0.045156
22:26:41|0.045156
22:26:42|0.045156
22:26:43|0.045156
22:26:45|0.045159
22:26:45|0.045159
22:26:46|0.045176
22:26:47|0.045179
22:26:49|0.045184
22:26:49|0.045197
22:26:50|0.045197
22:26:51|0.045239
22:26:52|0.045239
22:26:53|0.045239
22:26:55|0.045239
22:26:55|0.045238
22:26:56|0.045232
22:26:58|0.045225
22:26:59|0.045225
22:26:59|0.04525
22:27:00|0.045255
22:27:02|0.045255
22:27:03|0.045254
22:27:03|0.045254
22:27:04|0.045254
22:27:05|0.045244
22:27:07|0.045244
22:27:07|0.04524
22:27:08|0.04524
22:27:09|0.045289
22:27:10|0.045275
22:27:11|0.045276
22:27:12|0.045286
22:27:13|0.04529
22:27:14|0.04529
22:27:16|0.04529
22:27:16|0.04529
22:27:17|0.045291
22:27:18|0.045291
22:27:20|0.045291
22:27:21|0.045303
22:27:22|0.045303
22:27:22|0.045303
22:27:23|0.045303
22:27:24|0.045303
22:27:25|0.045303
22:27:27|0.045303
22:27:29|0.045296
22:27:30|0.045296
22:27:31|0.045296
22:27:31|0.045298
22:27:33|0.045298
22:27:33|0.045303
22:27:34|0.045307
22:27:36|0.045317
22:27:37|0.045317
22:27:38|0.045317
22:27:39|0.045314
22:27:40|0.045317
22:27:41|0.045325
22:27:42|0.045325
22:27:43|0.045313
22:27:44|0.045313
22:27:45|0.045313
22:27:46|0.045309
22:27:47|0.045309
22:27:48|0.045328
22:27:49|0.045329
22:27:50|0.045329
22:27:51|0.04531
22:27:52|0.045311
22:27:53|0.045311
22:27:54|0.045311
22:27:55|0.045312
22:27:56|0.045306
22:27:57|0.045306
22:27:58|0.045276
22:27:59|0.045276
22:28:00|0.045276
22:28:01|0.045276
22:28:02|0.045282
22:28:03|0.045281
22:28:05|0.045277
22:28:05|0.045265
22:28:06|0.045265
22:28:07|0.045264
22:28:08|0.045261
22:28:09|0.045261
22:28:10|0.045261
22:28:11|0.045261
22:28:12|0.045266
22:28:13|0.045265
22:28:14|0.045265
22:28:15|0.045249
22:28:16|0.04525
22:28:17|0.045252
22:28:18|0.04525
22:28:19|0.04525
22:28:20|0.04525
22:28:21|0.045265
22:28:22|0.045265
22:28:23|0.045265
22:28:24|0.045265
22:28:25|0.045265
22:28:26|0.045255
22:28:27|0.04527
22:28:29|0.045274
22:28:30|0.045301
22:28:31|0.045301
22:28:32|0.045301
22:28:33|0.045304
22:28:34|0.045306
22:28:35|0.045319
22:28:36|0.045317
22:28:37|0.045317
22:28:38|0.045317
22:28:39|0.045317
22:28:40|0.045317
22:28:41|0.045304
22:28:42|0.045302
22:28:44|0.045302
22:28:45|0.045304
22:28:45|0.045317
22:28:46|0.045317
22:28:47|0.045317
22:28:48|0.045308
22:28:49|0.045308
22:28:51|0.045308
22:28:51|0.0453
22:28:52|0.045293
22:28:53|0.045291
22:28:54|0.045281
22:28:55|0.045281
22:28:56|0.04526
22:28:57|0.045264
22:28:58|0.045264
22:28:59|0.04526
22:29:01|0.045266
22:29:02|0.045268
22:29:02|0.045268
22:29:03|0.045268
22:29:04|0.045268
22:29:05|0.045268
22:29:06|0.045271
22:29:07|0.045274
22:29:08|0.045286
22:29:10|0.045286
22:29:10|0.045286
22:29:11|0.045286
22:29:13|0.045286
22:29:14|0.045286
22:29:14|0.045287
22:29:15|0.045287
22:29:16|0.045286
22:29:17|0.045288
22:29:18|0.045288
22:29:19|0.045281
22:29:20|0.045281
22:29:21|0.04529
22:29:22|0.04529
22:29:23|0.04529
22:29:24|0.04529
22:29:25|0.04529
22:29:26|0.045281
22:29:27|0.045281
22:29:29|0.045272
22:29:30|0.045276
22:29:31|0.045276
22:29:32|0.045276
22:29:33|0.045293
22:29:35|0.045293
22:29:36|0.045293
22:29:37|0.045293
22:29:39|0.045304
22:29:39|0.045304
22:29:40|0.045304
22:29:41|0.045304
22:29:42|0.045327
22:29:44|0.045333
22:29:44|0.045331
22:29:45|0.045331
22:29:46|0.045331
22:29:47|0.045336
22:29:48|0.045337
22:29:49|0.045335
22:29:50|0.045332
22:29:52|0.045332
22:29:52|0.045332
22:29:53|0.045356
22:29:54|0.045356
22:29:55|0.045364
22:29:56|0.045375
22:29:58|0.045375
22:29:58|0.045375
22:29:59|0.045366
22:30:00|0.045366
22:30:01|0.045365
22:30:02|0.045365
22:30:03|0.045378
22:30:04|0.045378
22:30:05|0.045378
22:30:06|0.045364
22:30:07|0.045368
22:30:08|0.045394
22:30:09|0.045401
22:30:10|0.045404
22:30:11|0.045389
22:30:12|0.045388
22:30:13|0.045384
22:30:15|0.045384
22:30:15|0.045384
22:30:16|0.045384
22:30:17|0.045388
22:30:19|0.045388
22:30:19|0.045388
22:30:20|0.045388
22:30:21|0.045388
22:30:22|0.045398
22:30:23|0.045382
22:30:24|0.045382
22:30:25|0.045387
22:30:26|0.045387
22:30:27|0.045387
22:30:28|0.045387
22:30:30|0.045352
22:30:31|0.045344
22:30:32|0.045344
22:30:33|0.045332
22:30:34|0.045332
22:30:35|0.045331
22:30:36|0.045331
22:30:37|0.045331
22:30:38|0.045344
22:30:39|0.045344
22:30:40|0.045344
22:30:41|0.045328
22:30:42|0.045317
22:30:43|0.045311
22:30:44|0.045311
22:30:46|0.045315
22:30:46|0.045322
22:30:48|0.045321
22:30:49|0.045321
22:30:49|0.045315
22:30:51|0.045323
22:30:51|0.045323
22:30:52|0.045322
22:30:53|0.045322
22:30:55|0.045328
22:30:56|0.045328
22:30:56|0.045344
22:30:57|0.045344
22:30:59|0.045344
22:30:59|0.045344
22:31:00|0.045344
22:31:01|0.045334
22:31:02|0.045328
22:31:03|0.045328
22:31:05|0.045332
22:31:05|0.045332
22:31:07|0.04533
22:31:07|0.04533
22:31:08|0.04533
22:31:09|0.04533
22:31:11|0.04533
22:31:12|0.045329
22:31:12|0.045329
22:31:13|0.045329
22:31:14|0.045329
22:31:15|0.045332
22:31:16|0.04533
22:31:17|0.04533
22:31:18|0.04533
22:31:19|0.04533
22:31:20|0.04533
22:31:21|0.04533
22:31:22|0.045329
22:31:23|0.045329
22:31:24|0.045329
22:31:26|0.045326
22:31:26|0.045326
22:31:27|0.045326
22:31:28|0.045326
22:31:29|0.045326
22:31:31|0.045326
22:31:33|0.045328
22:31:34|0.045343
22:31:35|0.045343
22:31:36|0.045333
22:31:37|0.045333
22:31:38|0.045344
22:31:39|0.045335
22:31:40|0.045335
22:31:41|0.045334
22:31:42|0.045334
22:31:44|0.04533
22:31:44|0.04533
22:31:45|0.04533
22:31:46|0.04533
22:31:47|0.04533
22:31:48|0.04533
22:31:49|0.04533
22:31:50|0.04533
22:31:52|0.04533
22:31:52|0.04533
22:31:53|0.04533
22:31:55|0.045314
22:31:56|0.045314
22:31:57|0.045321
22:31:58|0.045321
22:31:59|0.045317
22:31:59|0.045317
22:32:01|0.045316
22:32:01|0.045316
22:32:03|0.045319
22:32:03|0.045329
22:32:05|0.045329
22:32:06|0.045329
22:32:07|0.045322
22:32:08|0.045322
22:32:08|0.045311
22:32:09|0.04529
22:32:11|0.045285
22:32:12|0.04527
22:32:12|0.04526
22:32:13|0.045251
22:32:15|0.045251
22:32:16|0.045251
22:32:16|0.045251
22:32:17|0.045251
22:32:19|0.045265
22:32:20|0.04527
22:32:21|0.045269
22:32:22|0.045269
22:32:22|0.04526
22:32:24|0.04526
22:32:24|0.04527
22:32:26|0.045265
22:32:27|0.045269
22:32:28|0.045269
22:32:29|0.045279
22:32:30|0.045279
22:32:31|0.045284
22:32:33|0.045308
22:32:34|0.045308
22:32:35|0.045308
22:32:36|0.045308
22:32:37|0.045307
22:32:38|0.045307
22:32:38|0.045307
22:32:40|0.045307
22:32:41|0.045309
22:32:42|0.045309
22:32:43|0.045307
22:32:44|0.045302
22:32:45|0.045302
22:32:46|0.045302
22:32:47|0.045302
22:32:48|0.045302
22:32:49|0.045315
22:32:50|0.045315
22:32:51|0.045315
22:32:52|0.045316
22:32:53|0.045316
22:32:54|0.045373
22:32:55|0.045401
22:32:56|0.045408
22:32:57|0.045408
22:32:58|0.045408
22:32:59|0.045404
22:33:00|0.045404
22:33:01|0.045404
22:33:02|0.0454
22:33:03|0.0454
22:33:04|0.045407
22:33:05|0.045407
22:33:06|0.045407
22:33:08|0.04541
22:33:08|0.045419
22:33:09|0.04542
22:33:10|0.04542
22:33:11|0.04541
22:33:12|0.045411
22:33:13|0.045411
22:33:14|0.045404
22:33:15|0.045404
22:33:17|0.045404
22:33:18|0.045404
22:33:18|0.045423
22:33:19|0.045423
22:33:20|0.045424
22:33:21|0.045424
22:33:22|0.045418
22:33:23|0.045418
22:33:24|0.045418
22:33:26|0.045418
22:33:26|0.045425
22:33:28|0.045438
22:33:28|0.045438
22:33:29|0.04543
22:33:30|0.045434
22:33:32|0.045438
22:33:33|0.04545
22:33:33|0.045478
22:33:34|0.045473
22:33:35|0.045478
22:33:36|0.045478
22:33:38|0.045471
22:33:38|0.045471
22:33:40|0.045471
22:33:41|0.045471
22:33:42|0.045465
22:33:42|0.045465
22:33:43|0.045465
22:33:44|0.045452
22:33:46|0.045452
22:33:46|0.045451
22:33:48|0.045451
22:33:49|0.045443
22:33:50|0.045443
22:33:51|0.04545
22:33:52|0.04545
22:33:52|0.045463
22:33:53|0.045463
22:33:55|0.045491
22:33:56|0.045485
22:33:57|0.045479
22:33:58|0.045479
22:33:59|0.045479
22:34:00|0.045479
22:34:01|0.045479
22:34:02|0.045485
22:34:03|0.045479
22:34:04|0.045479
22:34:05|0.045479
22:34:06|0.045479
22:34:07|0.045479
22:34:08|0.04549
22:34:09|0.045491
22:34:10|0.045507
22:34:11|0.045506
22:34:12|0.045506
22:34:13|0.045514
22:34:14|0.045514
22:34:15|0.045514
22:34:16|0.04551
22:34:17|0.045514
22:34:18|0.045515
22:34:19|0.045529
22:34:20|0.04553
22:34:21|0.045532
22:34:22|0.045532
22:34:23|0.045538
22:34:24|0.04555
22:34:25|0.045552
22:34:26|0.045551
22:34:27|0.045551
22:34:28|0.045551
22:34:29|0.045541
22:34:30|0.045541
22:34:31|0.045551
22:34:32|0.045551
22:34:33|0.045551
22:34:35|0.045532
22:34:35|0.045532
22:34:37|0.045536
22:34:37|0.045519
22:34:39|0.045519
22:34:39|0.045519
22:34:40|0.045519
22:34:42|0.045519
22:34:42|0.045519
22:34:43|0.045519
22:34:44|0.045519
22:34:45|0.04553
22:34:47|0.04552
22:34:47|0.045519
22:34:48|0.045514
22:34:49|0.045515
22:34:50|0.045515
22:34:52|0.045479
22:34:52|0.045479
22:34:54|0.045489
22:34:54|0.045489
22:34:55|0.045471
22:34:57|0.045462
22:34:58|0.045445
22:34:59|0.045445
22:34:59|0.045445
22:35:00|0.045448
22:35:01|0.045448
22:35:02|0.045448
22:35:03|0.045442
22:35:04|0.045439
22:35:05|0.045439
22:35:06|0.04544
22:35:07|0.045438
22:35:08|0.045438
22:35:09|0.04542
22:35:10|0.04542
22:35:12|0.045411
22:35:12|0.045411
22:35:13|0.045412
22:35:15|0.04541
22:35:16|0.045413
22:35:16|0.045413
22:35:18|0.045426
22:35:18|0.045426
22:35:20|0.04543
22:35:21|0.04543
22:35:21|0.045422
22:35:23|0.045428
22:35:24|0.045428
22:35:25|0.045431
22:35:26|0.045432
22:35:27|0.045433
22:35:28|0.045433
22:35:28|0.045433
22:35:29|0.04543
22:35:30|0.045423
22:35:32|0.045423
22:35:32|0.045411
22:35:33|0.045411
22:35:36|0.045424
22:35:37|0.045424
22:35:38|0.045439
22:35:38|0.04544
22:35:39|0.045445
22:35:41|0.045445
22:35:42|0.045451
22:35:43|0.045454
22:35:43|0.045463
22:35:45|0.0455
22:35:46|0.045503
22:35:48|0.045505
22:35:48|0.045521
22:35:49|0.045537
22:35:50|0.045551
22:35:52|0.045551
22:35:52|0.045559
22:35:53|0.045565
22:35:54|0.045563
22:35:56|0.045566
22:35:56|0.04556
22:35:58|0.045565
22:35:58|0.045565
22:35:59|0.045556
22:36:00|0.045566
22:36:01|0.045568
22:36:02|0.045569
22:36:03|0.045582
22:36:04|0.045567
22:36:05|0.045572
22:36:06|0.045567
22:36:07|0.045578
22:36:08|0.045584
22:36:09|0.045584
22:36:10|0.045584
22:36:11|0.045585
22:36:12|0.045585
22:36:14|0.045577
22:36:14|0.045574
22:36:15|0.045567
22:36:17|0.045556
22:36:17|0.045551
22:36:18|0.04555
22:36:19|0.045536
22:36:21|0.045547
22:36:21|0.045534
22:36:22|0.045534
22:36:23|0.045534
22:36:24|0.045528
22:36:25|0.045515
22:36:26|0.045534
22:36:27|0.045529
22:36:28|0.045529
22:36:30|0.045529
22:36:30|0.045529
22:36:31|0.045515
22:36:32|0.045527
22:36:33|0.045529
22:36:34|0.04553
22:36:36|0.045536
22:36:38|0.045536
22:36:39|0.04553
22:36:40|0.045536
22:36:41|0.045532
22:36:42|0.045536
22:36:43|0.045531
22:36:44|0.045541
22:36:45|0.045537
22:36:46|0.045537
22:36:47|0.045542
22:36:48|0.045542
22:36:50|0.045542
22:36:50|0.045542
22:36:51|0.045538
22:36:52|0.045538
22:36:53|0.045533
22:36:55|0.045531
22:36:55|0.045525
22:36:56|0.045524
22:36:57|0.045524
22:36:58|0.045524
22:37:00|0.04552
22:37:00|0.04552
22:37:02|0.045509
22:37:03|0.045509
22:37:03|0.045515
22:37:04|0.045521
22:37:05|0.045521
22:37:06|0.04553
22:37:07|0.04554
22:37:08|0.045555
22:37:10|0.045555
22:37:10|0.045555
22:37:12|0.045535
22:37:12|0.045531
22:37:13|0.045519
22:37:15|0.045519
22:37:16|0.04549
22:37:16|0.045479
22:37:17|0.045474
22:37:18|0.045463
22:37:19|0.045464
22:37:21|0.045467
22:37:21|0.045458
22:37:22|0.045453
22:37:23|0.045439
22:37:24|0.045422
22:37:25|0.045404
22:37:26|0.045404
22:37:27|0.045396
22:37:28|0.045406
22:37:30|0.045406
22:37:30|0.045385
22:37:31|0.04538
22:37:33|0.045377
22:37:34|0.045369
22:37:34|0.045367
22:37:35|0.045349
22:37:37|0.045338
22:37:38|0.045323
22:37:40|0.045335
22:37:41|0.045335
22:37:42|0.045354
22:37:43|0.045332
22:37:44|0.045332
22:37:44|0.045329
22:37:46|0.045317
22:37:46|0.045308
22:37:48|0.0453
22:37:48|0.0453
22:37:50|0.045296
22:37:51|0.045309
22:37:52|0.045331
22:37:53|0.045331
22:37:54|0.045331
22:37:55|0.045326
22:37:56|0.045327
22:37:57|0.045327
22:37:58|0.045327
22:37:59|0.045358
22:38:00|0.045357
22:38:01|0.045353
22:38:02|0.045369
22:38:03|0.045381
22:38:04|0.045381
22:38:05|0.045418
22:38:06|0.045446
22:38:07|0.045463
22:38:08|0.045463
22:38:09|0.045463
22:38:10|0.045455
22:38:11|0.045455
22:38:12|0.045444
22:38:13|0.045439
22:38:14|0.045444
22:38:15|0.045444
22:38:16|0.045424
22:38:17|0.045424
22:38:18|0.045424
22:38:19|0.045388
22:38:20|0.045388
22:38:21|0.045396
22:38:22|0.045396
22:38:23|0.045403
22:38:24|0.04541
22:38:25|0.04541
22:38:26|0.04541
22:38:27|0.045389
22:38:28|0.04539
22:38:29|0.045401
22:38:30|0.045394
22:38:31|0.045391
22:38:32|0.045385
22:38:33|0.045385
22:38:34|0.045385
22:38:35|0.045385
22:38:36|0.045385
22:38:37|0.045386
22:38:39|0.045397
22:38:40|0.045398
22:38:40|0.045396
22:38:41|0.045411
22:38:42|0.045415
22:38:43|0.045415
22:38:44|0.045416
22:38:45|0.045416
22:38:46|0.0454
22:38:47|0.045419
22:38:49|0.045419
22:38:49|0.045419
22:38:50|0.045429
22:38:52|0.045429
22:38:52|0.045429
22:38:54|0.045429
22:38:55|0.045429
22:38:55|0.045429
22:38:56|0.045426
22:38:57|0.045426
22:38:58|0.045426
22:39:00|0.04541
22:39:01|0.04541
22:39:01|0.04541
22:39:03|0.045411
22:39:04|0.045395
22:39:05|0.045395
22:39:05|0.045394
22:39:07|0.045375
22:39:07|0.045365
22:39:09|0.04535
22:39:09|0.04534
22:39:10|0.045327
22:39:12|0.045329
22:39:13|0.045326
22:39:13|0.045318
22:39:15|0.045318
22:39:15|0.045319
22:39:17|0.045319
22:39:17|0.045319
22:39:18|0.04532
22:39:20|0.04532
22:39:21|0.04532
22:39:22|0.04532
22:39:22|0.04532
22:39:24|0.04532
22:39:24|0.045321
22:39:25|0.045301
22:39:27|0.045301
22:39:27|0.045306
22:39:29|0.045306
22:39:29|0.045305
22:39:31|0.045301
22:39:32|0.045301
22:39:33|0.045301
22:39:34|0.0453
22:39:35|0.045312
22:39:35|0.045308
22:39:37|0.045308
22:39:37|0.045321
22:39:39|0.045323
22:39:39|0.045321
22:39:41|0.045336
22:39:42|0.045331
22:39:43|0.045336
22:39:44|0.045361
22:39:45|0.045405
22:39:46|0.045391
22:39:47|0.045382
22:39:48|0.045382
22:39:49|0.045382
22:39:50|0.045382
22:39:51|0.045391
22:39:52|0.045391
22:39:53|0.045382
22:39:54|0.045382
22:39:55|0.045382
22:39:56|0.045382
22:39:57|0.045382
22:39:58|0.045382
22:39:59|0.045382
22:40:00|0.045385
22:40:01|0.045382
22:40:02|0.045382
22:40:03|0.04537
22:40:04|0.045376
22:40:05|0.045376
22:40:07|0.045369
22:40:07|0.045366
22:40:08|0.04537
22:40:09|0.04537
22:40:10|0.04537
22:40:11|0.04537
22:40:12|0.04537
22:40:13|0.045372
22:40:14|0.0454
22:40:15|0.045383
22:40:16|0.045391
22:40:17|0.045388
22:40:18|0.045387
22:40:19|0.045387
22:40:20|0.045387
22:40:21|0.045381
22:40:22|0.045381
22:40:23|0.045385
22:40:25|0.045385
22:40:25|0.045386
22:40:26|0.045386
22:40:27|0.045386
22:40:28|0.045386
22:40:29|0.045386
22:40:30|0.045386
22:40:31|0.045394
22:40:32|0.045394
22:40:33|0.045394
22:40:34|0.0454
22:40:35|0.0454
22:40:36|0.0454
22:40:37|0.0454
22:40:38|0.045421
22:40:40|0.045434
22:40:41|0.045434
22:40:41|0.045427
22:40:42|0.045427
22:40:44|0.045436
22:40:45|0.045436
22:40:46|0.045438
22:40:47|0.045438
22:40:48|0.045438
22:40:49|0.045442
22:40:50|0.045441
22:40:51|0.045443
22:40:52|0.045443
22:40:53|0.045443
22:40:54|0.045443
22:40:55|0.045443
22:40:56|0.045444
22:40:57|0.045444
22:40:58|0.045444
22:40:59|0.045444
22:41:00|0.045444
22:41:01|0.045444
22:41:02|0.045437
22:41:03|0.045423
22:41:04|0.045423
22:41:05|0.045423
22:41:06|0.045423
22:41:07|0.045427
22:41:08|0.045417
22:41:09|0.045417
22:41:10|0.045417
22:41:11|0.045417
22:41:12|0.045417
22:41:13|0.045417
22:41:14|0.045418
22:41:15|0.045418
22:41:16|0.045417
22:41:17|0.045404
22:41:18|0.045397
22:41:19|0.045387
22:41:20|0.045386
22:41:21|0.045382
22:41:22|0.04538
22:41:23|0.045371
22:41:24|0.045371
22:41:25|0.045371
22:41:26|0.045371
22:41:27|0.045371
22:41:28|0.045354
22:41:29|0.04535
22:41:30|0.04535
22:41:31|0.04535
22:41:32|0.04535
22:41:33|0.04535
22:41:34|0.04535
22:41:35|0.04535
22:41:36|0.04535
22:41:37|0.04535
22:41:38|0.04535
22:41:39|0.045356
22:41:40|0.045356
22:41:42|0.045363
22:41:43|0.045368
22:41:44|0.045371
22:41:45|0.045371
22:41:46|0.045371
22:41:47|0.04537
22:41:48|0.045359
22:41:49|0.045359
22:41:50|0.045359
22:41:51|0.045358
22:41:52|0.045358
22:41:53|0.045354
22:41:54|0.045354
22:41:55|0.045354
22:41:56|0.045354
22:41:57|0.045354
22:41:58|0.045359
22:41:59|0.045359
22:42:00|0.045359
22:42:01|0.045371
22:42:02|0.045371
22:42:03|0.045371
22:42:04|0.045371
22:42:05|0.045371
22:42:06|0.04536
22:42:07|0.045362
22:42:08|0.045359
22:42:09|0.045359
22:42:10|0.045349
22:42:11|0.045337
22:42:12|0.045337
22:42:13|0.045337
22:42:14|0.045337
22:42:15|0.045337
22:42:16|0.045337
22:42:17|0.045332
22:42:18|0.045332
22:42:19|0.045341
22:42:20|0.045347
22:42:21|0.045312
22:42:22|0.045352
22:42:23|0.045352
22:42:24|0.045344
22:42:25|0.045348
22:42:26|0.045348
22:42:27|0.045348
22:42:28|0.045348
22:42:29|0.045348
22:42:30|0.045348
22:42:31|0.045348
22:42:32|0.045348
22:42:33|0.045348
22:42:34|0.045351
22:42:35|0.045358
22:42:36|0.045358
22:42:37|0.045365
22:42:38|0.045365
22:42:39|0.045366
22:42:40|0.045366
22:42:41|0.045366
22:42:43|0.045369
22:42:43|0.045369
22:42:44|0.045366
22:42:45|0.045391
22:42:46|0.045377
22:42:48|0.045377
22:42:49|0.045377
22:42:50|0.045377
22:42:51|0.045377
22:42:52|0.045377
22:42:53|0.045377
22:42:54|0.045377
22:42:55|0.045379
22:42:56|0.045355
22:42:58|0.045371
22:42:58|0.045371
22:42:59|0.045371
22:43:00|0.045371
22:43:01|0.045371
22:43:02|0.045371
22:43:03|0.045369
22:43:04|0.045369
22:43:05|0.045369
22:43:06|0.045369
22:43:08|0.045369
22:43:09|0.045372
22:43:09|0.045372
22:43:11|0.045364
22:43:11|0.045364
22:43:12|0.045364
22:43:13|0.045364
22:43:14|0.045364
22:43:15|0.045364
22:43:16|0.045364
22:43:17|0.045364
22:43:19|0.045364
22:43:19|0.045364
22:43:20|0.045364
22:43:21|0.045379
22:43:22|0.045379
22:43:23|0.045374
22:43:24|0.045374
22:43:25|0.045374
22:43:26|0.045382
22:43:27|0.045382
22:43:28|0.045382
22:43:29|0.045382
22:43:30|0.045382
22:43:31|0.045382
22:43:32|0.045382
22:43:33|0.045376
22:43:34|0.045376
22:43:35|0.045376
22:43:36|0.04536
22:43:37|0.045376
22:43:38|0.045376
22:43:39|0.045376
22:43:40|0.045376
22:43:41|0.045376
22:43:42|0.045376
22:43:44|0.045371
22:43:45|0.045371
22:43:45|0.045371
22:43:46|0.045356
22:43:48|0.045375
22:43:48|0.045375
22:43:49|0.045375
22:43:51|0.045386
22:43:52|0.045383
22:43:53|0.045383
22:43:54|0.045383
22:43:55|0.045383
22:43:56|0.045383
22:43:57|0.045383
22:43:58|0.045375
22:43:59|0.045375
22:44:00|0.045375
22:44:01|0.045351
22:44:02|0.045404
22:44:03|0.045413
22:44:04|0.045413
22:44:05|0.045421
22:44:06|0.045421
22:44:07|0.045421
22:44:08|0.045421
22:44:09|0.045437
22:44:11|0.04544
22:44:12|0.045433
22:44:12|0.045435
22:44:13|0.045435
22:44:14|0.045435
22:44:15|0.045435
22:44:16|0.045435
22:44:18|0.045435
22:44:18|0.045435
22:44:19|0.045429
22:44:21|0.045429
22:44:22|0.045436
22:44:22|0.045448
22:44:23|0.045448
22:44:24|0.045442
22:44:25|0.045441
22:44:26|0.045441
22:44:27|0.045441
22:44:28|0.045441
22:44:30|0.045441
22:44:30|0.045441
22:44:31|0.045441
22:44:32|0.045441
22:44:33|0.045436
22:44:34|0.045434
22:44:35|0.045434
22:44:37|0.04544
22:44:37|0.04544
22:44:38|0.045437
22:44:39|0.045437
22:44:40|0.045437
22:44:41|0.045436
22:44:42|0.045436
22:44:44|0.045436
22:44:45|0.045427
22:44:46|0.045418
22:44:47|0.045418
22:44:48|0.045418
22:44:49|0.045418
22:44:51|0.045431
22:44:51|0.045431
22:44:53|0.045431
22:44:54|0.045431
22:44:55|0.045431
22:44:55|0.045432
22:44:56|0.045426
22:44:57|0.045426
22:44:58|0.045426
22:44:59|0.045424
22:45:01|0.045424
22:45:01|0.045424
22:45:02|0.045424
22:45:03|0.045424
22:45:05|0.045424
22:45:05|0.04543
22:45:06|0.045431
22:45:07|0.045436
22:45:08|0.045441
22:45:09|0.045448
22:45:11|0.045445
22:45:11|0.045439
22:45:12|0.04545
22:45:13|0.045441
22:45:14|0.045442
22:45:15|0.045442
22:45:17|0.045442
22:45:17|0.045449
22:45:18|0.045449
22:45:19|0.04545
22:45:20|0.04545
22:45:21|0.04545
22:45:22|0.04545
22:45:24|0.04545
22:45:24|0.04545
22:45:25|0.045448
22:45:26|0.045453
22:45:27|0.045453
22:45:28|0.045453
22:45:29|0.04546
22:45:31|0.04546
22:45:31|0.045457
22:45:32|0.045457
22:45:34|0.045457
22:45:35|0.045458
22:45:36|0.045458
22:45:37|0.04546
22:45:38|0.04546
22:45:39|0.04546
22:45:40|0.04546
22:45:40|0.04546
22:45:42|0.04546
22:45:42|0.045448
22:45:43|0.045445
22:45:46|0.045448
22:45:47|0.045448
22:45:47|0.045448
22:45:50|0.045448
22:45:51|0.045448
22:45:52|0.04544
22:45:52|0.04544
22:45:53|0.045441
22:45:55|0.045423
22:45:55|0.045423
22:45:56|0.045417
22:45:57|0.045417
22:45:58|0.045417
22:46:00|0.045417
22:46:01|0.045417
22:46:01|0.04541
22:46:02|0.04539
22:46:03|0.04539
22:46:04|0.045375
22:46:05|0.045369
22:46:06|0.045349
22:46:07|0.045349
22:46:08|0.045357
22:46:09|0.045355
22:46:10|0.045353
22:46:11|0.045349
22:46:12|0.045349
22:46:13|0.045349
22:46:14|0.045349
22:46:15|0.045349
22:46:16|0.045348
22:46:18|0.045346
22:46:19|0.045348
22:46:20|0.045348
22:46:21|0.045336
22:46:22|0.045335
22:46:23|0.045335
22:46:24|0.045346
22:46:25|0.045346
22:46:26|0.045333
22:46:27|0.045335
22:46:28|0.045335
22:46:29|0.045328
22:46:30|0.04531
22:46:31|0.045301
22:46:32|0.045301
22:46:33|0.045304
22:46:34|0.045305
22:46:35|0.045293
22:46:36|0.045293
22:46:37|0.045297
22:46:38|0.045297
22:46:39|0.045297
22:46:40|0.045303
22:46:41|0.045297
22:46:43|0.045295
22:46:43|0.045295
22:46:44|0.045295
22:46:46|0.045304
22:46:47|0.045304
22:46:48|0.045304
22:46:49|0.045304
22:46:50|0.045304
22:46:51|0.045304
22:46:52|0.045296
22:46:53|0.045296
22:46:54|0.045296
22:46:55|0.045296
22:46:57|0.045296
22:46:58|0.04529
22:46:58|0.045291
22:47:00|0.045291
22:47:00|0.045291
22:47:02|0.045291
22:47:03|0.045291
22:47:04|0.045291
22:47:05|0.045291
22:47:05|0.045291
22:47:07|0.045285
22:47:08|0.045303
22:47:09|0.045304
22:47:10|0.045304
22:47:11|0.045291
22:47:12|0.045291
22:47:13|0.045291
22:47:14|0.045291
22:47:14|0.045291
22:47:16|0.045307
22:47:16|0.045291
22:47:17|0.04529
22:47:18|0.04529
22:47:20|0.045291
22:47:21|0.045291
22:47:21|0.045292
22:47:23|0.045292
22:47:24|0.045292
22:47:24|0.045291
22:47:26|0.045291
22:47:27|0.045291
22:47:28|0.045291
22:47:28|0.045302
22:47:29|0.045306
22:47:31|0.045306
22:47:32|0.045306
22:47:33|0.045306
22:47:34|0.045312
22:47:35|0.045312
22:47:36|0.045312
22:47:37|0.045326
22:47:38|0.045309
22:47:39|0.045309
22:47:40|0.045321
22:47:41|0.045321
22:47:42|0.045321
22:47:43|0.045321
22:47:44|0.045321
22:47:45|0.045325
22:47:46|0.045325
22:47:48|0.045309
22:47:49|0.045309
22:47:49|0.045313
22:47:51|0.045313
22:47:51|0.045313
22:47:52|0.045313
22:47:53|0.045313
22:47:54|0.045313
22:47:55|0.045313
22:47:56|0.045313
22:47:57|0.045313
22:47:58|0.045313
22:47:59|0.045307
22:48:00|0.045307
22:48:01|0.045328
22:48:02|0.045328
22:48:03|0.045328
22:48:05|0.045328
22:48:06|0.045328
22:48:07|0.045318
22:48:08|0.045318
22:48:09|0.045325
22:48:10|0.045325
22:48:11|0.045304
22:48:12|0.045304
22:48:13|0.045304
22:48:14|0.045318
22:48:15|0.045318
22:48:16|0.045313
22:48:17|0.045313
22:48:18|0.045313
22:48:19|0.045296
22:48:20|0.045305
22:48:21|0.045291
22:48:22|0.045291
22:48:23|0.045304
22:48:24|0.045304
22:48:25|0.045304
22:48:26|0.045304
22:48:27|0.045304
22:48:28|0.045304
22:48:29|0.045292
22:48:30|0.045303
22:48:31|0.045303
22:48:32|0.045305
22:48:33|0.04526
22:48:34|0.045261
22:48:35|0.045261
22:48:36|0.045261
22:48:37|0.045263
22:48:38|0.045251
22:48:39|0.045247
22:48:40|0.045247
22:48:41|0.045247
22:48:42|0.045246
22:48:43|0.045246
22:48:44|0.045246
22:48:45|0.045247
22:48:46|0.045247
22:48:47|0.045247
22:48:49|0.045247
22:48:50|0.045247
22:48:51|0.045281
22:48:52|0.045281
22:48:53|0.045281
22:48:54|0.045262
22:48:55|0.045281
22:48:57|0.045281
22:48:57|0.045281
22:48:58|0.045281
22:48:59|0.045281
22:49:01|0.045281
22:49:01|0.04529
22:49:03|0.04529
22:49:03|0.045316
22:49:05|0.04532
22:49:06|0.045322
22:49:07|0.045322
22:49:08|0.045322
22:49:09|0.045322
22:49:10|0.045322
22:49:11|0.045351
22:49:12|0.045351
22:49:13|0.045337
22:49:14|0.045337
22:49:15|0.045337
22:49:16|0.045335
22:49:17|0.045334
22:49:18|0.045334
22:49:19|0.045334
22:49:20|0.045334
22:49:21|0.045334
22:49:22|0.04533
22:49:23|0.045337
22:49:24|0.045337
22:49:25|0.045337
22:49:26|0.045337
22:49:27|0.045337
22:49:28|0.04534
22:49:29|0.04534
22:49:30|0.04534
22:49:31|0.04534
22:49:32|0.04534
22:49:33|0.04534
22:49:34|0.045342
22:49:35|0.045324
22:49:36|0.045324
22:49:37|0.045336
22:49:39|0.045336
22:49:39|0.045337
22:49:40|0.045337
22:49:41|0.045337
22:49:42|0.045336
22:49:43|0.045336
22:49:45|0.045336
22:49:46|0.045336
22:49:46|0.045331
22:49:47|0.045331
22:49:49|0.045334
22:49:50|0.045349
22:49:51|0.045349
22:49:52|0.045346
22:49:53|0.045346
22:49:54|0.045346
22:49:55|0.045346
22:49:56|0.045346
22:49:57|0.045346
22:49:58|0.045347
22:49:59|0.045347
22:50:00|0.045347
22:50:01|0.045347
22:50:02|0.045347
22:50:03|0.04535
22:50:04|0.04535
22:50:05|0.04535
22:50:06|0.04535
22:50:07|0.04535
22:50:08|0.04535
22:50:09|0.04535
22:50:10|0.04535
22:50:11|0.045351
22:50:13|0.045352
22:50:14|0.045352
22:50:16|0.045352
22:50:17|0.04536
22:50:17|0.04536
22:50:19|0.04536
22:50:19|0.04536
22:50:21|0.045367
22:50:21|0.045368
22:50:22|0.045371
22:50:24|0.045371
22:50:24|0.045376
22:50:26|0.045376
22:50:27|0.045398
22:50:28|0.0454
22:50:29|0.0454
22:50:30|0.045419
22:50:31|0.045419
22:50:32|0.045419
22:50:33|0.045432
22:50:34|0.045432
22:50:35|0.045431
22:50:36|0.045431
22:50:37|0.045431
22:50:38|0.045437
22:50:39|0.045437
22:50:40|0.045437
22:50:41|0.045437
22:50:42|0.045437
22:50:43|0.045428
22:50:44|0.045428
22:50:45|0.045439
22:50:46|0.045439
22:50:48|0.045383
22:50:48|0.045383
22:50:49|0.045382
22:50:51|0.045382
22:50:52|0.045382
22:50:54|0.045351
22:50:55|0.045367
22:50:56|0.045365
22:50:57|0.045365
22:50:58|0.045364
22:50:59|0.045364
22:51:00|0.045364
22:51:01|0.045364
22:51:02|0.045364
22:51:03|0.045364
22:51:04|0.045366
22:51:05|0.045363
22:51:06|0.045363
22:51:07|0.045363
22:51:09|0.045338
22:51:09|0.045338
22:51:10|0.045338
22:51:11|0.045321
22:51:12|0.045321
22:51:14|0.045288
22:51:14|0.045287
22:51:15|0.045288
22:51:16|0.045286
22:51:18|0.045286
22:51:18|0.04527
22:51:19|0.04527
22:51:20|0.045308
22:51:22|0.04532
22:51:22|0.04532
22:51:23|0.04532
22:51:25|0.045323
22:51:26|0.045323
22:51:27|0.045323
22:51:28|0.045323
22:51:29|0.045323
22:51:30|0.04533
22:51:31|0.04533
22:51:32|0.045329
22:51:33|0.045329
22:51:34|0.045337
22:51:35|0.045339
22:51:37|0.045339
22:51:38|0.045336
22:51:39|0.045336
22:51:40|0.045344
22:51:41|0.045346
22:51:42|0.04536
22:51:43|0.045368
22:51:44|0.04537
22:51:45|0.04537
22:51:46|0.045378
22:51:47|0.045372
22:51:48|0.045395
22:51:49|0.045395
22:51:50|0.045395
22:51:51|0.045395
22:51:52|0.045402
22:51:53|0.045402
22:51:54|0.045403
22:51:55|0.045404
22:51:56|0.045411
22:51:57|0.04542
22:51:58|0.0455
22:51:59|0.045494
22:52:00|0.045499
22:52:01|0.045523
22:52:02|0.045539
22:52:03|0.045534
22:52:04|0.045535
22:52:05|0.045538
22:52:06|0.045538
22:52:07|0.045538
22:52:08|0.045545
22:52:09|0.045544
22:52:10|0.04554
22:52:11|0.045546
22:52:12|0.045546
22:52:13|0.045546
22:52:14|0.045546
22:52:15|0.045546
22:52:16|0.045552
22:52:17|0.045552
22:52:18|0.045556
22:52:19|0.045556
22:52:20|0.045556
22:52:21|0.045556
22:52:22|0.045556
22:52:23|0.045556
22:52:24|0.045556
22:52:25|0.045569
22:52:26|0.045571
22:52:27|0.045574
22:52:28|0.045583
22:52:29|0.045583
22:52:30|0.045618
22:52:31|0.045604
22:52:32|0.045596
22:52:33|0.045598
22:52:34|0.045601
22:52:35|0.045613
22:52:36|0.045597
22:52:38|0.04558
22:52:39|0.04558
22:52:40|0.045583
22:52:41|0.045586
22:52:42|0.045578
22:52:44|0.045568
22:52:45|0.045569
22:52:46|0.045556
22:52:46|0.045557
22:52:48|0.045557
22:52:49|0.045557
22:52:49|0.045557
22:52:51|0.045557
22:52:52|0.045552
22:52:52|0.045547
22:52:53|0.045549
22:52:55|0.045556
22:52:56|0.045557
22:52:56|0.045562
22:52:58|0.045562
22:52:58|0.045562
22:53:00|0.045562
22:53:01|0.045556
22:53:01|0.045556
22:53:02|0.045555
22:53:04|0.045556
22:53:05|0.045556
22:53:05|0.045556
22:53:06|0.045556
22:53:08|0.045561
22:53:09|0.045561
22:53:10|0.045561
22:53:10|0.045561
22:53:11|0.045559
22:53:13|0.045569
22:53:13|0.045569
22:53:14|0.045576
22:53:16|0.045576
22:53:17|0.045578
22:53:18|0.045586
22:53:18|0.045586
22:53:20|0.045586
22:53:21|0.045583
22:53:22|0.045578
22:53:23|0.045578
22:53:24|0.045549
22:53:25|0.045547
22:53:26|0.045544
22:53:27|0.045539
22:53:28|0.045539
22:53:29|0.045539
22:53:30|0.0455
22:53:31|0.045504
22:53:32|0.045504
22:53:33|0.045486
22:53:34|0.045486
22:53:35|0.045467
22:53:36|0.04546
22:53:37|0.045466
22:53:39|0.045482
22:53:40|0.045474
22:53:41|0.04548
22:53:42|0.04548
22:53:43|0.04548
22:53:44|0.04548
22:53:45|0.04548
22:53:46|0.04549
22:53:47|0.045479
22:53:48|0.045474
22:53:49|0.045474
22:53:50|0.045474
22:53:51|0.045474
22:53:53|0.045474
22:53:54|0.045474
22:53:54|0.045474
22:53:55|0.045474
22:53:57|0.045465
22:53:58|0.045466
22:53:58|0.045466
22:54:00|0.045462
22:54:00|0.045456
22:54:01|0.045451
22:54:03|0.045432
22:54:04|0.045432
22:54:05|0.045402
22:54:06|0.045406
22:54:07|0.045406
22:54:09|0.045406
22:54:09|0.045406
22:54:10|0.045401
22:54:11|0.045401
22:54:12|0.045402
22:54:13|0.045402
22:54:14|0.045391
22:54:15|0.045396
22:54:17|0.045386
22:54:17|0.045386
22:54:19|0.045386
22:54:20|0.045386
22:54:20|0.045386
22:54:22|0.045397
22:54:22|0.045397
22:54:24|0.045409
22:54:25|0.045407
22:54:25|0.045407
22:54:27|0.045407
22:54:28|0.045407
22:54:28|0.045406
22:54:29|0.045408
22:54:30|0.045408
22:54:31|0.045408
22:54:33|0.045408
22:54:33|0.045409
22:54:34|0.045433
22:54:36|0.045433
22:54:36|0.045433
22:54:38|0.045433
22:54:39|0.045452
22:54:41|0.045462
22:54:41|0.045457
22:54:43|0.045457
22:54:43|0.045455
22:54:45|0.045455
22:54:46|0.045455
22:54:47|0.045455
22:54:48|0.045455
22:54:49|0.04546
22:54:50|0.045459
22:54:51|0.045459
22:54:52|0.04546
22:54:53|0.04546
22:54:54|0.045471
22:54:55|0.045471
22:54:56|0.04547
22:54:58|0.045463
22:54:58|0.045457
22:55:00|0.045457
22:55:01|0.045457
22:55:01|0.045457
22:55:03|0.045457
22:55:04|0.04544
22:55:05|0.04544
22:55:06|0.045441
22:55:07|0.045455
22:55:08|0.045445
22:55:09|0.045445
22:55:10|0.045445
22:55:11|0.045445
22:55:12|0.045445
22:55:13|0.045445
22:55:14|0.045445
22:55:15|0.045445
22:55:16|0.045447
22:55:17|0.045446
22:55:18|0.045446
22:55:19|0.045442
22:55:20|0.045442
22:55:21|0.045442
22:55:22|0.045436
22:55:23|0.045436
22:55:24|0.045436
22:55:25|0.045438
22:55:26|0.045438
22:55:27|0.045438
22:55:28|0.045437
22:55:29|0.045431
22:55:30|0.045431
22:55:31|0.045416
22:55:32|0.045408
22:55:33|0.045408
22:55:34|0.045408
22:55:35|0.045408
22:55:36|0.045409
22:55:37|0.045409
22:55:38|0.045409
22:55:39|0.045409
22:55:40|0.045409
22:55:41|0.045408
22:55:42|0.045404
22:55:43|0.045404
22:55:44|0.045409
22:55:45|0.045403
22:55:46|0.045403
22:55:47|0.045403
22:55:48|0.045392
22:55:49|0.045392
22:55:50|0.045392
22:55:51|0.045388
22:55:52|0.045388
22:55:53|0.045383
22:55:54|0.045376
22:55:56|0.04537
22:55:56|0.04537
22:55:58|0.04537
22:55:58|0.04535
22:56:00|0.045346
22:56:00|0.045346
22:56:02|0.045346
22:56:03|0.045346
22:56:04|0.045325
22:56:05|0.045331
22:56:06|0.045331
22:56:06|0.045331
22:56:08|0.045329
22:56:09|0.04534
22:56:10|0.045364
22:56:10|0.045368
22:56:12|0.045395
22:56:13|0.045382
22:56:14|0.045407
22:56:15|0.045434
22:56:16|0.045417
22:56:17|0.045414
22:56:17|0.045403
22:56:19|0.045403
22:56:20|0.045421
22:56:20|0.045447
22:56:22|0.045447
22:56:23|0.045445
22:56:24|0.045445
22:56:25|0.045468
22:56:26|0.045471
22:56:26|0.045471
22:56:27|0.04546
22:56:28|0.045451
22:56:29|0.045451
22:56:30|0.045418
22:56:31|0.045418
22:56:33|0.045418
22:56:34|0.045408
22:56:34|0.045408
22:56:36|0.045426
22:56:37|0.045416
22:56:37|0.045422
22:56:38|0.045424
22:56:39|0.045417
22:56:40|0.045407
22:56:42|0.045409
22:56:43|0.045409
22:56:43|0.045376
22:56:45|0.045376
22:56:45|0.045379
22:56:47|0.045353
22:56:47|0.045353
22:56:49|0.04535
22:56:50|0.045346
22:56:51|0.045333
22:56:52|0.045333
22:56:53|0.045322
22:56:54|0.045322
22:56:55|0.045326
22:56:55|0.045326
22:56:58|0.045317
22:56:59|0.045335
22:56:59|0.045326
22:57:01|0.045337
22:57:02|0.045337
22:57:02|0.045337
22:57:03|0.04533
22:57:05|0.045317
22:57:06|0.045313
22:57:06|0.045333
22:57:07|0.045344
22:57:08|0.045344
22:57:10|0.045344
22:57:11|0.045356
22:57:11|0.045352
22:57:13|0.045379
22:57:14|0.045386
22:57:14|0.0454
22:57:15|0.0454
22:57:17|0.0454
22:57:17|0.0454
22:57:18|0.0454
22:57:19|0.045391
22:57:21|0.045391
22:57:22|0.045395
22:57:23|0.045395
22:57:24|0.045395
22:57:25|0.045395
22:57:26|0.045396
22:57:26|0.045396
22:57:28|0.045396
22:57:28|0.045396
22:57:29|0.045396
22:57:30|0.045396
22:57:32|0.045396
22:57:33|0.045396
22:57:34|0.045396
22:57:35|0.045396
22:57:36|0.045362
22:57:37|0.045363
22:57:38|0.045363
22:57:39|0.045363
22:57:40|0.045363
22:57:40|0.045363
22:57:42|0.045363
22:57:42|0.045367
22:57:44|0.045367
22:57:45|0.045363
22:57:46|0.045363
22:57:47|0.045354
22:57:48|0.045354
22:57:49|0.045354
22:57:50|0.045366
22:57:51|0.045381
22:57:52|0.045381
22:57:53|0.045381
22:57:54|0.045381
22:57:55|0.045372
22:57:56|0.045366
22:57:57|0.045366
22:57:58|0.045363
22:57:59|0.045363
22:58:00|0.045363
22:58:01|0.045363
22:58:03|0.04534
22:58:04|0.04534
22:58:05|0.04535
22:58:05|0.045333
22:58:07|0.045333
22:58:08|0.045353
22:58:09|0.045363
22:58:10|0.045366
22:58:11|0.045366
22:58:12|0.045352
22:58:14|0.045352
22:58:14|0.04536
22:58:15|0.04536
22:58:16|0.04536
22:58:17|0.04536
22:58:18|0.04536
22:58:19|0.04536
22:58:21|0.045353
22:58:21|0.045338
22:58:22|0.045335
22:58:24|0.045335
22:58:25|0.045335
22:58:25|0.045335
22:58:26|0.045342
22:58:27|0.045339
22:58:28|0.045333
22:58:29|0.045333
22:58:30|0.045329
22:58:31|0.045329
22:58:32|0.045303
22:58:33|0.045297
22:58:35|0.045287
22:58:35|0.045267
22:58:36|0.04528
22:58:37|0.04528
22:58:38|0.045282
22:58:39|0.045269
22:58:40|0.045264
22:58:41|0.045256
22:58:42|0.045256
22:58:43|0.045256
22:58:44|0.045272
22:58:45|0.045281
22:58:46|0.045281
22:58:47|0.045281
22:58:48|0.045306
22:58:49|0.045317
22:58:50|0.045321
22:58:51|0.045326
22:58:52|0.045327
22:58:54|0.045327
22:58:54|0.045327
22:58:55|0.045315
22:58:56|0.045315
22:58:58|0.04531
22:59:00|0.045316
22:59:00|0.045328
22:59:01|0.045328
22:59:03|0.045328
22:59:03|0.045335
22:59:04|0.045343
22:59:06|0.045343
22:59:06|0.045345
22:59:08|0.045345
22:59:09|0.045345
22:59:10|0.045364
22:59:11|0.045383
22:59:12|0.045383
22:59:13|0.045383
22:59:14|0.045383
22:59:15|0.045383
22:59:16|0.045372
22:59:17|0.045367
22:59:18|0.045367
22:59:19|0.045378
22:59:20|0.045378
22:59:21|0.045378
22:59:22|0.045378
22:59:23|0.045378
22:59:24|0.045378
22:59:25|0.045365
22:59:26|0.045364
22:59:27|0.045373
22:59:28|0.045373
22:59:29|0.045372
22:59:30|0.045372
22:59:31|0.045376
22:59:32|0.045376
22:59:33|0.045376
22:59:34|0.045363
22:59:35|0.045331
22:59:36|0.04533
22:59:37|0.04533
22:59:38|0.04533
22:59:39|0.04533
22:59:40|0.045331
22:59:41|0.045331
22:59:42|0.045331
22:59:43|0.045331
22:59:44|0.045331
22:59:45|0.045368
22:59:46|0.045343
22:59:47|0.045343
22:59:48|0.045344
22:59:49|0.045344
22:59:50|0.045344
22:59:52|0.045344
22:59:52|0.045344
22:59:53|0.045344
22:59:54|0.045337
22:59:55|0.045337
22:59:56|0.045333
22:59:57|0.045333
22:59:59|0.045333
23:00:00|0.045325
23:00:01|0.045322
23:00:01|0.045335
23:00:02|0.045335
23:00:04|0.045335
23:00:05|0.045335
23:00:06|0.04534
23:00:07|0.045345
23:00:08|0.045374
23:00:08|0.045391
23:00:10|0.045402
23:00:11|0.045414
23:00:11|0.045419
23:00:13|0.045419
23:00:14|0.045437
23:00:15|0.045456
23:00:15|0.04545
23:00:17|0.04545
23:00:18|0.045468
23:00:19|0.045473
23:00:20|0.045471
23:00:21|0.045469
23:00:22|0.045469
23:00:23|0.045487
23:00:24|0.04549
23:00:25|0.045483
23:00:26|0.045483
23:00:27|0.045483
23:00:28|0.045497
23:00:29|0.045502
23:00:30|0.045512
23:00:31|0.045506
23:00:32|0.045506
23:00:33|0.045506
23:00:34|0.045515
23:00:35|0.045516
23:00:36|0.045515
23:00:37|0.045515
23:00:38|0.045518
23:00:39|0.045517
23:00:40|0.045517
23:00:41|0.045536
23:00:42|0.045538
23:00:43|0.045539
23:00:44|0.045559
23:00:45|0.045559
23:00:46|0.04556
23:00:47|0.045565
23:00:48|0.045574
23:00:49|0.045573
23:00:50|0.045576
23:00:51|0.045588
23:00:52|0.045588
23:00:53|0.045565
23:00:54|0.045565
23:00:55|0.045551
23:00:56|0.045544
23:00:57|0.045559
23:00:58|0.045538
23:00:59|0.045539
23:01:00|0.045559
23:01:01|0.045559
23:01:02|0.045559
23:01:03|0.045563
23:01:04|0.045571
23:01:05|0.04556
23:01:06|0.045593
23:01:08|0.045604
23:01:09|0.045604
23:01:10|0.045616
23:01:11|0.045619
23:01:11|0.045621
23:01:13|0.045627
23:01:14|0.045648
23:01:15|0.045645
23:01:16|0.045647
23:01:16|0.045654
23:01:17|0.04566
23:01:19|0.045673
23:01:19|0.045667
23:01:21|0.045668
23:01:21|0.045679
23:01:23|0.045711
23:01:23|0.045726
23:01:25|0.045725
23:01:25|0.045701
23:01:27|0.04571
23:01:27|0.045709
23:01:28|0.045717
23:01:30|0.045692
23:01:30|0.045682
23:01:31|0.045671
23:01:33|0.045657
23:01:34|0.045633
23:01:35|0.045636
23:01:35|0.045632
23:01:37|0.04563
23:01:38|0.045633
23:01:38|0.045649
23:01:40|0.045649
23:01:40|0.045619
23:01:41|0.045628
23:01:43|0.04563
23:01:43|0.04563
23:01:44|0.04563
23:01:45|0.045634
23:01:47|0.045649
23:01:48|0.045649
23:01:49|0.045652
23:01:50|0.045651
23:01:51|0.045651
23:01:52|0.045651
23:01:53|0.045659
23:01:54|0.045658
23:01:55|0.045658
23:01:56|0.045658
23:01:57|0.045658
23:01:58|0.045656
23:01:59|0.045656
23:02:00|0.045664
23:02:02|0.045671
23:02:03|0.045669
23:02:04|0.045685
23:02:05|0.045668
23:02:06|0.045666
23:02:07|0.045666
23:02:08|0.045667
23:02:10|0.045667
23:02:11|0.045661
23:02:11|0.045661
23:02:13|0.045659
23:02:14|0.045659
23:02:15|0.045659
23:02:15|0.045661
23:02:17|0.045672
23:02:17|0.045672
23:02:19|0.045672
23:02:19|0.045671
23:02:20|0.04566
23:02:22|0.045671
23:02:22|0.045671
23:02:23|0.045671
23:02:25|0.045673
23:02:25|0.045695
23:02:27|0.045716
23:02:28|0.045727
23:02:29|0.045727
23:02:30|0.045743
23:02:30|0.045747
23:02:31|0.045743
23:02:33|0.045771
23:02:33|0.045777
23:02:35|0.045777
23:02:36|0.045774
23:02:37|0.045777
23:02:38|0.045784
23:02:39|0.045784
23:02:40|0.045781
23:02:41|0.045781
23:02:42|0.045777
23:02:43|0.045748
23:02:44|0.045765
23:02:45|0.045765
23:02:46|0.045765
23:02:47|0.045758
23:02:48|0.045758
23:02:49|0.045758
23:02:50|0.045759
23:02:51|0.045758
23:02:52|0.045756
23:02:53|0.045734
23:02:54|0.045725
23:02:55|0.045756
23:02:56|0.045754
23:02:57|0.045744
23:02:58|0.045737
23:02:59|0.045738
23:03:00|0.045738
23:03:01|0.045754
23:03:03|0.045763
23:03:04|0.045766
23:03:05|0.045772
23:03:06|0.045772
23:03:07|0.045771
23:03:08|0.045744
23:03:09|0.045729
23:03:10|0.045716
23:03:11|0.045726
23:03:12|0.045744
23:03:13|0.045744
23:03:15|0.045735
23:03:16|0.045745
23:03:16|0.045742
23:03:17|0.045744
23:03:18|0.045744
23:03:19|0.045744
23:03:21|0.045752
23:03:22|0.045756
23:03:23|0.045756
23:03:24|0.045764
23:03:25|0.04577
23:03:26|0.04577
23:03:27|0.04577
23:03:28|0.045777
23:03:29|0.045777
23:03:29|0.045777
23:03:31|0.045777
23:03:31|0.045777
23:03:33|0.045777
23:03:33|0.045778
23:03:34|0.045778
23:03:35|0.045778
23:03:37|0.045778
23:03:37|0.045778
23:03:38|0.045778
23:03:40|0.045762
23:03:41|0.045786
23:03:42|0.045799
23:03:43|0.045811
23:03:44|0.045835
23:03:45|0.045849
23:03:46|0.045838
23:03:47|0.045877
23:03:48|0.045872
23:03:49|0.045871
23:03:50|0.045882
23:03:51|0.045878
23:03:52|0.04587
23:03:53|0.04586
23:03:54|0.045861
23:03:55|0.045872
23:03:56|0.045872
23:03:57|0.045872
23:03:58|0.045847
23:03:59|0.045847
23:04:00|0.045847
23:04:01|0.045836
23:04:02|0.045833
23:04:04|0.045827
23:04:04|0.045824
23:04:06|0.045824
23:04:07|0.045824
23:04:08|0.045827
23:04:09|0.045827
23:04:10|0.045827
23:04:11|0.045827
23:04:12|0.045835
23:04:13|0.045835
23:04:14|0.045835
23:04:15|0.045853
23:04:15|0.045853
23:04:16|0.045864
23:04:18|0.045867
23:04:19|0.045867
23:04:20|0.045869
23:04:21|0.045869
23:04:22|0.045859
23:04:23|0.045859
23:04:24|0.045854
23:04:25|0.045869
23:04:26|0.045869
23:04:27|0.045869
23:04:28|0.045849
23:04:29|0.045849
23:04:30|0.04585
23:04:31|0.045834
23:04:32|0.045813
23:04:33|0.045813
23:04:34|0.045813
23:04:35|0.04582
23:04:36|0.045819
23:04:37|0.045819
23:04:38|0.045824
23:04:39|0.045823
23:04:40|0.045829
23:04:41|0.045818
23:04:42|0.045818
23:04:43|0.045824
23:04:44|0.045824
23:04:45|0.045836
23:04:46|0.045836
23:04:47|0.045847
23:04:48|0.045871
23:04:49|0.045876
23:04:50|0.045881
23:04:51|0.045881
23:04:52|0.045911
23:04:53|0.0459
23:04:54|0.045884
23:04:55|0.0459
23:04:56|0.045913
23:04:57|0.04593
23:04:58|0.045918
23:04:59|0.045918
23:05:00|0.045929
23:05:01|0.045933
23:05:02|0.045939
23:05:03|0.045935
23:05:05|0.045942
23:05:05|0.045942
23:05:07|0.045955
23:05:08|0.045964
23:05:09|0.045967
23:05:10|0.045967
23:05:11|0.045997
23:05:11|0.046014
23:05:12|0.046019
23:05:14|0.046015
23:05:15|0.046015
23:05:16|0.04605
23:05:17|0.046162
23:05:17|0.046166
23:05:19|0.046167
23:05:20|0.046167
23:05:21|0.046167
23:05:21|0.046153
23:05:22|0.046171
23:05:24|0.04614
23:05:25|0.046131
23:05:26|0.046028
23:05:27|0.04597
23:05:28|0.04602
23:05:29|0.046045
23:05:29|0.046048
23:05:31|0.04604
23:05:32|0.046015
23:05:33|0.046015
23:05:34|0.04603
23:05:35|0.04603
23:05:36|0.04603
23:05:37|0.046038
23:05:38|0.04603
23:05:39|0.046032
23:05:40|0.046033
23:05:41|0.04602
23:05:42|0.045968
23:05:43|0.045977
23:05:44|0.045991
23:05:45|0.045991
23:05:46|0.045979
23:05:47|0.046002
23:05:48|0.045998
23:05:49|0.045994
23:05:50|0.045987
23:05:51|0.04599
23:05:52|0.04599
23:05:53|0.045974
23:05:54|0.045974
23:05:55|0.045974
23:05:56|0.045974
23:05:57|0.045964
23:05:58|0.045969
23:05:59|0.045972
23:06:00|0.045972
23:06:01|0.045953
23:06:02|0.045919
23:06:03|0.045919
23:06:04|0.045918
23:06:06|0.045906
23:06:07|0.045909
23:06:08|0.045916
23:06:09|0.045916
23:06:10|0.045916
23:06:11|0.045941
23:06:12|0.045924
23:06:13|0.045928
23:06:15|0.04591
23:06:15|0.045904
23:06:16|0.045919
23:06:18|0.04593
23:06:18|0.04593
23:06:19|0.045943
23:06:20|0.045931
23:06:22|0.045946
23:06:22|0.045955
23:06:24|0.045913
23:06:24|0.045909
23:06:25|0.045908
23:06:26|0.045901
23:06:27|0.045922
23:06:28|0.045922
23:06:29|0.045922
23:06:31|0.045923
23:06:31|0.045934
23:06:32|0.045928
23:06:34|0.045928
23:06:34|0.045947
23:06:35|0.045957
23:06:36|0.045954
23:06:37|0.045963
23:06:38|0.045975
23:06:39|0.045975
23:06:41|0.045975
23:06:41|0.045981
23:06:42|0.045993
23:06:43|0.045993
23:06:44|0.045993
23:06:45|0.046015
23:06:46|0.046019
23:06:48|0.046019
23:06:48|0.046007
23:06:50|0.046007
23:06:50|0.046007
23:06:51|0.046017
23:06:53|0.046015
23:06:53|0.046015
23:06:54|0.04602
23:06:56|0.04602
23:06:57|0.04602
23:06:57|0.046034
23:06:58|0.046048
23:07:00|0.046028
23:07:01|0.046032
23:07:02|0.046048
23:07:02|0.046067
23:07:03|0.046086
23:07:04|0.046089
23:07:07|0.04609
23:07:08|0.04609
23:07:09|0.046062
23:07:09|0.046074
23:07:11|0.046054
23:07:12|0.046054
23:07:12|0.046054
23:07:13|0.046053
23:07:15|0.046053
23:07:16|0.046061
23:07:17|0.046054
23:07:18|0.046035
23:07:18|0.046039
23:07:19|0.046051
23:07:21|0.046052
23:07:22|0.046056
23:07:23|0.046057
23:07:24|0.046038
23:07:26|0.046038
23:07:26|0.046038
23:07:28|0.046038
23:07:29|0.046038
23:07:30|0.046032
23:07:31|0.046031
23:07:31|0.046029
23:07:33|0.046053
23:07:34|0.046053
23:07:34|0.046053
23:07:35|0.046041
23:07:37|0.046052
23:07:37|0.046051
23:07:38|0.04605
23:07:39|0.04605
23:07:40|0.046067
23:07:41|0.046071
23:07:42|0.046071
23:07:43|0.04607
23:07:45|0.046057
23:07:46|0.046074
23:07:46|0.046074
23:07:47|0.046033
23:07:48|0.04603
23:07:50|0.04601
23:07:51|0.046001
23:07:52|0.046032
23:07:52|0.046
23:07:54|0.046013
23:07:55|0.046013
23:07:55|0.046031
23:07:57|0.046016
23:07:57|0.046015
23:07:59|0.046015
23:08:00|0.046002
23:08:00|0.046002
23:08:02|0.046017
23:08:03|0.046011
23:08:03|0.046001
23:08:05|0.046001
23:08:06|0.046005
23:08:07|0.046005
23:08:08|0.046001
23:08:09|0.046001
23:08:10|0.046001
23:08:11|0.046001
23:08:12|0.045982
23:08:13|0.045974
23:08:14|0.045974
23:08:15|0.045941
23:08:16|0.045941
23:08:17|0.045941
23:08:18|0.04594
23:08:19|0.045949
23:08:21|0.045943
23:08:21|0.045933
23:08:22|0.04593
23:08:23|0.045926
23:08:25|0.045878
23:08:26|0.04592
23:08:26|0.04591
23:08:28|0.04591
23:08:28|0.045875
23:08:29|0.045851
23:08:30|0.045841
23:08:31|0.04582
23:08:32|0.045828
23:08:34|0.045827
23:08:35|0.045827
23:08:35|0.045813
23:08:37|0.045814
23:08:38|0.045823
23:08:38|0.045823
23:08:39|0.045807
23:08:40|0.045807
23:08:41|0.045808
23:08:42|0.045808
23:08:43|0.045815
23:08:45|0.045815
23:08:45|0.045823
23:08:46|0.045823
23:08:48|0.045837
23:08:49|0.045836
23:08:49|0.045836
23:08:51|0.045845
23:08:52|0.045831
23:08:52|0.045831
23:08:53|0.045831
23:08:55|0.045824
23:08:56|0.045805
23:08:57|0.045797
23:08:58|0.045797
23:08:59|0.045798
23:08:59|0.045787
23:09:01|0.045788
23:09:01|0.045772
23:09:03|0.045765
23:09:03|0.045795
23:09:04|0.045795
23:09:05|0.045795
23:09:06|0.045762
23:09:07|0.045765
23:09:09|0.045756
23:09:10|0.045745
23:09:12|0.045745
23:09:13|0.045743
23:09:13|0.045743
23:09:14|0.045724
23:09:16|0.045712
23:09:16|0.045713
23:09:17|0.045697
23:09:18|0.045706
23:09:19|0.045695
23:09:20|0.045695
23:09:21|0.045692
23:09:22|0.045728
23:09:23|0.045724
23:09:25|0.045724
23:09:26|0.045763
23:09:27|0.04577
23:09:27|0.045721
23:09:29|0.045758
23:09:30|0.045736
23:09:31|0.045736
23:09:31|0.045736
23:09:32|0.04573
23:09:34|0.045731
23:09:35|0.045696
23:09:36|0.04568
23:09:37|0.045681
23:09:38|0.045697
23:09:38|0.045696
23:09:40|0.045696
23:09:41|0.045697
23:09:42|0.045673
23:09:43|0.045688
23:09:43|0.045691
23:09:44|0.045686
23:09:46|0.045685
23:09:46|0.045685
23:09:47|0.045685
23:09:48|0.045684
23:09:49|0.045673
23:09:51|0.045676
23:09:51|0.045678
23:09:52|0.045685
23:09:53|0.045685
23:09:54|0.045685
23:09:55|0.045683
23:09:57|0.045697
23:09:58|0.045697
23:09:59|0.045695
23:09:59|0.045695
23:10:00|0.045688
23:10:01|0.045711
23:10:03|0.045756
23:10:03|0.04576
23:10:05|0.045832
23:10:06|0.045857
23:10:07|0.045812
23:10:09|0.045812
23:10:10|0.045805
23:10:10|0.045792
23:10:12|0.045786
23:10:13|0.045774
23:10:14|0.045746
23:10:15|0.045737
23:10:15|0.045737
23:10:17|0.045737
23:10:18|0.045737
23:10:19|0.045737
23:10:20|0.045761
23:10:21|0.045761
23:10:22|0.045778
23:10:23|0.045778
23:10:24|0.045795
23:10:25|0.045809
23:10:26|0.045848
23:10:27|0.0459
23:10:28|0.045894
23:10:29|0.0459
23:10:30|0.045885
23:10:31|0.045888
23:10:32|0.045888
23:10:33|0.045888
23:10:34|0.04589
23:10:35|0.04589
23:10:36|0.045882
23:10:37|0.045882
23:10:38|0.045901
23:10:39|0.045903
23:10:41|0.045898
23:10:41|0.045906
23:10:43|0.045879
23:10:44|0.045949
23:10:45|0.045953
23:10:45|0.045944
23:10:47|0.045944
23:10:48|0.045944
23:10:48|0.045971
23:10:49|0.045964
23:10:50|0.045964
23:10:51|0.045923
23:10:53|0.045923
23:10:53|0.045923
23:10:54|0.045923
23:10:56|0.045923
23:10:57|0.045915
23:10:58|0.045915
23:10:59|0.045902
23:11:00|0.045893
23:11:01|0.045904
23:11:02|0.045886
23:11:03|0.045877
23:11:04|0.045884
23:11:05|0.04592
23:11:06|0.045928
23:11:07|0.045895
23:11:08|0.045894
23:11:09|0.045894
23:11:11|0.045891
23:11:12|0.045899
23:11:13|0.045927
23:11:14|0.045944
23:11:14|0.045931
23:11:16|0.045935
23:11:16|0.045961
23:11:18|0.045988
23:11:19|0.04603
23:11:20|0.046016
23:11:21|0.046014
23:11:22|0.046027
23:11:23|0.046014
23:11:24|0.046009
23:11:25|0.046018
23:11:26|0.04601
23:11:27|0.045998
23:11:28|0.045988
23:11:29|0.045964
23:11:30|0.045978
23:11:31|0.045994
23:11:32|0.046002
23:11:33|0.045998
23:11:34|0.045998
23:11:35|0.045994
23:11:36|0.045994
23:11:37|0.046013
23:11:38|0.046024
23:11:39|0.045985
23:11:40|0.045997
23:11:41|0.045995
23:11:42|0.04601
23:11:44|0.046024
23:11:44|0.046046
23:11:45|0.046024
23:11:46|0.046034
23:11:47|0.046039
23:11:48|0.046046
23:11:49|0.046046
23:11:50|0.04605
23:11:51|0.046049
23:11:53|0.046042
23:11:53|0.046047
23:11:54|0.046049
23:11:56|0.046049
23:11:56|0.046057
23:11:57|0.046057
23:11:58|0.046057
23:11:59|0.046043
23:12:00|0.046043
23:12:01|0.04604
23:12:02|0.046049
23:12:03|0.04605
23:12:04|0.04605
23:12:05|0.046049
23:12:06|0.04604
23:12:08|0.046043
23:12:08|0.046043
23:12:09|0.046043
23:12:10|0.046043
23:12:12|0.046037
23:12:13|0.046063
23:12:14|0.046064
23:12:15|0.046073
23:12:16|0.046073
23:12:17|0.046073
23:12:18|0.046073
23:12:19|0.046066
23:12:20|0.046066
23:12:21|0.046069
23:12:22|0.046069
23:12:23|0.046081
23:12:24|0.046074
23:12:26|0.046096
23:12:27|0.046096
23:12:28|0.046077
23:12:29|0.046077
23:12:29|0.046077
23:12:31|0.046077
23:12:31|0.046068
23:12:32|0.046068
23:12:33|0.046078
23:12:34|0.04607
23:12:35|0.04607
23:12:36|0.046066
23:12:37|0.046047
23:12:38|0.046048
23:12:40|0.046056
23:12:40|0.046043
23:12:41|0.046043
23:12:42|0.046044
23:12:43|0.046044
23:12:44|0.04605
23:12:45|0.046055
23:12:46|0.04602
23:12:47|0.046019
23:12:48|0.046019
23:12:49|0.04602
23:12:50|0.04602
23:12:51|0.04602
23:12:52|0.04602
23:12:53|0.046036
23:12:54|0.046036
23:12:55|0.046036
23:12:56|0.046036
23:12:57|0.046036
23:12:58|0.046036
23:13:00|0.046029
23:13:01|0.046029
23:13:01|0.046035
23:13:03|0.046029
23:13:04|0.046029
23:13:05|0.046029
23:13:05|0.046018
23:13:07|0.046013
23:13:08|0.045988
23:13:09|0.045958
23:13:09|0.045964
23:13:11|0.045964
23:13:11|0.046046
23:13:13|0.046045
23:13:14|0.046046
23:13:15|0.046034
23:13:17|0.046034
23:13:18|0.046034
23:13:19|0.046033
23:13:19|0.046024
23:13:20|0.046024
23:13:21|0.046024
23:13:22|0.046031
23:13:23|0.046031
23:13:24|0.046031
23:13:26|0.046031
23:13:27|0.046032
23:13:27|0.046032
23:13:29|0.046031
23:13:30|0.046038
23:13:30|0.046038
23:13:32|0.046038
23:13:32|0.046038
23:13:33|0.046054
23:13:34|0.046077
23:13:35|0.046077
23:13:36|0.046077
23:13:38|0.046067
23:13:38|0.046067
23:13:40|0.046067
23:13:41|0.046067
23:13:42|0.046048
23:13:43|0.046048
23:13:43|0.046048
23:13:44|0.046048
23:13:45|0.046048
23:13:46|0.046052
23:13:47|0.046052
23:13:49|0.046052
23:13:50|0.046057
23:13:50|0.046068
23:13:51|0.046068
23:13:53|0.046068
23:13:54|0.046068
23:13:55|0.046068
23:13:55|0.046055
23:13:56|0.046055
23:13:58|0.046053
23:13:59|0.046059
23:13:59|0.046052
23:14:01|0.046066
23:14:02|0.046065
23:14:03|0.046048
23:14:04|0.046069
23:14:05|0.046052
23:14:06|0.046013
23:14:07|0.046013
23:14:08|0.046033
23:14:09|0.046033
23:14:10|0.046033
23:14:11|0.046052
23:14:13|0.04604
23:14:15|0.04604
23:14:16|0.046048
23:14:17|0.046052
23:14:17|0.046052
23:14:19|0.046052
23:14:20|0.046052
23:14:21|0.046052
23:14:22|0.046052
23:14:23|0.04605
23:14:24|0.046048
23:14:25|0.046048
23:14:26|0.046052
23:14:27|0.046052
23:14:28|0.046052
23:14:29|0.046052
23:14:30|0.046076
23:14:31|0.046065
23:14:32|0.046065
23:14:33|0.046065
23:14:34|0.046088
23:14:35|0.046083
23:14:36|0.046083
23:14:37|0.046095
23:14:38|0.046095
23:14:39|0.046095
23:14:40|0.046095
23:14:41|0.046095
23:14:42|0.046096
23:14:43|0.046099
23:14:44|0.046099
23:14:45|0.0461
23:14:46|0.0461
23:14:47|0.046109
23:14:48|0.046114
23:14:49|0.046111
23:14:50|0.046111
23:14:51|0.04611
23:14:52|0.046114
23:14:53|0.046115
23:14:54|0.046138
23:14:55|0.046148
23:14:56|0.046148
23:14:57|0.046162
23:14:59|0.046174
23:14:59|0.046196
23:15:01|0.046242
23:15:01|0.046236
23:15:02|0.046224
23:15:03|0.046202
23:15:04|0.04619
23:15:05|0.046186
23:15:06|0.046166
23:15:07|0.04618
23:15:08|0.04618
23:15:09|0.046192
23:15:10|0.046192
23:15:11|0.046192
23:15:12|0.046202
23:15:14|0.046249
23:15:16|0.04626
23:15:17|0.04626
23:15:17|0.046243
23:15:19|0.046256
23:15:20|0.046234
23:15:20|0.046242
23:15:21|0.046242
23:15:22|0.046242
23:15:24|0.046242
23:15:24|0.046242
23:15:25|0.046242
23:15:27|0.046242
23:15:27|0.046236
23:15:28|0.046236
23:15:29|0.046242
23:15:31|0.046242
23:15:31|0.046244
23:15:32|0.046267
23:15:34|0.04627
23:15:34|0.046288
23:15:35|0.04628
23:15:37|0.046271
23:15:37|0.046271
23:15:38|0.046271
23:15:39|0.046277
23:15:41|0.04628
23:15:42|0.04628
23:15:42|0.046275
23:15:43|0.046275
23:15:44|0.046277
23:15:46|0.046277
23:15:47|0.046275
23:15:47|0.046271
23:15:49|0.046272
23:15:50|0.046282
23:15:50|0.046288
23:15:52|0.046288
23:15:53|0.046289
23:15:54|0.046289
23:15:54|0.046283
23:15:55|0.046283
23:15:57|0.046281
23:15:57|0.046282
23:15:58|0.046277
23:15:59|0.046277
23:16:01|0.046277
23:16:02|0.046282
23:16:02|0.046288
23:16:03|0.046285
23:16:04|0.046279
23:16:05|0.046279
23:16:07|0.046271
23:16:08|0.046279
23:16:09|0.046294
23:16:09|0.046303
23:16:10|0.046322
23:16:12|0.046322
23:16:12|0.046322
23:16:13|0.046296
23:16:14|0.04629
23:16:15|0.04629
23:16:18|0.046231
23:16:19|0.046259
23:16:20|0.046253
23:16:21|0.04625
23:16:21|0.046259
23:16:23|0.046259
23:16:23|0.046266
23:16:24|0.046284
23:16:26|0.04628
23:16:27|0.04628
23:16:28|0.046306
23:16:29|0.046301
23:16:29|0.04632
23:16:30|0.046314
23:16:31|0.046308
23:16:32|0.046308
23:16:33|0.046313
23:16:35|0.046313
23:16:35|0.04631
23:16:36|0.046302
23:16:37|0.046343
23:16:38|0.046317
23:16:39|0.04632
23:16:40|0.046313
23:16:41|0.04631
23:16:42|0.04631
23:16:43|0.046297
23:16:44|0.046305
23:16:45|0.046307
23:16:46|0.04631
23:16:47|0.04633
23:16:48|0.046334
23:16:49|0.046325
23:16:50|0.046325
23:16:51|0.046339
23:16:52|0.046339
23:16:54|0.046324
23:16:55|0.046336
23:16:55|0.046336
23:16:56|0.046336
23:16:57|0.046349
23:16:59|0.046358
23:16:59|0.046363
23:17:00|0.046364
23:17:01|0.046359
23:17:02|0.046358
23:17:04|0.046358
23:17:04|0.046356
23:17:05|0.046339
23:17:06|0.046336
23:17:07|0.046326
23:17:08|0.046326
23:17:09|0.046326
23:17:10|0.046305
23:17:12|0.046304
23:17:12|0.046336
23:17:13|0.046345
23:17:14|0.046357
23:17:16|0.046358
23:17:17|0.046363
23:17:17|0.046382
23:17:19|0.04638
23:17:20|0.046397
23:17:21|0.046383
23:17:22|0.046391
23:17:23|0.04639
23:17:24|0.046389
23:17:25|0.046387
23:17:26|0.046387
23:17:27|0.046387
23:17:28|0.046387
23:17:29|0.046376
23:17:30|0.046391
23:17:31|0.046391
23:17:32|0.046391
23:17:33|0.046381
23:17:34|0.046328
23:17:35|0.046322
23:17:36|0.046322
23:17:37|0.046322
23:17:38|0.04633
23:17:39|0.046301
23:17:40|0.046301
23:17:41|0.046274
23:17:42|0.046238
23:17:43|0.046259
23:17:44|0.046259
23:17:45|0.046259
23:17:46|0.046282
23:17:47|0.046237
23:17:48|0.046261
23:17:49|0.046269
23:17:50|0.046291
23:17:51|0.046291
23:17:52|0.04627
23:17:53|0.046283
23:17:54|0.046305
23:17:55|0.046305
23:17:56|0.046322
23:17:57|0.046291
23:17:58|0.046291
23:17:59|0.046291
23:18:00|0.046291
23:18:01|0.046291
23:18:02|0.046265
23:18:03|0.046256
23:18:04|0.046255
23:18:05|0.04623
23:18:06|0.046206
23:18:07|0.046247
23:18:08|0.046247
23:18:09|0.046222
23:18:10|0.046232
23:18:11|0.046232
23:18:12|0.046233
23:18:13|0.046233
23:18:14|0.046233
23:18:15|0.046227
23:18:16|0.046194
23:18:18|0.046151
23:18:18|0.046101
23:18:21|0.046067
23:18:21|0.046049
23:18:22|0.046068
23:18:23|0.046095
23:18:24|0.046089
23:18:25|0.04609
23:18:26|0.04609
23:18:28|0.046078
23:18:28|0.046065
23:18:30|0.046065
23:18:31|0.046073
23:18:32|0.046051
23:18:33|0.046043
23:18:35|0.046044
23:18:35|0.046042
23:18:36|0.046053
23:18:37|0.04603
23:18:38|0.04603
23:18:40|0.046065
23:18:40|0.046045
23:18:41|0.046074
23:18:42|0.04608
23:18:43|0.046083
23:18:44|0.046183
23:18:46|0.046168
23:18:46|0.046245
23:18:47|0.046241
23:18:48|0.046244
23:18:50|0.046263
23:18:50|0.046318
23:18:51|0.046288
23:18:52|0.046284
23:18:53|0.046274
23:18:54|0.046293
23:18:55|0.04627
23:18:56|0.04629
23:18:57|0.04629
23:18:58|0.04629
23:18:59|0.04629
23:19:00|0.046227
23:19:02|0.046234
23:19:02|0.046243
23:19:03|0.046228
23:19:04|0.046208
23:19:05|0.046234
23:19:06|0.046234
23:19:07|0.046231
23:19:08|0.046231
23:19:09|0.046228
23:19:10|0.046213
23:19:11|0.046215
23:19:12|0.04624
23:19:13|0.04624
23:19:14|0.04624
23:19:15|0.046229
23:19:17|0.04625
23:19:18|0.04625
23:19:19|0.04623
23:19:20|0.04623
23:19:21|0.04623
23:19:23|0.046231
23:19:24|0.046231
23:19:24|0.046231
23:19:25|0.046242
23:19:27|0.046233
23:19:28|0.046233
23:19:29|0.046233
23:19:30|0.046232
23:19:31|0.046232
23:19:32|0.046232
23:19:33|0.046232
23:19:34|0.046232
23:19:36|0.0462
23:19:36|0.046179
23:19:37|0.046179
23:19:38|0.046175
23:19:39|0.046175
23:19:41|0.046165
23:19:41|0.046153
23:19:43|0.046162
23:19:43|0.046162
23:19:44|0.04615
23:19:45|0.046168
23:19:46|0.046168
23:19:47|0.046168
23:19:48|0.046167
23:19:50|0.046164
23:19:50|0.046168
23:19:51|0.046165
23:19:52|0.046168
23:19:54|0.046169
23:19:54|0.046153
23:19:55|0.046153
23:19:56|0.046154
23:19:57|0.046154
23:19:59|0.046154
23:19:59|0.046166
23:20:00|0.046166
23:20:02|0.046162
23:20:03|0.046162
23:20:04|0.04613
23:20:05|0.04618
23:20:06|0.04619
23:20:07|0.046186
23:20:08|0.046167
23:20:09|0.046165
23:20:10|0.046165
23:20:11|0.046165
23:20:12|0.046198
23:20:13|0.046215
23:20:14|0.046224
23:20:15|0.046224
23:20:16|0.046206
23:20:17|0.046227
23:20:18|0.046255
23:20:19|0.046258
23:20:20|0.046258
23:20:21|0.04624
23:20:22|0.04624
23:20:23|0.046252
23:20:24|0.046244
23:20:25|0.046255
23:20:26|0.046274
23:20:27|0.046274
23:20:29|0.046303
23:20:29|0.046294
23:20:30|0.046294
23:20:32|0.046294
23:20:33|0.046284
23:20:34|0.046295
23:20:35|0.046308
23:20:36|0.046308
23:20:37|0.046294
23:20:38|0.046294
23:20:38|0.046294
23:20:39|0.046294
23:20:40|0.046278
23:20:42|0.046269
23:20:42|0.046267
23:20:43|0.046276
23:20:44|0.046258
23:20:45|0.046252
23:20:46|0.046253
23:20:48|0.046255
23:20:48|0.046255
23:20:49|0.046255
23:20:51|0.04623
23:20:51|0.046215
23:20:52|0.04623
23:20:54|0.046236
23:20:54|0.046215
23:20:56|0.046214
23:20:57|0.04622
23:20:58|0.046228
23:20:59|0.046234
23:20:59|0.046234
23:21:01|0.046234
23:21:02|0.046244
23:21:03|0.046244
23:21:04|0.046272
23:21:05|0.046288
23:21:06|0.046288
23:21:06|0.046295
23:21:08|0.046295
23:21:09|0.04628
23:21:09|0.046259
23:21:10|0.046246
23:21:11|0.046248
23:21:12|0.046273
23:21:14|0.046273
23:21:14|0.04629
23:21:15|0.04629
23:21:16|0.04629
23:21:18|0.04629
23:21:19|0.046278
23:21:21|0.046278
23:21:22|0.046284
23:21:23|0.046282
23:21:24|0.04629
23:21:25|0.046315
23:21:26|0.046304
23:21:26|0.046304
23:21:27|0.046302
23:21:29|0.046297
23:21:29|0.046297
23:21:30|0.046295
23:21:31|0.046278
23:21:32|0.046284
23:21:33|0.046313
23:21:34|0.046313
23:21:35|0.046313
23:21:37|0.046306
23:21:38|0.046307
23:21:38|0.046324
23:21:40|0.046327
23:21:40|0.046331
23:21:42|0.04633
23:21:42|0.046339
23:21:43|0.046342
23:21:44|0.046342
23:21:46|0.046339
23:21:47|0.046339
23:21:48|0.046346
23:21:49|0.046352
23:21:50|0.046408
23:21:51|0.046414
23:21:51|0.046422
23:21:53|0.046438
23:21:54|0.046458
23:21:54|0.046449
23:21:56|0.046455
23:21:56|0.046435
23:21:58|0.046438
23:21:58|0.046438
23:22:00|0.046445
23:22:01|0.046417
23:22:02|0.046408
23:22:03|0.046408
23:22:04|0.046395
23:22:05|0.046387
23:22:06|0.046399
23:22:07|0.046396
23:22:08|0.046393
23:22:09|0.046394
23:22:10|0.046402
23:22:11|0.046401
23:22:12|0.046408
23:22:13|0.046408
23:22:14|0.04643
23:22:15|0.046425
23:22:16|0.046429
23:22:17|0.046417
23:22:18|0.046488
23:22:19|0.046499
23:22:20|0.046528
23:22:22|0.046482
23:22:22|0.046509
23:22:23|0.046501
23:22:25|0.046501
23:22:25|0.046513
23:22:26|0.046553
23:22:27|0.046556
23:22:28|0.046562
23:22:29|0.046599
23:22:31|0.046601
23:22:32|0.046605
23:22:33|0.0466
23:22:34|0.046628
23:22:35|0.046617
23:22:36|0.046611
23:22:37|0.046604
23:22:38|0.046589
23:22:39|0.046594
23:22:40|0.046587
23:22:41|0.046607
23:22:42|0.046585
23:22:43|0.046585
23:22:44|0.046591
23:22:45|0.04659
23:22:46|0.046593
23:22:47|0.046593
23:22:48|0.046574
23:22:49|0.046576
23:22:50|0.046582
23:22:51|0.046589
23:22:52|0.046537
23:22:53|0.04651
23:22:54|0.046499
23:22:55|0.046524
23:22:56|0.046491
23:22:57|0.046504
23:22:58|0.046504
23:22:59|0.046517
23:23:00|0.046517
23:23:01|0.046504
23:23:02|0.046499
23:23:03|0.04649
23:23:04|0.046498
23:23:05|0.046501
23:23:06|0.046521
23:23:07|0.046536
23:23:08|0.046521
23:23:09|0.046519
23:23:10|0.0465
23:23:11|0.046519
23:23:12|0.046519
23:23:13|0.046519
23:23:14|0.046538
23:23:15|0.046537
23:23:16|0.046558
23:23:17|0.046561
23:23:18|0.046564
23:23:19|0.046564
23:23:20|0.046603
23:23:21|0.046595
23:23:23|0.046595
23:23:23|0.046595
23:23:24|0.0466
23:23:26|0.04662
23:23:27|0.046626
23:23:28|0.046626
23:23:29|0.046624
23:23:31|0.046631
23:23:32|0.046618
23:23:33|0.0466
23:23:34|0.046587
23:23:35|0.046587
23:23:35|0.046588
23:23:37|0.046557
23:23:37|0.046565
23:23:38|0.04653
23:23:40|0.046512
23:23:40|0.046541
23:23:42|0.046545
23:23:43|0.04655
23:23:44|0.046575
23:23:45|0.046557
23:23:46|0.046587
23:23:48|0.046573
23:23:48|0.04659
23:23:49|0.046589
23:23:50|0.046589
23:23:51|0.046589
23:23:52|0.04658
23:23:53|0.046577
23:23:54|0.046589
23:23:55|0.046589
23:23:56|0.046589
23:23:57|0.046589
23:23:58|0.046573
23:24:00|0.046573
23:24:00|0.046584
23:24:01|0.046576
23:24:02|0.046576
23:24:03|0.046584
23:24:04|0.046561
23:24:05|0.046561
23:24:07|0.046544
23:24:07|0.04654
23:24:08|0.046574
23:24:10|0.04658
23:24:11|0.046568
23:24:11|0.04658
23:24:12|0.046614
23:24:13|0.046606
23:24:14|0.046613
23:24:15|0.046607
23:24:16|0.046607
23:24:17|0.046612
23:24:18|0.046614
23:24:20|0.046558
23:24:21|0.046558
23:24:22|0.046558
23:24:23|0.046531
23:24:24|0.04651
23:24:25|0.046517
23:24:27|0.046517
23:24:28|0.046543
23:24:29|0.046544
23:24:30|0.046545
23:24:31|0.04655
23:24:32|0.04656
23:24:32|0.046555
23:24:34|0.046555
23:24:35|0.046555
23:24:36|0.046541
23:24:37|0.046541
23:24:38|0.046547
23:24:39|0.046536
23:24:39|0.046555
23:24:41|0.046554
23:24:41|0.046554
23:24:43|0.046555
23:24:44|0.04656
23:24:45|0.046555
23:24:45|0.046562
23:24:47|0.046571
23:24:47|0.046596
23:24:48|0.046625
23:24:50|0.04662
23:24:50|0.046635
23:24:52|0.046643
23:24:53|0.046643
23:24:54|0.04663
23:24:55|0.046638
23:24:56|0.046637
23:24:57|0.046649
23:24:58|0.046635
23:24:59|0.046635
23:25:00|0.046637
23:25:01|0.046647
23:25:02|0.046649
23:25:04|0.046647
23:25:05|0.046614
23:25:05|0.046574
23:25:06|0.046561
23:25:07|0.046564
23:25:08|0.046571
23:25:09|0.046536
23:25:10|0.046528
23:25:11|0.046546
23:25:12|0.046546
23:25:13|0.046546
23:25:15|0.046513
23:25:15|0.04649
23:25:17|0.046476
23:25:17|0.046476
23:25:18|0.046476
23:25:19|0.046476
23:25:20|0.046501
23:25:21|0.046518
23:25:23|0.046521
23:25:24|0.046522
23:25:25|0.046546
23:25:27|0.046537
23:25:28|0.046495
23:25:29|0.046495
23:25:30|0.046499
23:25:32|0.046498
23:25:33|0.046494
23:25:33|0.046494
23:25:35|0.046494
23:25:35|0.046494
23:25:37|0.046496
23:25:38|0.046491
23:25:38|0.046491
23:25:39|0.046491
23:25:40|0.046499
23:25:41|0.046491
23:25:42|0.046476
23:25:43|0.046495
23:25:45|0.046494
23:25:45|0.0465
23:25:47|0.04651
23:25:47|0.04651
23:25:49|0.04651
23:25:49|0.04651
23:25:50|0.046517
23:25:52|0.04651
23:25:52|0.046516
23:25:53|0.046505
23:25:54|0.046511
23:25:56|0.046523
23:25:57|0.046514
23:25:57|0.046521
23:25:58|0.046521
23:25:59|0.046535
23:26:00|0.04654
23:26:01|0.04654
23:26:02|0.046544
23:26:03|0.046545
23:26:04|0.046534
23:26:05|0.046534
23:26:06|0.046511
23:26:07|0.046459
23:26:08|0.046424
23:26:09|0.046419
23:26:10|0.04641
23:26:11|0.046358
23:26:12|0.046359
23:26:13|0.046359
23:26:15|0.04636
23:26:15|0.046349
23:26:16|0.04635
23:26:17|0.046363
23:26:18|0.046351
23:26:19|0.046351
23:26:20|0.046341
23:26:21|0.046314
23:26:22|0.046334
23:26:23|0.046316
23:26:24|0.046278
23:26:26|0.046332
23:26:26|0.046308
23:26:28|0.046327
23:26:28|0.046351
23:26:29|0.046351
23:26:31|0.046351
23:26:31|0.046391
23:26:33|0.046386
23:26:34|0.046398
23:26:35|0.046375
23:26:36|0.046377
23:26:37|0.046377
23:26:38|0.046411
23:26:38|0.04641
23:26:39|0.046436
23:26:41|0.046445
23:26:42|0.046427
23:26:43|0.046405
23:26:44|0.046389
23:26:45|0.046413
23:26:46|0.046413
23:26:47|0.046413
23:26:48|0.046403
23:26:49|0.046403
23:26:50|0.046401
23:26:51|0.046398
23:26:52|0.046377
23:26:53|0.046377
23:26:54|0.046349
23:26:55|0.046365
23:26:56|0.046373
23:26:57|0.046359
23:26:58|0.046359
23:26:59|0.046359
23:27:00|0.046359
23:27:01|0.04634
23:27:02|0.046363
23:27:03|0.046371
23:27:04|0.04639
23:27:05|0.046374
23:27:06|0.04634
23:27:07|0.046346
23:27:09|0.046336
23:27:09|0.046336
23:27:10|0.046355
23:27:11|0.046407
23:27:12|0.04642
23:27:13|0.046431
23:27:14|0.046406
23:27:16|0.046406
23:27:16|0.046394
23:27:17|0.046394
23:27:18|0.046376
23:27:20|0.046376
23:27:21|0.046371
23:27:22|0.046372
23:27:23|0.046348
23:27:23|0.046356
23:27:25|0.046356
23:27:26|0.04637
23:27:27|0.04638
23:27:28|0.046359
23:27:29|0.046359
23:27:30|0.046345
23:27:31|0.046345
23:27:32|0.04634
23:27:33|0.04634
23:27:35|0.04634
23:27:36|0.046361
23:27:37|0.046341
23:27:38|0.046341
23:27:39|0.046338
23:27:40|0.046337
23:27:41|0.046347
23:27:42|0.046347
23:27:43|0.046347
23:27:44|0.046347
23:27:45|0.046347
23:27:46|0.04635
23:27:47|0.046358
23:27:48|0.046358
23:27:49|0.046358
23:27:50|0.046359
23:27:51|0.046359
23:27:52|0.046341
23:27:53|0.046341
23:27:54|0.04634
23:27:55|0.04634
23:27:56|0.046353
23:27:57|0.04637
23:27:58|0.046385
23:27:59|0.046385
23:28:00|0.046374
23:28:01|0.04638
23:28:02|0.046367
23:28:03|0.046359
23:28:04|0.046358
23:28:05|0.046376
23:28:06|0.046384
23:28:07|0.046381
23:28:08|0.046381
23:28:09|0.046392
23:28:10|0.04639
23:28:11|0.046393
23:28:12|0.0464
23:28:13|0.046445
23:28:14|0.046462
23:28:15|0.046462
23:28:16|0.046441
23:28:17|0.046441
23:28:18|0.046441
23:28:19|0.046441
23:28:20|0.046414
23:28:21|0.046416
23:28:22|0.046426
23:28:23|0.046409
23:28:24|0.046412
23:28:25|0.046435
23:28:26|0.04645
23:28:28|0.046466
23:28:29|0.046468
23:28:30|0.046461
23:28:31|0.046485
23:28:33|0.046436
23:28:33|0.04644
23:28:35|0.04644
23:28:36|0.046394
23:28:37|0.046389
23:28:37|0.046404
23:28:39|0.046405
23:28:40|0.04641
23:28:40|0.04641
23:28:42|0.046372
23:28:42|0.04635
23:28:44|0.04637
23:28:45|0.04637
23:28:45|0.046345
23:28:47|0.046334
23:28:48|0.046334
23:28:49|0.046332
23:28:50|0.046361
23:28:51|0.046361
23:28:52|0.046361
23:28:53|0.046361
23:28:54|0.046348
23:28:56|0.046343
23:28:56|0.046343
23:28:57|0.046343
23:28:58|0.046343
23:28:59|0.046343
23:29:00|0.046354
23:29:01|0.046336
23:29:02|0.04638
23:29:03|0.046363
23:29:04|0.046363
23:29:05|0.046365
23:29:06|0.046366
23:29:07|0.046352
23:29:08|0.046354
23:29:09|0.046351
23:29:10|0.046351
23:29:11|0.046341
23:29:12|0.046332
23:29:13|0.046332
23:29:14|0.046332
23:29:15|0.046328
23:29:16|0.046328
23:29:18|0.046335
23:29:18|0.046332
23:29:19|0.046332
23:29:20|0.046332
23:29:21|0.046332
23:29:23|0.046332
23:29:23|0.046342
23:29:24|0.046342
23:29:25|0.046342
23:29:26|0.04635
23:29:28|0.046364
23:29:29|0.046364
23:29:31|0.046364
23:29:31|0.04635
23:29:32|0.046352
23:29:33|0.046352
23:29:34|0.046358
23:29:35|0.046358
23:29:37|0.046361
23:29:37|0.046361
23:29:38|0.046346
23:29:39|0.046346
23:29:40|0.04637
23:29:41|0.046345
23:29:42|0.046375
23:29:43|0.04638
23:29:45|0.04638
23:29:46|0.04638
23:29:46|0.046387
23:29:48|0.046396
23:29:48|0.0464
23:29:50|0.046393
23:29:50|0.046369
23:29:52|0.046358
23:29:52|0.046358
23:29:53|0.046358
23:29:55|0.046358
23:29:55|0.046358
23:29:56|0.046359
23:29:57|0.046352
23:29:58|0.046363
23:29:59|0.046363
23:30:00|0.046371
23:30:01|0.046371
23:30:02|0.046371
23:30:04|0.046371
23:30:04|0.046356
23:30:06|0.046382
23:30:06|0.046395
23:30:07|0.046382
23:30:08|0.046398
23:30:09|0.046401
23:30:10|0.046401
23:30:11|0.046444
23:30:12|0.04644
23:30:13|0.046435
23:30:14|0.04641
23:30:15|0.04641
23:30:16|0.046404
23:30:17|0.046406
23:30:18|0.046406
23:30:19|0.046406
23:30:20|0.046384
23:30:21|0.046381
23:30:22|0.046394
23:30:23|0.046394
23:30:25|0.046394
23:30:25|0.046394
23:30:26|0.046373
23:30:28|0.046365
23:30:28|0.046366
23:30:30|0.046366
23:30:30|0.046394
23:30:31|0.046383
23:30:33|0.046383
23:30:34|0.046383
23:30:35|0.046383
23:30:36|0.046383
23:30:37|0.046372
23:30:38|0.046368
23:30:39|0.046356
23:30:40|0.046356
23:30:41|0.046356
23:30:42|0.046362
23:30:43|0.046365
23:30:44|0.046365
23:30:45|0.046365
23:30:47|0.046396
23:30:47|0.046445
23:30:48|0.046438
23:30:49|0.046504
23:30:51|0.04648
23:30:52|0.04648
23:30:52|0.04648
23:30:53|0.046493
23:30:54|0.046472
23:30:55|0.046475
23:30:56|0.04648
23:30:57|0.04649
23:30:59|0.04649
23:30:59|0.046481
23:31:00|0.046542
23:31:01|0.046558
23:31:02|0.04654
23:31:03|0.04654
23:31:05|0.046527
23:31:05|0.046527
23:31:06|0.046519
23:31:07|0.046545
23:31:08|0.046538
23:31:09|0.04654
23:31:10|0.046535
23:31:11|0.046535
23:31:12|0.046534
23:31:13|0.046545
23:31:15|0.046545
23:31:15|0.046519
23:31:16|0.046496
23:31:17|0.046481
23:31:18|0.046495
23:31:19|0.046497
23:31:20|0.046487
23:31:21|0.046509
23:31:22|0.046482
23:31:24|0.046482
23:31:25|0.046493
23:31:25|0.046493
23:31:26|0.046493
23:31:27|0.046505
23:31:28|0.046487
23:31:30|0.04648
23:31:31|0.04648
23:31:32|0.046515
23:31:33|0.046496
23:31:34|0.046496
23:31:36|0.046496
23:31:36|0.04651
23:31:37|0.04651
23:31:38|0.04651
23:31:39|0.04651
23:31:41|0.046449
23:31:42|0.04644
23:31:42|0.046441
23:31:44|0.046467
23:31:45|0.04645
23:31:45|0.046451
23:31:46|0.046455
23:31:47|0.046455
23:31:49|0.046476
23:31:49|0.046475
23:31:50|0.046471
23:31:52|0.04649
23:31:52|0.0465
23:31:54|0.046529
23:31:55|0.046533
23:31:55|0.046543
23:31:56|0.046518
23:31:58|0.046559
23:31:59|0.046567
23:31:59|0.046589
23:32:01|0.046573
23:32:02|0.04658
23:32:02|0.046572
23:32:04|0.04657
23:32:04|0.046581
23:32:06|0.046581
23:32:06|0.046555
23:32:08|0.04651
23:32:09|0.046522
23:32:09|0.046522
23:32:11|0.046522
23:32:12|0.046495
23:32:13|0.046441
23:32:14|0.046475
23:32:14|0.046475
23:32:16|0.046475
23:32:17|0.046492
23:32:17|0.046502
23:32:18|0.046512
23:32:20|0.046536
23:32:21|0.046542
23:32:22|0.046533
23:32:22|0.046531
23:32:23|0.046525
23:32:25|0.046527
23:32:26|0.046547
23:32:27|0.046543
23:32:28|0.046543
23:32:29|0.046547
23:32:30|0.046547
23:32:32|0.046526
23:32:33|0.046526
23:32:34|0.046533
23:32:35|0.046521
23:32:35|0.046517
23:32:37|0.046523
23:32:38|0.046534
23:32:38|0.04653
23:32:39|0.046529
23:32:40|0.046506
23:32:42|0.046524
23:32:42|0.046526
23:32:43|0.046526
23:32:44|0.046543
23:32:45|0.046548
23:32:47|0.046548
23:32:48|0.046548
23:32:48|0.046548
23:32:49|0.046556
23:32:50|0.046556
23:32:51|0.046556
23:32:52|0.046556
23:32:53|0.046511
23:32:54|0.046511
23:32:55|0.046511
23:32:56|0.046515
23:32:58|0.046505
23:32:58|0.046499
23:32:59|0.046499
23:33:00|0.046491
23:33:01|0.046502
23:33:02|0.046466
23:33:04|0.046475
23:33:05|0.046475
23:33:06|0.046409
23:33:07|0.046419
23:33:08|0.046402
23:33:09|0.046415
23:33:10|0.046441
23:33:11|0.046435
23:33:12|0.046437
23:33:13|0.046437
23:33:14|0.046437
23:33:15|0.046423
23:33:16|0.046423
23:33:17|0.046418
23:33:18|0.046425
23:33:20|0.046464
23:33:21|0.046466
23:33:21|0.046466
23:33:22|0.046466
23:33:23|0.04644
23:33:24|0.04644
23:33:25|0.046431
23:33:27|0.046425
23:33:27|0.046427
23:33:28|0.046437
23:33:29|0.046437
23:33:31|0.046439
23:33:31|0.046455
23:33:32|0.046466
23:33:34|0.046483
23:33:34|0.046486
23:33:36|0.04649
23:33:37|0.046499
23:33:38|0.04652
23:33:39|0.046516
23:33:40|0.046516
23:33:41|0.04652
23:33:42|0.04652
23:33:43|0.04652
23:33:44|0.046527
23:33:45|0.04651
23:33:46|0.04651
23:33:47|0.04651
23:33:48|0.046526
23:33:49|0.04652
23:33:50|0.04652
23:33:51|0.04651
23:33:52|0.04651
23:33:53|0.046543
23:33:54|0.04654
23:33:55|0.04654
23:33:56|0.04654
23:33:57|0.046526
23:33:58|0.046515
23:33:59|0.046515
23:34:00|0.046515
23:34:01|0.046515
23:34:02|0.046539
23:34:03|0.046543
23:34:04|0.046542
23:34:05|0.046529
23:34:06|0.046529
23:34:07|0.046529
23:34:08|0.046529
23:34:09|0.046519
23:34:10|0.046519
23:34:11|0.046519
23:34:12|0.046519
23:34:13|0.046519
23:34:14|0.046518
23:34:15|0.046548
23:34:16|0.046536
23:34:17|0.046544
23:34:18|0.046545
23:34:19|0.046528
23:34:20|0.04653
23:34:21|0.04653
23:34:22|0.04652
23:34:23|0.04652
23:34:24|0.04652
23:34:25|0.046532
23:34:26|0.046529
23:34:27|0.046515
23:34:28|0.046502
23:34:29|0.046487
23:34:30|0.046487
23:34:31|0.046486
23:34:33|0.046489
23:34:34|0.046489
23:34:35|0.046489
23:34:37|0.046489
23:34:37|0.046489
23:34:39|0.046492
23:34:39|0.046491
23:34:41|0.04648
23:34:42|0.046474
23:34:42|0.046426
23:34:43|0.046426
23:34:45|0.046436
23:34:45|0.046426
23:34:46|0.046415
23:34:48|0.046415
23:34:49|0.046439
23:34:50|0.046453
23:34:52|0.046453
23:34:53|0.04642
23:34:54|0.046416
23:34:55|0.046382
23:34:55|0.046382
23:34:56|0.046382
23:34:58|0.046379
23:34:59|0.04638
23:35:00|0.046382
23:35:00|0.046386
23:35:01|0.046381
23:35:02|0.04636
23:35:04|0.046363
23:35:04|0.046386
23:35:05|0.046397
23:35:06|0.046378
23:35:07|0.046374
23:35:08|0.046374
23:35:09|0.046387
23:35:10|0.046379
23:35:11|0.04636
23:35:12|0.046346
23:35:13|0.046324
23:35:14|0.046319
23:35:15|0.0463
23:35:16|0.046301
23:35:17|0.0463
23:35:18|0.046301
23:35:19|0.04629
23:35:20|0.04629
23:35:21|0.04629
23:35:22|0.046282
23:35:23|0.046243
23:35:24|0.046236
23:35:25|0.04623
23:35:27|0.046232
23:35:28|0.046231
23:35:28|0.046226
23:35:29|0.046233
23:35:30|0.046229
23:35:31|0.046229
23:35:32|0.046229
23:35:34|0.04622
23:35:36|0.046217
23:35:36|0.046222
23:35:38|0.046211
23:35:39|0.046205
23:35:39|0.046205
23:35:41|0.046201
23:35:42|0.046201
23:35:43|0.046223
23:35:44|0.046223
23:35:45|0.046223
23:35:46|0.046222
23:35:47|0.046222
23:35:48|0.046222
23:35:49|0.046163
23:35:50|0.046153
23:35:51|0.046138
23:35:52|0.046138
23:35:53|0.046125
23:35:54|0.046149
23:35:55|0.046149
23:35:56|0.046149
23:35:57|0.04613
23:35:58|0.046133
23:35:59|0.04615
23:36:00|0.046147
23:36:01|0.046127
23:36:02|0.046123
23:36:03|0.046108
23:36:04|0.046099
23:36:05|0.046144
23:36:06|0.046136
23:36:07|0.046136
23:36:08|0.046144
23:36:09|0.046136
23:36:10|0.046137
23:36:11|0.046141
23:36:12|0.046141
23:36:13|0.046158
23:36:14|0.046158
23:36:15|0.046176
23:36:16|0.046188
23:36:17|0.04618
23:36:18|0.046158
23:36:19|0.046158
23:36:20|0.046152
23:36:21|0.046146
23:36:22|0.04618
23:36:23|0.046178
23:36:24|0.046197
23:36:25|0.046197
23:36:26|0.0462
23:36:27|0.046196
23:36:28|0.046196
23:36:29|0.046157
23:36:30|0.046154
23:36:31|0.046148
23:36:32|0.046147
23:36:33|0.046137
23:36:34|0.046148
23:36:35|0.046153
23:36:36|0.046153
23:36:38|0.04616
23:36:39|0.046154
23:36:39|0.046127
23:36:41|0.046121
23:36:42|0.046134
23:36:43|0.046126
23:36:44|0.046116
23:36:45|0.046116
23:36:46|0.046096
23:36:47|0.046101
23:36:48|0.046101
23:36:49|0.046109
23:36:51|0.046121
23:36:52|0.046118
23:36:52|0.046127
23:36:53|0.046122
23:36:54|0.046121
23:36:55|0.046135
23:36:57|0.046119
23:36:57|0.046132
23:36:58|0.046132
23:36:59|0.046122
23:37:00|0.046141
23:37:01|0.046153
23:37:02|0.046156
23:37:03|0.046155
23:37:04|0.046161
23:37:05|0.046161
23:37:06|0.046161
23:37:07|0.0462
23:37:08|0.046193
23:37:09|0.046193
23:37:10|0.046193
23:37:11|0.046161
23:37:13|0.046161
23:37:13|0.046161
23:37:14|0.046161
23:37:15|0.046161
23:37:16|0.04617
23:37:18|0.046184
23:37:19|0.046184
23:37:19|0.046184
23:37:21|0.046184
23:37:21|0.046182
23:37:22|0.046185
23:37:23|0.046186
23:37:24|0.046186
23:37:25|0.046178
23:37:26|0.046178
23:37:27|0.046159
23:37:28|0.046159
23:37:29|0.046177
23:37:30|0.046177
23:37:31|0.04618
23:37:32|0.046184
23:37:33|0.046202
23:37:34|0.046205
23:37:36|0.046212
23:37:37|0.046222
23:37:39|0.04622
23:37:40|0.046208
23:37:40|0.046217
23:37:42|0.046214
23:37:43|0.04618
23:37:44|0.04618
23:37:45|0.04619
23:37:46|0.046194
23:37:47|0.046186
23:37:48|0.046186
23:37:49|0.04619
23:37:50|0.046191
23:37:51|0.046199
23:37:52|0.046216
23:37:53|0.046193
23:37:54|0.046183
23:37:55|0.046229
23:37:56|0.046217
23:37:57|0.046242
23:37:58|0.046242
23:37:59|0.046246
23:38:00|0.046237
23:38:01|0.046237
23:38:03|0.046259
23:38:03|0.046259
23:38:04|0.046257
23:38:05|0.046269
23:38:07|0.046269
23:38:07|0.046247
23:38:08|0.046239
23:38:09|0.046239
23:38:10|0.046214
23:38:11|0.046182
23:38:12|0.046162
23:38:14|0.046172
23:38:15|0.046172
23:38:16|0.046206
23:38:16|0.046189
23:38:17|0.0462
23:38:18|0.0462
23:38:19|0.046206
23:38:20|0.046206
23:38:21|0.046202
23:38:22|0.046207
23:38:23|0.046207
23:38:25|0.046207
23:38:25|0.046207
23:38:26|0.046223
23:38:27|0.046237
23:38:28|0.046225
23:38:29|0.04622
23:38:30|0.046215
23:38:31|0.046217
23:38:32|0.046183
23:38:33|0.046162
23:38:35|0.046155
23:38:35|0.046146
23:38:36|0.046144
23:38:37|0.046144
23:38:39|0.046109
23:38:40|0.046109
23:38:41|0.046109
23:38:42|0.046119
23:38:43|0.046125
23:38:45|0.046139
23:38:46|0.046139
23:38:46|0.046146
23:38:47|0.046146
23:38:48|0.046161
23:38:49|0.046161
23:38:50|0.046161
23:38:51|0.046181
23:38:52|0.046178
23:38:54|0.046178
23:38:55|0.046162
23:38:56|0.046161
23:38:57|0.04616
23:38:58|0.04616
23:38:59|0.04616
23:39:00|0.04616
23:39:01|0.04616
23:39:02|0.046176
23:39:03|0.046194
23:39:04|0.046168
23:39:05|0.046187
23:39:06|0.046209
23:39:07|0.04619
23:39:08|0.046132
23:39:09|0.046147
23:39:10|0.046147
23:39:11|0.046147
23:39:12|0.046147
23:39:13|0.046123
23:39:14|0.046095
23:39:15|0.046114
23:39:16|0.046141
23:39:17|0.046134
23:39:18|0.046134
23:39:19|0.046144
23:39:20|0.046122
23:39:21|0.046122
23:39:22|0.046122
23:39:23|0.046111
23:39:24|0.046102
23:39:25|0.04609
23:39:26|0.046043
23:39:27|0.046063
23:39:28|0.046032
23:39:29|0.046052
23:39:30|0.046043
23:39:31|0.046051
23:39:32|0.046051
23:39:33|0.046051
23:39:34|0.046051
23:39:35|0.046051
23:39:36|0.04605
23:39:37|0.046067
23:39:38|0.046075
23:39:39|0.046068
23:39:41|0.046068
23:39:41|0.04604
23:39:43|0.04604
23:39:43|0.046065
23:39:45|0.046079
23:39:45|0.046099
23:39:47|0.046099
23:39:47|0.046122
23:39:49|0.046145
23:39:49|0.04614
23:39:51|0.046144
23:39:53|0.046152
23:39:54|0.046152
23:39:54|0.04617
23:39:55|0.04617
23:39:56|0.046152
23:39:57|0.046152
23:39:59|0.04614
23:39:59|0.046153
23:40:01|0.046153
23:40:02|0.046153
23:40:02|0.046148
23:40:04|0.04615
23:40:05|0.046144
23:40:06|0.046144
23:40:07|0.046144
23:40:08|0.046144
23:40:09|0.046144
23:40:10|0.046148
23:40:11|0.046135
23:40:12|0.046136
23:40:13|0.046124
23:40:14|0.04608
23:40:15|0.04608
23:40:16|0.04608
23:40:17|0.046104
23:40:18|0.046104
23:40:19|0.046203
23:40:20|0.046228
23:40:21|0.04623
23:40:22|0.046241
23:40:23|0.046241
23:40:24|0.046256
23:40:25|0.046282
23:40:26|0.046259
23:40:27|0.046237
23:40:28|0.046237
23:40:29|0.046237
23:40:30|0.046238
23:40:31|0.046215
23:40:32|0.046215
23:40:33|0.046215
23:40:34|0.046215
23:40:35|0.046228
23:40:36|0.04619
23:40:37|0.046206
23:40:38|0.046223
23:40:39|0.046227
23:40:41|0.046227
23:40:41|0.046253
23:40:42|0.046253
23:40:43|0.046253
23:40:44|0.046253
23:40:46|0.046252
23:40:46|0.046235
23:40:47|0.046213
23:40:48|0.046215
23:40:49|0.046201
23:40:51|0.046215
23:40:52|0.046204
23:40:52|0.046179
23:40:54|0.046179
23:40:54|0.046205
23:40:56|0.046212
23:40:56|0.046213
23:40:58|0.046213
23:40:59|0.046203
23:41:00|0.046218
23:41:01|0.046214
23:41:02|0.046214
23:41:03|0.046204
23:41:04|0.046204
23:41:05|0.046223
23:41:06|0.046223
23:41:07|0.046215
23:41:08|0.046194
23:41:09|0.046184
23:41:10|0.046194
23:41:11|0.046178
23:41:12|0.04617
23:41:13|0.046203
23:41:14|0.046207
23:41:15|0.046207
23:41:16|0.046211
23:41:17|0.046218
23:41:18|0.046218
23:41:19|0.046218
23:41:20|0.046229
23:41:21|0.046234
23:41:22|0.046231
23:41:23|0.046248
23:41:24|0.046265
23:41:25|0.046268
23:41:26|0.046268
23:41:27|0.046293
23:41:28|0.046279
23:41:29|0.046268
23:41:30|0.046262
23:41:31|0.046262
23:41:32|0.046247
23:41:33|0.046247
23:41:34|0.046247
23:41:35|0.046247
23:41:36|0.046247
23:41:37|0.046238
23:41:38|0.046237
23:41:39|0.046242
23:41:40|0.046254
23:41:41|0.046258
23:41:42|0.046258
23:41:44|0.046258
23:41:45|0.046258
23:41:46|0.046256
23:41:46|0.046256
23:41:48|0.046258
23:41:49|0.046258
23:41:50|0.046258
23:41:51|0.046272
23:41:52|0.046272
23:41:53|0.046272
23:41:54|0.046247
23:41:55|0.046247
23:41:56|0.046247
23:41:57|0.046247
23:41:58|0.046247
23:41:59|0.046248
23:42:00|0.046255
23:42:01|0.046255
23:42:02|0.046251
23:42:03|0.046247
23:42:04|0.046225
23:42:05|0.046233
23:42:06|0.046173
23:42:07|0.046125
23:42:09|0.046137
23:42:09|0.046137
23:42:10|0.046141
23:42:11|0.046141
23:42:12|0.046141
23:42:14|0.046168
23:42:14|0.046152
23:42:15|0.046162
23:42:16|0.046162
23:42:17|0.046177
23:42:19|0.046177
23:42:19|0.046192
23:42:20|0.046192
23:42:21|0.046204
23:42:22|0.046212
23:42:23|0.046245
23:42:24|0.046251
23:42:25|0.046245
23:42:27|0.046245
23:42:27|0.046242
23:42:28|0.046243
23:42:29|0.046257
23:42:30|0.046257
23:42:32|0.046268
23:42:32|0.046247
23:42:33|0.046277
23:42:34|0.046284
23:42:35|0.046342
23:42:36|0.046377
23:42:37|0.046373
23:42:38|0.046368
23:42:39|0.046382
23:42:41|0.046395
23:42:43|0.046422
23:42:43|0.046422
23:42:44|0.046393
23:42:45|0.046383
23:42:47|0.046361
23:42:48|0.046356
23:42:49|0.046359
23:42:50|0.04632
23:42:51|0.046341
23:42:52|0.046335
23:42:53|0.046335
23:42:54|0.046336
23:42:55|0.046334
23:42:56|0.046328
23:42:57|0.046312
23:42:58|0.046297
23:42:59|0.046297
23:43:00|0.046304
23:43:01|0.046308
23:43:02|0.046321
23:43:03|0.046321
23:43:04|0.046322
23:43:05|0.046345
23:43:06|0.046333
23:43:07|0.046315
23:43:09|0.046315
23:43:09|0.046315
23:43:10|0.046315
23:43:12|0.046314
23:43:12|0.04631
23:43:13|0.046293
23:43:15|0.04627
23:43:15|0.04627
23:43:16|0.04627
23:43:17|0.04627
23:43:18|0.04626
23:43:19|0.04626
23:43:20|0.046271
23:43:21|0.046276
23:43:22|0.046243
23:43:23|0.046235
23:43:24|0.046213
23:43:25|0.046208
23:43:26|0.046208
23:43:27|0.046211
23:43:29|0.04621
23:43:30|0.04621
23:43:30|0.04621
23:43:32|0.046212
23:43:33|0.046212
23:43:34|0.046212
23:43:35|0.046211
23:43:36|0.046203
23:43:37|0.046208
23:43:38|0.0462
23:43:39|0.046196
23:43:40|0.0462
23:43:41|0.0462
23:43:43|0.046199
23:43:44|0.046198
23:43:44|0.046198
23:43:46|0.046198
23:43:47|0.046189
23:43:48|0.046202
23:43:49|0.046202
23:43:51|0.046143
23:43:51|0.046146
23:43:52|0.046149
23:43:53|0.046149
23:43:54|0.046121
23:43:55|0.046124
23:43:56|0.046124
23:43:57|0.046177
23:43:59|0.046177
23:43:59|0.046165
23:44:00|0.046168
23:44:01|0.046185
23:44:03|0.046175
23:44:03|0.046185
23:44:04|0.046185
23:44:05|0.046185
23:44:06|0.04618
23:44:07|0.046203
23:44:09|0.046203
23:44:09|0.046203
23:44:10|0.04618
23:44:12|0.046169
23:44:13|0.046169
23:44:13|0.046169
23:44:15|0.046169
23:44:16|0.046185
23:44:16|0.046213
23:44:18|0.046214
23:44:19|0.046216
23:44:20|0.046219
23:44:20|0.046222
23:44:22|0.046222
23:44:23|0.046219
23:44:23|0.0462
23:44:25|0.04618
23:44:26|0.046201
23:44:27|0.046201
23:44:28|0.046185
23:44:29|0.046185
23:44:30|0.046185
23:44:31|0.046199
23:44:32|0.046189
23:44:33|0.046189
23:44:34|0.046186
23:44:35|0.046186
23:44:36|0.046185
23:44:37|0.046185
23:44:38|0.046193
23:44:39|0.046198
23:44:40|0.046202
23:44:41|0.046214
23:44:42|0.046233
23:44:43|0.046233
23:44:44|0.046233
23:44:45|0.046233
23:44:46|0.046225
23:44:47|0.046225
23:44:49|0.046231
23:44:49|0.046231
23:44:51|0.046233
23:44:51|0.046233
23:44:52|0.046233
23:44:53|0.046233
23:44:54|0.046233
23:44:56|0.046233
23:44:57|0.046206
23:44:57|0.046232
23:44:58|0.046237
23:44:59|0.046237
23:45:01|0.046225
23:45:02|0.046216
23:45:02|0.046214
23:45:04|0.046212
23:45:05|0.046201
23:45:05|0.046201
23:45:06|0.046201
23:45:07|0.046201
23:45:09|0.046201
23:45:10|0.046191
23:45:11|0.046191
23:45:11|0.046191
23:45:13|0.046175
23:45:14|0.046187
23:45:15|0.046175
23:45:16|0.046192
23:45:17|0.046202
23:45:18|0.046205
23:45:19|0.046212
23:45:20|0.046244
23:45:21|0.046255
23:45:21|0.046269
23:45:22|0.046282
23:45:23|0.046282
23:45:24|0.046254
23:45:25|0.046254
23:45:27|0.046239
23:45:27|0.046239
23:45:29|0.046254
23:45:30|0.046254
23:45:31|0.046259
23:45:31|0.046267
23:45:32|0.046267
23:45:33|0.046269
23:45:34|0.046279
23:45:35|0.046288
23:45:37|0.046287
23:45:38|0.046299
23:45:39|0.046284
23:45:39|0.046284
23:45:40|0.046294
23:45:42|0.046317
23:45:43|0.046322
23:45:44|0.046304
23:45:44|0.046294
23:45:45|0.046294
23:45:48|0.046325
23:45:49|0.046325
23:45:50|0.046335
23:45:51|0.04634
23:45:52|0.04634
23:45:53|0.046328
23:45:53|0.046323
23:45:55|0.046316
23:45:56|0.046316
23:45:57|0.046316
23:45:58|0.046316
23:45:59|0.046316
23:46:00|0.046301
23:46:01|0.046301
23:46:02|0.046319
23:46:03|0.046319
23:46:04|0.046301
23:46:05|0.046293
23:46:06|0.046259
23:46:08|0.046247
23:46:08|0.046247
23:46:10|0.04625
23:46:11|0.046269
23:46:12|0.046269
23:46:13|0.046269
23:46:13|0.046244
23:46:14|0.046244
23:46:16|0.046255
23:46:17|0.046254
23:46:17|0.046244
23:46:18|0.046257
23:46:20|0.046257
23:46:21|0.046257
23:46:22|0.046283
23:46:22|0.046283
23:46:23|0.046276
23:46:25|0.04628
23:46:26|0.046295
23:46:27|0.046298
23:46:28|0.046302
23:46:28|0.046302
23:46:29|0.046302
23:46:31|0.046302
23:46:32|0.046332
23:46:33|0.046306
23:46:33|0.046335
23:46:35|0.04637
23:46:36|0.04634
23:46:37|0.04634
23:46:37|0.046363
23:46:38|0.046352
23:46:39|0.046352
23:46:40|0.046352
23:46:42|0.046352
23:46:43|0.046352
23:46:44|0.046357
23:46:45|0.046357
23:46:46|0.04637
23:46:48|0.046367
23:46:48|0.046367
23:46:50|0.046373
23:46:51|0.046375
23:46:52|0.046375
23:46:53|0.046371
23:46:54|0.046371
23:46:55|0.046375
23:46:57|0.046375
23:46:57|0.046375
23:46:58|0.046374
23:46:59|0.046375
23:47:00|0.046381
23:47:01|0.046381
23:47:03|0.046381
23:47:03|0.046364
23:47:04|0.046364
23:47:06|0.0464
23:47:06|0.046415
23:47:07|0.046425
23:47:08|0.046419
23:47:09|0.046419
23:47:10|0.046419
23:47:11|0.046451
23:47:12|0.046451
23:47:14|0.046434
23:47:14|0.046424
23:47:15|0.046424
23:47:16|0.046413
23:47:17|0.046423
23:47:19|0.046423
23:47:19|0.046438
23:47:20|0.046438
23:47:21|0.046438
23:47:22|0.046438
23:47:23|0.046459
23:47:24|0.046459
23:47:25|0.046451
23:47:27|0.046451
23:47:27|0.046451
23:47:29|0.046431
23:47:29|0.046441
23:47:31|0.046418
23:47:31|0.046422
23:47:32|0.046415
23:47:34|0.046409
23:47:34|0.046416
23:47:35|0.046416
23:47:36|0.046416
23:47:37|0.046413
23:47:38|0.046413
23:47:39|0.04639
23:47:40|0.046419
23:47:41|0.046427
23:47:42|0.046428
23:47:44|0.046428
23:47:45|0.046428
23:47:46|0.046428
23:47:48|0.046428
23:47:49|0.046428
23:47:49|0.046395
23:47:51|0.046395
23:47:52|0.046408
23:47:53|0.046408
23:47:53|0.046403
23:47:54|0.046403
23:47:56|0.046403
23:47:56|0.046403
23:47:58|0.046393
23:47:59|0.046393
23:48:00|0.046393
23:48:01|0.046393
23:48:02|0.04641
23:48:03|0.04641
23:48:04|0.04641
23:48:05|0.04641
23:48:06|0.046408
23:48:07|0.046408
23:48:08|0.046388
23:48:09|0.046368
23:48:10|0.046394
23:48:11|0.046394
23:48:12|0.046386
23:48:13|0.046386
23:48:14|0.0464
23:48:15|0.046399
23:48:16|0.046415
23:48:17|0.046434
23:48:18|0.046439
23:48:19|0.046454
23:48:20|0.046455
23:48:21|0.046479
23:48:22|0.04648
23:48:23|0.04649
23:48:24|0.046493
23:48:25|0.046493
23:48:26|0.046493
23:48:27|0.046479
23:48:28|0.046479
23:48:29|0.046479
23:48:30|0.046479
23:48:31|0.046477
23:48:32|0.046483
23:48:33|0.046493
23:48:34|0.046493
23:48:35|0.046493
23:48:36|0.046481
23:48:37|0.046479
23:48:38|0.046479
23:48:39|0.046499
23:48:40|0.046499
23:48:41|0.04649
23:48:42|0.04649
23:48:43|0.046485
23:48:44|0.046498
23:48:45|0.046498
23:48:46|0.046477
23:48:48|0.046477
23:48:48|0.046482
23:48:49|0.046482
23:48:50|0.046483
23:48:52|0.046464
23:48:53|0.046464
23:48:53|0.046455
23:48:54|0.046455
23:48:55|0.046455
23:48:57|0.046412
23:48:57|0.046398
23:48:59|0.046386
23:49:00|0.046407
23:49:01|0.046407
23:49:01|0.046407
23:49:03|0.046374
23:49:04|0.046357
23:49:06|0.046343
23:49:06|0.046354
23:49:07|0.046364
23:49:09|0.046384
23:49:09|0.046384
23:49:10|0.046384
23:49:11|0.046383
23:49:12|0.046359
23:49:13|0.046359
23:49:14|0.046359
23:49:15|0.046359
23:49:16|0.046356
23:49:17|0.046357
23:49:19|0.046357
23:49:20|0.046352
23:49:20|0.046352
23:49:21|0.046351
23:49:22|0.046351
23:49:23|0.046352
23:49:24|0.046352
23:49:25|0.046352
23:49:27|0.046352
23:49:28|0.046352
23:49:28|0.046352
23:49:29|0.046352
23:49:30|0.046352
23:49:31|0.046352
23:49:32|0.046351
23:49:33|0.046351
23:49:34|0.046351
23:49:35|0.046333
23:49:36|0.046337
23:49:38|0.046337
23:49:38|0.046328
23:49:39|0.046339
23:49:40|0.046357
23:49:41|0.046357
23:49:42|0.046357
23:49:43|0.046357
23:49:44|0.046357
23:49:46|0.046357
23:49:46|0.046348
23:49:48|0.046358
23:49:49|0.046358
23:49:51|0.046369
23:49:51|0.046361
23:49:53|0.046366
23:49:53|0.046359
23:49:54|0.04636
23:49:56|0.04636
23:49:56|0.04636
23:49:58|0.046363
23:49:59|0.046363
23:50:00|0.046357
23:50:01|0.046358
23:50:02|0.046342
23:50:04|0.04634
23:50:04|0.046318
23:50:05|0.0463
23:50:06|0.046268
23:50:07|0.046276
23:50:08|0.046281
23:50:09|0.046281
23:50:10|0.046268
23:50:11|0.046278
23:50:12|0.046285
23:50:13|0.046255
23:50:14|0.046244
23:50:16|0.046232
23:50:16|0.046246
23:50:18|0.046246
23:50:18|0.046246
23:50:19|0.046254
23:50:20|0.046253
23:50:21|0.046238
23:50:23|0.046238
23:50:23|0.046237
23:50:24|0.046237
23:50:25|0.046252
23:50:27|0.046243
23:50:27|0.046233
23:50:28|0.046198
23:50:29|0.046206
23:50:30|0.046205
23:50:31|0.046202
23:50:32|0.046224
23:50:33|0.046235
23:50:34|0.046235
23:50:35|0.046236
23:50:36|0.046236
23:50:37|0.046235
23:50:38|0.046236
23:50:39|0.046239
23:50:40|0.046239
23:50:41|0.046255
23:50:42|0.046243
23:50:43|0.046232
23:50:44|0.046218
23:50:45|0.046164
23:50:46|0.046164
23:50:47|0.046164
23:50:49|0.046156
23:50:51|0.046126
23:50:52|0.046129
23:50:53|0.046125
23:50:54|0.046134
23:50:56|0.046134
23:50:57|0.046122
23:50:58|0.046126
23:50:58|0.046104
23:51:00|0.046084
23:51:00|0.046096
23:51:01|0.046096
23:51:02|0.046096
23:51:03|0.046114
23:51:05|0.046115
23:51:05|0.046114
23:51:06|0.046099
23:51:08|0.046144
23:51:08|0.046134
23:51:09|0.046134
23:51:10|0.046134
23:51:12|0.046139
23:51:13|0.046126
23:51:14|0.046131
23:51:15|0.046105
23:51:16|0.046087
23:51:17|0.04613
23:51:18|0.046121
23:51:19|0.046085
23:51:20|0.046095
23:51:21|0.046097
23:51:22|0.046093
23:51:23|0.046093
23:51:24|0.046083
23:51:25|0.046094
23:51:26|0.046112
23:51:27|0.046112
23:51:28|0.046129
23:51:29|0.046134
23:51:30|0.046134
23:51:31|0.046136
23:51:32|0.04612
23:51:33|0.04612
23:51:34|0.046132
23:51:35|0.046133
23:51:36|0.046133
23:51:37|0.046133
23:51:38|0.046133
23:51:39|0.046133
23:51:40|0.046142
23:51:41|0.046142
23:51:42|0.046142
23:51:44|0.046153
23:51:44|0.046171
23:51:45|0.046171
23:51:46|0.046145
23:51:47|0.046166
23:51:48|0.046183
23:51:49|0.046183
23:51:51|0.046183
23:51:52|0.046179
23:51:52|0.046187
23:51:54|0.046183
23:51:55|0.046195
23:51:56|0.046195
23:51:57|0.046213
23:51:58|0.046203
23:51:59|0.046217
23:52:00|0.046202
23:52:01|0.046187
23:52:02|0.046187
23:52:03|0.046187
23:52:04|0.046187
23:52:05|0.046187
23:52:06|0.046179
23:52:07|0.046179
23:52:08|0.046179
23:52:09|0.046179
23:52:10|0.046179
23:52:11|0.046179
23:52:12|0.046179
23:52:13|0.046186
23:52:14|0.046194
23:52:15|0.046197
23:52:16|0.046203
23:52:17|0.04634
23:52:18|0.046304
23:52:19|0.046304
23:52:20|0.046388
23:52:21|0.046367
23:52:22|0.046352
23:52:23|0.04634
23:52:24|0.046361
23:52:25|0.046361
23:52:26|0.046348
23:52:27|0.04632
23:52:28|0.046315
23:52:29|0.046315
23:52:30|0.046315
23:52:31|0.046294
23:52:32|0.046294
23:52:33|0.046254
23:52:34|0.046254
23:52:35|0.046265
23:52:36|0.04628
23:52:37|0.046287
23:52:38|0.046287
23:52:39|0.046263
23:52:40|0.046263
23:52:41|0.046259
23:52:42|0.046266
23:52:43|0.046266
23:52:44|0.046256
23:52:45|0.046256
23:52:46|0.046256
23:52:47|0.046231
23:52:48|0.046225
23:52:49|0.046225
23:52:50|0.046225
23:52:52|0.046231
23:52:52|0.046231
23:52:54|0.046248
23:52:54|0.046286
23:52:56|0.046286
23:52:56|0.046282
23:52:59|0.046289
23:52:59|0.046281
23:53:00|0.046273
23:53:02|0.046269
23:53:02|0.046271
23:53:04|0.046274
23:53:04|0.046275
23:53:06|0.046286
23:53:06|0.046293
23:53:08|0.04631
23:53:09|0.04631
23:53:10|0.046312
23:53:11|0.046326
23:53:12|0.04633
23:53:13|0.046357
23:53:14|0.046357
23:53:15|0.046409
23:53:16|0.046409
23:53:17|0.046409
23:53:18|0.046377
23:53:19|0.046377
23:53:20|0.046377
23:53:21|0.046377
23:53:22|0.046383
23:53:23|0.046384
23:53:24|0.046384
23:53:25|0.046377
23:53:26|0.046359
23:53:27|0.046372
23:53:28|0.046372
23:53:29|0.046371
23:53:30|0.046371
23:53:31|0.046351
23:53:32|0.046351
23:53:33|0.046343
23:53:34|0.046343
23:53:35|0.046296
23:53:36|0.046276
23:53:37|0.046294
23:53:38|0.046304
23:53:39|0.046304
23:53:40|0.046304
23:53:41|0.046287
23:53:42|0.046287
23:53:43|0.046288
23:53:44|0.046288
23:53:45|0.046279
23:53:46|0.046287
23:53:47|0.046287
23:53:48|0.046297
23:53:49|0.046297
23:53:51|0.046301
23:53:52|0.046291
23:53:53|0.04632
23:53:54|0.04632
23:53:55|0.046312
23:53:56|0.046312
23:53:57|0.046312
23:53:58|0.046312
23:53:59|0.046312
23:54:00|0.046318
23:54:01|0.046294
23:54:02|0.046294
23:54:04|0.046326
23:54:04|0.046324
23:54:06|0.046324
23:54:06|0.046324
23:54:07|0.046312
23:54:08|0.046312
23:54:09|0.046312
23:54:10|0.046312
23:54:11|0.046319
23:54:12|0.046319
23:54:13|0.046318
23:54:14|0.046318
23:54:15|0.046318
23:54:17|0.046288
23:54:18|0.046294
23:54:19|0.046327
23:54:20|0.046285
23:54:21|0.04631
23:54:22|0.04633
23:54:23|0.04633
23:54:24|0.04632
23:54:25|0.04632
23:54:26|0.046339
23:54:27|0.046329
23:54:28|0.046329
23:54:29|0.046337
23:54:30|0.046337
23:54:31|0.046329
23:54:32|0.046329
23:54:33|0.046321
23:54:34|0.046321
23:54:35|0.046321
23:54:36|0.046321
23:54:37|0.046321
23:54:38|0.046328
23:54:39|0.046328
23:54:40|0.046358
23:54:41|0.046358
23:54:42|0.046358
23:54:43|0.046358
23:54:44|0.046353
23:54:45|0.046353
23:54:46|0.046353
23:54:47|0.046353
23:54:48|0.046353
23:54:49|0.046353
23:54:50|0.046342
23:54:51|0.046342
23:54:52|0.046338
23:54:54|0.046326
23:54:54|0.046345
23:54:55|0.046345
23:54:56|0.046345
23:54:57|0.046345
23:54:59|0.046328
23:54:59|0.046312
23:55:01|0.046272
23:55:02|0.046338
23:55:03|0.046332
23:55:04|0.046346
23:55:05|0.046346
23:55:06|0.046332
23:55:07|0.046345
23:55:09|0.046368
23:55:09|0.04635
23:55:10|0.046336
23:55:11|0.046336
23:55:12|0.046336
23:55:13|0.046336
23:55:14|0.046284
23:55:15|0.046279
23:55:16|0.046264
23:55:17|0.046265
23:55:18|0.046265
23:55:20|0.046272
23:55:20|0.046252
23:55:21|0.046278
23:55:22|0.046278
23:55:24|0.046291
23:55:24|0.046291
23:55:25|0.046291
23:55:26|0.046298
23:55:27|0.046298
23:55:28|0.0463
23:55:29|0.046314
23:55:30|0.046314
23:55:31|0.046314
23:55:32|0.046307
23:55:33|0.046307
23:55:34|0.046307
23:55:35|0.046309
23:55:36|0.046314
23:55:37|0.046308
23:55:38|0.046297
23:55:39|0.046297
23:55:40|0.0463
23:55:41|0.046308
23:55:42|0.046308
23:55:43|0.046281
23:55:44|0.046285
23:55:45|0.046287
23:55:46|0.046287
23:55:47|0.046282
23:55:48|0.046271
23:55:49|0.046271
23:55:50|0.046271
23:55:51|0.046271
23:55:52|0.046278
23:55:53|0.046278
23:55:54|0.046271
23:55:56|0.046271
23:55:56|0.046264
23:55:58|0.046264
23:55:59|0.046258
23:56:00|0.04624
23:56:01|0.04624
23:56:02|0.04624
23:56:03|0.046232
23:56:04|0.046232
23:56:05|0.046241
23:56:06|0.04624
23:56:07|0.046245
23:56:08|0.046245
23:56:09|0.046228
23:56:10|0.046228
23:56:11|0.046258
23:56:12|0.046276
23:56:13|0.046291
23:56:14|0.046291
23:56:15|0.046291
23:56:16|0.0463
23:56:17|0.046298
23:56:18|0.046298
23:56:19|0.046298
23:56:20|0.046299
23:56:21|0.046277
23:56:22|0.046241
23:56:23|0.046224
23:56:24|0.046232
23:56:25|0.046216
23:56:26|0.046207
23:56:27|0.046207
23:56:28|0.046207
23:56:29|0.046207
23:56:30|0.046207
23:56:31|0.046207
23:56:32|0.046207
23:56:33|0.046251
23:56:34|0.046251
23:56:35|0.046251
23:56:36|0.046251
23:56:37|0.046251
23:56:38|0.04625
23:56:39|0.04625
23:56:40|0.04625
23:56:41|0.04625
23:56:42|0.04625
23:56:43|0.04625
23:56:44|0.046267
23:56:45|0.046261
23:56:46|0.04625
23:56:47|0.04625
23:56:48|0.046244
23:56:49|0.046244
23:56:50|0.046244
23:56:51|0.046251
23:56:52|0.046251
23:56:53|0.046251
23:56:55|0.046253
23:56:56|0.046253
23:56:57|0.046253
23:56:58|0.046253
23:57:00|0.04626
23:57:01|0.04626
23:57:01|0.046236
23:57:03|0.046228
23:57:03|0.046211
23:57:05|0.046211
23:57:05|0.046211
23:57:06|0.046211
23:57:07|0.046207
23:57:08|0.046196
23:57:09|0.046196
23:57:10|0.046202
23:57:12|0.046204
23:57:12|0.046213
23:57:13|0.046236
23:57:14|0.046236
23:57:15|0.046236
23:57:16|0.046236
23:57:18|0.046254
23:57:18|0.046237
23:57:19|0.046237
23:57:21|0.046243
23:57:21|0.046243
23:57:22|0.046243
23:57:23|0.046243
23:57:25|0.046243
23:57:26|0.046243
23:57:26|0.046209
23:57:27|0.046209
23:57:28|0.046209
23:57:29|0.046184
23:57:30|0.046182
23:57:32|0.046164
23:57:32|0.046164
23:57:33|0.046161
23:57:35|0.046161
23:57:36|0.046162
23:57:37|0.046156
23:57:38|0.046154
23:57:39|0.046153
23:57:40|0.046146
23:57:41|0.046134
23:57:41|0.046134
23:57:43|0.046121
23:57:44|0.046146
23:57:45|0.046128
23:57:45|0.046136
23:57:46|0.04614
23:57:47|0.046142
23:57:48|0.04612
23:57:49|0.046135
23:57:50|0.046143
23:57:51|0.046143
23:57:52|0.046135
23:57:54|0.046135
23:57:54|0.046142
23:57:57|0.046145
23:57:58|0.046149
23:57:59|0.046147
23:57:59|0.046147
23:58:01|0.04615
23:58:01|0.04615
23:58:02|0.04615
23:58:03|0.04615
23:58:05|0.04615
23:58:06|0.046139
23:58:07|0.046139
23:58:08|0.046157
23:58:09|0.046173
23:58:10|0.046176
23:58:11|0.046176
23:58:12|0.046176
23:58:13|0.046163
23:58:14|0.046165
23:58:15|0.046165
23:58:16|0.046142
23:58:17|0.046142
23:58:18|0.046148
23:58:19|0.046148
23:58:20|0.046148
23:58:21|0.046149
23:58:22|0.046151
23:58:23|0.046151
23:58:24|0.046155
23:58:25|0.046149
23:58:26|0.046149
23:58:27|0.046146
23:58:28|0.046146
23:58:29|0.046136
23:58:30|0.046115
23:58:31|0.046115
23:58:32|0.046134
23:58:33|0.046134
23:58:34|0.046134
23:58:35|0.046146
23:58:36|0.046117
23:58:37|0.046145
23:58:38|0.046136
23:58:39|0.046136
23:58:40|0.046124
23:58:41|0.046124
23:58:42|0.046156
23:58:43|0.046142
23:58:44|0.046142
23:58:45|0.04614
23:58:46|0.046154
23:58:47|0.046154
23:58:48|0.046164
23:58:49|0.046164
23:58:50|0.046166
23:58:51|0.046178
23:58:52|0.046178
23:58:53|0.046183
23:58:54|0.046193
23:58:55|0.04621
23:58:57|0.046211
23:58:58|0.046195
23:58:59|0.046205
23:59:00|0.046218
23:59:02|0.046229
23:59:03|0.046229
23:59:04|0.046229
23:59:04|0.046229
23:59:05|0.046219
23:59:06|0.046211
23:59:08|0.046211
23:59:08|0.046203
23:59:10|0.046203
23:59:11|0.046203
23:59:13|0.046196
23:59:13|0.046192
23:59:14|0.046192
23:59:15|0.046192
23:59:16|0.046192
23:59:18|0.046192
23:59:18|0.046192
23:59:20|0.046192
23:59:20|0.046186
23:59:21|0.046177
23:59:22|0.04617
23:59:24|0.046166
23:59:24|0.046166
23:59:25|0.046166
23:59:26|0.046175
23:59:27|0.046181
23:59:28|0.046171
23:59:29|0.046171
23:59:30|0.046168
23:59:31|0.046167
23:59:32|0.046167
23:59:33|0.046165
23:59:34|0.046174
23:59:35|0.046175
23:59:36|0.046175
23:59:37|0.046175
23:59:38|0.046179
23:59:39|0.046179
23:59:40|0.046182
23:59:41|0.046178
23:59:42|0.046178
23:59:43|0.046171
23:59:44|0.046171
23:59:45|0.046171
23:59:46|0.046165
23:59:47|0.046163
23:59:48|0.046163
23:59:49|0.046163
23:59:50|0.046163
23:59:51|0.04616
23:59:52|0.04616
23:59:53|0.046185
23:59:54|0.046185
23:59:55|0.046185
23:59:56|0.046185
23:59:58|0.046185
23:59:59|0.046185