00:00:01|0.042303
00:00:01|0.042303
00:00:02|0.042318
00:00:04|0.042318
00:00:05|0.042319
00:00:06|0.042335
00:00:07|0.042352
00:00:08|0.042387
00:00:09|0.042373
00:00:10|0.042373
00:00:11|0.042376
00:00:12|0.042376
00:00:13|0.042376
00:00:14|0.042394
00:00:15|0.042394
00:00:16|0.042395
00:00:17|0.042389
00:00:18|0.0424
00:00:19|0.042409
00:00:20|0.042409
00:00:21|0.042409
00:00:22|0.042411
00:00:23|0.042403
00:00:24|0.042402
00:00:25|0.042412
00:00:26|0.042412
00:00:27|0.042414
00:00:28|0.042414
00:00:29|0.04241
00:00:30|0.042395
00:00:32|0.042395
00:00:32|0.042377
00:00:33|0.042368
00:00:34|0.042375
00:00:36|0.0424
00:00:36|0.0424
00:00:38|0.0424
00:00:39|0.042387
00:00:39|0.042383
00:00:40|0.04238
00:00:41|0.04238
00:00:42|0.042388
00:00:43|0.042388
00:00:44|0.042388
00:00:45|0.042388
00:00:46|0.042388
00:00:48|0.042386
00:00:48|0.042388
00:00:49|0.042388
00:00:51|0.04239
00:00:52|0.04239
00:00:53|0.04239
00:00:54|0.04239
00:00:55|0.042392
00:00:56|0.042392
00:00:58|0.042388
00:00:59|0.042386
00:01:00|0.0424
00:01:01|0.0424
00:01:02|0.0424
00:01:03|0.0424
00:01:03|0.042404
00:01:04|0.042404
00:01:06|0.042404
00:01:07|0.042404
00:01:08|0.042417
00:01:09|0.042417
00:01:10|0.042431
00:01:11|0.042431
00:01:12|0.042431
00:01:13|0.042431
00:01:14|0.042403
00:01:15|0.0424
00:01:16|0.04238
00:01:17|0.042379
00:01:18|0.042379
00:01:19|0.042375
00:01:20|0.042375
00:01:21|0.042365
00:01:22|0.042365
00:01:23|0.042352
00:01:24|0.042362
00:01:25|0.042363
00:01:26|0.042363
00:01:27|0.042351
00:01:28|0.04234
00:01:29|0.042311
00:01:30|0.042294
00:01:31|0.042268
00:01:32|0.042267
00:01:33|0.042269
00:01:34|0.042271
00:01:35|0.042269
00:01:36|0.042274
00:01:37|0.042274
00:01:38|0.042274
00:01:39|0.042278
00:01:40|0.042283
00:01:41|0.042281
00:01:42|0.042279
00:01:43|0.042275
00:01:44|0.04227
00:01:45|0.04227
00:01:46|0.042271
00:01:47|0.042271
00:01:48|0.042267
00:01:49|0.042258
00:01:50|0.042258
00:01:52|0.042258
00:01:53|0.042254
00:01:54|0.042254
00:01:55|0.042254
00:01:56|0.042258
00:01:57|0.042256
00:01:58|0.042253
00:01:59|0.042253
00:02:01|0.042252
00:02:02|0.042246
00:02:02|0.042231
00:02:03|0.042225
00:02:05|0.042241
00:02:06|0.042249
00:02:07|0.042218
00:02:08|0.042192
00:02:09|0.042196
00:02:10|0.042196
00:02:10|0.042196
00:02:12|0.042207
00:02:13|0.042207
00:02:14|0.042211
00:02:15|0.04221
00:02:16|0.042193
00:02:17|0.042178
00:02:18|0.042176
00:02:19|0.042179
00:02:20|0.042179
00:02:21|0.042179
00:02:22|0.042183
00:02:23|0.042195
00:02:24|0.042184
00:02:25|0.042184
00:02:26|0.042164
00:02:27|0.042153
00:02:28|0.042154
00:02:29|0.042163
00:02:30|0.042139
00:02:31|0.042148
00:02:32|0.042129
00:02:33|0.04213
00:02:34|0.04213
00:02:35|0.042131
00:02:36|0.042167
00:02:37|0.042172
00:02:38|0.042172
00:02:39|0.042162
00:02:40|0.042159
00:02:41|0.042157
00:02:42|0.042162
00:02:43|0.042162
00:02:44|0.042155
00:02:45|0.042155
00:02:46|0.042155
00:02:47|0.042155
00:02:49|0.042155
00:02:49|0.042155
00:02:50|0.042131
00:02:51|0.042124
00:02:53|0.042118
00:02:54|0.042109
00:02:55|0.042109
00:02:56|0.042109
00:02:57|0.042109
00:02:58|0.042117
00:02:59|0.04209
00:03:00|0.042114
00:03:01|0.0421
00:03:02|0.0421
00:03:03|0.042099
00:03:04|0.042069
00:03:06|0.042072
00:03:06|0.042065
00:03:07|0.042065
00:03:09|0.042052
00:03:09|0.04204
00:03:11|0.04203
00:03:11|0.042023
00:03:12|0.042029
00:03:13|0.042017
00:03:14|0.042017
00:03:16|0.042012
00:03:17|0.042012
00:03:17|0.042012
00:03:19|0.042002
00:03:19|0.042002
00:03:21|0.042014
00:03:21|0.042014
00:03:23|0.042006
00:03:24|0.042011
00:03:25|0.042003
00:03:26|0.042002
00:03:27|0.042002
00:03:28|0.042007
00:03:29|0.042007
00:03:30|0.042011
00:03:31|0.042068
00:03:32|0.042048
00:03:33|0.042053
00:03:34|0.042053
00:03:35|0.042036
00:03:36|0.042032
00:03:37|0.042046
00:03:38|0.042046
00:03:39|0.042046
00:03:40|0.042046
00:03:41|0.042046
00:03:42|0.042039
00:03:43|0.042039
00:03:44|0.042046
00:03:45|0.042046
00:03:46|0.042026
00:03:47|0.042026
00:03:48|0.042026
00:03:49|0.042026
00:03:50|0.042032
00:03:51|0.042047
00:03:53|0.042049
00:03:53|0.042048
00:03:55|0.04208
00:03:56|0.042078
00:03:57|0.042078
00:03:58|0.042074
00:03:59|0.042074
00:04:00|0.042055
00:04:01|0.042048
00:04:02|0.042043
00:04:03|0.042043
00:04:04|0.04204
00:04:05|0.04204
00:04:06|0.04204
00:04:07|0.042039
00:04:08|0.042051
00:04:09|0.042029
00:04:10|0.04203
00:04:12|0.04203
00:04:12|0.04203
00:04:13|0.042028
00:04:14|0.042016
00:04:15|0.042016
00:04:17|0.042016
00:04:17|0.042016
00:04:19|0.042006
00:04:20|0.042006
00:04:21|0.042
00:04:21|0.041978
00:04:22|0.041978
00:04:23|0.041978
00:04:24|0.041978
00:04:26|0.04198
00:04:26|0.04198
00:04:27|0.04198
00:04:28|0.041987
00:04:29|0.041999
00:04:30|0.041999
00:04:31|0.041999
00:04:32|0.041991
00:04:33|0.04199
00:04:34|0.04199
00:04:35|0.04199
00:04:37|0.04199
00:04:38|0.041985
00:04:38|0.042
00:04:39|0.042
00:04:40|0.042
00:04:41|0.042016
00:04:43|0.042016
00:04:43|0.042016
00:04:45|0.042016
00:04:45|0.042023
00:04:46|0.042023
00:04:47|0.042023
00:04:49|0.04203
00:04:49|0.04203
00:04:51|0.04203
00:04:52|0.04203
00:04:52|0.04203
00:04:54|0.042027
00:04:55|0.042015
00:04:56|0.042015
00:04:58|0.042007
00:04:59|0.042007
00:05:00|0.042007
00:05:01|0.042019
00:05:01|0.04202
00:05:03|0.042032
00:05:03|0.04203
00:05:05|0.04203
00:05:06|0.042015
00:05:07|0.042018
00:05:08|0.042027
00:05:08|0.042029
00:05:10|0.042029
00:05:11|0.042029
00:05:11|0.042029
00:05:13|0.042029
00:05:14|0.042029
00:05:15|0.04199
00:05:16|0.041987
00:05:17|0.041987
00:05:18|0.041963
00:05:19|0.041959
00:05:19|0.041959
00:05:21|0.041939
00:05:22|0.041928
00:05:23|0.041918
00:05:24|0.04192
00:05:25|0.04192
00:05:26|0.04192
00:05:27|0.041923
00:05:28|0.041923
00:05:29|0.041923
00:05:30|0.041928
00:05:31|0.041927
00:05:32|0.041927
00:05:33|0.041949
00:05:34|0.041949
00:05:36|0.041949
00:05:37|0.041949
00:05:38|0.041938
00:05:38|0.041938
00:05:39|0.041929
00:05:40|0.041929
00:05:41|0.041929
00:05:42|0.041929
00:05:43|0.041929
00:05:45|0.041929
00:05:45|0.041929
00:05:46|0.041928
00:05:47|0.041931
00:05:48|0.041914
00:05:49|0.04191
00:05:50|0.041891
00:05:51|0.041911
00:05:53|0.041911
00:05:54|0.041911
00:05:56|0.041911
00:05:57|0.041906
00:05:58|0.041918
00:05:59|0.04191
00:06:00|0.04191
00:06:01|0.04191
00:06:01|0.04191
00:06:03|0.04191
00:06:04|0.041892
00:06:05|0.041893
00:06:06|0.041896
00:06:08|0.041896
00:06:08|0.041896
00:06:09|0.041911
00:06:10|0.041918
00:06:11|0.041918
00:06:12|0.041926
00:06:13|0.041921
00:06:15|0.041948
00:06:15|0.041964
00:06:16|0.04194
00:06:18|0.041931
00:06:19|0.04192
00:06:19|0.041927
00:06:20|0.041927
00:06:22|0.041922
00:06:22|0.04192
00:06:23|0.041922
00:06:24|0.041967
00:06:25|0.041954
00:06:26|0.041954
00:06:27|0.041954
00:06:28|0.041954
00:06:29|0.041954
00:06:31|0.041954
00:06:31|0.041921
00:06:32|0.041915
00:06:33|0.041915
00:06:35|0.041915
00:06:36|0.041904
00:06:36|0.041904
00:06:37|0.041901
00:06:38|0.041901
00:06:39|0.041909
00:06:41|0.041909
00:06:41|0.041909
00:06:43|0.041907
00:06:43|0.041907
00:06:44|0.041906
00:06:45|0.041906
00:06:46|0.04191
00:06:47|0.04191
00:06:48|0.041914
00:06:49|0.041914
00:06:50|0.041914
00:06:51|0.0419
00:06:52|0.0419
00:06:54|0.0419
00:06:55|0.041904
00:06:57|0.041904
00:06:58|0.041904
00:06:59|0.041904
00:07:00|0.041918
00:07:01|0.041918
00:07:02|0.04192
00:07:03|0.041919
00:07:04|0.041921
00:07:06|0.041947
00:07:06|0.041947
00:07:07|0.041963
00:07:08|0.041963
00:07:10|0.041963
00:07:10|0.041963
00:07:12|0.042
00:07:12|0.041987
00:07:13|0.042021
00:07:15|0.042021
00:07:15|0.042018
00:07:16|0.042018
00:07:18|0.042018
00:07:18|0.042032
00:07:19|0.04203
00:07:20|0.042063
00:07:22|0.042063
00:07:22|0.042063
00:07:24|0.042065
00:07:25|0.042066
00:07:26|0.042066
00:07:26|0.042066
00:07:28|0.042066
00:07:29|0.042053
00:07:30|0.042058
00:07:31|0.042061
00:07:31|0.042077
00:07:33|0.042077
00:07:34|0.04209
00:07:34|0.04209
00:07:35|0.042104
00:07:37|0.042104
00:07:37|0.042111
00:07:39|0.042113
00:07:40|0.042119
00:07:41|0.042119
00:07:41|0.042119
00:07:43|0.042122
00:07:44|0.042123
00:07:45|0.042102
00:07:46|0.042096
00:07:47|0.042091
00:07:47|0.042107
00:07:49|0.042096
00:07:49|0.042083
00:07:50|0.042082
00:07:52|0.042095
00:07:52|0.042095
00:07:54|0.042091
00:07:55|0.042091
00:07:57|0.042076
00:07:58|0.042052
00:07:59|0.042051
00:08:00|0.042051
00:08:01|0.042046
00:08:02|0.042062
00:08:03|0.042066
00:08:04|0.042066
00:08:05|0.042066
00:08:06|0.042066
00:08:07|0.042099
00:08:08|0.042118
00:08:09|0.042118
00:08:10|0.042118
00:08:11|0.042118
00:08:12|0.042118
00:08:13|0.042118
00:08:14|0.042118
00:08:16|0.042109
00:08:17|0.042117
00:08:18|0.042117
00:08:19|0.042117
00:08:20|0.04211
00:08:21|0.04211
00:08:22|0.042152
00:08:23|0.042137
00:08:24|0.042137
00:08:24|0.042137
00:08:25|0.042171
00:08:27|0.042162
00:08:27|0.042177
00:08:29|0.042166
00:08:30|0.042166
00:08:31|0.042166
00:08:32|0.042166
00:08:33|0.042166
00:08:34|0.042174
00:08:35|0.042174
00:08:36|0.04218
00:08:37|0.042189
00:08:38|0.04219
00:08:39|0.04219
00:08:40|0.0422
00:08:41|0.0422
00:08:42|0.0422
00:08:43|0.0422
00:08:44|0.0422
00:08:45|0.042221
00:08:46|0.042225
00:08:47|0.042225
00:08:48|0.042232
00:08:49|0.042232
00:08:50|0.042259
00:08:51|0.042247
00:08:52|0.042247
00:08:53|0.042275
00:08:54|0.042263
00:08:55|0.042266
00:08:56|0.042264
00:08:58|0.042243
00:08:58|0.042247
00:09:00|0.042234
00:09:00|0.042184
00:09:02|0.042175
00:09:03|0.042139
00:09:04|0.042176
00:09:05|0.042177
00:09:06|0.042177
00:09:07|0.042177
00:09:08|0.042177
00:09:09|0.042192
00:09:10|0.042202
00:09:11|0.042207
00:09:12|0.042207
00:09:14|0.042212
00:09:14|0.042212
00:09:15|0.042212
00:09:16|0.042212
00:09:17|0.042226
00:09:18|0.042226
00:09:20|0.04224
00:09:20|0.042247
00:09:22|0.042247
00:09:23|0.042247
00:09:23|0.042234
00:09:25|0.042234
00:09:25|0.042234
00:09:27|0.042234
00:09:27|0.042234
00:09:29|0.042234
00:09:29|0.042229
00:09:30|0.042229
00:09:31|0.042229
00:09:32|0.042229
00:09:33|0.042229
00:09:34|0.042229
00:09:35|0.042229
00:09:36|0.042229
00:09:37|0.042226
00:09:38|0.042204
00:09:39|0.042217
00:09:40|0.042206
00:09:41|0.042206
00:09:42|0.042206
00:09:44|0.04221
00:09:45|0.04221
00:09:46|0.042211
00:09:46|0.042185
00:09:48|0.042171
00:09:48|0.042177
00:09:49|0.042171
00:09:50|0.042175
00:09:51|0.042175
00:09:53|0.042175
00:09:53|0.042175
00:09:55|0.042175
00:09:55|0.042167
00:09:56|0.042173
00:09:58|0.042173
00:09:59|0.042173
00:10:00|0.042181
00:10:01|0.042178
00:10:02|0.042178
00:10:03|0.042178
00:10:05|0.042162
00:10:06|0.042163
00:10:08|0.042163
00:10:09|0.042167
00:10:10|0.042173
00:10:10|0.042246
00:10:12|0.042263
00:10:13|0.042282
00:10:14|0.0423
00:10:15|0.042297
00:10:16|0.0423
00:10:16|0.0423
00:10:18|0.0423
00:10:20|0.042306
00:10:20|0.042304
00:10:21|0.042329
00:10:23|0.042329
00:10:23|0.042329
00:10:24|0.042319
00:10:25|0.042319
00:10:27|0.042312
00:10:27|0.042313
00:10:28|0.042313
00:10:29|0.042309
00:10:30|0.042309
00:10:31|0.042317
00:10:33|0.042317
00:10:34|0.042317
00:10:35|0.042324
00:10:37|0.04234
00:10:38|0.04234
00:10:39|0.04233
00:10:39|0.04233
00:10:40|0.04233
00:10:41|0.04233
00:10:43|0.04233
00:10:44|0.04233
00:10:44|0.042335
00:10:46|0.04235
00:10:47|0.042351
00:10:48|0.042361
00:10:49|0.042358
00:10:50|0.042364
00:10:51|0.042362
00:10:52|0.042362
00:10:53|0.042362
00:10:54|0.042362
00:10:55|0.042362
00:10:56|0.042362
00:10:58|0.042362
00:10:59|0.042372
00:11:00|0.042368
00:11:00|0.042361
00:11:02|0.042359
00:11:02|0.042392
00:11:03|0.042397
00:11:05|0.042397
00:11:05|0.042397
00:11:07|0.042389
00:11:08|0.04239
00:11:08|0.042381
00:11:09|0.042381
00:11:10|0.04238
00:11:11|0.04238
00:11:13|0.042381
00:11:13|0.0424
00:11:15|0.042417
00:11:16|0.042417
00:11:17|0.042417
00:11:18|0.042394
00:11:19|0.042398
00:11:20|0.042402
00:11:20|0.042426
00:11:21|0.042426
00:11:22|0.042418
00:11:23|0.042426
00:11:25|0.042439
00:11:25|0.042442
00:11:26|0.042426
00:11:27|0.042437
00:11:28|0.042452
00:11:29|0.042452
00:11:30|0.042451
00:11:32|0.042443
00:11:33|0.042443
00:11:35|0.042439
00:11:35|0.042431
00:11:37|0.042431
00:11:38|0.042431
00:11:39|0.042434
00:11:40|0.042434
00:11:42|0.042434
00:11:42|0.042434
00:11:44|0.042434
00:11:45|0.042434
00:11:46|0.042434
00:11:47|0.042448
00:11:48|0.042448
00:11:49|0.042448
00:11:50|0.042448
00:11:51|0.042441
00:11:52|0.042446
00:11:53|0.042449
00:11:54|0.042449
00:11:55|0.042449
00:11:56|0.042449
00:11:57|0.042449
00:11:59|0.042452
00:12:00|0.042452
00:12:01|0.042456
00:12:01|0.042456
00:12:02|0.042456
00:12:04|0.042464
00:12:04|0.042459
00:12:05|0.042458
00:12:07|0.042459
00:12:07|0.042459
00:12:08|0.042459
00:12:09|0.042459
00:12:10|0.042459
00:12:11|0.042475
00:12:12|0.042458
00:12:13|0.042461
00:12:14|0.042461
00:12:15|0.042464
00:12:17|0.042464
00:12:17|0.042476
00:12:18|0.042483
00:12:19|0.042484
00:12:21|0.042488
00:12:21|0.042489
00:12:23|0.042486
00:12:24|0.042488
00:12:24|0.04249
00:12:26|0.042488
00:12:27|0.042488
00:12:28|0.042486
00:12:28|0.042495
00:12:29|0.042493
00:12:30|0.042491
00:12:32|0.042491
00:12:33|0.042492
00:12:35|0.04249
00:12:35|0.042494
00:12:36|0.042494
00:12:37|0.042494
00:12:39|0.042494
00:12:40|0.042496
00:12:42|0.042486
00:12:42|0.042485
00:12:44|0.042482
00:12:45|0.042491
00:12:45|0.042491
00:12:47|0.042491
00:12:48|0.042491
00:12:48|0.042491
00:12:50|0.042491
00:12:51|0.0425
00:12:51|0.0425
00:12:53|0.042496
00:12:53|0.042491
00:12:55|0.0425
00:12:56|0.04251
00:12:56|0.04251
00:12:57|0.04251
00:12:59|0.04251
00:13:00|0.042506
00:13:01|0.042501
00:13:02|0.042504
00:13:03|0.042501
00:13:04|0.042496
00:13:05|0.042496
00:13:06|0.042496
00:13:07|0.042496
00:13:08|0.042496
00:13:09|0.042498
00:13:10|0.042508
00:13:11|0.0425
00:13:12|0.0425
00:13:13|0.0425
00:13:14|0.04251
00:13:15|0.042517
00:13:16|0.042513
00:13:17|0.042496
00:13:18|0.042496
00:13:20|0.042496
00:13:21|0.042496
00:13:22|0.042493
00:13:22|0.042493
00:13:23|0.042493
00:13:24|0.0425
00:13:26|0.0425
00:13:26|0.0425
00:13:28|0.04253
00:13:28|0.04254
00:13:29|0.042512
00:13:30|0.042496
00:13:31|0.042498
00:13:33|0.042502
00:13:34|0.042499
00:13:35|0.042492
00:13:37|0.042503
00:13:37|0.042504
00:13:39|0.042505
00:13:40|0.04251
00:13:41|0.042502
00:13:42|0.042522
00:13:43|0.042522
00:13:44|0.042522
00:13:45|0.042522
00:13:46|0.042525
00:13:47|0.042525
00:13:49|0.04252
00:13:50|0.04252
00:13:50|0.04252
00:13:51|0.04252
00:13:52|0.04252
00:13:53|0.04252
00:13:54|0.042504
00:13:56|0.042499
00:13:57|0.042493
00:13:57|0.042494
00:13:59|0.042494
00:14:00|0.042494
00:14:01|0.042502
00:14:02|0.042502
00:14:03|0.042502
00:14:04|0.042502
00:14:05|0.042501
00:14:06|0.042501
00:14:06|0.042501
00:14:08|0.042498
00:14:08|0.042499
00:14:09|0.042505
00:14:11|0.042515
00:14:12|0.042509
00:14:12|0.042509
00:14:13|0.042502
00:14:14|0.042498
00:14:16|0.042499
00:14:16|0.042499
00:14:18|0.042499
00:14:19|0.042514
00:14:19|0.042511
00:14:21|0.042509
00:14:21|0.042509
00:14:23|0.042523
00:14:23|0.042512
00:14:26|0.042527
00:14:26|0.042539
00:14:27|0.042537
00:14:29|0.042537
00:14:30|0.042537
00:14:30|0.042537
00:14:31|0.042539
00:14:33|0.042539
00:14:33|0.042539
00:14:35|0.042553
00:14:35|0.042553
00:14:37|0.04254
00:14:39|0.042534
00:14:39|0.042505
00:14:40|0.042505
00:14:41|0.042501
00:14:42|0.0425
00:14:44|0.042501
00:14:45|0.042501
00:14:46|0.04251
00:14:47|0.04251
00:14:48|0.042502
00:14:49|0.042502
00:14:50|0.042502
00:14:51|0.042513
00:14:52|0.042513
00:14:54|0.042516
00:14:55|0.042516
00:14:55|0.042502
00:14:57|0.042514
00:14:57|0.042501
00:14:59|0.042501
00:15:00|0.042501
00:15:01|0.042501
00:15:02|0.042501
00:15:02|0.042519
00:15:04|0.042508
00:15:05|0.042508
00:15:06|0.042504
00:15:07|0.042501
00:15:07|0.042501
00:15:08|0.042501
00:15:10|0.042501
00:15:10|0.0425
00:15:11|0.042496
00:15:12|0.042499
00:15:13|0.042499
00:15:14|0.042501
00:15:16|0.042501
00:15:16|0.042512
00:15:17|0.042508
00:15:18|0.0425
00:15:20|0.0425
00:15:21|0.042492
00:15:22|0.042492
00:15:23|0.042496
00:15:24|0.042496
00:15:24|0.042496
00:15:26|0.0425
00:15:27|0.042496
00:15:28|0.042501
00:15:29|0.042499
00:15:30|0.042497
00:15:30|0.042496
00:15:32|0.042496
00:15:34|0.042497
00:15:34|0.042496
00:15:36|0.042491
00:15:37|0.042491
00:15:38|0.042491
00:15:39|0.042485
00:15:40|0.042474
00:15:41|0.042449
00:15:42|0.042458
00:15:43|0.042452
00:15:44|0.042451
00:15:45|0.042453
00:15:46|0.042453
00:15:47|0.042424
00:15:48|0.042401
00:15:49|0.042401
00:15:50|0.042401
00:15:51|0.042392
00:15:52|0.042404
00:15:53|0.042371
00:15:54|0.042373
00:15:55|0.042373
00:15:56|0.042359
00:15:57|0.04236
00:15:58|0.042363
00:15:59|0.042355
00:16:00|0.042355
00:16:01|0.042354
00:16:03|0.04234
00:16:03|0.042341
00:16:04|0.042341
00:16:05|0.042341
00:16:06|0.042328
00:16:08|0.042342
00:16:09|0.042366
00:16:09|0.042334
00:16:10|0.04233
00:16:11|0.042326
00:16:13|0.042318
00:16:14|0.042305
00:16:15|0.042298
00:16:15|0.042302
00:16:16|0.042293
00:16:18|0.042307
00:16:19|0.042292
00:16:19|0.042281
00:16:21|0.04228
00:16:21|0.042275
00:16:23|0.042275
00:16:24|0.042276
00:16:25|0.042272
00:16:26|0.042269
00:16:28|0.042263
00:16:28|0.042277
00:16:29|0.042277
00:16:30|0.042266
00:16:31|0.042284
00:16:33|0.042295
00:16:34|0.042305
00:16:35|0.042293
00:16:36|0.042279
00:16:38|0.042279
00:16:39|0.04227
00:16:40|0.042286
00:16:41|0.042291
00:16:42|0.042279
00:16:43|0.042279
00:16:44|0.042279
00:16:45|0.042279
00:16:46|0.042279
00:16:48|0.042278
00:16:48|0.042278
00:16:50|0.042264
00:16:50|0.042289
00:16:51|0.042261
00:16:53|0.042261
00:16:54|0.042261
00:16:54|0.042263
00:16:56|0.042274
00:16:57|0.042274
00:16:57|0.042316
00:16:58|0.042316
00:16:59|0.042316
00:17:00|0.042286
00:17:01|0.042286
00:17:02|0.042286
00:17:04|0.042286
00:17:04|0.042281
00:17:06|0.042281
00:17:06|0.042282
00:17:08|0.042271
00:17:08|0.042271
00:17:10|0.042248
00:17:11|0.042262
00:17:11|0.042248
00:17:13|0.042246
00:17:13|0.042241
00:17:14|0.042241
00:17:16|0.042241
00:17:17|0.042239
00:17:18|0.042242
00:17:19|0.042246
00:17:20|0.04224
00:17:22|0.04224
00:17:22|0.042242
00:17:24|0.042247
00:17:25|0.042247
00:17:26|0.042238
00:17:27|0.042232
00:17:28|0.042232
00:17:30|0.042232
00:17:30|0.042232
00:17:31|0.042239
00:17:32|0.042239
00:17:33|0.042251
00:17:35|0.042253
00:17:37|0.042252
00:17:37|0.042252
00:17:38|0.042246
00:17:40|0.042235
00:17:41|0.042235
00:17:42|0.042235
00:17:44|0.04223
00:17:45|0.042237
00:17:46|0.042237
00:17:47|0.042229
00:17:47|0.042227
00:17:49|0.042226
00:17:50|0.042225
00:17:51|0.042212
00:17:51|0.042207
00:17:52|0.042207
00:17:54|0.0422
00:17:54|0.042208
00:17:56|0.042228
00:17:56|0.042228
00:17:57|0.04223
00:17:59|0.04223
00:17:59|0.042241
00:18:00|0.042216
00:18:02|0.042217
00:18:03|0.042199
00:18:03|0.042199
00:18:05|0.04222
00:18:06|0.042226
00:18:07|0.042199
00:18:08|0.042199
00:18:09|0.042201
00:18:10|0.042187
00:18:11|0.042175
00:18:12|0.042172
00:18:13|0.04213
00:18:14|0.04213
00:18:15|0.042147
00:18:16|0.042133
00:18:17|0.042133
00:18:18|0.042125
00:18:19|0.042127
00:18:20|0.042117
00:18:21|0.042117
00:18:22|0.042094
00:18:23|0.042104
00:18:24|0.042097
00:18:25|0.042094
00:18:26|0.042094
00:18:27|0.042095
00:18:28|0.042094
00:18:29|0.042094
00:18:30|0.042085
00:18:32|0.042085
00:18:33|0.042085
00:18:34|0.042118
00:18:36|0.042138
00:18:37|0.042173
00:18:37|0.042126
00:18:38|0.042126
00:18:39|0.042137
00:18:41|0.042137
00:18:42|0.042134
00:18:43|0.042134
00:18:43|0.04211
00:18:44|0.042108
00:18:46|0.042088
00:18:47|0.042088
00:18:47|0.042088
00:18:48|0.042078
00:18:50|0.042078
00:18:51|0.042088
00:18:52|0.042087
00:18:54|0.042116
00:18:54|0.042118
00:18:55|0.042116
00:18:56|0.042116
00:18:57|0.042116
00:18:58|0.042116
00:18:59|0.042107
00:19:01|0.042105
00:19:02|0.042108
00:19:03|0.042083
00:19:03|0.042099
00:19:05|0.042099
00:19:05|0.042099
00:19:07|0.042123
00:19:07|0.042112
00:19:08|0.042129
00:19:10|0.042125
00:19:10|0.042117
00:19:12|0.042116
00:19:12|0.042108
00:19:13|0.042108
00:19:15|0.042108
00:19:16|0.04209
00:19:17|0.042081
00:19:17|0.042077
00:19:18|0.042082
00:19:20|0.042088
00:19:21|0.0421
00:19:22|0.0421
00:19:22|0.0421
00:19:24|0.0421
00:19:25|0.042104
00:19:25|0.042093
00:19:26|0.042094
00:19:27|0.042094
00:19:29|0.042095
00:19:30|0.042093
00:19:30|0.042103
00:19:32|0.042103
00:19:33|0.042103
00:19:34|0.042103
00:19:36|0.042103
00:19:37|0.042112
00:19:38|0.042097
00:19:38|0.042105
00:19:41|0.042105
00:19:42|0.042119
00:19:43|0.042119
00:19:44|0.042114
00:19:45|0.042107
00:19:46|0.042101
00:19:47|0.0421
00:19:48|0.042085
00:19:49|0.042076
00:19:50|0.042076
00:19:51|0.042069
00:19:52|0.042074
00:19:53|0.042064
00:19:54|0.042067
00:19:56|0.042067
00:19:56|0.042067
00:19:57|0.042067
00:19:59|0.042064
00:20:00|0.042064
00:20:01|0.042064
00:20:01|0.042065
00:20:02|0.042065
00:20:04|0.042043
00:20:05|0.042035
00:20:06|0.042035
00:20:06|0.042015
00:20:08|0.042006
00:20:08|0.042013
00:20:09|0.042026
00:20:10|0.042028
00:20:11|0.042017
00:20:13|0.042
00:20:14|0.041976
00:20:15|0.04199
00:20:16|0.041981
00:20:18|0.041971
00:20:19|0.041965
00:20:19|0.041984
00:20:20|0.041984
00:20:21|0.041965
00:20:22|0.041965
00:20:24|0.041965
00:20:24|0.04198
00:20:25|0.041984
00:20:26|0.041944
00:20:28|0.041961
00:20:28|0.041976
00:20:29|0.041978
00:20:30|0.041978
00:20:32|0.041978
00:20:32|0.041967
00:20:33|0.041978
00:20:35|0.041966
00:20:35|0.041966
00:20:36|0.041966
00:20:38|0.041954
00:20:39|0.041959
00:20:39|0.041959
00:20:40|0.041954
00:20:41|0.041957
00:20:42|0.041941
00:20:44|0.041935
00:20:45|0.041927
00:20:45|0.041931
00:20:46|0.041923
00:20:47|0.041928
00:20:49|0.041932
00:20:50|0.041926
00:20:50|0.041922
00:20:51|0.041913
00:20:53|0.041912
00:20:54|0.0419
00:20:55|0.041901
00:20:57|0.041901
00:20:58|0.041897
00:20:59|0.041897
00:21:00|0.041875
00:21:01|0.04186
00:21:02|0.041856
00:21:03|0.041855
00:21:04|0.041846
00:21:05|0.041836
00:21:06|0.041827
00:21:07|0.041826
00:21:08|0.041823
00:21:09|0.041821
00:21:10|0.041821
00:21:11|0.041806
00:21:12|0.041807
00:21:14|0.041818
00:21:15|0.041811
00:21:15|0.041829
00:21:17|0.041822
00:21:17|0.041836
00:21:19|0.041834
00:21:20|0.04181
00:21:21|0.041831
00:21:22|0.041828
00:21:23|0.041828
00:21:23|0.041807
00:21:25|0.041823
00:21:26|0.041817
00:21:26|0.041798
00:21:28|0.041797
00:21:29|0.041798
00:21:30|0.041799
00:21:31|0.041799
00:21:32|0.041797
00:21:33|0.041797
00:21:34|0.041797
00:21:35|0.041797
00:21:36|0.041798
00:21:37|0.041797
00:21:38|0.041747
00:21:39|0.041745
00:21:40|0.041719
00:21:41|0.041719
00:21:42|0.041708
00:21:43|0.041708
00:21:45|0.041661
00:21:46|0.041661
00:21:46|0.041661
00:21:48|0.041656
00:21:49|0.041651
00:21:49|0.041651
00:21:52|0.041646
00:21:52|0.041638
00:21:54|0.041638
00:21:55|0.041635
00:21:55|0.041635
00:21:56|0.041635
00:21:57|0.041653
00:21:59|0.041638
00:21:59|0.041638
00:22:00|0.041646
00:22:01|0.041667
00:22:03|0.041687
00:22:04|0.04175
00:22:04|0.041699
00:22:06|0.04169
00:22:07|0.041706
00:22:08|0.041739
00:22:09|0.041708
00:22:10|0.041707
00:22:11|0.041688
00:22:12|0.041679
00:22:13|0.041684
00:22:14|0.041721
00:22:15|0.041699
00:22:16|0.041708
00:22:17|0.041683
00:22:18|0.041675
00:22:19|0.041664
00:22:20|0.041664
00:22:21|0.041659
00:22:22|0.041667
00:22:23|0.041667
00:22:24|0.041659
00:22:25|0.041651
00:22:26|0.041648
00:22:27|0.041641
00:22:29|0.041641
00:22:29|0.041641
00:22:30|0.041635
00:22:31|0.041618
00:22:33|0.041626
00:22:34|0.041619
00:22:34|0.041619
00:22:35|0.041617
00:22:36|0.041617
00:22:38|0.041616
00:22:39|0.041616
00:22:39|0.041617
00:22:41|0.041617
00:22:41|0.041642
00:22:42|0.041657
00:22:43|0.041669
00:22:44|0.041691
00:22:45|0.041666
00:22:47|0.041666
00:22:47|0.041684
00:22:48|0.041684
00:22:50|0.041703
00:22:51|0.041695
00:22:52|0.041714
00:22:53|0.041728
00:22:54|0.041731
00:22:55|0.041744
00:22:56|0.041732
00:22:57|0.041745
00:22:58|0.041755
00:23:00|0.041761
00:23:00|0.041783
00:23:01|0.041752
00:23:03|0.041763
00:23:05|0.041739
00:23:06|0.041728
00:23:06|0.041728
00:23:07|0.04174
00:23:09|0.04174
00:23:10|0.041749
00:23:10|0.041735
00:23:11|0.041725
00:23:12|0.041752
00:23:14|0.041738
00:23:15|0.041739
00:23:16|0.041727
00:23:17|0.041719
00:23:18|0.041719
00:23:19|0.041716
00:23:20|0.041716
00:23:21|0.041718
00:23:22|0.041718
00:23:23|0.041725
00:23:24|0.041725
00:23:25|0.041725
00:23:26|0.041725
00:23:27|0.041751
00:23:28|0.04174
00:23:29|0.041739
00:23:30|0.041739
00:23:31|0.041739
00:23:32|0.041739
00:23:33|0.041739
00:23:34|0.041739
00:23:35|0.041719
00:23:36|0.041716
00:23:37|0.041726
00:23:38|0.041736
00:23:39|0.041739
00:23:40|0.041725
00:23:41|0.041706
00:23:42|0.041699
00:23:43|0.041699
00:23:44|0.041694
00:23:45|0.041694
00:23:46|0.041657
00:23:47|0.041657
00:23:48|0.041661
00:23:49|0.041661
00:23:50|0.041656
00:23:51|0.041656
00:23:53|0.04167
00:23:54|0.041674
00:23:55|0.041674
00:23:56|0.041676
00:23:57|0.041667
00:23:59|0.041667
00:23:59|0.041666
00:24:00|0.041656
00:24:02|0.041656
00:24:03|0.041656
00:24:04|0.041617
00:24:05|0.041644
00:24:06|0.041644
00:24:07|0.041644
00:24:08|0.041665
00:24:09|0.041673
00:24:10|0.041684
00:24:11|0.041683
00:24:12|0.041656
00:24:13|0.041656
00:24:14|0.041659
00:24:15|0.041659
00:24:16|0.041647
00:24:17|0.041639
00:24:18|0.041639
00:24:19|0.041639
00:24:20|0.041639
00:24:21|0.041639
00:24:22|0.04164
00:24:23|0.041633
00:24:24|0.041633
00:24:25|0.041633
00:24:26|0.041633
00:24:27|0.041633
00:24:28|0.041633
00:24:29|0.041633
00:24:30|0.041616
00:24:31|0.0416
00:24:32|0.041586
00:24:33|0.041576
00:24:34|0.041576
00:24:35|0.041548
00:24:36|0.04151
00:24:37|0.04151
00:24:38|0.041502
00:24:39|0.041528
00:24:40|0.041533
00:24:41|0.041528
00:24:42|0.041524
00:24:43|0.041504
00:24:44|0.041507
00:24:45|0.041544
00:24:46|0.04155
00:24:47|0.04156
00:24:48|0.041566
00:24:49|0.041565
00:24:50|0.041565
00:24:51|0.041559
00:24:52|0.041559
00:24:54|0.041559
00:24:54|0.041565
00:24:56|0.041563
00:24:57|0.041563
00:24:58|0.041559
00:25:00|0.041559
00:25:00|0.041573
00:25:01|0.041576
00:25:02|0.041575
00:25:03|0.041549
00:25:04|0.041548
00:25:05|0.04154
00:25:07|0.041535
00:25:08|0.041552
00:25:09|0.041596
00:25:10|0.041583
00:25:11|0.041567
00:25:12|0.041596
00:25:13|0.041595
00:25:14|0.041595
00:25:15|0.041595
00:25:16|0.041595
00:25:17|0.041582
00:25:18|0.041562
00:25:19|0.04155
00:25:20|0.041528
00:25:21|0.04154
00:25:23|0.041542
00:25:24|0.041539
00:25:25|0.041524
00:25:27|0.041519
00:25:27|0.041512
00:25:28|0.041501
00:25:29|0.041504
00:25:31|0.0415
00:25:33|0.0415
00:25:34|0.0415
00:25:35|0.041488
00:25:35|0.041466
00:25:37|0.041494
00:25:38|0.041491
00:25:39|0.041486
00:25:40|0.04152
00:25:41|0.041493
00:25:42|0.041495
00:25:43|0.041495
00:25:44|0.041475
00:25:45|0.041486
00:25:46|0.041486
00:25:47|0.041487
00:25:48|0.041487
00:25:49|0.041483
00:25:50|0.041473
00:25:51|0.041467
00:25:52|0.041471
00:25:53|0.041471
00:25:54|0.041469
00:25:55|0.041494
00:25:57|0.041487
00:25:57|0.041487
00:25:58|0.041505
00:26:00|0.041494
00:26:00|0.041485
00:26:02|0.041485
00:26:03|0.041536
00:26:03|0.041503
00:26:04|0.041495
00:26:06|0.04149
00:26:07|0.04147
00:26:08|0.04147
00:26:09|0.041492
00:26:11|0.041489
00:26:11|0.041457
00:26:13|0.041456
00:26:13|0.041448
00:26:14|0.04147
00:26:15|0.041482
00:26:17|0.041482
00:26:18|0.041468
00:26:19|0.041444
00:26:20|0.041444
00:26:20|0.04144
00:26:21|0.041443
00:26:23|0.041448
00:26:24|0.041438
00:26:24|0.041489
00:26:25|0.041489
00:26:27|0.041484
00:26:28|0.041484
00:26:29|0.041484
00:26:31|0.041488
00:26:32|0.041491
00:26:32|0.041491
00:26:33|0.041458
00:26:35|0.041458
00:26:35|0.041471
00:26:37|0.041462
00:26:37|0.041465
00:26:38|0.041465
00:26:40|0.041459
00:26:41|0.041459
00:26:41|0.041472
00:26:43|0.041472
00:26:44|0.041465
00:26:45|0.041465
00:26:46|0.041486
00:26:47|0.041486
00:26:48|0.041458
00:26:49|0.04146
00:26:50|0.041444
00:26:51|0.041444
00:26:52|0.041444
00:26:53|0.0414
00:26:54|0.041324
00:26:55|0.041312
00:26:56|0.041328
00:26:57|0.041323
00:26:58|0.041318
00:26:59|0.041334
00:27:00|0.041344
00:27:01|0.041352
00:27:02|0.041333
00:27:03|0.04133
00:27:04|0.04133
00:27:05|0.041305
00:27:06|0.041295
00:27:07|0.041318
00:27:08|0.041271
00:27:09|0.041265
00:27:10|0.041282
00:27:12|0.0413
00:27:12|0.041313
00:27:13|0.041291
00:27:14|0.04128
00:27:15|0.041287
00:27:16|0.041322
00:27:17|0.041312
00:27:18|0.041311
00:27:20|0.041312
00:27:20|0.041322
00:27:21|0.041314
00:27:22|0.041312
00:27:23|0.041315
00:27:25|0.0413
00:27:25|0.041283
00:27:27|0.041277
00:27:27|0.041277
00:27:28|0.041309
00:27:30|0.041308
00:27:31|0.041323
00:27:32|0.041315
00:27:34|0.041328
00:27:35|0.041311
00:27:36|0.0413
00:27:37|0.0413
00:27:37|0.041283
00:27:39|0.041275
00:27:40|0.041285
00:27:41|0.041285
00:27:42|0.041285
00:27:43|0.041257
00:27:44|0.041275
00:27:46|0.041276
00:27:46|0.041257
00:27:47|0.041257
00:27:48|0.04126
00:27:49|0.041261
00:27:50|0.041272
00:27:51|0.04126
00:27:52|0.04126
00:27:53|0.041251
00:27:54|0.041235
00:27:55|0.041251
00:27:56|0.041239
00:27:57|0.041219
00:27:58|0.041219
00:27:59|0.041203
00:28:00|0.041205
00:28:02|0.041213
00:28:02|0.0412
00:28:03|0.041201
00:28:05|0.041202
00:28:06|0.0412
00:28:06|0.0412
00:28:07|0.041169
00:28:08|0.041196
00:28:09|0.041203
00:28:10|0.041206
00:28:12|0.041216
00:28:12|0.041216
00:28:13|0.041201
00:28:14|0.041201
00:28:15|0.041205
00:28:17|0.041205
00:28:17|0.04119
00:28:18|0.041188
00:28:19|0.041201
00:28:20|0.041216
00:28:22|0.041222
00:28:23|0.041222
00:28:24|0.041225
00:28:24|0.041248
00:28:25|0.041225
00:28:26|0.04123
00:28:27|0.041268
00:28:29|0.041268
00:28:29|0.041268
00:28:31|0.041257
00:28:33|0.041271
00:28:34|0.041271
00:28:34|0.041264
00:28:36|0.041258
00:28:37|0.041244
00:28:38|0.041233
00:28:39|0.041227
00:28:40|0.041219
00:28:41|0.041222
00:28:41|0.041222
00:28:43|0.041231
00:28:44|0.041231
00:28:45|0.04126
00:28:46|0.041246
00:28:47|0.041246
00:28:48|0.04129
00:28:49|0.041294
00:28:50|0.041294
00:28:52|0.041321
00:28:53|0.041309
00:28:54|0.041307
00:28:54|0.041308
00:28:55|0.041311
00:28:57|0.041318
00:28:58|0.041311
00:28:59|0.041317
00:29:00|0.041299
00:29:01|0.041301
00:29:01|0.041302
00:29:02|0.041313
00:29:03|0.041283
00:29:05|0.041283
00:29:06|0.041314
00:29:07|0.041266
00:29:08|0.041266
00:29:09|0.041301
00:29:10|0.0413
00:29:11|0.0413
00:29:12|0.041304
00:29:13|0.041296
00:29:13|0.04129
00:29:14|0.041265
00:29:16|0.041272
00:29:17|0.041272
00:29:18|0.041262
00:29:19|0.041262
00:29:20|0.041246
00:29:21|0.041238
00:29:22|0.041235
00:29:23|0.041225
00:29:23|0.041247
00:29:25|0.041249
00:29:25|0.041268
00:29:27|0.041283
00:29:27|0.041283
00:29:30|0.041267
00:29:30|0.041271
00:29:31|0.041268
00:29:32|0.041252
00:29:34|0.041259
00:29:35|0.041262
00:29:36|0.041271
00:29:36|0.041247
00:29:38|0.041251
00:29:38|0.041251
00:29:40|0.041251
00:29:41|0.041258
00:29:42|0.041256
00:29:43|0.04127
00:29:44|0.04127
00:29:45|0.041254
00:29:46|0.041271
00:29:47|0.041257
00:29:49|0.041257
00:29:49|0.041241
00:29:50|0.041241
00:29:51|0.041241
00:29:52|0.041252
00:29:54|0.041252
00:29:54|0.041247
00:29:55|0.041246
00:29:57|0.041244
00:29:58|0.041244
00:29:59|0.041244
00:30:00|0.041244
00:30:01|0.041233
00:30:02|0.041298
00:30:03|0.0413
00:30:04|0.041252
00:30:05|0.04128
00:30:06|0.04128
00:30:07|0.041301
00:30:08|0.041301
00:30:09|0.041301
00:30:10|0.041301
00:30:11|0.041312
00:30:12|0.041331
00:30:13|0.04133
00:30:14|0.04133
00:30:15|0.041349
00:30:16|0.041359
00:30:17|0.041373
00:30:18|0.041406
00:30:19|0.041406
00:30:20|0.041406
00:30:21|0.041411
00:30:22|0.041411
00:30:23|0.041429
00:30:24|0.041437
00:30:25|0.041434
00:30:26|0.041435
00:30:27|0.041423
00:30:29|0.041406
00:30:30|0.041406
00:30:31|0.041408
00:30:31|0.041408
00:30:33|0.041401
00:30:34|0.041371
00:30:35|0.041379
00:30:36|0.041387
00:30:36|0.041387
00:30:38|0.041387
00:30:38|0.041399
00:30:40|0.041427
00:30:41|0.041427
00:30:42|0.041453
00:30:43|0.041456
00:30:43|0.041456
00:30:44|0.041451
00:30:46|0.041472
00:30:46|0.041472
00:30:47|0.041467
00:30:49|0.041463
00:30:50|0.041504
00:30:50|0.041511
00:30:52|0.041516
00:30:53|0.041517
00:30:53|0.041539
00:30:55|0.041529
00:30:56|0.04154
00:30:57|0.041562
00:30:58|0.041544
00:30:58|0.041554
00:31:00|0.041553
00:31:00|0.041535
00:31:02|0.041505
00:31:04|0.0415
00:31:04|0.041479
00:31:05|0.041499
00:31:07|0.04152
00:31:07|0.041524
00:31:08|0.041538
00:31:10|0.041548
00:31:10|0.041551
00:31:11|0.041551
00:31:12|0.041562
00:31:13|0.041573
00:31:15|0.041589
00:31:15|0.041572
00:31:17|0.041589
00:31:17|0.041589
00:31:19|0.0416
00:31:19|0.04163
00:31:20|0.041652
00:31:21|0.041632
00:31:23|0.041632
00:31:23|0.041637
00:31:24|0.041637
00:31:25|0.041637
00:31:26|0.041637
00:31:28|0.041633
00:31:29|0.041633
00:31:31|0.041633
00:31:32|0.041645
00:31:33|0.04164
00:31:34|0.041644
00:31:35|0.041637
00:31:35|0.041647
00:31:37|0.04165
00:31:38|0.04165
00:31:40|0.041653
00:31:41|0.041653
00:31:42|0.041662
00:31:42|0.041669
00:31:44|0.041673
00:31:45|0.041677
00:31:45|0.041677
00:31:46|0.041672
00:31:47|0.041661
00:31:49|0.04168
00:31:50|0.041688
00:31:51|0.041678
00:31:52|0.041688
00:31:53|0.041701
00:31:54|0.041714
00:31:55|0.041719
00:31:55|0.041724
00:31:56|0.041724
00:31:57|0.041724
00:31:58|0.041726
00:31:59|0.041711
00:32:00|0.041699
00:32:01|0.041705
00:32:03|0.041689
00:32:04|0.041689
00:32:05|0.041688
00:32:06|0.041651
00:32:07|0.041664
00:32:08|0.041659
00:32:09|0.041661
00:32:09|0.041665
00:32:11|0.041665
00:32:12|0.041653
00:32:13|0.041611
00:32:14|0.041595
00:32:15|0.041595
00:32:16|0.041595
00:32:17|0.041599
00:32:18|0.041604
00:32:19|0.041604
00:32:20|0.041604
00:32:21|0.041604
00:32:22|0.041599
00:32:23|0.04163
00:32:24|0.04163
00:32:25|0.041644
00:32:26|0.041644
00:32:27|0.041654
00:32:28|0.041659
00:32:30|0.041684
00:32:32|0.041686
00:32:33|0.041679
00:32:34|0.041671
00:32:35|0.041688
00:32:36|0.041685
00:32:37|0.041679
00:32:37|0.041694
00:32:40|0.041698
00:32:40|0.041701
00:32:42|0.0417
00:32:42|0.041718
00:32:44|0.0417
00:32:45|0.041696
00:32:46|0.041678
00:32:47|0.041678
00:32:47|0.041666
00:32:49|0.041625
00:32:50|0.041642
00:32:51|0.041642
00:32:51|0.041661
00:32:53|0.041661
00:32:54|0.041655
00:32:55|0.041671
00:32:57|0.041671
00:32:57|0.041655
00:32:58|0.041631
00:32:59|0.041631
00:33:00|0.041631
00:33:02|0.041631
00:33:02|0.041631
00:33:03|0.041631
00:33:05|0.041631
00:33:06|0.041663
00:33:07|0.041651
00:33:08|0.041641
00:33:09|0.041641
00:33:10|0.041635
00:33:11|0.041652
00:33:12|0.041642
00:33:13|0.041642
00:33:14|0.041642
00:33:15|0.041642
00:33:16|0.041638
00:33:17|0.041638
00:33:19|0.041676
00:33:19|0.041686
00:33:21|0.041678
00:33:22|0.041712
00:33:22|0.04173
00:33:23|0.041732
00:33:25|0.041727
00:33:26|0.041733
00:33:27|0.041757
00:33:28|0.041764
00:33:29|0.041762
00:33:30|0.041762
00:33:31|0.041771
00:33:32|0.04177
00:33:34|0.041767
00:33:35|0.041767
00:33:36|0.041759
00:33:37|0.041754
00:33:38|0.041731
00:33:39|0.041711
00:33:40|0.041711
00:33:42|0.041711
00:33:43|0.041711
00:33:43|0.041711
00:33:44|0.04171
00:33:46|0.04171
00:33:47|0.04171
00:33:48|0.041721
00:33:49|0.04172
00:33:50|0.041571
00:33:51|0.041618
00:33:52|0.041617
00:33:53|0.041617
00:33:54|0.04161
00:33:54|0.041614
00:33:56|0.041612
00:33:56|0.041612
00:33:58|0.041612
00:33:59|0.041616
00:33:59|0.041606
00:34:01|0.041592
00:34:02|0.041606
00:34:03|0.041647
00:34:04|0.041648
00:34:05|0.041651
00:34:06|0.041663
00:34:07|0.04167
00:34:08|0.041689
00:34:09|0.041703
00:34:10|0.041708
00:34:11|0.041675
00:34:12|0.041666
00:34:13|0.041689
00:34:14|0.041689
00:34:15|0.041706
00:34:16|0.041686
00:34:17|0.04166
00:34:18|0.041666
00:34:19|0.041666
00:34:20|0.041648
00:34:21|0.041662
00:34:22|0.041662
00:34:23|0.041662
00:34:24|0.041662
00:34:25|0.041662
00:34:26|0.041662
00:34:27|0.041645
00:34:28|0.041665
00:34:30|0.041659
00:34:32|0.041649
00:34:33|0.04162
00:34:35|0.04162
00:34:36|0.04162
00:34:36|0.041598
00:34:38|0.0416
00:34:38|0.041583
00:34:40|0.041579
00:34:40|0.041561
00:34:41|0.041562
00:34:42|0.041545
00:34:43|0.041545
00:34:45|0.041543
00:34:46|0.041543
00:34:47|0.041561
00:34:47|0.041561
00:34:48|0.041561
00:34:49|0.041554
00:34:51|0.041554
00:34:51|0.04158
00:34:53|0.041588
00:34:54|0.041598
00:34:54|0.041584
00:34:56|0.041584
00:34:57|0.041622
00:34:58|0.041622
00:34:59|0.041622
00:35:00|0.04164
00:35:00|0.04164
00:35:01|0.04156
00:35:03|0.041563
00:35:04|0.04156
00:35:04|0.041547
00:35:07|0.041547
00:35:07|0.041565
00:35:08|0.041582
00:35:09|0.041604
00:35:10|0.041616
00:35:11|0.041609
00:35:12|0.041609
00:35:14|0.041587
00:35:14|0.041571
00:35:16|0.041571
00:35:16|0.041564
00:35:17|0.041564
00:35:19|0.04156
00:35:19|0.04156
00:35:20|0.041573
00:35:22|0.041573
00:35:23|0.0416
00:35:24|0.0416
00:35:25|0.041578
00:35:25|0.041571
00:35:27|0.041571
00:35:28|0.041614
00:35:29|0.041614
00:35:30|0.041563
00:35:30|0.041563
00:35:33|0.041569
00:35:34|0.041569
00:35:34|0.041583
00:35:36|0.041583
00:35:36|0.041576
00:35:38|0.041577
00:35:39|0.041577
00:35:40|0.041589
00:35:41|0.041578
00:35:42|0.041575
00:35:43|0.041564
00:35:44|0.041547
00:35:45|0.04156
00:35:46|0.04156
00:35:47|0.04157
00:35:48|0.04157
00:35:50|0.041543
00:35:50|0.041543
00:35:52|0.041547
00:35:53|0.041555
00:35:53|0.041548
00:35:54|0.041556
00:35:56|0.041552
00:35:56|0.041552
00:35:57|0.041552
00:35:59|0.041552
00:35:59|0.041552
00:36:01|0.041553
00:36:03|0.041586
00:36:04|0.041589
00:36:05|0.041567
00:36:06|0.041536
00:36:07|0.041537
00:36:08|0.041537
00:36:09|0.041534
00:36:10|0.041534
00:36:11|0.041522
00:36:12|0.041522
00:36:14|0.041522
00:36:14|0.041527
00:36:16|0.041527
00:36:17|0.041527
00:36:18|0.041525
00:36:18|0.041515
00:36:19|0.041519
00:36:21|0.041527
00:36:21|0.041564
00:36:23|0.041576
00:36:23|0.041587
00:36:24|0.041595
00:36:26|0.041639
00:36:27|0.041639
00:36:28|0.041638
00:36:30|0.041607
00:36:31|0.041612
00:36:32|0.04161
00:36:33|0.041604
00:36:34|0.041612
00:36:35|0.041621
00:36:35|0.041623
00:36:37|0.041623
00:36:38|0.041619
00:36:40|0.041619
00:36:40|0.041619
00:36:42|0.041619
00:36:43|0.041601
00:36:44|0.041601
00:36:44|0.041601
00:36:46|0.041635
00:36:46|0.041635
00:36:47|0.041638
00:36:48|0.041638
00:36:50|0.041638
00:36:51|0.041586
00:36:51|0.041656
00:36:53|0.041656
00:36:53|0.041656
00:36:55|0.041676
00:36:56|0.041632
00:36:57|0.041632
00:36:58|0.041657
00:36:59|0.04167
00:37:01|0.04167
00:37:02|0.04167
00:37:03|0.041672
00:37:04|0.041661
00:37:05|0.041661
00:37:06|0.041671
00:37:07|0.041671
00:37:08|0.041691
00:37:09|0.041708
00:37:10|0.041708
00:37:11|0.041712
00:37:12|0.041728
00:37:13|0.041725
00:37:14|0.041725
00:37:15|0.041725
00:37:16|0.041726
00:37:17|0.041726
00:37:18|0.041726
00:37:20|0.041726
00:37:21|0.041726
00:37:22|0.041726
00:37:23|0.041715
00:37:24|0.041715
00:37:25|0.041721
00:37:26|0.041716
00:37:28|0.041722
00:37:29|0.041717
00:37:30|0.041699
00:37:31|0.041694
00:37:32|0.041693
00:37:33|0.041694
00:37:34|0.041699
00:37:35|0.041699
00:37:36|0.041687
00:37:37|0.041687
00:37:38|0.041684
00:37:39|0.041684
00:37:40|0.041694
00:37:41|0.041687
00:37:42|0.041687
00:37:43|0.041681
00:37:44|0.041681
00:37:45|0.041685
00:37:46|0.041703
00:37:47|0.041688
00:37:48|0.041695
00:37:49|0.041695
00:37:50|0.041705
00:37:51|0.041714
00:37:52|0.041726
00:37:53|0.041716
00:37:54|0.041735
00:37:55|0.04174
00:37:56|0.04174
00:37:57|0.041741
00:37:58|0.041747
00:38:00|0.041744
00:38:01|0.041744
00:38:03|0.041744
00:38:03|0.041733
00:38:04|0.041739
00:38:05|0.04174
00:38:07|0.041744
00:38:08|0.041743
00:38:08|0.041743
00:38:10|0.041744
00:38:10|0.041739
00:38:12|0.041739
00:38:13|0.041745
00:38:13|0.041742
00:38:15|0.041758
00:38:16|0.041752
00:38:17|0.041752
00:38:19|0.041752
00:38:19|0.041758
00:38:20|0.041766
00:38:21|0.041774
00:38:23|0.041774
00:38:24|0.041768
00:38:25|0.041776
00:38:25|0.041768
00:38:28|0.041768
00:38:29|0.041768
00:38:30|0.041797
00:38:31|0.041802
00:38:31|0.041813
00:38:33|0.041817
00:38:33|0.041817
00:38:34|0.041825
00:38:35|0.041818
00:38:36|0.041818
00:38:37|0.041818
00:38:38|0.041826
00:38:39|0.041816
00:38:41|0.041844
00:38:41|0.041859
00:38:42|0.041847
00:38:44|0.041847
00:38:44|0.041856
00:38:45|0.04185
00:38:46|0.04185
00:38:47|0.04185
00:38:48|0.04186
00:38:49|0.04184
00:38:51|0.041862
00:38:51|0.041859
00:38:52|0.041859
00:38:54|0.04182
00:38:55|0.041822
00:38:56|0.041822
00:38:57|0.041811
00:38:57|0.041811
00:38:59|0.041811
00:39:01|0.041785
00:39:01|0.041785
00:39:03|0.041795
00:39:03|0.041795
00:39:04|0.041802
00:39:06|0.041803
00:39:07|0.0418
00:39:08|0.041803
00:39:09|0.041806
00:39:10|0.041785
00:39:11|0.041785
00:39:11|0.04178
00:39:12|0.041795
00:39:13|0.041795
00:39:15|0.041802
00:39:15|0.041787
00:39:17|0.041786
00:39:18|0.041766
00:39:19|0.041766
00:39:20|0.041766
00:39:21|0.041766
00:39:23|0.041784
00:39:23|0.041768
00:39:25|0.04175
00:39:25|0.04175
00:39:26|0.04175
00:39:27|0.041747
00:39:28|0.041724
00:39:29|0.041724
00:39:31|0.041701
00:39:32|0.0417
00:39:33|0.0417
00:39:34|0.0417
00:39:35|0.041701
00:39:36|0.041703
00:39:36|0.041703
00:39:37|0.041703
00:39:38|0.041703
00:39:39|0.041704
00:39:41|0.041707
00:39:41|0.041707
00:39:42|0.041707
00:39:43|0.041707
00:39:45|0.041707
00:39:45|0.041707
00:39:47|0.041723
00:39:48|0.041732
00:39:49|0.041732
00:39:50|0.041712
00:39:51|0.041748
00:39:52|0.041746
00:39:53|0.041768
00:39:54|0.041754
00:39:54|0.041753
00:39:56|0.041727
00:39:56|0.041727
00:39:57|0.041727
00:39:59|0.041731
00:40:00|0.041727
00:40:01|0.041732
00:40:02|0.041732
00:40:04|0.041745
00:40:05|0.041766
00:40:07|0.041755
00:40:07|0.041782
00:40:08|0.041772
00:40:10|0.041772
00:40:10|0.041772
00:40:11|0.04175
00:40:13|0.041742
00:40:13|0.041754
00:40:15|0.041754
00:40:15|0.04176
00:40:16|0.04176
00:40:18|0.04176
00:40:19|0.04177
00:40:20|0.04177
00:40:20|0.041785
00:40:21|0.0418
00:40:23|0.041852
00:40:24|0.041844
00:40:25|0.041867
00:40:26|0.041867
00:40:27|0.04185
00:40:28|0.04182
00:40:29|0.041801
00:40:31|0.041815
00:40:32|0.041852
00:40:33|0.041859
00:40:34|0.041859
00:40:35|0.041877
00:40:37|0.041887
00:40:38|0.041892
00:40:39|0.04189
00:40:40|0.041851
00:40:41|0.041868
00:40:42|0.041868
00:40:44|0.041868
00:40:44|0.041858
00:40:45|0.041858
00:40:46|0.041861
00:40:48|0.041861
00:40:49|0.041861
00:40:50|0.041861
00:40:50|0.04185
00:40:52|0.04185
00:40:52|0.041844
00:40:54|0.041844
00:40:54|0.041844
00:40:55|0.041881
00:40:56|0.041882
00:40:57|0.041877
00:40:58|0.041877
00:40:59|0.041872
00:41:00|0.041872
00:41:01|0.041868
00:41:02|0.041858
00:41:04|0.041878
00:41:05|0.041886
00:41:06|0.041879
00:41:07|0.041842
00:41:08|0.041858
00:41:09|0.041829
00:41:10|0.041829
00:41:10|0.041829
00:41:12|0.041839
00:41:13|0.041832
00:41:14|0.041832
00:41:15|0.041832
00:41:16|0.041856
00:41:17|0.041865
00:41:17|0.041875
00:41:20|0.041882
00:41:21|0.041893
00:41:22|0.041893
00:41:22|0.041893
00:41:24|0.0419
00:41:25|0.041929
00:41:25|0.041927
00:41:27|0.041936
00:41:28|0.041936
00:41:29|0.041936
00:41:30|0.041962
00:41:31|0.041944
00:41:31|0.041957
00:41:33|0.041947
00:41:35|0.041968
00:41:35|0.041971
00:41:36|0.04201
00:41:38|0.04202
00:41:39|0.042019
00:41:39|0.042019
00:41:40|0.04202
00:41:42|0.04202
00:41:42|0.042027
00:41:43|0.042027
00:41:45|0.042027
00:41:47|0.042017
00:41:48|0.042028
00:41:48|0.04203
00:41:49|0.04203
00:41:51|0.04203
00:41:52|0.042025
00:41:53|0.042025
00:41:54|0.042025
00:41:55|0.042025
00:41:55|0.042025
00:41:57|0.04203
00:41:58|0.042005
00:41:58|0.042005
00:41:59|0.041976
00:42:01|0.041976
00:42:02|0.041946
00:42:03|0.041959
00:42:04|0.041958
00:42:05|0.041958
00:42:06|0.04196
00:42:07|0.041982
00:42:09|0.041995
00:42:10|0.042004
00:42:11|0.042011
00:42:11|0.042011
00:42:13|0.041997
00:42:14|0.041992
00:42:15|0.04198
00:42:15|0.042001
00:42:17|0.042001
00:42:18|0.042004
00:42:19|0.042019
00:42:20|0.042023
00:42:21|0.042023
00:42:22|0.042031
00:42:23|0.042039
00:42:25|0.042042
00:42:25|0.042044
00:42:26|0.042049
00:42:27|0.042046
00:42:28|0.042044
00:42:30|0.042033
00:42:30|0.042015
00:42:31|0.042011
00:42:32|0.042028
00:42:34|0.042035
00:42:35|0.042037
00:42:36|0.042024
00:42:37|0.042023
00:42:38|0.042023
00:42:39|0.042023
00:42:40|0.042023
00:42:41|0.042036
00:42:42|0.042045
00:42:43|0.042064
00:42:44|0.042071
00:42:45|0.042079
00:42:46|0.042079
00:42:47|0.042079
00:42:49|0.042082
00:42:49|0.042089
00:42:51|0.042089
00:42:51|0.04209
00:42:52|0.04209
00:42:53|0.04208
00:42:54|0.04208
00:42:55|0.042085
00:42:56|0.042087
00:42:58|0.042087
00:42:59|0.042091
00:42:59|0.042125
00:43:01|0.042104
00:43:01|0.042135
00:43:02|0.042137
00:43:03|0.042138
00:43:05|0.042156
00:43:06|0.042155
00:43:07|0.042174
00:43:09|0.042178
00:43:10|0.042178
00:43:11|0.042183
00:43:12|0.042196
00:43:13|0.042195
00:43:13|0.042215
00:43:15|0.042206
00:43:16|0.042206
00:43:16|0.042215
00:43:18|0.042224
00:43:19|0.042224
00:43:20|0.042223
00:43:20|0.042208
00:43:22|0.042204
00:43:23|0.042224
00:43:24|0.042221
00:43:25|0.042235
00:43:26|0.04224
00:43:27|0.042234
00:43:28|0.042243
00:43:28|0.042244
00:43:30|0.042244
00:43:32|0.042265
00:43:33|0.042265
00:43:33|0.042265
00:43:34|0.042266
00:43:36|0.042272
00:43:37|0.042273
00:43:38|0.042256
00:43:38|0.042272
00:43:40|0.042272
00:43:41|0.042272
00:43:42|0.042262
00:43:43|0.042267
00:43:44|0.042261
00:43:45|0.042236
00:43:46|0.042237
00:43:47|0.042241
00:43:49|0.042252
00:43:49|0.042256
00:43:51|0.042246
00:43:52|0.042246
00:43:53|0.042197
00:43:53|0.042199
00:43:54|0.042204
00:43:55|0.042204
00:43:56|0.042192
00:43:57|0.042187
00:43:59|0.042161
00:44:00|0.042159
00:44:01|0.042163
00:44:02|0.042166
00:44:03|0.042171
00:44:03|0.042155
00:44:05|0.042157
00:44:06|0.042157
00:44:07|0.042157
00:44:09|0.042157
00:44:10|0.042176
00:44:10|0.042176
00:44:11|0.04214
00:44:12|0.042144
00:44:13|0.042141
00:44:15|0.042141
00:44:17|0.04214
00:44:18|0.042135
00:44:19|0.042135
00:44:20|0.042135
00:44:20|0.042129
00:44:21|0.04214
00:44:23|0.042152
00:44:24|0.042129
00:44:25|0.042123
00:44:25|0.042123
00:44:26|0.042117
00:44:28|0.042107
00:44:29|0.042101
00:44:30|0.04209
00:44:30|0.04209
00:44:32|0.042092
00:44:33|0.042077
00:44:34|0.042072
00:44:35|0.042083
00:44:36|0.042072
00:44:37|0.042068
00:44:37|0.042068
00:44:39|0.042066
00:44:39|0.042066
00:44:41|0.042066
00:44:42|0.042066
00:44:43|0.042066
00:44:43|0.042073
00:44:45|0.042073
00:44:46|0.042073
00:44:47|0.042073
00:44:48|0.042076
00:44:49|0.042076
00:44:49|0.042078
00:44:51|0.042082
00:44:51|0.042082
00:44:53|0.042092
00:44:54|0.042101
00:44:55|0.042096
00:44:56|0.042089
00:44:58|0.042089
00:44:58|0.042089
00:44:59|0.042099
00:45:00|0.042099
00:45:01|0.042099
00:45:03|0.042128
00:45:03|0.042136
00:45:04|0.042146
00:45:05|0.042146
00:45:06|0.042157
00:45:08|0.042159
00:45:09|0.042159
00:45:10|0.04214
00:45:11|0.042139
00:45:11|0.042139
00:45:12|0.042139
00:45:14|0.042139
00:45:16|0.042124
00:45:16|0.042128
00:45:18|0.042133
00:45:20|0.042133
00:45:21|0.042133
00:45:22|0.042088
00:45:23|0.042088
00:45:23|0.042088
00:45:25|0.042101
00:45:26|0.042101
00:45:26|0.042108
00:45:28|0.042108
00:45:29|0.042133
00:45:30|0.042149
00:45:32|0.042149
00:45:32|0.042162
00:45:34|0.04218
00:45:35|0.042209
00:45:36|0.042217
00:45:37|0.042217
00:45:38|0.042223
00:45:38|0.042224
00:45:40|0.042213
00:45:40|0.042223
00:45:42|0.042223
00:45:43|0.042223
00:45:43|0.042237
00:45:45|0.042237
00:45:46|0.042237
00:45:47|0.042239
00:45:48|0.042239
00:45:49|0.04224
00:45:50|0.04224
00:45:51|0.042213
00:45:52|0.042208
00:45:53|0.04221
00:45:54|0.0422
00:45:55|0.042208
00:45:56|0.042208
00:45:57|0.042177
00:45:59|0.042177
00:46:00|0.042177
00:46:01|0.042192
00:46:02|0.042192
00:46:03|0.042167
00:46:04|0.042167
00:46:06|0.042164
00:46:07|0.042165
00:46:08|0.042168
00:46:08|0.042168
00:46:10|0.04222
00:46:10|0.042164
00:46:11|0.042158
00:46:12|0.042158
00:46:13|0.042197
00:46:15|0.042221
00:46:16|0.042221
00:46:17|0.042196
00:46:18|0.042196
00:46:19|0.042196
00:46:20|0.042196
00:46:21|0.042196
00:46:21|0.042232
00:46:23|0.042232
00:46:24|0.042245
00:46:25|0.042245
00:46:26|0.042245
00:46:27|0.042252
00:46:28|0.042252
00:46:29|0.042253
00:46:29|0.042253
00:46:31|0.042258
00:46:31|0.042258
00:46:33|0.042223
00:46:33|0.042223
00:46:35|0.042185
00:46:36|0.04218
00:46:37|0.04218
00:46:38|0.042174
00:46:39|0.042174
00:46:40|0.042151
00:46:41|0.042152
00:46:42|0.042131
00:46:43|0.042131
00:46:44|0.042116
00:46:45|0.042107
00:46:46|0.042107
00:46:47|0.042107
00:46:48|0.04213
00:46:49|0.042145
00:46:50|0.042133
00:46:51|0.042125
00:46:52|0.042112
00:46:53|0.042133
00:46:54|0.042146
00:46:55|0.042151
00:46:57|0.042131
00:46:57|0.042131
00:46:59|0.04213
00:46:59|0.04213
00:47:00|0.04213
00:47:02|0.042144
00:47:03|0.04216
00:47:04|0.042166
00:47:04|0.042169
00:47:06|0.042178
00:47:07|0.042173
00:47:07|0.042178
00:47:09|0.042178
00:47:10|0.042178
00:47:11|0.042178
00:47:13|0.042184
00:47:14|0.042184
00:47:15|0.04218
00:47:16|0.042185
00:47:16|0.042202
00:47:18|0.042228
00:47:19|0.042228
00:47:19|0.042226
00:47:21|0.042226
00:47:22|0.042226
00:47:23|0.042252
00:47:23|0.042269
00:47:25|0.042269
00:47:25|0.042269
00:47:26|0.042261
00:47:29|0.042236
00:47:30|0.042254
00:47:31|0.042259
00:47:32|0.042248
00:47:33|0.042221
00:47:34|0.042197
00:47:35|0.042187
00:47:37|0.042191
00:47:37|0.042199
00:47:39|0.042199
00:47:39|0.042185
00:47:40|0.042161
00:47:41|0.042161
00:47:43|0.042177
00:47:44|0.042177
00:47:45|0.042177
00:47:46|0.042177
00:47:47|0.042182
00:47:48|0.042182
00:47:49|0.042183
00:47:50|0.042179
00:47:51|0.042179
00:47:52|0.04216
00:47:53|0.042164
00:47:55|0.042165
00:47:56|0.042146
00:47:56|0.042166
00:47:59|0.042179
00:48:00|0.042188
00:48:00|0.04215
00:48:02|0.042152
00:48:03|0.042159
00:48:04|0.042179
00:48:06|0.042135
00:48:06|0.042135
00:48:08|0.042165
00:48:09|0.042165
00:48:10|0.042165
00:48:11|0.042167
00:48:12|0.042167
00:48:13|0.042159
00:48:13|0.042154
00:48:15|0.042145
00:48:16|0.042145
00:48:17|0.042145
00:48:18|0.042166
00:48:19|0.042165
00:48:20|0.042151
00:48:20|0.042151
00:48:22|0.042143
00:48:22|0.042143
00:48:24|0.042146
00:48:26|0.04216
00:48:27|0.04216
00:48:28|0.042151
00:48:28|0.042151
00:48:30|0.04217
00:48:31|0.042155
00:48:32|0.04214
00:48:32|0.04214
00:48:34|0.042117
00:48:35|0.042117
00:48:37|0.042126
00:48:38|0.042126
00:48:38|0.042126
00:48:40|0.042143
00:48:41|0.042143
00:48:42|0.042141
00:48:44|0.042119
00:48:45|0.042119
00:48:45|0.042124
00:48:47|0.042124
00:48:47|0.042125
00:48:48|0.042125
00:48:49|0.042125
00:48:51|0.042153
00:48:51|0.042157
00:48:53|0.042157
00:48:54|0.042147
00:48:55|0.042155
00:48:55|0.042155
00:48:56|0.042168
00:48:58|0.042168
00:48:59|0.042168
00:49:00|0.042186
00:49:01|0.0422
00:49:02|0.042224
00:49:04|0.042221
00:49:05|0.042221
00:49:06|0.042226
00:49:06|0.042216
00:49:07|0.04223
00:49:08|0.04223
00:49:09|0.042231
00:49:10|0.042194
00:49:11|0.042194
00:49:13|0.042228
00:49:14|0.042228
00:49:15|0.042224
00:49:16|0.042224
00:49:16|0.042242
00:49:17|0.04225
00:49:19|0.04225
00:49:19|0.042237
00:49:20|0.042237
00:49:22|0.042231
00:49:22|0.042231
00:49:24|0.042213
00:49:24|0.042213
00:49:25|0.042213
00:49:27|0.042208
00:49:28|0.042208
00:49:28|0.042208
00:49:30|0.042204
00:49:32|0.042177
00:49:33|0.042184
00:49:35|0.042184
00:49:36|0.042184
00:49:37|0.042181
00:49:37|0.042181
00:49:39|0.042181
00:49:40|0.042181
00:49:41|0.042181
00:49:42|0.042194
00:49:43|0.042194
00:49:44|0.042194
00:49:44|0.042194
00:49:46|0.042204
00:49:48|0.042204
00:49:48|0.042204
00:49:50|0.042232
00:49:50|0.042247
00:49:51|0.042247
00:49:52|0.042249
00:49:53|0.042257
00:49:55|0.042269
00:49:57|0.042282
00:49:57|0.042281
00:49:59|0.042282
00:50:00|0.042281
00:50:01|0.042285
00:50:01|0.042308
00:50:02|0.042319
00:50:04|0.042325
00:50:04|0.042324
00:50:05|0.042324
00:50:07|0.042332
00:50:07|0.042332
00:50:09|0.042319
00:50:09|0.042311
00:50:11|0.042311
00:50:12|0.042311
00:50:13|0.042317
00:50:14|0.042341
00:50:15|0.042359
00:50:16|0.042355
00:50:17|0.042348
00:50:19|0.042369
00:50:19|0.042368
00:50:20|0.042368
00:50:22|0.042355
00:50:23|0.042358
00:50:23|0.042347
00:50:24|0.042316
00:50:26|0.04229
00:50:26|0.04229
00:50:28|0.042291
00:50:29|0.042292
00:50:30|0.042292
00:50:31|0.042292
00:50:31|0.042295
00:50:33|0.042296
00:50:35|0.042296
00:50:35|0.042297
00:50:36|0.042291
00:50:37|0.042261
00:50:39|0.042261
00:50:40|0.042254
00:50:41|0.042256
00:50:42|0.042256
00:50:43|0.042244
00:50:43|0.04224
00:50:46|0.042237
00:50:46|0.042255
00:50:47|0.042255
00:50:48|0.042255
00:50:49|0.04229
00:50:50|0.042304
00:50:51|0.042336
00:50:52|0.042336
00:50:53|0.042311
00:50:54|0.042311
00:50:56|0.042311
00:50:57|0.042342
00:50:57|0.042342
00:50:58|0.042342
00:51:00|0.042342
00:51:01|0.042342
00:51:02|0.042342
00:51:03|0.042352
00:51:04|0.042328
00:51:05|0.042306
00:51:05|0.042303
00:51:07|0.042303
00:51:08|0.042298
00:51:09|0.042298
00:51:10|0.042298
00:51:11|0.042298
00:51:12|0.042298
00:51:14|0.042241
00:51:14|0.042241
00:51:15|0.042241
00:51:17|0.042228
00:51:18|0.042228
00:51:19|0.042228
00:51:20|0.042244
00:51:21|0.042244
00:51:22|0.042235
00:51:24|0.042237
00:51:25|0.042237
00:51:26|0.042237
00:51:27|0.042243
00:51:28|0.042241
00:51:29|0.042229
00:51:30|0.042217
00:51:30|0.042207
00:51:32|0.042207
00:51:33|0.042221
00:51:33|0.042221
00:51:35|0.042221
00:51:36|0.042221
00:51:37|0.042216
00:51:37|0.042216
00:51:38|0.042212
00:51:40|0.042214
00:51:41|0.042211
00:51:42|0.042217
00:51:43|0.042212
00:51:44|0.042236
00:51:45|0.042236
00:51:46|0.042237
00:51:47|0.042237
00:51:47|0.04225
00:51:49|0.042245
00:51:50|0.042245
00:51:51|0.04221
00:51:52|0.042222
00:51:52|0.042222
00:51:54|0.042222
00:51:54|0.042218
00:51:56|0.042218
00:51:57|0.042218
00:51:59|0.042228
00:52:00|0.042233
00:52:01|0.042233
00:52:03|0.042246
00:52:04|0.042256
00:52:04|0.042253
00:52:06|0.042253
00:52:07|0.042253
00:52:07|0.042251
00:52:09|0.042251
00:52:10|0.042246
00:52:11|0.042228
00:52:11|0.042223
00:52:13|0.042223
00:52:14|0.042223
00:52:15|0.042223
00:52:16|0.042223
00:52:17|0.042223
00:52:18|0.042223
00:52:19|0.042261
00:52:20|0.04224
00:52:21|0.04224
00:52:22|0.04224
00:52:22|0.04224
00:52:24|0.04224
00:52:25|0.042246
00:52:26|0.042246
00:52:27|0.042246
00:52:28|0.042246
00:52:29|0.042244
00:52:30|0.042244
00:52:31|0.042255
00:52:33|0.042255
00:52:34|0.042255
00:52:34|0.042266
00:52:36|0.042272
00:52:36|0.042272
00:52:38|0.042276
00:52:38|0.0423
00:52:40|0.042287
00:52:41|0.042335
00:52:41|0.042345
00:52:42|0.042345
00:52:43|0.04234
00:52:45|0.04234
00:52:45|0.042315
00:52:46|0.042318
00:52:47|0.042318
00:52:48|0.042314
00:52:49|0.042288
00:52:50|0.042293
00:52:51|0.042283
00:52:53|0.04228
00:52:53|0.04228
00:52:55|0.04228
00:52:55|0.042282
00:52:56|0.042312
00:52:58|0.042299
00:52:59|0.042293
00:53:00|0.042293
00:53:02|0.042303
00:53:03|0.042317
00:53:03|0.042317
00:53:04|0.042331
00:53:05|0.042338
00:53:07|0.042338
00:53:08|0.042345
00:53:09|0.042345
00:53:09|0.042347
00:53:11|0.042337
00:53:12|0.042337
00:53:12|0.042337
00:53:14|0.042338
00:53:15|0.042307
00:53:16|0.042307
00:53:17|0.042307
00:53:18|0.042307
00:53:19|0.042307
00:53:20|0.042307
00:53:21|0.042307
00:53:22|0.042307
00:53:23|0.042307
00:53:24|0.042307
00:53:25|0.042307
00:53:26|0.0423
00:53:27|0.042307
00:53:28|0.042307
00:53:29|0.0423
00:53:30|0.0423
00:53:31|0.0423
00:53:32|0.042297
00:53:33|0.042297
00:53:34|0.042305
00:53:35|0.042303
00:53:36|0.042303
00:53:37|0.0423
00:53:38|0.0423
00:53:39|0.0423
00:53:40|0.042301
00:53:41|0.042331
00:53:42|0.042331
00:53:43|0.042344
00:53:44|0.042344
00:53:45|0.042346
00:53:46|0.042346
00:53:47|0.042346
00:53:48|0.042349
00:53:49|0.042368
00:53:50|0.04236
00:53:51|0.042356
00:53:52|0.042356
00:53:53|0.042356
00:53:54|0.04236
00:53:55|0.042349
00:53:56|0.042349
00:53:57|0.042341
00:53:58|0.04233
00:53:59|0.04233
00:54:01|0.042327
00:54:03|0.042311
00:54:04|0.042311
00:54:04|0.042294
00:54:05|0.04228
00:54:07|0.042275
00:54:07|0.042275
00:54:08|0.042275
00:54:10|0.042275
00:54:11|0.042285
00:54:12|0.042285
00:54:13|0.042279
00:54:14|0.042257
00:54:14|0.042257
00:54:16|0.04227
00:54:17|0.04227
00:54:18|0.042275
00:54:19|0.04227
00:54:20|0.04227
00:54:21|0.04227
00:54:22|0.042259
00:54:23|0.04226
00:54:24|0.042275
00:54:25|0.042275
00:54:26|0.042272
00:54:27|0.042272
00:54:28|0.042272
00:54:29|0.042283
00:54:30|0.042272
00:54:31|0.042272
00:54:32|0.042276
00:54:33|0.042283
00:54:34|0.042283
00:54:35|0.042283
00:54:36|0.042272
00:54:37|0.042251
00:54:38|0.042251
00:54:39|0.042251
00:54:45|0.042251
00:54:46|0.042251
00:54:47|0.042251
00:54:48|0.042258
00:54:49|0.042258
00:54:50|0.042258
00:54:51|0.042258
00:54:52|0.042256
00:54:53|0.042256
00:54:54|0.042256
00:54:55|0.042251
00:54:56|0.04226
00:54:57|0.042264
00:54:58|0.042264
00:54:59|0.042264
00:55:00|0.042256
00:55:01|0.042253
00:55:02|0.042256
00:55:03|0.042284
00:55:04|0.0423
00:55:05|0.042276
00:55:06|0.042276
00:55:08|0.04225
00:55:09|0.04225
00:55:10|0.04225
00:55:10|0.042251
00:55:11|0.042251
00:55:12|0.042251
00:55:13|0.042251
00:55:15|0.042251
00:55:15|0.04225
00:55:17|0.042229
00:55:17|0.042229
00:55:19|0.042264
00:55:19|0.042264
00:55:20|0.042276
00:55:22|0.042283
00:55:22|0.042283
00:55:24|0.042276
00:55:25|0.042281
00:55:26|0.042294
00:55:27|0.042281
00:55:28|0.042281
00:55:28|0.042286
00:55:30|0.042286
00:55:31|0.042286
00:55:32|0.042304
00:55:32|0.042315
00:55:34|0.042306
00:55:35|0.042306
00:55:35|0.042306
00:55:37|0.042306
00:55:38|0.042293
00:55:39|0.042283
00:55:39|0.042305
00:55:41|0.042297
00:55:42|0.042297
00:55:43|0.042293
00:55:44|0.042308
00:55:45|0.042308
00:55:46|0.042264
00:55:47|0.042244
00:55:48|0.042244
00:55:49|0.04223
00:55:50|0.04223
00:55:51|0.042233
00:55:52|0.042251
00:55:53|0.042251
00:55:54|0.042251
00:55:55|0.042251
00:55:56|0.042251
00:55:57|0.04228
00:55:58|0.0423
00:55:59|0.0423
00:56:00|0.0423
00:56:01|0.042304
00:56:02|0.04232
00:56:03|0.042336
00:56:04|0.042348
00:56:05|0.04236
00:56:06|0.042362
00:56:07|0.042365
00:56:08|0.04237
00:56:10|0.042373
00:56:11|0.04237
00:56:11|0.04237
00:56:12|0.042379
00:56:13|0.042379
00:56:15|0.042385
00:56:15|0.042384
00:56:16|0.042384
00:56:18|0.042377
00:56:19|0.042372
00:56:19|0.042371
00:56:21|0.04236
00:56:21|0.04236
00:56:22|0.042381
00:56:24|0.042364
00:56:25|0.042369
00:56:26|0.042373
00:56:27|0.042373
00:56:28|0.042381
00:56:29|0.042382
00:56:30|0.042381
00:56:31|0.042372
00:56:32|0.042382
00:56:33|0.042382
00:56:34|0.042382
00:56:35|0.042382
00:56:36|0.042382
00:56:37|0.042382
00:56:38|0.042382
00:56:39|0.042373
00:56:40|0.042368
00:56:41|0.042382
00:56:43|0.042371
00:56:43|0.042373
00:56:45|0.042373
00:56:46|0.042373
00:56:46|0.042373
00:56:48|0.042373
00:56:48|0.042373
00:56:50|0.042348
00:56:50|0.042348
00:56:51|0.042348
00:56:52|0.042348
00:56:53|0.042348
00:56:54|0.042348
00:56:55|0.042356
00:56:56|0.04235
00:56:58|0.04235
00:56:59|0.04235
00:56:59|0.042351
00:57:00|0.042351
00:57:01|0.042353
00:57:02|0.042353
00:57:04|0.042353
00:57:05|0.042353
00:57:06|0.042353
00:57:08|0.042353
00:57:09|0.042353
00:57:10|0.042356
00:57:11|0.042366
00:57:12|0.042377
00:57:12|0.042377
00:57:13|0.042377
00:57:15|0.042353
00:57:16|0.04239
00:57:16|0.04239
00:57:17|0.042389
00:57:19|0.042375
00:57:20|0.042351
00:57:20|0.042337
00:57:22|0.042337
00:57:22|0.042331
00:57:23|0.042331
00:57:25|0.042304
00:57:26|0.042279
00:57:26|0.042292
00:57:28|0.042292
00:57:29|0.042284
00:57:30|0.042284
00:57:31|0.042284
00:57:32|0.042284
00:57:33|0.042284
00:57:34|0.04228
00:57:35|0.042288
00:57:36|0.042288
00:57:37|0.042288
00:57:38|0.042283
00:57:39|0.042276
00:57:40|0.042276
00:57:41|0.042288
00:57:42|0.042288
00:57:43|0.042306
00:57:44|0.042319
00:57:45|0.04232
00:57:46|0.04232
00:57:47|0.0423
00:57:48|0.042282
00:57:49|0.042282
00:57:50|0.042282
00:57:51|0.042284
00:57:52|0.042284
00:57:53|0.042273
00:57:54|0.042269
00:57:55|0.042269
00:57:56|0.042269
00:57:57|0.042269
00:57:58|0.042277
00:57:59|0.042298
00:58:00|0.0423
00:58:01|0.0423
00:58:02|0.0423
00:58:03|0.042288
00:58:05|0.042288
00:58:07|0.042304
00:58:08|0.042304
00:58:09|0.042311
00:58:10|0.042311
00:58:11|0.042311
00:58:12|0.042311
00:58:13|0.042299
00:58:14|0.042299
00:58:15|0.042319
00:58:16|0.042324
00:58:17|0.042306
00:58:18|0.042297
00:58:19|0.042297
00:58:19|0.042287
00:58:20|0.042287
00:58:22|0.042287
00:58:23|0.042287
00:58:23|0.042278
00:58:25|0.04229
00:58:26|0.04229
00:58:27|0.042319
00:58:29|0.042318
00:58:30|0.042341
00:58:31|0.042341
00:58:31|0.042356
00:58:33|0.042356
00:58:34|0.042365
00:58:35|0.042365
00:58:36|0.042365
00:58:37|0.042365
00:58:38|0.042365
00:58:38|0.042365
00:58:40|0.042355
00:58:40|0.042363
00:58:42|0.042363
00:58:42|0.042368
00:58:44|0.042363
00:58:45|0.042363
00:58:45|0.042367
00:58:47|0.042372
00:58:48|0.042372
00:58:49|0.042372
00:58:50|0.042372
00:58:51|0.04236
00:58:52|0.04236
00:58:53|0.04236
00:58:54|0.042353
00:58:55|0.042357
00:58:56|0.042372
00:58:57|0.042358
00:58:58|0.042358
00:58:59|0.042358
00:59:00|0.042358
00:59:01|0.04236
00:59:02|0.042363
00:59:03|0.042368
00:59:04|0.042377
00:59:05|0.042385
00:59:06|0.042396
00:59:07|0.042396
00:59:08|0.042396
00:59:09|0.042396
00:59:10|0.042385
00:59:11|0.042385
00:59:12|0.04239
00:59:14|0.042386
00:59:15|0.042362
00:59:16|0.042362
00:59:17|0.042362
00:59:17|0.042362
00:59:18|0.042372
00:59:20|0.042372
00:59:21|0.042372
00:59:21|0.042372
00:59:22|0.042373
00:59:23|0.042369
00:59:24|0.042369
00:59:25|0.042369
00:59:27|0.042371
00:59:27|0.042371
00:59:29|0.042377
00:59:30|0.042372
00:59:30|0.042365
00:59:32|0.042365
00:59:33|0.042365
00:59:34|0.042365
00:59:34|0.042365
00:59:36|0.042365
00:59:37|0.042363
00:59:37|0.042363
00:59:39|0.042363
00:59:40|0.042363
00:59:41|0.042363
00:59:41|0.042363
00:59:43|0.042363
00:59:44|0.042183
00:59:45|0.042178
00:59:46|0.042186
00:59:47|0.042183
00:59:49|0.042067
00:59:50|0.042079
00:59:50|0.042069
00:59:52|0.041952
00:59:52|0.042009
00:59:53|0.041999
00:59:54|0.041851
00:59:56|0.041944
00:59:56|0.041952
00:59:57|0.041833
00:59:58|0.041885
01:00:00|0.041926
01:00:00|0.041808
01:00:01|0.04185
01:00:03|0.041887
01:00:03|0.041898
01:00:04|0.041789
01:00:06|0.041825
01:00:07|0.041772
01:00:08|0.041788
01:00:09|0.041803
01:00:10|0.041758
01:00:11|0.041785
01:00:12|0.041786
01:00:13|0.041802
01:00:14|0.041734
01:00:15|0.041734
01:00:16|0.041731
01:00:17|0.041741
01:00:18|0.041749
01:00:20|0.041735
01:00:21|0.04174
01:00:21|0.041752
01:00:22|0.041754
01:00:24|0.041739
01:00:24|0.041744
01:00:25|0.041744
01:00:26|0.041741
01:00:28|0.041741
01:00:28|0.041737
01:00:29|0.041724
01:00:30|0.041708
01:00:31|0.041711
01:00:32|0.041719
01:00:33|0.041717
01:00:34|0.041716
01:00:36|0.041668
01:00:36|0.041667
01:00:37|0.041672
01:00:38|0.04168
01:00:39|0.041667
01:00:40|0.04168
01:00:41|0.041675
01:00:42|0.041683
01:00:43|0.041686
01:00:44|0.04169
01:00:46|0.041708
01:00:46|0.041727
01:00:47|0.041728
01:00:48|0.041728
01:00:50|0.041718
01:00:51|0.041705
01:00:51|0.041703
01:00:52|0.041705
01:00:53|0.041715
01:00:54|0.04167
01:00:55|0.04166
01:00:56|0.04166
01:00:57|0.041661
01:00:58|0.041657
01:00:59|0.041699
01:01:00|0.041695
01:01:01|0.041668
01:01:02|0.041688
01:01:03|0.041681
01:01:04|0.041659
01:01:05|0.041652
01:01:06|0.041661
01:01:08|0.041692
01:01:09|0.041692
01:01:11|0.041685
01:01:12|0.04168
01:01:13|0.041627
01:01:14|0.04164
01:01:15|0.041646
01:01:16|0.041651
01:01:18|0.04166
01:01:18|0.041655
01:01:20|0.041652
01:01:21|0.041652
01:01:22|0.041644
01:01:23|0.041645
01:01:24|0.041636
01:01:25|0.041621
01:01:26|0.041608
01:01:26|0.041603
01:01:28|0.041585
01:01:28|0.041579
01:01:29|0.041579
01:01:30|0.041612
01:01:32|0.041621
01:01:33|0.041659
01:01:34|0.041688
01:01:35|0.041673
01:01:36|0.041685
01:01:36|0.041682
01:01:38|0.041678
01:01:38|0.041678
01:01:40|0.041671
01:01:41|0.041672
01:01:42|0.041652
01:01:42|0.041635
01:01:44|0.041632
01:01:45|0.041644
01:01:46|0.041639
01:01:46|0.041636
01:01:47|0.041655
01:01:49|0.041644
01:01:49|0.041644
01:01:51|0.041631
01:01:52|0.041631
01:01:53|0.041632
01:01:54|0.04164
01:01:55|0.04163
01:01:55|0.041633
01:01:56|0.041622
01:01:57|0.041616
01:01:59|0.041618
01:02:00|0.041598
01:02:00|0.04161
01:02:01|0.041621
01:02:02|0.041598
01:02:04|0.041593
01:02:05|0.0416
01:02:06|0.041588
01:02:07|0.041571
01:02:09|0.041576
01:02:09|0.041567
01:02:11|0.041556
01:02:12|0.041553
01:02:12|0.041568
01:02:13|0.041585
01:02:15|0.0416
01:02:16|0.041594
01:02:16|0.0416
01:02:17|0.0416
01:02:19|0.04158
01:02:20|0.04158
01:02:21|0.04158
01:02:21|0.041576
01:02:22|0.041584
01:02:24|0.041571
01:02:24|0.041566
01:02:26|0.041564
01:02:26|0.041562
01:02:28|0.04156
01:02:29|0.041552
01:02:30|0.041553
01:02:31|0.041535
01:02:32|0.041532
01:02:33|0.041535
01:02:34|0.041537
01:02:35|0.041515
01:02:36|0.041502
01:02:37|0.041507
01:02:38|0.041502
01:02:39|0.041509
01:02:40|0.041509
01:02:40|0.041509
01:02:42|0.0415
01:02:42|0.041515
01:02:44|0.041534
01:02:44|0.041534
01:02:46|0.041541
01:02:46|0.041541
01:02:48|0.04156
01:02:49|0.04156
01:02:50|0.041594
01:02:50|0.041611
01:02:52|0.041622
01:02:53|0.041616
01:02:54|0.041584
01:02:55|0.041568
01:02:56|0.041554
01:02:57|0.041544
01:02:58|0.041551
01:02:59|0.041553
01:03:00|0.04155
01:03:01|0.04155
01:03:02|0.041554
01:03:03|0.041541
01:03:04|0.041553
01:03:05|0.041561
01:03:06|0.041573
01:03:07|0.041571
01:03:08|0.041564
01:03:10|0.041538
01:03:10|0.041518
01:03:11|0.041541
01:03:13|0.041534
01:03:13|0.041553
01:03:15|0.041524
01:03:15|0.041524
01:03:17|0.041534
01:03:18|0.041539
01:03:19|0.041548
01:03:20|0.04151
01:03:22|0.041527
01:03:23|0.041525
01:03:23|0.041497
01:03:25|0.041466
01:03:26|0.041485
01:03:27|0.041478
01:03:28|0.041478
01:03:28|0.041464
01:03:30|0.04146
01:03:31|0.041419
01:03:32|0.04139
01:03:33|0.041364
01:03:33|0.041367
01:03:35|0.041359
01:03:36|0.041352
01:03:37|0.04136
01:03:38|0.041352
01:03:38|0.041352
01:03:40|0.041362
01:03:41|0.041366
01:03:42|0.041355
01:03:43|0.041355
01:03:44|0.041358
01:03:45|0.041331
01:03:46|0.041321
01:03:47|0.041318
01:03:48|0.041322
01:03:49|0.041315
01:03:50|0.041308
01:03:51|0.041309
01:03:52|0.041301
01:03:53|0.041306
01:03:54|0.041327
01:03:55|0.041327
01:03:56|0.041344
01:03:57|0.041325
01:03:58|0.041306
01:03:59|0.041304
01:04:00|0.041284
01:04:01|0.041305
01:04:02|0.041305
01:04:03|0.041291
01:04:04|0.041278
01:04:05|0.041278
01:04:06|0.04131
01:04:07|0.041297
01:04:08|0.041294
01:04:09|0.041307
01:04:11|0.04127
01:04:12|0.041298
01:04:13|0.04132
01:04:14|0.04136
01:04:16|0.041352
01:04:17|0.041333
01:04:18|0.041319
01:04:19|0.041298
01:04:19|0.041306
01:04:21|0.041291
01:04:22|0.041302
01:04:22|0.041305
01:04:24|0.0413
01:04:25|0.041277
01:04:26|0.041274
01:04:27|0.041292
01:04:28|0.041283
01:04:29|0.041291
01:04:30|0.041291
01:04:31|0.041283
01:04:32|0.041276
01:04:33|0.041333
01:04:34|0.041328
01:04:35|0.041328
01:04:36|0.041304
01:04:37|0.041274
01:04:38|0.041274
01:04:39|0.041302
01:04:40|0.041285
01:04:41|0.041283
01:04:42|0.041282
01:04:43|0.041282
01:04:44|0.041272
01:04:45|0.041251
01:04:46|0.041251
01:04:47|0.041235
01:04:48|0.041214
01:04:49|0.041228
01:04:50|0.041245
01:04:51|0.041239
01:04:53|0.041239
01:04:53|0.041227
01:04:54|0.041227
01:04:55|0.041216
01:04:56|0.041211
01:04:57|0.04122
01:04:58|0.041207
01:04:59|0.041211
01:05:01|0.041213
01:05:01|0.0412
01:05:02|0.041216
01:05:04|0.041207
01:05:05|0.041214
01:05:05|0.041213
01:05:06|0.041232
01:05:07|0.041233
01:05:09|0.04125
01:05:09|0.041238
01:05:11|0.041219
01:05:12|0.041215
01:05:13|0.041202
01:05:14|0.041201
01:05:16|0.041185
01:05:17|0.041167
01:05:18|0.041154
01:05:19|0.041155
01:05:20|0.041109
01:05:21|0.041167
01:05:21|0.041163
01:05:23|0.041157
01:05:24|0.041156
01:05:24|0.04119
01:05:26|0.041198
01:05:27|0.041198
01:05:28|0.041163
01:05:29|0.041168
01:05:30|0.04116
01:05:31|0.041162
01:05:32|0.041163
01:05:33|0.041179
01:05:34|0.041181
01:05:35|0.041167
01:05:36|0.041148
01:05:37|0.04116
01:05:38|0.04114
01:05:39|0.041142
01:05:40|0.041142
01:05:41|0.041129
01:05:43|0.041133
01:05:44|0.041115
01:05:44|0.041114
01:05:45|0.041108
01:05:46|0.041102
01:05:47|0.041125
01:05:48|0.041124
01:05:49|0.041123
01:05:51|0.04114
01:05:51|0.041196
01:05:53|0.041164
01:05:54|0.04117
01:05:55|0.04113
01:05:55|0.041122
01:05:56|0.041122
01:05:57|0.041115
01:05:59|0.041115
01:06:00|0.041112
01:06:01|0.041122
01:06:02|0.041107
01:06:03|0.041106
01:06:04|0.041111
01:06:05|0.041114
01:06:06|0.041143
01:06:07|0.041146
01:06:08|0.041149
01:06:09|0.041143
01:06:10|0.041159
01:06:11|0.041178
01:06:12|0.041151
01:06:13|0.041136
01:06:14|0.041167
01:06:15|0.041156
01:06:16|0.041145
01:06:17|0.041157
01:06:18|0.041163
01:06:19|0.041163
01:06:20|0.041212
01:06:22|0.041212
01:06:22|0.041249
01:06:24|0.041283
01:06:25|0.041256
01:06:27|0.041259
01:06:27|0.041279
01:06:29|0.041295
01:06:30|0.041283
01:06:31|0.041276
01:06:32|0.041291
01:06:32|0.041303
01:06:33|0.041317
01:06:34|0.041315
01:06:35|0.041322
01:06:37|0.041322
01:06:37|0.041323
01:06:39|0.041311
01:06:40|0.041311
01:06:40|0.041299
01:06:42|0.041301
01:06:43|0.041273
01:06:44|0.041272
01:06:45|0.041257
01:06:46|0.041224
01:06:47|0.041231
01:06:49|0.0412
01:06:49|0.0412
01:06:51|0.041193
01:06:53|0.04119
01:06:53|0.041174
01:06:54|0.041174
01:06:55|0.041174
01:06:57|0.041174
01:06:58|0.041193
01:06:58|0.041193
01:07:00|0.04121
01:07:00|0.041195
01:07:02|0.041182
01:07:03|0.041215
01:07:03|0.041169
01:07:06|0.041162
01:07:06|0.041178
01:07:07|0.041176
01:07:08|0.04117
01:07:09|0.041181
01:07:11|0.041179
01:07:11|0.041179
01:07:12|0.041179
01:07:14|0.041185
01:07:15|0.041185
01:07:16|0.04117
01:07:16|0.04117
01:07:18|0.04117
01:07:19|0.041155
01:07:19|0.041145
01:07:21|0.041151
01:07:22|0.041151
01:07:23|0.041154
01:07:25|0.041164
01:07:25|0.041164
01:07:26|0.041164
01:07:28|0.041154
01:07:29|0.041178
01:07:31|0.041166
01:07:31|0.041179
01:07:32|0.041186
01:07:33|0.041219
01:07:34|0.041212
01:07:36|0.041209
01:07:37|0.041196
01:07:38|0.041166
01:07:38|0.041182
01:07:40|0.041182
01:07:40|0.041185
01:07:41|0.041166
01:07:43|0.041166
01:07:44|0.041166
01:07:45|0.041166
01:07:46|0.041155
01:07:47|0.041155
01:07:48|0.041159
01:07:48|0.041134
01:07:50|0.041134
01:07:51|0.041108
01:07:52|0.041108
01:07:53|0.041115
01:07:53|0.041111
01:07:55|0.041111
01:07:55|0.041111
01:07:57|0.041107
01:07:57|0.041106
01:07:58|0.041106
01:08:00|0.041106
01:08:01|0.041073
01:08:01|0.041052
01:08:03|0.04104
01:08:04|0.041042
01:08:05|0.041034
01:08:06|0.041039
01:08:06|0.041028
01:08:08|0.041037
01:08:09|0.041037
01:08:10|0.041013
01:08:11|0.041016
01:08:12|0.041016
01:08:12|0.041021
01:08:13|0.041
01:08:16|0.04101
01:08:16|0.041009
01:08:17|0.04101
01:08:19|0.040995
01:08:20|0.040996
01:08:21|0.041005
01:08:22|0.041008
01:08:23|0.041003
01:08:24|0.041
01:08:25|0.04103
01:08:26|0.041042
01:08:27|0.04102
01:08:28|0.041055
01:08:29|0.04106
01:08:30|0.041045
01:08:31|0.041043
01:08:32|0.041011
01:08:34|0.041042
01:08:34|0.041042
01:08:35|0.041042
01:08:37|0.040985
01:08:37|0.040975
01:08:39|0.040983
01:08:40|0.041013
01:08:40|0.041
01:08:42|0.040996
01:08:42|0.041
01:08:43|0.04091
01:08:45|0.040979
01:08:46|0.040984
01:08:47|0.040985
01:08:48|0.040976
01:08:49|0.040986
01:08:50|0.041
01:08:51|0.041035
01:08:52|0.041055
01:08:53|0.041056
01:08:54|0.041047
01:08:55|0.041047
01:08:57|0.041045
01:08:57|0.041013
01:08:59|0.041013
01:09:00|0.041003
01:09:01|0.040994
01:09:02|0.041014
01:09:03|0.041045
01:09:03|0.041093
01:09:04|0.041103
01:09:05|0.041106
01:09:06|0.0411
01:09:07|0.0411
01:09:08|0.041088
01:09:09|0.041073
01:09:10|0.041067
01:09:12|0.041063
01:09:13|0.041027
01:09:14|0.041047
01:09:14|0.041004
01:09:17|0.040972
01:09:17|0.040968
01:09:19|0.040981
01:09:19|0.040999
01:09:20|0.040997
01:09:22|0.040999
01:09:23|0.041
01:09:24|0.041
01:09:25|0.040997
01:09:26|0.041
01:09:27|0.041002
01:09:28|0.040992
01:09:29|0.040969
01:09:30|0.040984
01:09:31|0.040984
01:09:32|0.040981
01:09:33|0.040981
01:09:34|0.040984
01:09:35|0.040992
01:09:36|0.040983
01:09:37|0.040981
01:09:38|0.040988
01:09:39|0.040964
01:09:40|0.040957
01:09:41|0.040949
01:09:42|0.040902
01:09:43|0.040911
01:09:44|0.0409
01:09:45|0.040912
01:09:46|0.04092
01:09:47|0.040917
01:09:48|0.040916
01:09:50|0.040912
01:09:50|0.040869
01:09:51|0.040873
01:09:53|0.040902
01:09:53|0.040908
01:09:54|0.040894
01:09:56|0.040894
01:09:56|0.040872
01:09:57|0.040872
01:09:58|0.040874
01:09:59|0.040866
01:10:00|0.040882
01:10:01|0.040863
01:10:03|0.040845
01:10:04|0.040851
01:10:05|0.040851
01:10:05|0.040849
01:10:06|0.040791
01:10:07|0.040802
01:10:09|0.040796
01:10:09|0.0408
01:10:11|0.040821
01:10:12|0.040805
01:10:12|0.040799
01:10:13|0.040793
01:10:14|0.040778
01:10:15|0.040792
01:10:16|0.040807
01:10:18|0.040807
01:10:20|0.04088
01:10:20|0.0408
01:10:22|0.040797
01:10:22|0.040847
01:10:24|0.040865
01:10:25|0.040853
01:10:26|0.040853
01:10:27|0.04093
01:10:28|0.040914
01:10:29|0.04093
01:10:30|0.041
01:10:31|0.040992
01:10:32|0.040999
01:10:33|0.040999
01:10:35|0.041032
01:10:36|0.041029
01:10:37|0.041057
01:10:37|0.041045
01:10:38|0.041043
01:10:39|0.041035
01:10:40|0.041031
01:10:41|0.040999
01:10:43|0.040996
01:10:44|0.040972
01:10:45|0.041001
01:10:46|0.041007
01:10:47|0.040994
01:10:48|0.040994
01:10:49|0.041007
01:10:50|0.041007
01:10:51|0.041013
01:10:52|0.040985
01:10:53|0.040985
01:10:54|0.040982
01:10:55|0.040989
01:10:56|0.040964
01:10:57|0.040983
01:10:58|0.040989
01:10:59|0.041015
01:11:00|0.04103
01:11:01|0.041007
01:11:02|0.04098
01:11:03|0.040987
01:11:04|0.041002
01:11:05|0.041013
01:11:06|0.041013
01:11:07|0.041036
01:11:08|0.041047
01:11:09|0.04106
01:11:10|0.041079
01:11:11|0.041059
01:11:12|0.04108
01:11:13|0.041091
01:11:14|0.041091
01:11:15|0.041072
01:11:16|0.041075
01:11:18|0.04108
01:11:18|0.041099
01:11:20|0.041092
01:11:20|0.041082
01:11:21|0.0411
01:11:23|0.041099
01:11:24|0.041129
01:11:25|0.041129
01:11:26|0.041143
01:11:28|0.041125
01:11:29|0.041125
01:11:30|0.041122
01:11:30|0.041122
01:11:32|0.041122
01:11:33|0.04113
01:11:34|0.04113
01:11:34|0.04113
01:11:35|0.041124
01:11:37|0.041108
01:11:38|0.041124
01:11:38|0.041115
01:11:40|0.041127
01:11:41|0.041118
01:11:42|0.041123
01:11:43|0.041123
01:11:44|0.04114
01:11:45|0.041143
01:11:46|0.041143
01:11:47|0.041138
01:11:48|0.041138
01:11:49|0.041131
01:11:50|0.041131
01:11:51|0.041124
01:11:52|0.04112
01:11:53|0.041109
01:11:54|0.041109
01:11:55|0.041109
01:11:56|0.041121
01:11:57|0.041121
01:11:58|0.041109
01:11:59|0.041109
01:12:00|0.041126
01:12:01|0.041098
01:12:02|0.041091
01:12:03|0.041092
01:12:04|0.041113
01:12:05|0.041067
01:12:06|0.041048
01:12:07|0.041086
01:12:08|0.041086
01:12:10|0.041089
01:12:11|0.041093
01:12:12|0.041125
01:12:13|0.04113
01:12:13|0.0411
01:12:15|0.041115
01:12:15|0.041115
01:12:16|0.041096
01:12:17|0.041121
01:12:19|0.04113
01:12:20|0.041142
01:12:21|0.041133
01:12:21|0.041131
01:12:23|0.041129
01:12:24|0.041133
01:12:26|0.041106
01:12:26|0.041121
01:12:28|0.041142
01:12:28|0.041142
01:12:30|0.041142
01:12:30|0.041134
01:12:31|0.04112
01:12:33|0.041143
01:12:34|0.041143
01:12:35|0.041138
01:12:36|0.041143
01:12:36|0.041142
01:12:37|0.041142
01:12:39|0.041121
01:12:40|0.041116
01:12:41|0.041118
01:12:42|0.041125
01:12:43|0.041131
01:12:44|0.041119
01:12:44|0.041119
01:12:46|0.041118
01:12:47|0.041111
01:12:49|0.041105
01:12:49|0.041105
01:12:50|0.041132
01:12:52|0.041132
01:12:52|0.041132
01:12:53|0.041107
01:12:54|0.041133
01:12:55|0.041133
01:12:56|0.041136
01:12:57|0.041142
01:12:58|0.041143
01:12:59|0.041143
01:13:01|0.041135
01:13:01|0.041143
01:13:02|0.041143
01:13:04|0.041143
01:13:05|0.041132
01:13:06|0.041101
01:13:07|0.041104
01:13:07|0.041121
01:13:08|0.041121
01:13:09|0.041093
01:13:11|0.041115
01:13:11|0.041126
01:13:13|0.041115
01:13:13|0.041134
01:13:15|0.041134
01:13:15|0.041134
01:13:16|0.041142
01:13:17|0.041134
01:13:19|0.041134
01:13:20|0.041139
01:13:21|0.041143
01:13:22|0.041141
01:13:23|0.041141
01:13:24|0.041137
01:13:25|0.041122
01:13:26|0.041129
01:13:27|0.041134
01:13:28|0.041136
01:13:29|0.041142
01:13:30|0.041143
01:13:31|0.041143
01:13:33|0.041143
01:13:33|0.041134
01:13:35|0.041134
01:13:35|0.041134
01:13:37|0.041137
01:13:37|0.041133
01:13:39|0.041133
01:13:40|0.041128
01:13:40|0.041125
01:13:41|0.041125
01:13:42|0.041135
01:13:43|0.041135
01:13:45|0.041142
01:13:46|0.041132
01:13:46|0.041132
01:13:48|0.041132
01:13:48|0.041132
01:13:50|0.041132
01:13:50|0.041132
01:13:51|0.041132
01:13:52|0.041132
01:13:53|0.041131
01:13:54|0.041131
01:13:55|0.041114
01:13:57|0.041114
01:13:57|0.041113
01:13:58|0.041113
01:13:59|0.041113
01:14:01|0.041117
01:14:02|0.041117
01:14:02|0.0411
01:14:04|0.04109
01:14:05|0.041095
01:14:05|0.041111
01:14:06|0.041123
01:14:08|0.041128
01:14:09|0.041124
01:14:10|0.041132
01:14:10|0.041132
01:14:11|0.041135
01:14:12|0.041135
01:14:14|0.04113
01:14:14|0.041138
01:14:16|0.041143
01:14:17|0.041134
01:14:17|0.041128
01:14:18|0.041128
01:14:19|0.041128
01:14:21|0.04113
01:14:22|0.041129
01:14:22|0.041129
01:14:24|0.04111
01:14:25|0.041111
01:14:26|0.041111
01:14:27|0.041121
01:14:28|0.041121
01:14:29|0.041118
01:14:30|0.041112
01:14:31|0.041093
01:14:32|0.041105
01:14:33|0.041105
01:14:33|0.041105
01:14:35|0.041096
01:14:37|0.041085
01:14:38|0.041104
01:14:39|0.041104
01:14:39|0.041123
01:14:40|0.041121
01:14:41|0.041116
01:14:42|0.041113
01:14:44|0.041115
01:14:44|0.041115
01:14:46|0.041115
01:14:47|0.041128
01:14:48|0.041138
01:14:49|0.041138
01:14:49|0.041105
01:14:50|0.041102
01:14:53|0.041097
01:14:53|0.041097
01:14:55|0.041097
01:14:55|0.041097
01:14:57|0.04108
01:14:58|0.04108
01:14:59|0.041075
01:15:00|0.041075
01:15:01|0.041067
01:15:02|0.041076
01:15:03|0.041076
01:15:04|0.041064
01:15:05|0.041069
01:15:06|0.041102
01:15:07|0.041076
01:15:08|0.041094
01:15:09|0.041063
01:15:10|0.041052
01:15:11|0.041052
01:15:12|0.04104
01:15:13|0.04104
01:15:14|0.041054
01:15:15|0.041077
01:15:16|0.041066
01:15:17|0.041066
01:15:18|0.041068
01:15:19|0.041068
01:15:20|0.041068
01:15:22|0.041062
01:15:23|0.041062
01:15:24|0.041032
01:15:25|0.04102
01:15:26|0.040996
01:15:27|0.040967
01:15:28|0.040988
01:15:29|0.040989
01:15:30|0.040993
01:15:31|0.041013
01:15:32|0.040988
01:15:33|0.041001
01:15:34|0.040994
01:15:35|0.041013
01:15:36|0.041041
01:15:37|0.041045
01:15:38|0.041068
01:15:39|0.04108
01:15:41|0.041075
01:15:41|0.041063
01:15:42|0.041062
01:15:43|0.041061
01:15:44|0.041051
01:15:46|0.041051
01:15:46|0.041028
01:15:47|0.04105
01:15:48|0.041061
01:15:50|0.041035
01:15:50|0.041034
01:15:52|0.041059
01:15:53|0.04107
01:15:53|0.04107
01:15:54|0.04107
01:15:55|0.04108
01:15:56|0.041084
01:15:58|0.041095
01:15:59|0.041096
01:15:59|0.041096
01:16:01|0.041096
01:16:02|0.041105
01:16:03|0.041105
01:16:03|0.041097
01:16:05|0.041097
01:16:05|0.041096
01:16:07|0.041096
01:16:08|0.0411
01:16:08|0.041096
01:16:10|0.041096
01:16:11|0.041104
01:16:11|0.041088
01:16:13|0.041089
01:16:14|0.041089
01:16:15|0.041071
01:16:16|0.041064
01:16:17|0.041098
01:16:18|0.041078
01:16:19|0.041086
01:16:20|0.04111
01:16:21|0.041102
01:16:22|0.041102
01:16:24|0.041088
01:16:24|0.041072
01:16:26|0.041009
01:16:27|0.041038
01:16:28|0.041041
01:16:29|0.041039
01:16:30|0.04104
01:16:31|0.041056
01:16:32|0.041043
01:16:33|0.041041
01:16:34|0.041057
01:16:35|0.041069
01:16:36|0.041067
01:16:38|0.041079
01:16:38|0.041076
01:16:40|0.041093
01:16:41|0.041103
01:16:42|0.041112
01:16:43|0.041116
01:16:45|0.04112
01:16:45|0.041122
01:16:46|0.041112
01:16:48|0.041112
01:16:48|0.041102
01:16:49|0.041102
01:16:51|0.041122
01:16:52|0.041108
01:16:52|0.041122
01:16:53|0.041121
01:16:54|0.041108
01:16:55|0.041119
01:16:56|0.041121
01:16:57|0.041123
01:16:58|0.041123
01:17:00|0.041115
01:17:01|0.041104
01:17:02|0.041104
01:17:02|0.041107
01:17:04|0.041123
01:17:04|0.041131
01:17:05|0.041141
01:17:06|0.04115
01:17:07|0.04115
01:17:09|0.04115
01:17:09|0.041145
01:17:10|0.041145
01:17:11|0.041155
01:17:13|0.041159
01:17:13|0.041153
01:17:15|0.041127
01:17:15|0.041127
01:17:16|0.041146
01:17:18|0.041146
01:17:18|0.041137
01:17:19|0.041137
01:17:20|0.041137
01:17:22|0.041137
01:17:22|0.041137
01:17:23|0.041135
01:17:25|0.041136
01:17:26|0.041136
01:17:27|0.041146
01:17:28|0.041146
01:17:29|0.041146
01:17:30|0.041147
01:17:31|0.041157
01:17:32|0.041157
01:17:34|0.04118
01:17:35|0.041186
01:17:35|0.041184
01:17:36|0.041179
01:17:38|0.041177
01:17:38|0.04117
01:17:39|0.041162
01:17:40|0.041166
01:17:41|0.04118
01:17:42|0.04118
01:17:43|0.04118
01:17:44|0.04118
01:17:45|0.041174
01:17:46|0.041178
01:17:47|0.041188
01:17:48|0.041188
01:17:50|0.041185
01:17:51|0.041187
01:17:51|0.041191
01:17:52|0.041192
01:17:54|0.041182
01:17:54|0.041171
01:17:55|0.041171
01:17:56|0.041167
01:17:57|0.041147
01:17:59|0.04116
01:17:59|0.041161
01:18:01|0.041168
01:18:01|0.041149
01:18:03|0.04115
01:18:03|0.041151
01:18:04|0.041156
01:18:06|0.041168
01:18:07|0.041199
01:18:07|0.04121
01:18:08|0.041207
01:18:09|0.041209
01:18:10|0.041222
01:18:11|0.041233
01:18:13|0.041232
01:18:13|0.041233
01:18:14|0.041214
01:18:15|0.041233
01:18:16|0.041229
01:18:17|0.041233
01:18:18|0.041233
01:18:19|0.041233
01:18:20|0.041227
01:18:22|0.041228
01:18:23|0.041215
01:18:25|0.041228
01:18:25|0.041194
01:18:26|0.041188
01:18:27|0.041188
01:18:29|0.041188
01:18:29|0.041176
01:18:31|0.041183
01:18:32|0.041166
01:18:33|0.041167
01:18:34|0.041174
01:18:34|0.041169
01:18:36|0.041168
01:18:37|0.041168
01:18:38|0.041174
01:18:39|0.041166
01:18:40|0.041136
01:18:41|0.041139
01:18:42|0.041132
01:18:43|0.041132
01:18:43|0.041154
01:18:44|0.041154
01:18:46|0.04113
01:18:47|0.04113
01:18:48|0.041136
01:18:49|0.041134
01:18:49|0.041134
01:18:51|0.041135
01:18:52|0.041135
01:18:53|0.041119
01:18:54|0.041119
01:18:55|0.041111
01:18:56|0.041107
01:18:57|0.041107
01:18:58|0.041103
01:18:59|0.041114
01:18:59|0.041123
01:19:01|0.041123
01:19:01|0.041116
01:19:02|0.041115
01:19:03|0.041115
01:19:05|0.041115
01:19:06|0.041115
01:19:07|0.041112
01:19:08|0.041114
01:19:09|0.041136
01:19:09|0.041155
01:19:11|0.041164
01:19:12|0.041151
01:19:13|0.041151
01:19:14|0.041151
01:19:15|0.041144
01:19:16|0.041147
01:19:17|0.041147
01:19:18|0.041149
01:19:20|0.041151
01:19:21|0.041155
01:19:22|0.041155
01:19:23|0.041175
01:19:24|0.041175
01:19:25|0.041185
01:19:26|0.041185
01:19:27|0.041185
01:19:28|0.041183
01:19:29|0.041183
01:19:30|0.041177
01:19:31|0.041184
01:19:32|0.041194
01:19:33|0.041194
01:19:35|0.041205
01:19:35|0.041205
01:19:36|0.041205
01:19:37|0.041205
01:19:38|0.041205
01:19:39|0.041205
01:19:40|0.041201
01:19:41|0.041201
01:19:43|0.041201
01:19:43|0.041205
01:19:44|0.041205
01:19:45|0.041205
01:19:46|0.041199
01:19:47|0.041195
01:19:48|0.041195
01:19:49|0.0412
01:19:50|0.0412
01:19:51|0.0412
01:19:52|0.041205
01:19:54|0.041202
01:19:54|0.041205
01:19:55|0.041205
01:19:56|0.041205
01:19:57|0.041205
01:19:59|0.041199
01:19:59|0.041199
01:20:00|0.041205
01:20:01|0.041234
01:20:02|0.041234
01:20:03|0.041234
01:20:04|0.041234
01:20:05|0.04125
01:20:06|0.041236
01:20:07|0.041255
01:20:09|0.041264
01:20:10|0.041267
01:20:10|0.041267
01:20:11|0.041257
01:20:12|0.041264
01:20:13|0.041287
01:20:14|0.041294
01:20:16|0.041306
01:20:16|0.041307
01:20:17|0.041326
01:20:19|0.041327
01:20:21|0.041322
01:20:22|0.041322
01:20:23|0.041322
01:20:24|0.041334
01:20:26|0.041334
01:20:26|0.041334
01:20:28|0.041316
01:20:29|0.041313
01:20:30|0.041322
01:20:31|0.041338
01:20:32|0.041339
01:20:33|0.041355
01:20:34|0.041364
01:20:35|0.041364
01:20:36|0.041377
01:20:37|0.041385
01:20:38|0.041388
01:20:39|0.041384
01:20:40|0.041384
01:20:41|0.041375
01:20:42|0.041372
01:20:43|0.041373
01:20:44|0.041378
01:20:45|0.041388
01:20:46|0.041388
01:20:47|0.041388
01:20:48|0.041379
01:20:49|0.041386
01:20:50|0.041382
01:20:51|0.041382
01:20:52|0.041382
01:20:53|0.04137
01:20:54|0.041367
01:20:55|0.041375
01:20:56|0.041375
01:20:57|0.041382
01:20:58|0.041374
01:20:59|0.041382
01:21:00|0.041387
01:21:01|0.04138
01:21:02|0.041356
01:21:03|0.041364
01:21:04|0.041367
01:21:05|0.041369
01:21:06|0.041374
01:21:07|0.041379
01:21:08|0.041384
01:21:09|0.041384
01:21:10|0.041381
01:21:11|0.041385
01:21:12|0.041395
01:21:13|0.041403
01:21:14|0.041389
01:21:15|0.041395
01:21:16|0.041408
01:21:17|0.041408
01:21:19|0.041417
01:21:20|0.041422
01:21:21|0.041418
01:21:22|0.04143
01:21:22|0.041441
01:21:24|0.041447
01:21:25|0.041441
01:21:26|0.041446
01:21:27|0.041447
01:21:28|0.041431
01:21:29|0.041428
01:21:30|0.041441
01:21:31|0.041445
01:21:32|0.041439
01:21:32|0.041432
01:21:33|0.041444
01:21:35|0.041445
01:21:36|0.041445
01:21:37|0.041423
01:21:38|0.041409
01:21:39|0.0414
01:21:40|0.041344
01:21:41|0.04135
01:21:42|0.041327
01:21:43|0.0413
01:21:44|0.041326
01:21:45|0.041328
01:21:47|0.041276
01:21:48|0.041276
01:21:49|0.04129
01:21:50|0.04129
01:21:51|0.04129
01:21:52|0.041287
01:21:53|0.041287
01:21:54|0.041287
01:21:55|0.041277
01:21:56|0.041274
01:21:56|0.041274
01:21:58|0.041267
01:21:58|0.041274
01:22:00|0.041281
01:22:01|0.041281
01:22:02|0.041284
01:22:03|0.041306
01:22:04|0.041285
01:22:05|0.041276
01:22:06|0.041276
01:22:07|0.041303
01:22:08|0.041303
01:22:08|0.041306
01:22:09|0.041306
01:22:11|0.041306
01:22:11|0.041315
01:22:12|0.041301
01:22:14|0.041294
01:22:15|0.041299
01:22:16|0.041271
01:22:17|0.041259
01:22:17|0.041254
01:22:19|0.041241
01:22:19|0.041214
01:22:20|0.0412
01:22:23|0.04119
01:22:24|0.041177
01:22:25|0.041166
01:22:26|0.041172
01:22:27|0.041195
01:22:28|0.041195
01:22:29|0.041181
01:22:30|0.041197
01:22:31|0.04122
01:22:32|0.041219
01:22:33|0.041208
01:22:34|0.041208
01:22:35|0.041219
01:22:36|0.041191
01:22:37|0.041215
01:22:38|0.041215
01:22:39|0.041215
01:22:40|0.041181
01:22:41|0.041181
01:22:42|0.041188
01:22:44|0.041188
01:22:44|0.041179
01:22:45|0.041179
01:22:47|0.041179
01:22:48|0.041178
01:22:49|0.041195
01:22:49|0.041177
01:22:50|0.041177
01:22:52|0.041179
01:22:52|0.041198
01:22:54|0.041179
01:22:54|0.041194
01:22:55|0.041185
01:22:56|0.041185
01:22:58|0.041188
01:22:59|0.041179
01:22:59|0.041179
01:23:00|0.04118
01:23:01|0.041173
01:23:02|0.041171
01:23:03|0.041163
01:23:04|0.041168
01:23:06|0.041159
01:23:06|0.041151
01:23:08|0.041162
01:23:08|0.041162
01:23:09|0.041143
01:23:11|0.04112
01:23:12|0.041134
01:23:13|0.04114
01:23:13|0.041131
01:23:14|0.041131
01:23:15|0.041136
01:23:16|0.041131
01:23:18|0.041148
01:23:18|0.041146
01:23:19|0.041131
01:23:21|0.041127
01:23:22|0.041136
01:23:23|0.041156
01:23:25|0.041178
01:23:25|0.04118
01:23:27|0.041163
01:23:28|0.041157
01:23:28|0.041171
01:23:29|0.04116
01:23:31|0.041168
01:23:31|0.041188
01:23:33|0.041188
01:23:33|0.041178
01:23:35|0.041185
01:23:36|0.041196
01:23:37|0.041207
01:23:38|0.041214
01:23:39|0.041212
01:23:40|0.041239
01:23:41|0.041218
01:23:41|0.04121
01:23:43|0.041212
01:23:44|0.041224
01:23:45|0.041238
01:23:47|0.041236
01:23:48|0.04123
01:23:48|0.04123
01:23:49|0.04123
01:23:50|0.041216
01:23:51|0.041211
01:23:52|0.041198
01:23:53|0.041192
01:23:54|0.041187
01:23:56|0.041187
01:23:56|0.041189
01:23:57|0.041189
01:23:58|0.041208
01:23:59|0.041209
01:24:00|0.041198
01:24:01|0.041195
01:24:03|0.041195
01:24:03|0.041194
01:24:05|0.041194
01:24:05|0.04116
01:24:06|0.041179
01:24:07|0.041179
01:24:08|0.041192
01:24:10|0.041195
01:24:11|0.041194
01:24:11|0.041217
01:24:12|0.041228
01:24:14|0.041235
01:24:14|0.041235
01:24:16|0.041235
01:24:16|0.041227
01:24:17|0.041223
01:24:18|0.041223
01:24:19|0.041223
01:24:21|0.041241
01:24:21|0.041241
01:24:23|0.041241
01:24:23|0.041228
01:24:24|0.041228
01:24:26|0.04122
01:24:27|0.041223
01:24:28|0.041223
01:24:29|0.041223
01:24:30|0.041214
01:24:31|0.041214
01:24:32|0.041211
01:24:34|0.041209
01:24:35|0.041209
01:24:36|0.041207
01:24:37|0.041205
01:24:37|0.041192
01:24:39|0.041177
01:24:40|0.041169
01:24:41|0.041188
01:24:42|0.041195
01:24:42|0.041195
01:24:44|0.041195
01:24:45|0.041195
01:24:46|0.041196
01:24:46|0.041207
01:24:48|0.041207
01:24:48|0.041209
01:24:50|0.041209
01:24:51|0.041209
01:24:51|0.041216
01:24:52|0.041223
01:24:53|0.041223
01:24:54|0.041223
01:24:56|0.041247
01:24:56|0.041239
01:24:57|0.041239
01:24:58|0.041227
01:25:00|0.041237
01:25:01|0.041237
01:25:02|0.041232
01:25:03|0.041237
01:25:04|0.041284
01:25:05|0.041288
01:25:06|0.041288
01:25:07|0.041288
01:25:08|0.041288
01:25:09|0.041254
01:25:10|0.041251
01:25:11|0.041234
01:25:12|0.041222
01:25:14|0.041216
01:25:14|0.041216
01:25:16|0.041216
01:25:16|0.041191
01:25:17|0.041197
01:25:18|0.041238
01:25:19|0.041232
01:25:20|0.04123
01:25:21|0.041206
01:25:23|0.041183
01:25:24|0.041155
01:25:26|0.041164
01:25:27|0.041175
01:25:28|0.04116
01:25:29|0.041164
01:25:30|0.041164
01:25:30|0.04114
01:25:32|0.041127
01:25:32|0.041127
01:25:33|0.041111
01:25:34|0.041131
01:25:36|0.041148
01:25:36|0.041165
01:25:37|0.041184
01:25:38|0.0412
01:25:39|0.041262
01:25:40|0.04127
01:25:42|0.041256
01:25:42|0.041275
01:25:44|0.041283
01:25:44|0.041253
01:25:45|0.041242
01:25:46|0.041231
01:25:47|0.041271
01:25:48|0.041271
01:25:50|0.041289
01:25:50|0.041289
01:25:52|0.041275
01:25:53|0.041275
01:25:54|0.041275
01:25:55|0.041279
01:25:56|0.04128
01:25:57|0.04128
01:25:58|0.04128
01:25:59|0.04128
01:26:00|0.0413
01:26:01|0.0413
01:26:02|0.041343
01:26:03|0.041319
01:26:04|0.041342
01:26:05|0.041315
01:26:06|0.0413
01:26:07|0.041287
01:26:08|0.04127
01:26:09|0.041248
01:26:10|0.04125
01:26:11|0.04124
01:26:12|0.041252
01:26:13|0.041252
01:26:14|0.041259
01:26:15|0.041259
01:26:16|0.041232
01:26:17|0.041232
01:26:18|0.041232
01:26:19|0.041285
01:26:20|0.041277
01:26:21|0.041277
01:26:22|0.041277
01:26:23|0.0413
01:26:24|0.0413
01:26:26|0.04132
01:26:26|0.041346
01:26:27|0.041346
01:26:28|0.041346
01:26:29|0.041346
01:26:31|0.041324
01:26:31|0.041316
01:26:33|0.041325
01:26:34|0.041325
01:26:35|0.041323
01:26:36|0.0413
01:26:37|0.041296
01:26:38|0.041299
01:26:39|0.041307
01:26:39|0.041295
01:26:40|0.041269
01:26:42|0.041259
01:26:43|0.04126
01:26:44|0.041265
01:26:45|0.041272
01:26:46|0.041272
01:26:47|0.041263
01:26:48|0.041252
01:26:49|0.041252
01:26:50|0.041251
01:26:51|0.041244
01:26:51|0.041244
01:26:53|0.041248
01:26:54|0.041248
01:26:55|0.041248
01:26:56|0.041252
01:26:57|0.041252
01:26:57|0.041259
01:26:59|0.041259
01:27:00|0.041259
01:27:01|0.041256
01:27:02|0.041245
01:27:03|0.041248
01:27:04|0.041248
01:27:05|0.041248
01:27:06|0.041249
01:27:07|0.041249
01:27:08|0.04123
01:27:09|0.041211
01:27:10|0.041211
01:27:11|0.041237
01:27:12|0.041221
01:27:13|0.041221
01:27:14|0.041221
01:27:15|0.041208
01:27:16|0.041205
01:27:17|0.041195
01:27:18|0.041186
01:27:19|0.041183
01:27:20|0.041166
01:27:21|0.041168
01:27:22|0.041172
01:27:23|0.041172
01:27:24|0.041172
01:27:25|0.041172
01:27:27|0.041147
01:27:28|0.041147
01:27:29|0.041147
01:27:30|0.041151
01:27:31|0.041151
01:27:32|0.041145
01:27:34|0.041151
01:27:35|0.041151
01:27:36|0.041139
01:27:37|0.04114
01:27:38|0.041141
01:27:39|0.041141
01:27:40|0.041141
01:27:40|0.041141
01:27:41|0.04114
01:27:42|0.04114
01:27:44|0.04114
01:27:45|0.04114
01:27:46|0.04114
01:27:46|0.041118
01:27:48|0.041105
01:27:49|0.041095
01:27:50|0.041092
01:27:51|0.041092
01:27:52|0.041091
01:27:53|0.04109
01:27:54|0.04109
01:27:55|0.041107
01:27:56|0.041107
01:27:57|0.041107
01:27:58|0.041107
01:27:59|0.04111
01:28:00|0.041135
01:28:01|0.041119
01:28:02|0.041116
01:28:03|0.041116
01:28:04|0.041116
01:28:05|0.041108
01:28:06|0.041095
01:28:07|0.041095
01:28:08|0.041095
01:28:09|0.041095
01:28:10|0.041108
01:28:11|0.041118
01:28:12|0.041118
01:28:13|0.041136
01:28:14|0.041136
01:28:15|0.041128
01:28:16|0.041123
01:28:17|0.04109
01:28:18|0.041088
01:28:19|0.041088
01:28:20|0.041088
01:28:21|0.041057
01:28:22|0.041072
01:28:23|0.041067
01:28:24|0.041064
01:28:25|0.041064
01:28:26|0.041064
01:28:27|0.041072
01:28:29|0.041085
01:28:29|0.041085
01:28:32|0.041085
01:28:33|0.04108
01:28:33|0.04108
01:28:34|0.041063
01:28:36|0.041065
01:28:37|0.041063
01:28:38|0.041063
01:28:39|0.041067
01:28:39|0.041068
01:28:40|0.041065
01:28:41|0.041069
01:28:43|0.041069
01:28:44|0.041069
01:28:44|0.041069
01:28:45|0.04106
01:28:47|0.041059
01:28:48|0.041059
01:28:48|0.041059
01:28:50|0.041059
01:28:50|0.041081
01:28:52|0.041088
01:28:52|0.04108
01:28:53|0.04108
01:28:55|0.04108
01:28:55|0.04108
01:28:56|0.04108
01:28:57|0.041095
01:28:58|0.041095
01:28:59|0.041064
01:29:00|0.041064
01:29:01|0.041064
01:29:03|0.041064
01:29:03|0.041095
01:29:04|0.041095
01:29:05|0.041064
01:29:06|0.041064
01:29:08|0.041064
01:29:09|0.041065
01:29:09|0.04106
01:29:11|0.04106
01:29:11|0.041064
01:29:12|0.041061
01:29:14|0.041061
01:29:14|0.04107
01:29:15|0.041077
01:29:16|0.041077
01:29:17|0.041088
01:29:18|0.041088
01:29:19|0.041088
01:29:20|0.041088
01:29:21|0.041087
01:29:22|0.041096
01:29:24|0.04112
01:29:25|0.041154
01:29:25|0.041144
01:29:26|0.041126
01:29:28|0.041159
01:29:29|0.041159
01:29:30|0.041159
01:29:31|0.041159
01:29:31|0.041159
01:29:33|0.041113
01:29:33|0.041113
01:29:34|0.041113
01:29:36|0.041113
01:29:36|0.041107
01:29:38|0.041108
01:29:39|0.041122
01:29:40|0.041137
01:29:41|0.041137
01:29:42|0.041105
01:29:43|0.041103
01:29:44|0.0411
01:29:45|0.041107
01:29:46|0.041115
01:29:48|0.041135
01:29:48|0.041135
01:29:49|0.041135
01:29:51|0.041135
01:29:52|0.041135
01:29:53|0.041135
01:29:54|0.041135
01:29:55|0.041135
01:29:56|0.041135
01:29:57|0.041135
01:29:57|0.041135
01:29:59|0.041147
01:30:00|0.041147
01:30:00|0.041118
01:30:02|0.041118
01:30:03|0.0411
01:30:03|0.0411
01:30:04|0.041082
01:30:06|0.041079
01:30:06|0.041074
01:30:08|0.041083
01:30:09|0.041061
01:30:10|0.041061
01:30:11|0.041052
01:30:12|0.041052
01:30:13|0.041055
01:30:14|0.041045
01:30:15|0.041046
01:30:16|0.041029
01:30:17|0.041029
01:30:18|0.041029
01:30:19|0.041032
01:30:20|0.041052
01:30:21|0.041052
01:30:22|0.041027
01:30:23|0.041027
01:30:24|0.041027
01:30:25|0.041007
01:30:26|0.041012
01:30:27|0.041005
01:30:28|0.041
01:30:30|0.041002
01:30:31|0.040998
01:30:32|0.04103
01:30:33|0.04103
01:30:34|0.04103
01:30:35|0.04103
01:30:36|0.04103
01:30:37|0.041069
01:30:38|0.041066
01:30:40|0.041066
01:30:40|0.041096
01:30:42|0.041096
01:30:43|0.041086
01:30:43|0.041074
01:30:44|0.041064
01:30:45|0.041045
01:30:46|0.041037
01:30:47|0.041029
01:30:48|0.041029
01:30:49|0.041031
01:30:50|0.041024
01:30:51|0.041024
01:30:52|0.041024
01:30:53|0.041024
01:30:55|0.041005
01:30:55|0.041005
01:30:57|0.040998
01:30:57|0.040984
01:30:59|0.040992
01:30:59|0.04099
01:31:00|0.040994
01:31:01|0.040994
01:31:02|0.040984
01:31:03|0.040984
01:31:04|0.040957
01:31:06|0.040944
01:31:06|0.040933
01:31:07|0.040951
01:31:08|0.040943
01:31:09|0.040967
01:31:10|0.040951
01:31:11|0.040949
01:31:12|0.040949
01:31:13|0.040934
01:31:14|0.040949
01:31:15|0.040949
01:31:17|0.040924
01:31:17|0.040924
01:31:18|0.040909
01:31:20|0.040895
01:31:20|0.040893
01:31:21|0.040893
01:31:23|0.040893
01:31:24|0.040892
01:31:24|0.04089
01:31:25|0.040876
01:31:26|0.040879
01:31:28|0.040844
01:31:28|0.040855
01:31:29|0.040844
01:31:31|0.04084
01:31:32|0.040848
01:31:33|0.040848
01:31:34|0.040852
01:31:36|0.040837
01:31:37|0.040851
01:31:37|0.040854
01:31:38|0.040854
01:31:40|0.040858
01:31:41|0.040858
01:31:42|0.040858
01:31:42|0.040884
01:31:44|0.040869
01:31:45|0.040873
01:31:46|0.040871
01:31:46|0.040872
01:31:48|0.040872
01:31:49|0.04088
01:31:49|0.04088
01:31:51|0.040912
01:31:52|0.040944
01:31:53|0.040936
01:31:54|0.040933
01:31:55|0.040922
01:31:56|0.040923
01:31:57|0.040974
01:31:58|0.040979
01:31:59|0.041
01:32:00|0.041024
01:32:01|0.041009
01:32:02|0.041044
01:32:03|0.041024
01:32:04|0.04101
01:32:05|0.04102
01:32:06|0.041028
01:32:07|0.041009
01:32:08|0.040998
01:32:09|0.040977
01:32:10|0.040973
01:32:11|0.04096
01:32:12|0.040989
01:32:13|0.040979
01:32:14|0.040979
01:32:15|0.040984
01:32:16|0.040999
01:32:17|0.041004
01:32:18|0.041002
01:32:19|0.040981
01:32:20|0.040995
01:32:21|0.040995
01:32:22|0.041008
01:32:23|0.04098
01:32:24|0.040984
01:32:25|0.040972
01:32:26|0.040969
01:32:28|0.040955
01:32:28|0.04095
01:32:29|0.040928
01:32:31|0.040948
01:32:31|0.040948
01:32:34|0.040948
01:32:34|0.040948
01:32:36|0.040963
01:32:36|0.040948
01:32:38|0.040944
01:32:39|0.040933
01:32:39|0.040933
01:32:40|0.040928
01:32:41|0.040928
01:32:43|0.040935
01:32:44|0.040922
01:32:45|0.040925
01:32:45|0.040925
01:32:46|0.040923
01:32:47|0.040923
01:32:48|0.040917
01:32:50|0.040917
01:32:50|0.040917
01:32:52|0.040901
01:32:52|0.040916
01:32:53|0.040916
01:32:54|0.040928
01:32:55|0.040912
01:32:57|0.040912
01:32:58|0.040904
01:32:58|0.0409
01:33:00|0.04088
01:33:00|0.040869
01:33:01|0.040869
01:33:03|0.040871
01:33:04|0.04086
01:33:05|0.04086
01:33:06|0.040864
01:33:06|0.040856
01:33:08|0.040856
01:33:09|0.040839
01:33:10|0.040836
01:33:11|0.040836
01:33:12|0.040833
01:33:12|0.040824
01:33:14|0.040815
01:33:15|0.040815
01:33:16|0.040809
01:33:17|0.040809
01:33:18|0.040809
01:33:19|0.040809
01:33:20|0.040804
01:33:21|0.040804
01:33:22|0.0408
01:33:23|0.040799
01:33:24|0.040802
01:33:25|0.040794
01:33:26|0.040811
01:33:27|0.040803
01:33:28|0.04084
01:33:29|0.040857
01:33:30|0.040857
01:33:31|0.040852
01:33:32|0.040863
01:33:34|0.04089
01:33:35|0.040881
01:33:36|0.040881
01:33:37|0.040903
01:33:38|0.040924
01:33:39|0.040924
01:33:40|0.040924
01:33:41|0.040924
01:33:42|0.040916
01:33:44|0.040904
01:33:45|0.040904
01:33:46|0.040884
01:33:46|0.040894
01:33:48|0.0409
01:33:48|0.0409
01:33:49|0.040905
01:33:50|0.040908
01:33:52|0.040901
01:33:53|0.040901
01:33:54|0.040901
01:33:54|0.040891
01:33:56|0.040891
01:33:56|0.040872
01:33:57|0.040869
01:33:59|0.040884
01:33:59|0.040884
01:34:01|0.040884
01:34:01|0.040881
01:34:02|0.04088
01:34:03|0.040896
01:34:05|0.04092
01:34:05|0.040909
01:34:06|0.040921
01:34:07|0.040929
01:34:09|0.040941
01:34:09|0.040939
01:34:10|0.040922
01:34:11|0.040922
01:34:13|0.040922
01:34:14|0.040947
01:34:15|0.040947
01:34:16|0.04096
01:34:17|0.040955
01:34:18|0.040955
01:34:19|0.040959
01:34:20|0.040959
01:34:21|0.040975
01:34:22|0.040963
01:34:23|0.040957
01:34:24|0.040957
01:34:25|0.040975
01:34:26|0.040975
01:34:27|0.040975
01:34:28|0.040955
01:34:29|0.040955
01:34:30|0.040966
01:34:32|0.040966
01:34:33|0.040966
01:34:34|0.040966
01:34:34|0.040956
01:34:36|0.040966
01:34:36|0.040975
01:34:38|0.040986
01:34:39|0.041004
01:34:40|0.041004
01:34:41|0.041004
01:34:42|0.041029
01:34:43|0.041032
01:34:44|0.041032
01:34:45|0.041046
01:34:46|0.041046
01:34:47|0.041034
01:34:48|0.041034
01:34:49|0.041034
01:34:50|0.041027
01:34:51|0.041029
01:34:52|0.041029
01:34:53|0.041029
01:34:54|0.041015
01:34:55|0.041015
01:34:56|0.041012
01:34:57|0.041027
01:34:58|0.041024
01:34:59|0.040994
01:35:00|0.041
01:35:01|0.040987
01:35:02|0.041005
01:35:03|0.041005
01:35:04|0.040946
01:35:05|0.040978
01:35:07|0.040977
01:35:08|0.041003
01:35:08|0.041007
01:35:10|0.041003
01:35:10|0.041003
01:35:12|0.041003
01:35:12|0.041011
01:35:14|0.041031
01:35:14|0.041031
01:35:16|0.041031
01:35:16|0.041034
01:35:18|0.041034
01:35:18|0.041034
01:35:20|0.041034
01:35:20|0.041019
01:35:21|0.041019
01:35:22|0.041049
01:35:23|0.041058
01:35:25|0.041061
01:35:26|0.041055
01:35:26|0.041052
01:35:28|0.041039
01:35:28|0.041031
01:35:30|0.04102
01:35:30|0.041025
01:35:31|0.041006
01:35:33|0.041013
01:35:34|0.040999
01:35:35|0.041016
01:35:36|0.040991
01:35:37|0.040991
01:35:38|0.040991
01:35:40|0.040991
01:35:41|0.041007
01:35:42|0.041007
01:35:43|0.041001
01:35:44|0.041001
01:35:45|0.041001
01:35:45|0.041025
01:35:47|0.041038
01:35:48|0.041031
01:35:49|0.041031
01:35:50|0.041031
01:35:51|0.041056
01:35:52|0.041056
01:35:53|0.041068
01:35:55|0.041068
01:35:56|0.04106
01:35:57|0.04106
01:35:58|0.04106
01:35:59|0.041052
01:36:00|0.041035
01:36:01|0.04104
01:36:02|0.041055
01:36:02|0.04099
01:36:04|0.041006
01:36:05|0.041006
01:36:06|0.041006
01:36:07|0.041015
01:36:08|0.04099
01:36:10|0.04099
01:36:11|0.040997
01:36:12|0.040997
01:36:12|0.040997
01:36:14|0.040968
01:36:15|0.040968
01:36:16|0.040968
01:36:16|0.040955
01:36:18|0.040955
01:36:19|0.040955
01:36:20|0.040955
01:36:21|0.040943
01:36:22|0.04094
01:36:28|0.040923
01:36:28|0.040923
01:36:29|0.040922
01:36:30|0.040923
01:36:32|0.040923
01:36:32|0.040931
01:36:34|0.040923
01:36:35|0.040891
01:36:36|0.040877
01:36:37|0.040872
01:36:38|0.040885
01:36:39|0.04088
01:36:40|0.04087
01:36:41|0.040869
01:36:42|0.040848
01:36:44|0.040847
01:36:45|0.040848
01:36:47|0.040852
01:36:48|0.040852
01:36:48|0.040858
01:36:49|0.040812
01:36:51|0.040844
01:36:51|0.040838
01:36:53|0.040838
01:36:53|0.040847
01:36:54|0.040845
01:36:55|0.040853
01:36:56|0.040856
01:36:57|0.040852
01:36:58|0.040852
01:36:59|0.040844
01:37:00|0.040853
01:37:02|0.040864
01:37:02|0.040841
01:37:03|0.040828
01:37:04|0.040874
01:37:05|0.04088
01:37:07|0.040882
01:37:07|0.040871
01:37:09|0.040871
01:37:09|0.040873
01:37:11|0.040873
01:37:11|0.040864
01:37:13|0.040864
01:37:14|0.040865
01:37:15|0.040865
01:37:16|0.040852
01:37:16|0.040852
01:37:17|0.040867
01:37:18|0.040847
01:37:20|0.040832
01:37:20|0.040816
01:37:21|0.040816
01:37:22|0.040807
01:37:23|0.0407
01:37:24|0.040743
01:37:26|0.040694
01:37:27|0.040725
01:37:27|0.040709
01:37:29|0.04073
01:37:30|0.040684
01:37:31|0.040671
01:37:31|0.040674
01:37:32|0.040674
01:37:33|0.040675
01:37:34|0.040674
01:37:36|0.040685
01:37:38|0.040683
01:37:40|0.040683
01:37:40|0.040681
01:37:42|0.040681
01:37:42|0.040681
01:37:44|0.040681
01:37:45|0.040681
01:37:45|0.040671
01:37:47|0.040669
01:37:47|0.040672
01:37:49|0.040672
01:37:49|0.040689
01:37:51|0.040689
01:37:52|0.040689
01:37:53|0.040692
01:37:53|0.040689
01:37:55|0.040687
01:37:56|0.04068
01:37:57|0.04068
01:37:57|0.04068
01:37:59|0.04068
01:38:00|0.040685
01:38:01|0.040685
01:38:02|0.040672
01:38:02|0.040672
01:38:03|0.040684
01:38:05|0.040679
01:38:06|0.040699
01:38:07|0.04072
01:38:07|0.040719
01:38:08|0.040718
01:38:10|0.04072
01:38:11|0.040711
01:38:11|0.040699
01:38:13|0.040712
01:38:13|0.040712
01:38:14|0.040704
01:38:16|0.040703
01:38:17|0.040688
01:38:18|0.040688
01:38:19|0.040691
01:38:20|0.040688
01:38:20|0.040692
01:38:21|0.040692
01:38:22|0.040691
01:38:23|0.040691
01:38:25|0.040691
01:38:26|0.040706
01:38:26|0.040706
01:38:28|0.040706
01:38:29|0.040707
01:38:30|0.0407
01:38:31|0.040706
01:38:33|0.040701
01:38:33|0.040708
01:38:34|0.040695
01:38:36|0.0407
01:38:37|0.0407
01:38:38|0.040708
01:38:39|0.040708
01:38:41|0.040718
01:38:42|0.04072
01:38:42|0.040717
01:38:43|0.040723
01:38:44|0.040723
01:38:45|0.040723
01:38:47|0.040717
01:38:48|0.040732
01:38:49|0.040743
01:38:51|0.040743
01:38:52|0.040737
01:38:53|0.040749
01:38:54|0.040749
01:38:55|0.040749
01:38:56|0.040756
01:38:57|0.040741
01:38:58|0.040753
01:38:59|0.040754
01:39:00|0.040767
01:39:01|0.040769
01:39:02|0.040773
01:39:03|0.04077
01:39:04|0.040776
01:39:05|0.040776
01:39:06|0.040771
01:39:07|0.040763
01:39:08|0.040747
01:39:09|0.040764
01:39:10|0.040761
01:39:11|0.040761
01:39:12|0.040768
01:39:13|0.040767
01:39:14|0.040748
01:39:15|0.040739
01:39:17|0.040737
01:39:17|0.040737
01:39:18|0.040723
01:39:20|0.040716
01:39:20|0.040733
01:39:22|0.040731
01:39:23|0.040731
01:39:24|0.040728
01:39:25|0.040728
01:39:26|0.040741
01:39:27|0.040757
01:39:27|0.040751
01:39:29|0.040764
01:39:29|0.040764
01:39:31|0.040766
01:39:31|0.040758
01:39:33|0.040751
01:39:34|0.040751
01:39:34|0.040751
01:39:36|0.040751
01:39:37|0.040751
01:39:39|0.040737
01:39:40|0.040734
01:39:41|0.04073
01:39:42|0.040744
01:39:43|0.040744
01:39:44|0.040744
01:39:45|0.040744
01:39:47|0.040751
01:39:47|0.040751
01:39:49|0.04075
01:39:49|0.04075
01:39:51|0.04075
01:39:51|0.040719
01:39:53|0.040721
01:39:53|0.040729
01:39:55|0.040729
01:39:55|0.040729
01:39:57|0.040768
01:39:57|0.040768
01:39:59|0.040768
01:40:00|0.040771
01:40:01|0.040761
01:40:02|0.040757
01:40:02|0.040759
01:40:05|0.040759
01:40:05|0.040754
01:40:07|0.040745
01:40:07|0.04076
01:40:08|0.040762
01:40:09|0.0408
01:40:10|0.040809
01:40:12|0.040787
01:40:12|0.040833
01:40:13|0.04085
01:40:14|0.040853
01:40:15|0.040878
01:40:17|0.040891
01:40:18|0.040911
01:40:19|0.040903
01:40:19|0.040892
01:40:21|0.040889
01:40:21|0.040876
01:40:22|0.040863
01:40:23|0.040849
01:40:24|0.040836
01:40:26|0.040854
01:40:27|0.040854
01:40:27|0.040875
01:40:29|0.040841
01:40:30|0.040841
01:40:31|0.04084
01:40:31|0.040842
01:40:33|0.040869
01:40:34|0.040887
01:40:35|0.040878
01:40:36|0.040885
01:40:37|0.04087
01:40:38|0.04087
01:40:40|0.040873
01:40:41|0.040881
01:40:42|0.040881
01:40:43|0.040874
01:40:44|0.040844
01:40:45|0.04085
01:40:46|0.040878
01:40:47|0.040878
01:40:48|0.040877
01:40:49|0.040877
01:40:51|0.040877
01:40:51|0.040877
01:40:52|0.040877
01:40:54|0.04087
01:40:55|0.04087
01:40:56|0.04087
01:40:57|0.04087
01:40:57|0.04087
01:40:58|0.040863
01:41:00|0.040863
01:41:01|0.040863
01:41:02|0.040862
01:41:02|0.040862
01:41:03|0.040862
01:41:04|0.040862
01:41:05|0.04088
01:41:06|0.040883
01:41:08|0.040908
01:41:09|0.040904
01:41:10|0.040913
01:41:11|0.040917
01:41:12|0.040934
01:41:13|0.040934
01:41:14|0.040933
01:41:15|0.040934
01:41:16|0.040934
01:41:17|0.040934
01:41:18|0.04093
01:41:19|0.04093
01:41:20|0.04093
01:41:21|0.040921
01:41:22|0.040941
01:41:23|0.040941
01:41:24|0.040941
01:41:25|0.040954
01:41:26|0.040958
01:41:27|0.040963
01:41:28|0.040961
01:41:29|0.040963
01:41:30|0.040963
01:41:31|0.040962
01:41:32|0.040962
01:41:34|0.04095
01:41:34|0.04094
01:41:36|0.040957
01:41:36|0.040964
01:41:37|0.040955
01:41:38|0.040956
01:41:40|0.040956
01:41:42|0.040961
01:41:43|0.040966
01:41:44|0.040977
01:41:45|0.040977
01:41:47|0.040977
01:41:47|0.040963
01:41:49|0.040955
01:41:50|0.040931
01:41:51|0.040933
01:41:52|0.040933
01:41:53|0.040941
01:41:54|0.040941
01:41:55|0.040941
01:41:56|0.040941
01:41:58|0.040922
01:41:59|0.040922
01:42:00|0.040906
01:42:01|0.040892
01:42:01|0.040901
01:42:03|0.040901
01:42:04|0.040942
01:42:06|0.040945
01:42:07|0.040944
01:42:07|0.040956
01:42:08|0.040956
01:42:09|0.040964
01:42:10|0.040964
01:42:11|0.040974
01:42:13|0.040957
01:42:13|0.040966
01:42:15|0.040966
01:42:16|0.040968
01:42:16|0.040968
01:42:17|0.040984
01:42:19|0.040996
01:42:20|0.040989
01:42:20|0.040968
01:42:21|0.040966
01:42:23|0.040952
01:42:23|0.040962
01:42:24|0.040973
01:42:25|0.040973
01:42:26|0.040963
01:42:27|0.040955
01:42:29|0.040944
01:42:29|0.040954
01:42:30|0.040954
01:42:31|0.040944
01:42:32|0.040955
01:42:33|0.04095
01:42:34|0.040944
01:42:36|0.040944
01:42:36|0.040937
01:42:38|0.040924
01:42:38|0.040924
01:42:39|0.040924
01:42:41|0.040928
01:42:43|0.040928
01:42:43|0.040929
01:42:45|0.040929
01:42:46|0.040929
01:42:47|0.040931
01:42:48|0.040932
01:42:49|0.040942
01:42:49|0.040957
01:42:51|0.040931
01:42:51|0.040947
01:42:52|0.040947
01:42:53|0.040955
01:42:55|0.040967
01:42:56|0.040964
01:42:56|0.040964
01:42:58|0.040964
01:42:59|0.040964
01:43:00|0.040944
01:43:01|0.040944
01:43:02|0.040931
01:43:02|0.040945
01:43:04|0.040954
01:43:05|0.040954
01:43:06|0.040954
01:43:07|0.040959
01:43:07|0.040963
01:43:09|0.040961
01:43:10|0.040961
01:43:11|0.040961
01:43:12|0.040961
01:43:13|0.040961
01:43:13|0.040961
01:43:15|0.040961
01:43:16|0.040961
01:43:17|0.04093
01:43:18|0.040933
01:43:19|0.040933
01:43:20|0.040951
01:43:21|0.040951
01:43:22|0.040957
01:43:23|0.040957
01:43:24|0.040936
01:43:25|0.040929
01:43:26|0.040929
01:43:27|0.040927
01:43:28|0.040926
01:43:29|0.040926
01:43:30|0.040915
01:43:31|0.040915
01:43:32|0.040921
01:43:33|0.040926
01:43:34|0.040926
01:43:35|0.040926
01:43:36|0.040915
01:43:37|0.040919
01:43:38|0.040926
01:43:39|0.040926
01:43:40|0.040926
01:43:41|0.040934
01:43:42|0.040939
01:43:43|0.04094
01:43:44|0.04094
01:43:46|0.04094
01:43:46|0.04094
01:43:48|0.04094
01:43:49|0.040952
01:43:50|0.04095
01:43:51|0.040968
01:43:52|0.04098
01:43:53|0.04099
01:43:54|0.04099
01:43:55|0.040991
01:43:56|0.040991
01:43:57|0.040994
01:43:58|0.040985
01:43:58|0.040991
01:44:00|0.04099
01:44:02|0.040999
01:44:02|0.040999
01:44:03|0.040997
01:44:05|0.040997
01:44:06|0.041
01:44:06|0.040979
01:44:07|0.040964
01:44:08|0.040964
01:44:09|0.040963
01:44:10|0.04097
01:44:12|0.040979
01:44:13|0.040977
01:44:14|0.040977
01:44:15|0.040985
01:44:16|0.040985
01:44:17|0.040985
01:44:18|0.040998
01:44:19|0.041007
01:44:20|0.04101
01:44:21|0.041026
01:44:22|0.041017
01:44:23|0.041021
01:44:25|0.041054
01:44:26|0.041049
01:44:26|0.041053
01:44:27|0.041057
01:44:29|0.041057
01:44:29|0.041057
01:44:30|0.041068
01:44:31|0.041065
01:44:32|0.041072
01:44:33|0.04108
01:44:34|0.041076
01:44:35|0.041072
01:44:36|0.041085
01:44:37|0.041087
01:44:38|0.041074
01:44:40|0.041092
01:44:40|0.041095
01:44:42|0.041103
01:44:43|0.041118
01:44:44|0.041115
01:44:46|0.041123
01:44:46|0.041105
01:44:48|0.041116
01:44:49|0.041116
01:44:50|0.041096
01:44:50|0.041072
01:44:51|0.041072
01:44:52|0.041075
01:44:53|0.041069
01:44:55|0.041059
01:44:55|0.041055
01:44:56|0.041052
01:44:57|0.041055
01:44:59|0.041057
01:45:00|0.041057
01:45:01|0.041055
01:45:02|0.041055
01:45:03|0.041055
01:45:04|0.041052
01:45:05|0.041042
01:45:05|0.041
01:45:07|0.041017
01:45:07|0.041027
01:45:09|0.041061
01:45:10|0.041084
01:45:11|0.041084
01:45:12|0.04109
01:45:13|0.041097
01:45:14|0.04109
01:45:15|0.041095
01:45:15|0.041093
01:45:17|0.041105
01:45:18|0.04111
01:45:19|0.041091
01:45:19|0.041079
01:45:21|0.041099
01:45:22|0.041091
01:45:22|0.041081
01:45:23|0.041097
01:45:25|0.041097
01:45:26|0.0411
01:45:27|0.041092
01:45:27|0.041092
01:45:29|0.041078
01:45:30|0.041084
01:45:30|0.041094
01:45:31|0.041094
01:45:32|0.041063
01:45:34|0.041068
01:45:35|0.041068
01:45:36|0.041086
01:45:37|0.041081
01:45:38|0.041081
01:45:38|0.041081
01:45:39|0.041072
01:45:41|0.041072
01:45:42|0.041063
01:45:43|0.041063
01:45:45|0.041068
01:45:45|0.041074
01:45:47|0.041065
01:45:48|0.041057
01:45:49|0.041057
01:45:50|0.041063
01:45:51|0.041063
01:45:53|0.041055
01:45:53|0.041045
01:45:54|0.041041
01:45:56|0.041041
01:45:57|0.041
01:45:57|0.04098
01:45:59|0.04098
01:46:00|0.040997
01:46:01|0.040964
01:46:02|0.040964
01:46:02|0.040962
01:46:04|0.040966
01:46:05|0.040966
01:46:06|0.040944
01:46:07|0.040951
01:46:08|0.040952
01:46:09|0.040952
01:46:10|0.040949
01:46:11|0.040956
01:46:12|0.040956
01:46:12|0.040956
01:46:13|0.040968
01:46:15|0.040968
01:46:15|0.040947
01:46:17|0.040936
01:46:18|0.040936
01:46:19|0.040965
01:46:20|0.040948
01:46:21|0.040941
01:46:22|0.040927
01:46:23|0.040927
01:46:24|0.040927
01:46:25|0.040921
01:46:26|0.040939
01:46:27|0.040934
01:46:28|0.040934
01:46:29|0.040932
01:46:30|0.040916
01:46:31|0.040927
01:46:32|0.040927
01:46:33|0.040903
01:46:34|0.040919
01:46:35|0.040901
01:46:36|0.040908
01:46:37|0.040908
01:46:38|0.040905
01:46:39|0.04091
01:46:41|0.040919
01:46:41|0.040947
01:46:43|0.040947
01:46:43|0.040938
01:46:44|0.040929
01:46:46|0.040925
01:46:46|0.040929
01:46:47|0.040929
01:46:49|0.040929
01:46:50|0.040925
01:46:51|0.040916
01:46:52|0.040937
01:46:53|0.040957
01:46:54|0.040991
01:46:55|0.040984
01:46:56|0.040984
01:46:57|0.040973
01:46:58|0.040973
01:46:59|0.040985
01:47:00|0.041008
01:47:01|0.040974
01:47:02|0.040974
01:47:03|0.041025
01:47:04|0.041023
01:47:05|0.041
01:47:06|0.040998
01:47:07|0.041016
01:47:08|0.04102
01:47:09|0.041032
01:47:11|0.041032
01:47:12|0.041041
01:47:12|0.041054
01:47:13|0.041048
01:47:14|0.041047
01:47:16|0.041048
01:47:16|0.041048
01:47:17|0.041048
01:47:19|0.041056
01:47:19|0.041069
01:47:20|0.041073
01:47:21|0.041059
01:47:22|0.041059
01:47:23|0.04108
01:47:24|0.04108
01:47:26|0.04108
01:47:27|0.041076
01:47:27|0.041077
01:47:29|0.041077
01:47:29|0.041086
01:47:30|0.041082
01:47:31|0.041058
01:47:33|0.041084
01:47:33|0.04108
01:47:35|0.04108
01:47:36|0.041045
01:47:36|0.041039
01:47:38|0.041036
01:47:39|0.041051
01:47:40|0.041064
01:47:41|0.041064
01:47:42|0.041035
01:47:43|0.041035
01:47:44|0.041039
01:47:45|0.041032
01:47:46|0.041032
01:47:47|0.041032
01:47:48|0.041036
01:47:49|0.041048
01:47:51|0.041041
01:47:51|0.041041
01:47:53|0.041038
01:47:54|0.041046
01:47:55|0.041014
01:47:56|0.041002
01:47:57|0.041002
01:47:57|0.041015
01:47:59|0.041015
01:48:00|0.041021
01:48:01|0.041012
01:48:02|0.041014
01:48:03|0.041014
01:48:04|0.041014
01:48:05|0.041014
01:48:06|0.041049
01:48:07|0.04106
01:48:08|0.041061
01:48:09|0.041061
01:48:10|0.041042
01:48:11|0.041043
01:48:12|0.041047
01:48:13|0.04105
01:48:14|0.041038
01:48:15|0.041038
01:48:16|0.041051
01:48:17|0.041051
01:48:18|0.041042
01:48:19|0.041023
01:48:20|0.041023
01:48:21|0.041014
01:48:22|0.041024
01:48:23|0.041034
01:48:24|0.041036
01:48:25|0.041036
01:48:26|0.041032
01:48:27|0.041039
01:48:28|0.041007
01:48:29|0.041
01:48:30|0.040999
01:48:31|0.040999
01:48:32|0.040999
01:48:33|0.040991
01:48:35|0.041
01:48:36|0.041011
01:48:37|0.041011
01:48:38|0.041001
01:48:39|0.04098
01:48:40|0.04098
01:48:41|0.04098
01:48:41|0.040979
01:48:42|0.040996
01:48:45|0.04098
01:48:45|0.040981
01:48:47|0.040991
01:48:47|0.04099
01:48:49|0.04099
01:48:49|0.040967
01:48:51|0.040983
01:48:51|0.040989
01:48:53|0.041
01:48:54|0.041017
01:48:54|0.041034
01:48:55|0.041039
01:48:57|0.041039
01:48:57|0.041056
01:48:58|0.041068
01:48:59|0.041068
01:49:00|0.041099
01:49:01|0.041094
01:49:03|0.041081
01:49:03|0.041081
01:49:05|0.041075
01:49:05|0.041071
01:49:06|0.041075
01:49:07|0.041069
01:49:08|0.041069
01:49:09|0.041069
01:49:10|0.041069
01:49:11|0.041069
01:49:13|0.041054
01:49:14|0.041049
01:49:15|0.041054
01:49:15|0.041036
01:49:17|0.041036
01:49:18|0.041036
01:49:18|0.041049
01:49:20|0.041076
01:49:21|0.04108
01:49:21|0.04108
01:49:23|0.041069
01:49:24|0.041069
01:49:25|0.04108
01:49:26|0.041081
01:49:27|0.041081
01:49:27|0.041091
01:49:30|0.041091
01:49:30|0.041091
01:49:31|0.041079
01:49:32|0.041079
01:49:34|0.0411
01:49:34|0.041095
01:49:36|0.041111
01:49:37|0.041123
01:49:38|0.041133
01:49:39|0.041133
01:49:40|0.041143
01:49:40|0.041152
01:49:42|0.041162
01:49:43|0.041175
01:49:44|0.041196
01:49:45|0.041196
01:49:46|0.041196
01:49:47|0.041171
01:49:48|0.041167
01:49:49|0.04117
01:49:50|0.04117
01:49:51|0.04117
01:49:52|0.041162
01:49:53|0.041162
01:49:54|0.041151
01:49:55|0.041151
01:49:56|0.041149
01:49:57|0.041149
01:49:58|0.041149
01:49:59|0.041149
01:50:00|0.041153
01:50:01|0.041153
01:50:02|0.041156
01:50:03|0.041152
01:50:04|0.041152
01:50:05|0.041157
01:50:06|0.041133
01:50:07|0.041151
01:50:08|0.041151
01:50:09|0.041168
01:50:10|0.041158
01:50:11|0.041158
01:50:12|0.041158
01:50:13|0.041132
01:50:14|0.041132
01:50:15|0.041113
01:50:16|0.041128
01:50:17|0.041143
01:50:18|0.041149
01:50:19|0.041103
01:50:20|0.0411
01:50:21|0.041089
01:50:22|0.041089
01:50:23|0.041107
01:50:24|0.041107
01:50:25|0.041116
01:50:26|0.041123
01:50:27|0.041123
01:50:29|0.04114
01:50:30|0.041138
01:50:32|0.041146
01:50:33|0.041147
01:50:34|0.041151
01:50:35|0.041156
01:50:36|0.041165
01:50:37|0.041168
01:50:38|0.041172
01:50:39|0.041172
01:50:40|0.041172
01:50:40|0.041173
01:50:42|0.041173
01:50:42|0.041173
01:50:43|0.041173
01:50:45|0.04117
01:50:46|0.041181
01:50:47|0.041183
01:50:48|0.041174
01:50:49|0.041189
01:50:50|0.041189
01:50:51|0.0412
01:50:52|0.041208
01:50:53|0.041203
01:50:54|0.04121
01:50:55|0.041215
01:50:56|0.041208
01:50:57|0.041213
01:50:59|0.041213
01:51:00|0.041192
01:51:00|0.04119
01:51:01|0.041216
01:51:03|0.041204
01:51:04|0.041201
01:51:04|0.041201
01:51:06|0.041205
01:51:06|0.041191
01:51:07|0.041185
01:51:09|0.041185
01:51:11|0.041176
01:51:11|0.041174
01:51:12|0.041174
01:51:13|0.041174
01:51:14|0.041167
01:51:15|0.041167
01:51:16|0.041152
01:51:17|0.041147
01:51:18|0.041141
01:51:20|0.041156
01:51:20|0.041156
01:51:21|0.041154
01:51:22|0.041148
01:51:24|0.041148
01:51:24|0.041162
01:51:25|0.041162
01:51:26|0.0412
01:51:28|0.041199
01:51:28|0.041199
01:51:30|0.041225
01:51:31|0.041226
01:51:32|0.041183
01:51:34|0.041192
01:51:34|0.041192
01:51:35|0.041192
01:51:37|0.041192
01:51:37|0.041192
01:51:38|0.041181
01:51:39|0.041181
01:51:40|0.041181
01:51:42|0.041181
01:51:43|0.041172
01:51:44|0.041172
01:51:45|0.041172
01:51:46|0.041167
01:51:47|0.041147
01:51:47|0.04114
01:51:48|0.04114
01:51:50|0.04114
01:51:51|0.04114
01:51:51|0.041144
01:51:52|0.041133
01:51:53|0.041131
01:51:54|0.041115
01:51:55|0.041115
01:51:57|0.041115
01:51:58|0.041124
01:51:59|0.041129
01:52:00|0.04113
01:52:00|0.041129
01:52:02|0.04111
01:52:02|0.041068
01:52:04|0.041065
01:52:05|0.041088
01:52:05|0.041088
01:52:07|0.041088
01:52:08|0.041088
01:52:09|0.041097
01:52:09|0.041085
01:52:11|0.041085
01:52:12|0.041085
01:52:13|0.041085
01:52:14|0.04111
01:52:15|0.04112
01:52:16|0.04112
01:52:17|0.041146
01:52:18|0.041146
01:52:19|0.041146
01:52:20|0.041152
01:52:21|0.041152
01:52:22|0.04116
01:52:23|0.041163
01:52:24|0.041156
01:52:25|0.041156
01:52:26|0.041154
01:52:27|0.041144
01:52:28|0.04114
01:52:29|0.04114
01:52:31|0.04114
01:52:32|0.041138
01:52:33|0.04115
01:52:34|0.041158
01:52:35|0.041162
01:52:36|0.041173
01:52:37|0.041181
01:52:38|0.041181
01:52:39|0.041185
01:52:40|0.041172
01:52:41|0.041162
01:52:43|0.041162
01:52:43|0.041153
01:52:44|0.041153
01:52:46|0.04117
01:52:46|0.04117
01:52:48|0.041176
01:52:48|0.041176
01:52:49|0.041182
01:52:50|0.041182
01:52:52|0.041183
01:52:52|0.041183
01:52:53|0.04119
01:52:54|0.041192
01:52:55|0.041192
01:52:56|0.041192
01:52:58|0.0412
01:52:58|0.041193
01:53:00|0.041193
01:53:00|0.041184
01:53:01|0.041188
01:53:02|0.041179
01:53:04|0.041179
01:53:04|0.041197
01:53:05|0.0412
01:53:07|0.041199
01:53:07|0.0412
01:53:08|0.0412
01:53:10|0.0412
01:53:10|0.041214
01:53:11|0.041214
01:53:12|0.041233
01:53:13|0.041213
01:53:14|0.041213
01:53:15|0.041226
01:53:16|0.041229
01:53:17|0.041233
01:53:18|0.041237
01:53:20|0.041243
01:53:20|0.041243
01:53:22|0.041243
01:53:22|0.041238
01:53:23|0.041235
01:53:24|0.041226
01:53:25|0.041223
01:53:26|0.041216
01:53:28|0.041215
01:53:28|0.041214
01:53:29|0.041225
01:53:30|0.041225
01:53:32|0.041241
01:53:32|0.041248
01:53:34|0.041251
01:53:35|0.041256
01:53:35|0.04125
01:53:36|0.04125
01:53:37|0.04125
01:53:39|0.04125
01:53:40|0.04125
01:53:40|0.04124
01:53:42|0.04124
01:53:42|0.041232
01:53:44|0.041239
01:53:44|0.041239
01:53:46|0.041239
01:53:47|0.041225
01:53:48|0.041237
01:53:49|0.041225
01:53:50|0.041217
01:53:51|0.041217
01:53:52|0.041221
01:53:53|0.041221
01:53:54|0.041221
01:53:55|0.041221
01:53:56|0.041221
01:53:57|0.041221
01:53:58|0.041226
01:53:59|0.041234
01:54:00|0.041246
01:54:01|0.041242
01:54:02|0.041232
01:54:03|0.04122
01:54:04|0.04122
01:54:05|0.041215
01:54:06|0.04122
01:54:07|0.041217
01:54:08|0.041217
01:54:09|0.041221
01:54:10|0.041238
01:54:11|0.041238
01:54:12|0.041238
01:54:13|0.041249
01:54:14|0.04125
01:54:15|0.04125
01:54:16|0.041236
01:54:17|0.041236
01:54:18|0.041236
01:54:19|0.041263
01:54:20|0.041266
01:54:22|0.041276
01:54:22|0.041279
01:54:23|0.041271
01:54:25|0.04127
01:54:25|0.041256
01:54:27|0.041256
01:54:27|0.041254
01:54:29|0.041254
01:54:30|0.041254
01:54:31|0.041261
01:54:33|0.041269
01:54:33|0.041269
01:54:34|0.041269
01:54:35|0.041269
01:54:37|0.041262
01:54:38|0.041262
01:54:39|0.041263
01:54:40|0.041254
01:54:42|0.041249
01:54:42|0.041266
01:54:44|0.041267
01:54:45|0.041267
01:54:47|0.041267
01:54:48|0.041267
01:54:49|0.041278
01:54:49|0.041278
01:54:51|0.041278
01:54:51|0.041278
01:54:53|0.041284
01:54:54|0.041285
01:54:55|0.041291
01:54:57|0.041288
01:54:57|0.041292
01:54:58|0.041284
01:54:59|0.041286
01:55:00|0.041288
01:55:01|0.041271
01:55:03|0.041256
01:55:04|0.041262
01:55:05|0.041278
01:55:06|0.041276
01:55:06|0.041281
01:55:08|0.041281
01:55:08|0.041281
01:55:10|0.041285
01:55:10|0.041285
01:55:11|0.041262
01:55:12|0.041252
01:55:14|0.04125
01:55:15|0.041232
01:55:15|0.041232
01:55:17|0.041232
01:55:18|0.04123
01:55:18|0.041247
01:55:19|0.041275
01:55:20|0.041266
01:55:22|0.041266
01:55:23|0.041266
01:55:24|0.04127
01:55:24|0.041282
01:55:25|0.041282
01:55:27|0.041268
01:55:27|0.041268
01:55:29|0.041268
01:55:29|0.041268
01:55:31|0.04127
01:55:32|0.04127
01:55:34|0.041242
01:55:35|0.041237
01:55:36|0.04125
01:55:37|0.04125
01:55:39|0.041247
01:55:40|0.041251
01:55:41|0.041241
01:55:42|0.041244
01:55:43|0.041244
01:55:44|0.041263
01:55:45|0.04125
01:55:46|0.04127
01:55:47|0.041256
01:55:48|0.041256
01:55:49|0.041254
01:55:50|0.041258
01:55:51|0.041264
01:55:52|0.041276
01:55:53|0.041276
01:55:55|0.041276
01:55:55|0.041276
01:55:56|0.041276
01:55:58|0.041291
01:55:58|0.041291
01:55:59|0.041293
01:56:00|0.04129
01:56:01|0.041291
01:56:02|0.041295
01:56:03|0.041313
01:56:04|0.041323
01:56:05|0.04132
01:56:06|0.04132
01:56:08|0.04133
01:56:08|0.041332
01:56:09|0.041332
01:56:10|0.04133
01:56:11|0.041334
01:56:12|0.041326
01:56:13|0.041332
01:56:14|0.041316
01:56:15|0.041322
01:56:16|0.041312
01:56:17|0.041312
01:56:18|0.041312
01:56:20|0.041306
01:56:20|0.041299
01:56:21|0.041299
01:56:22|0.041299
01:56:24|0.041302
01:56:24|0.041323
01:56:25|0.041323
01:56:27|0.04131
01:56:28|0.04131
01:56:28|0.04131
01:56:29|0.04131
01:56:31|0.041314
01:56:31|0.04129
01:56:32|0.04129
01:56:34|0.041284
01:56:35|0.041284
01:56:36|0.041294
01:56:37|0.041294
01:56:38|0.041312
01:56:39|0.041326
01:56:40|0.041321
01:56:41|0.041317
01:56:42|0.041306
01:56:44|0.041315
01:56:44|0.041331
01:56:46|0.041331
01:56:46|0.041331
01:56:48|0.041349
01:56:49|0.041347
01:56:49|0.041347
01:56:50|0.041355
01:56:52|0.041344
01:56:53|0.041353
01:56:53|0.041353
01:56:54|0.041353
01:56:56|0.04136
01:56:56|0.041361
01:56:58|0.041372
01:56:59|0.041365
01:57:00|0.041365
01:57:01|0.041365
01:57:02|0.041365
01:57:03|0.041365
01:57:04|0.041367
01:57:05|0.041367
01:57:06|0.041367
01:57:08|0.041356
01:57:08|0.041356
01:57:10|0.041356
01:57:11|0.041367
01:57:11|0.041367
01:57:13|0.041367
01:57:13|0.041372
01:57:14|0.041373
01:57:15|0.041376
01:57:17|0.041384
01:57:18|0.041384
01:57:19|0.041397
01:57:20|0.041394
01:57:21|0.041398
01:57:22|0.041398
01:57:23|0.041399
01:57:24|0.041399
01:57:25|0.041399
01:57:26|0.041399
01:57:27|0.041398
01:57:28|0.041399
01:57:29|0.041363
01:57:30|0.041363
01:57:31|0.041363
01:57:32|0.041357
01:57:33|0.041352
01:57:35|0.041331
01:57:36|0.041331
01:57:37|0.041331
01:57:37|0.041347
01:57:39|0.041328
01:57:40|0.041338
01:57:41|0.041338
01:57:41|0.041338
01:57:43|0.041338
01:57:44|0.041338
01:57:45|0.041349
01:57:47|0.041333
01:57:47|0.041326
01:57:49|0.041342
01:57:49|0.041342
01:57:51|0.041342
01:57:51|0.041342
01:57:52|0.041342
01:57:54|0.041344
01:57:54|0.041337
01:57:55|0.041337
01:57:57|0.041337
01:57:58|0.041353
01:57:59|0.041347
01:57:59|0.041348
01:58:00|0.041347
01:58:01|0.041347
01:58:03|0.041347
01:58:04|0.041347
01:58:05|0.041347
01:58:06|0.041342
01:58:07|0.041342
01:58:08|0.041345
01:58:09|0.041345
01:58:10|0.04134
01:58:11|0.041322
01:58:12|0.04131
01:58:13|0.04131
01:58:14|0.041335
01:58:15|0.041335
01:58:17|0.041335
01:58:18|0.041335
01:58:18|0.041346
01:58:19|0.041346
01:58:20|0.041346
01:58:21|0.041339
01:58:22|0.041342
01:58:23|0.041352
01:58:25|0.041354
01:58:25|0.041354
01:58:26|0.041354
01:58:28|0.041365
01:58:29|0.041365
01:58:29|0.041365
01:58:30|0.041365
01:58:31|0.041376
01:58:32|0.041376
01:58:33|0.041376
01:58:34|0.04138
01:58:35|0.041382
01:58:37|0.041406
01:58:39|0.041396
01:58:40|0.041406
01:58:41|0.041408
01:58:42|0.041404
01:58:43|0.041431
01:58:43|0.041426
01:58:44|0.041427
01:58:46|0.04143
01:58:46|0.041438
01:58:47|0.041438
01:58:48|0.041438
01:58:50|0.041438
01:58:51|0.041438
01:58:52|0.041438
01:58:53|0.041444
01:58:54|0.041444
01:58:55|0.041444
01:58:56|0.041444
01:58:57|0.04143
01:58:58|0.04143
01:59:00|0.04143
01:59:01|0.04143
01:59:01|0.041443
01:59:02|0.041443
01:59:03|0.04145
01:59:05|0.041456
01:59:05|0.041461
01:59:06|0.041463
01:59:07|0.041463
01:59:09|0.041464
01:59:10|0.041464
01:59:10|0.041464
01:59:11|0.041469
01:59:13|0.041473
01:59:13|0.041481
01:59:14|0.041481
01:59:16|0.041481
01:59:17|0.041482
01:59:17|0.041485
01:59:18|0.041485
01:59:19|0.041481
01:59:21|0.041488
01:59:21|0.041487
01:59:22|0.041487
01:59:24|0.041487
01:59:24|0.041488
01:59:25|0.041487
01:59:26|0.041492
01:59:28|0.041492
01:59:29|0.041492
01:59:29|0.041492
01:59:30|0.041492
01:59:31|0.041492
01:59:32|0.041492
01:59:34|0.0415
01:59:34|0.041513
01:59:35|0.041524
01:59:37|0.041514
01:59:38|0.041441
01:59:39|0.041473
01:59:40|0.041473
01:59:41|0.041471
01:59:42|0.041471
01:59:43|0.041471
01:59:44|0.041503
01:59:45|0.041509
01:59:46|0.04151
01:59:47|0.041512
01:59:48|0.041508
01:59:49|0.041508
01:59:50|0.041508
01:59:52|0.041508
01:59:52|0.041508
01:59:53|0.041508
01:59:54|0.041508
01:59:56|0.041508
01:59:57|0.041511
01:59:58|0.041509
01:59:59|0.041509
02:00:00|0.041479
02:00:01|0.041479
02:00:01|0.041475
02:00:03|0.041475
02:00:04|0.041483
02:00:04|0.041479
02:00:05|0.041451
02:00:07|0.041438
02:00:08|0.041446
02:00:09|0.041443
02:00:09|0.041418
02:00:10|0.04141
02:00:12|0.04141
02:00:13|0.041432
02:00:13|0.041419
02:00:15|0.041419
02:00:15|0.041409
02:00:16|0.041398
02:00:17|0.041398
02:00:19|0.041355
02:00:19|0.041355
02:00:20|0.041375
02:00:21|0.041375
02:00:22|0.041364
02:00:24|0.041347
02:00:24|0.041347
02:00:26|0.041347
02:00:26|0.041347
02:00:27|0.041308
02:00:28|0.041318
02:00:29|0.041317
02:00:30|0.041317
02:00:32|0.0413
02:00:32|0.0413
02:00:33|0.041294
02:00:34|0.041294
02:00:35|0.041291
02:00:37|0.041288
02:00:38|0.041276
02:00:39|0.041274
02:00:40|0.041274
02:00:41|0.041325
02:00:43|0.041303
02:00:44|0.041311
02:00:44|0.041317
02:00:45|0.041322
02:00:46|0.041347
02:00:48|0.041348
02:00:49|0.041346
02:00:50|0.041346
02:00:51|0.041389
02:00:52|0.041389
02:00:53|0.041388
02:00:54|0.041401
02:00:55|0.041416
02:00:57|0.041416
02:00:58|0.041416
02:00:58|0.041405
02:00:59|0.041405
02:01:00|0.04138
02:01:01|0.041361
02:01:03|0.041361
02:01:03|0.041384
02:01:04|0.041384
02:01:05|0.041396
02:01:06|0.041356
02:01:07|0.041317
02:01:08|0.041341
02:01:09|0.041349
02:01:10|0.041355
02:01:11|0.041355
02:01:12|0.041335
02:01:13|0.041335
02:01:15|0.041352
02:01:16|0.041349
02:01:16|0.041349
02:01:17|0.041349
02:01:18|0.041363
02:01:19|0.041365
02:01:20|0.041391
02:01:21|0.041395
02:01:22|0.041395
02:01:23|0.041392
02:01:24|0.041375
02:01:25|0.041355
02:01:26|0.04135
02:01:28|0.041327
02:01:28|0.041305
02:01:29|0.041287
02:01:30|0.041287
02:01:31|0.041284
02:01:33|0.041278
02:01:34|0.041278
02:01:34|0.041286
02:01:35|0.041276
02:01:36|0.041276
02:01:38|0.041267
02:01:38|0.041264
02:01:39|0.04126
02:01:41|0.041261
02:01:41|0.041251
02:01:42|0.04125
02:01:44|0.04125
02:01:45|0.041241
02:01:46|0.041226
02:01:47|0.041226
02:01:48|0.041226
02:01:49|0.041226
02:01:50|0.041226
02:01:51|0.041226
02:01:52|0.041226
02:01:54|0.041261
02:01:55|0.041291
02:01:55|0.041311
02:01:56|0.041311
02:01:58|0.041311
02:01:58|0.041311
02:02:00|0.041291
02:02:01|0.041289
02:02:02|0.041311
02:02:03|0.041286
02:02:04|0.041297
02:02:06|0.041299
02:02:07|0.041261
02:02:08|0.041256
02:02:08|0.041255
02:02:10|0.041269
02:02:11|0.041293
02:02:11|0.0413
02:02:12|0.0413
02:02:14|0.0413
02:02:15|0.041301
02:02:15|0.041301
02:02:17|0.0413
02:02:18|0.041308
02:02:19|0.041308
02:02:20|0.041316
02:02:21|0.041338
02:02:22|0.041338
02:02:23|0.041328
02:02:25|0.041328
02:02:25|0.041328
02:02:26|0.041325
02:02:27|0.041325
02:02:28|0.041325
02:02:29|0.041325
02:02:31|0.041325
02:02:32|0.041304
02:02:32|0.041304
02:02:33|0.041304
02:02:34|0.041304
02:02:35|0.041304
02:02:36|0.041304
02:02:37|0.041299
02:02:38|0.041311
02:02:40|0.041311
02:02:40|0.041311
02:02:42|0.041311
02:02:43|0.041337
02:02:44|0.041337
02:02:45|0.041335
02:02:45|0.041335
02:02:47|0.041335
02:02:48|0.041335
02:02:49|0.041328
02:02:50|0.041328
02:02:51|0.04132
02:02:52|0.041335
02:02:53|0.041332
02:02:54|0.041332
02:02:55|0.041325
02:02:56|0.041325
02:02:58|0.041325
02:02:58|0.041325
02:03:00|0.041337
02:03:01|0.041332
02:03:02|0.041332
02:03:02|0.041332
02:03:04|0.041313
02:03:05|0.041331
02:03:05|0.041331
02:03:07|0.041312
02:03:07|0.041307
02:03:08|0.04132
02:03:10|0.04132
02:03:10|0.04132
02:03:12|0.04132
02:03:13|0.041328
02:03:13|0.041328
02:03:15|0.041332
02:03:16|0.041332
02:03:16|0.041332
02:03:18|0.041332
02:03:19|0.041332
02:03:19|0.041332
02:03:21|0.041332
02:03:21|0.041332
02:03:23|0.041332
02:03:23|0.041332
02:03:25|0.041332
02:03:26|0.041365
02:03:27|0.041366
02:03:28|0.041366
02:03:28|0.041382
02:03:30|0.041382
02:03:31|0.041382
02:03:32|0.041382
02:03:33|0.041382
02:03:34|0.041352
02:03:35|0.041349
02:03:36|0.041354
02:03:37|0.0414
02:03:38|0.0414
02:03:39|0.041395
02:03:40|0.041411
02:03:41|0.041411
02:03:42|0.04141
02:03:44|0.041418
02:03:45|0.041419
02:03:45|0.041382
02:03:46|0.041372
02:03:47|0.041381
02:03:48|0.041351
02:03:49|0.041351
02:03:50|0.041351
02:03:51|0.041351
02:03:53|0.041351
02:03:54|0.041346
02:03:55|0.041346
02:03:55|0.041346
02:03:57|0.041346
02:03:57|0.041357
02:03:59|0.041357
02:04:00|0.041354
02:04:01|0.041368
02:04:02|0.041374
02:04:04|0.041392
02:04:05|0.041392
02:04:06|0.041349
02:04:06|0.041341
02:04:07|0.041341
02:04:09|0.041325
02:04:10|0.041325
02:04:10|0.041325
02:04:12|0.041309
02:04:13|0.041305
02:04:14|0.0413
02:04:14|0.0413
02:04:16|0.041301
02:04:17|0.041308
02:04:18|0.041308
02:04:19|0.041319
02:04:20|0.041324
02:04:21|0.041302
02:04:22|0.041312
02:04:23|0.04131
02:04:23|0.041301
02:04:24|0.041288
02:04:26|0.041278
02:04:27|0.041268
02:04:28|0.041268
02:04:28|0.041268
02:04:29|0.041291
02:04:31|0.041291
02:04:32|0.04125
02:04:33|0.041249
02:04:34|0.041238
02:04:35|0.041236
02:04:36|0.041236
02:04:36|0.041222
02:04:38|0.041227
02:04:38|0.041229
02:04:40|0.041211
02:04:41|0.041221
02:04:43|0.041218
02:04:44|0.041205
02:04:45|0.04123
02:04:46|0.041221
02:04:47|0.041221
02:04:49|0.041232
02:04:50|0.041205
02:04:51|0.041211
02:04:51|0.041219
02:04:53|0.041219
02:04:54|0.041219
02:04:55|0.041229
02:04:56|0.041224
02:04:57|0.041241
02:04:57|0.041246
02:05:00|0.041249
02:05:01|0.041249
02:05:01|0.041246
02:05:02|0.041246
02:05:04|0.04124
02:05:04|0.041265
02:05:05|0.04128
02:05:06|0.041312
02:05:07|0.041312
02:05:08|0.041312
02:05:10|0.041344
02:05:10|0.041344
02:05:11|0.041355
02:05:12|0.041361
02:05:13|0.041347
02:05:15|0.041318
02:05:15|0.041305
02:05:16|0.041298
02:05:17|0.041298
02:05:18|0.041268
02:05:19|0.041267
02:05:21|0.041267
02:05:21|0.041267
02:05:22|0.041267
02:05:23|0.041267
02:05:25|0.041267
02:05:26|0.041267
02:05:27|0.041267
02:05:28|0.041326
02:05:29|0.041326
02:05:30|0.041317
02:05:31|0.041312
02:05:32|0.041301
02:05:33|0.041301
02:05:34|0.041301
02:05:35|0.041299
02:05:36|0.041283
02:05:37|0.041277
02:05:38|0.041283
02:05:39|0.041292
02:05:40|0.041292
02:05:41|0.041293
02:05:42|0.041293
02:05:44|0.041344
02:05:45|0.041306
02:05:46|0.041319
02:05:47|0.041326
02:05:48|0.041326
02:05:49|0.041343
02:05:51|0.041343
02:05:51|0.041343
02:05:52|0.041343
02:05:54|0.041311
02:05:54|0.04131
02:05:56|0.04131
02:05:56|0.041319
02:05:58|0.041322
02:05:59|0.041306
02:06:01|0.041302
02:06:02|0.041309
02:06:02|0.041309
02:06:03|0.041323
02:06:05|0.041317
02:06:06|0.041306
02:06:07|0.0413
02:06:08|0.041285
02:06:09|0.041307
02:06:10|0.041307
02:06:11|0.041307
02:06:12|0.041307
02:06:13|0.041315
02:06:14|0.04132
02:06:15|0.04132
02:06:16|0.041314
02:06:17|0.041275
02:06:18|0.041286
02:06:19|0.041276
02:06:20|0.041264
02:06:21|0.041275
02:06:23|0.041275
02:06:23|0.041274
02:06:24|0.041292
02:06:25|0.04128
02:06:26|0.04128
02:06:27|0.041278
02:06:28|0.041278
02:06:29|0.041275
02:06:31|0.041264
02:06:32|0.041264
02:06:32|0.041274
02:06:34|0.041303
02:06:34|0.041303
02:06:35|0.041288
02:06:37|0.04129
02:06:37|0.041311
02:06:39|0.041299
02:06:39|0.041298
02:06:40|0.041284
02:06:42|0.041284
02:06:43|0.041292
02:06:45|0.04129
02:06:46|0.04129
02:06:47|0.04128
02:06:48|0.04128
02:06:49|0.041235
02:06:50|0.041231
02:06:51|0.041226
02:06:52|0.041226
02:06:53|0.041227
02:06:54|0.041227
02:06:55|0.041218
02:06:56|0.041225
02:06:57|0.041227
02:06:58|0.041229
02:06:59|0.041238
02:07:00|0.041243
02:07:01|0.041259
02:07:02|0.041271
02:07:03|0.041269
02:07:05|0.041275
02:07:05|0.041288
02:07:06|0.041289
02:07:07|0.0413
02:07:08|0.041283
02:07:09|0.041282
02:07:10|0.041281
02:07:12|0.041281
02:07:12|0.041281
02:07:13|0.041292
02:07:14|0.041294
02:07:16|0.041294
02:07:16|0.041294
02:07:18|0.041292
02:07:19|0.041292
02:07:19|0.041297
02:07:21|0.041298
02:07:22|0.041298
02:07:22|0.041312
02:07:24|0.041306
02:07:24|0.041312
02:07:26|0.041312
02:07:27|0.041312
02:07:28|0.041312
02:07:29|0.041316
02:07:30|0.041316
02:07:31|0.041316
02:07:32|0.041316
02:07:33|0.0413
02:07:34|0.041311
02:07:35|0.041311
02:07:36|0.041311
02:07:37|0.04131
02:07:39|0.041312
02:07:39|0.041314
02:07:41|0.041321
02:07:41|0.041321
02:07:43|0.041319
02:07:44|0.041318
02:07:44|0.041318
02:07:45|0.041318
02:07:47|0.041318
02:07:47|0.041318
02:07:49|0.041318
02:07:50|0.041326
02:07:51|0.041338
02:07:53|0.041359
02:07:53|0.041359
02:07:54|0.04134
02:07:55|0.041332
02:07:57|0.041341
02:07:58|0.041341
02:07:59|0.041341
02:08:00|0.041341
02:08:02|0.041341
02:08:02|0.041341
02:08:03|0.041341
02:08:04|0.041341
02:08:05|0.041358
02:08:07|0.041347
02:08:07|0.041347
02:08:08|0.041347
02:08:09|0.041347
02:08:10|0.041347
02:08:11|0.041347
02:08:13|0.041347
02:08:13|0.041347
02:08:14|0.041347
02:08:15|0.041351
02:08:16|0.041347
02:08:17|0.041357
02:08:18|0.04137
02:08:19|0.041378
02:08:21|0.041386
02:08:21|0.041398
02:08:23|0.041384
02:08:23|0.041397
02:08:24|0.041384
02:08:25|0.041384
02:08:26|0.041376
02:08:27|0.041357
02:08:28|0.041359
02:08:29|0.04136
02:08:30|0.04136
02:08:31|0.04136
02:08:32|0.04136
02:08:33|0.04136
02:08:34|0.04136
02:08:35|0.04136
02:08:36|0.04136
02:08:37|0.04136
02:08:38|0.04136
02:08:39|0.04136
02:08:40|0.04136
02:08:41|0.041377
02:08:42|0.041377
02:08:43|0.041377
02:08:44|0.041377
02:08:46|0.041377
02:08:48|0.04137
02:08:49|0.04137
02:08:50|0.041356
02:08:50|0.041356
02:08:52|0.041357
02:08:53|0.041358
02:08:54|0.041358
02:08:55|0.041358
02:08:55|0.04136
02:08:58|0.04136
02:08:59|0.041361
02:08:59|0.041352
02:09:00|0.04135
02:09:01|0.041357
02:09:03|0.041357
02:09:04|0.04136
02:09:04|0.041347
02:09:06|0.041344
02:09:07|0.041344
02:09:08|0.041325
02:09:09|0.041337
02:09:10|0.041333
02:09:10|0.041333
02:09:11|0.041333
02:09:12|0.041333
02:09:14|0.041337
02:09:14|0.041337
02:09:15|0.041337
02:09:16|0.041337
02:09:17|0.041299
02:09:18|0.041296
02:09:19|0.041287
02:09:20|0.041287
02:09:21|0.041298
02:09:22|0.041298
02:09:24|0.041312
02:09:25|0.041312
02:09:25|0.041294
02:09:26|0.041282
02:09:28|0.041293
02:09:28|0.041293
02:09:30|0.041293
02:09:30|0.04129
02:09:31|0.041273
02:09:32|0.04126
02:09:33|0.04126
02:09:34|0.041274
02:09:36|0.041281
02:09:36|0.041291
02:09:37|0.041291
02:09:38|0.041281
02:09:39|0.041293
02:09:41|0.04127
02:09:41|0.041275
02:09:43|0.041267
02:09:44|0.041253
02:09:44|0.04125
02:09:45|0.041229
02:09:47|0.041235
02:09:49|0.041207
02:09:50|0.041209
02:09:51|0.041209
02:09:52|0.041198
02:09:53|0.04118
02:09:54|0.041182
02:09:55|0.041177
02:09:56|0.041168
02:09:57|0.041161
02:09:58|0.041161
02:09:59|0.041161
02:10:00|0.041161
02:10:01|0.041146
02:10:02|0.041148
02:10:03|0.041146
02:10:04|0.041135
02:10:05|0.04114
02:10:06|0.041136
02:10:07|0.041123
02:10:08|0.041118
02:10:10|0.041082
02:10:10|0.041047
02:10:12|0.041029
02:10:12|0.041048
02:10:13|0.041048
02:10:14|0.041023
02:10:15|0.041048
02:10:17|0.04105
02:10:17|0.04109
02:10:18|0.04109
02:10:19|0.041103
02:10:20|0.041119
02:10:21|0.041146
02:10:22|0.041146
02:10:24|0.041141
02:10:25|0.041118
02:10:26|0.041114
02:10:26|0.041114
02:10:28|0.041122
02:10:29|0.041122
02:10:30|0.041122
02:10:31|0.041109
02:10:32|0.041141
02:10:33|0.041141
02:10:34|0.041132
02:10:35|0.041147
02:10:36|0.04115
02:10:37|0.04115
02:10:38|0.041151
02:10:39|0.041151
02:10:40|0.04114
02:10:41|0.04114
02:10:42|0.04114
02:10:43|0.04115
02:10:44|0.041168
02:10:45|0.041188
02:10:46|0.041202
02:10:47|0.041182
02:10:49|0.041201
02:10:50|0.041231
02:10:51|0.041241
02:10:52|0.041234
02:10:54|0.041234
02:10:55|0.041221
02:10:56|0.041216
02:10:57|0.041234
02:10:57|0.041231
02:10:59|0.041231
02:11:00|0.041231
02:11:01|0.04124
02:11:02|0.041214
02:11:03|0.041206
02:11:04|0.041195
02:11:05|0.041195
02:11:06|0.041235
02:11:07|0.041235
02:11:08|0.041235
02:11:09|0.04124
02:11:10|0.041182
02:11:11|0.04116
02:11:12|0.04116
02:11:13|0.04116
02:11:14|0.041172
02:11:16|0.041174
02:11:17|0.041174
02:11:18|0.041161
02:11:18|0.041154
02:11:19|0.041135
02:11:20|0.041135
02:11:21|0.041135
02:11:23|0.041143
02:11:24|0.041143
02:11:24|0.041145
02:11:26|0.041153
02:11:26|0.041153
02:11:27|0.041166
02:11:29|0.04116
02:11:29|0.04116
02:11:30|0.04116
02:11:31|0.041154
02:11:32|0.041146
02:11:34|0.041147
02:11:35|0.041136
02:11:35|0.041133
02:11:37|0.041131
02:11:38|0.041119
02:11:39|0.041125
02:11:40|0.041143
02:11:41|0.041143
02:11:42|0.041143
02:11:43|0.041159
02:11:44|0.041169
02:11:44|0.041159
02:11:45|0.041154
02:11:47|0.041151
02:11:48|0.041146
02:11:50|0.041171
02:11:51|0.041171
02:11:52|0.041153
02:11:52|0.041137
02:11:53|0.041141
02:11:55|0.041141
02:11:56|0.041141
02:11:57|0.041137
02:11:58|0.041128
02:11:59|0.041128
02:12:00|0.041125
02:12:01|0.041135
02:12:02|0.041152
02:12:04|0.041154
02:12:05|0.041156
02:12:06|0.041156
02:12:07|0.041156
02:12:08|0.041159
02:12:09|0.041157
02:12:10|0.041168
02:12:11|0.041181
02:12:13|0.04115
02:12:13|0.041146
02:12:14|0.041146
02:12:16|0.041141
02:12:17|0.041141
02:12:18|0.041145
02:12:19|0.041145
02:12:20|0.041143
02:12:21|0.041137
02:12:22|0.041112
02:12:23|0.041105
02:12:24|0.0411
02:12:25|0.0411
02:12:26|0.041098
02:12:27|0.041098
02:12:28|0.0411
02:12:29|0.041093
02:12:30|0.0411
02:12:31|0.041101
02:12:32|0.041101
02:12:33|0.041089
02:12:34|0.041074
02:12:35|0.041063
02:12:36|0.041067
02:12:37|0.041063
02:12:38|0.041048
02:12:39|0.041041
02:12:40|0.041023
02:12:41|0.041023
02:12:42|0.041048
02:12:43|0.041048
02:12:44|0.041024
02:12:45|0.041019
02:12:46|0.041044
02:12:47|0.041044
02:12:48|0.041032
02:12:49|0.041041
02:12:50|0.041041
02:12:51|0.041035
02:12:52|0.041035
02:12:53|0.041035
02:12:54|0.041044
02:12:56|0.041019
02:12:56|0.041019
02:12:57|0.04103
02:12:59|0.041022
02:13:00|0.041022
02:13:01|0.041021
02:13:02|0.041028
02:13:03|0.041028
02:13:04|0.041028
02:13:05|0.041087
02:13:06|0.041069
02:13:07|0.041069
02:13:08|0.041059
02:13:09|0.041059
02:13:10|0.041066
02:13:11|0.041072
02:13:12|0.041068
02:13:13|0.041083
02:13:14|0.041083
02:13:16|0.041073
02:13:16|0.041073
02:13:17|0.041075
02:13:18|0.04108
02:13:19|0.04108
02:13:20|0.041094
02:13:22|0.041099
02:13:22|0.041097
02:13:23|0.0411
02:13:24|0.041119
02:13:26|0.041114
02:13:27|0.041101
02:13:27|0.041101
02:13:28|0.041114
02:13:30|0.041114
02:13:30|0.041113
02:13:32|0.041107
02:13:33|0.041106
02:13:34|0.041102
02:13:35|0.041105
02:13:36|0.041105
02:13:36|0.041095
02:13:37|0.041071
02:13:38|0.041097
02:13:40|0.041073
02:13:41|0.041073
02:13:41|0.041097
02:13:43|0.041106
02:13:44|0.041106
02:13:46|0.041106
02:13:46|0.041097
02:13:48|0.041097
02:13:48|0.04109
02:13:49|0.041091
02:13:52|0.041098
02:13:53|0.041112
02:13:55|0.041112
02:13:55|0.041092
02:13:57|0.041092
02:13:58|0.041092
02:13:59|0.041092
02:14:00|0.041118
02:14:01|0.041118
02:14:02|0.041125
02:14:03|0.04111
02:14:04|0.04111
02:14:05|0.041114
02:14:06|0.041114
02:14:08|0.041145
02:14:09|0.04114
02:14:10|0.04114
02:14:11|0.041126
02:14:12|0.041126
02:14:13|0.041126
02:14:14|0.041109
02:14:15|0.041109
02:14:16|0.041136
02:14:17|0.041122
02:14:18|0.041128
02:14:19|0.04114
02:14:20|0.041157
02:14:22|0.041157
02:14:22|0.041145
02:14:23|0.041145
02:14:24|0.041145
02:14:26|0.041145
02:14:27|0.041145
02:14:28|0.041145
02:14:29|0.041145
02:14:30|0.041143
02:14:31|0.041145
02:14:32|0.041145
02:14:34|0.041148
02:14:34|0.041148
02:14:36|0.041158
02:14:37|0.041163
02:14:37|0.041146
02:14:39|0.041156
02:14:40|0.041155
02:14:41|0.041145
02:14:42|0.041145
02:14:43|0.041135
02:14:45|0.041137
02:14:46|0.041131
02:14:46|0.041112
02:14:47|0.041124
02:14:48|0.041136
02:14:50|0.041131
02:14:50|0.041137
02:14:52|0.041133
02:14:53|0.041119
02:14:54|0.0411
02:14:56|0.0411
02:14:57|0.04111
02:14:58|0.041136
02:14:59|0.041138
02:15:00|0.041131
02:15:01|0.041131
02:15:02|0.041143
02:15:04|0.041143
02:15:05|0.041158
02:15:05|0.04115
02:15:07|0.04114
02:15:08|0.04114
02:15:09|0.041147
02:15:11|0.041156
02:15:11|0.041156
02:15:12|0.041156
02:15:14|0.041178
02:15:14|0.041192
02:15:15|0.041207
02:15:16|0.041207
02:15:17|0.041207
02:15:19|0.041207
02:15:19|0.041207
02:15:20|0.041207
02:15:21|0.041205
02:15:22|0.041205
02:15:23|0.041212
02:15:24|0.041202
02:15:25|0.041202
02:15:26|0.041195
02:15:27|0.041206
02:15:28|0.041206
02:15:30|0.04121
02:15:30|0.041224
02:15:31|0.041224
02:15:32|0.041224
02:15:34|0.041224
02:15:35|0.041234
02:15:36|0.041242
02:15:37|0.041242
02:15:38|0.041226
02:15:38|0.041226
02:15:40|0.041225
02:15:41|0.041225
02:15:41|0.041225
02:15:43|0.041227
02:15:43|0.041209
02:15:44|0.041213
02:15:46|0.041213
02:15:47|0.041213
02:15:48|0.041213
02:15:49|0.041213
02:15:50|0.041234
02:15:51|0.041238
02:15:52|0.041228
02:15:52|0.041228
02:15:55|0.041229
02:15:56|0.041234
02:15:56|0.041234
02:15:58|0.041214
02:15:58|0.041214
02:16:00|0.041208
02:16:00|0.04122
02:16:01|0.04122
02:16:03|0.04122
02:16:04|0.04122
02:16:05|0.041222
02:16:07|0.041222
02:16:08|0.041215
02:16:08|0.041215
02:16:10|0.04122
02:16:10|0.04122
02:16:11|0.041207
02:16:12|0.041192
02:16:14|0.041199
02:16:15|0.041205
02:16:15|0.041207
02:16:17|0.041207
02:16:17|0.041207
02:16:19|0.041207
02:16:20|0.041207
02:16:20|0.041207
02:16:22|0.041207
02:16:22|0.041203
02:16:23|0.041171
02:16:24|0.041152
02:16:26|0.041152
02:16:26|0.041159
02:16:28|0.041159
02:16:29|0.041169
02:16:30|0.041169
02:16:31|0.041154
02:16:32|0.041154
02:16:33|0.041165
02:16:34|0.041165
02:16:35|0.041154
02:16:36|0.041145
02:16:37|0.041135
02:16:38|0.041123
02:16:39|0.041113
02:16:40|0.041113
02:16:41|0.041113
02:16:42|0.041132
02:16:43|0.041132
02:16:44|0.041127
02:16:45|0.041128
02:16:46|0.041112
02:16:47|0.041112
02:16:48|0.041093
02:16:49|0.04109
02:16:50|0.041074
02:16:51|0.041074
02:16:52|0.041094
02:16:53|0.041058
02:16:55|0.041055
02:16:55|0.041055
02:16:57|0.041055
02:16:57|0.041068
02:16:58|0.041068
02:17:00|0.041069
02:17:01|0.041059
02:17:02|0.041059
02:17:03|0.041059
02:17:04|0.041059
02:17:05|0.041059
02:17:06|0.041057
02:17:07|0.041057
02:17:08|0.041046
02:17:09|0.041032
02:17:10|0.041048
02:17:11|0.041056
02:17:12|0.041058
02:17:13|0.041068
02:17:15|0.041068
02:17:16|0.041062
02:17:16|0.041062
02:17:18|0.041062
02:17:19|0.041039
02:17:19|0.041039
02:17:21|0.041039
02:17:21|0.041033
02:17:22|0.041007
02:17:24|0.041008
02:17:24|0.041011
02:17:25|0.041016
02:17:27|0.041009
02:17:27|0.041022
02:17:28|0.041012
02:17:29|0.041039
02:17:30|0.041027
02:17:32|0.041035
02:17:33|0.041029
02:17:34|0.041028
02:17:35|0.041
02:17:35|0.041
02:17:36|0.041
02:17:37|0.041016
02:17:39|0.041016
02:17:40|0.041
02:17:41|0.041
02:17:42|0.040991
02:17:43|0.041007
02:17:43|0.040991
02:17:45|0.040991
02:17:46|0.040959
02:17:47|0.040989
02:17:48|0.040987
02:17:49|0.040987
02:17:49|0.040989
02:17:51|0.040999
02:17:52|0.040999
02:17:53|0.040999
02:17:53|0.040999
02:17:55|0.040999
02:17:56|0.040999
02:17:57|0.040999
02:17:58|0.040999
02:17:59|0.040999
02:18:00|0.040999
02:18:01|0.041002
02:18:03|0.041002
02:18:04|0.041002
02:18:05|0.041002
02:18:05|0.040999
02:18:06|0.040999
02:18:07|0.041011
02:18:09|0.041011
02:18:09|0.041011
02:18:11|0.041011
02:18:12|0.041011
02:18:13|0.041011
02:18:14|0.040996
02:18:14|0.040993
02:18:16|0.041
02:18:17|0.041054
02:18:18|0.041053
02:18:19|0.041044
02:18:20|0.041028
02:18:21|0.04102
02:18:22|0.041002
02:18:23|0.041011
02:18:24|0.04099
02:18:25|0.040999
02:18:26|0.040999
02:18:27|0.040976
02:18:28|0.040984
02:18:29|0.040984
02:18:30|0.040984
02:18:31|0.041008
02:18:32|0.041006
02:18:33|0.040994
02:18:34|0.040989
02:18:35|0.040988
02:18:36|0.040988
02:18:37|0.040988
02:18:38|0.040967
02:18:39|0.040967
02:18:40|0.040967
02:18:41|0.040967
02:18:42|0.040971
02:18:43|0.040971
02:18:44|0.040959
02:18:45|0.04097
02:18:47|0.040964
02:18:48|0.040964
02:18:48|0.040941
02:18:50|0.04095
02:18:52|0.04095
02:18:52|0.04095
02:18:53|0.04095
02:18:54|0.04095
02:18:56|0.04095
02:18:57|0.04095
02:18:57|0.040964
02:18:58|0.04097
02:19:00|0.04097
02:19:01|0.040988
02:19:02|0.04104
02:19:03|0.041039
02:19:04|0.041038
02:19:05|0.041032
02:19:06|0.041059
02:19:07|0.041042
02:19:08|0.041065
02:19:09|0.041065
02:19:10|0.041073
02:19:11|0.041058
02:19:12|0.041088
02:19:13|0.041095
02:19:15|0.041095
02:19:15|0.041089
02:19:16|0.041094
02:19:18|0.04108
02:19:18|0.041072
02:19:19|0.041072
02:19:21|0.041051
02:19:21|0.041051
02:19:22|0.041052
02:19:24|0.041057
02:19:24|0.041057
02:19:26|0.041046
02:19:26|0.04105
02:19:27|0.04105
02:19:28|0.04105
02:19:29|0.04105
02:19:31|0.04105
02:19:31|0.041061
02:19:32|0.041061
02:19:33|0.041061
02:19:34|0.041054
02:19:35|0.041068
02:19:36|0.041068
02:19:37|0.041079
02:19:38|0.041082
02:19:39|0.041082
02:19:40|0.041082
02:19:41|0.041082
02:19:42|0.041075
02:19:44|0.041074
02:19:44|0.041074
02:19:45|0.041088
02:19:47|0.041088
02:19:48|0.041092
02:19:49|0.041092
02:19:51|0.041077
02:19:51|0.041077
02:19:53|0.041094
02:19:53|0.041088
02:19:54|0.041076
02:19:55|0.041076
02:19:57|0.041076
02:19:58|0.041076
02:19:59|0.041072
02:20:00|0.041072
02:20:01|0.041072
02:20:02|0.041072
02:20:04|0.041059
02:20:05|0.041059
02:20:05|0.041059
02:20:06|0.041059
02:20:07|0.041059
02:20:09|0.041056
02:20:11|0.041064
02:20:11|0.041064
02:20:12|0.041064
02:20:13|0.041065
02:20:15|0.041065
02:20:16|0.04104
02:20:16|0.04104
02:20:17|0.041035
02:20:18|0.041035
02:20:19|0.041035
02:20:20|0.041035
02:20:21|0.041027
02:20:22|0.041027
02:20:23|0.041028
02:20:24|0.041022
02:20:26|0.041022
02:20:27|0.041016
02:20:27|0.041015
02:20:28|0.041024
02:20:29|0.041024
02:20:30|0.041024
02:20:31|0.04102
02:20:32|0.040997
02:20:33|0.040993
02:20:34|0.040997
02:20:36|0.040997
02:20:36|0.040992
02:20:37|0.040979
02:20:39|0.040972
02:20:39|0.040982
02:20:40|0.040952
02:20:41|0.040952
02:20:42|0.04094
02:20:44|0.040943
02:20:45|0.040943
02:20:46|0.040933
02:20:47|0.040928
02:20:48|0.040929
02:20:49|0.040929
02:20:50|0.040906
02:20:51|0.040906
02:20:52|0.040912
02:20:53|0.040913
02:20:54|0.040912
02:20:55|0.040912
02:20:56|0.040912
02:20:58|0.040912
02:20:58|0.040926
02:20:59|0.040926
02:21:00|0.040913
02:21:02|0.040913
02:21:02|0.04093
02:21:03|0.040936
02:21:04|0.040947
02:21:05|0.040947
02:21:06|0.040943
02:21:08|0.040943
02:21:08|0.040943
02:21:10|0.04096
02:21:10|0.04096
02:21:11|0.040958
02:21:12|0.040958
02:21:14|0.040949
02:21:14|0.040949
02:21:15|0.040945
02:21:17|0.040945
02:21:17|0.040936
02:21:18|0.040912
02:21:20|0.040908
02:21:20|0.040894
02:21:22|0.040889
02:21:23|0.040897
02:21:23|0.040897
02:21:25|0.040897
02:21:25|0.040889
02:21:27|0.040892
02:21:27|0.040892
02:21:29|0.040892
02:21:30|0.040892
02:21:30|0.040888
02:21:32|0.040889
02:21:33|0.040871
02:21:34|0.040865
02:21:34|0.040865
02:21:36|0.040851
02:21:37|0.040853
02:21:38|0.04085
02:21:39|0.040835
02:21:40|0.040834
02:21:42|0.040835
02:21:42|0.040835
02:21:44|0.040832
02:21:46|0.040834
02:21:46|0.04083
02:21:47|0.040826
02:21:48|0.040826
02:21:49|0.040822
02:21:50|0.040822
02:21:52|0.040843
02:21:53|0.040841
02:21:54|0.040854
02:21:55|0.040854
02:21:56|0.040896
02:21:56|0.040895
02:21:57|0.040889
02:21:58|0.040889
02:21:59|0.040912
02:22:01|0.040934
02:22:01|0.040937
02:22:03|0.040927
02:22:03|0.040927
02:22:05|0.040918
02:22:05|0.040908
02:22:06|0.040906
02:22:08|0.040906
02:22:09|0.040906
02:22:10|0.040918
02:22:10|0.040918
02:22:12|0.040918
02:22:13|0.040918
02:22:14|0.040897
02:22:15|0.040882
02:22:16|0.040877
02:22:17|0.040877
02:22:18|0.040877
02:22:19|0.040864
02:22:20|0.040881
02:22:21|0.040881
02:22:22|0.040881
02:22:23|0.040876
02:22:24|0.040876
02:22:25|0.040884
02:22:26|0.040886
02:22:27|0.040874
02:22:28|0.040874
02:22:29|0.040868
02:22:30|0.040864
02:22:31|0.040864
02:22:32|0.040868
02:22:33|0.040854
02:22:34|0.040854
02:22:35|0.040855
02:22:36|0.040851
02:22:37|0.040851
02:22:38|0.040853
02:22:39|0.040862
02:22:40|0.040868
02:22:41|0.040886
02:22:42|0.04096
02:22:43|0.04095
02:22:45|0.040942
02:22:46|0.040941
02:22:47|0.040923
02:22:48|0.040935
02:22:49|0.040935
02:22:50|0.04093
02:22:51|0.04093
02:22:52|0.040919
02:22:53|0.040928
02:22:54|0.040949
02:22:55|0.040933
02:22:56|0.040951
02:22:57|0.040944
02:22:59|0.040944
02:23:00|0.040916
02:23:01|0.040929
02:23:02|0.040929
02:23:03|0.040914
02:23:04|0.040915
02:23:05|0.040898
02:23:06|0.040896
02:23:07|0.040896
02:23:08|0.040895
02:23:09|0.040895
02:23:10|0.040894
02:23:11|0.040864
02:23:12|0.040855
02:23:13|0.040864
02:23:14|0.040855
02:23:15|0.040874
02:23:17|0.040861
02:23:17|0.040859
02:23:18|0.040855
02:23:19|0.040855
02:23:20|0.040856
02:23:21|0.040865
02:23:22|0.040865
02:23:23|0.040855
02:23:24|0.040855
02:23:25|0.040855
02:23:26|0.040855
02:23:27|0.040855
02:23:28|0.040856
02:23:29|0.040856
02:23:30|0.040856
02:23:32|0.040855
02:23:32|0.040855
02:23:34|0.04084
02:23:34|0.04084
02:23:35|0.04084
02:23:36|0.04084
02:23:37|0.04084
02:23:38|0.040822
02:23:39|0.040823
02:23:40|0.040823
02:23:41|0.040825
02:23:42|0.040825
02:23:43|0.040826
02:23:44|0.040826
02:23:46|0.040813
02:23:47|0.040812
02:23:47|0.040806
02:23:48|0.040806
02:23:50|0.040808
02:23:50|0.040813
02:23:52|0.04082
02:23:54|0.040824
02:23:55|0.040825
02:23:55|0.040829
02:23:57|0.040822
02:23:58|0.040824
02:23:58|0.040824
02:24:00|0.040824
02:24:00|0.040825
02:24:02|0.040825
02:24:02|0.040823
02:24:04|0.040823
02:24:04|0.040813
02:24:05|0.040813
02:24:07|0.040813
02:24:08|0.0408
02:24:09|0.0408
02:24:10|0.040777
02:24:11|0.040795
02:24:11|0.040795
02:24:13|0.040786
02:24:14|0.040786
02:24:15|0.040786
02:24:16|0.040793
02:24:17|0.040793
02:24:18|0.040793
02:24:19|0.040801
02:24:20|0.040782
02:24:21|0.040781
02:24:22|0.040776
02:24:23|0.040753
02:24:24|0.040767
02:24:25|0.040769
02:24:26|0.040766
02:24:27|0.040766
02:24:28|0.040766
02:24:29|0.040773
02:24:30|0.04074
02:24:31|0.04074
02:24:32|0.040744
02:24:33|0.040744
02:24:34|0.040748
02:24:35|0.040763
02:24:36|0.040763
02:24:37|0.04075
02:24:38|0.040772
02:24:39|0.040786
02:24:40|0.040792
02:24:41|0.040786
02:24:42|0.040786
02:24:43|0.040799
02:24:44|0.040799
02:24:45|0.040799
02:24:46|0.040809
02:24:47|0.040806
02:24:48|0.040806
02:24:49|0.04081
02:24:51|0.04081
02:24:51|0.04081
02:24:53|0.040783
02:24:54|0.040803
02:24:55|0.040803
02:24:56|0.040773
02:24:57|0.040761
02:24:58|0.040752
02:25:00|0.040744
02:25:01|0.040736
02:25:02|0.040738
02:25:03|0.040725
02:25:04|0.040721
02:25:05|0.040711
02:25:06|0.040716
02:25:07|0.040707
02:25:08|0.040709
02:25:09|0.040709
02:25:10|0.040689
02:25:11|0.040688
02:25:12|0.040683
02:25:14|0.040685
02:25:15|0.040684
02:25:15|0.040684
02:25:16|0.040682
02:25:17|0.040702
02:25:18|0.040702
02:25:19|0.040702
02:25:20|0.040738
02:25:22|0.040738
02:25:22|0.040712
02:25:23|0.040712
02:25:24|0.040731
02:25:25|0.040739
02:25:26|0.040739
02:25:27|0.040742
02:25:28|0.040738
02:25:29|0.040731
02:25:30|0.040724
02:25:31|0.040693
02:25:32|0.040673
02:25:33|0.04067
02:25:34|0.040633
02:25:36|0.040633
02:25:36|0.040616
02:25:37|0.040416
02:25:38|0.040556
02:25:39|0.040482
02:25:40|0.04052
02:25:42|0.040528
02:25:42|0.040541
02:25:43|0.040518
02:25:44|0.040499
02:25:45|0.040502
02:25:48|0.040509
02:25:49|0.040523
02:25:50|0.04053
02:25:50|0.040537
02:25:52|0.040544
02:25:53|0.040565
02:25:54|0.040569
02:25:55|0.040592
02:25:56|0.040577
02:25:57|0.040567
02:25:59|0.040554
02:25:59|0.040554
02:26:00|0.040546
02:26:02|0.040545
02:26:02|0.040572
02:26:04|0.040606
02:26:04|0.040626
02:26:05|0.040586
02:26:06|0.040594
02:26:08|0.040595
02:26:09|0.040628
02:26:09|0.040628
02:26:10|0.040608
02:26:11|0.040596
02:26:13|0.040596
02:26:13|0.040622
02:26:15|0.040594
02:26:16|0.040574
02:26:16|0.040594
02:26:18|0.040595
02:26:19|0.040608
02:26:19|0.040608
02:26:20|0.040622
02:26:21|0.040651
02:26:22|0.04068
02:26:23|0.040629
02:26:24|0.040672
02:26:26|0.040672
02:26:27|0.040679
02:26:28|0.040687
02:26:29|0.04068
02:26:30|0.040666
02:26:31|0.040665
02:26:32|0.040672
02:26:33|0.040672
02:26:34|0.040651
02:26:35|0.040639
02:26:36|0.040639
02:26:37|0.040639
02:26:38|0.040639
02:26:39|0.040621
02:26:40|0.040622
02:26:41|0.040642
02:26:42|0.04062
02:26:43|0.040621
02:26:44|0.040622
02:26:45|0.040605
02:26:46|0.040605
02:26:47|0.040613
02:26:48|0.040614
02:26:49|0.040614
02:26:51|0.040631
02:26:51|0.040601
02:26:52|0.040601
02:26:53|0.040601
02:26:55|0.040601
02:26:55|0.040614
02:26:56|0.040614
02:26:58|0.040613
02:26:59|0.040609
02:27:00|0.040634
02:27:01|0.040643
02:27:02|0.040597
02:27:03|0.040597
02:27:04|0.04059
02:27:04|0.040573
02:27:06|0.040574
02:27:06|0.040574
02:27:07|0.040565
02:27:09|0.040593
02:27:09|0.040593
02:27:11|0.040593
02:27:11|0.040544
02:27:12|0.040539
02:27:13|0.040539
02:27:15|0.040545
02:27:16|0.040545
02:27:17|0.040545
02:27:18|0.040521
02:27:19|0.040521
02:27:20|0.0405
02:27:21|0.040518
02:27:22|0.040479
02:27:22|0.040448
02:27:23|0.040477
02:27:24|0.040476
02:27:26|0.040485
02:27:26|0.040485
02:27:28|0.040475
02:27:28|0.04049
02:27:30|0.040497
02:27:31|0.040482
02:27:32|0.040482
02:27:33|0.040489
02:27:34|0.040489
02:27:35|0.040485
02:27:36|0.040498
02:27:37|0.040479
02:27:38|0.040479
02:27:39|0.04048
02:27:40|0.040493
02:27:41|0.0405
02:27:42|0.040494
02:27:43|0.040493
02:27:44|0.0405
02:27:45|0.0405
02:27:46|0.0405
02:27:47|0.040506
02:27:48|0.040506
02:27:49|0.040506
02:27:50|0.040506
02:27:51|0.040509
02:27:53|0.040507
02:27:54|0.040507
02:27:54|0.040512
02:27:55|0.040511
02:27:56|0.040495
02:27:57|0.040495
02:27:59|0.040508
02:27:59|0.040508
02:28:00|0.040508
02:28:02|0.040502
02:28:03|0.040504
02:28:03|0.0405
02:28:04|0.040502
02:28:05|0.040498
02:28:07|0.040487
02:28:08|0.040488
02:28:09|0.040488
02:28:10|0.040487
02:28:11|0.040487
02:28:12|0.040487
02:28:13|0.040475
02:28:14|0.040474
02:28:15|0.040469
02:28:16|0.040463
02:28:17|0.040452
02:28:18|0.040458
02:28:19|0.040465
02:28:20|0.040465
02:28:21|0.040455
02:28:22|0.04046
02:28:23|0.04046
02:28:24|0.040489
02:28:25|0.040455
02:28:26|0.040475
02:28:27|0.040424
02:28:28|0.040427
02:28:29|0.040418
02:28:31|0.040418
02:28:31|0.040433
02:28:32|0.040409
02:28:33|0.040425
02:28:34|0.040425
02:28:35|0.04043
02:28:36|0.04043
02:28:37|0.040428
02:28:38|0.040419
02:28:39|0.040419
02:28:40|0.040418
02:28:41|0.040418
02:28:42|0.040419
02:28:44|0.040459
02:28:45|0.040471
02:28:46|0.040449
02:28:46|0.04045
02:28:47|0.040452
02:28:48|0.040464
02:28:50|0.040502
02:28:51|0.040509
02:28:52|0.040503
02:28:53|0.040487
02:28:53|0.040474
02:28:55|0.040474
02:28:56|0.040474
02:28:57|0.040479
02:28:58|0.040483
02:28:59|0.040465
02:29:00|0.040477
02:29:01|0.040477
02:29:02|0.040493
02:29:03|0.040493
02:29:05|0.040464
02:29:05|0.040464
02:29:07|0.040457
02:29:07|0.040457
02:29:08|0.040445
02:29:10|0.040444
02:29:11|0.040444
02:29:12|0.040444
02:29:12|0.040449
02:29:13|0.040446
02:29:14|0.040427
02:29:15|0.040427
02:29:16|0.040427
02:29:18|0.040432
02:29:18|0.040428
02:29:19|0.040454
02:29:21|0.040457
02:29:22|0.040457
02:29:23|0.040457
02:29:24|0.040457
02:29:25|0.040467
02:29:26|0.040473
02:29:27|0.040475
02:29:28|0.040457
02:29:29|0.040457
02:29:30|0.040458
02:29:31|0.040474
02:29:32|0.040497
02:29:33|0.04047
02:29:34|0.040503
02:29:35|0.040503
02:29:36|0.040477
02:29:37|0.040477
02:29:38|0.040477
02:29:39|0.04048
02:29:40|0.040478
02:29:41|0.040472
02:29:42|0.040466
02:29:43|0.040467
02:29:44|0.04047
02:29:45|0.04047
02:29:46|0.040475
02:29:47|0.040454
02:29:48|0.040456
02:29:49|0.04048
02:29:50|0.04048
02:29:52|0.040484
02:29:53|0.04049
02:29:54|0.040485
02:29:56|0.040485
02:29:56|0.040494
02:29:57|0.040484
02:29:58|0.040479
02:29:59|0.040469
02:30:00|0.040469
02:30:01|0.040457
02:30:03|0.040457
02:30:03|0.040439
02:30:04|0.040446
02:30:06|0.04045
02:30:06|0.04045
02:30:08|0.040452
02:30:08|0.040452
02:30:09|0.040467
02:30:11|0.040463
02:30:12|0.040439
02:30:13|0.040438
02:30:14|0.040439
02:30:15|0.040425
02:30:16|0.040432
02:30:17|0.040458
02:30:19|0.040469
02:30:19|0.04047
02:30:21|0.04046
02:30:21|0.04046
02:30:22|0.04046
02:30:24|0.040464
02:30:24|0.040467
02:30:25|0.040467
02:30:27|0.040467
02:30:27|0.040467
02:30:28|0.040467
02:30:29|0.040462
02:30:31|0.040462
02:30:31|0.040472
02:30:32|0.040437
02:30:34|0.040427
02:30:34|0.040425
02:30:36|0.040425
02:30:36|0.040416
02:30:37|0.040389
02:30:38|0.040388
02:30:39|0.040393
02:30:41|0.040391
02:30:41|0.040391
02:30:43|0.040392
02:30:43|0.040392
02:30:44|0.040381
02:30:46|0.040389
02:30:47|0.040406
02:30:47|0.040414
02:30:48|0.04042
02:30:50|0.040416
02:30:50|0.040416
02:30:52|0.040416
02:30:53|0.040416
02:30:55|0.040414
02:30:56|0.040414
02:30:57|0.040414
02:30:58|0.040414
02:30:59|0.04042
02:31:00|0.04041
02:31:01|0.040403
02:31:02|0.040403
02:31:03|0.040396
02:31:04|0.0404
02:31:06|0.040397
02:31:07|0.040389
02:31:07|0.04038
02:31:09|0.040381
02:31:10|0.040396
02:31:11|0.040393
02:31:12|0.04038
02:31:13|0.040356
02:31:14|0.040345
02:31:15|0.040334
02:31:16|0.040322
02:31:17|0.04036
02:31:18|0.04035
02:31:20|0.040348
02:31:20|0.040338
02:31:21|0.040334
02:31:23|0.040333
02:31:23|0.040319
02:31:24|0.040324
02:31:25|0.040318
02:31:27|0.040316
02:31:27|0.040309
02:31:28|0.040321
02:31:29|0.040258
02:31:31|0.040263
02:31:32|0.040253
02:31:32|0.040284
02:31:33|0.040284
02:31:34|0.040288
02:31:35|0.040288
02:31:37|0.040293
02:31:37|0.040292
02:31:38|0.040304
02:31:39|0.04035
02:31:40|0.040359
02:31:41|0.040387
02:31:42|0.040378
02:31:43|0.040365
02:31:44|0.040382
02:31:45|0.040382
02:31:46|0.040382
02:31:48|0.040382
02:31:49|0.040399
02:31:50|0.040417
02:31:50|0.040437
02:31:51|0.040437
02:31:53|0.040443
02:31:53|0.040463
02:31:54|0.040463
02:31:56|0.040463
02:31:58|0.040463
02:31:58|0.040432
02:31:59|0.040455
02:32:01|0.040453
02:32:01|0.040455
02:32:02|0.040471
02:32:04|0.040461
02:32:05|0.040461
02:32:05|0.040506
02:32:06|0.040512
02:32:07|0.04052
02:32:08|0.04052
02:32:10|0.04052
02:32:11|0.040546
02:32:12|0.040546
02:32:13|0.04058
02:32:14|0.040576
02:32:15|0.040609
02:32:16|0.040587
02:32:16|0.040603
02:32:18|0.040615
02:32:19|0.040629
02:32:19|0.040635
02:32:21|0.040625
02:32:22|0.040625
02:32:23|0.040625
02:32:24|0.040625
02:32:25|0.040625
02:32:25|0.040625
02:32:27|0.040637
02:32:28|0.040639
02:32:29|0.04064
02:32:30|0.04064
02:32:31|0.04064
02:32:32|0.040647
02:32:34|0.04065
02:32:34|0.040648
02:32:35|0.040653
02:32:36|0.040659
02:32:37|0.040659
02:32:38|0.040659
02:32:39|0.040659
02:32:40|0.040659
02:32:41|0.040659
02:32:43|0.040659
02:32:43|0.040651
02:32:44|0.040608
02:32:46|0.040615
02:32:46|0.040615
02:32:48|0.040578
02:32:49|0.040578
02:32:49|0.040578
02:32:50|0.040578
02:32:51|0.040578
02:32:53|0.040599
02:32:54|0.040619
02:32:55|0.040619
02:32:56|0.040602
02:32:57|0.040602
02:32:58|0.04059
02:32:59|0.040597
02:33:00|0.040593
02:33:02|0.040596
02:33:02|0.040618
02:33:04|0.040654
02:33:05|0.04062
02:33:06|0.040613
02:33:07|0.040621
02:33:08|0.040656
02:33:09|0.040661
02:33:10|0.040658
02:33:11|0.040666
02:33:12|0.040697
02:33:13|0.040669
02:33:14|0.040685
02:33:15|0.040669
02:33:16|0.040676
02:33:17|0.040676
02:33:18|0.040697
02:33:19|0.040708
02:33:20|0.040707
02:33:21|0.040705
02:33:22|0.040705
02:33:23|0.040689
02:33:24|0.040694
02:33:25|0.040694
02:33:26|0.040701
02:33:27|0.040702
02:33:28|0.0407
02:33:29|0.04068
02:33:30|0.04068
02:33:32|0.040665
02:33:32|0.040668
02:33:33|0.040666
02:33:34|0.040662
02:33:35|0.040665
02:33:37|0.040661
02:33:37|0.040676
02:33:39|0.040683
02:33:40|0.040688
02:33:40|0.040676
02:33:41|0.040676
02:33:42|0.040658
02:33:43|0.040654
02:33:44|0.040651
02:33:45|0.040658
02:33:47|0.040668
02:33:47|0.040668
02:33:48|0.040668
02:33:50|0.040668
02:33:50|0.040672
02:33:51|0.040672
02:33:52|0.040673
02:33:54|0.040665
02:33:55|0.040665
02:33:56|0.040665
02:33:57|0.040664
02:33:59|0.040673
02:34:00|0.040664
02:34:00|0.040662
02:34:01|0.040669
02:34:03|0.040669
02:34:04|0.040665
02:34:05|0.04067
02:34:06|0.04067
02:34:07|0.040663
02:34:09|0.040659
02:34:09|0.040654
02:34:10|0.040654
02:34:11|0.040653
02:34:12|0.040654
02:34:13|0.040663
02:34:14|0.040663
02:34:16|0.040653
02:34:16|0.04064
02:34:17|0.040634
02:34:18|0.040669
02:34:19|0.040669
02:34:20|0.040669
02:34:22|0.040669
02:34:22|0.040654
02:34:23|0.040654
02:34:24|0.040654
02:34:26|0.040652
02:34:27|0.040652
02:34:28|0.040652
02:34:29|0.040652
02:34:30|0.040652
02:34:31|0.040654
02:34:32|0.040657
02:34:33|0.040654
02:34:34|0.040654
02:34:35|0.040645
02:34:36|0.04063
02:34:37|0.040645
02:34:38|0.040645
02:34:39|0.040645
02:34:40|0.040639
02:34:41|0.040639
02:34:42|0.040639
02:34:43|0.04063
02:34:44|0.04063
02:34:45|0.04063
02:34:46|0.04063
02:34:47|0.04063
02:34:48|0.040619
02:34:49|0.040619
02:34:50|0.040619
02:34:51|0.040632
02:34:52|0.040632
02:34:54|0.040635
02:34:54|0.040635
02:34:56|0.040635
02:34:57|0.040634
02:34:58|0.040634
02:35:00|0.040634
02:35:01|0.040634
02:35:01|0.040625
02:35:03|0.040615
02:35:04|0.040611
02:35:06|0.040611
02:35:07|0.040596
02:35:07|0.040608
02:35:08|0.040608
02:35:10|0.040608
02:35:10|0.040608
02:35:12|0.040608
02:35:12|0.040607
02:35:13|0.040607
02:35:14|0.040595
02:35:15|0.040595
02:35:16|0.040581
02:35:17|0.040581
02:35:19|0.040588
02:35:19|0.040588
02:35:20|0.040588
02:35:22|0.040588
02:35:22|0.040588
02:35:24|0.04055
02:35:24|0.040564
02:35:25|0.040564
02:35:27|0.040562
02:35:27|0.040564
02:35:29|0.040564
02:35:30|0.040582
02:35:30|0.040587
02:35:31|0.040587
02:35:33|0.040587
02:35:33|0.040595
02:35:34|0.040601
02:35:36|0.040602
02:35:37|0.040611
02:35:38|0.040625
02:35:39|0.040609
02:35:40|0.040614
02:35:40|0.040587
02:35:42|0.040587
02:35:43|0.040587
02:35:45|0.040587
02:35:45|0.040578
02:35:46|0.040584
02:35:48|0.040571
02:35:48|0.040562
02:35:49|0.040583
02:35:50|0.040583
02:35:51|0.040583
02:35:53|0.040605
02:35:53|0.040611
02:35:55|0.040611
02:35:57|0.040647
02:35:57|0.040652
02:35:58|0.040652
02:35:59|0.040652
02:36:00|0.04063
02:36:01|0.04063
02:36:03|0.04063
02:36:03|0.04063
02:36:04|0.040629
02:36:06|0.040629
02:36:06|0.040629
02:36:08|0.04063
02:36:09|0.040648
02:36:10|0.040652
02:36:10|0.040652
02:36:12|0.040646
02:36:13|0.040653
02:36:14|0.040645
02:36:14|0.040649
02:36:16|0.040649
02:36:17|0.040655
02:36:18|0.040666
02:36:19|0.04066
02:36:20|0.040652
02:36:21|0.040655
02:36:23|0.040665
02:36:24|0.040655
02:36:25|0.040665
02:36:25|0.040665
02:36:26|0.040665
02:36:27|0.040665
02:36:28|0.040665
02:36:30|0.04064
02:36:30|0.040639
02:36:31|0.040658
02:36:33|0.040655
02:36:34|0.040655
02:36:35|0.040655
02:36:36|0.040674
02:36:37|0.040666
02:36:38|0.040666
02:36:39|0.040666
02:36:40|0.040682
02:36:41|0.040682
02:36:42|0.040682
02:36:43|0.040682
02:36:44|0.040674
02:36:45|0.040674
02:36:46|0.040681
02:36:47|0.040681
02:36:48|0.040683
02:36:49|0.040683
02:36:50|0.040683
02:36:51|0.040681
02:36:52|0.040679
02:36:54|0.040679
02:36:54|0.040682
02:36:56|0.040688
02:36:57|0.040693
02:36:59|0.040685
02:37:00|0.040687
02:37:01|0.040687
02:37:02|0.040676
02:37:03|0.040657
02:37:03|0.040656
02:37:05|0.040674
02:37:06|0.0407
02:37:07|0.040709
02:37:08|0.04072
02:37:09|0.040703
02:37:10|0.040714
02:37:11|0.04073
02:37:12|0.04073
02:37:13|0.040728
02:37:15|0.040728
02:37:15|0.040728
02:37:17|0.040728
02:37:18|0.040728
02:37:18|0.040728
02:37:20|0.040728
02:37:20|0.040728
02:37:21|0.040735
02:37:22|0.040717
02:37:24|0.040713
02:37:24|0.040713
02:37:26|0.040719
02:37:27|0.040733
02:37:28|0.040733
02:37:28|0.040733
02:37:29|0.040733
02:37:31|0.040733
02:37:32|0.040733
02:37:32|0.040728
02:37:34|0.040728
02:37:35|0.040728
02:37:35|0.040737
02:37:37|0.040741
02:37:38|0.04074
02:37:39|0.04074
02:37:40|0.04074
02:37:41|0.040714
02:37:41|0.040711
02:37:42|0.040711
02:37:43|0.040717
02:37:45|0.040719
02:37:45|0.040719
02:37:48|0.040692
02:37:48|0.040689
02:37:49|0.040688
02:37:50|0.040688
02:37:51|0.040688
02:37:52|0.040673
02:37:54|0.040665
02:37:55|0.040644
02:37:57|0.040628
02:37:57|0.040628
02:37:58|0.040628
02:38:00|0.040628
02:38:01|0.040628
02:38:01|0.040622
02:38:03|0.040595
02:38:04|0.040604
02:38:05|0.040606
02:38:06|0.040593
02:38:07|0.040593
02:38:08|0.040593
02:38:09|0.040582
02:38:10|0.040584
02:38:11|0.040596
02:38:12|0.040596
02:38:13|0.040599
02:38:14|0.040599
02:38:16|0.040577
02:38:17|0.040577
02:38:18|0.040577
02:38:18|0.040597
02:38:20|0.040608
02:38:20|0.04063
02:38:22|0.040635
02:38:23|0.040635
02:38:23|0.040635
02:38:24|0.040635
02:38:25|0.040635
02:38:26|0.040635
02:38:27|0.040635
02:38:29|0.04064
02:38:29|0.04064
02:38:30|0.04064
02:38:31|0.04064
02:38:33|0.04064
02:38:33|0.04064
02:38:34|0.04065
02:38:36|0.04065
02:38:36|0.04065
02:38:38|0.04065
02:38:39|0.040633
02:38:39|0.040623
02:38:41|0.040611
02:38:42|0.040611
02:38:42|0.040577
02:38:43|0.040582
02:38:44|0.040582
02:38:45|0.040582
02:38:46|0.040582
02:38:47|0.040582
02:38:48|0.040582
02:38:49|0.040574
02:38:50|0.040574
02:38:51|0.040575
02:38:52|0.040586
02:38:54|0.040568
02:38:55|0.040568
02:38:57|0.040564
02:38:57|0.040564
02:38:59|0.040574
02:39:00|0.040561
02:39:01|0.04054
02:39:02|0.040545
02:39:03|0.040545
02:39:04|0.040545
02:39:05|0.040545
02:39:07|0.040545
02:39:07|0.040541
02:39:09|0.040541
02:39:09|0.040541
02:39:10|0.040541
02:39:11|0.040546
02:39:13|0.040543
02:39:14|0.040543
02:39:14|0.040556
02:39:15|0.040556
02:39:17|0.04055
02:39:18|0.04055
02:39:18|0.040546
02:39:20|0.040546
02:39:20|0.040546
02:39:21|0.040544
02:39:22|0.040541
02:39:23|0.040541
02:39:24|0.040533
02:39:25|0.040533
02:39:26|0.040546
02:39:28|0.040533
02:39:28|0.040533
02:39:30|0.040542
02:39:30|0.040542
02:39:31|0.040542
02:39:33|0.040552
02:39:34|0.040552
02:39:35|0.040571
02:39:36|0.04056
02:39:37|0.040566
02:39:39|0.040566
02:39:39|0.040562
02:39:40|0.040562
02:39:42|0.040552
02:39:42|0.04055
02:39:43|0.040554
02:39:44|0.040554
02:39:45|0.040554
02:39:46|0.040554
02:39:48|0.040554
02:39:48|0.040535
02:39:49|0.040545
02:39:51|0.040542
02:39:51|0.040542
02:39:53|0.040543
02:39:53|0.040543
02:39:54|0.04055
02:39:56|0.040537
02:39:57|0.040529
02:39:59|0.040529
02:40:01|0.040529
02:40:02|0.040551
02:40:02|0.040551
02:40:04|0.040552
02:40:05|0.04056
02:40:06|0.040564
02:40:08|0.040549
02:40:09|0.040538
02:40:10|0.040538
02:40:11|0.040538
02:40:12|0.040538
02:40:13|0.040538
02:40:14|0.040538
02:40:15|0.040538
02:40:16|0.040523
02:40:17|0.040527
02:40:18|0.040537
02:40:19|0.040548
02:40:20|0.040548
02:40:21|0.040548
02:40:22|0.040532
02:40:23|0.040536
02:40:24|0.040537
02:40:25|0.040538
02:40:26|0.040538
02:40:27|0.040538
02:40:28|0.040514
02:40:29|0.040525
02:40:30|0.040525
02:40:31|0.0405
02:40:32|0.040494
02:40:33|0.040474
02:40:34|0.040471
02:40:35|0.040459
02:40:36|0.040441
02:40:37|0.040439
02:40:38|0.040426
02:40:39|0.040415
02:40:40|0.040415
02:40:41|0.040415
02:40:42|0.040415
02:40:43|0.040411
02:40:44|0.040417
02:40:45|0.040402
02:40:46|0.040402
02:40:47|0.040427
02:40:48|0.040427
02:40:49|0.040422
02:40:50|0.040422
02:40:51|0.040415
02:40:52|0.040415
02:40:53|0.040405
02:40:54|0.040405
02:40:55|0.040405
02:40:56|0.040405
02:40:58|0.040405
02:40:59|0.040408
02:41:01|0.040405
02:41:02|0.0404
02:41:02|0.040401
02:41:04|0.040404
02:41:05|0.040426
02:41:06|0.040405
02:41:06|0.040406
02:41:07|0.040393
02:41:09|0.040384
02:41:10|0.040377
02:41:12|0.040376
02:41:13|0.040366
02:41:13|0.040347
02:41:15|0.040355
02:41:16|0.040357
02:41:17|0.040344
02:41:18|0.040349
02:41:19|0.040341
02:41:20|0.040342
02:41:21|0.040334
02:41:22|0.040335
02:41:23|0.04034
02:41:24|0.04037
02:41:25|0.04037
02:41:26|0.040384
02:41:27|0.040385
02:41:28|0.040367
02:41:29|0.040355
02:41:30|0.040355
02:41:31|0.040355
02:41:32|0.040355
02:41:33|0.040359
02:41:34|0.040359
02:41:35|0.040359
02:41:37|0.040359
02:41:37|0.040377
02:41:39|0.040369
02:41:39|0.040378
02:41:40|0.040385
02:41:41|0.040415
02:41:42|0.040436
02:41:44|0.040416
02:41:45|0.040416
02:41:46|0.040416
02:41:47|0.040411
02:41:48|0.040401
02:41:49|0.040388
02:41:50|0.040378
02:41:51|0.040382
02:41:52|0.040456
02:41:53|0.040436
02:41:54|0.040457
02:41:55|0.040441
02:41:56|0.040453
02:41:57|0.04046
02:41:58|0.040485
02:41:59|0.040464
02:42:01|0.040464
02:42:02|0.040456
02:42:03|0.040448
02:42:04|0.040455
02:42:04|0.04046
02:42:05|0.04046
02:42:07|0.040451
02:42:08|0.040452
02:42:09|0.040469
02:42:10|0.04045
02:42:11|0.040448
02:42:12|0.040455
02:42:13|0.04045
02:42:14|0.040475
02:42:15|0.04046
02:42:16|0.04046
02:42:17|0.040423
02:42:19|0.040419
02:42:20|0.040416
02:42:21|0.04042
02:42:21|0.040422
02:42:23|0.040422
02:42:24|0.040422
02:42:25|0.040422
02:42:26|0.040414
02:42:26|0.040413
02:42:27|0.040412
02:42:28|0.040422
02:42:30|0.040424
02:42:31|0.040437
02:42:32|0.040439
02:42:33|0.040417
02:42:34|0.040407
02:42:36|0.040409
02:42:36|0.040409
02:42:38|0.040409
02:42:38|0.040421
02:42:39|0.040421
02:42:40|0.040421
02:42:41|0.040439
02:42:43|0.040425
02:42:43|0.040424
02:42:44|0.040424
02:42:47|0.040426
02:42:48|0.040425
02:42:48|0.040425
02:42:50|0.040432
02:42:51|0.040431
02:42:51|0.040431
02:42:52|0.040434
02:42:54|0.040434
02:42:54|0.040434
02:42:56|0.040429
02:42:56|0.040431
02:42:58|0.040434
02:42:58|0.040434
02:43:00|0.040433
02:43:01|0.040429
02:43:03|0.040417
02:43:03|0.040401
02:43:05|0.040401
02:43:05|0.04039
02:43:06|0.040409
02:43:08|0.040409
02:43:08|0.040409
02:43:10|0.040409
02:43:11|0.040409
02:43:12|0.040396
02:43:12|0.040392
02:43:14|0.040356
02:43:15|0.040338
02:43:16|0.04036
02:43:17|0.040363
02:43:18|0.040356
02:43:19|0.040377
02:43:20|0.040375
02:43:20|0.040375
02:43:22|0.040375
02:43:23|0.040375
02:43:23|0.040384
02:43:25|0.040384
02:43:26|0.040416
02:43:27|0.040432
02:43:28|0.040432
02:43:29|0.040428
02:43:30|0.040428
02:43:31|0.040434
02:43:32|0.040458
02:43:33|0.040458
02:43:35|0.040458
02:43:37|0.040465
02:43:38|0.040466
02:43:39|0.040466
02:43:39|0.040466
02:43:40|0.040466
02:43:41|0.040466
02:43:42|0.040465
02:43:43|0.040445
02:43:44|0.040419
02:43:45|0.040419
02:43:46|0.040419
02:43:47|0.040457
02:43:48|0.040462
02:43:50|0.040462
02:43:50|0.040462
02:43:51|0.040462
02:43:52|0.040462
02:43:54|0.040462
02:43:54|0.040457
02:43:55|0.040452
02:43:57|0.040475
02:43:57|0.040475
02:43:59|0.040461
02:44:00|0.040463
02:44:02|0.040468
02:44:02|0.040468
02:44:04|0.040468
02:44:05|0.040479
02:44:06|0.040479
02:44:06|0.040479
02:44:08|0.04048
02:44:08|0.04048
02:44:10|0.040482
02:44:10|0.040473
02:44:11|0.040473
02:44:13|0.040486
02:44:13|0.040486
02:44:15|0.040486
02:44:16|0.040486
02:44:17|0.040486
02:44:18|0.04049
02:44:19|0.04049
02:44:20|0.040493
02:44:21|0.04048
02:44:22|0.040481
02:44:23|0.040481
02:44:24|0.040478
02:44:25|0.040481
02:44:27|0.040476
02:44:27|0.040456
02:44:28|0.040448
02:44:30|0.040448
02:44:30|0.040448
02:44:32|0.040448
02:44:33|0.040455
02:44:33|0.040448
02:44:35|0.04043
02:44:36|0.040427
02:44:37|0.04042
02:44:38|0.04042
02:44:39|0.04042
02:44:40|0.040418
02:44:41|0.040418
02:44:42|0.040426
02:44:43|0.040433
02:44:44|0.040433
02:44:45|0.04044
02:44:46|0.040425
02:44:47|0.040425
02:44:48|0.040437
02:44:49|0.040438
02:44:50|0.040443
02:44:51|0.040443
02:44:52|0.040441
02:44:53|0.040441
02:44:55|0.040416
02:44:55|0.040416
02:44:57|0.040423
02:44:57|0.040435
02:44:59|0.040429
02:45:00|0.040429
02:45:01|0.040464
02:45:02|0.040453
02:45:03|0.040437
02:45:04|0.040442
02:45:06|0.040426
02:45:06|0.040426
02:45:08|0.040426
02:45:09|0.040426
02:45:09|0.040426
02:45:11|0.040436
02:45:12|0.040432
02:45:13|0.040432
02:45:14|0.040449
02:45:15|0.040462
02:45:15|0.040462
02:45:17|0.040472
02:45:18|0.040472
02:45:18|0.040472
02:45:20|0.040472
02:45:21|0.040472
02:45:23|0.04046
02:45:23|0.040465
02:45:24|0.040458
02:45:26|0.04047
02:45:26|0.04047
02:45:27|0.04047
02:45:28|0.04045
02:45:30|0.040444
02:45:30|0.040444
02:45:31|0.040425
02:45:32|0.040425
02:45:33|0.04042
02:45:35|0.040432
02:45:35|0.040438
02:45:36|0.040438
02:45:37|0.04045
02:45:39|0.04045
02:45:39|0.040447
02:45:40|0.040447
02:45:41|0.04045
02:45:43|0.040441
02:45:44|0.040441
02:45:44|0.040441
02:45:45|0.040418
02:45:47|0.040418
02:45:48|0.040412
02:45:48|0.040395
02:45:50|0.040411
02:45:50|0.040411
02:45:51|0.040405
02:45:53|0.040394
02:45:54|0.040394
02:45:54|0.040376
02:45:56|0.040381
02:45:56|0.040384
02:45:58|0.040391
02:45:59|0.040399
02:46:00|0.040405
02:46:01|0.04042
02:46:02|0.040448
02:46:03|0.04045
02:46:04|0.040478
02:46:05|0.040476
02:46:07|0.040487
02:46:07|0.040487
02:46:08|0.040475
02:46:10|0.040487
02:46:11|0.040487
02:46:11|0.040483
02:46:13|0.040487
02:46:13|0.040505
02:46:14|0.040505
02:46:15|0.040533
02:46:17|0.040533
02:46:17|0.040528
02:46:19|0.040518
02:46:20|0.040533
02:46:21|0.04055
02:46:22|0.040532
02:46:23|0.040532
02:46:24|0.040532
02:46:25|0.040551
02:46:26|0.040551
02:46:27|0.040551
02:46:28|0.040551
02:46:29|0.040538
02:46:30|0.040548
02:46:31|0.040548
02:46:32|0.040543
02:46:33|0.040541
02:46:34|0.040546
02:46:35|0.040546
02:46:36|0.040541
02:46:37|0.040541
02:46:38|0.040541
02:46:39|0.040528
02:46:41|0.040528
02:46:41|0.040535
02:46:43|0.040522
02:46:43|0.040522
02:46:44|0.040522
02:46:45|0.040532
02:46:46|0.04054
02:46:47|0.040538
02:46:48|0.040533
02:46:49|0.040527
02:46:50|0.040527
02:46:51|0.040527
02:46:52|0.040532
02:46:54|0.040532
02:46:54|0.040528
02:46:55|0.040528
02:46:56|0.040541
02:46:57|0.040541
02:46:58|0.040541
02:47:00|0.040535
02:47:00|0.040536
02:47:01|0.040525
02:47:02|0.040513
02:47:04|0.040505
02:47:05|0.040505
02:47:06|0.040505
02:47:07|0.040515
02:47:08|0.040537
02:47:10|0.040541
02:47:11|0.040541
02:47:12|0.040525
02:47:12|0.040531
02:47:14|0.040544
02:47:15|0.040544
02:47:15|0.040539
02:47:16|0.040539
02:47:17|0.040531
02:47:19|0.040521
02:47:20|0.040532
02:47:21|0.04052
02:47:23|0.040534
02:47:24|0.040535
02:47:25|0.040544
02:47:26|0.040544
02:47:27|0.040544
02:47:28|0.040539
02:47:29|0.040541
02:47:30|0.040535
02:47:31|0.040535
02:47:32|0.040535
02:47:33|0.040533
02:47:34|0.040538
02:47:35|0.040523
02:47:36|0.040534
02:47:37|0.040534
02:47:38|0.040534
02:47:39|0.040534
02:47:41|0.040534
02:47:41|0.040534
02:47:43|0.040526
02:47:43|0.040534
02:47:44|0.040534
02:47:45|0.040533
02:47:46|0.040533
02:47:47|0.040533
02:47:48|0.040534
02:47:50|0.040529
02:47:50|0.040529
02:47:51|0.040522
02:47:52|0.04051
02:47:53|0.04051
02:47:54|0.04051
02:47:55|0.04051
02:47:56|0.04049
02:47:58|0.040492
02:47:58|0.040482
02:47:59|0.040482
02:48:00|0.040511
02:48:01|0.040527
02:48:03|0.040523
02:48:04|0.040523
02:48:05|0.040511
02:48:06|0.040506
02:48:07|0.040516
02:48:08|0.040516
02:48:09|0.040516
02:48:10|0.040516
02:48:11|0.040516
02:48:12|0.040492
02:48:13|0.040493
02:48:14|0.040493
02:48:15|0.04048
02:48:16|0.04047
02:48:17|0.040476
02:48:18|0.040476
02:48:19|0.04048
02:48:20|0.04048
02:48:21|0.04048
02:48:22|0.040495
02:48:23|0.040495
02:48:24|0.040472
02:48:25|0.040457
02:48:26|0.040447
02:48:27|0.040447
02:48:28|0.040451
02:48:29|0.040449
02:48:30|0.040436
02:48:31|0.040436
02:48:32|0.040427
02:48:33|0.040424
02:48:34|0.040424
02:48:35|0.040414
02:48:36|0.040407
02:48:38|0.040408
02:48:39|0.040408
02:48:40|0.040408
02:48:41|0.040421
02:48:42|0.040421
02:48:43|0.040421
02:48:45|0.040382
02:48:45|0.040382
02:48:46|0.040383
02:48:47|0.04038
02:48:48|0.040387
02:48:49|0.040382
02:48:50|0.04038
02:48:51|0.040397
02:48:52|0.040397
02:48:54|0.040397
02:48:55|0.040397
02:48:56|0.0404
02:48:57|0.040398
02:48:58|0.040398
02:48:59|0.040414
02:49:00|0.040414
02:49:02|0.040414
02:49:03|0.040414
02:49:03|0.040414
02:49:05|0.040414
02:49:06|0.040414
02:49:07|0.040414
02:49:09|0.040414
02:49:10|0.040414
02:49:11|0.040403
02:49:12|0.040395
02:49:13|0.040411
02:49:14|0.040392
02:49:14|0.040392
02:49:15|0.04038
02:49:16|0.04036
02:49:17|0.04036
02:49:18|0.04036
02:49:19|0.04036
02:49:20|0.04036
02:49:21|0.040382
02:49:23|0.040382
02:49:24|0.040382
02:49:24|0.040392
02:49:26|0.040392
02:49:27|0.040392
02:49:28|0.040396
02:49:29|0.040396
02:49:30|0.040395
02:49:31|0.040393
02:49:32|0.040393
02:49:33|0.040382
02:49:34|0.040375
02:49:35|0.040376
02:49:36|0.040391
02:49:37|0.040391
02:49:38|0.040385
02:49:39|0.040396
02:49:40|0.040396
02:49:41|0.040395
02:49:42|0.040387
02:49:43|0.040388
02:49:44|0.040393
02:49:45|0.040385
02:49:46|0.040393
02:49:47|0.040393
02:49:48|0.040393
02:49:49|0.0404
02:49:50|0.040432
02:49:51|0.040411
02:49:52|0.04045
02:49:53|0.040441
02:49:54|0.040441
02:49:55|0.040438
02:49:56|0.040451
02:49:57|0.040451
02:49:58|0.040451
02:50:00|0.04045
02:50:01|0.040435
02:50:02|0.040435
02:50:02|0.040411
02:50:04|0.04044
02:50:04|0.040451
02:50:06|0.040451
02:50:07|0.040451
02:50:08|0.0405
02:50:09|0.040493
02:50:10|0.040459
02:50:11|0.040459
02:50:12|0.040472
02:50:13|0.040474
02:50:14|0.040464
02:50:15|0.040422
02:50:16|0.040454
02:50:17|0.040454
02:50:19|0.040436
02:50:19|0.040476
02:50:20|0.040474
02:50:21|0.040479
02:50:22|0.040479
02:50:24|0.0405
02:50:24|0.0405
02:50:25|0.0405
02:50:26|0.040499
02:50:28|0.040499
02:50:28|0.040497
02:50:29|0.0405
02:50:30|0.0405
02:50:31|0.040513
02:50:33|0.040507
02:50:33|0.040506
02:50:34|0.040505
02:50:36|0.040505
02:50:36|0.040504
02:50:37|0.040511
02:50:39|0.040513
02:50:39|0.040521
02:50:40|0.040521
02:50:41|0.040534
02:50:42|0.040516
02:50:43|0.040537
02:50:44|0.040552
02:50:45|0.040558
02:50:47|0.040548
02:50:47|0.040544
02:50:48|0.040544
02:50:49|0.040558
02:50:50|0.040558
02:50:51|0.040555
02:50:52|0.04056
02:50:53|0.04056
02:50:55|0.04056
02:50:56|0.04056
02:50:57|0.040555
02:50:58|0.040545
02:51:00|0.040557
02:51:00|0.040551
02:51:02|0.040551
02:51:03|0.040554
02:51:03|0.040556
02:51:05|0.040556
02:51:06|0.040557
02:51:06|0.040557
02:51:07|0.040557
02:51:09|0.040544
02:51:10|0.04056
02:51:11|0.04057
02:51:12|0.04057
02:51:13|0.040582
02:51:14|0.040587
02:51:15|0.040577
02:51:16|0.040568
02:51:17|0.04057
02:51:18|0.040553
02:51:19|0.040574
02:51:20|0.040572
02:51:22|0.040582
02:51:23|0.040594
02:51:24|0.040592
02:51:25|0.040592
02:51:26|0.040594
02:51:27|0.040594
02:51:28|0.040609
02:51:29|0.040601
02:51:31|0.040577
02:51:32|0.040582
02:51:32|0.040584
02:51:34|0.040585
02:51:35|0.040585
02:51:35|0.040591
02:51:36|0.040591
02:51:37|0.04058
02:51:39|0.040575
02:51:39|0.040574
02:51:40|0.04056
02:51:42|0.04056
02:51:42|0.040557
02:51:44|0.040557
02:51:44|0.040557
02:51:45|0.040526
02:51:47|0.04052
02:51:48|0.040537
02:51:49|0.040558
02:51:49|0.040564
02:51:51|0.04057
02:51:52|0.04057
02:51:53|0.04057
02:51:55|0.04057
02:51:55|0.040535
02:51:56|0.040545
02:51:57|0.040524
02:51:58|0.040509
02:51:59|0.040537
02:52:01|0.040537
02:52:01|0.040536
02:52:03|0.040536
02:52:03|0.040558
02:52:04|0.040549
02:52:05|0.040556
02:52:07|0.040556
02:52:08|0.040562
02:52:09|0.040562
02:52:09|0.040562
02:52:10|0.040568
02:52:11|0.040585
02:52:13|0.040585
02:52:13|0.040585
02:52:14|0.040558
02:52:16|0.040558
02:52:16|0.040583
02:52:17|0.040567
02:52:19|0.040567
02:52:20|0.040571
02:52:20|0.040569
02:52:21|0.040556
02:52:22|0.040555
02:52:23|0.04055
02:52:24|0.040537
02:52:25|0.040536
02:52:27|0.040536
02:52:27|0.040529
02:52:28|0.040538
02:52:29|0.040538
02:52:31|0.040525
02:52:31|0.040525
02:52:33|0.040506
02:52:33|0.040507
02:52:35|0.040502
02:52:35|0.040515
02:52:36|0.040515
02:52:38|0.040502
02:52:38|0.040502
02:52:40|0.040507
02:52:40|0.040501
02:52:41|0.040501
02:52:43|0.040506
02:52:44|0.040516
02:52:44|0.040513
02:52:46|0.040513
02:52:47|0.040513
02:52:47|0.040513
02:52:49|0.040523
02:52:50|0.040523
02:52:51|0.040506
02:52:51|0.040506
02:52:52|0.040516
02:52:53|0.040516
02:52:55|0.040516
02:52:56|0.04051
02:52:57|0.04051
02:52:58|0.04051
02:53:00|0.04051
02:53:01|0.04051
02:53:03|0.040491
02:53:04|0.040484
02:53:04|0.040515
02:53:06|0.040531
02:53:07|0.040531
02:53:07|0.040531
02:53:08|0.040531
02:53:09|0.040514
02:53:10|0.040505
02:53:11|0.040505
02:53:12|0.040505
02:53:14|0.040508
02:53:15|0.040508
02:53:16|0.0405
02:53:16|0.0405
02:53:18|0.040496
02:53:19|0.040496
02:53:19|0.040496
02:53:20|0.0405
02:53:21|0.0405
02:53:23|0.040511
02:53:24|0.040509
02:53:25|0.040509
02:53:25|0.040506
02:53:27|0.040506
02:53:28|0.040506
02:53:29|0.040511
02:53:30|0.040498
02:53:31|0.040481
02:53:31|0.040481
02:53:32|0.040461
02:53:34|0.040461
02:53:35|0.040457
02:53:36|0.040452
02:53:36|0.040466
02:53:38|0.040466
02:53:38|0.040417
02:53:39|0.040425
02:53:41|0.040422
02:53:42|0.040422
02:53:42|0.040421
02:53:43|0.040436
02:53:45|0.040432
02:53:46|0.040432
02:53:47|0.040432
02:53:48|0.040415
02:53:49|0.040411
02:53:50|0.040411
02:53:50|0.040416
02:53:52|0.040423
02:53:53|0.040425
02:53:54|0.040423
02:53:55|0.040424
02:53:56|0.040425
02:53:57|0.040425
02:53:58|0.040423
02:53:59|0.040421
02:54:01|0.040421
02:54:02|0.040417
02:54:03|0.040417
02:54:04|0.040448
02:54:05|0.040462
02:54:06|0.04048
02:54:07|0.040505
02:54:09|0.040505
02:54:10|0.040505
02:54:11|0.040515
02:54:11|0.040523
02:54:12|0.040526
02:54:13|0.040525
02:54:14|0.040529
02:54:15|0.040529
02:54:16|0.040521
02:54:17|0.040521
02:54:18|0.040521
02:54:19|0.040521
02:54:21|0.040521
02:54:21|0.040534
02:54:23|0.040534
02:54:23|0.040576
02:54:24|0.040566
02:54:25|0.040623
02:54:26|0.040604
02:54:28|0.040604
02:54:28|0.040604
02:54:29|0.040604
02:54:30|0.040575
02:54:31|0.040575
02:54:32|0.040579
02:54:33|0.040588
02:54:34|0.040588
02:54:35|0.040576
02:54:37|0.040592
02:54:37|0.040582
02:54:38|0.040576
02:54:39|0.040569
02:54:41|0.040578
02:54:42|0.040563
02:54:42|0.040581
02:54:44|0.040582
02:54:44|0.040593
02:54:45|0.040593
02:54:47|0.040581
02:54:47|0.04056
02:54:48|0.04056
02:54:49|0.04056
02:54:50|0.04057
02:54:51|0.04057
02:54:52|0.040549
02:54:53|0.040554
02:54:54|0.040558
02:54:55|0.040545
02:54:56|0.040558
02:54:57|0.040556
02:54:58|0.040548
02:55:00|0.040559
02:55:01|0.040552
02:55:02|0.040553
02:55:03|0.040542
02:55:04|0.040554
02:55:05|0.040556
02:55:06|0.040568
02:55:07|0.040572
02:55:09|0.040572
02:55:09|0.040572
02:55:10|0.04056
02:55:11|0.040569
02:55:12|0.04057
02:55:14|0.040544
02:55:15|0.040531
02:55:16|0.040531
02:55:16|0.040531
02:55:18|0.040517
02:55:19|0.040517
02:55:19|0.040517
02:55:20|0.040516
02:55:21|0.040531
02:55:22|0.040522
02:55:24|0.0405
02:55:25|0.0405
02:55:26|0.040485
02:55:28|0.040482
02:55:29|0.040479
02:55:29|0.04047
02:55:30|0.040465
02:55:31|0.04046
02:55:33|0.040459
02:55:33|0.040462
02:55:34|0.040465
02:55:35|0.040465
02:55:37|0.040466
02:55:38|0.040466
02:55:39|0.040466
02:55:39|0.040466
02:55:41|0.040466
02:55:41|0.040466
02:55:42|0.040468
02:55:43|0.040468
02:55:44|0.040484
02:55:45|0.040514
02:55:46|0.040519
02:55:47|0.040525
02:55:49|0.040525
02:55:49|0.040525
02:55:50|0.040525
02:55:51|0.040523
02:55:53|0.040529
02:55:53|0.040529
02:55:54|0.040529
02:55:55|0.040521
02:55:57|0.040527
02:55:58|0.040525
02:55:59|0.040525
02:56:00|0.040532
02:56:01|0.040532
02:56:02|0.040522
02:56:03|0.040531
02:56:05|0.040521
02:56:06|0.04051
02:56:06|0.040475
02:56:08|0.040488
02:56:09|0.0405
02:56:10|0.040504
02:56:11|0.0405
02:56:12|0.040471
02:56:13|0.040463
02:56:14|0.040466
02:56:15|0.040465
02:56:16|0.040475
02:56:17|0.040475
02:56:18|0.040475
02:56:20|0.04047
02:56:20|0.040466
02:56:22|0.040458
02:56:23|0.04046
02:56:23|0.04045
02:56:25|0.040434
02:56:26|0.040443
02:56:27|0.040443
02:56:27|0.040436
02:56:29|0.040425
02:56:29|0.040421
02:56:30|0.040414
02:56:32|0.040405
02:56:33|0.040408
02:56:33|0.040401
02:56:35|0.040411
02:56:36|0.040411
02:56:37|0.040411
02:56:38|0.040418
02:56:38|0.040411
02:56:40|0.040397
02:56:41|0.040403
02:56:42|0.040407
02:56:42|0.040385
02:56:44|0.040402
02:56:45|0.040408
02:56:46|0.040408
02:56:47|0.040416
02:56:47|0.040427
02:56:49|0.040435
02:56:50|0.040435
02:56:50|0.04043
02:56:52|0.040435
02:56:53|0.04043
02:56:54|0.040429
02:56:55|0.040429
02:56:56|0.040421
02:56:57|0.040421
02:56:58|0.040405
02:56:59|0.040418
02:57:00|0.040418
02:57:01|0.040406
02:57:02|0.040406
02:57:04|0.040397
02:57:05|0.040404
02:57:07|0.040403
02:57:08|0.04039
02:57:08|0.04039
02:57:10|0.040375
02:57:10|0.040364
02:57:11|0.040384
02:57:12|0.040386
02:57:13|0.040387
02:57:16|0.040383
02:57:17|0.040383
02:57:17|0.04038
02:57:18|0.04038
02:57:19|0.04038
02:57:20|0.040393
02:57:21|0.040392
02:57:23|0.040383
02:57:23|0.040368
02:57:25|0.040365
02:57:25|0.040352
02:57:27|0.040365
02:57:27|0.04037
02:57:29|0.04037
02:57:30|0.040367
02:57:31|0.040367
02:57:31|0.040364
02:57:33|0.040364
02:57:33|0.040364
02:57:35|0.040365
02:57:36|0.04035
02:57:37|0.040365
02:57:37|0.040365
02:57:38|0.040365
02:57:40|0.040356
02:57:40|0.040356
02:57:42|0.040365
02:57:43|0.040355
02:57:44|0.040359
02:57:45|0.040364
02:57:46|0.040356
02:57:46|0.040353
02:57:48|0.040357
02:57:49|0.040369
02:57:50|0.040362
02:57:51|0.040362
02:57:52|0.040362
02:57:53|0.040363
02:57:54|0.040363
02:57:55|0.040389
02:57:56|0.040389
02:57:57|0.040373
02:57:58|0.040373
02:57:59|0.04037
02:58:00|0.040363
02:58:01|0.040366
02:58:02|0.040372
02:58:03|0.040379
02:58:05|0.040349
02:58:06|0.040326
02:58:07|0.040326
02:58:08|0.040326
02:58:09|0.040343
02:58:10|0.04034
02:58:11|0.040323
02:58:12|0.040317
02:58:13|0.04031
02:58:14|0.040309
02:58:15|0.040291
02:58:16|0.040293
02:58:17|0.040291
02:58:18|0.040293
02:58:19|0.040293
02:58:20|0.040281
02:58:22|0.040285
02:58:23|0.04029
02:58:23|0.04029
02:58:24|0.040284
02:58:25|0.040284
02:58:26|0.040309
02:58:28|0.040301
02:58:29|0.040299
02:58:29|0.040295
02:58:30|0.040293
02:58:32|0.04029
02:58:33|0.04029
02:58:34|0.04027
02:58:35|0.04027
02:58:35|0.04027
02:58:37|0.040258
02:58:38|0.040243
02:58:39|0.040248
02:58:40|0.040247
02:58:41|0.040289
02:58:42|0.040292
02:58:43|0.04029
02:58:44|0.040285
02:58:45|0.040282
02:58:46|0.040269
02:58:47|0.040269
02:58:48|0.040258
02:58:49|0.04026
02:58:50|0.040259
02:58:51|0.040251
02:58:52|0.040242
02:58:53|0.040243
02:58:54|0.040237
02:58:55|0.040226
02:58:56|0.040231
02:58:57|0.040233
02:58:58|0.040233
02:58:59|0.040219
02:59:00|0.040211
02:59:01|0.04021
02:59:02|0.040195
02:59:03|0.040195
02:59:04|0.040211
02:59:06|0.040203
02:59:07|0.040203
02:59:08|0.040225
02:59:08|0.040227
02:59:10|0.040227
02:59:11|0.04023
02:59:13|0.040241
02:59:14|0.040246
02:59:14|0.040251
02:59:16|0.040264
02:59:17|0.040262
02:59:18|0.040264
02:59:19|0.040264
02:59:20|0.040249
02:59:21|0.040265
02:59:22|0.040252
02:59:23|0.040258
02:59:24|0.040253
02:59:25|0.040253
02:59:26|0.040244
02:59:28|0.040251
02:59:29|0.040256
02:59:29|0.040267
02:59:30|0.040276
02:59:31|0.040276
02:59:33|0.040271
02:59:33|0.040276
02:59:35|0.04028
02:59:36|0.040297
02:59:36|0.040288
02:59:38|0.040288
02:59:39|0.040304
02:59:39|0.040297
02:59:40|0.040292
02:59:41|0.040285
02:59:43|0.040293
02:59:44|0.040286
02:59:44|0.040286
02:59:46|0.040286
02:59:47|0.0403
02:59:48|0.040301
02:59:49|0.040305
02:59:50|0.040306
02:59:51|0.040306
02:59:52|0.040303
02:59:53|0.040303
02:59:54|0.040303
02:59:55|0.040318
02:59:56|0.040309
02:59:57|0.04031
02:59:58|0.04031
02:59:59|0.040316
03:00:00|0.040331
03:00:02|0.040331
03:00:02|0.04033
03:00:04|0.040321
03:00:04|0.040299
03:00:06|0.040305
03:00:08|0.040316
03:00:09|0.040342
03:00:10|0.040325
03:00:11|0.040319
03:00:12|0.040308
03:00:13|0.040292
03:00:14|0.040293
03:00:15|0.040291
03:00:16|0.040288
03:00:17|0.040286
03:00:18|0.040285
03:00:20|0.040317
03:00:21|0.040328
03:00:22|0.040336
03:00:22|0.040331
03:00:23|0.040331
03:00:24|0.040339
03:00:26|0.040339
03:00:26|0.040339
03:00:27|0.040348
03:00:28|0.040354
03:00:30|0.040344
03:00:30|0.040339
03:00:32|0.040339
03:00:33|0.040338
03:00:34|0.040338
03:00:35|0.040348
03:00:36|0.040357
03:00:37|0.04035
03:00:38|0.040338
03:00:39|0.040343
03:00:40|0.040343
03:00:41|0.040343
03:00:42|0.040338
03:00:44|0.040342
03:00:45|0.040333
03:00:45|0.040333
03:00:46|0.040322
03:00:48|0.040311
03:00:49|0.0403
03:00:50|0.040285
03:00:50|0.040285
03:00:51|0.040279
03:00:52|0.040277
03:00:53|0.040286
03:00:55|0.040293
03:00:56|0.040281
03:00:57|0.040281
03:00:58|0.040281
03:00:59|0.040281
03:01:00|0.040283
03:01:01|0.040273
03:01:02|0.040278
03:01:03|0.040282
03:01:04|0.040282
03:01:05|0.040282
03:01:06|0.040282
03:01:08|0.040268
03:01:09|0.040273
03:01:10|0.040256
03:01:11|0.040265
03:01:13|0.040267
03:01:14|0.040264
03:01:15|0.040269
03:01:16|0.040286
03:01:17|0.040302
03:01:18|0.040307
03:01:19|0.040297
03:01:20|0.040297
03:01:21|0.040289
03:01:22|0.040279
03:01:23|0.040283
03:01:24|0.04029
03:01:25|0.04029
03:01:26|0.040285
03:01:28|0.040275
03:01:29|0.040269
03:01:30|0.040258
03:01:31|0.040244
03:01:32|0.040255
03:01:33|0.040254
03:01:34|0.040254
03:01:35|0.040254
03:01:36|0.040258
03:01:37|0.040258
03:01:38|0.040244
03:01:39|0.040244
03:01:40|0.040244
03:01:41|0.040229
03:01:42|0.040217
03:01:43|0.040234
03:01:44|0.040225
03:01:45|0.040223
03:01:46|0.040239
03:01:47|0.040228
03:01:48|0.040229
03:01:49|0.040217
03:01:50|0.04022
03:01:51|0.04022
03:01:52|0.040211
03:01:53|0.040207
03:01:54|0.040208
03:01:55|0.040212
03:01:56|0.040209
03:01:57|0.040217
03:01:58|0.040221
03:01:59|0.040221
03:02:00|0.040227
03:02:01|0.040251
03:02:02|0.04024
03:02:03|0.040237
03:02:04|0.040252
03:02:05|0.040268
03:02:06|0.040308
03:02:07|0.040313
03:02:08|0.040293
03:02:10|0.040297
03:02:11|0.040276
03:02:11|0.040285
03:02:12|0.040285
03:02:13|0.040274
03:02:14|0.040256
03:02:15|0.04024
03:02:17|0.040238
03:02:19|0.040235
03:02:19|0.040235
03:02:20|0.040235
03:02:21|0.040235
03:02:23|0.040235
03:02:24|0.040216
03:02:25|0.040216
03:02:26|0.040212
03:02:27|0.040212
03:02:29|0.040228
03:02:30|0.040201
03:02:31|0.040201
03:02:31|0.040201
03:02:32|0.04019
03:02:33|0.040189
03:02:34|0.040192
03:02:35|0.040192
03:02:37|0.040193
03:02:37|0.040195
03:02:38|0.040192
03:02:40|0.040182
03:02:40|0.040192
03:02:42|0.040193
03:02:43|0.040183
03:02:43|0.040179
03:02:45|0.040173
03:02:45|0.040152
03:02:47|0.040164
03:02:47|0.040164
03:02:49|0.040164
03:02:49|0.040164
03:02:51|0.040142
03:02:52|0.04012
03:02:52|0.040073
03:02:54|0.0401
03:02:55|0.040111
03:02:55|0.040111
03:02:57|0.040117
03:02:58|0.04012
03:02:59|0.04014
03:03:00|0.040139
03:03:00|0.040139
03:03:02|0.040158
03:03:02|0.040158
03:03:03|0.040138
03:03:04|0.04014
03:03:06|0.040143
03:03:07|0.040171
03:03:07|0.040171
03:03:09|0.040167
03:03:10|0.040167
03:03:11|0.040167
03:03:12|0.040161
03:03:14|0.04018
03:03:14|0.04018
03:03:16|0.04018
03:03:17|0.04017
03:03:18|0.040156
03:03:19|0.040144
03:03:20|0.040144
03:03:21|0.040144
03:03:22|0.040151
03:03:23|0.040176
03:03:24|0.040162
03:03:25|0.040177
03:03:27|0.040177
03:03:27|0.040174
03:03:28|0.040118
03:03:29|0.040108
03:03:30|0.040107
03:03:31|0.040106
03:03:33|0.040112
03:03:33|0.040119
03:03:34|0.040144
03:03:35|0.040175
03:03:37|0.040191
03:03:37|0.040208
03:03:38|0.04022
03:03:40|0.040223
03:03:41|0.040214
03:03:41|0.040229
03:03:42|0.040227
03:03:43|0.040227
03:03:44|0.040237
03:03:46|0.040258
03:03:46|0.04026
03:03:47|0.04026
03:03:49|0.040239
03:03:49|0.040239
03:03:50|0.040239
03:03:52|0.040225
03:03:52|0.040228
03:03:53|0.040231
03:03:54|0.040241
03:03:56|0.040215
03:03:56|0.040214
03:03:57|0.040214
03:03:58|0.04021
03:03:59|0.04021
03:04:00|0.04021
03:04:01|0.040223
03:04:03|0.040206
03:04:03|0.040216
03:04:05|0.040225
03:04:05|0.040225
03:04:06|0.040266
03:04:07|0.040286
03:04:08|0.040285
03:04:10|0.040267
03:04:11|0.040267
03:04:12|0.040271
03:04:13|0.040283
03:04:15|0.040275
03:04:15|0.040274
03:04:17|0.040274
03:04:17|0.040285
03:04:19|0.040285
03:04:19|0.040285
03:04:21|0.040302
03:04:21|0.040307
03:04:23|0.040306
03:04:24|0.040305
03:04:24|0.040306
03:04:25|0.040306
03:04:27|0.040301
03:04:28|0.040301
03:04:29|0.040287
03:04:30|0.040286
03:04:31|0.040283
03:04:32|0.040268
03:04:33|0.040273
03:04:34|0.040273
03:04:35|0.040281
03:04:36|0.040292
03:04:37|0.040297
03:04:38|0.040303
03:04:39|0.040298
03:04:40|0.040297
03:04:41|0.040297
03:04:42|0.040297
03:04:43|0.040298
03:04:44|0.040299
03:04:45|0.040296
03:04:46|0.040294
03:04:47|0.040294
03:04:48|0.040298
03:04:49|0.040298
03:04:50|0.040299
03:04:51|0.040299
03:04:52|0.040299
03:04:54|0.040299
03:04:54|0.040297
03:04:55|0.04029
03:04:56|0.040292
03:04:57|0.040292
03:04:59|0.040292
03:05:00|0.040297
03:05:00|0.040272
03:05:02|0.040272
03:05:03|0.040253
03:05:04|0.040263
03:05:05|0.04026
03:05:06|0.040255
03:05:07|0.040219
03:05:08|0.040219
03:05:09|0.040232
03:05:10|0.040232
03:05:12|0.040224
03:05:14|0.040221
03:05:15|0.040229
03:05:16|0.040223
03:05:16|0.040203
03:05:18|0.040188
03:05:20|0.04019
03:05:20|0.040206
03:05:21|0.040206
03:05:22|0.040206
03:05:23|0.040206
03:05:24|0.040206
03:05:26|0.040206
03:05:27|0.040199
03:05:28|0.040199
03:05:29|0.040199
03:05:30|0.040199
03:05:31|0.040199
03:05:31|0.040207
03:05:33|0.040207
03:05:34|0.040205
03:05:35|0.040208
03:05:36|0.040211
03:05:37|0.040186
03:05:38|0.040179
03:05:39|0.040179
03:05:40|0.040188
03:05:41|0.040188
03:05:42|0.04018
03:05:43|0.040214
03:05:44|0.040214
03:05:45|0.040196
03:05:46|0.040196
03:05:47|0.040196
03:05:48|0.04021
03:05:49|0.04021
03:05:50|0.04021
03:05:51|0.040195
03:05:52|0.040195
03:05:53|0.040182
03:05:54|0.040182
03:05:55|0.040182
03:05:56|0.040185
03:05:57|0.040185
03:05:58|0.040185
03:05:59|0.040164
03:06:00|0.040172
03:06:01|0.040151
03:06:02|0.040151
03:06:03|0.040136
03:06:04|0.040121
03:06:05|0.040121
03:06:06|0.040121
03:06:07|0.040121
03:06:08|0.040131
03:06:09|0.040133
03:06:10|0.040133
03:06:11|0.040112
03:06:13|0.040103
03:06:14|0.040101
03:06:15|0.040096
03:06:16|0.040103
03:06:17|0.04011
03:06:18|0.040115
03:06:19|0.040125
03:06:20|0.040138
03:06:21|0.040137
03:06:22|0.040145
03:06:24|0.040145
03:06:25|0.040145
03:06:25|0.040145
03:06:26|0.040144
03:06:28|0.040158
03:06:29|0.040175
03:06:30|0.040175
03:06:31|0.040185
03:06:32|0.040221
03:06:33|0.040215
03:06:33|0.040215
03:06:34|0.040228
03:06:36|0.040231
03:06:37|0.040219
03:06:38|0.040219
03:06:39|0.040215
03:06:40|0.040212
03:06:41|0.040212
03:06:42|0.040209
03:06:43|0.0402
03:06:44|0.0402
03:06:45|0.040211
03:06:46|0.040218
03:06:47|0.040183
03:06:48|0.04018
03:06:49|0.04018
03:06:50|0.04018
03:06:51|0.04018
03:06:52|0.040208
03:06:53|0.040208
03:06:54|0.040208
03:06:55|0.040208
03:06:56|0.040208
03:06:58|0.040208
03:06:59|0.040219
03:07:00|0.040219
03:07:01|0.040209
03:07:01|0.040209
03:07:02|0.040214
03:07:03|0.040214
03:07:04|0.040214
03:07:05|0.040211
03:07:07|0.040201
03:07:07|0.040203
03:07:08|0.040195
03:07:10|0.040213
03:07:10|0.040219
03:07:12|0.040203
03:07:13|0.040195
03:07:14|0.040221
03:07:15|0.040248
03:07:16|0.04025
03:07:17|0.040262
03:07:18|0.040265
03:07:20|0.040265
03:07:20|0.040265
03:07:22|0.040247
03:07:23|0.040247
03:07:24|0.040247
03:07:25|0.040247
03:07:26|0.04023
03:07:27|0.040235
03:07:28|0.040187
03:07:29|0.040187
03:07:30|0.040202
03:07:31|0.040218
03:07:32|0.0402
03:07:33|0.040222
03:07:34|0.040224
03:07:35|0.040214
03:07:37|0.040225
03:07:37|0.040223
03:07:38|0.040227
03:07:39|0.040244
03:07:41|0.040249
03:07:41|0.040249
03:07:43|0.040267
03:07:44|0.040274
03:07:45|0.040272
03:07:45|0.040272
03:07:46|0.040272
03:07:48|0.040272
03:07:49|0.040272
03:07:49|0.040272
03:07:51|0.040272
03:07:51|0.040258
03:07:52|0.040258
03:07:53|0.040258
03:07:55|0.040261
03:07:56|0.040261
03:07:56|0.040261
03:07:57|0.040247
03:07:59|0.040223
03:08:00|0.040223
03:08:01|0.040226
03:08:02|0.040208
03:08:03|0.040193
03:08:04|0.040193
03:08:05|0.04024
03:08:06|0.04024
03:08:07|0.04024
03:08:08|0.040263
03:08:09|0.040262
03:08:10|0.040278
03:08:12|0.040275
03:08:12|0.040285
03:08:14|0.040299
03:08:14|0.040299
03:08:16|0.040301
03:08:18|0.040301
03:08:18|0.040302
03:08:20|0.040302
03:08:21|0.040319
03:08:22|0.040319
03:08:23|0.040319
03:08:25|0.040329
03:08:26|0.040332
03:08:27|0.040332
03:08:29|0.040332
03:08:30|0.040345
03:08:31|0.040345
03:08:31|0.040345
03:08:33|0.040349
03:08:33|0.040349
03:08:34|0.040349
03:08:35|0.040349
03:08:37|0.040368
03:08:38|0.040377
03:08:38|0.040394
03:08:39|0.040405
03:08:41|0.040395
03:08:42|0.040404
03:08:43|0.040405
03:08:43|0.040397
03:08:45|0.040391
03:08:45|0.040387
03:08:46|0.040397
03:08:48|0.040401
03:08:48|0.040402
03:08:50|0.040405
03:08:50|0.040404
03:08:51|0.040407
03:08:52|0.040435
03:08:53|0.040432
03:08:55|0.040441
03:08:55|0.04045
03:08:56|0.04045
03:08:57|0.040454
03:08:58|0.040444
03:08:59|0.040462
03:09:01|0.040447
03:09:01|0.040449
03:09:02|0.040456
03:09:03|0.040465
03:09:04|0.040464
03:09:05|0.040468
03:09:07|0.040475
03:09:07|0.040477
03:09:08|0.040477
03:09:10|0.040475
03:09:10|0.040473
03:09:11|0.040476
03:09:13|0.04049
03:09:13|0.040483
03:09:15|0.040484
03:09:16|0.040502
03:09:18|0.040511
03:09:19|0.040495
03:09:19|0.040495
03:09:21|0.04048
03:09:22|0.040478
03:09:24|0.040478
03:09:24|0.040501
03:09:26|0.040509
03:09:27|0.040513
03:09:28|0.040513
03:09:29|0.040512
03:09:30|0.04051
03:09:31|0.0405
03:09:32|0.0405
03:09:33|0.040503
03:09:34|0.040515
03:09:35|0.040522
03:09:36|0.040518
03:09:37|0.040529
03:09:38|0.040539
03:09:39|0.040542
03:09:41|0.040535
03:09:43|0.040546
03:09:43|0.040539
03:09:45|0.040539
03:09:45|0.040518
03:09:46|0.040513
03:09:48|0.040517
03:09:48|0.040517
03:09:49|0.040523
03:09:50|0.040525
03:09:52|0.040519
03:09:53|0.040529
03:09:54|0.040529
03:09:55|0.040532
03:09:56|0.040536
03:09:57|0.040537
03:09:58|0.040537
03:09:59|0.040552
03:10:00|0.040553
03:10:01|0.040543
03:10:02|0.040543
03:10:03|0.040539
03:10:04|0.040539
03:10:05|0.040546
03:10:06|0.040542
03:10:07|0.040559
03:10:08|0.040552
03:10:10|0.04056
03:10:10|0.040558
03:10:12|0.040543
03:10:13|0.040543
03:10:13|0.040558
03:10:14|0.040558
03:10:16|0.040558
03:10:17|0.040563
03:10:18|0.04055
03:10:19|0.040547
03:10:20|0.040547
03:10:21|0.040563
03:10:22|0.040559
03:10:23|0.040559
03:10:24|0.040559
03:10:25|0.040564
03:10:27|0.040561
03:10:27|0.040572
03:10:29|0.040579
03:10:29|0.040582
03:10:30|0.040592
03:10:32|0.040592
03:10:32|0.040592
03:10:33|0.040592
03:10:35|0.040596
03:10:36|0.040596
03:10:37|0.040596
03:10:38|0.040592
03:10:39|0.0406
03:10:40|0.040597
03:10:41|0.040595
03:10:42|0.040595
03:10:43|0.040609
03:10:44|0.040609
03:10:45|0.040615
03:10:46|0.040617
03:10:48|0.040617
03:10:49|0.040617
03:10:49|0.040618
03:10:51|0.040624
03:10:52|0.040624
03:10:53|0.040621
03:10:54|0.040614
03:10:55|0.040614
03:10:56|0.040607
03:10:57|0.040607
03:10:58|0.040607
03:10:59|0.040629
03:11:00|0.040622
03:11:01|0.040622
03:11:02|0.040594
03:11:03|0.040594
03:11:04|0.040607
03:11:05|0.040596
03:11:06|0.040577
03:11:07|0.040578
03:11:08|0.040578
03:11:09|0.040576
03:11:10|0.040575
03:11:11|0.040587
03:11:13|0.040585
03:11:13|0.040587
03:11:14|0.040582
03:11:15|0.040587
03:11:17|0.040604
03:11:19|0.040589
03:11:20|0.040589
03:11:20|0.040599
03:11:22|0.040603
03:11:23|0.040599
03:11:24|0.040603
03:11:24|0.040579
03:11:25|0.040596
03:11:27|0.040596
03:11:27|0.040596
03:11:28|0.040592
03:11:29|0.040592
03:11:31|0.040592
03:11:31|0.040592
03:11:33|0.040615
03:11:33|0.040629
03:11:34|0.040634
03:11:35|0.040622
03:11:36|0.040631
03:11:37|0.040633
03:11:38|0.040633
03:11:39|0.040625
03:11:40|0.040615
03:11:41|0.040605
03:11:42|0.040605
03:11:43|0.04058
03:11:44|0.04058
03:11:46|0.04058
03:11:46|0.040587
03:11:47|0.040594
03:11:48|0.040602
03:11:50|0.04061
03:11:50|0.040611
03:11:51|0.040599
03:11:52|0.040608
03:11:53|0.040603
03:11:54|0.040608
03:11:56|0.040626
03:11:57|0.040646
03:11:57|0.040646
03:11:58|0.040646
03:11:59|0.040637
03:12:01|0.040634
03:12:01|0.040623
03:12:03|0.040646
03:12:04|0.04066
03:12:05|0.04066
03:12:06|0.040648
03:12:07|0.040644
03:12:08|0.040644
03:12:09|0.040644
03:12:10|0.04064
03:12:12|0.04064
03:12:12|0.04064
03:12:13|0.04064
03:12:15|0.040647
03:12:15|0.040647
03:12:17|0.040641
03:12:18|0.040631
03:12:19|0.040631
03:12:20|0.040631
03:12:20|0.040631
03:12:23|0.040626
03:12:24|0.040633
03:12:25|0.040633
03:12:26|0.040633
03:12:27|0.040633
03:12:28|0.040633
03:12:29|0.040633
03:12:30|0.040633
03:12:31|0.040633
03:12:33|0.040633
03:12:34|0.040633
03:12:35|0.040632
03:12:36|0.040632
03:12:37|0.040632
03:12:38|0.040633
03:12:39|0.040633
03:12:40|0.040646
03:12:41|0.040644
03:12:42|0.040654
03:12:43|0.040654
03:12:44|0.040652
03:12:45|0.040644
03:12:46|0.040641
03:12:47|0.040633
03:12:48|0.040633
03:12:49|0.04063
03:12:50|0.040651
03:12:51|0.040651
03:12:52|0.040651
03:12:53|0.040646
03:12:54|0.040646
03:12:55|0.040657
03:12:56|0.040657
03:12:57|0.040662
03:12:58|0.040662
03:12:59|0.040653
03:13:00|0.04066
03:13:01|0.04066
03:13:02|0.040642
03:13:03|0.040642
03:13:04|0.040642
03:13:05|0.040646
03:13:06|0.040646
03:13:07|0.040646
03:13:08|0.040646
03:13:10|0.040664
03:13:10|0.040642
03:13:12|0.040642
03:13:12|0.040642
03:13:14|0.040635
03:13:14|0.040654
03:13:15|0.040654
03:13:17|0.040654
03:13:17|0.040654
03:13:19|0.040655
03:13:21|0.040669
03:13:21|0.040681
03:13:22|0.040692
03:13:24|0.040669
03:13:25|0.040659
03:13:26|0.040665
03:13:27|0.040663
03:13:28|0.040657
03:13:29|0.040673
03:13:30|0.040673
03:13:31|0.040692
03:13:32|0.040692
03:13:33|0.040692
03:13:34|0.040692
03:13:35|0.040692
03:13:36|0.040687
03:13:37|0.040687
03:13:38|0.040687
03:13:39|0.040685
03:13:41|0.040692
03:13:41|0.040693
03:13:42|0.040691
03:13:44|0.040691
03:13:45|0.040693
03:13:45|0.040694
03:13:46|0.040693
03:13:47|0.040693
03:13:49|0.040669
03:13:49|0.040665
03:13:50|0.040667
03:13:52|0.040666
03:13:53|0.040678
03:13:53|0.040692
03:13:54|0.040692
03:13:55|0.040676
03:13:56|0.04067
03:13:58|0.040672
03:13:58|0.040672
03:13:59|0.040672
03:14:00|0.04067
03:14:02|0.04067
03:14:02|0.04067
03:14:03|0.04067
03:14:04|0.040679
03:14:06|0.040679
03:14:06|0.040684
03:14:07|0.040682
03:14:09|0.04069
03:14:09|0.040691
03:14:10|0.040691
03:14:11|0.040692
03:14:12|0.040699
03:14:14|0.040699
03:14:15|0.040697
03:14:15|0.040697
03:14:16|0.040697
03:14:17|0.040682
03:14:18|0.040676
03:14:20|0.040684
03:14:21|0.04068
03:14:22|0.040683
03:14:23|0.040683
03:14:24|0.04069
03:14:26|0.04069
03:14:27|0.04069
03:14:28|0.040699
03:14:29|0.040718
03:14:30|0.040709
03:14:31|0.040709
03:14:32|0.040709
03:14:33|0.040709
03:14:34|0.040709
03:14:34|0.040707
03:14:36|0.040707
03:14:37|0.040707
03:14:38|0.040707
03:14:39|0.040709
03:14:40|0.040714
03:14:41|0.040706
03:14:42|0.040706
03:14:43|0.040722
03:14:45|0.040742
03:14:45|0.040706
03:14:47|0.040706
03:14:47|0.040727
03:14:49|0.040727
03:14:49|0.040727
03:14:50|0.040727
03:14:52|0.040738
03:14:52|0.040738
03:14:54|0.040738
03:14:55|0.040732
03:14:56|0.040725
03:14:57|0.040725
03:14:58|0.040725
03:14:59|0.040705
03:15:00|0.040718
03:15:01|0.040703
03:15:02|0.040687
03:15:03|0.040692
03:15:04|0.040678
03:15:05|0.040672
03:15:06|0.040663
03:15:07|0.040642
03:15:08|0.040642
03:15:10|0.040655
03:15:10|0.040652
03:15:11|0.040621
03:15:13|0.040605
03:15:15|0.040609
03:15:16|0.040625
03:15:17|0.040637
03:15:18|0.040646
03:15:19|0.04065
03:15:20|0.04065
03:15:22|0.04065
03:15:23|0.04065
03:15:23|0.040635
03:15:24|0.04065
03:15:25|0.040634
03:15:27|0.040632
03:15:27|0.040616
03:15:29|0.040616
03:15:29|0.040609
03:15:30|0.04061
03:15:31|0.040613
03:15:33|0.040613
03:15:34|0.040629
03:15:35|0.040625
03:15:36|0.040625
03:15:36|0.040625
03:15:37|0.040619
03:15:39|0.040625
03:15:40|0.040625
03:15:41|0.040609
03:15:42|0.04061
03:15:43|0.04061
03:15:44|0.0406
03:15:45|0.0406
03:15:46|0.0406
03:15:47|0.04058
03:15:48|0.04058
03:15:49|0.04058
03:15:50|0.040579
03:15:51|0.040579
03:15:52|0.040579
03:15:53|0.040579
03:15:54|0.040579
03:15:55|0.04059
03:15:56|0.04059
03:15:57|0.04059
03:15:58|0.04058
03:15:59|0.04058
03:16:00|0.04059
03:16:01|0.040599
03:16:02|0.040599
03:16:03|0.040607
03:16:04|0.040607
03:16:06|0.040593
03:16:07|0.040593
03:16:07|0.040565
03:16:09|0.040555
03:16:10|0.040555
03:16:10|0.040555
03:16:11|0.040555
03:16:12|0.040562
03:16:13|0.040562
03:16:15|0.040562
03:16:16|0.040562
03:16:17|0.040576
03:16:19|0.040576
03:16:19|0.040576
03:16:20|0.040576
03:16:22|0.040576
03:16:23|0.04056
03:16:24|0.04056
03:16:25|0.04056
03:16:27|0.040569
03:16:28|0.040569
03:16:28|0.040569
03:16:30|0.040569
03:16:30|0.04057
03:16:33|0.040576
03:16:34|0.040566
03:16:35|0.040566
03:16:37|0.040555
03:16:37|0.040548
03:16:39|0.040555
03:16:39|0.040544
03:16:40|0.040544
03:16:41|0.040543
03:16:43|0.040543
03:16:43|0.040539
03:16:45|0.040539
03:16:45|0.040539
03:16:47|0.040514
03:16:47|0.040512
03:16:48|0.040508
03:16:50|0.040534
03:16:50|0.040534
03:16:52|0.040534
03:16:52|0.040538
03:16:54|0.040555
03:16:55|0.040555
03:16:55|0.04057
03:16:57|0.04057
03:16:58|0.04057
03:16:58|0.04057
03:16:59|0.04057
03:17:00|0.040576
03:17:01|0.040598
03:17:02|0.040618
03:17:03|0.040623
03:17:05|0.040623
03:17:05|0.040608
03:17:06|0.040607
03:17:07|0.040623
03:17:08|0.040627
03:17:10|0.040647
03:17:10|0.040693
03:17:11|0.040681
03:17:12|0.040679
03:17:13|0.040687
03:17:14|0.040731
03:17:16|0.040724
03:17:17|0.040729
03:17:18|0.040721
03:17:19|0.040721
03:17:20|0.040713
03:17:20|0.040727
03:17:21|0.040727
03:17:22|0.040719
03:17:24|0.040723
03:17:25|0.040721
03:17:25|0.040721
03:17:27|0.040722
03:17:28|0.040712
03:17:29|0.040724
03:17:29|0.040724
03:17:31|0.040724
03:17:32|0.040724
03:17:32|0.040719
03:17:34|0.040724
03:17:35|0.040736
03:17:36|0.040737
03:17:38|0.040737
03:17:38|0.040737
03:17:40|0.040737
03:17:40|0.040748
03:17:42|0.040748
03:17:42|0.040758
03:17:44|0.040763
03:17:45|0.040772
03:17:45|0.040778
03:17:46|0.040778
03:17:48|0.040779
03:17:49|0.040782
03:17:49|0.040802
03:17:50|0.040802
03:17:52|0.04081
03:17:52|0.040789
03:17:53|0.040789
03:17:55|0.040789
03:17:55|0.040805
03:17:56|0.040791
03:17:57|0.040789
03:17:58|0.040782
03:18:00|0.040772
03:18:01|0.040763
03:18:02|0.040739
03:18:02|0.040755
03:18:04|0.040755
03:18:04|0.040731
03:18:06|0.040748
03:18:06|0.040756
03:18:08|0.040756
03:18:08|0.040766
03:18:10|0.040766
03:18:11|0.040752
03:18:12|0.040758
03:18:13|0.040743
03:18:14|0.040728
03:18:15|0.040733
03:18:15|0.040731
03:18:17|0.040731
03:18:18|0.040755
03:18:18|0.040746
03:18:19|0.040746
03:18:21|0.040746
03:18:22|0.040746
03:18:22|0.040746
03:18:24|0.040739
03:18:26|0.040744
03:18:26|0.040744
03:18:28|0.040745
03:18:29|0.040745
03:18:30|0.040745
03:18:31|0.040748
03:18:32|0.040748
03:18:33|0.040748
03:18:34|0.040748
03:18:35|0.040736
03:18:36|0.040709
03:18:37|0.040709
03:18:38|0.040707
03:18:39|0.040707
03:18:40|0.040717
03:18:41|0.040717
03:18:42|0.040717
03:18:43|0.040719
03:18:44|0.040719
03:18:45|0.040729
03:18:46|0.040742
03:18:47|0.040742
03:18:48|0.040736
03:18:49|0.040745
03:18:50|0.040745
03:18:51|0.040734
03:18:52|0.040746
03:18:53|0.040746
03:18:55|0.040745
03:18:55|0.040745
03:18:56|0.040745
03:18:57|0.040736
03:18:58|0.040736
03:18:59|0.040736
03:19:01|0.040736
03:19:01|0.040728
03:19:02|0.040704
03:19:03|0.040704
03:19:04|0.040723
03:19:06|0.0407
03:19:06|0.040687
03:19:07|0.040708
03:19:09|0.040704
03:19:09|0.040704
03:19:11|0.040704
03:19:12|0.040703
03:19:12|0.040703
03:19:13|0.040699
03:19:15|0.040672
03:19:15|0.0407
03:19:16|0.040681
03:19:17|0.040681
03:19:18|0.040681
03:19:20|0.040681
03:19:20|0.040665
03:19:22|0.040665
03:19:22|0.040665
03:19:23|0.040665
03:19:24|0.040665
03:19:26|0.040679
03:19:27|0.040679
03:19:28|0.040678
03:19:30|0.040678
03:19:30|0.040678
03:19:31|0.040678
03:19:32|0.040669
03:19:34|0.040667
03:19:34|0.040665
03:19:35|0.040665
03:19:36|0.040647
03:19:38|0.040648
03:19:38|0.040648
03:19:39|0.040648
03:19:40|0.040655
03:19:41|0.040662
03:19:42|0.040663
03:19:44|0.040663
03:19:44|0.040652
03:19:45|0.040667
03:19:46|0.040667
03:19:47|0.040677
03:19:48|0.040667
03:19:50|0.040677
03:19:51|0.040668
03:19:51|0.040665
03:19:52|0.040665
03:19:53|0.040667
03:19:55|0.040667
03:19:55|0.040667
03:19:57|0.040667
03:19:58|0.040667
03:19:58|0.040688
03:20:00|0.040688
03:20:00|0.040667
03:20:02|0.040677
03:20:03|0.040677
03:20:03|0.040677
03:20:05|0.040677
03:20:07|0.040677
03:20:07|0.040677
03:20:08|0.040677
03:20:09|0.040677
03:20:10|0.04068
03:20:12|0.040675
03:20:12|0.040669
03:20:13|0.040669
03:20:14|0.040669
03:20:15|0.040678
03:20:16|0.040678
03:20:17|0.040672
03:20:18|0.040672
03:20:20|0.040678
03:20:20|0.040682
03:20:21|0.040684
03:20:22|0.040684
03:20:23|0.040685
03:20:24|0.040685
03:20:25|0.040685
03:20:27|0.040688
03:20:28|0.040688
03:20:29|0.040688
03:20:30|0.040675
03:20:31|0.040675
03:20:32|0.040675
03:20:33|0.040675
03:20:34|0.040675
03:20:35|0.040675
03:20:36|0.040669
03:20:37|0.040663
03:20:38|0.040666
03:20:40|0.040666
03:20:40|0.040666
03:20:41|0.040674
03:20:42|0.040674
03:20:44|0.040671
03:20:44|0.040671
03:20:46|0.040687
03:20:47|0.04068
03:20:48|0.04068
03:20:49|0.04068
03:20:49|0.04068
03:20:51|0.04068
03:20:52|0.04068
03:20:53|0.04068
03:20:54|0.04068
03:20:55|0.04068
03:20:56|0.040694
03:20:57|0.040693
03:20:58|0.040695
03:20:59|0.040695
03:21:00|0.040711
03:21:00|0.040726
03:21:01|0.040746
03:21:02|0.040746
03:21:04|0.040741
03:21:05|0.04072
03:21:05|0.040734
03:21:07|0.040734
03:21:07|0.0407
03:21:08|0.0407
03:21:10|0.0407
03:21:11|0.0407
03:21:12|0.0407
03:21:12|0.0407
03:21:13|0.040677
03:21:14|0.040677
03:21:16|0.040689
03:21:17|0.040689
03:21:18|0.040703
03:21:19|0.040703
03:21:19|0.04068
03:21:20|0.04068
03:21:21|0.040687
03:21:23|0.040687
03:21:24|0.040687
03:21:25|0.0407
03:21:26|0.0407
03:21:28|0.040708
03:21:28|0.040719
03:21:29|0.040719
03:21:30|0.04073
03:21:32|0.04073
03:21:33|0.040724
03:21:34|0.040719
03:21:34|0.040732
03:21:35|0.040732
03:21:37|0.040732
03:21:37|0.040734
03:21:39|0.040734
03:21:40|0.040734
03:21:40|0.040734
03:21:42|0.040729
03:21:42|0.040729
03:21:43|0.040729
03:21:44|0.040729
03:21:46|0.040729
03:21:47|0.040729
03:21:48|0.040711
03:21:48|0.040691
03:21:50|0.04067
03:21:50|0.040667
03:21:52|0.040666
03:21:53|0.040666
03:21:54|0.040666
03:21:55|0.040666
03:21:56|0.040657
03:21:57|0.04067
03:21:58|0.04068
03:21:59|0.040667
03:22:01|0.040665
03:22:01|0.04065
03:22:02|0.040658
03:22:03|0.040665
03:22:04|0.040665
03:22:05|0.040665
03:22:06|0.04065
03:22:08|0.04065
03:22:09|0.040679
03:22:10|0.04065
03:22:10|0.040654
03:22:11|0.040644
03:22:12|0.040644
03:22:14|0.040644
03:22:14|0.040644
03:22:15|0.040669
03:22:17|0.040661
03:22:18|0.040661
03:22:18|0.04065
03:22:19|0.040642
03:22:21|0.040652
03:22:21|0.040652
03:22:22|0.040652
03:22:23|0.0406
03:22:24|0.040621
03:22:25|0.040618
03:22:27|0.040621
03:22:28|0.040604
03:22:29|0.040604
03:22:30|0.040611
03:22:31|0.040611
03:22:32|0.040611
03:22:33|0.040594
03:22:34|0.04058
03:22:35|0.040566
03:22:36|0.040548
03:22:37|0.040546
03:22:38|0.040546
03:22:39|0.040541
03:22:40|0.040539
03:22:41|0.040539
03:22:42|0.040539
03:22:43|0.040538
03:22:44|0.040553
03:22:45|0.040541
03:22:46|0.040541
03:22:47|0.040541
03:22:48|0.040541
03:22:49|0.04055
03:22:51|0.04055
03:22:52|0.04054
03:22:52|0.040541
03:22:53|0.040541
03:22:55|0.040541
03:22:55|0.040541
03:22:57|0.040541
03:22:58|0.040541
03:22:58|0.040541
03:23:00|0.04056
03:23:01|0.04056
03:23:01|0.040556
03:23:03|0.040556
03:23:04|0.040566
03:23:05|0.040582
03:23:06|0.040595
03:23:07|0.040617
03:23:08|0.040589
03:23:09|0.040575
03:23:10|0.040596
03:23:10|0.04058
03:23:12|0.040573
03:23:13|0.040576
03:23:13|0.040586
03:23:15|0.040567
03:23:15|0.040553
03:23:17|0.040553
03:23:17|0.040553
03:23:19|0.04055
03:23:20|0.04055
03:23:20|0.040575
03:23:22|0.040575
03:23:22|0.040562
03:23:24|0.040561
03:23:25|0.040561
03:23:26|0.040561
03:23:27|0.040573
03:23:28|0.0406
03:23:30|0.040596
03:23:32|0.040596
03:23:33|0.040593
03:23:34|0.040593
03:23:35|0.040593
03:23:36|0.040593
03:23:37|0.040589
03:23:39|0.040589
03:23:40|0.040589
03:23:40|0.040589
03:23:41|0.040562
03:23:42|0.040558
03:23:43|0.040557
03:23:45|0.040546
03:23:45|0.040566
03:23:46|0.040566
03:23:47|0.04056
03:23:49|0.040551
03:23:49|0.040551
03:23:50|0.040551
03:23:51|0.040556
03:23:53|0.040556
03:23:53|0.040556
03:23:54|0.040556
03:23:55|0.040563
03:23:57|0.040563
03:23:57|0.040565
03:23:58|0.040565
03:23:59|0.040565
03:24:01|0.040565
03:24:01|0.040572
03:24:02|0.040567
03:24:04|0.040567
03:24:05|0.040567
03:24:06|0.040567
03:24:07|0.040565
03:24:07|0.040564
03:24:09|0.040564
03:24:09|0.040564
03:24:11|0.040564
03:24:12|0.040564
03:24:13|0.040551
03:24:13|0.040551
03:24:15|0.040551
03:24:15|0.040551
03:24:17|0.040546
03:24:18|0.040546
03:24:19|0.040531
03:24:20|0.04053
03:24:21|0.040529
03:24:22|0.040529
03:24:23|0.040535
03:24:24|0.040539
03:24:24|0.040531
03:24:26|0.040535
03:24:27|0.040535
03:24:28|0.040542
03:24:28|0.040548
03:24:29|0.040564
03:24:31|0.040564
03:24:32|0.040564
03:24:33|0.040557
03:24:34|0.040552
03:24:35|0.040552
03:24:36|0.040552
03:24:37|0.040547
03:24:39|0.040554
03:24:39|0.040557
03:24:40|0.040564
03:24:42|0.040561
03:24:43|0.040565
03:24:44|0.040565
03:24:45|0.040564
03:24:46|0.040564
03:24:47|0.040565
03:24:48|0.040565
03:24:49|0.040569
03:24:50|0.040566
03:24:51|0.040569
03:24:52|0.040566
03:24:53|0.040565
03:24:54|0.040569
03:24:55|0.040568
03:24:56|0.040566
03:24:57|0.040566
03:24:58|0.040558
03:24:59|0.040563
03:25:00|0.040561
03:25:01|0.040573
03:25:02|0.040574
03:25:03|0.040573
03:25:04|0.040571
03:25:05|0.040568
03:25:06|0.04057
03:25:07|0.040567
03:25:08|0.040567
03:25:09|0.040571
03:25:10|0.040571
03:25:11|0.040567
03:25:12|0.040562
03:25:13|0.040552
03:25:14|0.040544
03:25:15|0.040537
03:25:16|0.04051
03:25:17|0.04053
03:25:18|0.040516
03:25:19|0.040513
03:25:20|0.040505
03:25:21|0.040506
03:25:23|0.040519
03:25:23|0.0405
03:25:24|0.040518
03:25:25|0.040518
03:25:26|0.040521
03:25:27|0.04055
03:25:28|0.040572
03:25:29|0.040572
03:25:30|0.040565
03:25:32|0.040565
03:25:33|0.040565
03:25:34|0.040565
03:25:35|0.040565
03:25:36|0.040565
03:25:37|0.040556
03:25:38|0.040556
03:25:39|0.040535
03:25:39|0.040535
03:25:41|0.040535
03:25:42|0.040559
03:25:43|0.040592
03:25:44|0.040592
03:25:45|0.040595
03:25:46|0.040609
03:25:47|0.040631
03:25:48|0.040631
03:25:50|0.040631
03:25:51|0.040631
03:25:51|0.040631
03:25:52|0.040629
03:25:54|0.040629
03:25:54|0.040629
03:25:55|0.040629
03:25:56|0.040614
03:25:57|0.040607
03:25:59|0.040611
03:25:59|0.040601
03:26:01|0.040601
03:26:02|0.040584
03:26:02|0.040584
03:26:03|0.040576
03:26:04|0.040576
03:26:05|0.040584
03:26:07|0.040584
03:26:07|0.04058
03:26:09|0.04058
03:26:09|0.04058
03:26:10|0.040572
03:26:12|0.040576
03:26:12|0.040576
03:26:13|0.040576
03:26:15|0.040576
03:26:16|0.040576
03:26:17|0.040576
03:26:18|0.040576
03:26:19|0.040562
03:26:20|0.040562
03:26:21|0.04056
03:26:21|0.04056
03:26:23|0.04056
03:26:24|0.04056
03:26:25|0.04056
03:26:26|0.04053
03:26:27|0.04053
03:26:28|0.04053
03:26:29|0.04053
03:26:30|0.040538
03:26:31|0.040538
03:26:33|0.040538
03:26:34|0.040543
03:26:35|0.040565
03:26:37|0.040562
03:26:38|0.040553
03:26:39|0.04055
03:26:41|0.04055
03:26:42|0.04055
03:26:43|0.04055
03:26:44|0.040556
03:26:45|0.040541
03:26:47|0.040541
03:26:48|0.040541
03:26:48|0.040543
03:26:49|0.040554
03:26:51|0.040558
03:26:51|0.040558
03:26:52|0.040558
03:26:54|0.040558
03:26:55|0.040558
03:26:56|0.040558
03:26:57|0.040558
03:26:58|0.040558
03:26:58|0.040558
03:27:00|0.040576
03:27:01|0.040576
03:27:02|0.040587
03:27:03|0.040597
03:27:04|0.040597
03:27:05|0.040597
03:27:06|0.040591
03:27:07|0.040598
03:27:07|0.040598
03:27:09|0.040597
03:27:10|0.040597
03:27:11|0.0406
03:27:12|0.0406
03:27:13|0.040599
03:27:14|0.040599
03:27:15|0.040589
03:27:16|0.040589
03:27:17|0.040589
03:27:18|0.040589
03:27:19|0.040584
03:27:20|0.040591
03:27:21|0.040587
03:27:22|0.040587
03:27:23|0.040593
03:27:24|0.040593
03:27:25|0.040593
03:27:26|0.040593
03:27:27|0.040594
03:27:28|0.040593
03:27:29|0.040593
03:27:30|0.040593
03:27:31|0.040559
03:27:32|0.04056
03:27:34|0.04056
03:27:35|0.040544
03:27:36|0.040544
03:27:37|0.04054
03:27:39|0.040525
03:27:41|0.040514
03:27:41|0.040501
03:27:43|0.0405
03:27:43|0.040485
03:27:45|0.04048
03:27:45|0.040494
03:27:46|0.040495
03:27:47|0.040495
03:27:48|0.040493
03:27:49|0.040493
03:27:51|0.040493
03:27:52|0.040485
03:27:53|0.040478
03:27:54|0.040478
03:27:55|0.040478
03:27:56|0.040478
03:27:57|0.040478
03:27:58|0.040478
03:27:59|0.040488
03:27:59|0.040488
03:28:00|0.040488
03:28:02|0.040499
03:28:03|0.040524
03:28:04|0.040524
03:28:05|0.040524
03:28:06|0.040524
03:28:07|0.040524
03:28:08|0.040524
03:28:09|0.040544
03:28:10|0.040544
03:28:11|0.040544
03:28:12|0.040544
03:28:14|0.040552
03:28:15|0.040544
03:28:15|0.040544
03:28:16|0.040544
03:28:17|0.040544
03:28:18|0.040551
03:28:20|0.040536
03:28:21|0.040536
03:28:21|0.040536
03:28:22|0.040536
03:28:23|0.040554
03:28:24|0.040554
03:28:26|0.040554
03:28:27|0.040536
03:28:27|0.040536
03:28:28|0.040534
03:28:29|0.040534
03:28:31|0.040534
03:28:32|0.040534
03:28:33|0.040534
03:28:34|0.040534
03:28:36|0.040539
03:28:37|0.040539
03:28:38|0.040539
03:28:39|0.040541
03:28:40|0.040538
03:28:41|0.040538
03:28:42|0.04054
03:28:43|0.040541
03:28:44|0.040541
03:28:46|0.040541
03:28:47|0.040541
03:28:48|0.040535
03:28:49|0.040535
03:28:50|0.040535
03:28:51|0.040538
03:28:52|0.040548
03:28:53|0.040541
03:28:54|0.040541
03:28:55|0.040549
03:28:56|0.040549
03:28:57|0.040545
03:28:58|0.040552
03:28:59|0.040552
03:29:00|0.040557
03:29:01|0.040557
03:29:03|0.040557
03:29:03|0.040568
03:29:05|0.040568
03:29:05|0.040568
03:29:06|0.04059
03:29:07|0.04059
03:29:08|0.04059
03:29:10|0.040602
03:29:10|0.040609
03:29:11|0.040609
03:29:13|0.040609
03:29:13|0.040609
03:29:15|0.040609
03:29:15|0.040609
03:29:17|0.040615
03:29:17|0.040615
03:29:19|0.040615
03:29:19|0.040609
03:29:20|0.040604
03:29:21|0.040592
03:29:22|0.040592
03:29:23|0.040589
03:29:25|0.040586
03:29:25|0.040586
03:29:26|0.040576
03:29:27|0.040576
03:29:29|0.040576
03:29:30|0.040576
03:29:31|0.040576
03:29:32|0.040576
03:29:33|0.040576
03:29:34|0.040576
03:29:35|0.040576
03:29:36|0.040576
03:29:37|0.040576
03:29:38|0.04057
03:29:39|0.04057
03:29:40|0.040562
03:29:42|0.040553
03:29:43|0.040553
03:29:44|0.040541
03:29:45|0.040541
03:29:46|0.040519
03:29:47|0.040519
03:29:48|0.040496
03:29:49|0.040496
03:29:50|0.040485
03:29:51|0.040485
03:29:53|0.040485
03:29:54|0.040476
03:29:54|0.040476
03:29:55|0.040476
03:29:57|0.040481
03:29:58|0.040484
03:29:59|0.040475
03:30:00|0.040475
03:30:01|0.040465
03:30:02|0.040452
03:30:04|0.040392
03:30:05|0.040418
03:30:06|0.040418
03:30:07|0.040418
03:30:08|0.040428
03:30:09|0.040426
03:30:10|0.040427
03:30:12|0.040427
03:30:12|0.040397
03:30:13|0.040406
03:30:14|0.040408
03:30:15|0.040393
03:30:17|0.0404
03:30:17|0.040392
03:30:18|0.040392
03:30:20|0.040383
03:30:20|0.040383
03:30:22|0.0404
03:30:23|0.040397
03:30:23|0.040397
03:30:25|0.040397
03:30:26|0.04041
03:30:27|0.040433
03:30:28|0.040448
03:30:29|0.040447
03:30:30|0.040436
03:30:31|0.040424
03:30:32|0.040424
03:30:33|0.040424
03:30:34|0.040424
03:30:35|0.040424
03:30:37|0.040424
03:30:38|0.040424
03:30:39|0.040414
03:30:41|0.040423
03:30:43|0.040429
03:30:43|0.040439
03:30:45|0.040429
03:30:46|0.040431
03:30:46|0.040429
03:30:47|0.040429
03:30:48|0.040424
03:30:49|0.040424
03:30:50|0.0404
03:30:52|0.040397
03:30:52|0.040388
03:30:53|0.04038
03:30:55|0.04037
03:30:55|0.040413
03:30:58|0.040414
03:30:59|0.04043
03:30:59|0.040414
03:31:00|0.040414
03:31:02|0.040426
03:31:02|0.040454
03:31:03|0.040454
03:31:04|0.040454
03:31:05|0.040462
03:31:06|0.040458
03:31:07|0.040469
03:31:08|0.040489
03:31:09|0.040475
03:31:10|0.040475
03:31:11|0.040475
03:31:13|0.040486
03:31:13|0.040486
03:31:14|0.040507
03:31:16|0.040513
03:31:16|0.040519
03:31:17|0.040519
03:31:19|0.040519
03:31:20|0.040504
03:31:20|0.040509
03:31:21|0.040509
03:31:22|0.040509
03:31:23|0.040509
03:31:25|0.040509
03:31:25|0.040474
03:31:27|0.040474
03:31:27|0.040446
03:31:29|0.040437
03:31:29|0.040451
03:31:31|0.040455
03:31:31|0.040455
03:31:32|0.040473
03:31:34|0.040493
03:31:34|0.040484
03:31:35|0.040481
03:31:37|0.040481
03:31:38|0.040481
03:31:40|0.040439
03:31:41|0.040433
03:31:42|0.040434
03:31:42|0.040434
03:31:44|0.040434
03:31:45|0.040448
03:31:46|0.040448
03:31:47|0.040459
03:31:48|0.040459
03:31:49|0.040459
03:31:50|0.040459
03:31:51|0.040459
03:31:52|0.040459
03:31:53|0.040474
03:31:54|0.040474
03:31:55|0.040468
03:31:56|0.040468
03:31:57|0.040459
03:31:57|0.040459
03:31:59|0.040459
03:32:00|0.040459
03:32:01|0.04046
03:32:01|0.04046
03:32:03|0.04046
03:32:04|0.040447
03:32:06|0.040449
03:32:06|0.040466
03:32:07|0.0405
03:32:08|0.040496
03:32:09|0.040472
03:32:10|0.04051
03:32:11|0.040503
03:32:12|0.040503
03:32:13|0.040488
03:32:15|0.040496
03:32:15|0.040508
03:32:17|0.040504
03:32:18|0.040504
03:32:18|0.040489
03:32:20|0.040489
03:32:20|0.040489
03:32:22|0.040489
03:32:22|0.040489
03:32:24|0.040511
03:32:25|0.040511
03:32:26|0.040511
03:32:27|0.040519
03:32:28|0.040519
03:32:29|0.040526
03:32:29|0.040525
03:32:31|0.040525
03:32:32|0.040538
03:32:32|0.04054
03:32:34|0.040519
03:32:34|0.040512
03:32:36|0.040512
03:32:37|0.040512
03:32:39|0.040518
03:32:40|0.040513
03:32:41|0.040513
03:32:42|0.040498
03:32:43|0.040485
03:32:44|0.04048
03:32:45|0.040461
03:32:46|0.040455
03:32:48|0.040468
03:32:48|0.040488
03:32:50|0.040476
03:32:50|0.040474
03:32:51|0.040476
03:32:53|0.040476
03:32:53|0.040482
03:32:55|0.040478
03:32:56|0.040477
03:32:57|0.040483
03:32:57|0.040493
03:32:59|0.04049
03:33:00|0.04049
03:33:01|0.040503
03:33:02|0.040518
03:33:04|0.040526
03:33:04|0.040511
03:33:05|0.040511
03:33:07|0.040551
03:33:07|0.040551
03:33:08|0.040531
03:33:10|0.040544
03:33:11|0.040549
03:33:12|0.040549
03:33:13|0.040549
03:33:14|0.040536
03:33:15|0.040532
03:33:16|0.040532
03:33:17|0.040532
03:33:19|0.040524
03:33:19|0.040524
03:33:20|0.040529
03:33:21|0.040546
03:33:22|0.040548
03:33:24|0.040517
03:33:24|0.040543
03:33:26|0.040543
03:33:26|0.040543
03:33:28|0.040545
03:33:29|0.040562
03:33:29|0.040562
03:33:30|0.040558
03:33:31|0.040546
03:33:33|0.040543
03:33:33|0.040524
03:33:35|0.040524
03:33:35|0.040528
03:33:36|0.040528
03:33:37|0.040535
03:33:39|0.040541
03:33:41|0.040544
03:33:42|0.040538
03:33:43|0.040538
03:33:45|0.040538
03:33:45|0.040538
03:33:47|0.040538
03:33:48|0.040533
03:33:49|0.04052
03:33:49|0.04052
03:33:50|0.040535
03:33:52|0.040535
03:33:53|0.040535
03:33:54|0.040535
03:33:55|0.040541
03:33:55|0.040528
03:33:56|0.04053
03:33:58|0.040534
03:33:59|0.040542
03:34:00|0.040531
03:34:01|0.040531
03:34:02|0.040527
03:34:02|0.040521
03:34:04|0.040522
03:34:05|0.04054
03:34:06|0.040546
03:34:07|0.040556
03:34:07|0.040556
03:34:09|0.040547
03:34:10|0.040542
03:34:11|0.040542
03:34:12|0.040558
03:34:13|0.040558
03:34:15|0.040563
03:34:16|0.040563
03:34:17|0.040548
03:34:18|0.040548
03:34:18|0.040536
03:34:19|0.040536
03:34:21|0.04054
03:34:21|0.04054
03:34:23|0.040534
03:34:24|0.040534
03:34:24|0.040534
03:34:26|0.040534
03:34:26|0.040534
03:34:28|0.040526
03:34:28|0.040526
03:34:30|0.040539
03:34:30|0.040546
03:34:32|0.040553
03:34:32|0.040553
03:34:33|0.040558
03:34:35|0.040566
03:34:36|0.040575
03:34:37|0.040575
03:34:37|0.040577
03:34:39|0.040577
03:34:39|0.040575
03:34:41|0.040575
03:34:41|0.040556
03:34:43|0.040556
03:34:44|0.040535
03:34:45|0.040535
03:34:46|0.040535
03:34:47|0.040532
03:34:49|0.040532
03:34:49|0.040533
03:34:51|0.040537
03:34:52|0.040528
03:34:52|0.040523
03:34:53|0.040523
03:34:55|0.040523
03:34:56|0.040523
03:34:57|0.040518
03:34:57|0.040518
03:34:58|0.040518
03:35:00|0.040514
03:35:01|0.040517
03:35:02|0.040519
03:35:03|0.040519
03:35:04|0.040459
03:35:05|0.040459
03:35:06|0.040432
03:35:07|0.040451
03:35:08|0.040466
03:35:09|0.040466
03:35:10|0.040466
03:35:11|0.040444
03:35:12|0.040444
03:35:13|0.040444
03:35:14|0.040423
03:35:15|0.040423
03:35:16|0.040425
03:35:17|0.04043
03:35:18|0.0404
03:35:19|0.040385
03:35:20|0.040416
03:35:21|0.040398
03:35:22|0.040398
03:35:23|0.0404
03:35:24|0.040394
03:35:25|0.040388
03:35:27|0.040388
03:35:27|0.040372
03:35:29|0.040369
03:35:29|0.040377
03:35:30|0.040377
03:35:31|0.040377
03:35:32|0.040377
03:35:33|0.040377
03:35:34|0.040377
03:35:35|0.040377
03:35:36|0.040396
03:35:37|0.04039
03:35:38|0.040375
03:35:39|0.040375
03:35:41|0.04037
03:35:42|0.040348
03:35:43|0.040353
03:35:44|0.040353
03:35:45|0.040366
03:35:46|0.040366
03:35:47|0.040361
03:35:49|0.040334
03:35:50|0.040335
03:35:50|0.040323
03:35:52|0.040323
03:35:53|0.040323
03:35:54|0.040314
03:35:54|0.040299
03:35:56|0.040296
03:35:56|0.040308
03:35:58|0.040308
03:35:59|0.040308
03:36:00|0.040308
03:36:02|0.040288
03:36:03|0.040285
03:36:04|0.040285
03:36:04|0.040295
03:36:05|0.040278
03:36:06|0.040272
03:36:07|0.040273
03:36:08|0.040273
03:36:10|0.040273
03:36:10|0.040273
03:36:11|0.040281
03:36:13|0.040274
03:36:13|0.040271
03:36:15|0.040302
03:36:16|0.040292
03:36:17|0.040292
03:36:18|0.040309
03:36:19|0.040309
03:36:19|0.040294
03:36:22|0.040266
03:36:22|0.040265
03:36:23|0.04026
03:36:25|0.040262
03:36:26|0.040259
03:36:27|0.040242
03:36:27|0.040241
03:36:29|0.04024
03:36:30|0.040237
03:36:30|0.040249
03:36:32|0.040226
03:36:33|0.040226
03:36:34|0.040248
03:36:35|0.040246
03:36:36|0.040254
03:36:36|0.040258
03:36:37|0.040255
03:36:39|0.040253
03:36:39|0.040248
03:36:41|0.040248
03:36:43|0.040252
03:36:44|0.040252
03:36:45|0.040252
03:36:46|0.040252
03:36:47|0.040252
03:36:48|0.040261
03:36:49|0.040261
03:36:51|0.040269
03:36:53|0.040251
03:36:54|0.040251
03:36:55|0.040248
03:36:55|0.040253
03:36:57|0.040253
03:36:57|0.04027
03:36:59|0.040297
03:37:00|0.04032
03:37:01|0.040354
03:37:01|0.040367
03:37:02|0.04034
03:37:03|0.040342
03:37:04|0.040328
03:37:06|0.040322
03:37:06|0.040326
03:37:07|0.04035
03:37:08|0.040361
03:37:09|0.040355
03:37:11|0.040364
03:37:12|0.040371
03:37:12|0.040371
03:37:14|0.040356
03:37:15|0.040365
03:37:16|0.040341
03:37:17|0.040317
03:37:18|0.040322
03:37:19|0.040322
03:37:20|0.040321
03:37:21|0.040304
03:37:22|0.040303
03:37:23|0.040303
03:37:24|0.040272
03:37:25|0.040281
03:37:26|0.040296
03:37:27|0.040296
03:37:28|0.040284
03:37:29|0.040246
03:37:30|0.040252
03:37:31|0.040252
03:37:32|0.040241
03:37:33|0.040241
03:37:34|0.04024
03:37:35|0.040254
03:37:36|0.040266
03:37:37|0.040271
03:37:38|0.040271
03:37:39|0.040266
03:37:40|0.040269
03:37:41|0.040269
03:37:43|0.040269
03:37:44|0.040269
03:37:46|0.040221
03:37:46|0.040238
03:37:47|0.040211
03:37:49|0.040206
03:37:50|0.040206
03:37:51|0.040206
03:37:52|0.040203
03:37:53|0.040207
03:37:53|0.0402
03:37:55|0.040186
03:37:56|0.040192
03:37:56|0.040163
03:37:58|0.040162
03:37:59|0.040168
03:38:00|0.040168
03:38:01|0.040156
03:38:01|0.040164
03:38:03|0.040172
03:38:04|0.040184
03:38:04|0.040177
03:38:06|0.04018
03:38:07|0.04018
03:38:08|0.040194
03:38:09|0.040187
03:38:10|0.040179
03:38:11|0.040157
03:38:11|0.040154
03:38:12|0.040143
03:38:13|0.040146
03:38:14|0.040146
03:38:15|0.040146
03:38:16|0.040145
03:38:17|0.040145
03:38:19|0.040142
03:38:19|0.04012
03:38:21|0.040141
03:38:21|0.040127
03:38:22|0.040127
03:38:24|0.040121
03:38:24|0.040103
03:38:26|0.040103
03:38:27|0.040101
03:38:28|0.040088
03:38:29|0.040071
03:38:30|0.040079
03:38:31|0.04006
03:38:32|0.040076
03:38:33|0.040088
03:38:34|0.040066
03:38:35|0.040053
03:38:36|0.040057
03:38:36|0.040052
03:38:37|0.04005
03:38:38|0.04005
03:38:40|0.040052
03:38:41|0.040046
03:38:41|0.040032
03:38:43|0.040026
03:38:45|0.040019
03:38:46|0.040014
03:38:48|0.040014
03:38:49|0.040016
03:38:49|0.040013
03:38:50|0.04
03:38:52|0.039987
03:38:53|0.039995
03:38:54|0.039999
03:38:55|0.039987
03:38:56|0.039999
03:38:56|0.039993
03:38:58|0.039994
03:38:59|0.040033
03:39:00|0.040035
03:39:01|0.04005
03:39:02|0.040041
03:39:02|0.040038
03:39:04|0.040031
03:39:06|0.040033
03:39:07|0.040025
03:39:08|0.040025
03:39:08|0.040025
03:39:10|0.040028
03:39:10|0.040008
03:39:12|0.04
03:39:12|0.03998
03:39:13|0.039987
03:39:14|0.039987
03:39:16|0.040004
03:39:17|0.039972
03:39:17|0.03998
03:39:19|0.03998
03:39:19|0.03996
03:39:20|0.039836
03:39:22|0.0398
03:39:22|0.039812
03:39:23|0.039823
03:39:24|0.039828
03:39:26|0.03983
03:39:27|0.039862
03:39:28|0.039886
03:39:29|0.039879
03:39:30|0.039861
03:39:31|0.039852
03:39:32|0.039858
03:39:33|0.039884
03:39:34|0.039884
03:39:35|0.039884
03:39:36|0.039877
03:39:37|0.039884
03:39:38|0.039881
03:39:39|0.039895
03:39:40|0.039893
03:39:41|0.039881
03:39:42|0.039878
03:39:43|0.03988
03:39:44|0.039886
03:39:45|0.039882
03:39:46|0.039885
03:39:48|0.0399
03:39:48|0.0399
03:39:49|0.0399
03:39:51|0.039862
03:39:51|0.03992
03:39:53|0.039909
03:39:53|0.039909
03:39:55|0.039909
03:39:56|0.039947
03:39:57|0.039938
03:39:58|0.039948
03:39:58|0.039947
03:39:59|0.039947
03:40:01|0.039948
03:40:01|0.039977
03:40:03|0.040009
03:40:04|0.040004
03:40:05|0.039991
03:40:06|0.040013
03:40:07|0.040047
03:40:08|0.040047
03:40:09|0.040028
03:40:10|0.040041
03:40:11|0.040033
03:40:12|0.040036
03:40:13|0.040036
03:40:14|0.04002
03:40:15|0.040009
03:40:16|0.039996
03:40:17|0.040006
03:40:18|0.040003
03:40:19|0.039989
03:40:20|0.040007
03:40:21|0.040018
03:40:22|0.039976
03:40:23|0.039992
03:40:24|0.039985
03:40:25|0.039979
03:40:26|0.039948
03:40:27|0.03993
03:40:28|0.03993
03:40:29|0.039912
03:40:30|0.039905
03:40:31|0.039896
03:40:32|0.039872
03:40:33|0.03988
03:40:34|0.039886
03:40:36|0.039885
03:40:37|0.039879
03:40:37|0.039879
03:40:38|0.039853
03:40:40|0.039855
03:40:41|0.039842
03:40:42|0.039867
03:40:43|0.039874
03:40:44|0.039899
03:40:44|0.039859
03:40:47|0.039869
03:40:47|0.039875
03:40:48|0.039889
03:40:50|0.03989
03:40:50|0.039898
03:40:51|0.039889
03:40:53|0.039883
03:40:54|0.039877
03:40:55|0.039877
03:40:56|0.039893
03:40:56|0.039893
03:40:57|0.039913
03:40:59|0.039909
03:41:00|0.039908
03:41:00|0.039891
03:41:01|0.039874
03:41:03|0.039858
03:41:04|0.039844
03:41:05|0.039887
03:41:06|0.03992
03:41:07|0.039919
03:41:09|0.039926
03:41:09|0.039926
03:41:10|0.039936
03:41:11|0.039959
03:41:12|0.03995
03:41:14|0.039962
03:41:14|0.039962
03:41:15|0.039983
03:41:16|0.039992
03:41:18|0.040013
03:41:18|0.04001
03:41:19|0.04001
03:41:20|0.04001
03:41:22|0.040002
03:41:22|0.040025
03:41:23|0.040035
03:41:24|0.04003
03:41:25|0.040026
03:41:27|0.040028
03:41:27|0.04004
03:41:29|0.040018
03:41:29|0.040026
03:41:31|0.040033
03:41:32|0.040025
03:41:32|0.040026
03:41:33|0.040022
03:41:34|0.040014
03:41:36|0.040016
03:41:36|0.040017
03:41:37|0.040017
03:41:38|0.039992
03:41:39|0.040011
03:41:40|0.040025
03:41:42|0.040026
03:41:42|0.04001
03:41:43|0.040009
03:41:44|0.04
03:41:46|0.04
03:41:48|0.039985
03:41:49|0.039979
03:41:50|0.039987
03:41:51|0.040014
03:41:52|0.040014
03:41:53|0.039995
03:41:54|0.039964
03:41:55|0.039972
03:41:57|0.039932
03:41:57|0.039958
03:41:59|0.039958
03:41:59|0.039965
03:42:01|0.039954
03:42:01|0.039969
03:42:03|0.03995
03:42:04|0.039931
03:42:05|0.039947
03:42:06|0.039959
03:42:07|0.039972
03:42:08|0.03999
03:42:09|0.039974
03:42:10|0.039967
03:42:11|0.039954
03:42:12|0.039954
03:42:13|0.039951
03:42:14|0.039938
03:42:15|0.039935
03:42:16|0.039938
03:42:17|0.039946
03:42:18|0.039947
03:42:19|0.039962
03:42:21|0.039977
03:42:21|0.039994
03:42:22|0.040024
03:42:24|0.040022
03:42:25|0.039979
03:42:25|0.039979
03:42:26|0.039954
03:42:27|0.039954
03:42:28|0.039941
03:42:29|0.039927
03:42:30|0.039923
03:42:32|0.039916
03:42:32|0.039917
03:42:33|0.039926
03:42:34|0.039944
03:42:35|0.039927
03:42:36|0.039914
03:42:37|0.039914
03:42:38|0.0399
03:42:39|0.039887
03:42:40|0.039895
03:42:41|0.039887
03:42:43|0.039865
03:42:43|0.039866
03:42:45|0.039866
03:42:46|0.039859
03:42:46|0.039867
03:42:47|0.03986
03:42:48|0.039847
03:42:50|0.039874
03:42:51|0.039843
03:42:52|0.039843
03:42:54|0.039874
03:42:55|0.039881
03:42:56|0.039888
03:42:57|0.039905
03:42:58|0.039887
03:42:59|0.039887
03:43:00|0.039889
03:43:01|0.039901
03:43:02|0.039895
03:43:03|0.039969
03:43:05|0.039912
03:43:06|0.03991
03:43:07|0.03991
03:43:07|0.039917
03:43:08|0.039917
03:43:09|0.039918
03:43:11|0.039892
03:43:11|0.039894
03:43:12|0.03988
03:43:13|0.03988
03:43:14|0.03988
03:43:16|0.03988
03:43:17|0.039864
03:43:18|0.03987
03:43:19|0.039877
03:43:20|0.03988
03:43:21|0.039853
03:43:22|0.039843
03:43:23|0.039842
03:43:24|0.039842
03:43:24|0.039842
03:43:26|0.039846
03:43:26|0.039833
03:43:28|0.039825
03:43:28|0.039825
03:43:30|0.039843
03:43:31|0.039838
03:43:32|0.039838
03:43:32|0.039813
03:43:34|0.039803
03:43:34|0.039812
03:43:35|0.039803
03:43:37|0.039787
03:43:38|0.039786
03:43:39|0.039786
03:43:40|0.039785
03:43:41|0.039787
03:43:42|0.03978
03:43:43|0.039776
03:43:44|0.039787
03:43:44|0.039787
03:43:45|0.039789
03:43:47|0.039777
03:43:48|0.039782
03:43:49|0.039803
03:43:50|0.039781
03:43:52|0.039768
03:43:53|0.039765
03:43:54|0.039756
03:43:55|0.039751
03:43:56|0.039738
03:43:58|0.039717
03:43:59|0.039721
03:44:00|0.039712
03:44:01|0.039722
03:44:02|0.039757
03:44:02|0.039763
03:44:04|0.039783
03:44:05|0.039793
03:44:06|0.03981
03:44:07|0.039831
03:44:08|0.039817
03:44:08|0.039811
03:44:09|0.039806
03:44:10|0.039787
03:44:11|0.039807
03:44:13|0.03982
03:44:14|0.03982
03:44:15|0.039818
03:44:16|0.039818
03:44:17|0.039828
03:44:18|0.039834
03:44:19|0.039836
03:44:20|0.039817
03:44:21|0.0398
03:44:22|0.039793
03:44:23|0.039792
03:44:24|0.039799
03:44:25|0.039786
03:44:26|0.039798
03:44:27|0.0398
03:44:28|0.039806
03:44:29|0.039807
03:44:30|0.039809
03:44:31|0.039809
03:44:32|0.039808
03:44:34|0.039793
03:44:34|0.039815
03:44:35|0.039826
03:44:36|0.039826
03:44:37|0.039814
03:44:38|0.039814
03:44:39|0.039821
03:44:40|0.039804
03:44:41|0.039799
03:44:42|0.039791
03:44:44|0.039809
03:44:44|0.039802
03:44:45|0.039802
03:44:46|0.039802
03:44:47|0.039802
03:44:49|0.039801
03:44:53|0.039797
03:44:53|0.039794
03:44:55|0.03981
03:44:56|0.039835
03:44:57|0.039826
03:44:58|0.039834
03:44:59|0.03984
03:45:00|0.03984
03:45:01|0.039872
03:45:03|0.039902
03:45:04|0.039913
03:45:05|0.039913
03:45:06|0.039913
03:45:07|0.039901
03:45:08|0.039916
03:45:09|0.039918
03:45:10|0.039907
03:45:11|0.03989
03:45:12|0.03989
03:45:13|0.039907
03:45:14|0.039907
03:45:15|0.039916
03:45:16|0.039938
03:45:17|0.039937
03:45:18|0.0399
03:45:19|0.039896
03:45:20|0.039911
03:45:21|0.039929
03:45:22|0.039912
03:45:23|0.039912
03:45:25|0.039907
03:45:25|0.039912
03:45:26|0.03991
03:45:27|0.039924
03:45:28|0.039936
03:45:29|0.039923
03:45:30|0.039923
03:45:31|0.039929
03:45:32|0.039928
03:45:33|0.039927
03:45:34|0.039956
03:45:35|0.039944
03:45:36|0.039934
03:45:37|0.039908
03:45:38|0.039923
03:45:39|0.039923
03:45:40|0.039923
03:45:41|0.039923
03:45:42|0.039937
03:45:43|0.039937
03:45:45|0.039937
03:45:45|0.039923
03:45:46|0.039914
03:45:47|0.039924
03:45:48|0.039937
03:45:49|0.039952
03:45:50|0.039957
03:45:52|0.039956
03:45:52|0.039956
03:45:54|0.039989
03:45:55|0.039984
03:45:56|0.039984
03:45:57|0.040004
03:45:58|0.039985
03:45:59|0.039985
03:46:00|0.039999
03:46:01|0.040001
03:46:01|0.040001
03:46:03|0.040026
03:46:04|0.04
03:46:04|0.040003
03:46:06|0.04
03:46:06|0.040009
03:46:08|0.040014
03:46:09|0.040037
03:46:10|0.040034
03:46:11|0.040034
03:46:12|0.040026
03:46:13|0.040026
03:46:14|0.040023
03:46:15|0.039985
03:46:16|0.039973
03:46:18|0.039939
03:46:18|0.03993
03:46:20|0.03992
03:46:21|0.039927
03:46:21|0.039931
03:46:22|0.039971
03:46:24|0.039986
03:46:25|0.039979
03:46:25|0.04
03:46:26|0.040004
03:46:27|0.040014
03:46:29|0.040029
03:46:30|0.040041
03:46:31|0.040045
03:46:32|0.040031
03:46:32|0.040038
03:46:33|0.040038
03:46:34|0.040055
03:46:36|0.040061
03:46:37|0.040072
03:46:38|0.040061
03:46:39|0.040061
03:46:40|0.040058
03:46:41|0.040055
03:46:42|0.040066
03:46:43|0.040071
03:46:44|0.040087
03:46:44|0.040076
03:46:46|0.040065
03:46:46|0.040065
03:46:48|0.040062
03:46:49|0.040061
03:46:50|0.040081
03:46:51|0.040077
03:46:53|0.040087
03:46:53|0.040073
03:46:55|0.040072
03:46:55|0.040095
03:46:57|0.040084
03:46:58|0.040094
03:46:58|0.040094
03:47:00|0.040085
03:47:01|0.040072
03:47:01|0.040061
03:47:03|0.040033
03:47:04|0.040033
03:47:04|0.040033
03:47:06|0.040035
03:47:07|0.040035
03:47:08|0.040011
03:47:09|0.04
03:47:10|0.039978
03:47:11|0.039997
03:47:12|0.039989
03:47:12|0.039997
03:47:13|0.039977
03:47:15|0.039977
03:47:15|0.039962
03:47:17|0.039979
03:47:18|0.03998
03:47:19|0.039981
03:47:20|0.039979
03:47:21|0.03998
03:47:22|0.039982
03:47:23|0.040009
03:47:25|0.040016
03:47:25|0.040024
03:47:27|0.040017
03:47:28|0.040015
03:47:29|0.04004
03:47:30|0.04006
03:47:31|0.040069
03:47:32|0.04009
03:47:33|0.040076
03:47:34|0.040081
03:47:36|0.040084
03:47:36|0.040087
03:47:38|0.040096
03:47:39|0.040106
03:47:41|0.040136
03:47:42|0.040147
03:47:43|0.040141
03:47:44|0.04013
03:47:45|0.04013
03:47:46|0.040122
03:47:47|0.040122
03:47:48|0.040133
03:47:49|0.0401
03:47:50|0.0401
03:47:51|0.04012
03:47:52|0.040122
03:47:54|0.040134
03:47:55|0.040126
03:47:56|0.04011
03:47:57|0.040112
03:47:58|0.040112
03:48:00|0.040118
03:48:00|0.040117
03:48:03|0.040112
03:48:03|0.040088
03:48:05|0.040099
03:48:06|0.040103
03:48:06|0.040107
03:48:08|0.040123
03:48:09|0.040106
03:48:09|0.040106
03:48:11|0.040087
03:48:12|0.040081
03:48:13|0.040051
03:48:14|0.040051
03:48:14|0.040059
03:48:16|0.040076
03:48:16|0.04007
03:48:17|0.040042
03:48:19|0.040033
03:48:20|0.040056
03:48:21|0.040074
03:48:22|0.040076
03:48:23|0.040076
03:48:24|0.040076
03:48:25|0.040076
03:48:26|0.040076
03:48:27|0.040102
03:48:28|0.040111
03:48:29|0.040102
03:48:30|0.040102
03:48:31|0.040088
03:48:32|0.040086
03:48:33|0.040081
03:48:34|0.040081
03:48:35|0.040081
03:48:36|0.040081
03:48:37|0.040081
03:48:38|0.040062
03:48:39|0.040063
03:48:40|0.040066
03:48:42|0.040066
03:48:42|0.040061
03:48:43|0.040044
03:48:44|0.040033
03:48:46|0.040038
03:48:46|0.040046
03:48:47|0.040056
03:48:48|0.040056
03:48:49|0.040061
03:48:50|0.04005
03:48:51|0.040072
03:48:52|0.040082
03:48:53|0.040101
03:48:55|0.040097
03:48:56|0.040112
03:48:57|0.040106
03:48:58|0.040097
03:48:59|0.040119
03:49:01|0.040113
03:49:02|0.040092
03:49:02|0.040094
03:49:04|0.040112
03:49:05|0.040099
03:49:06|0.040099
03:49:08|0.040099
03:49:08|0.040076
03:49:10|0.040076
03:49:10|0.04011
03:49:11|0.04011
03:49:12|0.040106
03:49:13|0.04011
03:49:15|0.04011
03:49:15|0.04011
03:49:16|0.040104
03:49:17|0.040104
03:49:19|0.040104
03:49:19|0.040133
03:49:20|0.040125
03:49:21|0.040125
03:49:22|0.040122
03:49:23|0.040122
03:49:24|0.040122
03:49:26|0.040122
03:49:26|0.040112
03:49:28|0.040149
03:49:29|0.040149
03:49:30|0.04015
03:49:31|0.04015
03:49:32|0.04015
03:49:33|0.040146
03:49:33|0.040146
03:49:34|0.040114
03:49:36|0.040128
03:49:37|0.040141
03:49:38|0.040141
03:49:39|0.040133
03:49:39|0.040133
03:49:40|0.040133
03:49:42|0.040133
03:49:43|0.040133
03:49:44|0.040133
03:49:44|0.040137
03:49:46|0.04014
03:49:47|0.04014
03:49:48|0.04014
03:49:49|0.04014
03:49:50|0.04014
03:49:51|0.04014
03:49:51|0.040133
03:49:53|0.040133
03:49:53|0.040132
03:49:56|0.040132
03:49:57|0.040094
03:49:57|0.04008
03:49:59|0.04008
03:50:00|0.04007
03:50:00|0.040087
03:50:03|0.040048
03:50:03|0.040046
03:50:05|0.04007
03:50:06|0.040073
03:50:07|0.040073
03:50:08|0.040073
03:50:09|0.040073
03:50:10|0.040048
03:50:11|0.040048
03:50:12|0.040072
03:50:13|0.040091
03:50:14|0.040091
03:50:16|0.040095
03:50:16|0.040093
03:50:18|0.0401
03:50:18|0.040061
03:50:20|0.040042
03:50:20|0.040069
03:50:21|0.040069
03:50:22|0.040069
03:50:24|0.040042
03:50:25|0.040032
03:50:26|0.040065
03:50:27|0.040065
03:50:27|0.040082
03:50:29|0.040082
03:50:29|0.040095
03:50:30|0.040095
03:50:31|0.04009
03:50:32|0.04007
03:50:33|0.040039
03:50:35|0.040079
03:50:35|0.040114
03:50:36|0.040115
03:50:38|0.04012
03:50:38|0.04012
03:50:40|0.04012
03:50:40|0.040103
03:50:42|0.040103
03:50:43|0.040069
03:50:44|0.040074
03:50:44|0.040088
03:50:45|0.040062
03:50:46|0.040055
03:50:47|0.040073
03:50:48|0.040073
03:50:49|0.040069
03:50:50|0.040069
03:50:51|0.040082
03:50:53|0.040082
03:50:54|0.04011
03:50:55|0.040112
03:50:56|0.040112
03:50:57|0.040112
03:50:58|0.040112
03:50:59|0.04014
03:51:00|0.040133
03:51:01|0.040133
03:51:02|0.040152
03:51:03|0.040162
03:51:04|0.040208
03:51:05|0.040189
03:51:06|0.040181
03:51:07|0.040181
03:51:09|0.040153
03:51:09|0.040137
03:51:11|0.040128
03:51:12|0.040096
03:51:12|0.040105
03:51:13|0.040105
03:51:14|0.040096
03:51:16|0.040107
03:51:17|0.040111
03:51:17|0.04013
03:51:19|0.04013
03:51:20|0.040125
03:51:20|0.040125
03:51:21|0.040125
03:51:23|0.040125
03:51:23|0.040125
03:51:25|0.040124
03:51:25|0.040124
03:51:27|0.040124
03:51:27|0.040117
03:51:28|0.040106
03:51:30|0.040106
03:51:31|0.040106
03:51:32|0.040106
03:51:33|0.040093
03:51:34|0.040061
03:51:34|0.040057
03:51:36|0.040065
03:51:37|0.040064
03:51:37|0.040041
03:51:39|0.040036
03:51:40|0.04005
03:51:41|0.040048
03:51:42|0.040057
03:51:43|0.04005
03:51:44|0.040062
03:51:45|0.040079
03:51:46|0.04008
03:51:47|0.040078
03:51:48|0.040078
03:51:49|0.040091
03:51:50|0.040103
03:51:51|0.040128
03:51:52|0.040121
03:51:53|0.040141
03:51:54|0.040149
03:51:55|0.040154
03:51:56|0.040154
03:51:58|0.040154
03:51:59|0.040154
03:51:59|0.040154
03:52:01|0.04017
03:52:03|0.040161
03:52:03|0.040161
03:52:05|0.040178
03:52:06|0.040178
03:52:07|0.040178
03:52:08|0.040158
03:52:09|0.040158
03:52:09|0.040129
03:52:10|0.040145
03:52:11|0.040145
03:52:13|0.040145
03:52:13|0.040156
03:52:15|0.040156
03:52:15|0.040166
03:52:17|0.040181
03:52:17|0.040181
03:52:19|0.040181
03:52:19|0.040178
03:52:20|0.040178
03:52:21|0.040178
03:52:23|0.040178
03:52:23|0.040178
03:52:25|0.040158
03:52:26|0.040158
03:52:26|0.040155
03:52:28|0.040155
03:52:28|0.040155
03:52:29|0.040163
03:52:31|0.040163
03:52:32|0.040171
03:52:33|0.040175
03:52:34|0.040175
03:52:34|0.040176
03:52:35|0.04017
03:52:37|0.040158
03:52:37|0.040158
03:52:39|0.040155
03:52:40|0.040154
03:52:40|0.040154
03:52:42|0.040154
03:52:43|0.040154
03:52:44|0.04016
03:52:45|0.04016
03:52:46|0.04016
03:52:46|0.040159
03:52:48|0.040141
03:52:48|0.040126
03:52:50|0.040126
03:52:51|0.040102
03:52:51|0.040105
03:52:53|0.040122
03:52:54|0.040091
03:52:55|0.040091
03:52:56|0.040096
03:52:57|0.040082
03:52:59|0.04004
03:53:00|0.040048
03:53:00|0.040046
03:53:02|0.040054
03:53:02|0.040054
03:53:03|0.040061
03:53:05|0.04007
03:53:05|0.040066
03:53:07|0.040077
03:53:08|0.040085
03:53:09|0.040085
03:53:10|0.040085
03:53:11|0.040085
03:53:12|0.04008
03:53:13|0.040079
03:53:14|0.040066
03:53:15|0.040076
03:53:16|0.040068
03:53:17|0.040068
03:53:18|0.040068
03:53:20|0.040068
03:53:21|0.040068
03:53:22|0.040074
03:53:22|0.040074
03:53:23|0.040069
03:53:24|0.040074
03:53:26|0.040096
03:53:27|0.040078
03:53:27|0.04007
03:53:29|0.040059
03:53:30|0.040059
03:53:31|0.040059
03:53:31|0.040062
03:53:33|0.040085
03:53:34|0.040079
03:53:34|0.04008
03:53:35|0.04008
03:53:37|0.040096
03:53:37|0.040096
03:53:39|0.040089
03:53:40|0.040089
03:53:40|0.040089
03:53:42|0.040089
03:53:43|0.040086
03:53:44|0.040086
03:53:45|0.040074
03:53:46|0.040074
03:53:47|0.040074
03:53:48|0.040074
03:53:49|0.040074
03:53:51|0.040074
03:53:51|0.040065
03:53:53|0.040071
03:53:53|0.040054
03:53:54|0.040045
03:53:55|0.040039
03:53:56|0.040024
03:53:58|0.040007
03:53:59|0.040009
03:54:00|0.04
03:54:01|0.03998
03:54:01|0.039972
03:54:03|0.039971
03:54:05|0.039965
03:54:06|0.039958
03:54:07|0.039958
03:54:08|0.03997
03:54:09|0.039958
03:54:10|0.039949
03:54:10|0.039949
03:54:12|0.039961
03:54:12|0.039963
03:54:13|0.039961
03:54:14|0.039973
03:54:15|0.039959
03:54:16|0.039953
03:54:18|0.03996
03:54:18|0.039968
03:54:19|0.039965
03:54:20|0.039974
03:54:22|0.039974
03:54:23|0.039981
03:54:24|0.039982
03:54:25|0.039972
03:54:26|0.039972
03:54:27|0.039967
03:54:28|0.039967
03:54:29|0.039958
03:54:30|0.039958
03:54:31|0.039956
03:54:32|0.039946
03:54:33|0.039946
03:54:34|0.039944
03:54:35|0.039957
03:54:36|0.039953
03:54:37|0.039953
03:54:39|0.039951
03:54:39|0.039947
03:54:40|0.03995
03:54:41|0.03995
03:54:43|0.03995
03:54:43|0.039951
03:54:44|0.039956
03:54:45|0.039982
03:54:46|0.039982
03:54:47|0.039982
03:54:48|0.039971
03:54:49|0.039986
03:54:50|0.039997
03:54:51|0.040032
03:54:52|0.040039
03:54:53|0.040039
03:54:54|0.040043
03:54:55|0.040043
03:54:57|0.040055
03:54:58|0.040055
03:54:59|0.040048
03:55:01|0.040052
03:55:02|0.040095
03:55:04|0.040075
03:55:04|0.040075
03:55:06|0.040075
03:55:07|0.040055
03:55:08|0.040055
03:55:09|0.040055
03:55:10|0.040081
03:55:10|0.040081
03:55:11|0.040104
03:55:13|0.040087
03:55:14|0.040087
03:55:15|0.040061
03:55:16|0.040063
03:55:17|0.040063
03:55:18|0.040048
03:55:19|0.040049
03:55:20|0.040044
03:55:21|0.040052
03:55:22|0.040052
03:55:23|0.040075
03:55:24|0.040053
03:55:25|0.040053
03:55:26|0.040045
03:55:28|0.040061
03:55:28|0.040064
03:55:29|0.040069
03:55:31|0.040069
03:55:32|0.040092
03:55:33|0.040098
03:55:33|0.040102
03:55:34|0.040118
03:55:35|0.040123
03:55:36|0.040127
03:55:37|0.040127
03:55:38|0.040127
03:55:39|0.040099
03:55:40|0.040105
03:55:41|0.040105
03:55:42|0.040105
03:55:43|0.040104
03:55:44|0.040117
03:55:46|0.040117
03:55:46|0.040122
03:55:47|0.040123
03:55:49|0.040178
03:55:50|0.040169
03:55:50|0.04017
03:55:51|0.040168
03:55:53|0.040157
03:55:54|0.040157
03:55:55|0.040179
03:55:56|0.040179
03:55:57|0.040189
03:55:58|0.040183
03:55:59|0.040194
03:56:00|0.040195
03:56:02|0.040184
03:56:03|0.040164
03:56:04|0.040178
03:56:04|0.040185
03:56:06|0.040169
03:56:06|0.040169
03:56:08|0.040139
03:56:09|0.040139
03:56:10|0.040139
03:56:11|0.040139
03:56:12|0.040139
03:56:13|0.04014
03:56:14|0.04014
03:56:15|0.04014
03:56:15|0.040125
03:56:17|0.040138
03:56:18|0.040129
03:56:19|0.040129
03:56:19|0.040136
03:56:20|0.040137
03:56:22|0.040137
03:56:23|0.040135
03:56:24|0.040123
03:56:25|0.040132
03:56:26|0.040128
03:56:28|0.040137
03:56:29|0.040133
03:56:31|0.040136
03:56:32|0.040125
03:56:34|0.040125
03:56:35|0.040131
03:56:35|0.04013
03:56:37|0.04013
03:56:37|0.040111
03:56:38|0.04011
03:56:40|0.04011
03:56:40|0.040114
03:56:41|0.040113
03:56:42|0.040111
03:56:43|0.040106
03:56:44|0.040064
03:56:45|0.040052
03:56:47|0.040051
03:56:48|0.040051
03:56:48|0.040052
03:56:49|0.040059
03:56:50|0.040051
03:56:52|0.040051
03:56:52|0.040051
03:56:53|0.040003
03:56:54|0.039982
03:56:55|0.039982
03:56:56|0.039982
03:56:58|0.039982
03:56:58|0.040017
03:57:00|0.040013
03:57:01|0.040017
03:57:01|0.040017
03:57:02|0.040008
03:57:04|0.040015
03:57:05|0.040016
03:57:07|0.039982
03:57:08|0.040004
03:57:08|0.04
03:57:09|0.04
03:57:11|0.040006
03:57:12|0.039999
03:57:13|0.039994
03:57:13|0.04
03:57:14|0.039982
03:57:15|0.039983
03:57:17|0.039983
03:57:17|0.039983
03:57:19|0.04
03:57:20|0.04
03:57:21|0.04
03:57:21|0.04
03:57:23|0.040008
03:57:24|0.040008
03:57:25|0.040008
03:57:26|0.039998
03:57:27|0.040008
03:57:27|0.040013
03:57:29|0.040024
03:57:30|0.040035
03:57:31|0.040043
03:57:31|0.040001
03:57:32|0.040001
03:57:34|0.040001
03:57:35|0.040002
03:57:36|0.040002
03:57:37|0.040005
03:57:38|0.040005
03:57:39|0.039994
03:57:40|0.039982
03:57:41|0.039965
03:57:42|0.039975
03:57:43|0.039975
03:57:44|0.039957
03:57:45|0.039957
03:57:46|0.03996
03:57:47|0.039961
03:57:48|0.039961
03:57:49|0.039979
03:57:50|0.039959
03:57:51|0.039969
03:57:52|0.039939
03:57:53|0.039954
03:57:54|0.039953
03:57:55|0.039953
03:57:56|0.039951
03:57:57|0.039954
03:57:58|0.039954
03:57:59|0.039948
03:58:00|0.039945
03:58:01|0.039938
03:58:02|0.039944
03:58:04|0.039946
03:58:04|0.039936
03:58:06|0.039936
03:58:06|0.039957
03:58:08|0.039957
03:58:09|0.039972
03:58:10|0.039998
03:58:11|0.039998
03:58:12|0.039998
03:58:13|0.040009
03:58:14|0.040016
03:58:15|0.040027
03:58:16|0.039995
03:58:18|0.039995
03:58:19|0.039995
03:58:20|0.040017
03:58:20|0.040003
03:58:21|0.039995
03:58:23|0.039998
03:58:23|0.040009
03:58:25|0.040011
03:58:26|0.040011
03:58:26|0.040011
03:58:27|0.040017
03:58:29|0.040023
03:58:29|0.040022
03:58:30|0.040022
03:58:32|0.040022
03:58:32|0.040022
03:58:34|0.040006
03:58:35|0.04001
03:58:36|0.040009
03:58:37|0.040009
03:58:38|0.040009
03:58:39|0.040009
03:58:40|0.040009
03:58:41|0.039977
03:58:42|0.039977
03:58:43|0.039977
03:58:44|0.039977
03:58:46|0.039977
03:58:46|0.039977
03:58:47|0.039922
03:58:49|0.039923
03:58:49|0.039923
03:58:50|0.039939
03:58:51|0.039937
03:58:52|0.039937
03:58:53|0.039925
03:58:54|0.039918
03:58:56|0.039918
03:58:57|0.039926
03:58:57|0.039926
03:58:59|0.039922
03:58:59|0.039922
03:59:01|0.039922
03:59:02|0.03995
03:59:03|0.039952
03:59:05|0.039965
03:59:06|0.039941
03:59:08|0.039941
03:59:09|0.039941
03:59:10|0.039941
03:59:10|0.039941
03:59:12|0.039963
03:59:12|0.039984
03:59:13|0.039983
03:59:15|0.039983
03:59:16|0.039983
03:59:17|0.040004
03:59:18|0.039985
03:59:18|0.039985
03:59:19|0.039996
03:59:21|0.040003
03:59:21|0.040008
03:59:22|0.040008
03:59:23|0.040001
03:59:24|0.040001
03:59:25|0.039994
03:59:27|0.039994
03:59:27|0.040006
03:59:29|0.040007
03:59:29|0.040011
03:59:31|0.040013
03:59:31|0.040027
03:59:33|0.040022
03:59:34|0.040022
03:59:35|0.040018
03:59:35|0.040018
03:59:37|0.040005
03:59:37|0.039994
03:59:39|0.039994
03:59:40|0.039978
03:59:41|0.039991
03:59:41|0.039981
03:59:43|0.03999
03:59:43|0.03999
03:59:45|0.03999
03:59:46|0.03999
03:59:47|0.03999
03:59:48|0.03999
03:59:49|0.03999
03:59:50|0.039957
03:59:51|0.039961
03:59:52|0.039961
03:59:53|0.039961
03:59:54|0.039983
03:59:55|0.039989
03:59:56|0.039985
03:59:57|0.039985
03:59:58|0.039991
03:59:59|0.039998
04:00:00|0.039993
04:00:01|0.040016
04:00:02|0.040035
04:00:03|0.040043
04:00:04|0.04005
04:00:06|0.040058
04:00:08|0.040095
04:00:08|0.040104
04:00:10|0.040123
04:00:11|0.040102
04:00:12|0.040102
04:00:13|0.040102
04:00:13|0.040115
04:00:14|0.040125
04:00:16|0.040136
04:00:17|0.040142
04:00:18|0.040119
04:00:19|0.040124
04:00:20|0.040117
04:00:21|0.040148
04:00:22|0.040146
04:00:22|0.040152
04:00:23|0.040152
04:00:25|0.040155
04:00:25|0.040163
04:00:27|0.040157
04:00:27|0.040157
04:00:29|0.040159
04:00:30|0.040159
04:00:31|0.040167
04:00:32|0.040176
04:00:32|0.040176
04:00:34|0.040146
04:00:34|0.040146
04:00:35|0.040146
04:00:37|0.040155
04:00:38|0.040155
04:00:39|0.040155
04:00:40|0.040163
04:00:41|0.040166
04:00:41|0.040156
04:00:43|0.040162
04:00:43|0.04014
04:00:45|0.04011
04:00:45|0.040123
04:00:47|0.040123
04:00:48|0.040111
04:00:49|0.040111
04:00:49|0.040111
04:00:51|0.040111
04:00:52|0.040096
04:00:53|0.04008
04:00:54|0.040064
04:00:55|0.04003
04:00:56|0.040033
04:00:57|0.04006
04:00:58|0.04006
04:00:59|0.040046
04:01:00|0.040053
04:01:01|0.040053
04:01:02|0.04007
04:01:03|0.04007
04:01:04|0.04003
04:01:05|0.040031
04:01:07|0.040029
04:01:08|0.040029
04:01:09|0.04003
04:01:10|0.04006
04:01:11|0.040099
04:01:12|0.040099
04:01:14|0.040093
04:01:14|0.040101
04:01:15|0.040146
04:01:16|0.040127
04:01:18|0.040133
04:01:19|0.040126
04:01:19|0.040112
04:01:21|0.040086
04:01:21|0.040076
04:01:23|0.040091
04:01:23|0.040119
04:01:24|0.040122
04:01:26|0.040119
04:01:26|0.040119
04:01:28|0.040149
04:01:28|0.040149
04:01:29|0.040149
04:01:30|0.040086
04:01:31|0.040086
04:01:32|0.04007
04:01:34|0.040072
04:01:35|0.040072
04:01:36|0.040043
04:01:37|0.040043
04:01:37|0.040043
04:01:39|0.040031
04:01:40|0.040028
04:01:41|0.040028
04:01:41|0.040026
04:01:43|0.040025
04:01:44|0.040002
04:01:45|0.040027
04:01:46|0.040027
04:01:47|0.040055
04:01:48|0.04006
04:01:49|0.040069
04:01:50|0.040087
04:01:51|0.040103
04:01:52|0.040123
04:01:53|0.040127
04:01:54|0.0401
04:01:55|0.040097
04:01:56|0.040087
04:01:58|0.040087
04:01:58|0.040087
04:01:59|0.040087
04:02:01|0.040095
04:02:01|0.040106
04:02:03|0.040087
04:02:03|0.040087
04:02:04|0.04007
04:02:05|0.040065
04:02:07|0.040065
04:02:08|0.040038
04:02:09|0.04004
04:02:10|0.040016
04:02:11|0.040003
04:02:12|0.040003
04:02:13|0.040017
04:02:14|0.040017
04:02:15|0.040011
04:02:16|0.040008
04:02:17|0.039994
04:02:19|0.039994
04:02:20|0.039983
04:02:21|0.039977
04:02:22|0.039981
04:02:22|0.039972
04:02:23|0.039977
04:02:25|0.039986
04:02:25|0.039974
04:02:27|0.039974
04:02:27|0.039961
04:02:29|0.039956
04:02:30|0.039963
04:02:30|0.039963
04:02:32|0.039956
04:02:33|0.039952
04:02:34|0.03994
04:02:35|0.039941
04:02:35|0.039941
04:02:37|0.039938
04:02:38|0.03992
04:02:39|0.039913
04:02:40|0.039913
04:02:41|0.039912
04:02:42|0.039915
04:02:43|0.03992
04:02:44|0.03992
04:02:45|0.039902
04:02:46|0.039903
04:02:47|0.039903
04:02:48|0.039903
04:02:49|0.039889
04:02:50|0.039875
04:02:52|0.039878
04:02:52|0.039878
04:02:54|0.039878
04:02:54|0.039863
04:02:57|0.039861
04:02:59|0.03987
04:02:59|0.039886
04:03:01|0.039917
04:03:01|0.039924
04:03:02|0.039901
04:03:03|0.03988
04:03:04|0.03988
04:03:05|0.039884
04:03:06|0.039876
04:03:08|0.039815
04:03:09|0.039805
04:03:10|0.039803
04:03:11|0.039794
04:03:13|0.0398
04:03:13|0.0398
04:03:14|0.039765
04:03:16|0.039771
04:03:17|0.039779
04:03:18|0.039785
04:03:18|0.039792
04:03:20|0.039792
04:03:20|0.0398
04:03:22|0.039786
04:03:23|0.039787
04:03:24|0.039787
04:03:25|0.03977
04:03:25|0.03976
04:03:27|0.039767
04:03:27|0.039774
04:03:30|0.039768
04:03:31|0.039768
04:03:32|0.039768
04:03:32|0.039768
04:03:34|0.039788
04:03:35|0.039788
04:03:36|0.039772
04:03:37|0.039783
04:03:38|0.039793
04:03:39|0.039798
04:03:40|0.039798
04:03:42|0.039792
04:03:42|0.039792
04:03:44|0.039788
04:03:45|0.039787
04:03:46|0.039794
04:03:47|0.039751
04:03:48|0.039751
04:03:49|0.039751
04:03:50|0.03976
04:03:51|0.03976
04:03:52|0.03974
04:03:53|0.03974
04:03:54|0.039759
04:03:55|0.039734
04:03:56|0.039734
04:03:57|0.039738
04:03:58|0.039738
04:03:59|0.039744
04:04:00|0.039751
04:04:01|0.039768
04:04:02|0.039776
04:04:04|0.039795
04:04:04|0.039822
04:04:06|0.03984
04:04:08|0.039875
04:04:09|0.03984
04:04:10|0.039806
04:04:11|0.039806
04:04:13|0.03982
04:04:14|0.039816
04:04:15|0.039831
04:04:17|0.039826
04:04:18|0.039833
04:04:19|0.039843
04:04:20|0.039845
04:04:21|0.039835
04:04:21|0.039835
04:04:22|0.039882
04:04:24|0.039887
04:04:25|0.039884
04:04:26|0.039896
04:04:27|0.039865
04:04:28|0.039846
04:04:29|0.039858
04:04:30|0.039845
04:04:31|0.039838
04:04:32|0.039841
04:04:33|0.039841
04:04:34|0.039847
04:04:35|0.039851
04:04:36|0.039858
04:04:37|0.039858
04:04:39|0.039858
04:04:40|0.039858
04:04:40|0.039838
04:04:42|0.039834
04:04:43|0.039834
04:04:43|0.039834
04:04:45|0.039834
04:04:46|0.039834
04:04:47|0.039834
04:04:48|0.039866
04:04:48|0.039845
04:04:50|0.039845
04:04:51|0.039834
04:04:52|0.039834
04:04:52|0.039834
04:04:54|0.039806
04:04:54|0.039821
04:04:56|0.039838
04:04:56|0.039838
04:04:58|0.039838
04:04:59|0.039839
04:05:00|0.039865
04:05:01|0.039847
04:05:02|0.039866
04:05:03|0.039882
04:05:04|0.039877
04:05:05|0.039877
04:05:06|0.039877
04:05:08|0.039916
04:05:09|0.039933
04:05:11|0.039937
04:05:12|0.039909
04:05:13|0.039893
04:05:13|0.039895
04:05:15|0.039906
04:05:16|0.039906
04:05:17|0.039935
04:05:18|0.039941
04:05:19|0.039925
04:05:20|0.039925
04:05:22|0.039943
04:05:23|0.039951
04:05:24|0.039936
04:05:24|0.039939
04:05:26|0.039939
04:05:26|0.039939
04:05:28|0.039926
04:05:28|0.039915
04:05:30|0.039906
04:05:31|0.039868
04:05:32|0.039863
04:05:33|0.039845
04:05:34|0.03985
04:05:35|0.039815
04:05:36|0.039815
04:05:37|0.039827
04:05:38|0.039823
04:05:39|0.039823
04:05:40|0.039823
04:05:42|0.039836
04:05:42|0.039863
04:05:43|0.039863
04:05:45|0.039887
04:05:45|0.039925
04:05:46|0.03991
04:05:48|0.039921
04:05:48|0.039919
04:05:49|0.039919
04:05:50|0.039921
04:05:51|0.039917
04:05:52|0.03992
04:05:53|0.039919
04:05:54|0.039923
04:05:55|0.039906
04:05:56|0.039931
04:05:58|0.039931
04:05:58|0.039912
04:05:59|0.039897
04:06:01|0.03987
04:06:02|0.039849
04:06:03|0.039853
04:06:05|0.039871
04:06:06|0.039871
04:06:08|0.03988
04:06:08|0.039885
04:06:09|0.039873
04:06:10|0.039873
04:06:12|0.039873
04:06:14|0.039902
04:06:15|0.039898
04:06:16|0.039898
04:06:17|0.039918
04:06:19|0.039878
04:06:20|0.039878
04:06:21|0.039878
04:06:22|0.039878
04:06:23|0.039878
04:06:24|0.039855
04:06:26|0.039882
04:06:26|0.039894
04:06:27|0.039902
04:06:28|0.039912
04:06:30|0.039903
04:06:30|0.039903
04:06:32|0.039889
04:06:33|0.039894
04:06:33|0.039898
04:06:35|0.039898
04:06:35|0.039898
04:06:36|0.039864
04:06:38|0.039888
04:06:39|0.039911
04:06:39|0.039944
04:06:41|0.039929
04:06:41|0.039929
04:06:43|0.03991
04:06:44|0.039928
04:06:44|0.039926
04:06:46|0.039921
04:06:48|0.039936
04:06:48|0.039936
04:06:49|0.039936
04:06:50|0.039932
04:06:52|0.039932
04:06:52|0.039932
04:06:54|0.039932
04:06:54|0.039967
04:06:55|0.039953
04:06:56|0.039967
04:06:57|0.039955
04:06:59|0.039953
04:06:59|0.039953
04:07:01|0.039963
04:07:02|0.039979
04:07:02|0.039994
04:07:04|0.039998
04:07:05|0.040008
04:07:05|0.040018
04:07:07|0.040015
04:07:09|0.040037
04:07:09|0.040049
04:07:10|0.040058
04:07:11|0.040054
04:07:13|0.040077
04:07:15|0.040061
04:07:15|0.040094
04:07:16|0.040088
04:07:18|0.040105
04:07:19|0.040105
04:07:19|0.040105
04:07:21|0.040121
04:07:22|0.040121
04:07:23|0.040143
04:07:23|0.040138
04:07:24|0.040122
04:07:27|0.04015
04:07:28|0.04016
04:07:28|0.040165
04:07:30|0.040165
04:07:31|0.040177
04:07:32|0.040168
04:07:32|0.04018
04:07:33|0.040181
04:07:35|0.040181
04:07:36|0.040178
04:07:37|0.040181
04:07:38|0.040176
04:07:39|0.040179
04:07:40|0.040187
04:07:40|0.040187
04:07:42|0.040145
04:07:43|0.040146
04:07:44|0.040136
04:07:45|0.040134
04:07:46|0.04014
04:07:47|0.040128
04:07:48|0.040102
04:07:49|0.040098
04:07:50|0.040065
04:07:51|0.040032
04:07:52|0.040051
04:07:53|0.040045
04:07:54|0.040016
04:07:55|0.040023
04:07:56|0.040041
04:07:57|0.040047
04:07:58|0.040048
04:07:59|0.040061
04:08:01|0.040061
04:08:02|0.04008
04:08:02|0.04008
04:08:04|0.040061
04:08:04|0.040093
04:08:05|0.040093
04:08:06|0.040111
04:08:08|0.040111
04:08:08|0.040111
04:08:10|0.040111
04:08:10|0.04012
04:08:12|0.04012
04:08:12|0.040145
04:08:14|0.040157
04:08:15|0.040138
04:08:16|0.040154
04:08:17|0.04016
04:08:19|0.040164
04:08:20|0.040161
04:08:20|0.040161
04:08:22|0.040151
04:08:23|0.040151
04:08:23|0.040151
04:08:25|0.040174
04:08:26|0.040174
04:08:26|0.040193
04:08:28|0.040193
04:08:29|0.040165
04:08:29|0.040165
04:08:31|0.040165
04:08:32|0.040151
04:08:32|0.04015
04:08:33|0.04015
04:08:34|0.040154
04:08:35|0.040166
04:08:37|0.040166
04:08:38|0.04018
04:08:38|0.040189
04:08:40|0.040182
04:08:40|0.040193
04:08:42|0.04021
04:08:43|0.040198
04:08:44|0.040209
04:08:45|0.040205
04:08:46|0.040191
04:08:47|0.040191
04:08:48|0.040207
04:08:49|0.040207
04:08:50|0.040207
04:08:51|0.040185
04:08:52|0.040185
04:08:54|0.040185
04:08:55|0.040173
04:08:56|0.040173
04:08:57|0.040144
04:08:57|0.040138
04:08:59|0.040153
04:08:59|0.040153
04:09:00|0.040153
04:09:02|0.040151
04:09:02|0.040151
04:09:03|0.040121
04:09:04|0.040123
04:09:05|0.040097
04:09:07|0.040106
04:09:07|0.040105
04:09:09|0.04012
04:09:09|0.040121
04:09:11|0.040121
04:09:12|0.040135
04:09:13|0.040135
04:09:15|0.040128
04:09:15|0.040127
04:09:17|0.04017
04:09:18|0.04017
04:09:18|0.04017
04:09:20|0.040174
04:09:21|0.0402
04:09:23|0.040224
04:09:24|0.040211
04:09:25|0.040204
04:09:26|0.040204
04:09:27|0.040204
04:09:28|0.040204
04:09:29|0.040204
04:09:30|0.04023
04:09:30|0.040246
04:09:32|0.040249
04:09:32|0.040254
04:09:34|0.040253
04:09:35|0.040254
04:09:36|0.040238
04:09:37|0.040254
04:09:38|0.040236
04:09:39|0.040203
04:09:40|0.040218
04:09:41|0.040225
04:09:42|0.040225
04:09:43|0.040218
04:09:44|0.04022
04:09:45|0.04023
04:09:46|0.040227
04:09:48|0.040228
04:09:48|0.040227
04:09:49|0.040213
04:09:50|0.040202
04:09:51|0.040214
04:09:53|0.040228
04:09:53|0.04021
04:09:54|0.040192
04:09:56|0.040197
04:09:56|0.040202
04:09:57|0.040202
04:09:59|0.040206
04:10:00|0.040193
04:10:02|0.040197
04:10:02|0.040156
04:10:03|0.040203
04:10:05|0.040215
04:10:05|0.040215
04:10:07|0.040218
04:10:07|0.040224
04:10:08|0.040224
04:10:09|0.04021
04:10:11|0.04021
04:10:12|0.040221
04:10:13|0.040236
04:10:13|0.040247
04:10:15|0.040247
04:10:17|0.040254
04:10:19|0.040245
04:10:19|0.040249
04:10:21|0.040249
04:10:22|0.040263
04:10:23|0.040274
04:10:25|0.04029
04:10:26|0.040277
04:10:26|0.040274
04:10:28|0.040287
04:10:29|0.040287
04:10:30|0.04028
04:10:30|0.040291
04:10:31|0.040295
04:10:32|0.040288
04:10:34|0.040265
04:10:35|0.040285
04:10:36|0.040287
04:10:36|0.040297
04:10:37|0.040296
04:10:39|0.040297
04:10:39|0.040293
04:10:41|0.040294
04:10:41|0.040291
04:10:43|0.040289
04:10:44|0.040288
04:10:45|0.040269
04:10:46|0.040269
04:10:47|0.040283
04:10:48|0.040284
04:10:49|0.040302
04:10:49|0.040302
04:10:51|0.040265
04:10:51|0.040235
04:10:52|0.040239
04:10:54|0.040243
04:10:55|0.040246
04:10:55|0.04024
04:10:57|0.040254
04:10:57|0.040254
04:10:59|0.040246
04:10:59|0.040249
04:11:01|0.040272
04:11:02|0.040275
04:11:03|0.040261
04:11:04|0.040283
04:11:04|0.040294
04:11:06|0.040276
04:11:07|0.040277
04:11:08|0.040277
04:11:09|0.040271
04:11:09|0.040267
04:11:11|0.040276
04:11:11|0.040269
04:11:13|0.040252
04:11:14|0.040219
04:11:15|0.040238
04:11:16|0.040237
04:11:17|0.040237
04:11:17|0.040237
04:11:19|0.040237
04:11:20|0.040215
04:11:21|0.040215
04:11:23|0.040238
04:11:24|0.040238
04:11:25|0.040238
04:11:26|0.040263
04:11:26|0.04028
04:11:28|0.04028
04:11:29|0.04028
04:11:29|0.04028
04:11:31|0.040266
04:11:32|0.040276
04:11:32|0.040276
04:11:33|0.040275
04:11:34|0.040253
04:11:36|0.040246
04:11:36|0.04025
04:11:38|0.04025
04:11:38|0.040251
04:11:40|0.040254
04:11:41|0.040254
04:11:42|0.040262
04:11:43|0.040262
04:11:44|0.040252
04:11:45|0.040258
04:11:46|0.040253
04:11:47|0.040253
04:11:48|0.040253
04:11:49|0.040247
04:11:50|0.040253
04:11:51|0.040255
04:11:52|0.040255
04:11:53|0.040246
04:11:54|0.040224
04:11:55|0.040224
04:11:56|0.040231
04:11:57|0.040231
04:11:58|0.040238
04:11:59|0.040232
04:12:00|0.040232
04:12:01|0.04024
04:12:02|0.04024
04:12:03|0.040229
04:12:04|0.040218
04:12:05|0.040231
04:12:06|0.040221
04:12:07|0.040226
04:12:08|0.040237
04:12:09|0.040237
04:12:10|0.040236
04:12:11|0.040241
04:12:12|0.040241
04:12:13|0.040241
04:12:14|0.040241
04:12:15|0.040246
04:12:16|0.040246
04:12:17|0.040246
04:12:18|0.040259
04:12:19|0.040259
04:12:21|0.040236
04:12:22|0.040243
04:12:23|0.040252
04:12:24|0.040252
04:12:24|0.040252
04:12:26|0.040252
04:12:27|0.040252
04:12:28|0.040252
04:12:29|0.040233
04:12:30|0.040231
04:12:31|0.040234
04:12:32|0.040233
04:12:34|0.040226
04:12:35|0.040226
04:12:36|0.040241
04:12:37|0.040242
04:12:38|0.040256
04:12:39|0.04027
04:12:40|0.04027
04:12:41|0.040268
04:12:42|0.040268
04:12:43|0.040258
04:12:44|0.040242
04:12:45|0.04023
04:12:46|0.040229
04:12:47|0.040229
04:12:48|0.040229
04:12:49|0.04025
04:12:50|0.04025
04:12:51|0.04025
04:12:52|0.040271
04:12:53|0.040286
04:12:54|0.040283
04:12:55|0.040283
04:12:56|0.040283
04:12:57|0.040283
04:12:58|0.040283
04:12:59|0.040295
04:13:00|0.040293
04:13:01|0.040285
04:13:02|0.040285
04:13:03|0.040298
04:13:04|0.040298
04:13:05|0.04029
04:13:06|0.040289
04:13:07|0.04029
04:13:09|0.04026
04:13:09|0.040258
04:13:10|0.040282
04:13:11|0.040282
04:13:12|0.040295
04:13:14|0.040295
04:13:14|0.040286
04:13:15|0.040286
04:13:16|0.040286
04:13:18|0.040286
04:13:19|0.040286
04:13:21|0.040288
04:13:21|0.040288
04:13:23|0.0403
04:13:23|0.0403
04:13:24|0.0403
04:13:26|0.0403
04:13:26|0.0403
04:13:28|0.040286
04:13:28|0.040286
04:13:30|0.040286
04:13:31|0.040281
04:13:32|0.040281
04:13:33|0.040285
04:13:34|0.040291
04:13:35|0.040291
04:13:36|0.040291
04:13:37|0.040291
04:13:38|0.040291
04:13:39|0.040291
04:13:40|0.040291
04:13:41|0.040291
04:13:42|0.040237
04:13:43|0.040237
04:13:44|0.040251
04:13:45|0.040251
04:13:46|0.040251
04:13:47|0.040255
04:13:48|0.040249
04:13:49|0.040248
04:13:50|0.040248
04:13:52|0.040262
04:13:53|0.040262
04:13:53|0.040264
04:13:54|0.040264
04:13:56|0.040247
04:13:56|0.040258
04:13:58|0.040264
04:13:59|0.040264
04:14:00|0.040263
04:14:01|0.040263
04:14:02|0.040263
04:14:03|0.040257
04:14:04|0.040253
04:14:05|0.040259
04:14:07|0.040259
04:14:07|0.040258
04:14:08|0.040258
04:14:09|0.040258
04:14:11|0.040256
04:14:11|0.040259
04:14:13|0.040258
04:14:13|0.040258
04:14:14|0.040253
04:14:15|0.040252
04:14:16|0.040252
04:14:17|0.040237
04:14:19|0.040228
04:14:21|0.04023
04:14:21|0.04023
04:14:22|0.04023
04:14:23|0.04023
04:14:25|0.04023
04:14:26|0.04023
04:14:27|0.040183
04:14:28|0.040183
04:14:28|0.040213
04:14:30|0.040213
04:14:31|0.040226
04:14:32|0.040226
04:14:33|0.040227
04:14:34|0.040227
04:14:35|0.040227
04:14:36|0.040227
04:14:37|0.040227
04:14:38|0.040221
04:14:39|0.040219
04:14:40|0.040219
04:14:41|0.040219
04:14:42|0.040209
04:14:43|0.040207
04:14:44|0.040207
04:14:46|0.040201
04:14:47|0.0402
04:14:48|0.040204
04:14:49|0.040218
04:14:50|0.040218
04:14:51|0.040218
04:14:52|0.040217
04:14:54|0.040227
04:14:54|0.040227
04:14:55|0.040217
04:14:56|0.040217
04:14:58|0.040219
04:14:58|0.040215
04:14:59|0.040215
04:15:00|0.040227
04:15:02|0.040216
04:15:02|0.040216
04:15:05|0.04022
04:15:05|0.040211
04:15:06|0.040203
04:15:08|0.040203
04:15:08|0.040203
04:15:09|0.04022
04:15:10|0.040256
04:15:11|0.040256
04:15:12|0.040251
04:15:14|0.040233
04:15:15|0.040233
04:15:16|0.040214
04:15:17|0.040192
04:15:18|0.040205
04:15:19|0.040205
04:15:19|0.040228
04:15:21|0.040247
04:15:21|0.040257
04:15:22|0.040235
04:15:24|0.040235
04:15:24|0.040232
04:15:26|0.040217
04:15:27|0.040214
04:15:28|0.040214
04:15:29|0.040209
04:15:30|0.040209
04:15:31|0.040212
04:15:32|0.04022
04:15:33|0.04022
04:15:34|0.04022
04:15:35|0.040227
04:15:37|0.040227
04:15:37|0.040227
04:15:39|0.040227
04:15:39|0.040211
04:15:40|0.04022
04:15:41|0.040218
04:15:43|0.040203
04:15:44|0.040203
04:15:45|0.0402
04:15:46|0.040202
04:15:47|0.040202
04:15:48|0.040211
04:15:49|0.040238
04:15:50|0.040237
04:15:51|0.040237
04:15:52|0.040255
04:15:53|0.040255
04:15:54|0.040255
04:15:55|0.040266
04:15:57|0.040267
04:15:57|0.040274
04:15:58|0.040258
04:16:00|0.040257
04:16:01|0.040264
04:16:02|0.04029
04:16:02|0.040334
04:16:03|0.040308
04:16:04|0.040315
04:16:05|0.040324
04:16:07|0.040324
04:16:07|0.04032
04:16:08|0.040324
04:16:10|0.040324
04:16:11|0.040326
04:16:11|0.040325
04:16:12|0.040321
04:16:13|0.040312
04:16:14|0.040313
04:16:16|0.040304
04:16:16|0.040335
04:16:18|0.040335
04:16:19|0.040329
04:16:20|0.040328
04:16:22|0.040334
04:16:22|0.040347
04:16:24|0.040347
04:16:25|0.040334
04:16:26|0.040339
04:16:27|0.040326
04:16:28|0.040327
04:16:29|0.040342
04:16:30|0.040339
04:16:31|0.04034
04:16:32|0.04034
04:16:33|0.040344
04:16:34|0.040348
04:16:35|0.040329
04:16:36|0.040324
04:16:37|0.040324
04:16:39|0.040338
04:16:39|0.040339
04:16:41|0.040351
04:16:43|0.040351
04:16:44|0.040352
04:16:46|0.040351
04:16:46|0.040351
04:16:47|0.04035
04:16:48|0.040341
04:16:49|0.040346
04:16:51|0.040346
04:16:51|0.040345
04:16:53|0.040333
04:16:54|0.040323
04:16:55|0.040323
04:16:56|0.04035
04:16:56|0.040345
04:16:58|0.040345
04:16:58|0.04034
04:17:00|0.04034
04:17:02|0.04035
04:17:03|0.040352
04:17:03|0.040352
04:17:05|0.040357
04:17:06|0.040356
04:17:07|0.040356
04:17:08|0.040359
04:17:09|0.040359
04:17:10|0.040359
04:17:11|0.040359
04:17:12|0.040359
04:17:13|0.040359
04:17:14|0.040386
04:17:15|0.040397
04:17:16|0.04037
04:17:17|0.04037
04:17:18|0.04037
04:17:19|0.040377
04:17:21|0.040377
04:17:22|0.040377
04:17:23|0.040371
04:17:23|0.040371
04:17:25|0.040373
04:17:26|0.040377
04:17:27|0.040377
04:17:28|0.040381
04:17:28|0.040381
04:17:29|0.040381
04:17:30|0.040391
04:17:31|0.040393
04:17:32|0.040393
04:17:33|0.040393
04:17:34|0.040393
04:17:35|0.040398
04:17:36|0.040395
04:17:37|0.040395
04:17:38|0.040395
04:17:39|0.040395
04:17:40|0.040398
04:17:41|0.040398
04:17:43|0.040395
04:17:45|0.040395
04:17:46|0.040409
04:17:47|0.040398
04:17:49|0.040399
04:17:50|0.040399
04:17:50|0.040399
04:17:52|0.040399
04:17:52|0.040402
04:17:54|0.040411
04:17:55|0.040411
04:17:56|0.04041
04:17:57|0.04041
04:17:58|0.04042
04:17:59|0.040412
04:18:00|0.040411
04:18:01|0.0404
04:18:03|0.040406
04:18:04|0.040419
04:18:04|0.040416
04:18:06|0.04042
04:18:07|0.04042
04:18:08|0.040425
04:18:08|0.040425
04:18:09|0.040425
04:18:11|0.040424
04:18:12|0.040413
04:18:13|0.0404
04:18:14|0.040416
04:18:15|0.040415
04:18:16|0.040416
04:18:17|0.040416
04:18:18|0.040404
04:18:19|0.040401
04:18:20|0.040392
04:18:22|0.040395
04:18:22|0.040396
04:18:23|0.040396
04:18:25|0.040396
04:18:25|0.040401
04:18:26|0.040401
04:18:28|0.040398
04:18:29|0.040398
04:18:29|0.040393
04:18:30|0.040384
04:18:32|0.040379
04:18:33|0.040362
04:18:33|0.04037
04:18:35|0.04038
04:18:35|0.040351
04:18:36|0.040335
04:18:37|0.040324
04:18:38|0.040336
04:18:39|0.040347
04:18:40|0.040347
04:18:41|0.040342
04:18:44|0.040351
04:18:45|0.040353
04:18:46|0.040334
04:18:46|0.040334
04:18:48|0.040334
04:18:49|0.040334
04:18:50|0.040348
04:18:51|0.040348
04:18:52|0.040333
04:18:53|0.040305
04:18:54|0.04032
04:18:55|0.040322
04:18:56|0.040322
04:18:57|0.040322
04:18:58|0.040322
04:18:59|0.040339
04:19:00|0.040339
04:19:01|0.040339
04:19:02|0.040339
04:19:03|0.040339
04:19:05|0.040353
04:19:06|0.040353
04:19:07|0.040369
04:19:07|0.040369
04:19:08|0.040369
04:19:10|0.040384
04:19:11|0.040384
04:19:12|0.040403
04:19:13|0.040405
04:19:14|0.040385
04:19:15|0.040385
04:19:16|0.040385
04:19:17|0.040383
04:19:18|0.040383
04:19:19|0.040393
04:19:20|0.040399
04:19:21|0.040399
04:19:22|0.040409
04:19:23|0.040424
04:19:24|0.040424
04:19:26|0.040424
04:19:27|0.040445
04:19:28|0.040425
04:19:29|0.040425
04:19:30|0.040435
04:19:32|0.040444
04:19:33|0.040457
04:19:34|0.040468
04:19:34|0.040449
04:19:36|0.040468
04:19:37|0.040462
04:19:37|0.040462
04:19:39|0.040462
04:19:40|0.040453
04:19:41|0.040453
04:19:42|0.040447
04:19:42|0.040453
04:19:45|0.040436
04:19:45|0.040429
04:19:47|0.040416
04:19:48|0.040402
04:19:49|0.040393
04:19:49|0.040395
04:19:51|0.040395
04:19:52|0.040395
04:19:53|0.040405
04:19:54|0.040418
04:19:55|0.040419
04:19:56|0.040419
04:19:57|0.040419
04:19:58|0.040419
04:19:59|0.040421
04:20:00|0.040421
04:20:01|0.040413
04:20:02|0.040403
04:20:03|0.040397
04:20:04|0.040398
04:20:05|0.040398
04:20:06|0.04042
04:20:08|0.040418
04:20:09|0.040418
04:20:09|0.040418
04:20:10|0.040418
04:20:11|0.040418
04:20:13|0.040418
04:20:13|0.040418
04:20:15|0.040408
04:20:15|0.040426
04:20:18|0.040429
04:20:18|0.040429
04:20:19|0.04044
04:20:21|0.04044
04:20:21|0.04044
04:20:23|0.040433
04:20:24|0.040432
04:20:25|0.040391
04:20:26|0.040391
04:20:27|0.040391
04:20:28|0.040376
04:20:29|0.040376
04:20:30|0.04038
04:20:31|0.040365
04:20:32|0.040365
04:20:33|0.040367
04:20:34|0.040367
04:20:35|0.040367
04:20:36|0.040386
04:20:37|0.040379
04:20:38|0.040385
04:20:39|0.040383
04:20:40|0.040383
04:20:41|0.040381
04:20:42|0.040381
04:20:43|0.040365
04:20:44|0.040375
04:20:45|0.040388
04:20:46|0.040388
04:20:48|0.04037
04:20:49|0.040375
04:20:49|0.040385
04:20:51|0.040387
04:20:52|0.040386
04:20:52|0.040378
04:20:54|0.04036
04:20:54|0.040332
04:20:56|0.040332
04:20:56|0.040333
04:20:58|0.040329
04:20:59|0.040322
04:21:00|0.040322
04:21:01|0.040301
04:21:02|0.040276
04:21:03|0.0403
04:21:03|0.040313
04:21:05|0.040317
04:21:06|0.040313
04:21:07|0.040305
04:21:08|0.040305
04:21:10|0.040303
04:21:10|0.040309
04:21:13|0.040301
04:21:13|0.040285
04:21:15|0.04029
04:21:16|0.04028
04:21:16|0.040276
04:21:18|0.040289
04:21:18|0.040266
04:21:20|0.040264
04:21:21|0.040229
04:21:22|0.040211
04:21:23|0.040235
04:21:24|0.040235
04:21:26|0.040214
04:21:27|0.040201
04:21:28|0.040215
04:21:29|0.040235
04:21:30|0.040232
04:21:31|0.040222
04:21:33|0.040214
04:21:33|0.040214
04:21:35|0.040209
04:21:36|0.040213
04:21:37|0.040221
04:21:37|0.040221
04:21:39|0.040221
04:21:40|0.040217
04:21:40|0.040207
04:21:41|0.040216
04:21:42|0.040216
04:21:44|0.040216
04:21:45|0.040206
04:21:46|0.040208
04:21:46|0.040215
04:21:48|0.040215
04:21:48|0.040206
04:21:50|0.040206
04:21:51|0.040219
04:21:52|0.040219
04:21:52|0.040232
04:21:54|0.040232
04:21:55|0.040232
04:21:56|0.040232
04:21:57|0.040234
04:21:58|0.040224
04:21:59|0.040224
04:22:00|0.040228
04:22:01|0.040234
04:22:01|0.040225
04:22:03|0.040225
04:22:04|0.040243
04:22:05|0.040228
04:22:06|0.040225
04:22:07|0.040209
04:22:08|0.040197
04:22:09|0.040198
04:22:10|0.040198
04:22:12|0.040198
04:22:12|0.040196
04:22:14|0.040184
04:22:15|0.040198
04:22:16|0.040197
04:22:17|0.040189
04:22:18|0.040181
04:22:18|0.040178
04:22:20|0.040168
04:22:22|0.040162
04:22:22|0.040133
04:22:24|0.040145
04:22:25|0.040109
04:22:26|0.040101
04:22:28|0.040122
04:22:29|0.040121
04:22:30|0.040109
04:22:31|0.040105
04:22:32|0.0401
04:22:33|0.040091
04:22:34|0.040089
04:22:35|0.040087
04:22:36|0.04008
04:22:38|0.040096
04:22:39|0.040082
04:22:39|0.040101
04:22:41|0.040101
04:22:41|0.040094
04:22:43|0.040102
04:22:44|0.040135
04:22:45|0.04016
04:22:46|0.040217
04:22:47|0.040224
04:22:49|0.040189
04:22:50|0.040174
04:22:50|0.040174
04:22:52|0.040196
04:22:53|0.040168
04:22:54|0.040169
04:22:56|0.040159
04:22:57|0.040154
04:22:58|0.040154
04:22:59|0.040149
04:22:59|0.040149
04:23:00|0.040145
04:23:01|0.040149
04:23:02|0.04014
04:23:03|0.040127
04:23:05|0.040161
04:23:06|0.040129
04:23:07|0.040126
04:23:08|0.040126
04:23:09|0.040126
04:23:10|0.040109
04:23:11|0.040109
04:23:12|0.040119
04:23:13|0.040138
04:23:14|0.040176
04:23:15|0.040193
04:23:17|0.040177
04:23:18|0.040232
04:23:18|0.040229
04:23:19|0.040229
04:23:21|0.040232
04:23:22|0.040232
04:23:23|0.040224
04:23:24|0.040225
04:23:25|0.040214
04:23:26|0.040205
04:23:27|0.040218
04:23:28|0.040218
04:23:29|0.040209
04:23:31|0.040221
04:23:32|0.040221
04:23:33|0.040221
04:23:33|0.040218
04:23:35|0.040218
04:23:35|0.040213
04:23:36|0.040208
04:23:37|0.040216
04:23:39|0.040216
04:23:39|0.040206
04:23:40|0.040217
04:23:42|0.040214
04:23:43|0.04022
04:23:44|0.040234
04:23:45|0.040245
04:23:46|0.040245
04:23:47|0.040244
04:23:48|0.040242
04:23:49|0.040246
04:23:50|0.040246
04:23:51|0.040253
04:23:52|0.040251
04:23:53|0.040254
04:23:55|0.040254
04:23:55|0.040254
04:23:57|0.040251
04:23:58|0.040251
04:23:59|0.040245
04:23:59|0.040246
04:24:01|0.040246
04:24:01|0.040246
04:24:02|0.040246
04:24:04|0.040246
04:24:05|0.040254
04:24:05|0.040268
04:24:07|0.040285
04:24:08|0.040286
04:24:08|0.040286
04:24:09|0.040286
04:24:10|0.040286
04:24:11|0.040286
04:24:12|0.04027
04:24:13|0.040282
04:24:14|0.040282
04:24:16|0.040265
04:24:17|0.040265
04:24:18|0.040277
04:24:19|0.04028
04:24:20|0.04028
04:24:21|0.040284
04:24:22|0.040296
04:24:24|0.040296
04:24:25|0.040288
04:24:25|0.040305
04:24:27|0.040305
04:24:28|0.040288
04:24:29|0.040288
04:24:30|0.040288
04:24:31|0.0403
04:24:32|0.040296
04:24:33|0.040298
04:24:33|0.040298
04:24:34|0.040298
04:24:35|0.040287
04:24:37|0.040274
04:24:38|0.040274
04:24:39|0.040266
04:24:41|0.040268
04:24:42|0.040268
04:24:42|0.040266
04:24:43|0.040266
04:24:45|0.040266
04:24:46|0.040266
04:24:47|0.04025
04:24:49|0.040242
04:24:50|0.04024
04:24:50|0.040219
04:24:52|0.040228
04:24:52|0.040228
04:24:54|0.04023
04:24:54|0.04023
04:24:56|0.040243
04:24:57|0.040237
04:24:59|0.040229
04:24:59|0.040229
04:25:01|0.040222
04:25:02|0.040239
04:25:02|0.040275
04:25:04|0.040253
04:25:05|0.040253
04:25:06|0.040251
04:25:07|0.040251
04:25:08|0.040236
04:25:09|0.040223
04:25:09|0.04025
04:25:11|0.04025
04:25:12|0.040251
04:25:13|0.040242
04:25:14|0.040242
04:25:15|0.040235
04:25:16|0.040239
04:25:17|0.040239
04:25:17|0.040249
04:25:19|0.040255
04:25:20|0.040262
04:25:21|0.04026
04:25:22|0.04026
04:25:23|0.04026
04:25:25|0.040273
04:25:27|0.040298
04:25:27|0.040298
04:25:28|0.040291
04:25:29|0.040291
04:25:31|0.040291
04:25:31|0.040291
04:25:32|0.040289
04:25:34|0.040273
04:25:34|0.040273
04:25:36|0.040273
04:25:36|0.040273
04:25:38|0.04025
04:25:40|0.040268
04:25:40|0.040268
04:25:42|0.04028
04:25:42|0.04028
04:25:43|0.04028
04:25:44|0.04028
04:25:45|0.04028
04:25:47|0.04028
04:25:48|0.04028
04:25:49|0.040273
04:25:50|0.040288
04:25:51|0.040321
04:25:52|0.04033
04:25:54|0.040327
04:25:54|0.04032
04:25:55|0.040326
04:25:56|0.040319
04:25:57|0.040316
04:25:59|0.04031
04:25:59|0.040311
04:26:00|0.04031
04:26:01|0.040311
04:26:02|0.040325
04:26:03|0.040334
04:26:04|0.040342
04:26:05|0.040352
04:26:06|0.040372
04:26:07|0.040376
04:26:08|0.040382
04:26:10|0.040389
04:26:10|0.040401
04:26:11|0.040428
04:26:13|0.040425
04:26:13|0.040419
04:26:14|0.04044
04:26:15|0.040449
04:26:17|0.040444
04:26:18|0.040447
04:26:19|0.040455
04:26:19|0.040448
04:26:20|0.040444
04:26:22|0.040437
04:26:23|0.040421
04:26:23|0.040421
04:26:25|0.040421
04:26:26|0.040421
04:26:27|0.040421
04:26:28|0.040421
04:26:29|0.040425
04:26:30|0.040438
04:26:31|0.040438
04:26:32|0.040438
04:26:33|0.040438
04:26:35|0.040438
04:26:36|0.040436
04:26:36|0.040436
04:26:37|0.040402
04:26:38|0.0404
04:26:39|0.040392
04:26:40|0.040392
04:26:41|0.040357
04:26:43|0.040349
04:26:43|0.040329
04:26:45|0.040332
04:26:45|0.040338
04:26:46|0.040338
04:26:48|0.040353
04:26:49|0.040359
04:26:50|0.04038
04:26:51|0.040334
04:26:52|0.040334
04:26:53|0.040362
04:26:54|0.040366
04:26:55|0.040366
04:26:55|0.040369
04:26:57|0.040367
04:26:58|0.040367
04:26:59|0.040367
04:26:59|0.040381
04:27:01|0.040406
04:27:01|0.040406
04:27:03|0.040413
04:27:03|0.040413
04:27:05|0.040417
04:27:06|0.040418
04:27:07|0.040418
04:27:08|0.040421
04:27:09|0.040405
04:27:10|0.040404
04:27:10|0.040404
04:27:12|0.040404
04:27:13|0.040408
04:27:14|0.040408
04:27:15|0.040408
04:27:16|0.040406
04:27:18|0.040395
04:27:18|0.040401
04:27:19|0.04039
04:27:20|0.040389
04:27:21|0.040387
04:27:23|0.040387
04:27:24|0.040387
04:27:24|0.040365
04:27:26|0.040349
04:27:28|0.040349
04:27:30|0.04034
04:27:30|0.04034
04:27:32|0.040339
04:27:34|0.04032
04:27:35|0.040304
04:27:36|0.040304
04:27:36|0.040317
04:27:37|0.040317
04:27:39|0.04032
04:27:39|0.04032
04:27:41|0.040312
04:27:41|0.040309
04:27:43|0.040309
04:27:45|0.040309
04:27:46|0.040309
04:27:46|0.040299
04:27:47|0.040299
04:27:48|0.040296
04:27:49|0.040296
04:27:50|0.040296
04:27:51|0.040296
04:27:52|0.040296
04:27:54|0.040296
04:27:54|0.040296
04:27:55|0.040312
04:27:57|0.040312
04:27:57|0.040312
04:27:58|0.040312
04:28:00|0.040306
04:28:01|0.040306
04:28:02|0.040298
04:28:02|0.040298
04:28:03|0.040298
04:28:05|0.040325
04:28:05|0.040324
04:28:06|0.040324
04:28:07|0.040305
04:28:09|0.040305
04:28:10|0.040302
04:28:11|0.040329
04:28:12|0.040329
04:28:13|0.040343
04:28:14|0.040345
04:28:15|0.040345
04:28:16|0.040345
04:28:17|0.040332
04:28:18|0.040315
04:28:19|0.040315
04:28:20|0.040315
04:28:21|0.04031
04:28:22|0.04031
04:28:23|0.040306
04:28:24|0.04029
04:28:25|0.040259
04:28:26|0.040299
04:28:27|0.040309
04:28:29|0.040315
04:28:30|0.040309
04:28:30|0.040304
04:28:32|0.040281
04:28:33|0.040307
04:28:33|0.040296
04:28:34|0.040301
04:28:35|0.040311
04:28:37|0.040311
04:28:37|0.040301
04:28:38|0.040301
04:28:40|0.040307
04:28:41|0.040313
04:28:41|0.040313
04:28:42|0.040322
04:28:44|0.040322
04:28:45|0.040322
04:28:46|0.040343
04:28:46|0.040343
04:28:47|0.040368
04:28:49|0.040368
04:28:49|0.040336
04:28:51|0.040345
04:28:52|0.040351
04:28:53|0.040356
04:28:54|0.040356
04:28:55|0.040357
04:28:56|0.040357
04:28:57|0.040357
04:28:58|0.040357
04:28:59|0.040346
04:28:59|0.040346
04:29:00|0.040346
04:29:02|0.040347
04:29:02|0.040347
04:29:04|0.040325
04:29:06|0.040325
04:29:06|0.040308
04:29:07|0.040308
04:29:08|0.040335
04:29:09|0.040335
04:29:10|0.040312
04:29:11|0.040326
04:29:12|0.040312
04:29:13|0.040413
04:29:15|0.040413
04:29:15|0.040416
04:29:16|0.04042
04:29:17|0.04044
04:29:18|0.04044
04:29:20|0.040422
04:29:20|0.040429
04:29:21|0.040429
04:29:22|0.040413
04:29:23|0.040413
04:29:24|0.040389
04:29:26|0.040407
04:29:27|0.040407
04:29:28|0.040407
04:29:30|0.040405
04:29:31|0.040405
04:29:31|0.04041
04:29:33|0.040401
04:29:33|0.040396
04:29:34|0.040395
04:29:36|0.040376
04:29:37|0.040377
04:29:38|0.040377
04:29:39|0.040377
04:29:40|0.040374
04:29:40|0.040384
04:29:42|0.040384
04:29:43|0.040384
04:29:43|0.040369
04:29:45|0.040369
04:29:45|0.040376
04:29:47|0.040376
04:29:48|0.040368
04:29:49|0.040364
04:29:50|0.040358
04:29:51|0.040358
04:29:53|0.040358
04:29:53|0.040358
04:29:55|0.040363
04:29:55|0.040363
04:29:56|0.040363
04:29:58|0.040363
04:29:58|0.040363
04:30:00|0.040363
04:30:01|0.040353
04:30:02|0.040353
04:30:02|0.040383
04:30:05|0.040418
04:30:06|0.040394
04:30:07|0.040384
04:30:08|0.04039
04:30:09|0.040387
04:30:11|0.040381
04:30:11|0.040364
04:30:13|0.040361
04:30:13|0.040394
04:30:14|0.040405
04:30:15|0.040383
04:30:16|0.040377
04:30:18|0.040374
04:30:19|0.040374
04:30:21|0.040369
04:30:21|0.040369
04:30:23|0.040362
04:30:23|0.040357
04:30:25|0.040357
04:30:25|0.040382
04:30:26|0.040392
04:30:28|0.040412
04:30:28|0.040412
04:30:30|0.040428
04:30:30|0.040415
04:30:31|0.040409
04:30:32|0.040407
04:30:34|0.040379
04:30:35|0.040355
04:30:36|0.040368
04:30:37|0.040371
04:30:38|0.040371
04:30:40|0.040374
04:30:41|0.040366
04:30:41|0.040366
04:30:42|0.040353
04:30:44|0.040354
04:30:45|0.040347
04:30:46|0.040346
04:30:47|0.040331
04:30:48|0.040345
04:30:50|0.040325
04:30:51|0.040325
04:30:52|0.040342
04:30:53|0.040348
04:30:54|0.040353
04:30:54|0.040353
04:30:55|0.040353
04:30:57|0.040348
04:30:58|0.040348
04:30:58|0.040337
04:30:59|0.040336
04:31:01|0.040333
04:31:01|0.040327
04:31:03|0.040327
04:31:04|0.040327
04:31:05|0.040354
04:31:06|0.040354
04:31:06|0.040325
04:31:08|0.040325
04:31:09|0.040309
04:31:10|0.040309
04:31:11|0.040309
04:31:12|0.040301
04:31:13|0.040301
04:31:14|0.040301
04:31:15|0.040284
04:31:16|0.040272
04:31:17|0.040289
04:31:18|0.040269
04:31:19|0.040247
04:31:21|0.040248
04:31:22|0.040247
04:31:22|0.040247
04:31:24|0.040247
04:31:25|0.040247
04:31:25|0.040247
04:31:27|0.040247
04:31:28|0.040247
04:31:30|0.040237
04:31:31|0.040237
04:31:31|0.040234
04:31:32|0.040235
04:31:34|0.040229
04:31:34|0.040235
04:31:35|0.040223
04:31:36|0.040223
04:31:37|0.040223
04:31:39|0.040229
04:31:40|0.040236
04:31:41|0.040237
04:31:42|0.040256
04:31:42|0.040256
04:31:44|0.04027
04:31:45|0.04027
04:31:46|0.040265
04:31:48|0.040265
04:31:49|0.040265
04:31:50|0.040262
04:31:51|0.040252
04:31:52|0.040252
04:31:53|0.040252
04:31:54|0.040252
04:31:55|0.040252
04:31:56|0.040238
04:31:57|0.040231
04:31:58|0.040231
04:31:59|0.040228
04:32:00|0.040228
04:32:02|0.04022
04:32:03|0.04022
04:32:04|0.04023
04:32:04|0.040253
04:32:05|0.040288
04:32:07|0.040285
04:32:07|0.040285
04:32:09|0.040285
04:32:10|0.040288
04:32:10|0.040304
04:32:12|0.040334
04:32:12|0.040331
04:32:13|0.040307
04:32:15|0.040341
04:32:15|0.040341
04:32:17|0.040341
04:32:18|0.040341
04:32:19|0.040341
04:32:20|0.040315
04:32:21|0.040292
04:32:22|0.040292
04:32:23|0.040292
04:32:24|0.040298
04:32:26|0.040311
04:32:27|0.040302
04:32:28|0.040302
04:32:30|0.040287
04:32:31|0.04028
04:32:31|0.04028
04:32:32|0.040292
04:32:33|0.040298
04:32:34|0.040298
04:32:36|0.040298
04:32:36|0.040302
04:32:37|0.040313
04:32:38|0.040313
04:32:40|0.040304
04:32:40|0.0403
04:32:42|0.0403
04:32:42|0.0403
04:32:44|0.040284
04:32:44|0.040283
04:32:45|0.040283
04:32:46|0.04029
04:32:47|0.040282
04:32:49|0.040272
04:32:50|0.040262
04:32:51|0.040261
04:32:51|0.040256
04:32:52|0.040256
04:32:54|0.040248
04:32:54|0.040262
04:32:55|0.040261
04:32:56|0.040252
04:32:57|0.040252
04:32:59|0.040252
04:32:59|0.040259
04:33:01|0.040247
04:33:02|0.040247
04:33:04|0.040236
04:33:05|0.04024
04:33:06|0.040262
04:33:06|0.04028
04:33:07|0.040318
04:33:08|0.040318
04:33:09|0.040318
04:33:10|0.040303
04:33:12|0.040305
04:33:13|0.04031
04:33:13|0.040313
04:33:14|0.040313
04:33:16|0.04031
04:33:16|0.04031
04:33:17|0.04031
04:33:18|0.04031
04:33:19|0.04031
04:33:21|0.04031
04:33:23|0.040315
04:33:24|0.04031
04:33:26|0.040314
04:33:27|0.040315
04:33:28|0.040315
04:33:29|0.040315
04:33:30|0.040329
04:33:31|0.040322
04:33:32|0.040326
04:33:33|0.040323
04:33:34|0.040328
04:33:34|0.040327
04:33:35|0.040294
04:33:38|0.040294
04:33:38|0.040294
04:33:40|0.040302
04:33:40|0.040302
04:33:41|0.040302
04:33:43|0.04031
04:33:44|0.040303
04:33:45|0.040301
04:33:46|0.04029
04:33:47|0.04029
04:33:47|0.04027
04:33:49|0.04027
04:33:50|0.040293
04:33:51|0.040293
04:33:52|0.040293
04:33:53|0.040286
04:33:54|0.040286
04:33:55|0.040274
04:33:56|0.040282
04:33:57|0.040288
04:33:59|0.04029
04:33:59|0.040304
04:34:01|0.040288
04:34:02|0.040296
04:34:02|0.040298
04:34:03|0.040277
04:34:05|0.040277
04:34:06|0.040275
04:34:06|0.040264
04:34:08|0.040255
04:34:08|0.040255
04:34:11|0.040255
04:34:11|0.040256
04:34:13|0.040256
04:34:14|0.040273
04:34:15|0.040294
04:34:16|0.040323
04:34:17|0.040307
04:34:17|0.040309
04:34:18|0.040309
04:34:20|0.0403
04:34:21|0.0403
04:34:23|0.04028
04:34:24|0.04028
04:34:25|0.04028
04:34:26|0.040268
04:34:27|0.040268
04:34:28|0.040268
04:34:29|0.040268
04:34:30|0.040268
04:34:32|0.04027
04:34:33|0.040268
04:34:34|0.040268
04:34:36|0.040268
04:34:37|0.040277
04:34:38|0.040277
04:34:39|0.040264
04:34:39|0.040257
04:34:41|0.040257
04:34:42|0.040262
04:34:43|0.040262
04:34:43|0.040262
04:34:44|0.040293
04:34:46|0.040293
04:34:46|0.040272
04:34:48|0.040272
04:34:49|0.040281
04:34:49|0.040281
04:34:50|0.040281
04:34:51|0.040285
04:34:53|0.040283
04:34:53|0.040276
04:34:56|0.040275
04:34:58|0.040275
04:34:59|0.040276
04:34:59|0.040276
04:35:01|0.040261
04:35:02|0.040267
04:35:03|0.040274
04:35:04|0.040289
04:35:05|0.040283
04:35:06|0.040264
04:35:07|0.040268
04:35:08|0.040271
04:35:09|0.040271
04:35:10|0.040271
04:35:11|0.04027
04:35:12|0.04027
04:35:13|0.040256
04:35:14|0.040244
04:35:15|0.040244
04:35:16|0.04024
04:35:18|0.04026
04:35:18|0.040268
04:35:19|0.040268
04:35:20|0.040268
04:35:22|0.040268
04:35:24|0.040272
04:35:25|0.040272
04:35:26|0.040272
04:35:28|0.040244
04:35:30|0.040244
04:35:30|0.040235
04:35:31|0.040235
04:35:33|0.040223
04:35:34|0.040231
04:35:35|0.040231
04:35:36|0.040231
04:35:37|0.040231
04:35:38|0.040237
04:35:39|0.040237
04:35:40|0.040237
04:35:41|0.040242
04:35:41|0.04027
04:35:43|0.040285
04:35:44|0.040266
04:35:45|0.040288
04:35:45|0.0403
04:35:46|0.04033
04:35:47|0.040323
04:35:49|0.040323
04:35:49|0.040329
04:35:50|0.040328
04:35:52|0.040352
04:35:52|0.040342
04:35:53|0.040342
04:35:55|0.040346
04:35:55|0.040346
04:35:56|0.040346
04:35:57|0.040343
04:35:58|0.040343
04:35:59|0.040327
04:36:01|0.040323
04:36:01|0.040323
04:36:03|0.040319
04:36:04|0.04032
04:36:05|0.04032
04:36:06|0.040319
04:36:07|0.040319
04:36:08|0.040335
04:36:09|0.040335
04:36:10|0.040335
04:36:11|0.040335
04:36:12|0.040335
04:36:13|0.040334
04:36:15|0.040334
04:36:15|0.040344
04:36:16|0.040345
04:36:17|0.040345
04:36:18|0.040345
04:36:19|0.040369
04:36:20|0.040369
04:36:21|0.040386
04:36:23|0.040387
04:36:24|0.040393
04:36:25|0.040378
04:36:26|0.040378
04:36:27|0.040378
04:36:28|0.040394
04:36:29|0.040399
04:36:31|0.040409
04:36:32|0.040401
04:36:33|0.040401
04:36:34|0.040401
04:36:35|0.040401
04:36:35|0.040401
04:36:37|0.040401
04:36:37|0.040401
04:36:39|0.040401
04:36:40|0.040415
04:36:41|0.040415
04:36:41|0.040415
04:36:43|0.040407
04:36:44|0.040404
04:36:45|0.040401
04:36:46|0.040413
04:36:47|0.040414
04:36:48|0.040401
04:36:49|0.0404
04:36:50|0.040408
04:36:50|0.040408
04:36:52|0.040408
04:36:53|0.040408
04:36:54|0.040376
04:36:55|0.040394
04:36:56|0.040394
04:36:57|0.040393
04:36:58|0.040393
04:36:59|0.040396
04:37:01|0.040403
04:37:01|0.040419
04:37:03|0.040419
04:37:03|0.040433
04:37:04|0.040442
04:37:06|0.040448
04:37:06|0.040448
04:37:07|0.040448
04:37:09|0.040448
04:37:10|0.04045
04:37:10|0.040451
04:37:11|0.040451
04:37:12|0.040451
04:37:14|0.040414
04:37:15|0.040459
04:37:15|0.04046
04:37:16|0.040455
04:37:18|0.040459
04:37:18|0.040459
04:37:20|0.040465
04:37:20|0.040465
04:37:21|0.040448
04:37:22|0.040466
04:37:23|0.040466
04:37:24|0.040462
04:37:26|0.040464
04:37:27|0.040466
04:37:28|0.04047
04:37:29|0.04048
04:37:30|0.040478
04:37:31|0.040485
04:37:32|0.040485
04:37:33|0.040485
04:37:35|0.04048
04:37:36|0.04047
04:37:37|0.040477
04:37:38|0.040477
04:37:39|0.040477
04:37:40|0.040467
04:37:40|0.040477
04:37:42|0.040485
04:37:42|0.040485
04:37:43|0.040422
04:37:45|0.040422
04:37:46|0.040422
04:37:47|0.040403
04:37:48|0.040404
04:37:50|0.040395
04:37:51|0.040392
04:37:51|0.040378
04:37:52|0.040391
04:37:54|0.040387
04:37:54|0.040382
04:37:55|0.040389
04:37:56|0.04037
04:37:58|0.040368
04:37:59|0.04036
04:37:59|0.04036
04:38:00|0.04036
04:38:01|0.040351
04:38:02|0.040348
04:38:03|0.040348
04:38:05|0.04037
04:38:05|0.040369
04:38:06|0.040368
04:38:07|0.040371
04:38:09|0.04035
04:38:10|0.040337
04:38:11|0.040337
04:38:11|0.040351
04:38:12|0.040351
04:38:14|0.04035
04:38:15|0.04035
04:38:16|0.04035
04:38:17|0.04034
04:38:18|0.04034
04:38:19|0.04034
04:38:20|0.040344
04:38:21|0.040354
04:38:22|0.040354
04:38:24|0.040359
04:38:24|0.040359
04:38:26|0.040359
04:38:28|0.040367
04:38:28|0.040367
04:38:30|0.040367
04:38:30|0.040367
04:38:31|0.040373
04:38:32|0.040373
04:38:34|0.040384
04:38:35|0.040378
04:38:35|0.040378
04:38:37|0.040378
04:38:38|0.04034
04:38:38|0.040342
04:38:40|0.040348
04:38:41|0.040348
04:38:42|0.040328
04:38:43|0.040328
04:38:44|0.040328
04:38:46|0.040359
04:38:47|0.040359
04:38:47|0.04034
04:38:49|0.04034
04:38:50|0.04034
04:38:50|0.04034
04:38:51|0.040348
04:38:52|0.040348
04:38:54|0.040348
04:38:54|0.040353
04:38:56|0.040353
04:38:57|0.040329
04:38:58|0.040329
04:38:59|0.040343
04:39:00|0.040347
04:39:01|0.040347
04:39:03|0.04034
04:39:04|0.04034
04:39:04|0.040352
04:39:05|0.040375
04:39:06|0.040376
04:39:07|0.040343
04:39:09|0.040343
04:39:10|0.040343
04:39:10|0.040343
04:39:11|0.040353
04:39:12|0.040356
04:39:13|0.040347
04:39:14|0.04034
04:39:15|0.040323
04:39:16|0.040323
04:39:17|0.040337
04:39:18|0.040334
04:39:20|0.040336
04:39:21|0.040339
04:39:22|0.040343
04:39:22|0.040325
04:39:24|0.04032
04:39:25|0.04032
04:39:25|0.040325
04:39:28|0.040321
04:39:29|0.04032
04:39:30|0.04033
04:39:31|0.040331
04:39:32|0.040331
04:39:33|0.040331
04:39:34|0.040324
04:39:35|0.040326
04:39:36|0.040332
04:39:37|0.040332
04:39:38|0.040328
04:39:39|0.040328
04:39:41|0.040323
04:39:42|0.040323
04:39:43|0.040323
04:39:44|0.040323
04:39:45|0.040323
04:39:46|0.04032
04:39:47|0.04032
04:39:48|0.04032
04:39:49|0.04032
04:39:50|0.04032
04:39:51|0.04032
04:39:52|0.04032
04:39:53|0.04032
04:39:54|0.04032
04:39:55|0.040316
04:39:56|0.040316
04:39:57|0.040318
04:39:59|0.040307
04:40:00|0.040305
04:40:00|0.040308
04:40:02|0.040308
04:40:03|0.040303
04:40:03|0.0403
04:40:05|0.040309
04:40:05|0.040304
04:40:06|0.0403
04:40:07|0.0403
04:40:09|0.0403
04:40:10|0.04029
04:40:11|0.04029
04:40:13|0.040294
04:40:13|0.040301
04:40:15|0.040301
04:40:15|0.040301
04:40:17|0.040301
04:40:18|0.040301
04:40:19|0.040301
04:40:19|0.040309
04:40:20|0.040313
04:40:21|0.040308
04:40:22|0.040308
04:40:24|0.040305
04:40:24|0.040304
04:40:26|0.040281
04:40:27|0.0402
04:40:28|0.040206
04:40:29|0.040213
04:40:30|0.040213
04:40:32|0.040206
04:40:33|0.040206
04:40:34|0.040206
04:40:35|0.040206
04:40:36|0.040228
04:40:37|0.040251
04:40:38|0.040256
04:40:40|0.040255
04:40:40|0.040255
04:40:41|0.040293
04:40:42|0.040302
04:40:43|0.040302
04:40:45|0.040319
04:40:46|0.040303
04:40:47|0.040303
04:40:48|0.040307
04:40:49|0.040298
04:40:49|0.040285
04:40:51|0.040285
04:40:52|0.040285
04:40:53|0.040285
04:40:54|0.040277
04:40:55|0.040277
04:40:56|0.040277
04:40:57|0.040277
04:40:58|0.040285
04:40:59|0.040285
04:41:00|0.040267
04:41:01|0.040267
04:41:03|0.040273
04:41:04|0.040273
04:41:05|0.04028
04:41:05|0.04028
04:41:07|0.04028
04:41:07|0.040259
04:41:08|0.040284
04:41:09|0.040284
04:41:10|0.040284
04:41:12|0.040284
04:41:12|0.040279
04:41:13|0.04029
04:41:14|0.040306
04:41:15|0.040306
04:41:16|0.040335
04:41:17|0.040328
04:41:18|0.040328
04:41:20|0.040328
04:41:20|0.040336
04:41:21|0.040338
04:41:22|0.040334
04:41:24|0.040334
04:41:24|0.040336
04:41:25|0.040336
04:41:26|0.040356
04:41:27|0.040363
04:41:29|0.040358
04:41:31|0.040358
04:41:31|0.040358
04:41:32|0.040345
04:41:34|0.040336
04:41:35|0.040336
04:41:36|0.04035
04:41:37|0.040357
04:41:38|0.040357
04:41:40|0.040358
04:41:40|0.040358
04:41:42|0.040357
04:41:43|0.040357
04:41:44|0.040357
04:41:45|0.040354
04:41:46|0.040354
04:41:46|0.040358
04:41:48|0.040358
04:41:49|0.040357
04:41:50|0.040357
04:41:51|0.040357
04:41:52|0.040346
04:41:53|0.040346
04:41:54|0.040351
04:41:54|0.040351
04:41:56|0.040342
04:41:57|0.040338
04:41:57|0.040338
04:41:59|0.040338
04:41:59|0.040338
04:42:01|0.040322
04:42:02|0.040322
04:42:03|0.04035
04:42:04|0.040338
04:42:05|0.040338
04:42:06|0.040326
04:42:07|0.040326
04:42:08|0.040316
04:42:09|0.040316
04:42:10|0.040313
04:42:11|0.040313
04:42:12|0.040311
04:42:13|0.040311
04:42:15|0.040318
04:42:16|0.040316
04:42:17|0.040311
04:42:17|0.040291
04:42:18|0.040299
04:42:20|0.040272
04:42:21|0.040274
04:42:22|0.040279
04:42:23|0.040285
04:42:24|0.04027
04:42:25|0.04027
04:42:26|0.04027
04:42:27|0.040262
04:42:28|0.040262
04:42:29|0.040265
04:42:31|0.04026
04:42:33|0.040222
04:42:34|0.04021
04:42:35|0.040205
04:42:36|0.040207
04:42:37|0.040216
04:42:38|0.04021
04:42:39|0.0402
04:42:40|0.040189
04:42:40|0.04021
04:42:42|0.04021
04:42:43|0.040189
04:42:44|0.040189
04:42:45|0.040191
04:42:46|0.04021
04:42:47|0.040216
04:42:48|0.040215
04:42:49|0.04023
04:42:50|0.04023
04:42:51|0.040223
04:42:52|0.040223
04:42:53|0.040223
04:42:54|0.040223
04:42:55|0.040223
04:42:56|0.040223
04:42:58|0.040223
04:42:59|0.040206
04:43:00|0.040206
04:43:01|0.04022
04:43:02|0.04023
04:43:03|0.040225
04:43:04|0.040221
04:43:05|0.040214
04:43:06|0.040214
04:43:07|0.040211
04:43:09|0.040241
04:43:09|0.040241
04:43:10|0.040238
04:43:12|0.040238
04:43:12|0.040238
04:43:13|0.040248
04:43:15|0.040262
04:43:15|0.040262
04:43:16|0.040262
04:43:17|0.040255
04:43:18|0.040248
04:43:19|0.040248
04:43:20|0.040253
04:43:21|0.040253
04:43:23|0.040227
04:43:24|0.040227
04:43:24|0.040227
04:43:26|0.040228
04:43:26|0.040228
04:43:27|0.040223
04:43:29|0.040246
04:43:29|0.040246
04:43:31|0.040246
04:43:32|0.04024
04:43:33|0.040224
04:43:34|0.040224
04:43:36|0.040246
04:43:36|0.040253
04:43:37|0.040244
04:43:39|0.040249
04:43:40|0.040249
04:43:40|0.040254
04:43:41|0.040254
04:43:42|0.040254
04:43:43|0.040254
04:43:45|0.040247
04:43:46|0.040227
04:43:47|0.040229
04:43:48|0.040229
04:43:50|0.040229
04:43:51|0.040244
04:43:51|0.040247
04:43:52|0.040235
04:43:54|0.040242
04:43:54|0.040242
04:43:55|0.040233
04:43:56|0.040233
04:43:57|0.040234
04:43:58|0.040224
04:44:00|0.040224
04:44:00|0.040224
04:44:01|0.040224
04:44:02|0.040224
04:44:04|0.040223
04:44:04|0.040223
04:44:05|0.040223
04:44:07|0.040234
04:44:08|0.040236
04:44:09|0.040236
04:44:10|0.040236
04:44:12|0.04025
04:44:12|0.04026
04:44:13|0.040258
04:44:14|0.040262
04:44:16|0.040262
04:44:16|0.040239
04:44:17|0.040247
04:44:18|0.040245
04:44:19|0.040245
04:44:20|0.040245
04:44:22|0.040238
04:44:23|0.040245
04:44:25|0.040257
04:44:25|0.040247
04:44:26|0.040247
04:44:27|0.040247
04:44:29|0.040244
04:44:30|0.040248
04:44:30|0.040248
04:44:32|0.040265
04:44:33|0.040265
04:44:34|0.040265
04:44:36|0.040251
04:44:36|0.040251
04:44:37|0.040262
04:44:38|0.040262
04:44:39|0.040263
04:44:40|0.040263
04:44:42|0.040248
04:44:43|0.040248
04:44:44|0.040248
04:44:45|0.040248
04:44:46|0.040246
04:44:47|0.040249
04:44:48|0.040249
04:44:49|0.040252
04:44:50|0.040254
04:44:51|0.040254
04:44:52|0.040254
04:44:53|0.040266
04:44:55|0.040278
04:44:55|0.040283
04:44:57|0.040283
04:44:57|0.040283
04:44:58|0.040283
04:45:00|0.040283
04:45:01|0.040283
04:45:01|0.040283
04:45:03|0.040282
04:45:03|0.040295
04:45:04|0.040282
04:45:05|0.040293
04:45:06|0.040293
04:45:08|0.040279
04:45:09|0.040279
04:45:09|0.040281
04:45:11|0.040217
04:45:12|0.040217
04:45:13|0.040217
04:45:15|0.040232
04:45:16|0.040232
04:45:16|0.040224
04:45:17|0.040224
04:45:19|0.040227
04:45:19|0.040224
04:45:21|0.040227
04:45:22|0.040244
04:45:23|0.040244
04:45:23|0.040244
04:45:25|0.040244
04:45:26|0.040246
04:45:27|0.04023
04:45:29|0.040221
04:45:30|0.040217
04:45:30|0.040217
04:45:32|0.040217
04:45:33|0.040217
04:45:34|0.040251
04:45:36|0.040242
04:45:37|0.040242
04:45:37|0.040242
04:45:39|0.040233
04:45:40|0.040233
04:45:40|0.040242
04:45:41|0.040242
04:45:43|0.040242
04:45:44|0.040218
04:45:45|0.040199
04:45:46|0.040196
04:45:47|0.040187
04:45:49|0.040184
04:45:49|0.040181
04:45:50|0.040162
04:45:52|0.040158
04:45:53|0.040158
04:45:54|0.040158
04:45:55|0.040137
04:45:56|0.04009
04:45:57|0.040097
04:45:58|0.040097
04:45:59|0.040104
04:46:00|0.040109
04:46:01|0.040119
04:46:02|0.040137
04:46:03|0.040137
04:46:05|0.040151
04:46:05|0.040153
04:46:06|0.040145
04:46:08|0.04014
04:46:09|0.040135
04:46:10|0.040122
04:46:10|0.040134
04:46:12|0.040115
04:46:13|0.040109
04:46:14|0.04009
04:46:15|0.04011
04:46:15|0.040116
04:46:16|0.040123
04:46:18|0.040118
04:46:19|0.040118
04:46:20|0.040083
04:46:21|0.04009
04:46:23|0.040077
04:46:23|0.040077
04:46:25|0.04009
04:46:26|0.040045
04:46:27|0.04004
04:46:27|0.040066
04:46:29|0.040074
04:46:30|0.040074
04:46:31|0.04007
04:46:32|0.040079
04:46:33|0.040079
04:46:35|0.040065
04:46:36|0.040074
04:46:36|0.040047
04:46:38|0.040051
04:46:39|0.040046
04:46:40|0.040046
04:46:41|0.04004
04:46:42|0.040041
04:46:43|0.040045
04:46:44|0.040054
04:46:46|0.040055
04:46:46|0.040062
04:46:48|0.040062
04:46:48|0.040062
04:46:49|0.040073
04:46:51|0.040087
04:46:51|0.040102
04:46:52|0.040074
04:46:53|0.040077
04:46:54|0.040077
04:46:55|0.040073
04:46:56|0.040074
04:46:58|0.04008
04:46:59|0.040082
04:47:00|0.040086
04:47:01|0.040086
04:47:02|0.040075
04:47:03|0.040075
04:47:04|0.040061
04:47:05|0.040047
04:47:06|0.040045
04:47:07|0.040045
04:47:08|0.040045
04:47:09|0.040045
04:47:10|0.040067
04:47:11|0.040067
04:47:12|0.040048
04:47:13|0.040037
04:47:14|0.040027
04:47:15|0.040026
04:47:16|0.040049
04:47:17|0.040034
04:47:18|0.04001
04:47:19|0.040027
04:47:20|0.040026
04:47:21|0.040023
04:47:22|0.040027
04:47:24|0.040047
04:47:25|0.040033
04:47:26|0.040033
04:47:28|0.040034
04:47:29|0.040034
04:47:30|0.040034
04:47:31|0.040044
04:47:32|0.040044
04:47:33|0.040044
04:47:34|0.040044
04:47:34|0.040031
04:47:35|0.040031
04:47:37|0.040017
04:47:38|0.040019
04:47:39|0.040026
04:47:40|0.040034
04:47:41|0.040034
04:47:43|0.040032
04:47:43|0.040032
04:47:44|0.040032
04:47:45|0.040032
04:47:46|0.040032
04:47:47|0.040042
04:47:48|0.040056
04:47:49|0.040064
04:47:50|0.040063
04:47:51|0.040063
04:47:53|0.040075
04:47:53|0.040075
04:47:55|0.040075
04:47:56|0.040072
04:47:57|0.040072
04:47:58|0.040098
04:47:58|0.040098
04:48:00|0.040098
04:48:01|0.040081
04:48:02|0.040077
04:48:03|0.040077
04:48:04|0.040062
04:48:05|0.040062
04:48:06|0.040084
04:48:07|0.040074
04:48:08|0.040074
04:48:09|0.040059
04:48:10|0.040059
04:48:11|0.040048
04:48:12|0.040055
04:48:13|0.040101
04:48:14|0.040097
04:48:15|0.040097
04:48:16|0.040071
04:48:18|0.040071
04:48:19|0.040074
04:48:19|0.040074
04:48:21|0.040074
04:48:21|0.040065
04:48:22|0.040065
04:48:24|0.040065
04:48:25|0.040065
04:48:26|0.040052
04:48:27|0.04005
04:48:28|0.040041
04:48:30|0.04004
04:48:31|0.040047
04:48:32|0.04005
04:48:33|0.040054
04:48:34|0.040051
04:48:34|0.040032
04:48:36|0.04005
04:48:37|0.04005
04:48:37|0.040031
04:48:39|0.040044
04:48:40|0.040044
04:48:42|0.040042
04:48:42|0.04005
04:48:43|0.04005
04:48:44|0.040066
04:48:45|0.040087
04:48:46|0.040089
04:48:48|0.040057
04:48:48|0.040063
04:48:49|0.040061
04:48:50|0.040061
04:48:51|0.040058
04:48:53|0.040066
04:48:53|0.040043
04:48:54|0.040043
04:48:55|0.040017
04:48:57|0.040017
04:48:57|0.040021
04:48:58|0.040026
04:48:59|0.040026
04:49:00|0.040026
04:49:01|0.040033
04:49:02|0.040036
04:49:03|0.040033
04:49:04|0.040034
04:49:05|0.040037
04:49:06|0.040043
04:49:08|0.04004
04:49:08|0.040052
04:49:09|0.040052
04:49:10|0.04005
04:49:12|0.040053
04:49:12|0.040053
04:49:14|0.040053
04:49:14|0.040053
04:49:15|0.040053
04:49:16|0.040053
04:49:17|0.040049
04:49:18|0.040051
04:49:19|0.040033
04:49:20|0.04004
04:49:21|0.040046
04:49:22|0.040049
04:49:23|0.040049
04:49:24|0.040052
04:49:26|0.040052
04:49:27|0.040043
04:49:28|0.040041
04:49:29|0.040049
04:49:29|0.040051
04:49:30|0.040035
04:49:31|0.040035
04:49:33|0.04004
04:49:33|0.04004
04:49:34|0.04004
04:49:36|0.04004
04:49:37|0.040045
04:49:38|0.040044
04:49:40|0.040044
04:49:40|0.040044
04:49:41|0.040038
04:49:42|0.040038
04:49:43|0.040039
04:49:44|0.040039
04:49:46|0.040039
04:49:47|0.040034
04:49:47|0.040027
04:49:49|0.040024
04:49:49|0.040024
04:49:51|0.04002
04:49:52|0.04002
04:49:53|0.040022
04:49:54|0.040022
04:49:55|0.040022
04:49:57|0.040028
04:49:58|0.04005
04:49:58|0.040061
04:50:00|0.040061
04:50:01|0.04006
04:50:02|0.04008
04:50:03|0.040089
04:50:05|0.04008
04:50:05|0.040097
04:50:07|0.040128
04:50:08|0.040149
04:50:10|0.040149
04:50:11|0.040149
04:50:12|0.040149
04:50:12|0.040131
04:50:13|0.040138
04:50:14|0.040165
04:50:16|0.040157
04:50:16|0.040157
04:50:17|0.040144
04:50:18|0.040165
04:50:19|0.04014
04:50:20|0.04014
04:50:22|0.040159
04:50:22|0.040157
04:50:23|0.040166
04:50:25|0.040166
04:50:27|0.040162
04:50:28|0.040144
04:50:28|0.040136
04:50:30|0.040139
04:50:31|0.040147
04:50:33|0.040146
04:50:33|0.040146
04:50:35|0.040146
04:50:37|0.040146
04:50:37|0.040145
04:50:38|0.040149
04:50:40|0.040149
04:50:41|0.040149
04:50:42|0.040149
04:50:43|0.040133
04:50:44|0.040129
04:50:44|0.040129
04:50:47|0.040136
04:50:47|0.040136
04:50:49|0.040136
04:50:50|0.040136
04:50:51|0.040136
04:50:51|0.040144
04:50:53|0.040144
04:50:54|0.040144
04:50:55|0.040123
04:50:56|0.040123
04:50:57|0.040123
04:50:58|0.040107
04:50:59|0.040123
04:51:00|0.040123
04:51:01|0.040123
04:51:02|0.040123
04:51:03|0.040132
04:51:04|0.040122
04:51:05|0.040122
04:51:06|0.040122
04:51:07|0.040122
04:51:08|0.04008
04:51:10|0.040061
04:51:10|0.040073
04:51:11|0.040072
04:51:13|0.040072
04:51:13|0.040072
04:51:14|0.040072
04:51:16|0.040072
04:51:16|0.040063
04:51:18|0.040064
04:51:18|0.040054
04:51:19|0.040044
04:51:21|0.040036
04:51:22|0.040036
04:51:23|0.040044
04:51:24|0.040044
04:51:25|0.040031
04:51:26|0.040027
04:51:27|0.040027
04:51:28|0.040027
04:51:29|0.040025
04:51:30|0.040018
04:51:32|0.040018
04:51:33|0.040017
04:51:34|0.040009
04:51:35|0.040008
04:51:36|0.040016
04:51:37|0.04
04:51:38|0.04
04:51:39|0.04
04:51:40|0.039973
04:51:42|0.039962
04:51:43|0.039938
04:51:44|0.039938
04:51:45|0.039922
04:51:47|0.0399
04:51:47|0.039891
04:51:48|0.039888
04:51:50|0.039886
04:51:51|0.039898
04:51:52|0.039912
04:51:53|0.039902
04:51:54|0.039899
04:51:55|0.039899
04:51:56|0.039914
04:51:57|0.039914
04:51:58|0.039904
04:51:59|0.039921
04:52:00|0.039929
04:52:01|0.039926
04:52:02|0.039948
04:52:03|0.040003
04:52:04|0.039969
04:52:06|0.039946
04:52:06|0.039912
04:52:08|0.039902
04:52:08|0.039892
04:52:09|0.03988
04:52:10|0.03986
04:52:11|0.039868
04:52:12|0.039896
04:52:14|0.03987
04:52:14|0.039868
04:52:16|0.03985
04:52:16|0.039854
04:52:17|0.039881
04:52:18|0.039876
04:52:19|0.03985
04:52:21|0.039854
04:52:22|0.039883
04:52:23|0.039852
04:52:24|0.03984
04:52:25|0.039851
04:52:25|0.039853
04:52:27|0.039841
04:52:27|0.039851
04:52:29|0.039863
04:52:29|0.039837
04:52:31|0.039837
04:52:33|0.039835
04:52:34|0.039835
04:52:34|0.039828
04:52:36|0.039827
04:52:38|0.039841
04:52:39|0.039832
04:52:40|0.039842
04:52:41|0.039872
04:52:42|0.039844
04:52:44|0.039839
04:52:45|0.039824
04:52:46|0.039809
04:52:47|0.03981
04:52:47|0.039807
04:52:49|0.039814
04:52:50|0.039814
04:52:50|0.039814
04:52:51|0.039814
04:52:52|0.039809
04:52:54|0.039817
04:52:54|0.039813
04:52:56|0.039814
04:52:57|0.039805
04:52:58|0.039809
04:52:58|0.039792
04:53:00|0.039795
04:53:01|0.039819
04:53:02|0.039819
04:53:03|0.039818
04:53:04|0.039817
04:53:05|0.039798
04:53:06|0.039779
04:53:07|0.039804
04:53:08|0.039827
04:53:09|0.039846
04:53:10|0.039832
04:53:11|0.039841
04:53:12|0.039859
04:53:13|0.039906
04:53:14|0.039884
04:53:15|0.039884
04:53:16|0.039848
04:53:17|0.039844
04:53:18|0.039866
04:53:19|0.039838
04:53:20|0.039835
04:53:21|0.03984
04:53:22|0.039821
04:53:23|0.039825
04:53:24|0.039814
04:53:25|0.03979
04:53:26|0.039787
04:53:27|0.039789
04:53:29|0.039802
04:53:30|0.039804
04:53:30|0.039804
04:53:31|0.039803
04:53:32|0.039794
04:53:34|0.03978
04:53:35|0.039793
04:53:36|0.039783
04:53:37|0.039782
04:53:38|0.039779
04:53:40|0.039786
04:53:41|0.03979
04:53:41|0.03979
04:53:42|0.03979
04:53:43|0.03979
04:53:44|0.039783
04:53:46|0.039793
04:53:46|0.03979
04:53:47|0.03979
04:53:49|0.03979
04:53:49|0.03979
04:53:51|0.039799
04:53:51|0.039808
04:53:52|0.039809
04:53:54|0.039803
04:53:55|0.0398
04:53:57|0.039798
04:53:57|0.039817
04:53:59|0.039817
04:54:00|0.039817
04:54:00|0.039811
04:54:01|0.039824
04:54:03|0.039856
04:54:04|0.039838
04:54:05|0.039824
04:54:05|0.039816
04:54:07|0.039812
04:54:07|0.03982
04:54:08|0.039814
04:54:10|0.039818
04:54:11|0.039821
04:54:11|0.039801
04:54:12|0.039815
04:54:14|0.039801
04:54:14|0.039786
04:54:15|0.039779
04:54:17|0.039779
04:54:17|0.039773
04:54:19|0.039773
04:54:19|0.039775
04:54:20|0.039775
04:54:22|0.039775
04:54:23|0.039775
04:54:23|0.039785
04:54:25|0.039793
04:54:25|0.039799
04:54:26|0.039799
04:54:27|0.039781
04:54:29|0.039781
04:54:30|0.039775
04:54:31|0.039781
04:54:31|0.039807
04:54:33|0.039822
04:54:34|0.039822
04:54:35|0.039824
04:54:36|0.039824
04:54:38|0.039826
04:54:38|0.039828
04:54:40|0.03984
04:54:41|0.039864
04:54:41|0.039878
04:54:42|0.039881
04:54:44|0.039881
04:54:45|0.039881
04:54:46|0.039884
04:54:47|0.039899
04:54:48|0.039899
04:54:49|0.039898
04:54:50|0.039898
04:54:51|0.039898
04:54:52|0.039898
04:54:53|0.039881
04:54:54|0.03987
04:54:55|0.039869
04:54:56|0.039863
04:54:57|0.039863
04:54:58|0.039863
04:54:59|0.039863
04:55:00|0.039871
04:55:01|0.039852
04:55:02|0.039846
04:55:03|0.039837
04:55:04|0.039836
04:55:05|0.039845
04:55:06|0.039813
04:55:07|0.039813
04:55:08|0.039806
04:55:09|0.039806
04:55:10|0.039788
04:55:11|0.039783
04:55:12|0.039792
04:55:14|0.039793
04:55:14|0.039817
04:55:15|0.039769
04:55:16|0.039764
04:55:17|0.039778
04:55:18|0.039779
04:55:19|0.039764
04:55:20|0.039761
04:55:21|0.03977
04:55:22|0.039751
04:55:23|0.039742
04:55:24|0.039737
04:55:25|0.039737
04:55:26|0.039737
04:55:27|0.039753
04:55:28|0.039753
04:55:29|0.039769
04:55:30|0.039755
04:55:31|0.039755
04:55:32|0.039782
04:55:33|0.039766
04:55:34|0.039764
04:55:36|0.039741
04:55:38|0.039735
04:55:38|0.039735
04:55:39|0.039731
04:55:40|0.039731
04:55:42|0.03974
04:55:42|0.039731
04:55:43|0.039723
04:55:45|0.039721
04:55:45|0.039711
04:55:47|0.039716
04:55:48|0.039716
04:55:49|0.039719
04:55:50|0.039731
04:55:52|0.039754
04:55:52|0.039718
04:55:54|0.039718
04:55:54|0.039719
04:55:55|0.039719
04:55:56|0.039717
04:55:58|0.03971
04:55:59|0.039666
04:56:00|0.039725
04:56:01|0.039734
04:56:02|0.03971
04:56:03|0.03971
04:56:04|0.03975
04:56:05|0.03976
04:56:07|0.039788
04:56:08|0.039787
04:56:08|0.039787
04:56:10|0.039764
04:56:11|0.03977
04:56:12|0.039757
04:56:12|0.039757
04:56:14|0.039793
04:56:15|0.039794
04:56:16|0.039774
04:56:17|0.039765
04:56:18|0.039756
04:56:19|0.039756
04:56:21|0.039777
04:56:21|0.039778
04:56:23|0.039777
04:56:23|0.039789
04:56:24|0.039789
04:56:25|0.039809
04:56:27|0.03983
04:56:28|0.03983
04:56:28|0.03984
04:56:29|0.039829
04:56:30|0.039815
04:56:32|0.039818
04:56:33|0.039818
04:56:33|0.039834
04:56:35|0.039819
04:56:36|0.039798
04:56:38|0.039796
04:56:39|0.03977
04:56:41|0.039771
04:56:42|0.039771
04:56:42|0.03976
04:56:44|0.03975
04:56:44|0.03975
04:56:45|0.039757
04:56:47|0.039757
04:56:48|0.039765
04:56:49|0.039764
04:56:50|0.039765
04:56:51|0.039777
04:56:52|0.039777
04:56:53|0.039777
04:56:54|0.039799
04:56:55|0.039815
04:56:56|0.039803
04:56:57|0.039815
04:56:58|0.039815
04:56:59|0.039815
04:57:00|0.039835
04:57:01|0.039827
04:57:02|0.039868
04:57:03|0.039871
04:57:04|0.039871
04:57:05|0.039871
04:57:06|0.0398
04:57:07|0.039802
04:57:08|0.039798
04:57:09|0.039801
04:57:11|0.039794
04:57:11|0.039797
04:57:12|0.039794
04:57:13|0.03979
04:57:14|0.039806
04:57:16|0.039806
04:57:16|0.039816
04:57:17|0.039829
04:57:18|0.03984
04:57:20|0.03984
04:57:20|0.039867
04:57:22|0.039872
04:57:23|0.039872
04:57:24|0.039867
04:57:24|0.039867
04:57:25|0.039874
04:57:26|0.039883
04:57:28|0.039883
04:57:28|0.039883
04:57:29|0.039882
04:57:30|0.039871
04:57:31|0.039871
04:57:32|0.039854
04:57:34|0.039852
04:57:34|0.039852
04:57:36|0.03984
04:57:37|0.03984
04:57:38|0.039831
04:57:38|0.039824
04:57:41|0.039831
04:57:42|0.039838
04:57:42|0.039832
04:57:43|0.039828
04:57:45|0.039849
04:57:45|0.039829
04:57:46|0.039829
04:57:48|0.039829
04:57:49|0.039828
04:57:50|0.039828
04:57:51|0.039815
04:57:52|0.0398
04:57:53|0.0398
04:57:54|0.039808
04:57:55|0.039808
04:57:56|0.03982
04:57:57|0.03982
04:57:58|0.03982
04:57:58|0.03982
04:58:00|0.03982
04:58:01|0.03982
04:58:01|0.039838
04:58:03|0.039856
04:58:04|0.039856
04:58:05|0.039856
04:58:06|0.039851
04:58:07|0.039851
04:58:08|0.039851
04:58:09|0.039851
04:58:10|0.03986
04:58:11|0.039872
04:58:12|0.039857
04:58:13|0.039857
04:58:14|0.039863
04:58:15|0.039878
04:58:16|0.039878
04:58:17|0.039902
04:58:18|0.039896
04:58:19|0.039896
04:58:20|0.039896
04:58:21|0.039917
04:58:22|0.039913
04:58:23|0.039906
04:58:24|0.039906
04:58:25|0.03991
04:58:26|0.039911
04:58:27|0.039907
04:58:28|0.0399
04:58:30|0.0399
04:58:30|0.039905
04:58:31|0.039905
04:58:32|0.039907
04:58:33|0.039907
04:58:35|0.039901
04:58:36|0.039903
04:58:36|0.039894
04:58:38|0.039905
04:58:39|0.0399
04:58:40|0.039873
04:58:41|0.039873
04:58:43|0.039873
04:58:44|0.0399
04:58:45|0.039894
04:58:46|0.039873
04:58:47|0.039873
04:58:48|0.039873
04:58:49|0.039872
04:58:50|0.039875
04:58:51|0.03988
04:58:52|0.03989
04:58:53|0.03989
04:58:54|0.039888
04:58:55|0.039896
04:58:57|0.039888
04:58:57|0.039893
04:58:58|0.039897
04:58:59|0.039891
04:59:00|0.039893
04:59:02|0.039893
04:59:03|0.039893
04:59:03|0.039889
04:59:05|0.039889
04:59:05|0.039912
04:59:06|0.039931
04:59:08|0.039928
04:59:09|0.039905
04:59:09|0.039905
04:59:11|0.039898
04:59:11|0.039898
04:59:12|0.039898
04:59:14|0.039898
04:59:14|0.039921
04:59:16|0.039899
04:59:17|0.039904
04:59:18|0.039904
04:59:18|0.03991
04:59:20|0.039903
04:59:20|0.039895
04:59:21|0.039888
04:59:22|0.039888
04:59:23|0.039913
04:59:24|0.039913
04:59:25|0.039913
04:59:27|0.039913
04:59:28|0.039913
04:59:28|0.039913
04:59:30|0.039913
04:59:31|0.03991
04:59:32|0.039909
04:59:34|0.039909
04:59:35|0.039926
04:59:35|0.039926
04:59:36|0.039928
04:59:37|0.039943
04:59:38|0.039936
04:59:40|0.039936
04:59:40|0.039936
04:59:42|0.039924
04:59:44|0.03988
04:59:44|0.039877
04:59:46|0.039867
04:59:46|0.039867
04:59:47|0.039853
04:59:49|0.03985
04:59:49|0.03985
04:59:51|0.039847
04:59:51|0.039843
04:59:53|0.039893
04:59:54|0.039893
04:59:55|0.039897
04:59:56|0.03988
04:59:56|0.03988
04:59:58|0.03988
04:59:59|0.039879
05:00:00|0.039893
05:00:02|0.039901
05:00:02|0.039887
05:00:04|0.03991
05:00:04|0.039932
05:00:05|0.039911
05:00:07|0.039916
05:00:08|0.039918
05:00:09|0.039928
05:00:10|0.039927
05:00:11|0.039927
05:00:12|0.039927
05:00:13|0.039938
05:00:14|0.039938
05:00:15|0.039947
05:00:16|0.039943
05:00:17|0.039933
05:00:18|0.03991
05:00:19|0.039924
05:00:20|0.039925
05:00:21|0.039925
05:00:22|0.039922
05:00:24|0.039933
05:00:25|0.039913
05:00:25|0.039905
05:00:27|0.039904
05:00:28|0.039904
05:00:29|0.039924
05:00:30|0.039948
05:00:30|0.039948
05:00:31|0.039948
05:00:33|0.03996
05:00:34|0.039962
05:00:35|0.039962
05:00:36|0.039931
05:00:37|0.039931
05:00:38|0.039924
05:00:39|0.039924
05:00:40|0.039924
05:00:42|0.039965
05:00:43|0.03998
05:00:43|0.03998
05:00:45|0.039985
05:00:45|0.039985
05:00:47|0.039981
05:00:48|0.039968
05:00:49|0.039968
05:00:50|0.039969
05:00:51|0.039963
05:00:53|0.039958
05:00:53|0.03996
05:00:54|0.039961
05:00:55|0.039976
05:00:56|0.039968
05:00:57|0.039989
05:00:58|0.039988
05:00:59|0.039993
05:01:01|0.04
05:01:01|0.04
05:01:03|0.04
05:01:04|0.040013
05:01:04|0.040028
05:01:05|0.040056
05:01:06|0.040063
05:01:08|0.040062
05:01:08|0.040071
05:01:09|0.040072
05:01:10|0.040078
05:01:12|0.040078
05:01:12|0.040093
05:01:14|0.040096
05:01:14|0.040086
05:01:15|0.040084
05:01:16|0.040064
05:01:18|0.040086
05:01:19|0.040072
05:01:20|0.040072
05:01:21|0.040063
05:01:22|0.040052
05:01:23|0.040044
05:01:24|0.040046
05:01:25|0.040049
05:01:26|0.040065
05:01:27|0.040069
05:01:28|0.040069
05:01:29|0.040069
05:01:30|0.040071
05:01:32|0.040072
05:01:33|0.04007
05:01:33|0.040071
05:01:34|0.040071
05:01:36|0.040046
05:01:37|0.040042
05:01:38|0.040061
05:01:39|0.040076
05:01:40|0.040076
05:01:41|0.040074
05:01:42|0.040072
05:01:43|0.040072
05:01:44|0.040062
05:01:45|0.040062
05:01:46|0.040062
05:01:47|0.040062
05:01:48|0.040074
05:01:49|0.040059
05:01:50|0.040073
05:01:51|0.040051
05:01:52|0.040048
05:01:54|0.040041
05:01:54|0.040041
05:01:56|0.040032
05:01:56|0.040028
05:01:57|0.040028
05:01:58|0.040024
05:02:00|0.040005
05:02:01|0.039987
05:02:02|0.039987
05:02:04|0.039962
05:02:04|0.039952
05:02:05|0.039977
05:02:06|0.039977
05:02:07|0.039965
05:02:09|0.039967
05:02:09|0.039962
05:02:10|0.039973
05:02:12|0.039942
05:02:13|0.039995
05:02:13|0.039993
05:02:14|0.039982
05:02:15|0.039962
05:02:16|0.039973
05:02:17|0.039973
05:02:18|0.039973
05:02:19|0.039973
05:02:21|0.039967
05:02:21|0.039964
05:02:22|0.039964
05:02:24|0.03998
05:02:25|0.040016
05:02:27|0.040017
05:02:28|0.04005
05:02:29|0.040051
05:02:30|0.040051
05:02:31|0.040072
05:02:33|0.040072
05:02:33|0.04007
05:02:35|0.04007
05:02:35|0.040057
05:02:37|0.040048
05:02:38|0.04005
05:02:39|0.040065
05:02:40|0.040066
05:02:40|0.040047
05:02:41|0.040045
05:02:42|0.040045
05:02:43|0.040047
05:02:45|0.040042
05:02:45|0.040042
05:02:46|0.040045
05:02:48|0.040045
05:02:49|0.040048
05:02:49|0.040048
05:02:51|0.040048
05:02:51|0.040048
05:02:52|0.040048
05:02:53|0.040048
05:02:55|0.04006
05:02:56|0.04006
05:02:57|0.04006
05:02:58|0.04006
05:02:59|0.04006
05:03:00|0.040068
05:03:01|0.040069
05:03:02|0.04008
05:03:03|0.040079
05:03:04|0.040072
05:03:05|0.040068
05:03:06|0.040068
05:03:07|0.040068
05:03:08|0.04006
05:03:09|0.040045
05:03:10|0.040038
05:03:11|0.040026
05:03:12|0.040017
05:03:14|0.040017
05:03:14|0.040017
05:03:15|0.040029
05:03:16|0.040043
05:03:17|0.040046
05:03:18|0.040046
05:03:19|0.040039
05:03:21|0.040048
05:03:21|0.04004
05:03:22|0.04004
05:03:23|0.04004
05:03:24|0.040042
05:03:25|0.040059
05:03:27|0.040058
05:03:28|0.040059
05:03:29|0.040059
05:03:29|0.040052
05:03:32|0.040052
05:03:33|0.040052
05:03:34|0.040093
05:03:35|0.04008
05:03:36|0.040091
05:03:37|0.040098
05:03:38|0.040098
05:03:39|0.040098
05:03:39|0.040119
05:03:41|0.040128
05:03:42|0.040127
05:03:43|0.040126
05:03:43|0.040134
05:03:45|0.040134
05:03:45|0.040135
05:03:47|0.040136
05:03:47|0.040136
05:03:49|0.04015
05:03:50|0.040164
05:03:51|0.040164
05:03:52|0.040152
05:03:53|0.040141
05:03:53|0.040149
05:03:54|0.040149
05:03:56|0.040136
05:03:57|0.040139
05:03:58|0.040139
05:03:59|0.040139
05:04:00|0.040135
05:04:01|0.040102
05:04:02|0.040124
05:04:03|0.040111
05:04:04|0.040119
05:04:05|0.040105
05:04:06|0.040096
05:04:07|0.040082
05:04:08|0.040063
05:04:09|0.040064
05:04:10|0.040056
05:04:11|0.040056
05:04:12|0.040029
05:04:13|0.040055
05:04:14|0.040055
05:04:15|0.040057
05:04:16|0.040056
05:04:18|0.040059
05:04:18|0.040059
05:04:20|0.040068
05:04:20|0.040052
05:04:22|0.040052
05:04:22|0.040041
05:04:23|0.040062
05:04:24|0.04007
05:04:26|0.04007
05:04:27|0.040059
05:04:28|0.040068
05:04:30|0.040061
05:04:30|0.04006
05:04:32|0.040061
05:04:33|0.040062
05:04:34|0.040046
05:04:35|0.040046
05:04:36|0.040045
05:04:37|0.040045
05:04:39|0.040059
05:04:39|0.040059
05:04:40|0.040059
05:04:41|0.040044
05:04:42|0.040044
05:04:43|0.040053
05:04:44|0.040057
05:04:45|0.040057
05:04:47|0.040057
05:04:47|0.040057
05:04:49|0.040057
05:04:49|0.040047
05:04:51|0.040047
05:04:51|0.040047
05:04:53|0.040047
05:04:54|0.040047
05:04:54|0.040047
05:04:56|0.040057
05:04:56|0.040057
05:04:57|0.040036
05:04:59|0.040033
05:05:00|0.040037
05:05:01|0.040037
05:05:02|0.040037
05:05:03|0.040043
05:05:04|0.04004
05:05:05|0.040012
05:05:06|0.040012
05:05:07|0.040012
05:05:08|0.040036
05:05:09|0.040049
05:05:10|0.040049
05:05:11|0.040017
05:05:12|0.040002
05:05:13|0.040013
05:05:14|0.040017
05:05:15|0.040017
05:05:16|0.040037
05:05:17|0.040037
05:05:18|0.040037
05:05:19|0.040037
05:05:20|0.040057
05:05:21|0.040057
05:05:22|0.040057
05:05:23|0.040069
05:05:24|0.04008
05:05:25|0.040093
05:05:27|0.040089
05:05:28|0.040045
05:05:29|0.040032
05:05:29|0.040025
05:05:32|0.040055
05:05:33|0.040016
05:05:34|0.04
05:05:35|0.039984
05:05:35|0.039976
05:05:36|0.03998
05:05:38|0.039983
05:05:39|0.039993
05:05:39|0.039993
05:05:41|0.039993
05:05:42|0.039993
05:05:42|0.039993
05:05:44|0.039993
05:05:45|0.039993
05:05:46|0.039993
05:05:47|0.039993
05:05:47|0.039988
05:05:48|0.03999
05:05:50|0.039989
05:05:51|0.03998
05:05:52|0.03998
05:05:52|0.03998
05:05:53|0.039989
05:05:54|0.039978
05:05:55|0.039987
05:05:57|0.039988
05:05:58|0.040008
05:05:58|0.040013
05:06:00|0.040032
05:06:01|0.040045
05:06:02|0.040045
05:06:03|0.040045
05:06:04|0.040039
05:06:05|0.04003
05:06:07|0.04003
05:06:07|0.040027
05:06:08|0.040027
05:06:10|0.040039
05:06:11|0.040029
05:06:12|0.040029
05:06:13|0.040059
05:06:14|0.040068
05:06:15|0.040078
05:06:16|0.040078
05:06:17|0.040078
05:06:18|0.04006
05:06:19|0.04006
05:06:20|0.04006
05:06:21|0.040061
05:06:22|0.040061
05:06:23|0.040069
05:06:24|0.040069
05:06:25|0.040069
05:06:26|0.040061
05:06:27|0.040061
05:06:29|0.040048
05:06:29|0.040048
05:06:31|0.040048
05:06:32|0.040036
05:06:33|0.040018
05:06:34|0.040018
05:06:35|0.040034
05:06:36|0.040027
05:06:38|0.040027
05:06:39|0.040061
05:06:40|0.040051
05:06:41|0.040036
05:06:42|0.040036
05:06:43|0.040036
05:06:44|0.040036
05:06:46|0.040022
05:06:46|0.040022
05:06:48|0.040022
05:06:48|0.040022
05:06:50|0.040022
05:06:50|0.040006
05:06:51|0.040002
05:06:52|0.040006
05:06:54|0.040006
05:06:54|0.040005
05:06:56|0.040005
05:06:56|0.040005
05:06:58|0.03999
05:06:59|0.03999
05:06:59|0.03999
05:07:01|0.039984
05:07:02|0.039992
05:07:02|0.039988
05:07:03|0.039966
05:07:04|0.039965
05:07:05|0.039963
05:07:07|0.039959
05:07:08|0.039953
05:07:09|0.039944
05:07:10|0.03995
05:07:11|0.039939
05:07:12|0.039943
05:07:12|0.039943
05:07:13|0.039963
05:07:15|0.039957
05:07:16|0.039937
05:07:17|0.039937
05:07:18|0.039928
05:07:18|0.039917
05:07:19|0.039915
05:07:21|0.039915
05:07:22|0.039926
05:07:22|0.039946
05:07:24|0.039935
05:07:25|0.039946
05:07:25|0.039946
05:07:27|0.03992
05:07:29|0.039921
05:07:29|0.039911
05:07:31|0.039911
05:07:32|0.039901
05:07:33|0.039901
05:07:34|0.039898
05:07:35|0.039898
05:07:36|0.039898
05:07:37|0.0399
05:07:38|0.039887
05:07:40|0.039873
05:07:40|0.039863
05:07:42|0.039863
05:07:43|0.03986
05:07:43|0.039838
05:07:45|0.039851
05:07:45|0.039818
05:07:47|0.039817
05:07:47|0.039811
05:07:48|0.039811
05:07:49|0.039809
05:07:51|0.039809
05:07:51|0.039823
05:07:53|0.039823
05:07:53|0.039823
05:07:55|0.039823
05:07:56|0.039823
05:07:56|0.039819
05:07:57|0.039819
05:07:58|0.039826
05:08:01|0.039824
05:08:01|0.039851
05:08:02|0.039872
05:08:04|0.039884
05:08:04|0.039889
05:08:06|0.039924
05:08:06|0.039924
05:08:08|0.039899
05:08:09|0.039899
05:08:10|0.039896
05:08:11|0.039896
05:08:11|0.039893
05:08:13|0.039893
05:08:14|0.039868
05:08:14|0.039865
05:08:16|0.039849
05:08:16|0.039873
05:08:18|0.039901
05:08:18|0.039914
05:08:20|0.039901
05:08:20|0.039904
05:08:22|0.039904
05:08:22|0.039913
05:08:24|0.039925
05:08:25|0.039918
05:08:25|0.039918
05:08:28|0.039918
05:08:29|0.039917
05:08:30|0.039888
05:08:31|0.039888
05:08:32|0.039893
05:08:33|0.039906
05:08:34|0.039898
05:08:35|0.039873
05:08:36|0.039861
05:08:37|0.039876
05:08:38|0.039858
05:08:39|0.039866
05:08:40|0.039855
05:08:41|0.03986
05:08:42|0.039843
05:08:43|0.039845
05:08:44|0.039833
05:08:45|0.039833
05:08:47|0.039832
05:08:48|0.039832
05:08:49|0.039824
05:08:51|0.039813
05:08:51|0.039821
05:08:52|0.039821
05:08:54|0.03982
05:08:54|0.03982
05:08:55|0.03982
05:08:56|0.03982
05:08:58|0.03982
05:08:58|0.03982
05:08:59|0.039813
05:09:01|0.039813
05:09:02|0.039812
05:09:03|0.039814
05:09:04|0.039824
05:09:05|0.039787
05:09:06|0.039796
05:09:08|0.039814
05:09:09|0.039814
05:09:09|0.039819
05:09:11|0.039814
05:09:12|0.039821
05:09:12|0.039821
05:09:13|0.039804
05:09:14|0.039796
05:09:16|0.039811
05:09:16|0.039827
05:09:17|0.039827
05:09:18|0.039827
05:09:20|0.03981
05:09:20|0.03981
05:09:22|0.03981
05:09:22|0.039801
05:09:23|0.039801
05:09:25|0.039801
05:09:26|0.039796
05:09:27|0.039796
05:09:28|0.039796
05:09:29|0.039796
05:09:31|0.039804
05:09:33|0.039804
05:09:34|0.039794
05:09:34|0.039793
05:09:35|0.039802
05:09:36|0.039804
05:09:38|0.039816
05:09:39|0.039815
05:09:39|0.039812
05:09:41|0.039812
05:09:42|0.039812
05:09:43|0.039785
05:09:43|0.039817
05:09:44|0.039817
05:09:45|0.039817
05:09:46|0.039802
05:09:47|0.039801
05:09:49|0.039801
05:09:49|0.039812
05:09:50|0.039812
05:09:52|0.039812
05:09:52|0.039817
05:09:54|0.039825
05:09:55|0.039821
05:09:56|0.039813
05:09:57|0.039795
05:09:58|0.039784
05:09:59|0.039782
05:10:00|0.039782
05:10:01|0.039771
05:10:02|0.039771
05:10:03|0.039787
05:10:04|0.039765
05:10:06|0.039768
05:10:06|0.039769
05:10:08|0.039769
05:10:09|0.039769
05:10:11|0.039733
05:10:11|0.039733
05:10:12|0.039761
05:10:14|0.039761
05:10:14|0.039728
05:10:16|0.03972
05:10:17|0.039734
05:10:17|0.039733
05:10:19|0.039733
05:10:20|0.039731
05:10:20|0.039714
05:10:22|0.039708
05:10:23|0.039707
05:10:24|0.039689
05:10:25|0.039671
05:10:25|0.039677
05:10:27|0.039663
05:10:28|0.03964
05:10:29|0.039614
05:10:30|0.039615
05:10:32|0.039624
05:10:33|0.039653
05:10:34|0.039703
05:10:36|0.039686
05:10:36|0.039685
05:10:37|0.039682
05:10:38|0.039732
05:10:39|0.039741
05:10:40|0.039762
05:10:42|0.039762
05:10:43|0.039741
05:10:44|0.039757
05:10:45|0.03977
05:10:46|0.039788
05:10:47|0.039806
05:10:47|0.039806
05:10:49|0.039773
05:10:50|0.039743
05:10:51|0.03974
05:10:52|0.03974
05:10:52|0.03974
05:10:54|0.039721
05:10:55|0.039699
05:10:56|0.039701
05:10:56|0.039694
05:10:58|0.039686
05:10:58|0.039697
05:10:59|0.039687
05:11:01|0.039709
05:11:02|0.039726
05:11:04|0.039728
05:11:04|0.039728
05:11:06|0.039704
05:11:06|0.039701
05:11:08|0.039701
05:11:09|0.039706
05:11:09|0.039702
05:11:11|0.039674
05:11:12|0.039693
05:11:13|0.039693
05:11:14|0.039665
05:11:14|0.039665
05:11:15|0.03966
05:11:16|0.039653
05:11:18|0.039645
05:11:19|0.039638
05:11:19|0.039638
05:11:21|0.039654
05:11:21|0.03962
05:11:23|0.039646
05:11:24|0.039665
05:11:25|0.039679
05:11:26|0.0397
05:11:27|0.039678
05:11:28|0.039709
05:11:29|0.039709
05:11:30|0.039712
05:11:31|0.039736
05:11:33|0.039759
05:11:35|0.039769
05:11:36|0.039764
05:11:37|0.039764
05:11:38|0.039768
05:11:39|0.039768
05:11:40|0.039768
05:11:41|0.039747
05:11:41|0.039741
05:11:42|0.039728
05:11:44|0.039694
05:11:44|0.039718
05:11:46|0.039714
05:11:47|0.039717
05:11:48|0.039717
05:11:48|0.039717
05:11:49|0.039717
05:11:50|0.039717
05:11:51|0.03971
05:11:52|0.039711
05:11:54|0.039716
05:11:55|0.039715
05:11:55|0.039695
05:11:58|0.039695
05:11:58|0.039699
05:12:00|0.039696
05:12:00|0.039648
05:12:01|0.039653
05:12:03|0.039674
05:12:04|0.039689
05:12:04|0.039688
05:12:06|0.039702
05:12:06|0.039692
05:12:08|0.039714
05:12:09|0.039697
05:12:10|0.039697
05:12:10|0.039711
05:12:12|0.039704
05:12:13|0.039697
05:12:14|0.039758
05:12:15|0.039766
05:12:16|0.039746
05:12:17|0.039758
05:12:18|0.039758
05:12:18|0.039764
05:12:20|0.039767
05:12:21|0.039769
05:12:22|0.039764
05:12:23|0.039762
05:12:24|0.039757
05:12:25|0.039773
05:12:26|0.039773
05:12:27|0.039773
05:12:28|0.039773
05:12:29|0.039763
05:12:30|0.039737
05:12:32|0.039745
05:12:33|0.039749
05:12:35|0.039737
05:12:36|0.039749
05:12:36|0.039726
05:12:37|0.039731
05:12:38|0.039734
05:12:40|0.039719
05:12:40|0.039733
05:12:42|0.039731
05:12:42|0.039738
05:12:44|0.039738
05:12:44|0.039738
05:12:45|0.039721
05:12:46|0.039733
05:12:48|0.039733
05:12:48|0.039733
05:12:49|0.039741
05:12:51|0.039746
05:12:52|0.039746
05:12:52|0.039746
05:12:54|0.039738
05:12:54|0.03973
05:12:55|0.039726
05:12:56|0.039728
05:12:58|0.039728
05:12:58|0.039742
05:13:00|0.039742
05:13:00|0.039727
05:13:01|0.039726
05:13:02|0.03973
05:13:03|0.03973
05:13:04|0.03977
05:13:06|0.039748
05:13:07|0.039714
05:13:07|0.039719
05:13:08|0.039719
05:13:09|0.039719
05:13:11|0.039719
05:13:11|0.039719
05:13:12|0.039684
05:13:13|0.039684
05:13:15|0.039679
05:13:16|0.039636
05:13:16|0.039625
05:13:17|0.039641
05:13:18|0.039641
05:13:20|0.039641
05:13:21|0.039641
05:13:22|0.03965
05:13:23|0.03966
05:13:24|0.03967
05:13:25|0.039679
05:13:26|0.039684
05:13:27|0.039691
05:13:28|0.039691
05:13:29|0.039672
05:13:30|0.039672
05:13:31|0.039662
05:13:32|0.039652
05:13:33|0.039652
05:13:34|0.039641
05:13:36|0.039632
05:13:38|0.039642
05:13:38|0.039641
05:13:39|0.039652
05:13:40|0.039647
05:13:41|0.03964
05:13:43|0.03964
05:13:43|0.039621
05:13:45|0.03962
05:13:46|0.039601
05:13:46|0.03951
05:13:48|0.039536
05:13:48|0.039535
05:13:50|0.039536
05:13:50|0.039538
05:13:52|0.039505
05:13:53|0.03951
05:13:54|0.039531
05:13:55|0.039522
05:13:56|0.039529
05:13:57|0.039529
05:13:58|0.039538
05:13:59|0.039538
05:14:00|0.039531
05:14:01|0.039537
05:14:02|0.039547
05:14:03|0.039576
05:14:04|0.0396
05:14:05|0.039579
05:14:06|0.039581
05:14:07|0.039606
05:14:08|0.03961
05:14:09|0.039616
05:14:10|0.039595
05:14:11|0.039583
05:14:12|0.039583
05:14:13|0.039594
05:14:14|0.039599
05:14:15|0.039588
05:14:16|0.039577
05:14:17|0.039577
05:14:18|0.039584
05:14:19|0.039569
05:14:20|0.039569
05:14:21|0.039581
05:14:22|0.039581
05:14:23|0.039581
05:14:24|0.039595
05:14:26|0.039593
05:14:26|0.039585
05:14:28|0.039568
05:14:28|0.039567
05:14:30|0.039562
05:14:30|0.03956
05:14:32|0.039552
05:14:33|0.039552
05:14:34|0.039552
05:14:36|0.039573
05:14:36|0.039581
05:14:37|0.039557
05:14:39|0.039553
05:14:39|0.039553
05:14:40|0.039565
05:14:41|0.039572
05:14:43|0.039602
05:14:44|0.03958
05:14:44|0.039566
05:14:46|0.039584
05:14:47|0.039554
05:14:47|0.039575
05:14:49|0.039569
05:14:50|0.039554
05:14:51|0.039549
05:14:52|0.039549
05:14:53|0.03954
05:14:54|0.03954
05:14:54|0.03954
05:14:56|0.039555
05:14:58|0.039546
05:14:58|0.039543
05:14:59|0.039558
05:15:01|0.039585
05:15:02|0.039602
05:15:03|0.03961
05:15:04|0.039626
05:15:06|0.039632
05:15:07|0.039611
05:15:07|0.039634
05:15:08|0.039653
05:15:09|0.039653
05:15:12|0.039622
05:15:13|0.039609
05:15:14|0.039642
05:15:14|0.03966
05:15:15|0.039656
05:15:17|0.039656
05:15:18|0.039671
05:15:18|0.03964
05:15:19|0.039629
05:15:20|0.039665
05:15:22|0.039676
05:15:22|0.039702
05:15:24|0.039677
05:15:24|0.039671
05:15:26|0.039646
05:15:26|0.039646
05:15:28|0.039668
05:15:28|0.03967
05:15:30|0.03967
05:15:31|0.03967
05:15:32|0.039718
05:15:33|0.039722
05:15:34|0.039713
05:15:35|0.039707
05:15:36|0.039677
05:15:37|0.039675
05:15:38|0.039697
05:15:40|0.039666
05:15:40|0.039663
05:15:42|0.039659
05:15:43|0.039666
05:15:44|0.039656
05:15:45|0.039681
05:15:46|0.039709
05:15:46|0.0397
05:15:48|0.039706
05:15:48|0.039706
05:15:50|0.039706
05:15:51|0.039707
05:15:53|0.039707
05:15:54|0.0397
05:15:55|0.039701
05:15:56|0.039701
05:15:56|0.039701
05:15:57|0.039694
05:15:58|0.039694
05:16:00|0.039694
05:16:00|0.039674
05:16:02|0.039674
05:16:03|0.039706
05:16:05|0.039704
05:16:06|0.039711
05:16:07|0.039689
05:16:07|0.039641
05:16:08|0.039646
05:16:10|0.039657
05:16:10|0.039657
05:16:12|0.039684
05:16:13|0.039687
05:16:14|0.039684
05:16:14|0.03968
05:16:17|0.039653
05:16:17|0.039653
05:16:18|0.039657
05:16:20|0.039644
05:16:21|0.039637
05:16:21|0.039614
05:16:22|0.039605
05:16:23|0.039615
05:16:24|0.039599
05:16:25|0.039604
05:16:26|0.03962
05:16:27|0.03961
05:16:28|0.03961
05:16:30|0.039623
05:16:31|0.039625
05:16:32|0.039632
05:16:33|0.039632
05:16:34|0.039636
05:16:35|0.039636
05:16:36|0.039628
05:16:37|0.039648
05:16:38|0.039634
05:16:39|0.039633
05:16:40|0.03965
05:16:40|0.039642
05:16:41|0.039639
05:16:42|0.03964
05:16:44|0.039628
05:16:45|0.039628
05:16:46|0.039639
05:16:47|0.039636
05:16:48|0.039649
05:16:49|0.039631
05:16:50|0.03964
05:16:51|0.039648
05:16:52|0.039642
05:16:54|0.039642
05:16:55|0.039656
05:16:57|0.039649
05:16:58|0.039634
05:16:58|0.039634
05:17:00|0.039629
05:17:00|0.039634
05:17:02|0.039634
05:17:03|0.039632
05:17:03|0.039613
05:17:04|0.039629
05:17:05|0.039608
05:17:06|0.039589
05:17:08|0.039599
05:17:08|0.039616
05:17:10|0.039622
05:17:11|0.039636
05:17:12|0.039621
05:17:12|0.039604
05:17:14|0.039606
05:17:15|0.039616
05:17:16|0.039613
05:17:17|0.039607
05:17:17|0.039607
05:17:18|0.039607
05:17:20|0.039597
05:17:20|0.039599
05:17:22|0.039589
05:17:22|0.039593
05:17:24|0.039593
05:17:25|0.039573
05:17:26|0.039565
05:17:27|0.039565
05:17:28|0.039566
05:17:29|0.039574
05:17:30|0.039574
05:17:31|0.039574
05:17:32|0.039562
05:17:33|0.039561
05:17:34|0.03956
05:17:35|0.039551
05:17:37|0.039529
05:17:38|0.039521
05:17:38|0.03952
05:17:39|0.03952
05:17:41|0.039521
05:17:41|0.039543
05:17:43|0.039529
05:17:43|0.039523
05:17:45|0.039527
05:17:46|0.039523
05:17:46|0.039535
05:17:47|0.039536
05:17:49|0.039545
05:17:50|0.039509
05:17:50|0.039507
05:17:52|0.039512
05:17:52|0.039522
05:17:54|0.039516
05:17:54|0.039523
05:17:57|0.03948
05:17:57|0.039466
05:17:59|0.039474
05:18:00|0.039482
05:18:02|0.039489
05:18:03|0.039502
05:18:04|0.039499
05:18:04|0.039486
05:18:06|0.039478
05:18:07|0.039477
05:18:07|0.039482
05:18:08|0.039478
05:18:10|0.039481
05:18:11|0.039493
05:18:11|0.039473
05:18:12|0.039455
05:18:14|0.039456
05:18:15|0.039471
05:18:16|0.039468
05:18:17|0.039457
05:18:17|0.039452
05:18:19|0.039457
05:18:20|0.03945
05:18:21|0.03945
05:18:22|0.03945
05:18:23|0.03945
05:18:24|0.039411
05:18:26|0.039424
05:18:27|0.039416
05:18:27|0.039417
05:18:29|0.039418
05:18:29|0.039438
05:18:31|0.039491
05:18:31|0.039498
05:18:33|0.039528
05:18:34|0.039549
05:18:34|0.039516
05:18:36|0.039551
05:18:37|0.039551
05:18:38|0.039563
05:18:39|0.039554
05:18:41|0.039565
05:18:42|0.0396
05:18:43|0.039614
05:18:44|0.039623
05:18:45|0.039623
05:18:47|0.039623
05:18:48|0.03961
05:18:48|0.039605
05:18:49|0.039588
05:18:50|0.039588
05:18:52|0.039612
05:18:53|0.039612
05:18:53|0.03961
05:18:56|0.039603
05:18:57|0.039608
05:18:58|0.039608
05:18:59|0.039624
05:19:00|0.039624
05:19:01|0.039633
05:19:02|0.039642
05:19:03|0.039629
05:19:05|0.039631
05:19:05|0.039628
05:19:07|0.039628
05:19:08|0.039617
05:19:09|0.039628
05:19:10|0.039631
05:19:11|0.039642
05:19:12|0.039642
05:19:13|0.03964
05:19:14|0.039656
05:19:15|0.039656
05:19:16|0.039651
05:19:17|0.039678
05:19:18|0.039678
05:19:20|0.039668
05:19:21|0.039666
05:19:22|0.039682
05:19:23|0.039689
05:19:23|0.039712
05:19:25|0.039716
05:19:25|0.039719
05:19:27|0.039745
05:19:28|0.039725
05:19:29|0.039739
05:19:30|0.039739
05:19:31|0.039739
05:19:32|0.039732
05:19:33|0.039732
05:19:34|0.039755
05:19:35|0.039751
05:19:36|0.039749
05:19:37|0.039748
05:19:37|0.039759
05:19:39|0.039758
05:19:40|0.03976
05:19:40|0.03976
05:19:42|0.039756
05:19:43|0.039758
05:19:44|0.039757
05:19:45|0.039765
05:19:46|0.039769
05:19:47|0.039778
05:19:48|0.039787
05:19:49|0.039795
05:19:50|0.039795
05:19:51|0.039781
05:19:52|0.039778
05:19:53|0.039782
05:19:54|0.03979
05:19:55|0.039787
05:19:57|0.039788
05:19:58|0.039788
05:19:59|0.039794
05:20:00|0.039791
05:20:01|0.039788
05:20:02|0.0398
05:20:04|0.039813
05:20:05|0.039802
05:20:05|0.039809
05:20:07|0.039799
05:20:07|0.039799
05:20:08|0.039804
05:20:09|0.039804
05:20:10|0.039808
05:20:11|0.039808
05:20:13|0.039802
05:20:13|0.039782
05:20:15|0.03976
05:20:15|0.039758
05:20:16|0.039776
05:20:18|0.039802
05:20:18|0.039803
05:20:19|0.03981
05:20:21|0.039812
05:20:22|0.039812
05:20:22|0.03979
05:20:23|0.03979
05:20:25|0.039801
05:20:25|0.039801
05:20:27|0.039801
05:20:27|0.039802
05:20:29|0.039802
05:20:29|0.039813
05:20:31|0.039822
05:20:32|0.039847
05:20:33|0.039856
05:20:34|0.039888
05:20:35|0.039868
05:20:36|0.039874
05:20:37|0.039874
05:20:38|0.039889
05:20:39|0.039889
05:20:40|0.039887
05:20:41|0.039884
05:20:42|0.039886
05:20:43|0.039876
05:20:44|0.039885
05:20:45|0.039897
05:20:46|0.039904
05:20:47|0.039868
05:20:49|0.039875
05:20:49|0.039843
05:20:50|0.039843
05:20:51|0.039813
05:20:52|0.039839
05:20:53|0.039832
05:20:54|0.039835
05:20:55|0.039853
05:20:56|0.039859
05:20:58|0.039839
05:21:00|0.039817
05:21:01|0.039798
05:21:02|0.039789
05:21:03|0.039784
05:21:04|0.039773
05:21:05|0.039803
05:21:06|0.039805
05:21:07|0.039805
05:21:08|0.039805
05:21:09|0.039799
05:21:10|0.039796
05:21:12|0.039796
05:21:13|0.03976
05:21:13|0.039748
05:21:14|0.039768
05:21:16|0.039768
05:21:16|0.039788
05:21:17|0.0398
05:21:19|0.0398
05:21:20|0.039795
05:21:20|0.039795
05:21:21|0.039815
05:21:22|0.039817
05:21:23|0.039833
05:21:24|0.039813
05:21:26|0.039827
05:21:27|0.0398
05:21:28|0.039812
05:21:29|0.039812
05:21:30|0.039812
05:21:31|0.039812
05:21:32|0.039788
05:21:33|0.03978
05:21:34|0.03978
05:21:35|0.039798
05:21:36|0.039789
05:21:37|0.039792
05:21:38|0.039785
05:21:39|0.039785
05:21:40|0.039803
05:21:41|0.039803
05:21:42|0.039811
05:21:44|0.039811
05:21:45|0.039786
05:21:45|0.039778
05:21:46|0.039778
05:21:47|0.039778
05:21:48|0.039778
05:21:49|0.039778
05:21:50|0.039778
05:21:51|0.039775
05:21:52|0.039769
05:21:53|0.039769
05:21:54|0.039769
05:21:55|0.03978
05:21:56|0.03978
05:21:58|0.039767
05:22:00|0.039753
05:22:00|0.039755
05:22:01|0.039771
05:22:03|0.039749
05:22:03|0.039739
05:22:06|0.039713
05:22:07|0.039712
05:22:07|0.039712
05:22:08|0.039716
05:22:09|0.039696
05:22:10|0.039689
05:22:12|0.039734
05:22:13|0.039752
05:22:14|0.039758
05:22:14|0.039785
05:22:16|0.039758
05:22:17|0.039752
05:22:17|0.039751
05:22:18|0.039751
05:22:20|0.03975
05:22:21|0.039764
05:22:22|0.039747
05:22:23|0.039747
05:22:24|0.03974
05:22:24|0.039747
05:22:26|0.039752
05:22:26|0.039747
05:22:27|0.039759
05:22:29|0.039752
05:22:30|0.039743
05:22:31|0.039743
05:22:32|0.039764
05:22:33|0.039769
05:22:34|0.03978
05:22:35|0.03978
05:22:35|0.03978
05:22:36|0.0398
05:22:37|0.039788
05:22:38|0.039788
05:22:40|0.039752
05:22:40|0.039769
05:22:42|0.039769
05:22:43|0.039763
05:22:43|0.039792
05:22:45|0.039792
05:22:46|0.039757
05:22:46|0.039764
05:22:47|0.039764
05:22:49|0.039803
05:22:50|0.039803
05:22:51|0.039803
05:22:52|0.039803
05:22:53|0.039803
05:22:54|0.039803
05:22:55|0.039816
05:22:56|0.039811
05:22:57|0.039811
05:22:58|0.039792
05:22:59|0.039797
05:23:00|0.039784
05:23:02|0.039784
05:23:03|0.03979
05:23:04|0.03979
05:23:05|0.039757
05:23:06|0.039756
05:23:08|0.039772
05:23:09|0.039771
05:23:10|0.03977
05:23:11|0.039752
05:23:12|0.03972
05:23:13|0.039713
05:23:14|0.039713
05:23:15|0.039713
05:23:16|0.0397
05:23:17|0.039687
05:23:18|0.039704
05:23:20|0.03968
05:23:20|0.039683
05:23:22|0.039683
05:23:22|0.039683
05:23:23|0.039692
05:23:25|0.039692
05:23:26|0.039683
05:23:27|0.039696
05:23:27|0.0397
05:23:29|0.0397
05:23:30|0.039674
05:23:31|0.039674
05:23:32|0.039682
05:23:33|0.03968
05:23:34|0.039673
05:23:35|0.039673
05:23:36|0.039682
05:23:37|0.03969
05:23:38|0.03969
05:23:39|0.039708
05:23:40|0.039708
05:23:41|0.039713
05:23:42|0.039721
05:23:43|0.039721
05:23:44|0.039708
05:23:45|0.039708
05:23:47|0.039711
05:23:48|0.039711
05:23:48|0.039708
05:23:50|0.039708
05:23:51|0.039708
05:23:51|0.039706
05:23:53|0.039706
05:23:54|0.039707
05:23:54|0.039699
05:23:55|0.039687
05:23:57|0.039687
05:23:57|0.039687
05:23:58|0.03968
05:24:00|0.039672
05:24:00|0.039686
05:24:01|0.039696
05:24:03|0.039673
05:24:04|0.039673
05:24:05|0.039704
05:24:06|0.039705
05:24:06|0.039714
05:24:08|0.039714
05:24:09|0.039703
05:24:10|0.039705
05:24:11|0.039694
05:24:12|0.039703
05:24:12|0.039703
05:24:13|0.039692
05:24:15|0.039692
05:24:15|0.039705
05:24:16|0.039705
05:24:18|0.039701
05:24:18|0.039702
05:24:20|0.039709
05:24:21|0.039728
05:24:22|0.039713
05:24:23|0.039725
05:24:25|0.039731
05:24:25|0.039731
05:24:27|0.03972
05:24:28|0.03972
05:24:28|0.039715
05:24:29|0.039704
05:24:31|0.039692
05:24:31|0.039684
05:24:33|0.039669
05:24:34|0.039671
05:24:35|0.039678
05:24:35|0.03968
05:24:36|0.039679
05:24:37|0.039675
05:24:38|0.039667
05:24:39|0.039667
05:24:41|0.039654
05:24:42|0.039656
05:24:43|0.039656
05:24:43|0.039656
05:24:44|0.039656
05:24:45|0.03965
05:24:46|0.039642
05:24:47|0.039667
05:24:49|0.039667
05:24:50|0.039667
05:24:50|0.039661
05:24:51|0.039661
05:24:52|0.039661
05:24:54|0.039661
05:24:55|0.039657
05:24:56|0.039645
05:24:56|0.039649
05:24:58|0.039649
05:24:58|0.039647
05:25:00|0.039654
05:25:02|0.039648
05:25:03|0.039657
05:25:04|0.039681
05:25:06|0.039694
05:25:06|0.0397
05:25:07|0.039715
05:25:09|0.03969
05:25:10|0.039687
05:25:10|0.039662
05:25:12|0.039651
05:25:13|0.039652
05:25:14|0.039644
05:25:15|0.039635
05:25:16|0.039655
05:25:17|0.039643
05:25:18|0.039663
05:25:19|0.039682
05:25:20|0.039647
05:25:21|0.039622
05:25:22|0.039625
05:25:23|0.039626
05:25:24|0.039618
05:25:25|0.039586
05:25:26|0.039605
05:25:27|0.039604
05:25:28|0.039587
05:25:29|0.039571
05:25:30|0.039597
05:25:31|0.039604
05:25:32|0.039612
05:25:33|0.039623
05:25:34|0.039609
05:25:35|0.039592
05:25:36|0.039574
05:25:37|0.039575
05:25:38|0.039574
05:25:39|0.039575
05:25:40|0.039567
05:25:41|0.039581
05:25:42|0.039587
05:25:43|0.039597
05:25:44|0.039596
05:25:46|0.039601
05:25:47|0.039594
05:25:47|0.039592
05:25:49|0.039573
05:25:49|0.039573
05:25:50|0.03958
05:25:51|0.03958
05:25:52|0.039599
05:25:53|0.039599
05:25:54|0.039598
05:25:55|0.039598
05:25:57|0.039574
05:25:57|0.039574
05:25:58|0.039566
05:25:59|0.03956
05:26:01|0.03955
05:26:02|0.03955
05:26:04|0.039532
05:26:05|0.039532
05:26:06|0.039528
05:26:07|0.039529
05:26:08|0.039529
05:26:09|0.039529
05:26:09|0.039527
05:26:11|0.039527
05:26:12|0.039534
05:26:13|0.039535
05:26:13|0.039535
05:26:14|0.039535
05:26:16|0.039535
05:26:16|0.039535
05:26:18|0.039524
05:26:19|0.039527
05:26:19|0.03952
05:26:20|0.03952
05:26:21|0.039509
05:26:23|0.0395
05:26:24|0.0395
05:26:25|0.0395
05:26:26|0.039476
05:26:27|0.039479
05:26:28|0.039469
05:26:29|0.039465
05:26:30|0.03947
05:26:31|0.039465
05:26:32|0.039452
05:26:33|0.03945
05:26:34|0.039451
05:26:35|0.03947
05:26:36|0.039471
05:26:37|0.039471
05:26:38|0.039471
05:26:39|0.039471
05:26:40|0.039472
05:26:41|0.039472
05:26:42|0.03948
05:26:43|0.039504
05:26:44|0.039504
05:26:46|0.03948
05:26:47|0.039497
05:26:47|0.039499
05:26:48|0.03952
05:26:49|0.03952
05:26:51|0.039516
05:26:52|0.039497
05:26:53|0.039496
05:26:54|0.039498
05:26:56|0.039498
05:26:56|0.039501
05:26:58|0.039501
05:26:58|0.039497
05:26:59|0.039494
05:27:00|0.039481
05:27:01|0.03948
05:27:02|0.039481
05:27:04|0.039512
05:27:05|0.039537
05:27:05|0.039532
05:27:07|0.039528
05:27:08|0.039512
05:27:09|0.039512
05:27:10|0.039488
05:27:11|0.039478
05:27:12|0.039478
05:27:14|0.039485
05:27:15|0.039485
05:27:16|0.039489
05:27:17|0.039485
05:27:18|0.039473
05:27:19|0.039473
05:27:20|0.03944
05:27:21|0.03944
05:27:22|0.039469
05:27:23|0.03946
05:27:24|0.039464
05:27:25|0.039464
05:27:26|0.03946
05:27:27|0.03946
05:27:28|0.039464
05:27:29|0.039437
05:27:30|0.039437
05:27:31|0.039446
05:27:32|0.039447
05:27:34|0.039447
05:27:34|0.039447
05:27:35|0.039446
05:27:37|0.039451
05:27:38|0.039451
05:27:38|0.039447
05:27:40|0.039442
05:27:41|0.03944
05:27:42|0.039434
05:27:42|0.039434
05:27:44|0.039447
05:27:45|0.039442
05:27:46|0.039443
05:27:46|0.039449
05:27:48|0.039476
05:27:49|0.039476
05:27:49|0.039488
05:27:50|0.039512
05:27:52|0.039512
05:27:53|0.039511
05:27:54|0.039497
05:27:55|0.039506
05:27:56|0.039489
05:27:57|0.039464
05:27:58|0.03948
05:27:59|0.03949
05:28:00|0.039486
05:28:01|0.039505
05:28:02|0.039512
05:28:03|0.039512
05:28:05|0.039544
05:28:07|0.039539
05:28:08|0.039539
05:28:08|0.039539
05:28:09|0.039537
05:28:11|0.039536
05:28:12|0.039536
05:28:12|0.039536
05:28:13|0.039552
05:28:15|0.039538
05:28:15|0.039545
05:28:17|0.039534
05:28:17|0.039534
05:28:18|0.039534
05:28:19|0.039547
05:28:21|0.039532
05:28:22|0.03952
05:28:23|0.03952
05:28:24|0.03952
05:28:25|0.039516
05:28:26|0.039534
05:28:28|0.039534
05:28:29|0.039552
05:28:29|0.039567
05:28:31|0.039559
05:28:31|0.039559
05:28:32|0.03957
05:28:34|0.039567
05:28:35|0.039584
05:28:35|0.039584
05:28:37|0.039588
05:28:37|0.039588
05:28:38|0.039588
05:28:39|0.03961
05:28:40|0.03961
05:28:41|0.039602
05:28:42|0.039588
05:28:44|0.039583
05:28:45|0.039582
05:28:45|0.039593
05:28:46|0.039588
05:28:47|0.039588
05:28:48|0.039608
05:28:50|0.039608
05:28:50|0.039588
05:28:51|0.039586
05:28:53|0.039599
05:28:54|0.03961
05:28:55|0.039607
05:28:55|0.039609
05:28:57|0.039609
05:28:57|0.039602
05:28:58|0.039591
05:29:00|0.039596
05:29:01|0.039592
05:29:01|0.039591
05:29:03|0.039591
05:29:04|0.039608
05:29:06|0.039594
05:29:07|0.039553
05:29:08|0.039559
05:29:09|0.039547
05:29:10|0.039562
05:29:11|0.039562
05:29:12|0.039562
05:29:13|0.039568
05:29:14|0.039548
05:29:15|0.039548
05:29:16|0.039548
05:29:17|0.039544
05:29:19|0.039557
05:29:20|0.039528
05:29:21|0.039516
05:29:23|0.039525
05:29:23|0.039523
05:29:25|0.039521
05:29:25|0.03951
05:29:26|0.039521
05:29:27|0.039512
05:29:28|0.0395
05:29:30|0.039491
05:29:30|0.039501
05:29:32|0.039501
05:29:33|0.039501
05:29:34|0.0395
05:29:35|0.039486
05:29:36|0.039497
05:29:37|0.039507
05:29:38|0.039507
05:29:39|0.039498
05:29:41|0.0395
05:29:42|0.039496
05:29:42|0.039496
05:29:43|0.039487
05:29:44|0.039495
05:29:45|0.039493
05:29:47|0.039501
05:29:48|0.039509
05:29:49|0.039509
05:29:50|0.039512
05:29:50|0.03953
05:29:51|0.03953
05:29:52|0.039517
05:29:53|0.039511
05:29:55|0.039511
05:29:55|0.039522
05:29:57|0.039511
05:29:58|0.039511
05:29:59|0.039511
05:30:00|0.039525
05:30:01|0.03953
05:30:02|0.03954
05:30:03|0.03954
05:30:04|0.039521
05:30:05|0.039487
05:30:07|0.039494
05:30:08|0.039487
05:30:09|0.039487
05:30:10|0.03951
05:30:10|0.039509
05:30:12|0.039474
05:30:13|0.039485
05:30:14|0.039482
05:30:15|0.039485
05:30:16|0.039502
05:30:17|0.039488
05:30:18|0.039475
05:30:19|0.039413
05:30:20|0.03943
05:30:21|0.039439
05:30:22|0.039435
05:30:23|0.03944
05:30:25|0.039467
05:30:26|0.039444
05:30:27|0.039437
05:30:27|0.03945
05:30:28|0.039456
05:30:29|0.039474
05:30:30|0.039458
05:30:32|0.039443
05:30:33|0.039441
05:30:34|0.039441
05:30:35|0.039441
05:30:35|0.039427
05:30:37|0.039445
05:30:37|0.039433
05:30:38|0.039419
05:30:39|0.039415
05:30:40|0.039418
05:30:41|0.039401
05:30:42|0.039412
05:30:44|0.039397
05:30:45|0.039373
05:30:46|0.039364
05:30:47|0.039364
05:30:47|0.03934
05:30:48|0.039352
05:30:49|0.039339
05:30:50|0.039337
05:30:51|0.039336
05:30:53|0.039338
05:30:53|0.039346
05:30:54|0.039336
05:30:55|0.039318
05:30:56|0.039309
05:30:57|0.039308
05:30:59|0.039294
05:30:59|0.039297
05:31:00|0.0393
05:31:01|0.039336
05:31:03|0.039368
05:31:03|0.039377
05:31:05|0.039398
05:31:05|0.039382
05:31:07|0.039402
05:31:08|0.039419
05:31:09|0.039416
05:31:10|0.039413
05:31:12|0.039413
05:31:13|0.039396
05:31:15|0.039398
05:31:16|0.039414
05:31:17|0.039413
05:31:18|0.039409
05:31:19|0.039418
05:31:20|0.039422
05:31:21|0.039443
05:31:22|0.039429
05:31:22|0.039429
05:31:24|0.039423
05:31:25|0.039417
05:31:25|0.0394
05:31:26|0.039414
05:31:31|0.03939
05:31:32|0.03938
05:31:32|0.039362
05:31:33|0.039351
05:31:34|0.039348
05:31:36|0.039331
05:31:37|0.039325
05:31:37|0.039313
05:31:38|0.039309
05:31:40|0.039326
05:31:41|0.039298
05:31:42|0.039296
05:31:43|0.039285
05:31:44|0.039276
05:31:44|0.039276
05:31:47|0.039282
05:31:47|0.039286
05:31:49|0.039286
05:31:49|0.039299
05:31:51|0.039293
05:31:52|0.039294
05:31:53|0.039289
05:31:54|0.039293
05:31:55|0.039293
05:31:56|0.0393
05:31:57|0.039307
05:31:58|0.039345
05:31:59|0.039299
05:32:00|0.039302
05:32:01|0.039297
05:32:02|0.039325
05:32:03|0.039342
05:32:04|0.039343
05:32:05|0.039336
05:32:06|0.039272
05:32:07|0.039306
05:32:09|0.0393
05:32:10|0.039269
05:32:12|0.039267
05:32:12|0.039261
05:32:13|0.039253
05:32:15|0.039262
05:32:17|0.039268
05:32:17|0.039258
05:32:18|0.039258
05:32:20|0.039249
05:32:22|0.039233
05:32:22|0.039245
05:32:24|0.039256
05:32:25|0.039238
05:32:26|0.039249
05:32:27|0.039249
05:32:28|0.039237
05:32:29|0.039228
05:32:30|0.039229
05:32:31|0.039217
05:32:33|0.039204
05:32:34|0.0392
05:32:35|0.039214
05:32:35|0.039214
05:32:36|0.039215
05:32:38|0.03921
05:32:39|0.039207
05:32:40|0.039193
05:32:41|0.03919
05:32:42|0.039197
05:32:43|0.039222
05:32:44|0.039212
05:32:45|0.0392
05:32:46|0.039206
05:32:47|0.039206
05:32:48|0.039205
05:32:49|0.039192
05:32:50|0.03919
05:32:51|0.039181
05:32:52|0.039172
05:32:53|0.039172
05:32:54|0.039188
05:32:55|0.039202
05:32:56|0.039197
05:32:57|0.039191
05:32:58|0.039189
05:32:59|0.039189
05:33:00|0.039181
05:33:01|0.039213
05:33:02|0.039225
05:33:03|0.039198
05:33:04|0.039215
05:33:06|0.039215
05:33:06|0.039226
05:33:07|0.039214
05:33:09|0.039194
05:33:10|0.039194
05:33:12|0.039171
05:33:12|0.039217
05:33:13|0.039232
05:33:14|0.039204
05:33:15|0.039227
05:33:16|0.039211
05:33:18|0.039199
05:33:19|0.039204
05:33:20|0.039204
05:33:21|0.039191
05:33:22|0.039183
05:33:24|0.039182
05:33:25|0.03918
05:33:25|0.03918
05:33:27|0.039185
05:33:27|0.039141
05:33:28|0.039135
05:33:29|0.039125
05:33:30|0.039112
05:33:32|0.039118
05:33:32|0.03911
05:33:34|0.039109
05:33:34|0.039141
05:33:35|0.039146
05:33:37|0.039146
05:33:37|0.039164
05:33:38|0.039163
05:33:39|0.039151
05:33:40|0.03914
05:33:41|0.039142
05:33:43|0.039142
05:33:44|0.039127
05:33:45|0.039122
05:33:46|0.039116
05:33:47|0.039124
05:33:48|0.039136
05:33:49|0.039125
05:33:50|0.039123
05:33:51|0.039123
05:33:52|0.039123
05:33:53|0.039111
05:33:54|0.039116
05:33:55|0.03911
05:33:56|0.039113
05:33:57|0.039108
05:33:58|0.039097
05:33:59|0.039094
05:34:00|0.039081
05:34:01|0.039086
05:34:02|0.039082
05:34:03|0.03909
05:34:04|0.03909
05:34:05|0.03909
05:34:06|0.039111
05:34:07|0.039159
05:34:08|0.039149
05:34:09|0.039136
05:34:10|0.039139
05:34:11|0.039127
05:34:13|0.039125
05:34:14|0.039118
05:34:15|0.039129
05:34:16|0.039116
05:34:16|0.039128
05:34:18|0.039128
05:34:19|0.039119
05:34:20|0.039119
05:34:21|0.039114
05:34:22|0.039105
05:34:23|0.039105
05:34:24|0.039093
05:34:25|0.039084
05:34:26|0.03908
05:34:27|0.039094
05:34:28|0.039094
05:34:29|0.039091
05:34:30|0.039087
05:34:31|0.039081
05:34:32|0.039087
05:34:34|0.039086
05:34:35|0.039084
05:34:36|0.039104
05:34:36|0.039083
05:34:38|0.039126
05:34:38|0.03917
05:34:40|0.039124
05:34:40|0.039145
05:34:42|0.039141
05:34:43|0.039137
05:34:44|0.039116
05:34:45|0.039129
05:34:46|0.039139
05:34:46|0.039148
05:34:47|0.039134
05:34:48|0.039134
05:34:49|0.039129
05:34:51|0.039129
05:34:52|0.039096
05:34:53|0.039072
05:34:54|0.039072
05:34:55|0.039059
05:34:56|0.039021
05:34:57|0.039021
05:34:58|0.039016
05:34:59|0.039003
05:35:00|0.039008
05:35:01|0.03903
05:35:02|0.03903
05:35:03|0.039045
05:35:04|0.039039
05:35:06|0.03902
05:35:06|0.039057
05:35:08|0.0391
05:35:09|0.039117
05:35:10|0.039108
05:35:11|0.039077
05:35:12|0.039065
05:35:13|0.039072
05:35:14|0.039067
05:35:16|0.039044
05:35:16|0.039044
05:35:17|0.039019
05:35:18|0.039038
05:35:19|0.039065
05:35:21|0.03907
05:35:22|0.03907
05:35:22|0.039056
05:35:23|0.039041
05:35:24|0.039022
05:35:25|0.039029
05:35:26|0.039058
05:35:27|0.039078
05:35:29|0.039064
05:35:29|0.039071
05:35:30|0.03908
05:35:31|0.039089
05:35:33|0.039103
05:35:33|0.039098
05:35:35|0.039054
05:35:36|0.039054
05:35:37|0.039054
05:35:37|0.039046
05:35:38|0.039037
05:35:40|0.039025
05:35:41|0.038955
05:35:41|0.038958
05:35:42|0.038962
05:35:44|0.038972
05:35:45|0.038972
05:35:46|0.03898
05:35:47|0.038973
05:35:48|0.038971
05:35:50|0.03897
05:35:50|0.038979
05:35:51|0.038991
05:35:52|0.039027
05:35:53|0.039022
05:35:54|0.039022
05:35:56|0.039005
05:35:56|0.039002
05:35:57|0.038996
05:35:58|0.039034
05:35:59|0.039028
05:36:01|0.039058
05:36:01|0.039067
05:36:03|0.039065
05:36:03|0.039065
05:36:04|0.039065
05:36:05|0.039073
05:36:07|0.039064
05:36:08|0.039064
05:36:09|0.039089
05:36:10|0.039089
05:36:11|0.039096
05:36:13|0.039074
05:36:14|0.03907
05:36:15|0.039088
05:36:17|0.039095
05:36:17|0.039095
05:36:19|0.039073
05:36:20|0.039095
05:36:21|0.039095
05:36:23|0.039095
05:36:24|0.039093
05:36:24|0.039068
05:36:25|0.039065
05:36:27|0.03904
05:36:28|0.03904
05:36:28|0.039065
05:36:29|0.039065
05:36:31|0.039067
05:36:31|0.039067
05:36:32|0.039075
05:36:34|0.039068
05:36:35|0.039
05:36:36|0.038992
05:36:37|0.038992
05:36:38|0.03901
05:36:39|0.039017
05:36:40|0.039012
05:36:41|0.039002
05:36:42|0.038976
05:36:43|0.038975
05:36:44|0.038975
05:36:45|0.038977
05:36:46|0.038976
05:36:47|0.038976
05:36:48|0.038964
05:36:49|0.038969
05:36:50|0.03897
05:36:51|0.038986
05:36:52|0.038976
05:36:53|0.038985
05:36:54|0.038995
05:36:55|0.038998
05:36:56|0.039
05:36:57|0.039
05:36:58|0.039021
05:36:59|0.039021
05:37:00|0.038999
05:37:01|0.039018
05:37:02|0.039017
05:37:04|0.039015
05:37:04|0.039018
05:37:06|0.039012
05:37:06|0.038996
05:37:07|0.039012
05:37:08|0.039015
05:37:09|0.039006
05:37:11|0.039004
05:37:11|0.039004
05:37:13|0.038994
05:37:15|0.038955
05:37:15|0.038956
05:37:17|0.038931
05:37:18|0.03889
05:37:19|0.038878
05:37:20|0.038883
05:37:21|0.038883
05:37:22|0.038872
05:37:23|0.038875
05:37:24|0.038862
05:37:25|0.038864
05:37:26|0.038866
05:37:27|0.038858
05:37:28|0.038865
05:37:29|0.038886
05:37:30|0.038889
05:37:32|0.038919
05:37:33|0.038966
05:37:33|0.038988
05:37:35|0.038959
05:37:36|0.038947
05:37:36|0.03894
05:37:37|0.038938
05:37:39|0.038921
05:37:40|0.03892
05:37:41|0.03892
05:37:42|0.038914
05:37:43|0.03891
05:37:43|0.038889
05:37:45|0.038863
05:37:46|0.038871
05:37:46|0.038867
05:37:49|0.038859
05:37:49|0.038834
05:37:51|0.038829
05:37:51|0.038822
05:37:52|0.038819
05:37:53|0.03881
05:37:55|0.038807
05:37:55|0.038823
05:37:56|0.038823
05:37:58|0.038806
05:37:58|0.038813
05:37:59|0.038806
05:38:00|0.038814
05:38:01|0.038815
05:38:02|0.038844
05:38:04|0.038837
05:38:04|0.03885
05:38:05|0.038811
05:38:06|0.038811
05:38:08|0.038838
05:38:08|0.038826
05:38:09|0.038863
05:38:10|0.038866
05:38:11|0.038869
05:38:13|0.038835
05:38:14|0.038821
05:38:14|0.038838
05:38:16|0.038812
05:38:17|0.038842
05:38:18|0.03885
05:38:19|0.038859
05:38:20|0.038836
05:38:22|0.038821
05:38:22|0.038811
05:38:23|0.038818
05:38:24|0.038824
05:38:26|0.038814
05:38:27|0.038801
05:38:28|0.038795
05:38:28|0.038799
05:38:30|0.038789
05:38:31|0.038799
05:38:32|0.038808
05:38:33|0.038824
05:38:34|0.038813
05:38:35|0.038802
05:38:36|0.038788
05:38:38|0.038788
05:38:38|0.038783
05:38:39|0.038782
05:38:40|0.038776
05:38:41|0.038788
05:38:43|0.038782
05:38:43|0.038778
05:38:44|0.038784
05:38:45|0.03877
05:38:47|0.038766
05:38:47|0.038701
05:38:48|0.038683
05:38:49|0.03868
05:38:50|0.038674
05:38:51|0.038684
05:38:53|0.038666
05:38:54|0.038708
05:38:54|0.038696
05:38:55|0.038707
05:38:57|0.03872
05:38:57|0.038723
05:38:59|0.038753
05:38:59|0.038754
05:39:01|0.038771
05:39:01|0.038809
05:39:03|0.038772
05:39:03|0.038811
05:39:05|0.03883
05:39:05|0.038871
05:39:07|0.038865
05:39:07|0.038863
05:39:08|0.038857
05:39:10|0.038866
05:39:11|0.038878
05:39:12|0.038871
05:39:13|0.03888
05:39:14|0.038859
05:39:16|0.038856
05:39:17|0.038869
05:39:17|0.038871
05:39:18|0.038882
05:39:19|0.038858
05:39:20|0.03885
05:39:22|0.038808
05:39:23|0.038832
05:39:24|0.038846
05:39:25|0.038806
05:39:26|0.038801
05:39:27|0.038788
05:39:28|0.038799
05:39:29|0.03881
05:39:30|0.038794
05:39:31|0.038775
05:39:32|0.038779
05:39:33|0.038759
05:39:34|0.038744
05:39:35|0.038727
05:39:36|0.038727
05:39:38|0.038736
05:39:38|0.038729
05:39:39|0.038752
05:39:40|0.038735
05:39:41|0.038729
05:39:43|0.038722
05:39:43|0.038726
05:39:44|0.038726
05:39:46|0.038756
05:39:46|0.038743
05:39:47|0.038759
05:39:49|0.038758
05:39:49|0.03876
05:39:51|0.03876
05:39:52|0.038746
05:39:53|0.038739
05:39:53|0.038739
05:39:55|0.038787
05:39:56|0.038781
05:39:57|0.038794
05:39:58|0.038798
05:39:59|0.038802
05:39:59|0.038773
05:40:01|0.038783
05:40:02|0.038808
05:40:03|0.038819
05:40:04|0.038821
05:40:05|0.038799
05:40:07|0.03882
05:40:08|0.038781
05:40:08|0.038798
05:40:10|0.038798
05:40:10|0.03878
05:40:12|0.038811
05:40:13|0.038823
05:40:14|0.038823
05:40:15|0.038812
05:40:17|0.038774
05:40:18|0.038764
05:40:19|0.038769
05:40:20|0.038778
05:40:21|0.038766
05:40:22|0.038766
05:40:24|0.038746
05:40:24|0.038744
05:40:26|0.038755
05:40:27|0.038778
05:40:28|0.038819
05:40:28|0.038801
05:40:29|0.038777
05:40:31|0.038777
05:40:31|0.03878
05:40:32|0.03878
05:40:34|0.038785
05:40:35|0.038791
05:40:36|0.038806
05:40:37|0.038805
05:40:37|0.038804
05:40:39|0.03877
05:40:39|0.038769
05:40:41|0.038765
05:40:42|0.03876
05:40:43|0.038769
05:40:44|0.038754
05:40:44|0.038756
05:40:46|0.038754
05:40:46|0.038748
05:40:48|0.038738
05:40:49|0.038746
05:40:49|0.038731
05:40:51|0.038731
05:40:52|0.038729
05:40:53|0.038739
05:40:54|0.038744
05:40:56|0.038743
05:40:57|0.038742
05:40:57|0.038723
05:40:59|0.038728
05:41:00|0.038747
05:41:00|0.03876
05:41:01|0.038768
05:41:03|0.038771
05:41:03|0.038768
05:41:04|0.038758
05:41:06|0.038735
05:41:07|0.038748
05:41:08|0.038755
05:41:09|0.038752
05:41:09|0.038739
05:41:11|0.038761
05:41:13|0.03874
05:41:14|0.038736
05:41:15|0.038712
05:41:15|0.038725
05:41:17|0.038711
05:41:18|0.038702
05:41:19|0.038701
05:41:20|0.038697
05:41:22|0.038696
05:41:23|0.03869
05:41:24|0.038697
05:41:26|0.038705
05:41:27|0.038718
05:41:29|0.038718
05:41:29|0.038716
05:41:31|0.0387
05:41:32|0.038691
05:41:33|0.038717
05:41:33|0.038724
05:41:34|0.038738
05:41:35|0.038727
05:41:36|0.038759
05:41:38|0.038766
05:41:39|0.038738
05:41:39|0.038755
05:41:41|0.03876
05:41:41|0.038751
05:41:42|0.038751
05:41:43|0.038736
05:41:44|0.038719
05:41:45|0.038714
05:41:46|0.038712
05:41:48|0.038708
05:41:48|0.038678
05:41:50|0.038678
05:41:50|0.038678
05:41:52|0.038688
05:41:52|0.038704
05:41:54|0.038711
05:41:54|0.038684
05:41:56|0.038689
05:41:56|0.038678
05:41:58|0.038679
05:41:59|0.038664
05:41:59|0.038653
05:42:01|0.03865
05:42:01|0.038622
05:42:03|0.038615
05:42:04|0.038606
05:42:05|0.038638
05:42:06|0.038643
05:42:07|0.038626
05:42:08|0.038634
05:42:09|0.038634
05:42:10|0.03861
05:42:11|0.038624
05:42:12|0.038619
05:42:13|0.038604
05:42:14|0.038601
05:42:15|0.03859
05:42:16|0.038587
05:42:17|0.038584
05:42:19|0.038596
05:42:20|0.0386
05:42:21|0.038598
05:42:22|0.03859
05:42:23|0.038588
05:42:24|0.0386
05:42:25|0.038635
05:42:27|0.038636
05:42:27|0.03861
05:42:28|0.03861
05:42:30|0.038617
05:42:31|0.038601
05:42:32|0.0386
05:42:33|0.038591
05:42:34|0.038607
05:42:35|0.038624
05:42:36|0.038623
05:42:37|0.038615
05:42:38|0.038597
05:42:39|0.038576
05:42:40|0.038595
05:42:41|0.038595
05:42:43|0.038591
05:42:44|0.038579
05:42:44|0.03858
05:42:45|0.038584
05:42:46|0.038587
05:42:48|0.038582
05:42:48|0.038573
05:42:50|0.038578
05:42:51|0.03858
05:42:51|0.038587
05:42:53|0.038587
05:42:54|0.038548
05:42:54|0.038552
05:42:55|0.03858
05:42:57|0.03858
05:42:57|0.038578
05:42:59|0.038593
05:43:00|0.038575
05:43:01|0.038587
05:43:02|0.03861
05:43:03|0.038652
05:43:04|0.038684
05:43:05|0.038712
05:43:06|0.038694
05:43:07|0.038694
05:43:08|0.038689
05:43:09|0.038668
05:43:11|0.038676
05:43:11|0.038677
05:43:12|0.038695
05:43:13|0.038688
05:43:14|0.038681
05:43:15|0.038667
05:43:16|0.038664
05:43:17|0.038668
05:43:19|0.03865
05:43:21|0.038643
05:43:22|0.038622
05:43:22|0.038628
05:43:25|0.038631
05:43:26|0.038596
05:43:27|0.03859
05:43:28|0.038593
05:43:29|0.038556
05:43:30|0.03858
05:43:31|0.038579
05:43:32|0.038579
05:43:33|0.038559
05:43:34|0.038561
05:43:35|0.038568
05:43:36|0.038568
05:43:37|0.038567
05:43:38|0.038576
05:43:39|0.038566
05:43:40|0.038592
05:43:41|0.038611
05:43:42|0.03859
05:43:43|0.038594
05:43:45|0.038555
05:43:45|0.038574
05:43:47|0.038545
05:43:48|0.03858
05:43:49|0.038592
05:43:49|0.038592
05:43:51|0.03858
05:43:51|0.038609
05:43:53|0.0386
05:43:54|0.0386
05:43:55|0.038581
05:43:56|0.038578
05:43:56|0.038576
05:43:58|0.038577
05:43:59|0.038573
05:44:00|0.038589
05:44:01|0.038592
05:44:02|0.038607
05:44:02|0.038599
05:44:03|0.038581
05:44:05|0.038601
05:44:06|0.038615
05:44:07|0.038636
05:44:07|0.038653
05:44:09|0.03864
05:44:10|0.038621
05:44:10|0.03861
05:44:12|0.03861
05:44:12|0.0386
05:44:13|0.038612
05:44:15|0.038637
05:44:16|0.038637
05:44:17|0.038637
05:44:18|0.038645
05:44:19|0.03864
05:44:20|0.038647
05:44:21|0.038637
05:44:22|0.038619
05:44:23|0.038621
05:44:24|0.038616
05:44:25|0.038616
05:44:26|0.03862
05:44:27|0.03862
05:44:28|0.038614
05:44:29|0.038626
05:44:30|0.038619
05:44:31|0.038599
05:44:32|0.03859
05:44:33|0.038588
05:44:34|0.038581
05:44:36|0.03861
05:44:37|0.03858
05:44:38|0.038569
05:44:38|0.038563
05:44:39|0.038572
05:44:41|0.038569
05:44:42|0.038588
05:44:42|0.038596
05:44:44|0.038586
05:44:44|0.038594
05:44:46|0.038584
05:44:47|0.038574
05:44:48|0.038579
05:44:49|0.038574
05:44:49|0.038571
05:44:50|0.038581
05:44:52|0.038578
05:44:53|0.038586
05:44:53|0.038594
05:44:54|0.038595
05:44:55|0.038595
05:44:56|0.038599
05:44:58|0.038575
05:44:59|0.038548
05:45:00|0.038553
05:45:01|0.03856
05:45:02|0.038584
05:45:02|0.038605
05:45:04|0.038627
05:45:05|0.0386
05:45:05|0.038621
05:45:07|0.038606
05:45:08|0.038606
05:45:09|0.038616
05:45:10|0.038619
05:45:10|0.038642
05:45:12|0.038636
05:45:13|0.038648
05:45:14|0.038649
05:45:15|0.038668
05:45:16|0.038667
05:45:17|0.038651
05:45:18|0.038651
05:45:19|0.03867
05:45:20|0.038679
05:45:22|0.038667
05:45:24|0.038683
05:45:24|0.038683
05:45:25|0.038688
05:45:26|0.038705
05:45:27|0.038705
05:45:28|0.038716
05:45:29|0.038705
05:45:30|0.038729
05:45:31|0.038756
05:45:33|0.038739
05:45:34|0.038752
05:45:34|0.03878
05:45:36|0.038776
05:45:36|0.038783
05:45:37|0.038813
05:45:40|0.038807
05:45:41|0.038817
05:45:42|0.038816
05:45:43|0.038816
05:45:44|0.038816
05:45:45|0.038819
05:45:46|0.038815
05:45:47|0.03882
05:45:48|0.03882
05:45:50|0.038824
05:45:51|0.038841
05:45:51|0.038845
05:45:52|0.03885
05:45:53|0.038854
05:45:54|0.038858
05:45:55|0.03886
05:45:56|0.038856
05:45:58|0.038835
05:45:58|0.038828
05:45:59|0.038811
05:46:01|0.038811
05:46:01|0.038802
05:46:03|0.038797
05:46:04|0.03878
05:46:05|0.038753
05:46:06|0.038753
05:46:06|0.038763
05:46:07|0.038779
05:46:08|0.038813
05:46:09|0.038807
05:46:10|0.038803
05:46:12|0.03879
05:46:13|0.038818
05:46:14|0.038808
05:46:15|0.038808
05:46:15|0.038805
05:46:16|0.03881
05:46:18|0.038837
05:46:18|0.038837
05:46:20|0.038843
05:46:20|0.038821
05:46:23|0.038811
05:46:24|0.038752
05:46:25|0.038763
05:46:26|0.038719
05:46:27|0.038743
05:46:29|0.03872
05:46:30|0.038696
05:46:31|0.038719
05:46:32|0.038729
05:46:33|0.038735
05:46:34|0.038738
05:46:35|0.038744
05:46:36|0.03875
05:46:36|0.038776
05:46:38|0.038792
05:46:39|0.03881
05:46:40|0.038818
05:46:41|0.038823
05:46:42|0.038825
05:46:43|0.038835
05:46:44|0.038842
05:46:45|0.038844
05:46:46|0.038859
05:46:47|0.038859
05:46:48|0.038843
05:46:49|0.038832
05:46:50|0.038819
05:46:52|0.038804
05:46:53|0.03881
05:46:53|0.038816
05:46:55|0.038816
05:46:56|0.038808
05:46:56|0.03881
05:46:57|0.038791
05:46:58|0.038795
05:47:01|0.038795
05:47:01|0.038798
05:47:03|0.038798
05:47:04|0.038813
05:47:05|0.038813
05:47:06|0.038816
05:47:07|0.038823
05:47:08|0.038823
05:47:09|0.038818
05:47:10|0.038818
05:47:11|0.038819
05:47:12|0.038819
05:47:13|0.038818
05:47:14|0.038814
05:47:15|0.038757
05:47:16|0.03875
05:47:18|0.038752
05:47:18|0.03876
05:47:19|0.038765
05:47:21|0.038791
05:47:21|0.038791
05:47:22|0.038791
05:47:23|0.038814
05:47:25|0.038814
05:47:27|0.038817
05:47:27|0.038823
05:47:29|0.038818
05:47:29|0.038818
05:47:30|0.038817
05:47:32|0.038817
05:47:33|0.038831
05:47:34|0.038843
05:47:35|0.038843
05:47:36|0.038843
05:47:37|0.038842
05:47:38|0.038838
05:47:40|0.038836
05:47:40|0.038836
05:47:41|0.038828
05:47:43|0.038827
05:47:44|0.038833
05:47:45|0.03885
05:47:46|0.038863
05:47:47|0.038854
05:47:48|0.038854
05:47:48|0.038847
05:47:50|0.038847
05:47:51|0.03884
05:47:53|0.038839
05:47:54|0.038839
05:47:54|0.038839
05:47:55|0.038821
05:47:56|0.038828
05:47:57|0.038827
05:47:58|0.038814
05:47:59|0.038804
05:48:00|0.038807
05:48:02|0.038807
05:48:03|0.038808
05:48:04|0.038772
05:48:04|0.038789
05:48:05|0.038788
05:48:06|0.038813
05:48:07|0.038804
05:48:08|0.0388
05:48:10|0.0388
05:48:11|0.0388
05:48:11|0.038798
05:48:12|0.038799
05:48:13|0.038803
05:48:14|0.038792
05:48:15|0.038788
05:48:16|0.038784
05:48:17|0.038802
05:48:19|0.038802
05:48:20|0.038802
05:48:20|0.038794
05:48:22|0.038794
05:48:22|0.038794
05:48:23|0.038794
05:48:25|0.038794
05:48:26|0.03878
05:48:27|0.038766
05:48:28|0.038752
05:48:29|0.038765
05:48:30|0.038765
05:48:31|0.038744
05:48:32|0.038732
05:48:33|0.038728
05:48:34|0.038728
05:48:35|0.038728
05:48:36|0.038728
05:48:37|0.038697
05:48:38|0.038697
05:48:38|0.038697
05:48:40|0.038697
05:48:42|0.038697
05:48:42|0.038697
05:48:43|0.038713
05:48:44|0.038711
05:48:46|0.038713
05:48:47|0.038722
05:48:48|0.038722
05:48:49|0.038724
05:48:50|0.038731
05:48:51|0.038731
05:48:52|0.038731
05:48:53|0.038731
05:48:54|0.038752
05:48:55|0.038752
05:48:56|0.03876
05:48:57|0.038773
05:48:58|0.038773
05:48:59|0.038762
05:49:00|0.038765
05:49:01|0.038757
05:49:02|0.038762
05:49:03|0.038804
05:49:04|0.038817
05:49:05|0.038828
05:49:06|0.038832
05:49:07|0.038829
05:49:08|0.038834
05:49:09|0.038847
05:49:10|0.038849
05:49:11|0.038846
05:49:12|0.038823
05:49:13|0.038824
05:49:14|0.038819
05:49:15|0.038828
05:49:16|0.038821
05:49:17|0.038821
05:49:19|0.038824
05:49:19|0.038828
05:49:20|0.038828
05:49:21|0.03884
05:49:22|0.03884
05:49:24|0.03884
05:49:25|0.038828
05:49:26|0.038816
05:49:27|0.038816
05:49:28|0.03878
05:49:30|0.03878
05:49:30|0.038788
05:49:32|0.03879
05:49:32|0.038803
05:49:34|0.038803
05:49:35|0.038803
05:49:36|0.038797
05:49:36|0.038786
05:49:38|0.038784
05:49:39|0.038784
05:49:40|0.03878
05:49:41|0.038776
05:49:42|0.038776
05:49:43|0.038759
05:49:44|0.038772
05:49:45|0.038782
05:49:46|0.038785
05:49:47|0.038794
05:49:48|0.038785
05:49:49|0.0388
05:49:51|0.0388
05:49:51|0.03879
05:49:52|0.038791
05:49:53|0.038791
05:49:54|0.038784
05:49:56|0.038784
05:49:56|0.038794
05:49:57|0.038794
05:49:58|0.038794
05:50:00|0.038794
05:50:00|0.0388
05:50:02|0.038819
05:50:03|0.038819
05:50:03|0.038796
05:50:04|0.038796
05:50:06|0.038809
05:50:06|0.038807
05:50:07|0.038787
05:50:09|0.038802
05:50:10|0.038801
05:50:11|0.038791
05:50:12|0.038815
05:50:12|0.038812
05:50:14|0.038801
05:50:14|0.038772
05:50:16|0.038721
05:50:17|0.038753
05:50:18|0.038763
05:50:19|0.038772
05:50:20|0.038766
05:50:20|0.038781
05:50:21|0.038741
05:50:22|0.038738
05:50:24|0.038723
05:50:25|0.038733
05:50:27|0.038768
05:50:28|0.038764
05:50:28|0.038776
05:50:29|0.038758
05:50:30|0.03876
05:50:32|0.03876
05:50:32|0.038754
05:50:34|0.038724
05:50:35|0.038704
05:50:36|0.038697
05:50:37|0.038712
05:50:38|0.038713
05:50:39|0.038713
05:50:40|0.038701
05:50:41|0.038699
05:50:42|0.038706
05:50:43|0.038718
05:50:44|0.038733
05:50:45|0.03874
05:50:46|0.038748
05:50:47|0.038744
05:50:48|0.03875
05:50:49|0.03875
05:50:50|0.038722
05:50:51|0.038714
05:50:52|0.038732
05:50:53|0.038736
05:50:54|0.038737
05:50:55|0.038677
05:50:57|0.038687
05:50:57|0.038688
05:50:58|0.038696
05:50:59|0.038696
05:51:01|0.0387
05:51:02|0.0387
05:51:03|0.038673
05:51:04|0.03868
05:51:05|0.038683
05:51:06|0.038703
05:51:07|0.038722
05:51:07|0.038723
05:51:08|0.038706
05:51:09|0.038692
05:51:10|0.03869
05:51:12|0.03869
05:51:13|0.038675
05:51:14|0.03869
05:51:15|0.038679
05:51:16|0.038673
05:51:16|0.03865
05:51:18|0.03865
05:51:19|0.038654
05:51:20|0.038658
05:51:21|0.038628
05:51:22|0.038626
05:51:22|0.03862
05:51:24|0.038619
05:51:25|0.038635
05:51:25|0.038654
05:51:28|0.038637
05:51:29|0.03864
05:51:30|0.038641
05:51:31|0.038638
05:51:33|0.03863
05:51:33|0.038618
05:51:34|0.038615
05:51:35|0.038612
05:51:37|0.038612
05:51:38|0.038611
05:51:39|0.038553
05:51:39|0.038577
05:51:40|0.038566
05:51:42|0.038559
05:51:42|0.038556
05:51:43|0.038554
05:51:44|0.03855
05:51:45|0.03855
05:51:47|0.038549
05:51:47|0.038544
05:51:48|0.038544
05:51:50|0.038531
05:51:51|0.038532
05:51:51|0.038537
05:51:52|0.038529
05:51:54|0.038565
05:51:55|0.038565
05:51:55|0.038568
05:51:57|0.038594
05:51:58|0.038634
05:51:59|0.038627
05:52:00|0.038602
05:52:00|0.03859
05:52:01|0.038591
05:52:04|0.038562
05:52:04|0.038569
05:52:06|0.038569
05:52:06|0.038526
05:52:07|0.038547
05:52:08|0.038542
05:52:10|0.038537
05:52:10|0.038533
05:52:12|0.038555
05:52:13|0.038544
05:52:13|0.038526
05:52:15|0.038533
05:52:15|0.038541
05:52:17|0.038544
05:52:17|0.038544
05:52:18|0.038544
05:52:19|0.038553
05:52:21|0.038549
05:52:22|0.038532
05:52:22|0.038536
05:52:24|0.038534
05:52:24|0.038528
05:52:25|0.038528
05:52:27|0.038527
05:52:29|0.038503
05:52:30|0.038503
05:52:31|0.038519
05:52:32|0.03853
05:52:33|0.038563
05:52:34|0.038578
05:52:34|0.03857
05:52:36|0.038563
05:52:37|0.038571
05:52:38|0.038558
05:52:39|0.03856
05:52:40|0.038584
05:52:41|0.0386
05:52:43|0.038574
05:52:43|0.038553
05:52:44|0.038553
05:52:46|0.038548
05:52:46|0.03858
05:52:48|0.038584
05:52:49|0.038553
05:52:50|0.038553
05:52:51|0.038538
05:52:52|0.038538
05:52:54|0.038529
05:52:54|0.038524
05:52:55|0.038524
05:52:56|0.038552
05:52:58|0.038558
05:52:59|0.038547
05:53:00|0.038556
05:53:00|0.038546
05:53:01|0.038552
05:53:02|0.038597
05:53:04|0.038622
05:53:04|0.03864
05:53:06|0.038601
05:53:07|0.038601
05:53:07|0.038612
05:53:09|0.038605
05:53:10|0.038577
05:53:10|0.038618
05:53:12|0.038593
05:53:12|0.038588
05:53:14|0.038576
05:53:15|0.038568
05:53:16|0.038556
05:53:17|0.038548
05:53:18|0.038528
05:53:19|0.03851
05:53:20|0.038568
05:53:21|0.038575
05:53:22|0.038556
05:53:22|0.03855
05:53:24|0.038524
05:53:25|0.038524
05:53:26|0.038522
05:53:27|0.038526
05:53:28|0.038536
05:53:30|0.03852
05:53:32|0.038517
05:53:33|0.038515
05:53:34|0.038504
05:53:35|0.038512
05:53:37|0.038508
05:53:38|0.038509
05:53:40|0.038502
05:53:41|0.038501
05:53:42|0.038509
05:53:43|0.038508
05:53:44|0.0385
05:53:45|0.038501
05:53:45|0.0385
05:53:47|0.0385
05:53:48|0.038502
05:53:48|0.0385
05:53:49|0.0385
05:53:50|0.0385
05:53:53|0.038484
05:53:53|0.038474
05:53:54|0.038446
05:53:56|0.03844
05:53:56|0.038404
05:53:58|0.038418
05:53:59|0.03842
05:54:00|0.038407
05:54:01|0.038412
05:54:02|0.038411
05:54:03|0.0384
05:54:04|0.038412
05:54:05|0.038423
05:54:06|0.038401
05:54:07|0.038411
05:54:08|0.038418
05:54:10|0.038411
05:54:10|0.038427
05:54:12|0.038427
05:54:13|0.03842
05:54:13|0.038401
05:54:14|0.038411
05:54:15|0.038404
05:54:16|0.038409
05:54:18|0.038409
05:54:19|0.03842
05:54:19|0.03841
05:54:20|0.038423
05:54:21|0.038414
05:54:22|0.038401
05:54:23|0.038424
05:54:24|0.038417
05:54:26|0.038417
05:54:27|0.038418
05:54:27|0.038408
05:54:29|0.038408
05:54:31|0.038406
05:54:31|0.038412
05:54:33|0.038412
05:54:33|0.038416
05:54:35|0.038401
05:54:36|0.038421
05:54:37|0.038436
05:54:38|0.038428
05:54:39|0.03841
05:54:40|0.038409
05:54:41|0.038425
05:54:42|0.03842
05:54:43|0.03842
05:54:43|0.038411
05:54:46|0.038416
05:54:47|0.038401
05:54:47|0.038425
05:54:48|0.038442
05:54:49|0.03842
05:54:50|0.03842
05:54:52|0.038425
05:54:52|0.03842
05:54:54|0.03842
05:54:54|0.038423
05:54:55|0.038425
05:54:56|0.038435
05:54:58|0.038423
05:54:59|0.038416
05:55:00|0.038416
05:55:01|0.0384
05:55:01|0.038449
05:55:03|0.038468
05:55:04|0.038478
05:55:05|0.038476
05:55:05|0.038473
05:55:06|0.038492
05:55:08|0.038487
05:55:09|0.038508
05:55:10|0.038496
05:55:11|0.038508
05:55:12|0.038508
05:55:13|0.038515
05:55:14|0.038491
05:55:15|0.038488
05:55:16|0.038495
05:55:17|0.03852
05:55:18|0.038532
05:55:19|0.03856
05:55:20|0.03856
05:55:21|0.038541
05:55:23|0.038582
05:55:24|0.038593
05:55:24|0.038613
05:55:25|0.03855
05:55:27|0.038578
05:55:27|0.038588
05:55:29|0.038602
05:55:29|0.038588
05:55:31|0.038557
05:55:32|0.03856
05:55:34|0.03852
05:55:35|0.038507
05:55:36|0.038485
05:55:37|0.038484
05:55:38|0.038493
05:55:39|0.038499
05:55:40|0.038498
05:55:42|0.038475
05:55:43|0.038446
05:55:44|0.038446
05:55:44|0.038468
05:55:45|0.038483
05:55:46|0.038476
05:55:48|0.0385
05:55:48|0.038504
05:55:49|0.03851
05:55:50|0.038549
05:55:52|0.038532
05:55:53|0.038533
05:55:54|0.038515
05:55:55|0.038496
05:55:55|0.038497
05:55:57|0.038498
05:55:58|0.038498
05:55:59|0.038498
05:56:00|0.038516
05:56:01|0.038543
05:56:02|0.038543
05:56:03|0.038563
05:56:04|0.038559
05:56:05|0.038584
05:56:06|0.038581
05:56:07|0.03857
05:56:08|0.038587
05:56:10|0.038568
05:56:10|0.038531
05:56:12|0.038564
05:56:12|0.038533
05:56:13|0.038538
05:56:14|0.038556
05:56:16|0.038567
05:56:16|0.038576
05:56:17|0.038594
05:56:18|0.038602
05:56:20|0.038611
05:56:20|0.038599
05:56:21|0.038599
05:56:23|0.038617
05:56:23|0.038622
05:56:24|0.038596
05:56:26|0.038579
05:56:26|0.038595
05:56:27|0.038595
05:56:28|0.038595
05:56:29|0.038592
05:56:31|0.038592
05:56:32|0.038598
05:56:33|0.038581
05:56:34|0.038581
05:56:35|0.038587
05:56:36|0.038587
05:56:38|0.038568
05:56:38|0.03856
05:56:40|0.038515
05:56:40|0.038526
05:56:42|0.038486
05:56:43|0.038483
05:56:44|0.0385
05:56:45|0.0385
05:56:46|0.038477
05:56:47|0.038477
05:56:48|0.038477
05:56:49|0.038477
05:56:50|0.038477
05:56:51|0.03846
05:56:52|0.038459
05:56:53|0.038453
05:56:54|0.038471
05:56:55|0.038471
05:56:56|0.038476
05:56:57|0.038471
05:56:58|0.038471
05:57:00|0.038489
05:57:01|0.038476
05:57:02|0.038496
05:57:02|0.038476
05:57:04|0.038466
05:57:04|0.03846
05:57:05|0.038496
05:57:07|0.038507
05:57:07|0.038527
05:57:09|0.038529
05:57:10|0.038507
05:57:10|0.038501
05:57:12|0.038499
05:57:12|0.038498
05:57:14|0.038496
05:57:15|0.038522
05:57:15|0.038535
05:57:17|0.038535
05:57:18|0.038532
05:57:18|0.038544
05:57:20|0.038542
05:57:21|0.038528
05:57:23|0.038524
05:57:23|0.0385
05:57:25|0.0385
05:57:25|0.0385
05:57:26|0.038501
05:57:27|0.038512
05:57:28|0.038508
05:57:29|0.038508
05:57:31|0.038516
05:57:32|0.038522
05:57:33|0.038517
05:57:34|0.038517
05:57:35|0.038522
05:57:37|0.038516
05:57:38|0.038516
05:57:39|0.038516
05:57:39|0.038516
05:57:40|0.038503
05:57:42|0.038514
05:57:44|0.0385
05:57:45|0.038504
05:57:45|0.038504
05:57:46|0.038504
05:57:47|0.038506
05:57:48|0.038506
05:57:50|0.038498
05:57:50|0.038468
05:57:51|0.038468
05:57:53|0.038475
05:57:53|0.038475
05:57:55|0.03847
05:57:56|0.038475
05:57:57|0.038482
05:57:58|0.038482
05:57:59|0.038461
05:58:00|0.038454
05:58:01|0.038473
05:58:02|0.038476
05:58:03|0.038497
05:58:04|0.038512
05:58:06|0.038527
05:58:07|0.03852
05:58:08|0.038524
05:58:09|0.038552
05:58:10|0.038537
05:58:11|0.038522
05:58:12|0.038525
05:58:13|0.038522
05:58:14|0.038535
05:58:15|0.03854
05:58:16|0.03854
05:58:17|0.03854
05:58:18|0.03854
05:58:19|0.038553
05:58:20|0.038555
05:58:21|0.038559
05:58:25|0.038545
05:58:26|0.03856
05:58:27|0.038556
05:58:28|0.038567
05:58:29|0.038567
05:58:30|0.038561
05:58:31|0.038561
05:58:32|0.038561
05:58:33|0.038567
05:58:34|0.038541
05:58:36|0.03855
05:58:37|0.038573
05:58:37|0.038588
05:58:38|0.038593
05:58:40|0.038603
05:58:40|0.038605
05:58:41|0.038605
05:58:42|0.0386
05:58:44|0.038599
05:58:45|0.038607
05:58:45|0.038607
05:58:46|0.038607
05:58:48|0.03858
05:58:48|0.03858
05:58:50|0.03858
05:58:50|0.03858
05:58:52|0.038574
05:58:53|0.038582
05:58:54|0.038587
05:58:56|0.038587
05:58:56|0.038587
05:58:58|0.038593
05:58:59|0.038593
05:58:59|0.038591
05:59:01|0.038591
05:59:01|0.038601
05:59:03|0.038588
05:59:04|0.038595
05:59:04|0.038604
05:59:06|0.0386
05:59:07|0.03861
05:59:08|0.038616
05:59:09|0.038616
05:59:10|0.038616
05:59:11|0.038613
05:59:12|0.038616
05:59:13|0.038616
05:59:14|0.038616
05:59:15|0.038616
05:59:17|0.038616
05:59:18|0.038601
05:59:18|0.038612
05:59:19|0.038612
05:59:21|0.038622
05:59:21|0.038622
05:59:23|0.038629
05:59:24|0.038629
05:59:24|0.038629
05:59:25|0.038612
05:59:26|0.038621
05:59:28|0.038619
05:59:29|0.038619
05:59:30|0.038619
05:59:31|0.038623
05:59:33|0.038623
05:59:34|0.038631
05:59:35|0.038641
05:59:36|0.038641
05:59:37|0.038636
05:59:38|0.038644
05:59:39|0.038652
05:59:40|0.038652
05:59:41|0.038652
05:59:43|0.038659
05:59:44|0.038657
05:59:45|0.038657
05:59:46|0.03866
05:59:47|0.038684
05:59:48|0.038684
05:59:50|0.038664
05:59:51|0.03866
05:59:51|0.038656
05:59:52|0.038643
05:59:54|0.038662
05:59:55|0.038817
05:59:56|0.038817
05:59:57|0.038823
05:59:58|0.038812
05:59:58|0.038822
05:59:59|0.038825
06:00:01|0.038817
06:00:02|0.038825
06:00:03|0.038833
06:00:04|0.038831
06:00:05|0.038839
06:00:06|0.03885
06:00:07|0.038852
06:00:08|0.038846
06:00:09|0.038855
06:00:10|0.038848
06:00:11|0.038848
06:00:12|0.038854
06:00:13|0.038873
06:00:14|0.038871
06:00:15|0.038876
06:00:16|0.038876
06:00:17|0.03887
06:00:18|0.03887
06:00:19|0.03887
06:00:20|0.038876
06:00:21|0.038867
06:00:22|0.038867
06:00:23|0.038879
06:00:24|0.038882
06:00:25|0.038882
06:00:26|0.038884
06:00:27|0.038882
06:00:28|0.038884
06:00:29|0.038876
06:00:30|0.038879
06:00:32|0.038884
06:00:32|0.038884
06:00:33|0.038876
06:00:34|0.038875
06:00:36|0.03887
06:00:37|0.038871
06:00:39|0.038876
06:00:39|0.03888
06:00:41|0.038884
06:00:41|0.038885
06:00:43|0.038874
06:00:43|0.038884
06:00:45|0.038884
06:00:46|0.038892
06:00:46|0.038897
06:00:48|0.0389
06:00:48|0.038901
06:00:49|0.038909
06:00:50|0.038908
06:00:51|0.038905
06:00:53|0.038902
06:00:53|0.038888
06:00:55|0.03888
06:00:56|0.038882
06:00:57|0.038878
06:00:57|0.038869
06:00:59|0.038862
06:01:00|0.038856
06:01:00|0.038862
06:01:02|0.038863
06:01:03|0.038861
06:01:04|0.038879
06:01:04|0.038897
06:01:06|0.038893
06:01:06|0.038893
06:01:08|0.038897
06:01:09|0.038885
06:01:10|0.038901
06:01:11|0.038892
06:01:11|0.038902
06:01:13|0.038912
06:01:14|0.038923
06:01:15|0.038927
06:01:15|0.038928
06:01:16|0.038923
06:01:17|0.038919
06:01:19|0.038954
06:01:20|0.03897
06:01:21|0.038979
06:01:22|0.038964
06:01:22|0.038979
06:01:24|0.038991
06:01:25|0.038993
06:01:26|0.038999
06:01:27|0.038999
06:01:28|0.039
06:01:29|0.038999
06:01:30|0.038991
06:01:30|0.038977
06:01:32|0.038981
06:01:33|0.038981
06:01:34|0.038981
06:01:35|0.038992
06:01:36|0.039
06:01:37|0.039
06:01:38|0.039
06:01:40|0.039001
06:01:41|0.039017
06:01:42|0.039028
06:01:43|0.039035
06:01:43|0.039024
06:01:45|0.03903
06:01:45|0.039054
06:01:47|0.039054
06:01:48|0.039053
06:01:49|0.039032
06:01:50|0.03903
06:01:51|0.039057
06:01:52|0.039064
06:01:52|0.039057
06:01:54|0.039061
06:01:55|0.039053
06:01:56|0.039048
06:01:57|0.039048
06:01:58|0.039041
06:01:59|0.039017
06:02:00|0.039047
06:02:01|0.039032
06:02:02|0.039025
06:02:03|0.03902
06:02:04|0.039023
06:02:05|0.039019
06:02:06|0.039024
06:02:07|0.039
06:02:08|0.038991
06:02:09|0.038977
06:02:10|0.038977
06:02:11|0.038973
06:02:12|0.038993
06:02:13|0.039013
06:02:15|0.039101
06:02:16|0.039107
06:02:16|0.039115
06:02:17|0.039115
06:02:19|0.03911
06:02:19|0.039128
06:02:20|0.039128
06:02:21|0.039119
06:02:22|0.039112
06:02:23|0.03912
06:02:24|0.03912
06:02:25|0.039122
06:02:27|0.039133
06:02:28|0.039128
06:02:28|0.039126
06:02:30|0.039132
06:02:31|0.039143
06:02:32|0.039131
06:02:33|0.039141
06:02:35|0.039144
06:02:35|0.039136
06:02:36|0.039136
06:02:38|0.03914
06:02:39|0.039132
06:02:40|0.039131
06:02:42|0.039125
06:02:42|0.039125
06:02:44|0.039125
06:02:45|0.039125
06:02:46|0.039123
06:02:47|0.039122
06:02:48|0.039104
06:02:49|0.039097
06:02:51|0.039097
06:02:51|0.039097
06:02:53|0.039089
06:02:54|0.039083
06:02:55|0.039101
06:02:56|0.0391
06:02:57|0.039109
06:02:58|0.039114
06:02:59|0.039115
06:03:00|0.039087
06:03:00|0.039054
06:03:02|0.039038
06:03:03|0.039039
06:03:04|0.039035
06:03:05|0.039005
06:03:06|0.038995
06:03:07|0.039006
06:03:08|0.039
06:03:09|0.038976
06:03:10|0.038996
06:03:11|0.03897
06:03:12|0.03898
06:03:14|0.039004
06:03:14|0.039029
06:03:16|0.039029
06:03:16|0.039032
06:03:18|0.039045
06:03:18|0.039045
06:03:19|0.039043
06:03:20|0.039019
06:03:22|0.039019
06:03:22|0.039033
06:03:23|0.039041
06:03:25|0.039058
06:03:25|0.039058
06:03:26|0.039058
06:03:28|0.039039
06:03:28|0.039044
06:03:29|0.039065
06:03:31|0.039069
06:03:31|0.039071
06:03:32|0.039059
06:03:33|0.039055
06:03:34|0.039069
06:03:35|0.039083
06:03:36|0.039099
06:03:37|0.039067
06:03:38|0.039087
06:03:39|0.039061
06:03:40|0.039052
06:03:41|0.039044
06:03:43|0.039052
06:03:43|0.039053
06:03:45|0.039068
06:03:46|0.039067
06:03:47|0.03907
06:03:48|0.039084
06:03:49|0.039083
06:03:50|0.039084
06:03:52|0.039084
06:03:52|0.039068
06:03:53|0.039064
06:03:54|0.039057
06:03:55|0.03906
06:03:57|0.039051
06:03:58|0.039051
06:03:59|0.039052
06:04:00|0.039068
06:04:01|0.039072
06:04:02|0.039067
06:04:03|0.039067
06:04:04|0.039078
06:04:05|0.039094
06:04:06|0.039101
06:04:07|0.039084
06:04:09|0.039084
06:04:09|0.039084
06:04:10|0.039102
06:04:12|0.039126
06:04:13|0.039126
06:04:13|0.039126
06:04:15|0.039113
06:04:15|0.039136
06:04:17|0.039147
06:04:17|0.039125
06:04:18|0.039125
06:04:19|0.039124
06:04:20|0.039128
06:04:21|0.039128
06:04:22|0.039128
06:04:23|0.039131
06:04:25|0.039123
06:04:25|0.039115
06:04:27|0.039111
06:04:28|0.039113
06:04:28|0.039113
06:04:29|0.039117
06:04:30|0.039108
06:04:31|0.039141
06:04:32|0.039121
06:04:33|0.039131
06:04:35|0.039131
06:04:35|0.039126
06:04:37|0.039129
06:04:38|0.039122
06:04:38|0.039125
06:04:39|0.039118
06:04:41|0.039121
06:04:43|0.039129
06:04:44|0.039129
06:04:45|0.039127
06:04:46|0.039136
06:04:47|0.039113
06:04:48|0.039117
06:04:48|0.039113
06:04:50|0.039135
06:04:51|0.039134
06:04:53|0.03913
06:04:54|0.03913
06:04:55|0.03913
06:04:56|0.03913
06:04:57|0.039134
06:04:59|0.039134
06:05:00|0.039134
06:05:01|0.039138
06:05:02|0.039148
06:05:03|0.039139
06:05:04|0.039144
06:05:05|0.03915
06:05:06|0.039146
06:05:07|0.039146
06:05:08|0.039143
06:05:09|0.039143
06:05:10|0.039115
06:05:11|0.039113
06:05:12|0.039113
06:05:13|0.039108
06:05:14|0.039108
06:05:16|0.039119
06:05:17|0.039119
06:05:17|0.039121
06:05:18|0.03913
06:05:19|0.03913
06:05:21|0.03913
06:05:22|0.039109
06:05:23|0.039109
06:05:24|0.039122
06:05:25|0.039128
06:05:26|0.03912
06:05:27|0.03912
06:05:28|0.03912
06:05:29|0.03912
06:05:30|0.03912
06:05:31|0.039096
06:05:32|0.039087
06:05:33|0.039096
06:05:34|0.039093
06:05:35|0.039065
06:05:37|0.039051
06:05:37|0.039039
06:05:38|0.039026
06:05:39|0.039005
06:05:40|0.038996
06:05:41|0.038993
06:05:43|0.038992
06:05:43|0.038995
06:05:45|0.039
06:05:47|0.039007
06:05:48|0.038979
06:05:48|0.038983
06:05:50|0.038977
06:05:51|0.038959
06:05:52|0.038949
06:05:53|0.038963
06:05:53|0.038963
06:05:54|0.038935
06:05:56|0.038927
06:05:57|0.038934
06:05:57|0.038953
06:05:59|0.038953
06:06:00|0.038927
06:06:01|0.038949
06:06:01|0.038958
06:06:03|0.038946
06:06:04|0.038933
06:06:05|0.038907
06:06:07|0.0389
06:06:07|0.03887
06:06:09|0.038857
06:06:10|0.038847
06:06:11|0.038862
06:06:12|0.038847
06:06:13|0.038848
06:06:14|0.038839
06:06:15|0.03882
06:06:16|0.038849
06:06:17|0.038876
06:06:18|0.038876
06:06:19|0.038897
06:06:20|0.03891
06:06:21|0.038904
06:06:22|0.038898
06:06:23|0.03891
06:06:24|0.038912
06:06:25|0.038914
06:06:26|0.038899
06:06:27|0.038883
06:06:28|0.03887
06:06:29|0.038872
06:06:30|0.03886
06:06:31|0.038847
06:06:32|0.038846
06:06:33|0.03884
06:06:34|0.038842
06:06:35|0.038842
06:06:36|0.038839
06:06:37|0.038839
06:06:38|0.0388
06:06:39|0.038796
06:06:40|0.038786
06:06:41|0.038769
06:06:42|0.038761
06:06:44|0.038739
06:06:44|0.038748
06:06:46|0.038729
06:06:47|0.038701
06:06:47|0.038729
06:06:48|0.038728
06:06:50|0.038728
06:06:51|0.038711
06:06:52|0.038722
06:06:54|0.038712
06:06:55|0.038701
06:06:56|0.038673
06:06:57|0.038685
06:06:57|0.038739
06:06:59|0.038728
06:07:00|0.038717
06:07:01|0.038723
06:07:02|0.038768
06:07:03|0.038778
06:07:05|0.038779
06:07:05|0.038805
06:07:06|0.038805
06:07:07|0.038819
06:07:08|0.038826
06:07:10|0.038808
06:07:10|0.038795
06:07:11|0.038818
06:07:12|0.038818
06:07:13|0.038819
06:07:15|0.038819
06:07:15|0.038848
06:07:17|0.038831
06:07:18|0.038827
06:07:18|0.038824
06:07:19|0.038824
06:07:21|0.038845
06:07:21|0.038803
06:07:22|0.038798
06:07:24|0.038798
06:07:24|0.038831
06:07:26|0.038831
06:07:26|0.038841
06:07:28|0.038823
06:07:28|0.038823
06:07:29|0.038823
06:07:31|0.038784
06:07:32|0.03879
06:07:33|0.038784
06:07:34|0.038782
06:07:35|0.038738
06:07:36|0.038773
06:07:37|0.038765
06:07:38|0.038761
06:07:40|0.038756
06:07:40|0.038751
06:07:41|0.038751
06:07:43|0.038745
06:07:43|0.038708
06:07:44|0.038708
06:07:46|0.038735
06:07:46|0.038726
06:07:48|0.038741
06:07:50|0.038741
06:07:51|0.038732
06:07:52|0.038743
06:07:53|0.038747
06:07:54|0.038758
06:07:55|0.038753
06:07:56|0.038757
06:07:57|0.038751
06:07:58|0.038753
06:07:59|0.038754
06:08:00|0.038735
06:08:02|0.038729
06:08:02|0.038728
06:08:04|0.038743
06:08:05|0.03876
06:08:05|0.038782
06:08:06|0.038785
06:08:07|0.038771
06:08:08|0.038771
06:08:10|0.038778
06:08:10|0.038745
06:08:11|0.038758
06:08:12|0.038744
06:08:13|0.038672
06:08:14|0.038663
06:08:15|0.038645
06:08:16|0.038646
06:08:17|0.038649
06:08:19|0.038649
06:08:20|0.038633
06:08:21|0.038629
06:08:21|0.038626
06:08:23|0.038628
06:08:23|0.038635
06:08:24|0.03864
06:08:25|0.038638
06:08:27|0.038645
06:08:27|0.038652
06:08:28|0.038656
06:08:30|0.038643
06:08:30|0.038638
06:08:32|0.038639
06:08:32|0.038638
06:08:34|0.038631
06:08:35|0.038648
06:08:36|0.038647
06:08:36|0.038657
06:08:37|0.038649
06:08:38|0.038644
06:08:39|0.03865
06:08:41|0.03865
06:08:42|0.038645
06:08:43|0.038639
06:08:44|0.038652
06:08:45|0.038653
06:08:47|0.038711
06:08:48|0.038686
06:08:49|0.038711
06:08:50|0.038717
06:08:51|0.038715
06:08:52|0.038715
06:08:53|0.038682
06:08:54|0.038682
06:08:55|0.038691
06:08:56|0.038681
06:08:57|0.038688
06:08:58|0.038688
06:08:59|0.038687
06:09:00|0.03871
06:09:01|0.038712
06:09:02|0.038731
06:09:03|0.038727
06:09:04|0.038691
06:09:05|0.038687
06:09:06|0.038676
06:09:07|0.038704
06:09:08|0.038694
06:09:09|0.038694
06:09:10|0.038666
06:09:11|0.038648
06:09:12|0.038648
06:09:13|0.038642
06:09:15|0.038628
06:09:15|0.038611
06:09:16|0.038619
06:09:17|0.038597
06:09:19|0.038615
06:09:20|0.03863
06:09:20|0.038627
06:09:21|0.038627
06:09:22|0.03863
06:09:23|0.038604
06:09:24|0.03859
06:09:25|0.038594
06:09:27|0.038594
06:09:27|0.038636
06:09:28|0.038662
06:09:29|0.038654
06:09:31|0.038653
06:09:32|0.038653
06:09:33|0.038649
06:09:34|0.038657
06:09:34|0.038655
06:09:35|0.038671
06:09:36|0.038688
06:09:38|0.03867
06:09:39|0.038669
06:09:40|0.038677
06:09:41|0.038667
06:09:42|0.038667
06:09:43|0.03865
06:09:44|0.038638
06:09:45|0.038648
06:09:46|0.038674
06:09:47|0.038674
06:09:48|0.03866
06:09:49|0.038658
06:09:51|0.038658
06:09:52|0.038638
06:09:52|0.038638
06:09:53|0.038638
06:09:55|0.038651
06:09:56|0.038651
06:09:56|0.038643
06:09:58|0.038643
06:09:59|0.038622
06:10:00|0.038618
06:10:01|0.038601
06:10:02|0.038587
06:10:04|0.038594
06:10:04|0.038579
06:10:05|0.038596
06:10:06|0.038624
06:10:08|0.038624
06:10:09|0.038645
06:10:10|0.038642
06:10:11|0.038619
06:10:12|0.038664
06:10:13|0.038664
06:10:14|0.038644
06:10:15|0.038627
06:10:16|0.038658
06:10:17|0.038661
06:10:18|0.038672
06:10:19|0.038667
06:10:20|0.038661
06:10:21|0.038654
06:10:22|0.038654
06:10:23|0.038639
06:10:24|0.038638
06:10:25|0.038652
06:10:26|0.038652
06:10:27|0.038638
06:10:28|0.038614
06:10:29|0.038606
06:10:30|0.038638
06:10:31|0.038622
06:10:32|0.038661
06:10:33|0.038658
06:10:34|0.038658
06:10:35|0.038682
06:10:36|0.038694
06:10:37|0.038703
06:10:38|0.038703
06:10:39|0.038703
06:10:40|0.038689
06:10:41|0.038693
06:10:42|0.038697
06:10:43|0.038694
06:10:44|0.038697
06:10:45|0.038708
06:10:46|0.038695
06:10:48|0.038682
06:10:49|0.038703
06:10:49|0.038697
06:10:51|0.038699
06:10:52|0.038696
06:10:54|0.038698
06:10:54|0.038696
06:10:55|0.038696
06:10:56|0.03868
06:10:57|0.03868
06:10:58|0.038684
06:11:00|0.038684
06:11:01|0.038682
06:11:02|0.038696
06:11:02|0.038689
06:11:04|0.038679
06:11:04|0.038681
06:11:06|0.038686
06:11:07|0.038686
06:11:08|0.038669
06:11:08|0.038665
06:11:09|0.038666
06:11:10|0.038666
06:11:12|0.038653
06:11:12|0.038685
06:11:14|0.038714
06:11:14|0.03871
06:11:15|0.038712
06:11:16|0.038712
06:11:18|0.038701
06:11:18|0.038701
06:11:19|0.038701
06:11:20|0.038701
06:11:21|0.038683
06:11:22|0.038683
06:11:24|0.038706
06:11:24|0.038702
06:11:25|0.038702
06:11:27|0.038675
06:11:27|0.038646
06:11:28|0.038665
06:11:30|0.038673
06:11:31|0.038673
06:11:31|0.03868
06:11:32|0.038696
06:11:33|0.0387
06:11:34|0.038693
06:11:35|0.038683
06:11:37|0.038658
06:11:38|0.038654
06:11:38|0.038652
06:11:39|0.038642
06:11:41|0.03862
06:11:42|0.038618
06:11:42|0.038624
06:11:43|0.038619
06:11:45|0.038618
06:11:45|0.038618
06:11:48|0.038622
06:11:48|0.038618
06:11:50|0.038631
06:11:51|0.038627
06:11:51|0.038626
06:11:53|0.038643
06:11:54|0.038633
06:11:55|0.038633
06:11:56|0.038633
06:11:57|0.038626
06:11:58|0.038618
06:11:59|0.03861
06:12:00|0.038608
06:12:02|0.038632
06:12:02|0.038633
06:12:04|0.03862
06:12:05|0.038618
06:12:05|0.038619
06:12:06|0.038619
06:12:07|0.038619
06:12:09|0.038656
06:12:09|0.038657
06:12:10|0.038623
06:12:12|0.038621
06:12:12|0.038618
06:12:13|0.038625
06:12:14|0.03863
06:12:15|0.038632
06:12:17|0.038632
06:12:18|0.038605
06:12:18|0.038605
06:12:19|0.038604
06:12:20|0.038604
06:12:21|0.038604
06:12:23|0.038604
06:12:24|0.038592
06:12:24|0.038578
06:12:25|0.03859
06:12:26|0.03859
06:12:27|0.038595
06:12:28|0.038602
06:12:29|0.038602
06:12:30|0.0386
06:12:32|0.038607
06:12:32|0.038578
06:12:34|0.038578
06:12:35|0.038578
06:12:36|0.038571
06:12:36|0.038568
06:12:38|0.038564
06:12:39|0.038562
06:12:39|0.038542
06:12:41|0.038534
06:12:42|0.038563
06:12:43|0.038553
06:12:44|0.038571
06:12:45|0.038548
06:12:46|0.038564
06:12:47|0.038556
06:12:49|0.038556
06:12:49|0.038568
06:12:51|0.038567
06:12:52|0.038567
06:12:53|0.038581
06:12:54|0.038581
06:12:56|0.038582
06:12:57|0.038575
06:12:58|0.038574
06:12:59|0.038571
06:13:00|0.038585
06:13:01|0.038596
06:13:02|0.038586
06:13:03|0.038601
06:13:04|0.038596
06:13:05|0.038602
06:13:06|0.038648
06:13:08|0.038661
06:13:09|0.038685
06:13:10|0.038688
06:13:10|0.038688
06:13:11|0.038682
06:13:12|0.038688
06:13:13|0.038688
06:13:14|0.038693
06:13:15|0.038751
06:13:17|0.038734
06:13:18|0.038735
06:13:19|0.038752
06:13:19|0.038772
06:13:21|0.038772
06:13:21|0.038736
06:13:23|0.038734
06:13:23|0.038727
06:13:24|0.038718
06:13:25|0.038706
06:13:26|0.0387
06:13:27|0.038693
06:13:29|0.038682
06:13:29|0.038695
06:13:30|0.038703
06:13:31|0.038699
06:13:32|0.038699
06:13:33|0.038699
06:13:35|0.038743
06:13:36|0.03874
06:13:36|0.03876
06:13:38|0.038751
06:13:38|0.038751
06:13:39|0.038749
06:13:40|0.038751
06:13:41|0.038751
06:13:42|0.038772
06:13:43|0.038783
06:13:45|0.038789
06:13:46|0.038811
06:13:46|0.038812
06:13:47|0.038813
06:13:50|0.038815
06:13:51|0.038853
06:13:52|0.038878
06:13:53|0.038875
06:13:54|0.038888
06:13:56|0.038902
06:13:57|0.0389
06:13:58|0.038905
06:13:59|0.038919
06:14:00|0.038895
06:14:01|0.038895
06:14:02|0.038918
06:14:03|0.038918
06:14:04|0.038922
06:14:05|0.038908
06:14:06|0.038925
06:14:08|0.038881
06:14:09|0.038868
06:14:10|0.038878
06:14:11|0.038833
06:14:11|0.03883
06:14:12|0.038837
06:14:14|0.038837
06:14:15|0.038837
06:14:15|0.038855
06:14:17|0.038862
06:14:17|0.038862
06:14:18|0.03887
06:14:20|0.03887
06:14:21|0.03886
06:14:21|0.03888
06:14:22|0.038893
06:14:24|0.038899
06:14:24|0.038864
06:14:26|0.038871
06:14:26|0.038866
06:14:28|0.038884
06:14:29|0.038884
06:14:29|0.038921
06:14:31|0.038921
06:14:31|0.038921
06:14:32|0.038914
06:14:33|0.038913
06:14:34|0.038914
06:14:35|0.038929
06:14:36|0.038909
06:14:37|0.038909
06:14:38|0.038916
06:14:40|0.038882
06:14:40|0.038862
06:14:42|0.03886
06:14:43|0.038865
06:14:43|0.038865
06:14:45|0.038865
06:14:46|0.038865
06:14:46|0.038874
06:14:47|0.038874
06:14:49|0.038882
06:14:50|0.038877
06:14:52|0.038882
06:14:53|0.038882
06:14:54|0.038882
06:14:55|0.038874
06:14:56|0.038868
06:14:57|0.038865
06:14:57|0.038865
06:14:59|0.038851
06:15:00|0.038851
06:15:01|0.038858
06:15:01|0.038848
06:15:03|0.038814
06:15:03|0.038843
06:15:06|0.038842
06:15:07|0.038851
06:15:08|0.038873
06:15:09|0.038882
06:15:09|0.03888
06:15:10|0.03888
06:15:12|0.038893
06:15:12|0.038935
06:15:13|0.038919
06:15:14|0.038919
06:15:16|0.038919
06:15:16|0.038903
06:15:17|0.038901
06:15:19|0.038914
06:15:19|0.038902
06:15:20|0.038895
06:15:21|0.038921
06:15:23|0.038918
06:15:24|0.038935
06:15:25|0.038931
06:15:26|0.038965
06:15:27|0.038988
06:15:28|0.038987
06:15:29|0.038989
06:15:30|0.038989
06:15:31|0.038978
06:15:32|0.038978
06:15:33|0.039025
06:15:34|0.039003
06:15:35|0.039007
06:15:36|0.03901
06:15:37|0.039
06:15:38|0.038977
06:15:39|0.038977
06:15:40|0.038972
06:15:41|0.038972
06:15:42|0.038968
06:15:43|0.038944
06:15:44|0.038943
06:15:45|0.038943
06:15:46|0.038943
06:15:47|0.038944
06:15:48|0.038925
06:15:49|0.038921
06:15:50|0.038922
06:15:52|0.038934
06:15:52|0.038918
06:15:54|0.038908
06:15:55|0.038908
06:15:56|0.038908
06:15:57|0.038916
06:15:58|0.038916
06:15:58|0.038917
06:16:00|0.03892
06:16:00|0.038899
06:16:02|0.038901
06:16:03|0.038946
06:16:05|0.038959
06:16:06|0.038932
06:16:06|0.038935
06:16:07|0.038973
06:16:08|0.038968
06:16:09|0.038968
06:16:10|0.038957
06:16:11|0.038957
06:16:13|0.038952
06:16:13|0.038942
06:16:14|0.038935
06:16:16|0.038951
06:16:16|0.038918
06:16:17|0.038934
06:16:18|0.038945
06:16:20|0.038942
06:16:21|0.038942
06:16:21|0.038942
06:16:23|0.038946
06:16:24|0.038946
06:16:25|0.038918
06:16:27|0.038912
06:16:27|0.038912
06:16:28|0.038912
06:16:29|0.038914
06:16:30|0.038934
06:16:31|0.038957
06:16:32|0.038961
06:16:33|0.03899
06:16:34|0.03899
06:16:35|0.038963
06:16:36|0.038961
06:16:37|0.038961
06:16:38|0.038961
06:16:39|0.038945
06:16:40|0.038947
06:16:41|0.038947
06:16:42|0.038927
06:16:44|0.038925
06:16:45|0.038929
06:16:45|0.038919
06:16:47|0.038914
06:16:48|0.038914
06:16:49|0.038921
06:16:50|0.038934
06:16:51|0.038945
06:16:53|0.038945
06:16:55|0.038946
06:16:56|0.038935
06:16:57|0.038947
06:16:59|0.038947
06:17:00|0.038936
06:17:00|0.038936
06:17:03|0.038943
06:17:04|0.038944
06:17:05|0.038921
06:17:06|0.038922
06:17:06|0.038922
06:17:07|0.038909
06:17:08|0.038912
06:17:10|0.038919
06:17:10|0.038919
06:17:12|0.038909
06:17:13|0.03891
06:17:13|0.038926
06:17:15|0.038931
06:17:16|0.038934
06:17:17|0.038944
06:17:18|0.038946
06:17:19|0.038939
06:17:20|0.038928
06:17:21|0.038937
06:17:22|0.038946
06:17:23|0.038933
06:17:24|0.038946
06:17:25|0.038944
06:17:26|0.038944
06:17:27|0.03895
06:17:28|0.038944
06:17:29|0.038945
06:17:30|0.038941
06:17:31|0.038957
06:17:32|0.038945
06:17:33|0.038945
06:17:34|0.038949
06:17:35|0.03896
06:17:36|0.038953
06:17:37|0.038948
06:17:38|0.038947
06:17:39|0.038923
06:17:40|0.038946
06:17:41|0.038954
06:17:42|0.038953
06:17:43|0.03895
06:17:44|0.038939
06:17:45|0.038935
06:17:46|0.038933
06:17:47|0.03893
06:17:48|0.038938
06:17:49|0.038935
06:17:50|0.038925
06:17:52|0.038928
06:17:53|0.038931
06:17:54|0.038932
06:17:55|0.038928
06:17:55|0.038925
06:17:56|0.038929
06:17:58|0.038928
06:18:00|0.038929
06:18:01|0.038929
06:18:01|0.038929
06:18:03|0.038929
06:18:05|0.038941
06:18:05|0.038929
06:18:06|0.038929
06:18:07|0.038939
06:18:08|0.038921
06:18:09|0.038921
06:18:11|0.038921
06:18:12|0.038929
06:18:13|0.038929
06:18:14|0.038946
06:18:15|0.038946
06:18:16|0.038946
06:18:16|0.038946
06:18:18|0.038932
06:18:19|0.038917
06:18:19|0.038917
06:18:20|0.038918
06:18:22|0.038918
06:18:22|0.03892
06:18:23|0.03892
06:18:25|0.038918
06:18:26|0.038917
06:18:26|0.038911
06:18:27|0.038901
06:18:28|0.03891
06:18:30|0.038924
06:18:30|0.038921
06:18:32|0.038921
06:18:33|0.038921
06:18:33|0.038921
06:18:34|0.038921
06:18:35|0.03892
06:18:36|0.03892
06:18:37|0.03892
06:18:39|0.038921
06:18:39|0.03892
06:18:40|0.038921
06:18:42|0.03892
06:18:43|0.038922
06:18:43|0.038921
06:18:45|0.038921
06:18:45|0.038921
06:18:46|0.038921
06:18:48|0.03892
06:18:49|0.03892
06:18:50|0.03893
06:18:51|0.038932
06:18:52|0.038922
06:18:53|0.038922
06:18:54|0.03892
06:18:56|0.038926
06:18:57|0.038926
06:18:57|0.038931
06:18:58|0.038931
06:19:00|0.038932
06:19:01|0.038931
06:19:02|0.038938
06:19:03|0.03894
06:19:04|0.03894
06:19:04|0.038953
06:19:05|0.03896
06:19:07|0.03896
06:19:08|0.038934
06:19:09|0.038921
06:19:09|0.038929
06:19:11|0.038925
06:19:12|0.03892
06:19:13|0.038907
06:19:14|0.038907
06:19:15|0.0389
06:19:16|0.0389
06:19:17|0.038871
06:19:19|0.038892
06:19:19|0.038904
06:19:21|0.038921
06:19:21|0.038918
06:19:22|0.038911
06:19:23|0.038889
06:19:24|0.038899
06:19:25|0.038899
06:19:27|0.038899
06:19:27|0.0389
06:19:29|0.038905
06:19:30|0.038938
06:19:30|0.038939
06:19:31|0.038934
06:19:33|0.038956
06:19:33|0.038956
06:19:35|0.038973
06:19:35|0.03897
06:19:37|0.038973
06:19:38|0.038963
06:19:39|0.038963
06:19:39|0.038972
06:19:41|0.03897
06:19:41|0.03897
06:19:42|0.03897
06:19:43|0.03897
06:19:45|0.038976
06:19:45|0.038976
06:19:46|0.038977
06:19:47|0.038974
06:19:48|0.038976
06:19:49|0.038989
06:19:50|0.038989
06:19:51|0.038989
06:19:52|0.038985
06:19:53|0.038988
06:19:54|0.038988
06:19:56|0.039022
06:19:58|0.039018
06:19:58|0.039003
06:19:59|0.039003
06:20:01|0.039011
06:20:01|0.039034
06:20:03|0.039052
06:20:04|0.039047
06:20:05|0.039025
06:20:06|0.039025
06:20:07|0.039038
06:20:08|0.03902
06:20:09|0.039027
06:20:10|0.039027
06:20:11|0.039034
06:20:12|0.039043
06:20:13|0.039043
06:20:14|0.039043
06:20:15|0.039051
06:20:16|0.039038
06:20:17|0.039045
06:20:18|0.039045
06:20:19|0.039045
06:20:20|0.039053
06:20:21|0.039067
06:20:22|0.039059
06:20:23|0.039059
06:20:24|0.039059
06:20:25|0.039062
06:20:26|0.039062
06:20:27|0.039062
06:20:28|0.03907
06:20:29|0.03907
06:20:30|0.039073
06:20:31|0.039072
06:20:32|0.039064
06:20:33|0.039064
06:20:35|0.039064
06:20:35|0.039064
06:20:37|0.039055
06:20:38|0.039067
06:20:38|0.039064
06:20:40|0.039064
06:20:40|0.039055
06:20:42|0.039055
06:20:42|0.039066
06:20:43|0.039075
06:20:44|0.039072
06:20:45|0.039072
06:20:46|0.039067
06:20:48|0.039067
06:20:48|0.039067
06:20:50|0.039067
06:20:50|0.039067
06:20:51|0.039066
06:20:52|0.039066
06:20:53|0.039067
06:20:54|0.039055
06:20:56|0.039053
06:20:57|0.039052
06:20:58|0.039045
06:21:00|0.039036
06:21:01|0.039035
06:21:01|0.03903
06:21:02|0.039011
06:21:04|0.039015
06:21:04|0.039028
06:21:06|0.039023
06:21:07|0.039035
06:21:08|0.039026
06:21:09|0.039015
06:21:10|0.039024
06:21:11|0.039035
06:21:12|0.039026
06:21:12|0.039033
06:21:13|0.039027
06:21:15|0.039033
06:21:16|0.039044
06:21:16|0.039044
06:21:18|0.039067
06:21:19|0.039077
06:21:20|0.039086
06:21:20|0.039079
06:21:22|0.03908
06:21:22|0.039089
06:21:23|0.039089
06:21:25|0.039087
06:21:26|0.039077
06:21:27|0.039087
06:21:28|0.039088
06:21:29|0.039084
06:21:29|0.039091
06:21:31|0.039086
06:21:32|0.039097
06:21:32|0.039097
06:21:33|0.039099
06:21:34|0.039105
06:21:35|0.039111
06:21:36|0.039105
06:21:37|0.039117
06:21:39|0.039133
06:21:40|0.039152
06:21:41|0.03916
06:21:42|0.039187
06:21:43|0.039183
06:21:44|0.03918
06:21:46|0.03917
06:21:46|0.039157
06:21:47|0.039162
06:21:48|0.039155
06:21:49|0.039141
06:21:50|0.039134
06:21:51|0.039145
06:21:52|0.03917
06:21:53|0.039146
06:21:55|0.039139
06:21:55|0.039129
06:21:56|0.039139
06:21:58|0.039139
06:22:00|0.039122
06:22:00|0.039113
06:22:02|0.039107
06:22:03|0.039126
06:22:04|0.039123
06:22:04|0.039113
06:22:05|0.0391
06:22:06|0.039089
06:22:08|0.0391
06:22:09|0.039093
06:22:09|0.039104
06:22:11|0.0391
06:22:12|0.039089
06:22:13|0.03909
06:22:13|0.03909
06:22:16|0.039094
06:22:16|0.039085
06:22:17|0.03909
06:22:19|0.039095
06:22:19|0.03911
06:22:20|0.039109
06:22:21|0.039095
06:22:23|0.039095
06:22:24|0.0391
06:22:25|0.0391
06:22:26|0.0391
06:22:27|0.039102
06:22:28|0.039105
06:22:29|0.0391
06:22:30|0.039104
06:22:31|0.039102
06:22:32|0.0391
06:22:33|0.039074
06:22:34|0.03907
06:22:35|0.039087
06:22:36|0.039086
06:22:37|0.039093
06:22:38|0.039098
06:22:39|0.039094
06:22:40|0.03909
06:22:41|0.039079
06:22:42|0.03909
06:22:43|0.039095
06:22:44|0.03915
06:22:45|0.039132
06:22:46|0.039122
06:22:47|0.039112
06:22:48|0.039112
06:22:49|0.039104
06:22:50|0.039123
06:22:51|0.039123
06:22:52|0.039106
06:22:53|0.039104
06:22:54|0.039104
06:22:55|0.039104
06:22:57|0.039085
06:22:58|0.039108
06:22:58|0.039108
06:23:00|0.039104
06:23:01|0.039111
06:23:03|0.039119
06:23:03|0.03911
06:23:05|0.039115
06:23:06|0.039127
06:23:07|0.039118
06:23:08|0.039108
06:23:10|0.039132
06:23:10|0.039114
06:23:12|0.039091
06:23:12|0.039091
06:23:14|0.039117
06:23:15|0.03912
06:23:15|0.039113
06:23:16|0.039088
06:23:19|0.039118
06:23:19|0.039118
06:23:20|0.039109
06:23:21|0.039109
06:23:23|0.039117
06:23:24|0.039128
06:23:25|0.039118
06:23:26|0.039102
06:23:26|0.039102
06:23:27|0.03911
06:23:29|0.039117
06:23:29|0.039123
06:23:30|0.039122
06:23:32|0.039122
06:23:32|0.039132
06:23:33|0.039122
06:23:35|0.039133
06:23:35|0.039133
06:23:36|0.03914
06:23:38|0.039143
06:23:38|0.039143
06:23:40|0.039143
06:23:41|0.039143
06:23:42|0.039138
06:23:43|0.039139
06:23:44|0.039139
06:23:44|0.039138
06:23:46|0.039158
06:23:47|0.039141
06:23:48|0.039133
06:23:49|0.039123
06:23:50|0.039123
06:23:51|0.039123
06:23:52|0.039132
06:23:53|0.039132
06:23:54|0.039137
06:23:55|0.039145
06:23:56|0.039145
06:23:57|0.039155
06:23:58|0.03916
06:24:00|0.03916
06:24:01|0.039165
06:24:02|0.039173
06:24:02|0.039165
06:24:04|0.039153
06:24:05|0.039155
06:24:06|0.039155
06:24:07|0.039155
06:24:08|0.039141
06:24:09|0.039154
06:24:10|0.039112
06:24:11|0.039115
06:24:12|0.039115
06:24:13|0.039115
06:24:15|0.039129
06:24:15|0.039135
06:24:17|0.039122
06:24:18|0.039121
06:24:19|0.039121
06:24:19|0.039121
06:24:21|0.03913
06:24:21|0.039112
06:24:23|0.03912
06:24:23|0.039106
06:24:24|0.03912
06:24:26|0.039119
06:24:27|0.039127
06:24:28|0.03912
06:24:29|0.039126
06:24:30|0.039129
06:24:31|0.039137
06:24:32|0.039137
06:24:33|0.039137
06:24:34|0.039137
06:24:35|0.039141
06:24:36|0.03918
06:24:38|0.039187
06:24:39|0.039173
06:24:39|0.039172
06:24:40|0.039169
06:24:41|0.039182
06:24:43|0.039182
06:24:44|0.039165
06:24:45|0.039147
06:24:46|0.039148
06:24:47|0.03913
06:24:48|0.039118
06:24:49|0.039118
06:24:50|0.039122
06:24:51|0.039134
06:24:52|0.039139
06:24:53|0.039138
06:24:54|0.039141
06:24:55|0.03914
06:24:56|0.039135
06:24:57|0.039135
06:24:58|0.039135
06:25:00|0.039123
06:25:01|0.039124
06:25:01|0.039115
06:25:03|0.039132
06:25:04|0.039126
06:25:05|0.039133
06:25:06|0.039158
06:25:07|0.039152
06:25:08|0.039166
06:25:08|0.039168
06:25:10|0.039167
06:25:11|0.039167
06:25:12|0.039181
06:25:14|0.03917
06:25:15|0.039164
06:25:16|0.039177
06:25:17|0.039175
06:25:18|0.039172
06:25:19|0.039191
06:25:20|0.039189
06:25:21|0.03919
06:25:22|0.039202
06:25:23|0.039201
06:25:24|0.039186
06:25:25|0.039178
06:25:27|0.039185
06:25:28|0.039179
06:25:29|0.039176
06:25:29|0.039177
06:25:30|0.039172
06:25:32|0.039177
06:25:32|0.039173
06:25:33|0.039178
06:25:34|0.039174
06:25:35|0.039186
06:25:36|0.039188
06:25:37|0.039191
06:25:38|0.039194
06:25:39|0.039197
06:25:40|0.039184
06:25:42|0.039185
06:25:42|0.039185
06:25:43|0.039188
06:25:44|0.039174
06:25:45|0.039171
06:25:46|0.039185
06:25:47|0.039185
06:25:48|0.039185
06:25:49|0.039185
06:25:50|0.039174
06:25:51|0.039185
06:25:53|0.039186
06:25:53|0.039176
06:25:55|0.039179
06:25:56|0.039174
06:25:56|0.039167
06:25:58|0.03916
06:25:59|0.039148
06:26:00|0.039135
06:26:02|0.039133
06:26:03|0.039133
06:26:04|0.039136
06:26:05|0.039133
06:26:06|0.039133
06:26:07|0.039133
06:26:08|0.039133
06:26:09|0.039155
06:26:10|0.039155
06:26:11|0.039155
06:26:12|0.039133
06:26:14|0.039136
06:26:14|0.039152
06:26:15|0.03916
06:26:16|0.03916
06:26:17|0.039181
06:26:19|0.03918
06:26:20|0.039181
06:26:22|0.039181
06:26:23|0.039188
06:26:23|0.03918
06:26:25|0.03918
06:26:26|0.039169
06:26:27|0.039167
06:26:27|0.03915
06:26:28|0.039143
06:26:29|0.039143
06:26:31|0.039151
06:26:31|0.039137
06:26:33|0.039137
06:26:34|0.039133
06:26:35|0.039149
06:26:35|0.039149
06:26:36|0.039145
06:26:37|0.039145
06:26:39|0.039145
06:26:40|0.039154
06:26:40|0.039154
06:26:41|0.039158
06:26:42|0.039155
06:26:44|0.03916
06:26:44|0.039148
06:26:45|0.039148
06:26:47|0.039142
06:26:47|0.03915
06:26:48|0.039165
06:26:49|0.039162
06:26:51|0.039166
06:26:52|0.039165
06:26:53|0.039158
06:26:53|0.039158
06:26:55|0.039151
06:26:55|0.039151
06:26:58|0.039151
06:26:58|0.039151
06:26:59|0.039138
06:27:00|0.039133
06:27:01|0.039133
06:27:03|0.039134
06:27:04|0.039127
06:27:05|0.039101
06:27:06|0.039128
06:27:08|0.039115
06:27:09|0.039106
06:27:10|0.039115
06:27:11|0.039103
06:27:12|0.039104
06:27:13|0.0391
06:27:14|0.039093
06:27:15|0.039094
06:27:16|0.039107
06:27:17|0.039107
06:27:18|0.039091
06:27:19|0.039102
06:27:20|0.039105
06:27:21|0.039103
06:27:22|0.039097
06:27:23|0.039096
06:27:25|0.039098
06:27:26|0.039088
06:27:26|0.039079
06:27:27|0.039079
06:27:28|0.039079
06:27:29|0.039061
06:27:30|0.039048
06:27:31|0.03904
06:27:32|0.039038
06:27:33|0.039047
06:27:36|0.039042
06:27:36|0.039039
06:27:37|0.039039
06:27:38|0.039026
06:27:39|0.039017
06:27:41|0.039001
06:27:41|0.039008
06:27:42|0.039001
06:27:44|0.039
06:27:45|0.039
06:27:45|0.039008
06:27:46|0.039008
06:27:48|0.039005
06:27:48|0.03901
06:27:49|0.039014
06:27:50|0.039014
06:27:51|0.039014
06:27:53|0.039004
06:27:53|0.039008
06:27:55|0.039008
06:27:55|0.039008
06:27:57|0.038988
06:27:58|0.038993
06:27:59|0.038993
06:28:00|0.038993
06:28:00|0.038993
06:28:01|0.038993
06:28:02|0.038993
06:28:04|0.038993
06:28:05|0.039
06:28:06|0.039002
06:28:07|0.039002
06:28:08|0.039002
06:28:09|0.039002
06:28:10|0.039
06:28:11|0.038999
06:28:12|0.039003
06:28:13|0.039007
06:28:14|0.039008
06:28:15|0.039014
06:28:16|0.039012
06:28:18|0.039023
06:28:19|0.039035
06:28:20|0.039035
06:28:20|0.039056
06:28:21|0.039056
06:28:22|0.03906
06:28:23|0.039049
06:28:24|0.039053
06:28:25|0.039053
06:28:26|0.039038
06:28:27|0.039052
06:28:28|0.039051
06:28:29|0.039053
06:28:30|0.039053
06:28:31|0.039063
06:28:33|0.039066
06:28:33|0.039087
06:28:35|0.039069
06:28:35|0.03907
06:28:36|0.03907
06:28:38|0.03907
06:28:38|0.039067
06:28:39|0.039067
06:28:41|0.03907
06:28:41|0.03907
06:28:42|0.03907
06:28:44|0.039077
06:28:45|0.039077
06:28:45|0.03908
06:28:46|0.03908
06:28:48|0.03911
06:28:48|0.03911
06:28:49|0.039113
06:28:51|0.039113
06:28:51|0.039117
06:28:52|0.039132
06:28:53|0.039132
06:28:54|0.039126
06:28:55|0.039126
06:28:56|0.039122
06:28:58|0.039123
06:28:58|0.039123
06:29:00|0.039115
06:29:00|0.039108
06:29:01|0.039101
06:29:02|0.039115
06:29:04|0.039126
06:29:06|0.039126
06:29:07|0.039162
06:29:08|0.039158
06:29:09|0.03916
06:29:09|0.039178
06:29:10|0.039178
06:29:11|0.039174
06:29:13|0.039174
06:29:14|0.039174
06:29:14|0.039178
06:29:16|0.039178
06:29:17|0.039161
06:29:17|0.039161
06:29:18|0.039161
06:29:19|0.039161
06:29:20|0.03913
06:29:21|0.039149
06:29:22|0.039149
06:29:24|0.039142
06:29:24|0.039142
06:29:25|0.039142
06:29:26|0.039141
06:29:27|0.039141
06:29:28|0.03914
06:29:29|0.039139
06:29:30|0.039122
06:29:32|0.039121
06:29:32|0.039112
06:29:33|0.03912
06:29:35|0.039129
06:29:35|0.039134
06:29:36|0.039134
06:29:37|0.039138
06:29:38|0.03912
06:29:39|0.039118
06:29:41|0.039118
06:29:42|0.039123
06:29:42|0.039123
06:29:43|0.039123
06:29:44|0.03911
06:29:46|0.039106
06:29:47|0.039106
06:29:48|0.039106
06:29:49|0.039101
06:29:50|0.0391
06:29:51|0.0391
06:29:52|0.039101
06:29:53|0.039101
06:29:54|0.039101
06:29:55|0.03911
06:29:57|0.039107
06:29:58|0.039107
06:29:59|0.039102
06:30:00|0.039106
06:30:00|0.039106
06:30:02|0.039104
06:30:03|0.039123
06:30:04|0.039106
06:30:05|0.039106
06:30:06|0.039107
06:30:07|0.039109
06:30:08|0.039107
06:30:09|0.039107
06:30:10|0.039105
06:30:12|0.039102
06:30:12|0.039097
06:30:14|0.039097
06:30:14|0.039097
06:30:15|0.039097
06:30:17|0.039121
06:30:17|0.039117
06:30:18|0.039116
06:30:19|0.039113
06:30:21|0.039113
06:30:22|0.039111
06:30:22|0.039096
06:30:23|0.039096
06:30:25|0.039092
06:30:25|0.039096
06:30:27|0.039096
06:30:28|0.039084
06:30:28|0.039084
06:30:29|0.039062
06:30:31|0.039047
06:30:31|0.039047
06:30:32|0.039052
06:30:34|0.039062
06:30:34|0.03906
06:30:35|0.039062
06:30:37|0.039059
06:30:38|0.03904
06:30:39|0.039031
06:30:40|0.039024
06:30:41|0.039015
06:30:42|0.039026
06:30:43|0.039026
06:30:43|0.039026
06:30:45|0.039017
06:30:46|0.039015
06:30:46|0.039015
06:30:47|0.039015
06:30:49|0.039025
06:30:50|0.039005
06:30:50|0.039001
06:30:52|0.039
06:30:53|0.039
06:30:53|0.039006
06:30:55|0.038999
06:30:56|0.039009
06:30:57|0.039009
06:30:58|0.039009
06:30:59|0.039009
06:31:00|0.038993
06:31:01|0.038986
06:31:02|0.038994
06:31:03|0.039009
06:31:04|0.038997
06:31:05|0.038997
06:31:06|0.038987
06:31:07|0.038997
06:31:08|0.038995
06:31:09|0.038992
06:31:10|0.038973
06:31:11|0.03897
06:31:12|0.038969
06:31:13|0.038969
06:31:14|0.039007
06:31:15|0.039016
06:31:17|0.039001
06:31:17|0.039011
06:31:19|0.039009
06:31:19|0.039006
06:31:21|0.039
06:31:21|0.039
06:31:22|0.038989
06:31:24|0.039002
06:31:24|0.03901
06:31:26|0.038998
06:31:26|0.039003
06:31:27|0.039003
06:31:28|0.038991
06:31:29|0.038976
06:31:30|0.038969
06:31:31|0.038939
06:31:32|0.038958
06:31:33|0.038966
06:31:34|0.038968
06:31:35|0.038973
06:31:36|0.038958
06:31:38|0.038972
06:31:39|0.038972
06:31:40|0.038972
06:31:40|0.038972
06:31:41|0.038954
06:31:43|0.038966
06:31:43|0.038978
06:31:44|0.038978
06:31:46|0.038986
06:31:47|0.039004
06:31:47|0.039002
06:31:49|0.039002
06:31:50|0.039009
06:31:50|0.039009
06:31:51|0.039009
06:31:53|0.039009
06:31:53|0.038978
06:31:55|0.038983
06:31:55|0.038988
06:31:57|0.038988
06:31:58|0.038988
06:31:59|0.038988
06:32:00|0.038981
06:32:01|0.038987
06:32:02|0.039009
06:32:03|0.039026
06:32:03|0.039001
06:32:04|0.039002
06:32:06|0.03899
06:32:08|0.038972
06:32:09|0.038964
06:32:10|0.038981
06:32:11|0.038987
06:32:12|0.038981
06:32:13|0.038981
06:32:14|0.038981
06:32:15|0.038981
06:32:16|0.038968
06:32:17|0.038968
06:32:18|0.038968
06:32:19|0.038968
06:32:20|0.038974
06:32:21|0.038995
06:32:21|0.039003
06:32:23|0.039008
06:32:24|0.03901
06:32:25|0.03902
06:32:26|0.039026
06:32:27|0.039026
06:32:28|0.03901
06:32:29|0.039016
06:32:30|0.039016
06:32:31|0.039016
06:32:33|0.039009
06:32:33|0.039024
06:32:34|0.039024
06:32:36|0.039029
06:32:37|0.039029
06:32:37|0.039027
06:32:39|0.039043
06:32:39|0.03907
06:32:40|0.03907
06:32:41|0.039074
06:32:42|0.039074
06:32:43|0.039074
06:32:44|0.039066
06:32:45|0.039047
06:32:47|0.039049
06:32:47|0.03905
06:32:48|0.039041
06:32:49|0.039041
06:32:50|0.039048
06:32:52|0.039052
06:32:53|0.039046
06:32:54|0.039046
06:32:55|0.039052
06:32:55|0.039044
06:32:58|0.039052
06:32:58|0.039045
06:32:59|0.039047
06:33:00|0.039049
06:33:02|0.039052
06:33:03|0.039052
06:33:03|0.03905
06:33:05|0.039068
06:33:05|0.039078
06:33:06|0.039063
06:33:08|0.039046
06:33:10|0.039021
06:33:11|0.039042
06:33:13|0.039032
06:33:14|0.039044
06:33:15|0.039042
06:33:15|0.039042
06:33:16|0.039042
06:33:18|0.039037
06:33:19|0.039037
06:33:20|0.039037
06:33:21|0.039035
06:33:22|0.039035
06:33:23|0.039035
06:33:24|0.039035
06:33:25|0.039041
06:33:26|0.039041
06:33:27|0.039032
06:33:28|0.039034
06:33:30|0.039029
06:33:30|0.039029
06:33:31|0.039025
06:33:32|0.039029
06:33:33|0.039033
06:33:34|0.039033
06:33:35|0.039033
06:33:36|0.039026
06:33:37|0.039012
06:33:38|0.039007
06:33:39|0.038991
06:33:41|0.038987
06:33:41|0.038989
06:33:42|0.038994
06:33:43|0.038996
06:33:44|0.03899
06:33:45|0.03899
06:33:46|0.038986
06:33:47|0.038978
06:33:48|0.038989
06:33:50|0.038978
06:33:50|0.038988
06:33:52|0.03898
06:33:52|0.038968
06:33:53|0.038956
06:33:55|0.038957
06:33:55|0.038957
06:33:57|0.038975
06:33:58|0.038974
06:33:59|0.038974
06:33:59|0.038961
06:34:01|0.038951
06:34:02|0.038965
06:34:03|0.038965
06:34:04|0.038965
06:34:05|0.03899
06:34:06|0.039006
06:34:07|0.038989
06:34:08|0.038979
06:34:10|0.038986
06:34:10|0.038986
06:34:11|0.038986
06:34:13|0.038963
06:34:14|0.038972
06:34:15|0.038972
06:34:16|0.038972
06:34:17|0.038972
06:34:18|0.038972
06:34:19|0.038972
06:34:20|0.038972
06:34:22|0.038972
06:34:22|0.038972
06:34:24|0.038972
06:34:25|0.038972
06:34:26|0.038972
06:34:26|0.038972
06:34:28|0.038972
06:34:28|0.038974
06:34:30|0.038974
06:34:31|0.038986
06:34:32|0.038989
06:34:33|0.038985
06:34:34|0.038985
06:34:35|0.038983
06:34:36|0.038987
06:34:37|0.038987
06:34:38|0.03899
06:34:39|0.038996
06:34:40|0.038997
06:34:41|0.038993
06:34:42|0.03899
06:34:43|0.03899
06:34:44|0.03899
06:34:45|0.039
06:34:46|0.038989
06:34:48|0.038975
06:34:49|0.038979
06:34:49|0.038979
06:34:50|0.038984
06:34:51|0.038978
06:34:52|0.038975
06:34:53|0.038975
06:34:55|0.038974
06:34:55|0.03898
06:34:56|0.038981
06:34:57|0.038981
06:34:58|0.038979
06:34:59|0.038979
06:35:00|0.038979
06:35:01|0.038985
06:35:02|0.038989
06:35:03|0.039016
06:35:05|0.039022
06:35:06|0.039015
06:35:06|0.03901
06:35:07|0.038988
06:35:08|0.038989
06:35:10|0.039015
06:35:12|0.039015
06:35:12|0.039015
06:35:14|0.039015
06:35:15|0.038989
06:35:15|0.038989
06:35:16|0.038983
06:35:17|0.038976
06:35:18|0.038954
06:35:19|0.038965
06:35:20|0.038982
06:35:22|0.038992
06:35:23|0.038983
06:35:24|0.038983
06:35:25|0.038982
06:35:25|0.03898
06:35:26|0.038981
06:35:27|0.038981
06:35:29|0.038981
06:35:30|0.038973
06:35:30|0.038972
06:35:31|0.038974
06:35:33|0.038974
06:35:34|0.038987
06:35:35|0.038985
06:35:36|0.038985
06:35:37|0.039019
06:35:38|0.039002
06:35:39|0.038996
06:35:40|0.038994
06:35:41|0.038997
06:35:42|0.038994
06:35:43|0.039003
06:35:44|0.039005
06:35:45|0.039001
06:35:46|0.038989
06:35:47|0.039007
06:35:48|0.039003
06:35:49|0.038992
06:35:50|0.038986
06:35:51|0.038988
06:35:52|0.038987
06:35:53|0.038988
06:35:54|0.038988
06:35:55|0.038982
06:35:56|0.038983
06:35:57|0.03899
06:35:58|0.038999
06:35:59|0.039004
06:36:01|0.038999
06:36:02|0.039046
06:36:02|0.039053
06:36:03|0.03904
06:36:05|0.039028
06:36:06|0.039019
06:36:07|0.039005
06:36:08|0.039007
06:36:09|0.038996
06:36:10|0.038996
06:36:11|0.038996
06:36:12|0.038997
06:36:14|0.038995
06:36:14|0.038992
06:36:15|0.038979
06:36:17|0.038985
06:36:18|0.038978
06:36:18|0.038966
06:36:19|0.038988
06:36:20|0.038984
06:36:21|0.038994
06:36:23|0.038986
06:36:23|0.038988
06:36:24|0.038986
06:36:25|0.038988
06:36:27|0.038994
06:36:27|0.038994
06:36:28|0.039002
06:36:30|0.039003
06:36:31|0.039009
06:36:31|0.039009
06:36:32|0.039008
06:36:33|0.039033
06:36:35|0.039033
06:36:35|0.039028
06:36:36|0.039034
06:36:37|0.039034
06:36:39|0.039014
06:36:40|0.039021
06:36:40|0.039021
06:36:41|0.039021
06:36:43|0.03902
06:36:44|0.03902
06:36:46|0.039021
06:36:46|0.039019
06:36:48|0.039019
06:36:48|0.039042
06:36:49|0.039045
06:36:50|0.039062
06:36:51|0.039087
06:36:53|0.039076
06:36:53|0.039076
06:36:54|0.039086
06:36:55|0.039083
06:36:56|0.039068
06:36:57|0.039068
06:36:58|0.039069
06:36:59|0.039079
06:37:00|0.039076
06:37:01|0.039076
06:37:02|0.039068
06:37:03|0.039086
06:37:04|0.039086
06:37:05|0.039086
06:37:06|0.039086
06:37:07|0.039091
06:37:08|0.039091
06:37:09|0.039091
06:37:10|0.039097
06:37:11|0.039097
06:37:13|0.0391
06:37:13|0.0391
06:37:15|0.039102
06:37:16|0.039102
06:37:17|0.039102
06:37:18|0.039113
06:37:20|0.039102
06:37:21|0.039113
06:37:21|0.039113
06:37:23|0.039116
06:37:24|0.039116
06:37:25|0.039102
06:37:26|0.039111
06:37:27|0.039111
06:37:28|0.039111
06:37:29|0.039111
06:37:30|0.039103
06:37:32|0.039103
06:37:33|0.039109
06:37:33|0.039112
06:37:35|0.039112
06:37:35|0.039112
06:37:37|0.039111
06:37:38|0.039111
06:37:39|0.0391
06:37:40|0.039107
06:37:40|0.039107
06:37:42|0.039106
06:37:43|0.039113
06:37:43|0.039106
06:37:44|0.039105
06:37:46|0.039117
06:37:46|0.039117
06:37:48|0.039117
06:37:49|0.039116
06:37:50|0.039113
06:37:51|0.039113
06:37:52|0.039117
06:37:53|0.039117
06:37:53|0.039107
06:37:55|0.039105
06:37:57|0.039105
06:37:58|0.039103
06:37:58|0.039105
06:37:59|0.039094
06:38:00|0.039097
06:38:02|0.039101
06:38:03|0.039104
06:38:03|0.039084
06:38:04|0.03908
06:38:06|0.03908
06:38:06|0.039076
06:38:07|0.039076
06:38:08|0.039085
06:38:09|0.039072
06:38:11|0.039062
06:38:12|0.039059
06:38:14|0.039068
06:38:15|0.039071
06:38:16|0.039058
06:38:17|0.03905
06:38:17|0.03905
06:38:19|0.039032
06:38:20|0.039051
06:38:21|0.03905
06:38:22|0.039048
06:38:23|0.039038
06:38:25|0.039039
06:38:25|0.039039
06:38:27|0.039026
06:38:28|0.039024
06:38:29|0.039019
06:38:29|0.039012
06:38:31|0.039012
06:38:32|0.039017
06:38:33|0.039017
06:38:33|0.039013
06:38:35|0.03902
06:38:36|0.039026
06:38:37|0.039026
06:38:38|0.039059
06:38:38|0.039039
06:38:40|0.039045
06:38:41|0.03902
06:38:41|0.03902
06:38:43|0.039026
06:38:43|0.03901
06:38:44|0.039056
06:38:46|0.039053
06:38:46|0.039054
06:38:48|0.039058
06:38:49|0.039046
06:38:50|0.039049
06:38:50|0.039053
06:38:52|0.03905
06:38:53|0.039042
06:38:54|0.039039
06:38:55|0.039038
06:38:56|0.039031
06:38:57|0.039031
06:38:58|0.039024
06:38:59|0.039024
06:39:00|0.039017
06:39:01|0.039018
06:39:02|0.039028
06:39:03|0.039018
06:39:04|0.039019
06:39:05|0.039019
06:39:06|0.039019
06:39:07|0.039027
06:39:08|0.039029
06:39:09|0.039044
06:39:11|0.039044
06:39:11|0.039044
06:39:12|0.039049
06:39:14|0.039049
06:39:14|0.039049
06:39:16|0.039053
06:39:18|0.039054
06:39:19|0.039062
06:39:19|0.039062
06:39:20|0.039062
06:39:21|0.039062
06:39:23|0.039068
06:39:24|0.039068
06:39:24|0.03907
06:39:25|0.039055
06:39:27|0.039049
06:39:28|0.039025
06:39:29|0.039038
06:39:30|0.039038
06:39:30|0.039034
06:39:31|0.039034
06:39:33|0.039043
06:39:33|0.039033
06:39:35|0.039033
06:39:35|0.039035
06:39:37|0.039023
06:39:37|0.039023
06:39:38|0.039006
06:39:40|0.039006
06:39:41|0.039006
06:39:42|0.039002
06:39:43|0.039007
06:39:45|0.03901
06:39:45|0.03903
06:39:46|0.039028
06:39:47|0.039021
06:39:48|0.03902
06:39:49|0.039019
06:39:50|0.039019
06:39:52|0.039019
06:39:52|0.039014
06:39:53|0.039022
06:39:54|0.039017
06:39:56|0.039017
06:39:57|0.039011
06:39:57|0.039015
06:39:59|0.039015
06:40:00|0.039015
06:40:01|0.039016
06:40:02|0.039021
06:40:03|0.039014
06:40:03|0.039021
06:40:04|0.039021
06:40:06|0.039021
06:40:07|0.039021
06:40:08|0.03903
06:40:09|0.03903
06:40:10|0.03903
06:40:11|0.03903
06:40:12|0.03903
06:40:13|0.03905
06:40:14|0.03905
06:40:16|0.039052
06:40:18|0.039056
06:40:19|0.039082
06:40:19|0.039082
06:40:21|0.039093
06:40:22|0.039085
06:40:24|0.039075
06:40:24|0.039069
06:40:25|0.039071
06:40:27|0.039063
06:40:27|0.039071
06:40:28|0.039074
06:40:30|0.039067
06:40:31|0.039055
06:40:32|0.039052
06:40:32|0.039052
06:40:34|0.039052
06:40:34|0.039053
06:40:35|0.039053
06:40:37|0.039069
06:40:37|0.039069
06:40:39|0.039074
06:40:39|0.039075
06:40:41|0.039075
06:40:41|0.03907
06:40:42|0.039055
06:40:43|0.039059
06:40:44|0.039055
06:40:45|0.039055
06:40:46|0.03904
06:40:47|0.03904
06:40:48|0.03904
06:40:49|0.039044
06:40:50|0.039039
06:40:51|0.039043
06:40:53|0.039064
06:40:53|0.039064
06:40:55|0.039045
06:40:56|0.039039
06:40:57|0.039039
06:40:58|0.039039
06:40:59|0.039036
06:40:59|0.039035
06:41:01|0.039043
06:41:01|0.039051
06:41:02|0.039051
06:41:04|0.039051
06:41:05|0.039038
06:41:06|0.039026
06:41:06|0.039046
06:41:08|0.039046
06:41:08|0.039084
06:41:10|0.03906
06:41:10|0.03906
06:41:12|0.039081
06:41:13|0.039095
06:41:14|0.039095
06:41:15|0.039081
06:41:16|0.039081
06:41:17|0.039081
06:41:18|0.039081
06:41:20|0.039082
06:41:21|0.039082
06:41:21|0.039082
06:41:23|0.039093
06:41:24|0.039093
06:41:24|0.039082
06:41:26|0.039082
06:41:27|0.03909
06:41:28|0.03909
06:41:29|0.0391
06:41:30|0.039097
06:41:32|0.039096
06:41:33|0.039096
06:41:33|0.039096
06:41:34|0.039096
06:41:35|0.039101
06:41:36|0.039096
06:41:37|0.039096
06:41:38|0.039104
06:41:39|0.039106
06:41:41|0.039106
06:41:42|0.039106
06:41:43|0.039092
06:41:43|0.039092
06:41:44|0.039081
06:41:46|0.039081
06:41:46|0.039081
06:41:48|0.03908
06:41:48|0.03908
06:41:49|0.03908
06:41:50|0.03908
06:41:52|0.03908
06:41:53|0.03908
06:41:54|0.03908
06:41:55|0.03908
06:41:56|0.03908
06:41:57|0.03908
06:41:58|0.039071
06:41:59|0.039076
06:42:00|0.039076
06:42:01|0.039076
06:42:02|0.039066
06:42:03|0.039066
06:42:04|0.039066
06:42:05|0.039069
06:42:06|0.039061
06:42:07|0.039059
06:42:08|0.039059
06:42:10|0.039056
06:42:11|0.039061
06:42:11|0.039064
06:42:12|0.039054
06:42:13|0.039054
06:42:14|0.03905
06:42:15|0.039049
06:42:17|0.039031
06:42:18|0.039027
06:42:19|0.039009
06:42:21|0.039002
06:42:21|0.039013
06:42:23|0.039024
06:42:24|0.039018
06:42:25|0.039012
06:42:26|0.039012
06:42:27|0.038993
06:42:28|0.038973
06:42:30|0.038973
06:42:31|0.038965
06:42:31|0.038964
06:42:32|0.038964
06:42:33|0.038964
06:42:35|0.038962
06:42:35|0.03895
06:42:37|0.038947
06:42:37|0.038942
06:42:38|0.038941
06:42:40|0.038941
06:42:42|0.038941
06:42:42|0.038957
06:42:44|0.038969
06:42:44|0.038969
06:42:46|0.038969
06:42:47|0.038962
06:42:47|0.038954
06:42:49|0.03895
06:42:49|0.038945
06:42:50|0.038945
06:42:52|0.038945
06:42:53|0.038945
06:42:54|0.038955
06:42:55|0.038955
06:42:56|0.038948
06:42:57|0.038948
06:42:57|0.038948
06:42:59|0.038948
06:43:00|0.038948
06:43:01|0.038948
06:43:01|0.038986
06:43:03|0.038959
06:43:04|0.038963
06:43:05|0.038963
06:43:06|0.038982
06:43:07|0.038992
06:43:08|0.038984
06:43:09|0.038978
06:43:10|0.038978
06:43:11|0.03896
06:43:12|0.038978
06:43:13|0.038978
06:43:14|0.038978
06:43:15|0.038963
06:43:16|0.038963
06:43:17|0.038964
06:43:19|0.038982
06:43:19|0.038982
06:43:22|0.038982
06:43:23|0.038976
06:43:24|0.038976
06:43:24|0.03897
06:43:26|0.03897
06:43:27|0.038968
06:43:28|0.038967
06:43:29|0.038971
06:43:30|0.038971
06:43:31|0.038971
06:43:32|0.038958
06:43:33|0.038945
06:43:34|0.038945
06:43:35|0.038945
06:43:36|0.038933
06:43:38|0.038933
06:43:39|0.038933
06:43:39|0.038937
06:43:41|0.038935
06:43:42|0.038945
06:43:43|0.038926
06:43:43|0.038926
06:43:45|0.038923
06:43:46|0.038911
06:43:47|0.038911
06:43:47|0.038922
06:43:49|0.038926
06:43:50|0.038921
06:43:50|0.038921
06:43:52|0.038929
06:43:52|0.038929
06:43:54|0.038934
06:43:55|0.038933
06:43:56|0.038933
06:43:57|0.038948
06:43:58|0.038948
06:43:59|0.03895
06:44:00|0.03895
06:44:01|0.038965
06:44:02|0.038995
06:44:03|0.038995
06:44:05|0.038995
06:44:06|0.038995
06:44:07|0.038987
06:44:08|0.038983
06:44:09|0.038983
06:44:10|0.038984
06:44:11|0.038984
06:44:12|0.03899
06:44:13|0.039008
06:44:14|0.039015
06:44:15|0.039015
06:44:16|0.039015
06:44:17|0.039022
06:44:18|0.039022
06:44:20|0.039019
06:44:22|0.03901
06:44:22|0.039008
06:44:24|0.039018
06:44:25|0.039018
06:44:26|0.039019
06:44:27|0.039019
06:44:28|0.039023
06:44:29|0.039023
06:44:30|0.039024
06:44:31|0.039024
06:44:32|0.039037
06:44:33|0.039037
06:44:34|0.039021
06:44:35|0.03902
06:44:36|0.03902
06:44:37|0.039024
06:44:38|0.039036
06:44:39|0.039036
06:44:40|0.039036
06:44:42|0.039043
06:44:42|0.039038
06:44:43|0.039038
06:44:45|0.039042
06:44:46|0.039042
06:44:46|0.039059
06:44:48|0.039058
06:44:49|0.039058
06:44:50|0.039058
06:44:50|0.039058
06:44:52|0.03906
06:44:52|0.03906
06:44:53|0.03906
06:44:55|0.03906
06:44:56|0.039058
06:44:57|0.039058
06:44:57|0.039058
06:44:58|0.039055
06:45:00|0.039054
06:45:01|0.039054
06:45:02|0.03907
06:45:03|0.03907
06:45:04|0.039067
06:45:05|0.039067
06:45:06|0.039067
06:45:07|0.039067
06:45:08|0.03909
06:45:09|0.03909
06:45:10|0.03907
06:45:11|0.039059
06:45:12|0.039049
06:45:13|0.039059
06:45:14|0.039059
06:45:15|0.039064
06:45:17|0.039064
06:45:18|0.039064
06:45:18|0.039064
06:45:20|0.039058
06:45:20|0.039058
06:45:22|0.039059
06:45:24|0.039059
06:45:25|0.039059
06:45:25|0.039059
06:45:27|0.039055
06:45:27|0.039055
06:45:28|0.039036
06:45:29|0.039036
06:45:30|0.039035
06:45:31|0.039042
06:45:32|0.039041
06:45:33|0.039032
06:45:34|0.039027
06:45:35|0.039027
06:45:37|0.039006
06:45:37|0.038995
06:45:38|0.038995
06:45:39|0.039006
06:45:40|0.039013
06:45:42|0.039025
06:45:42|0.039025
06:45:43|0.039025
06:45:44|0.039021
06:45:45|0.039018
06:45:46|0.039023
06:45:47|0.039023
06:45:48|0.039023
06:45:50|0.039009
06:45:51|0.039009
06:45:52|0.039009
06:45:53|0.039003
06:45:54|0.038997
06:45:55|0.038993
06:45:56|0.038993
06:45:57|0.03901
06:45:58|0.039002
06:45:59|0.039002
06:46:00|0.039002
06:46:01|0.03901
06:46:02|0.039002
06:46:03|0.038958
06:46:04|0.038958
06:46:05|0.038954
06:46:06|0.038954
06:46:07|0.038954
06:46:08|0.038926
06:46:09|0.038927
06:46:10|0.038928
06:46:11|0.038928
06:46:12|0.038934
06:46:14|0.038936
06:46:15|0.038936
06:46:15|0.038917
06:46:16|0.038915
06:46:17|0.038911
06:46:18|0.038926
06:46:19|0.038926
06:46:21|0.038871
06:46:23|0.038859
06:46:24|0.038859
06:46:25|0.038852
06:46:27|0.038861
06:46:28|0.03884
06:46:28|0.03884
06:46:30|0.038841
06:46:31|0.03883
06:46:33|0.038822
06:46:34|0.03882
06:46:35|0.038814
06:46:36|0.0388
06:46:37|0.038804
06:46:38|0.03883
06:46:39|0.038816
06:46:40|0.038808
06:46:41|0.038811
06:46:43|0.038808
06:46:44|0.038808
06:46:45|0.0388
06:46:45|0.038801
06:46:47|0.0388
06:46:49|0.038782
06:46:49|0.038786
06:46:51|0.038772
06:46:51|0.03875
06:46:53|0.038755
06:46:54|0.038781
06:46:54|0.038787
06:46:55|0.038818
06:46:57|0.038809
06:46:57|0.038828
06:46:58|0.038836
06:46:59|0.038789
06:47:00|0.038809
06:47:01|0.03884
06:47:02|0.038856
06:47:03|0.038856
06:47:04|0.038864
06:47:05|0.038847
06:47:06|0.03885
06:47:07|0.03885
06:47:08|0.038861
06:47:09|0.03886
06:47:10|0.038839
06:47:11|0.038803
06:47:12|0.038802
06:47:13|0.038799
06:47:14|0.038803
06:47:16|0.038812
06:47:16|0.038806
06:47:17|0.0388
06:47:18|0.0388
06:47:20|0.038798
06:47:20|0.038798
06:47:22|0.038798
06:47:23|0.038813
06:47:24|0.038837
06:47:26|0.03883
06:47:27|0.03884
06:47:28|0.038836
06:47:29|0.038834
06:47:29|0.038837
06:47:32|0.038824
06:47:32|0.038824
06:47:34|0.038804
06:47:35|0.0388
06:47:36|0.038792
06:47:36|0.038808
06:47:38|0.038804
06:47:38|0.038804
06:47:39|0.038792
06:47:41|0.038792
06:47:42|0.038792
06:47:42|0.03878
06:47:44|0.03878
06:47:44|0.03878
06:47:46|0.038789
06:47:47|0.038789
06:47:47|0.038789
06:47:48|0.038789
06:47:50|0.038779
06:47:51|0.038777
06:47:51|0.038783
06:47:53|0.03879
06:47:54|0.038796
06:47:55|0.038792
06:47:56|0.038793
06:47:57|0.038789
06:47:58|0.038789
06:47:59|0.038795
06:48:00|0.038795
06:48:02|0.038798
06:48:02|0.038798
06:48:03|0.038797
06:48:05|0.038781
06:48:05|0.038781
06:48:06|0.038781
06:48:07|0.038765
06:48:09|0.038752
06:48:10|0.038786
06:48:10|0.038798
06:48:12|0.038785
06:48:12|0.038762
06:48:14|0.038762
06:48:14|0.038783
06:48:16|0.038783
06:48:16|0.03878
06:48:18|0.03878
06:48:18|0.038768
06:48:19|0.038765
06:48:20|0.038765
06:48:21|0.038783
06:48:23|0.038782
06:48:25|0.038777
06:48:26|0.03877
06:48:26|0.038747
06:48:27|0.038752
06:48:29|0.038757
06:48:30|0.038737
06:48:30|0.038737
06:48:32|0.038719
06:48:32|0.038739
06:48:34|0.038759
06:48:35|0.038768
06:48:35|0.038771
06:48:37|0.038771
06:48:38|0.038762
06:48:38|0.038771
06:48:40|0.038771
06:48:40|0.038761
06:48:42|0.038775
06:48:44|0.038773
06:48:45|0.038773
06:48:45|0.038773
06:48:46|0.038775
06:48:47|0.038775
06:48:49|0.038774
06:48:49|0.038747
06:48:50|0.038743
06:48:52|0.038744
06:48:52|0.038744
06:48:54|0.038742
06:48:54|0.038742
06:48:55|0.038742
06:48:56|0.038767
06:48:58|0.03873
06:48:59|0.03873
06:49:01|0.038725
06:49:01|0.038725
06:49:02|0.038725
06:49:03|0.038742
06:49:04|0.038735
06:49:06|0.038739
06:49:06|0.038739
06:49:08|0.038743
06:49:08|0.038743
06:49:09|0.038743
06:49:11|0.038727
06:49:12|0.038727
06:49:13|0.038735
06:49:14|0.038735
06:49:15|0.038743
06:49:16|0.038743
06:49:17|0.038768
06:49:17|0.038774
06:49:19|0.03877
06:49:19|0.038781
06:49:21|0.038775
06:49:21|0.038769
06:49:23|0.03876
06:49:25|0.03876
06:49:26|0.038752
06:49:27|0.038752
06:49:28|0.038743
06:49:29|0.038742
06:49:30|0.038744
06:49:31|0.038744
06:49:31|0.038733
06:49:33|0.038734
06:49:34|0.038739
06:49:36|0.038739
06:49:36|0.038776
06:49:37|0.038749
06:49:39|0.038749
06:49:40|0.03875
06:49:41|0.038751
06:49:42|0.038752
06:49:43|0.038758
06:49:43|0.038782
06:49:45|0.038778
06:49:46|0.038778
06:49:46|0.038783
06:49:48|0.038783
06:49:49|0.038775
06:49:49|0.038767
06:49:51|0.038758
06:49:52|0.038746
06:49:53|0.038746
06:49:54|0.038741
06:49:55|0.03876
06:49:55|0.03876
06:49:57|0.038765
06:49:58|0.038748
06:49:59|0.038731
06:50:00|0.038722
06:50:00|0.038722
06:50:02|0.038729
06:50:03|0.03875
06:50:04|0.038762
06:50:05|0.038762
06:50:06|0.038766
06:50:07|0.038758
06:50:08|0.038774
06:50:09|0.038783
06:50:10|0.038777
06:50:11|0.038766
06:50:12|0.038766
06:50:13|0.038764
06:50:14|0.038764
06:50:15|0.038764
06:50:16|0.038777
06:50:17|0.038783
06:50:18|0.038783
06:50:19|0.038783
06:50:20|0.038783
06:50:21|0.038783
06:50:22|0.038783
06:50:23|0.038815
06:50:24|0.038809
06:50:26|0.038791
06:50:28|0.038793
06:50:29|0.038783
06:50:30|0.038773
06:50:30|0.038778
06:50:31|0.038778
06:50:32|0.038799
06:50:34|0.038799
06:50:34|0.038799
06:50:35|0.038799
06:50:37|0.038812
06:50:38|0.038812
06:50:39|0.038812
06:50:39|0.038826
06:50:41|0.038831
06:50:42|0.038853
06:50:43|0.038838
06:50:44|0.038833
06:50:44|0.038833
06:50:45|0.038826
06:50:47|0.038786
06:50:47|0.038811
06:50:49|0.038811
06:50:49|0.038811
06:50:50|0.038806
06:50:51|0.038789
06:50:52|0.038776
06:50:54|0.03877
06:50:54|0.038766
06:50:55|0.038766
06:50:56|0.038766
06:50:58|0.038782
06:50:59|0.03878
06:51:00|0.038786
06:51:01|0.038801
06:51:02|0.038804
06:51:03|0.038803
06:51:04|0.038769
06:51:05|0.03877
06:51:06|0.038758
06:51:07|0.038759
06:51:08|0.038759
06:51:09|0.03878
06:51:11|0.03878
06:51:12|0.038779
06:51:12|0.038779
06:51:13|0.03877
06:51:14|0.03877
06:51:15|0.03877
06:51:16|0.03877
06:51:17|0.038789
06:51:18|0.038784
06:51:19|0.038784
06:51:20|0.038786
06:51:22|0.038784
06:51:22|0.038805
06:51:23|0.038809
06:51:24|0.038824
06:51:26|0.038802
06:51:26|0.038828
06:51:28|0.038832
06:51:29|0.038852
06:51:31|0.038868
06:51:32|0.03888
06:51:33|0.038871
06:51:34|0.038875
06:51:35|0.03889
06:51:36|0.038884
06:51:37|0.03887
06:51:38|0.038875
06:51:39|0.038877
06:51:40|0.03888
06:51:41|0.03886
06:51:42|0.038867
06:51:43|0.038872
06:51:44|0.038874
06:51:45|0.038869
06:51:46|0.038869
06:51:47|0.038863
06:51:48|0.038845
06:51:49|0.038835
06:51:51|0.038857
06:51:52|0.038865
06:51:52|0.038856
06:51:53|0.038853
06:51:54|0.038872
06:51:56|0.038858
06:51:57|0.038856
06:51:58|0.03886
06:51:59|0.03886
06:52:00|0.038841
06:52:00|0.03884
06:52:01|0.038825
06:52:02|0.038825
06:52:03|0.038838
06:52:05|0.038812
06:52:05|0.038815
06:52:06|0.038828
06:52:08|0.038818
06:52:09|0.038831
06:52:09|0.038832
06:52:11|0.038838
06:52:11|0.038853
06:52:13|0.038861
06:52:13|0.038861
06:52:15|0.038837
06:52:16|0.038834
06:52:17|0.03884
06:52:18|0.038864
06:52:19|0.03887
06:52:20|0.038871
06:52:21|0.038871
06:52:22|0.03887
06:52:23|0.03887
06:52:24|0.03887
06:52:25|0.038858
06:52:27|0.038868
06:52:27|0.038867
06:52:28|0.038865
06:52:30|0.03887
06:52:32|0.038876
06:52:33|0.038881
06:52:34|0.03888
06:52:34|0.03888
06:52:36|0.038878
06:52:37|0.038871
06:52:38|0.038864
06:52:39|0.038864
06:52:40|0.038858
06:52:41|0.038866
06:52:43|0.03887
06:52:43|0.038862
06:52:45|0.038862
06:52:45|0.038862
06:52:46|0.03886
06:52:48|0.038844
06:52:48|0.038852
06:52:50|0.038852
06:52:50|0.038852
06:52:52|0.038869
06:52:52|0.038856
06:52:54|0.038856
06:52:55|0.038829
06:52:56|0.038812
06:52:56|0.038812
06:52:57|0.038812
06:52:59|0.038791
06:53:00|0.038791
06:53:01|0.038791
06:53:02|0.038791
06:53:03|0.038791
06:53:04|0.038811
06:53:05|0.038811
06:53:06|0.038808
06:53:07|0.038818
06:53:07|0.038818
06:53:08|0.038808
06:53:09|0.038796
06:53:11|0.038795
06:53:11|0.038795
06:53:13|0.038783
06:53:14|0.038782
06:53:15|0.038785
06:53:16|0.0388
06:53:16|0.038786
06:53:18|0.038786
06:53:18|0.038798
06:53:20|0.0388
06:53:21|0.0388
06:53:22|0.0388
06:53:22|0.03881
06:53:24|0.038812
06:53:25|0.038808
06:53:26|0.038808
06:53:27|0.038806
06:53:28|0.038806
06:53:30|0.038802
06:53:31|0.038818
06:53:32|0.038821
06:53:33|0.038819
06:53:33|0.03881
06:53:35|0.03881
06:53:36|0.03881
06:53:37|0.038825
06:53:38|0.038825
06:53:39|0.038825
06:53:40|0.038818
06:53:41|0.038818
06:53:42|0.038815
06:53:43|0.038815
06:53:44|0.038815
06:53:45|0.038809
06:53:46|0.038822
06:53:47|0.038819
06:53:49|0.038819
06:53:49|0.038821
06:53:50|0.038821
06:53:51|0.038834
06:53:52|0.038834
06:53:54|0.038834
06:53:55|0.038835
06:53:56|0.03882
06:53:57|0.038836
06:53:57|0.038836
06:53:58|0.038832
06:54:00|0.038832
06:54:01|0.038832
06:54:02|0.03884
06:54:03|0.03884
06:54:03|0.03883
06:54:05|0.038861
06:54:05|0.038861
06:54:07|0.038864
06:54:07|0.038872
06:54:08|0.038872
06:54:10|0.038872
06:54:11|0.038872
06:54:12|0.03888
06:54:13|0.03888
06:54:14|0.03888
06:54:14|0.03888
06:54:16|0.038879
06:54:17|0.03888
06:54:18|0.03888
06:54:19|0.03888
06:54:20|0.03888
06:54:21|0.03888
06:54:22|0.03888
06:54:23|0.03888
06:54:24|0.03888
06:54:25|0.038886
06:54:26|0.038886
06:54:27|0.0389
06:54:28|0.038893
06:54:29|0.038893
06:54:30|0.038893
06:54:31|0.038893
06:54:32|0.038893
06:54:34|0.038893
06:54:35|0.038893
06:54:35|0.038893
06:54:37|0.038869
06:54:37|0.038881
06:54:38|0.038882
06:54:39|0.038877
06:54:40|0.038877
06:54:41|0.038872
06:54:42|0.038871
06:54:44|0.038862
06:54:45|0.03885
06:54:45|0.038853
06:54:47|0.038853
06:54:48|0.038853
06:54:49|0.038853
06:54:50|0.038853
06:54:52|0.038846
06:54:52|0.038838
06:54:53|0.038838
06:54:55|0.038838
06:54:56|0.038843
06:54:57|0.038861
06:54:57|0.03885
06:54:59|0.03885
06:55:00|0.03885
06:55:01|0.038862
06:55:01|0.038871
06:55:03|0.038871
06:55:04|0.038867
06:55:05|0.038867
06:55:06|0.038867
06:55:07|0.038864
06:55:08|0.038875
06:55:09|0.038875
06:55:10|0.03887
06:55:11|0.038856
06:55:12|0.038856
06:55:13|0.038848
06:55:14|0.038832
06:55:15|0.038841
06:55:16|0.03884
06:55:18|0.038859
06:55:19|0.038859
06:55:19|0.038832
06:55:20|0.038819
06:55:21|0.038815
06:55:22|0.038802
06:55:23|0.038802
06:55:24|0.038802
06:55:26|0.038838
06:55:26|0.038826
06:55:27|0.038826
06:55:28|0.038826
06:55:29|0.038826
06:55:31|0.038832
06:55:31|0.038831
06:55:33|0.038826
06:55:34|0.038824
06:55:35|0.038824
06:55:36|0.038824
06:55:37|0.038826
06:55:38|0.038834
06:55:39|0.038838
06:55:41|0.038838
06:55:42|0.038848
06:55:43|0.03884
06:55:44|0.038838
06:55:46|0.038851
06:55:46|0.038866
06:55:47|0.038866
06:55:48|0.038866
06:55:49|0.038872
06:55:51|0.038872
06:55:52|0.038872
06:55:53|0.038872
06:55:54|0.038854
06:55:55|0.038858
06:55:56|0.038858
06:55:56|0.038858
06:55:58|0.038853
06:55:58|0.038853
06:56:00|0.038853
06:56:01|0.038853
06:56:02|0.038842
06:56:02|0.038834
06:56:04|0.038814
06:56:05|0.038825
06:56:06|0.038835
06:56:07|0.038844
06:56:08|0.038842
06:56:09|0.038842
06:56:09|0.038842
06:56:11|0.038842
06:56:11|0.038826
06:56:12|0.038823
06:56:13|0.038823
06:56:15|0.038839
06:56:16|0.038839
06:56:17|0.03885
06:56:18|0.03885
06:56:19|0.038841
06:56:20|0.038856
06:56:22|0.038868
06:56:22|0.038869
06:56:23|0.038869
06:56:24|0.038868
06:56:25|0.038868
06:56:26|0.03888
06:56:27|0.03888
06:56:29|0.038882
06:56:30|0.038892
06:56:32|0.038897
06:56:33|0.038906
06:56:35|0.038898
06:56:36|0.038898
06:56:36|0.038898
06:56:38|0.038898
06:56:38|0.038895
06:56:40|0.038902
06:56:41|0.038889
06:56:42|0.038889
06:56:43|0.038889
06:56:44|0.038882
06:56:45|0.03889
06:56:46|0.03889
06:56:47|0.038895
06:56:48|0.038897
06:56:49|0.038889
06:56:50|0.038891
06:56:51|0.038886
06:56:53|0.038886
06:56:54|0.038892
06:56:55|0.038892
06:56:56|0.038895
06:56:57|0.03891
06:56:58|0.038903
06:56:58|0.038898
06:56:59|0.038893
06:57:01|0.038893
06:57:01|0.0389
06:57:03|0.0389
06:57:04|0.038899
06:57:05|0.038899
06:57:06|0.038899
06:57:07|0.038905
06:57:08|0.038905
06:57:09|0.038891
06:57:10|0.038891
06:57:11|0.03889
06:57:13|0.038879
06:57:13|0.038866
06:57:14|0.038874
06:57:16|0.038856
06:57:16|0.038874
06:57:17|0.038875
06:57:19|0.03887
06:57:19|0.038888
06:57:20|0.038899
06:57:21|0.0389
06:57:23|0.0389
06:57:24|0.038887
06:57:24|0.038868
06:57:25|0.038883
06:57:26|0.038893
06:57:27|0.038893
06:57:28|0.038893
06:57:29|0.038893
06:57:30|0.038882
06:57:32|0.038882
06:57:33|0.038873
06:57:34|0.038873
06:57:35|0.038884
06:57:36|0.038886
06:57:37|0.038885
06:57:38|0.038885
06:57:39|0.038878
06:57:40|0.038878
06:57:41|0.038875
06:57:42|0.038883
06:57:43|0.038883
06:57:44|0.038851
06:57:45|0.038863
06:57:47|0.038879
06:57:47|0.038879
06:57:49|0.038879
06:57:50|0.038879
06:57:51|0.0389
06:57:52|0.0389
06:57:53|0.0389
06:57:54|0.038904
06:57:56|0.038904
06:57:57|0.038899
06:57:57|0.038899
06:57:58|0.038909
06:58:00|0.038901
06:58:00|0.038901
06:58:01|0.038913
06:58:02|0.038902
06:58:04|0.03891
06:58:05|0.038918
06:58:05|0.038918
06:58:07|0.038929
06:58:08|0.038929
06:58:08|0.038929
06:58:09|0.038929
06:58:10|0.038929
06:58:12|0.03894
06:58:12|0.03894
06:58:13|0.038954
06:58:15|0.038954
06:58:16|0.038956
06:58:16|0.038959
06:58:17|0.038965
06:58:19|0.038974
06:58:19|0.038984
06:58:20|0.038994
06:58:21|0.038994
06:58:23|0.038994
06:58:23|0.03898
06:58:24|0.038986
06:58:26|0.03898
06:58:26|0.03898
06:58:27|0.038997
06:58:28|0.038997
06:58:30|0.038965
06:58:31|0.038963
06:58:32|0.038975
06:58:32|0.038959
06:58:34|0.038962
06:58:35|0.038965
06:58:36|0.038961
06:58:37|0.038946
06:58:39|0.038951
06:58:40|0.038972
06:58:41|0.038962
06:58:42|0.038959
06:58:42|0.038971
06:58:44|0.038971
06:58:44|0.038969
06:58:46|0.03897
06:58:46|0.038972
06:58:48|0.038975
06:58:49|0.038975
06:58:50|0.038975
06:58:51|0.038983
06:58:52|0.038982
06:58:53|0.038985
06:58:54|0.038987
06:58:55|0.038987
06:58:56|0.038987
06:58:57|0.038986
06:58:58|0.03899
06:58:59|0.03899
06:59:00|0.038987
06:59:01|0.038982
06:59:02|0.038982
06:59:03|0.038982
06:59:04|0.039036
06:59:05|0.039047
06:59:07|0.039081
06:59:07|0.039085
06:59:08|0.039094
06:59:10|0.039094
06:59:10|0.039094
06:59:11|0.0391
06:59:12|0.039117
06:59:13|0.039119
06:59:15|0.039119
06:59:15|0.039109
06:59:16|0.039109
06:59:17|0.039094
06:59:19|0.039094
06:59:19|0.039094
06:59:21|0.039102
06:59:21|0.039086
06:59:22|0.039073
06:59:24|0.03907
06:59:24|0.039067
06:59:25|0.039073
06:59:26|0.039067
06:59:27|0.039067
06:59:28|0.039071
06:59:29|0.039077
06:59:31|0.039081
06:59:32|0.039086
06:59:32|0.039071
06:59:34|0.039062
06:59:35|0.03904
06:59:36|0.039043
06:59:37|0.039038
06:59:38|0.039049
06:59:39|0.039049
06:59:40|0.039041
06:59:41|0.039031
06:59:42|0.039027
06:59:43|0.039026
06:59:44|0.039028
06:59:45|0.039028
06:59:46|0.039038
06:59:48|0.039038
06:59:49|0.039038
06:59:49|0.039038
06:59:51|0.039035
06:59:52|0.039046
06:59:52|0.039037
06:59:53|0.039037
06:59:55|0.039042
06:59:55|0.039061
06:59:57|0.039056
06:59:57|0.039056
06:59:59|0.039056
06:59:59|0.039056
07:00:00|0.039056
07:00:02|0.039067
07:00:02|0.039054
07:00:03|0.039046
07:00:05|0.039046
07:00:06|0.039046
07:00:06|0.039046
07:00:08|0.039032
07:00:08|0.039049
07:00:09|0.039039
07:00:10|0.039019
07:00:12|0.039013
07:00:13|0.039021
07:00:14|0.039021
07:00:14|0.039015
07:00:16|0.039018
07:00:16|0.039021
07:00:17|0.039021
07:00:18|0.039043
07:00:19|0.039043
07:00:21|0.039029
07:00:21|0.039029
07:00:22|0.039005
07:00:23|0.038996
07:00:24|0.038977
07:00:25|0.038992
07:00:27|0.038986
07:00:28|0.038999
07:00:29|0.038999
07:00:29|0.038978
07:00:31|0.038969
07:00:32|0.038975
07:00:33|0.038975
07:00:33|0.038975
07:00:36|0.038989
07:00:37|0.038989
07:00:38|0.038985
07:00:39|0.038985
07:00:40|0.039002
07:00:41|0.039002
07:00:42|0.039002
07:00:43|0.038989
07:00:44|0.038978
07:00:46|0.038948
07:00:47|0.038936
07:00:48|0.03894
07:00:49|0.03897
07:00:50|0.03898
07:00:51|0.038983
07:00:52|0.038991
07:00:53|0.039009
07:00:54|0.039009
07:00:55|0.039006
07:00:56|0.039007
07:00:57|0.039007
07:00:58|0.039007
07:01:00|0.039007
07:01:00|0.039007
07:01:02|0.039001
07:01:02|0.039007
07:01:04|0.038989
07:01:04|0.038987
07:01:05|0.038987
07:01:06|0.038985
07:01:08|0.038988
07:01:09|0.039006
07:01:10|0.039033
07:01:11|0.039047
07:01:12|0.039064
07:01:13|0.039066
07:01:14|0.039065
07:01:15|0.039078
07:01:16|0.039087
07:01:17|0.039087
07:01:18|0.039089
07:01:19|0.039089
07:01:20|0.039089
07:01:21|0.039097
07:01:22|0.039097
07:01:23|0.039109
07:01:24|0.03911
07:01:25|0.039113
07:01:26|0.039122
07:01:27|0.039107
07:01:28|0.039111
07:01:29|0.039127
07:01:31|0.039138
07:01:32|0.03917
07:01:32|0.039181
07:01:33|0.039184
07:01:34|0.039179
07:01:36|0.03917
07:01:37|0.03916
07:01:37|0.03917
07:01:40|0.039165
07:01:41|0.039146
07:01:41|0.039151
07:01:42|0.039145
07:01:44|0.039143
07:01:45|0.039151
07:01:46|0.039151
07:01:47|0.039151
07:01:48|0.039153
07:01:49|0.039157
07:01:50|0.039154
07:01:51|0.039151
07:01:52|0.039163
07:01:53|0.03916
07:01:54|0.039158
07:01:55|0.039176
07:01:56|0.039176
07:01:57|0.039176
07:01:59|0.039168
07:01:59|0.039165
07:02:00|0.039165
07:02:01|0.039168
07:02:03|0.039176
07:02:03|0.039184
07:02:04|0.039176
07:02:05|0.039179
07:02:06|0.039166
07:02:07|0.039191
07:02:08|0.039187
07:02:10|0.039184
07:02:10|0.03917
07:02:11|0.03918
07:02:12|0.039193
07:02:13|0.039188
07:02:14|0.03919
07:02:15|0.039201
07:02:16|0.039187
07:02:18|0.039188
07:02:19|0.039183
07:02:19|0.039186
07:02:20|0.039183
07:02:21|0.039183
07:02:22|0.039183
07:02:23|0.039208
07:02:24|0.039207
07:02:25|0.039207
07:02:27|0.039202
07:02:28|0.039202
07:02:28|0.039177
07:02:29|0.039154
07:02:30|0.039162
07:02:31|0.039127
07:02:33|0.039135
07:02:34|0.039148
07:02:34|0.039148
07:02:36|0.039148
07:02:36|0.039148
07:02:41|0.039157
07:02:42|0.03917
07:02:43|0.03917
07:02:45|0.03918
07:02:45|0.03918
07:02:46|0.03918
07:02:48|0.03918
07:02:50|0.03918
07:02:50|0.03918
07:02:52|0.039184
07:02:52|0.039176
07:02:53|0.039187
07:02:55|0.039176
07:02:56|0.039176
07:02:57|0.039176
07:02:58|0.039154
07:02:59|0.039154
07:03:00|0.039163
07:03:01|0.039153
07:03:02|0.039153
07:03:03|0.039145
07:03:04|0.039145
07:03:05|0.039148
07:03:06|0.039148
07:03:07|0.039148
07:03:08|0.039135
07:03:09|0.039128
07:03:11|0.039131
07:03:11|0.039131
07:03:13|0.039131
07:03:13|0.039131
07:03:14|0.039141
07:03:15|0.039135
07:03:16|0.039132
07:03:17|0.03914
07:03:18|0.03914
07:03:20|0.039132
07:03:20|0.039136
07:03:21|0.039136
07:03:22|0.039136
07:03:23|0.039136
07:03:24|0.039158
07:03:25|0.039158
07:03:26|0.039152
07:03:27|0.039166
07:03:28|0.039166
07:03:30|0.03915
07:03:31|0.03915
07:03:32|0.03915
07:03:33|0.03915
07:03:34|0.03915
07:03:37|0.039175
07:03:37|0.039175
07:03:39|0.039175
07:03:41|0.039175
07:03:41|0.039169
07:03:43|0.039169
07:03:43|0.039175
07:03:45|0.039175
07:03:46|0.03919
07:03:47|0.03919
07:03:47|0.03919
07:03:49|0.0392
07:03:49|0.039177
07:03:50|0.039188
07:03:52|0.039193
07:03:52|0.039198
07:03:54|0.039204
07:03:54|0.039203
07:03:56|0.0392
07:03:57|0.039197
07:03:58|0.039196
07:03:59|0.039196
07:04:00|0.039196
07:04:01|0.039196
07:04:03|0.039196
07:04:03|0.039212
07:04:04|0.039205
07:04:06|0.039202
07:04:07|0.039196
07:04:07|0.039196
07:04:08|0.039189
07:04:10|0.039189
07:04:10|0.039189
07:04:11|0.039198
07:04:13|0.039198
07:04:14|0.039198
07:04:15|0.039224
07:04:15|0.039224
07:04:17|0.039227
07:04:18|0.039225
07:04:19|0.039225
07:04:20|0.039225
07:04:21|0.039225
07:04:21|0.039225
07:04:23|0.039225
07:04:24|0.039225
07:04:25|0.039235
07:04:26|0.039234
07:04:27|0.039234
07:04:28|0.039234
07:04:29|0.039236
07:04:30|0.039236
07:04:31|0.039243
07:04:32|0.039243
07:04:33|0.039243
07:04:34|0.039243
07:04:35|0.039244
07:04:36|0.039251
07:04:37|0.039253
07:04:38|0.039253
07:04:40|0.039253
07:04:40|0.039253
07:04:42|0.03927
07:04:43|0.039282
07:04:44|0.039293
07:04:45|0.039293
07:04:46|0.039304
07:04:47|0.039301
07:04:48|0.039302
07:04:50|0.039302
07:04:50|0.039302
07:04:51|0.039302
07:04:52|0.039302
07:04:54|0.03932
07:04:54|0.039312
07:04:56|0.039312
07:04:56|0.039304
07:04:58|0.039304
07:04:58|0.039292
07:04:59|0.039292
07:05:00|0.039288
07:05:01|0.039278
07:05:03|0.039295
07:05:03|0.039285
07:05:04|0.039288
07:05:05|0.039294
07:05:06|0.03932
07:05:08|0.039295
07:05:08|0.03929
07:05:09|0.039303
07:05:10|0.03929
07:05:11|0.039291
07:05:12|0.039292
07:05:13|0.039303
07:05:15|0.03927
07:05:16|0.039248
07:05:17|0.039241
07:05:18|0.039245
07:05:18|0.039262
07:05:20|0.03926
07:05:20|0.039265
07:05:22|0.039273
07:05:22|0.039275
07:05:23|0.039275
07:05:24|0.039275
07:05:26|0.039263
07:05:27|0.039273
07:05:28|0.039273
07:05:28|0.039273
07:05:30|0.039272
07:05:31|0.039259
07:05:32|0.03927
07:05:33|0.039277
07:05:34|0.039276
07:05:35|0.039278
07:05:36|0.03926
07:05:37|0.039286
07:05:38|0.039286
07:05:39|0.039286
07:05:41|0.039286
07:05:42|0.03929
07:05:43|0.03929
07:05:44|0.039295
07:05:44|0.039295
07:05:45|0.039295
07:05:46|0.039295
07:05:48|0.03929
07:05:48|0.03929
07:05:50|0.03929
07:05:50|0.039293
07:05:51|0.039294
07:05:53|0.039294
07:05:54|0.039291
07:05:54|0.039279
07:05:56|0.039279
07:05:57|0.039267
07:05:58|0.039278
07:05:58|0.039278
07:05:59|0.039287
07:06:00|0.039287
07:06:01|0.039286
07:06:02|0.039294
07:06:03|0.039285
07:06:05|0.039285
07:06:06|0.039292
07:06:07|0.039288
07:06:08|0.039281
07:06:09|0.039276
07:06:09|0.039258
07:06:11|0.039248
07:06:12|0.039241
07:06:13|0.039241
07:06:14|0.039255
07:06:15|0.039255
07:06:16|0.039259
07:06:17|0.039266
07:06:18|0.03927
07:06:19|0.039259
07:06:20|0.039258
07:06:21|0.039259
07:06:22|0.039269
07:06:23|0.039254
07:06:24|0.039242
07:06:25|0.039242
07:06:26|0.03924
07:06:27|0.039231
07:06:28|0.039224
07:06:29|0.039224
07:06:30|0.039209
07:06:31|0.039205
07:06:32|0.039198
07:06:33|0.039189
07:06:34|0.039171
07:06:35|0.039169
07:06:36|0.039183
07:06:37|0.039158
07:06:38|0.039175
07:06:39|0.039154
07:06:40|0.039154
07:06:42|0.03915
07:06:43|0.039138
07:06:44|0.039137
07:06:46|0.039132
07:06:46|0.039132
07:06:48|0.039132
07:06:49|0.039117
07:06:50|0.039118
07:06:51|0.039106
07:06:52|0.039115
07:06:53|0.039133
07:06:54|0.03913
07:06:54|0.03913
07:06:56|0.039126
07:06:56|0.039124
07:06:57|0.039132
07:06:59|0.039116
07:07:00|0.039116
07:07:01|0.039114
07:07:02|0.039107
07:07:03|0.039102
07:07:04|0.039118
07:07:05|0.03913
07:07:06|0.039121
07:07:07|0.039102
07:07:08|0.039103
07:07:09|0.039103
07:07:10|0.039092
07:07:11|0.039077
07:07:12|0.039077
07:07:13|0.039057
07:07:14|0.03907
07:07:15|0.039067
07:07:16|0.039068
07:07:17|0.039078
07:07:18|0.039069
07:07:20|0.039072
07:07:20|0.039083
07:07:21|0.039091
07:07:22|0.039089
07:07:23|0.039087
07:07:25|0.039087
07:07:26|0.039097
07:07:27|0.039091
07:07:27|0.03908
07:07:28|0.039067
07:07:29|0.039059
07:07:30|0.039082
07:07:31|0.039072
07:07:32|0.039075
07:07:33|0.039057
07:07:34|0.039035
07:07:35|0.039035
07:07:36|0.039029
07:07:37|0.039014
07:07:39|0.039012
07:07:40|0.039018
07:07:40|0.039018
07:07:43|0.039028
07:07:43|0.039015
07:07:45|0.039014
07:07:46|0.039038
07:07:47|0.039015
07:07:48|0.039023
07:07:49|0.03902
07:07:51|0.03903
07:07:52|0.039033
07:07:52|0.039027
07:07:53|0.039021
07:07:54|0.039025
07:07:56|0.039018
07:07:57|0.039022
07:07:59|0.039025
07:07:59|0.039029
07:08:01|0.039026
07:08:01|0.03904
07:08:02|0.039056
07:08:03|0.039052
07:08:04|0.039043
07:08:05|0.039045
07:08:06|0.039045
07:08:07|0.039072
07:08:08|0.039065
07:08:10|0.039066
07:08:10|0.039066
07:08:12|0.03904
07:08:12|0.03904
07:08:13|0.039041
07:08:14|0.039041
07:08:15|0.039041
07:08:16|0.039041
07:08:17|0.039015
07:08:18|0.039015
07:08:20|0.039018
07:08:21|0.039025
07:08:22|0.039025
07:08:23|0.039015
07:08:24|0.039015
07:08:25|0.039015
07:08:26|0.039
07:08:27|0.039006
07:08:28|0.039006
07:08:29|0.039017
07:08:30|0.039029
07:08:31|0.03904
07:08:32|0.039051
07:08:33|0.039051
07:08:34|0.039014
07:08:35|0.039014
07:08:36|0.039021
07:08:37|0.039021
07:08:38|0.039046
07:08:39|0.03907
07:08:40|0.03907
07:08:41|0.03907
07:08:42|0.03907
07:08:43|0.03907
07:08:44|0.03907
07:08:45|0.039043
07:08:46|0.039043
07:08:48|0.039043
07:08:50|0.039064
07:08:51|0.039064
07:08:52|0.039042
07:08:53|0.039042
07:08:53|0.039042
07:08:55|0.039042
07:08:55|0.039042
07:08:56|0.039042
07:08:57|0.039042
07:08:59|0.039042
07:08:59|0.039042
07:09:00|0.039048
07:09:01|0.039047
07:09:02|0.039044
07:09:03|0.039073
07:09:04|0.039073
07:09:06|0.039068
07:09:06|0.039068
07:09:08|0.039068
07:09:08|0.039068
07:09:10|0.039068
07:09:11|0.039045
07:09:11|0.039057
07:09:13|0.039057
07:09:13|0.039058
07:09:14|0.039073
07:09:16|0.039081
07:09:17|0.039098
07:09:17|0.039099
07:09:18|0.039099
07:09:20|0.03909
07:09:20|0.039085
07:09:22|0.039079
07:09:22|0.039081
07:09:23|0.039081
07:09:25|0.039081
07:09:25|0.03907
07:09:26|0.039067
07:09:27|0.039067
07:09:29|0.039033
07:09:29|0.039032
07:09:30|0.039032
07:09:31|0.039032
07:09:32|0.039032
07:09:33|0.039032
07:09:34|0.039032
07:09:36|0.039032
07:09:37|0.039042
07:09:37|0.039042
07:09:39|0.039042
07:09:39|0.039045
07:09:41|0.039045
07:09:42|0.039045
07:09:43|0.039039
07:09:45|0.039049
07:09:45|0.039053
07:09:46|0.039044
07:09:47|0.039044
07:09:48|0.039049
07:09:49|0.039067
07:09:51|0.039069
07:09:52|0.039069
07:09:52|0.039069
07:09:53|0.039069
07:09:55|0.03907
07:09:55|0.03907
07:09:56|0.039054
07:09:58|0.039054
07:09:58|0.039052
07:10:00|0.039037
07:10:01|0.03905
07:10:02|0.03905
07:10:02|0.03905
07:10:04|0.039036
07:10:05|0.039049
07:10:06|0.039058
07:10:07|0.039058
07:10:08|0.039058
07:10:09|0.039049
07:10:10|0.039049
07:10:11|0.039032
07:10:12|0.039025
07:10:13|0.039025
07:10:14|0.039025
07:10:15|0.039023
07:10:16|0.039023
07:10:17|0.039023
07:10:18|0.039024
07:10:19|0.039023
07:10:20|0.039034
07:10:21|0.039053
07:10:22|0.039053
07:10:23|0.039047
07:10:24|0.039047
07:10:25|0.039059
07:10:26|0.039059
07:10:27|0.039059
07:10:28|0.039059
07:10:29|0.039059
07:10:30|0.039046
07:10:31|0.039044
07:10:32|0.039044
07:10:33|0.039042
07:10:34|0.039023
07:10:35|0.039023
07:10:36|0.039024
07:10:37|0.03902
07:10:38|0.039011
07:10:39|0.039001
07:10:40|0.039001
07:10:41|0.038988
07:10:42|0.038987
07:10:43|0.038975
07:10:44|0.038936
07:10:46|0.038976
07:10:48|0.038956
07:10:48|0.038958
07:10:49|0.038968
07:10:51|0.038965
07:10:52|0.03897
07:10:53|0.038979
07:10:54|0.038996
07:10:54|0.038985
07:10:56|0.038985
07:10:56|0.038985
07:10:57|0.038985
07:10:59|0.038985
07:11:00|0.038969
07:11:00|0.038971
07:11:02|0.038995
07:11:03|0.039016
07:11:04|0.039016
07:11:05|0.039011
07:11:06|0.039007
07:11:06|0.039024
07:11:07|0.03905
07:11:08|0.039062
07:11:09|0.039062
07:11:10|0.039049
07:11:11|0.039065
07:11:12|0.039065
07:11:14|0.039049
07:11:14|0.039049
07:11:15|0.039065
07:11:16|0.039041
07:11:18|0.039041
07:11:19|0.039041
07:11:20|0.039041
07:11:21|0.039057
07:11:22|0.039064
07:11:23|0.039064
07:11:24|0.039064
07:11:25|0.039085
07:11:26|0.039087
07:11:27|0.039106
07:11:28|0.039106
07:11:29|0.039095
07:11:30|0.039097
07:11:31|0.039097
07:11:32|0.039097
07:11:33|0.039097
07:11:34|0.039097
07:11:36|0.039091
07:11:36|0.039068
07:11:37|0.039063
07:11:38|0.039059
07:11:39|0.03905
07:11:40|0.039048
07:11:41|0.039009
07:11:42|0.039001
07:11:43|0.03902
07:11:45|0.03902
07:11:46|0.039032
07:11:48|0.039009
07:11:49|0.038988
07:11:50|0.038988
07:11:51|0.038994
07:11:52|0.038992
07:11:52|0.038992
07:11:54|0.038965
07:11:55|0.038969
07:11:56|0.038969
07:11:57|0.038961
07:11:58|0.038964
07:11:59|0.038975
07:12:00|0.038975
07:12:01|0.038975
07:12:02|0.038975
07:12:03|0.038975
07:12:04|0.038958
07:12:05|0.038951
07:12:06|0.038951
07:12:07|0.038946
07:12:08|0.038946
07:12:09|0.038946
07:12:10|0.038946
07:12:11|0.038946
07:12:12|0.038952
07:12:13|0.038954
07:12:14|0.038952
07:12:15|0.038949
07:12:16|0.038949
07:12:17|0.038952
07:12:19|0.038941
07:12:19|0.038929
07:12:20|0.038936
07:12:21|0.038936
07:12:23|0.038936
07:12:23|0.038922
07:12:24|0.038922
07:12:25|0.03894
07:12:26|0.038931
07:12:27|0.038923
07:12:28|0.038923
07:12:29|0.038923
07:12:30|0.038933
07:12:31|0.038933
07:12:32|0.038929
07:12:33|0.038929
07:12:34|0.038915
07:12:35|0.038905
07:12:36|0.038896
07:12:37|0.038896
07:12:38|0.038901
07:12:39|0.038901
07:12:40|0.038901
07:12:42|0.038901
07:12:42|0.038884
07:12:43|0.038886
07:12:44|0.038886
07:12:45|0.03889
07:12:46|0.038903
07:12:48|0.038938
07:12:49|0.038938
07:12:49|0.038938
07:12:51|0.0389
07:12:53|0.0389
07:12:54|0.0389
07:12:54|0.038909
07:12:56|0.038909
07:12:57|0.038901
07:12:58|0.0389
07:12:59|0.0389
07:13:00|0.0389
07:13:01|0.038902
07:13:02|0.038902
07:13:03|0.038924
07:13:06|0.038932
07:13:07|0.038933
07:13:07|0.038939
07:13:09|0.038937
07:13:09|0.038941
07:13:10|0.038936
07:13:12|0.038924
07:13:12|0.038924
07:13:14|0.038924
07:13:15|0.038946
07:13:15|0.038946
07:13:16|0.038949
07:13:18|0.03895
07:13:19|0.038959
07:13:19|0.038971
07:13:21|0.038967
07:13:21|0.038967
07:13:22|0.038967
07:13:23|0.038967
07:13:25|0.038967
07:13:26|0.038967
07:13:27|0.038967
07:13:28|0.038956
07:13:29|0.038956
07:13:30|0.038956
07:13:31|0.03896
07:13:32|0.038967
07:13:33|0.038979
07:13:34|0.038981
07:13:35|0.03898
07:13:36|0.03898
07:13:37|0.038972
07:13:38|0.038972
07:13:39|0.038972
07:13:40|0.038995
07:13:41|0.038999
07:13:42|0.039
07:13:43|0.039016
07:13:44|0.039016
07:13:45|0.039016
07:13:46|0.039026
07:13:47|0.039026
07:13:49|0.039064
07:13:49|0.039064
07:13:50|0.039064
07:13:53|0.039056
07:13:54|0.039052
07:13:54|0.039052
07:13:55|0.039066
07:13:56|0.039076
07:13:57|0.039076
07:13:58|0.039086
07:14:00|0.03908
07:14:01|0.039075
07:14:04|0.039069
07:14:05|0.039091
07:14:06|0.039066
07:14:06|0.039062
07:14:07|0.039062
07:14:08|0.039052
07:14:09|0.039052
07:14:10|0.039052
07:14:11|0.039052
07:14:12|0.039037
07:14:13|0.039051
07:14:14|0.039051
07:14:15|0.039035
07:14:16|0.039035
07:14:17|0.039044
07:14:18|0.039044
07:14:19|0.039045
07:14:20|0.039045
07:14:21|0.03905
07:14:22|0.03905
07:14:23|0.039048
07:14:24|0.039032
07:14:25|0.039019
07:14:26|0.039019
07:14:27|0.039009
07:14:28|0.039
07:14:29|0.038994
07:14:31|0.038981
07:14:31|0.038996
07:14:32|0.038996
07:14:33|0.039
07:14:35|0.038999
07:14:35|0.038995
07:14:36|0.038992
07:14:37|0.038992
07:14:38|0.038998
07:14:39|0.038983
07:14:40|0.038981
07:14:41|0.038995
07:14:42|0.038995
07:14:43|0.038995
07:14:44|0.038995
07:14:45|0.038995
07:14:46|0.038995
07:14:47|0.038995
07:14:49|0.038995
07:14:49|0.038993
07:14:52|0.038993
07:14:53|0.038993
07:14:54|0.038993
07:14:55|0.038993
07:14:57|0.038993
07:14:58|0.038998
07:14:59|0.038999
07:15:00|0.038999
07:15:01|0.038999
07:15:02|0.038999
07:15:04|0.038993
07:15:05|0.038983
07:15:06|0.038983
07:15:07|0.038983
07:15:07|0.038983
07:15:09|0.038964
07:15:10|0.03895
07:15:10|0.03895
07:15:12|0.038956
07:15:12|0.038963
07:15:13|0.038963
07:15:15|0.038969
07:15:16|0.038963
07:15:17|0.038963
07:15:18|0.038963
07:15:18|0.039
07:15:20|0.039002
07:15:21|0.038995
07:15:22|0.038995
07:15:23|0.038979
07:15:23|0.038979
07:15:24|0.038976
07:15:26|0.038979
07:15:27|0.038978
07:15:28|0.038981
07:15:29|0.038994
07:15:30|0.038999
07:15:31|0.039008
07:15:32|0.039006
07:15:33|0.039006
07:15:34|0.039006
07:15:35|0.039006
07:15:36|0.038988
07:15:37|0.038997
07:15:38|0.039007
07:15:39|0.039029
07:15:40|0.039029
07:15:41|0.039032
07:15:42|0.039064
07:15:43|0.039061
07:15:44|0.039061
07:15:45|0.039085
07:15:46|0.039062
07:15:47|0.039062
07:15:48|0.039087
07:15:49|0.039091
07:15:51|0.039091
07:15:52|0.039081
07:15:53|0.039081
07:15:54|0.039081
07:15:55|0.039047
07:15:56|0.039037
07:15:57|0.039037
07:15:58|0.039037
07:15:59|0.039053
07:16:00|0.039068
07:16:01|0.039068
07:16:02|0.039068
07:16:03|0.03909
07:16:04|0.03909
07:16:05|0.039111
07:16:07|0.039108
07:16:07|0.039108
07:16:08|0.039108
07:16:09|0.039108
07:16:10|0.039085
07:16:12|0.039094
07:16:12|0.039109
07:16:14|0.039109
07:16:15|0.039109
07:16:16|0.039104
07:16:16|0.0391
07:16:18|0.0391
07:16:18|0.0391
07:16:20|0.0391
07:16:21|0.0391
07:16:21|0.0391
07:16:23|0.039108
07:16:23|0.039107
07:16:24|0.039107
07:16:25|0.039107
07:16:27|0.03912
07:16:27|0.039139
07:16:29|0.039139
07:16:29|0.039141
07:16:30|0.039141
07:16:31|0.039141
07:16:33|0.03915
07:16:34|0.03915
07:16:35|0.03915
07:16:36|0.039149
07:16:37|0.039149
07:16:38|0.039149
07:16:39|0.039149
07:16:40|0.039149
07:16:41|0.03916
07:16:41|0.039164
07:16:43|0.039164
07:16:43|0.039175
07:16:45|0.039164
07:16:45|0.039164
07:16:47|0.039172
07:16:48|0.03918
07:16:48|0.039176
07:16:50|0.039187
07:16:51|0.03919
07:16:52|0.039197
07:16:53|0.039196
07:16:54|0.0392
07:16:55|0.039199
07:16:56|0.039199
07:16:57|0.039198
07:16:58|0.039186
07:17:00|0.039188
07:17:00|0.039188
07:17:02|0.039176
07:17:02|0.039183
07:17:04|0.039185
07:17:04|0.039176
07:17:06|0.039179
07:17:07|0.039179
07:17:08|0.039179
07:17:08|0.039179
07:17:10|0.039176
07:17:11|0.03918
07:17:12|0.039177
07:17:13|0.039169
07:17:14|0.039167
07:17:15|0.039167
07:17:16|0.039167
07:17:17|0.03917
07:17:18|0.039161
07:17:19|0.039173
07:17:19|0.039178
07:17:21|0.039179
07:17:22|0.039172
07:17:23|0.039175
07:17:23|0.039177
07:17:25|0.039176
07:17:26|0.039178
07:17:27|0.039178
07:17:28|0.039186
07:17:28|0.039183
07:17:30|0.039183
07:17:31|0.039183
07:17:32|0.039187
07:17:33|0.039192
07:17:34|0.039195
07:17:35|0.039174
07:17:36|0.039191
07:17:37|0.039187
07:17:38|0.039194
07:17:39|0.039192
07:17:40|0.039192
07:17:41|0.039191
07:17:42|0.039192
07:17:43|0.039192
07:17:44|0.039189
07:17:45|0.039191
07:17:46|0.039191
07:17:47|0.039195
07:17:48|0.0392
07:17:49|0.0392
07:17:50|0.0392
07:17:51|0.039199
07:17:52|0.0392
07:17:53|0.0392
07:17:54|0.0392
07:17:55|0.039205
07:17:56|0.039212
07:17:57|0.0392
07:17:58|0.0392
07:17:59|0.0392
07:18:00|0.0392
07:18:01|0.039201
07:18:02|0.039201
07:18:03|0.0392
07:18:04|0.039213
07:18:05|0.039219
07:18:06|0.039225
07:18:07|0.039225
07:18:09|0.039225
07:18:10|0.039221
07:18:11|0.039218
07:18:11|0.039226
07:18:13|0.039226
07:18:14|0.039226
07:18:15|0.039221
07:18:16|0.039236
07:18:16|0.039236
07:18:17|0.039236
07:18:19|0.039243
07:18:20|0.039236
07:18:21|0.039236
07:18:22|0.039245
07:18:23|0.03925
07:18:24|0.039252
07:18:25|0.039252
07:18:26|0.039252
07:18:27|0.039239
07:18:28|0.039242
07:18:29|0.039245
07:18:30|0.039253
07:18:31|0.039253
07:18:32|0.039244
07:18:33|0.03924
07:18:34|0.039245
07:18:35|0.039245
07:18:36|0.039253
07:18:37|0.039253
07:18:38|0.039256
07:18:39|0.039254
07:18:40|0.039253
07:18:41|0.039245
07:18:42|0.039249
07:18:43|0.039255
07:18:44|0.039244
07:18:45|0.039244
07:18:46|0.039214
07:18:47|0.039214
07:18:48|0.039214
07:18:49|0.039233
07:18:50|0.039237
07:18:51|0.039237
07:18:52|0.039237
07:18:54|0.039237
07:18:55|0.039237
07:18:56|0.039237
07:18:56|0.039234
07:18:58|0.039234
07:18:59|0.039234
07:19:00|0.039234
07:19:01|0.039254
07:19:02|0.039254
07:19:03|0.039254
07:19:04|0.039251
07:19:05|0.039251
07:19:05|0.039251
07:19:07|0.039251
07:19:08|0.039257
07:19:09|0.039257
07:19:10|0.039258
07:19:11|0.039251
07:19:12|0.039256
07:19:13|0.039256
07:19:14|0.039258
07:19:15|0.039258
07:19:16|0.039258
07:19:17|0.039258
07:19:18|0.039258
07:19:19|0.039256
07:19:20|0.039256
07:19:21|0.039256
07:19:22|0.039258
07:19:23|0.039268
07:19:24|0.039262
07:19:25|0.039264
07:19:26|0.039258
07:19:27|0.039258
07:19:28|0.039249
07:19:29|0.039249
07:19:30|0.039258
07:19:31|0.039258
07:19:32|0.039245
07:19:33|0.039239
07:19:34|0.03924
07:19:35|0.03924
07:19:36|0.039213
07:19:37|0.03922
07:19:38|0.039235
07:19:39|0.039244
07:19:40|0.039244
07:19:41|0.039244
07:19:43|0.039244
07:19:43|0.039244
07:19:45|0.039235
07:19:45|0.039228
07:19:47|0.039222
07:19:47|0.039222
07:19:48|0.039222
07:19:49|0.039231
07:19:50|0.039231
07:19:51|0.039231
07:19:52|0.03923
07:19:55|0.03923
07:19:56|0.039232
07:19:57|0.039229
07:19:58|0.03923
07:19:58|0.03923
07:19:59|0.039234
07:20:01|0.039234
07:20:01|0.03923
07:20:02|0.03923
07:20:03|0.03924
07:20:04|0.03924
07:20:05|0.039238
07:20:07|0.039238
07:20:07|0.039233
07:20:08|0.039244
07:20:10|0.039258
07:20:10|0.039258
07:20:11|0.039258
07:20:12|0.039262
07:20:14|0.039262
07:20:14|0.039249
07:20:15|0.039242
07:20:17|0.039241
07:20:17|0.039252
07:20:18|0.039241
07:20:20|0.039241
07:20:21|0.039241
07:20:21|0.039245
07:20:23|0.03924
07:20:23|0.03923
07:20:25|0.039235
07:20:26|0.039224
07:20:26|0.039224
07:20:28|0.039224
07:20:28|0.039224
07:20:29|0.039237
07:20:30|0.039237
07:20:32|0.039237
07:20:33|0.039237
07:20:34|0.039237
07:20:34|0.039237
07:20:35|0.039228
07:20:37|0.039228
07:20:38|0.039242
07:20:39|0.039234
07:20:40|0.039236
07:20:40|0.039243
07:20:42|0.039246
07:20:43|0.03925
07:20:44|0.039257
07:20:45|0.039259
07:20:45|0.039265
07:20:47|0.039265
07:20:47|0.039261
07:20:49|0.039249
07:20:50|0.039249
07:20:51|0.039246
07:20:52|0.039247
07:20:53|0.039236
07:20:54|0.039236
07:20:55|0.03924
07:20:56|0.03924
07:20:57|0.039237
07:20:58|0.03924
07:21:00|0.03924
07:21:01|0.039223
07:21:02|0.039241
07:21:03|0.039249
07:21:04|0.03925
07:21:05|0.039246
07:21:06|0.039232
07:21:07|0.039222
07:21:08|0.039207
07:21:09|0.039215
07:21:10|0.03921
07:21:11|0.039213
07:21:12|0.039224
07:21:13|0.039223
07:21:14|0.039232
07:21:15|0.039234
07:21:16|0.039233
07:21:17|0.039228
07:21:18|0.039221
07:21:19|0.039223
07:21:20|0.039221
07:21:21|0.039229
07:21:23|0.039235
07:21:23|0.039236
07:21:24|0.039239
07:21:25|0.039263
07:21:27|0.039258
07:21:28|0.03927
07:21:28|0.03927
07:21:30|0.039266
07:21:30|0.039267
07:21:31|0.039267
07:21:32|0.039277
07:21:33|0.039281
07:21:34|0.039287
07:21:35|0.039289
07:21:37|0.039287
07:21:37|0.039285
07:21:38|0.039288
07:21:39|0.039284
07:21:40|0.039287
07:21:42|0.039289
07:21:42|0.039296
07:21:43|0.039298
07:21:45|0.039299
07:21:45|0.039311
07:21:47|0.039311
07:21:48|0.039312
07:21:49|0.039305
07:21:50|0.039305
07:21:51|0.039308
07:21:52|0.039312
07:21:53|0.039312
07:21:54|0.039313
07:21:55|0.039304
07:21:57|0.039314
07:21:57|0.039309
07:21:59|0.039301
07:22:00|0.039301
07:22:01|0.039311
07:22:02|0.03931
07:22:03|0.03931
07:22:04|0.039316
07:22:05|0.039318
07:22:06|0.039323
07:22:07|0.039323
07:22:09|0.039321
07:22:10|0.039307
07:22:10|0.039314
07:22:11|0.039318
07:22:13|0.039318
07:22:14|0.039329
07:22:15|0.039322
07:22:16|0.039319
07:22:19|0.039319
07:22:20|0.039321
07:22:20|0.039321
07:22:21|0.039321
07:22:22|0.039321
07:22:23|0.039323
07:22:24|0.039326
07:22:25|0.039337
07:22:27|0.039337
07:22:27|0.03934
07:22:29|0.039345
07:22:29|0.039348
07:22:30|0.039341
07:22:31|0.039341
07:22:32|0.039344
07:22:34|0.039344
07:22:34|0.039341
07:22:35|0.039331
07:22:36|0.03933
07:22:38|0.039344
07:22:38|0.039369
07:22:39|0.039365
07:22:41|0.039365
07:22:41|0.039364
07:22:42|0.03935
07:22:43|0.039349
07:22:44|0.039336
07:22:45|0.039332
07:22:46|0.039345
07:22:48|0.039345
07:22:49|0.039335
07:22:49|0.039349
07:22:50|0.039349
07:22:51|0.039361
07:22:53|0.039349
07:22:53|0.039349
07:22:54|0.039349
07:22:55|0.039361
07:22:57|0.039361
07:22:58|0.039361
07:22:59|0.039361
07:23:00|0.039361
07:23:01|0.039358
07:23:02|0.039358
07:23:04|0.039362
07:23:06|0.039358
07:23:07|0.039361
07:23:08|0.03936
07:23:09|0.039361
07:23:09|0.039361
07:23:10|0.039364
07:23:11|0.039368
07:23:13|0.039371
07:23:14|0.039362
07:23:14|0.039362
07:23:15|0.039362
07:23:16|0.039362
07:23:17|0.039351
07:23:18|0.039356
07:23:19|0.039356
07:23:21|0.039356
07:23:21|0.039352
07:23:22|0.039353
07:23:23|0.039354
07:23:24|0.039354
07:23:25|0.039355
07:23:26|0.039355
07:23:27|0.039354
07:23:28|0.039354
07:23:30|0.039354
07:23:31|0.039354
07:23:31|0.039354
07:23:33|0.039354
07:23:33|0.039346
07:23:35|0.039346
07:23:36|0.039344
07:23:36|0.039344
07:23:37|0.039331
07:23:39|0.039335
07:23:39|0.039334
07:23:40|0.039329
07:23:42|0.039335
07:23:42|0.039331
07:23:44|0.039324
07:23:44|0.039314
07:23:46|0.039312
07:23:47|0.0393
07:23:47|0.039289
07:23:48|0.03928
07:23:50|0.0393
07:23:51|0.0393
07:23:52|0.039305
07:23:53|0.039301
07:23:53|0.039303
07:23:55|0.039297
07:23:56|0.03932
07:23:57|0.039317
07:23:57|0.039327
07:23:59|0.03933
07:24:01|0.039326
07:24:01|0.039335
07:24:03|0.039316
07:24:04|0.039312
07:24:05|0.039305
07:24:06|0.039303
07:24:07|0.039309
07:24:08|0.039306
07:24:09|0.039294
07:24:10|0.039284
07:24:12|0.039284
07:24:12|0.03928
07:24:14|0.039273
07:24:14|0.039273
07:24:16|0.039276
07:24:17|0.039279
07:24:17|0.039285
07:24:19|0.03928
07:24:20|0.039284
07:24:21|0.039284
07:24:22|0.039284
07:24:23|0.039277
07:24:23|0.039293
07:24:25|0.039307
07:24:26|0.039307
07:24:27|0.039307
07:24:28|0.039302
07:24:29|0.039313
07:24:29|0.0393
07:24:31|0.039287
07:24:32|0.039287
07:24:33|0.039288
07:24:34|0.039288
07:24:35|0.039296
07:24:35|0.039289
07:24:37|0.039289
07:24:38|0.039276
07:24:39|0.039274
07:24:40|0.039274
07:24:41|0.039281
07:24:42|0.039271
07:24:43|0.039283
07:24:44|0.039283
07:24:45|0.039283
07:24:46|0.039283
07:24:47|0.039276
07:24:48|0.039283
07:24:49|0.039283
07:24:50|0.039283
07:24:51|0.039283
07:24:52|0.039283
07:24:53|0.039282
07:24:54|0.039267
07:24:55|0.039267
07:24:56|0.03927
07:24:57|0.03927
07:24:58|0.039259
07:24:59|0.039259
07:25:00|0.039258
07:25:01|0.039249
07:25:02|0.039249
07:25:03|0.039249
07:25:04|0.039249
07:25:05|0.039249
07:25:06|0.039254
07:25:07|0.039254
07:25:08|0.039254
07:25:09|0.039249
07:25:10|0.039234
07:25:11|0.039217
07:25:12|0.039196
07:25:14|0.039204
07:25:15|0.03921
07:25:16|0.03922
07:25:17|0.039228
07:25:18|0.03924
07:25:19|0.03924
07:25:20|0.039246
07:25:21|0.039246
07:25:22|0.039246
07:25:23|0.03924
07:25:24|0.039231
07:25:25|0.039231
07:25:26|0.039231
07:25:27|0.039204
07:25:28|0.039197
07:25:29|0.039225
07:25:30|0.039218
07:25:31|0.039218
07:25:32|0.039214
07:25:33|0.039214
07:25:34|0.039214
07:25:35|0.039214
07:25:37|0.03922
07:25:37|0.039223
07:25:39|0.039216
07:25:40|0.039217
07:25:41|0.039216
07:25:42|0.039206
07:25:43|0.039209
07:25:44|0.03921
07:25:45|0.03921
07:25:46|0.039211
07:25:47|0.039224
07:25:48|0.039218
07:25:49|0.039227
07:25:50|0.039225
07:25:51|0.039248
07:25:52|0.039255
07:25:53|0.039235
07:25:54|0.039244
07:25:54|0.039259
07:25:55|0.039259
07:25:57|0.039259
07:25:57|0.039259
07:25:59|0.039259
07:26:01|0.039259
07:26:01|0.039255
07:26:03|0.039264
07:26:04|0.039264
07:26:05|0.039263
07:26:06|0.03925
07:26:07|0.039255
07:26:08|0.039257
07:26:09|0.039257
07:26:10|0.039257
07:26:11|0.039236
07:26:12|0.039241
07:26:13|0.039241
07:26:14|0.039268
07:26:15|0.039265
07:26:16|0.039246
07:26:17|0.039252
07:26:18|0.039252
07:26:19|0.03925
07:26:21|0.03925
07:26:22|0.03925
07:26:22|0.039262
07:26:23|0.039268
07:26:24|0.039268
07:26:25|0.039268
07:26:27|0.039268
07:26:27|0.039254
07:26:28|0.039254
07:26:29|0.039272
07:26:30|0.039272
07:26:31|0.039272
07:26:32|0.039275
07:26:34|0.039271
07:26:34|0.039271
07:26:35|0.039269
07:26:36|0.039266
07:26:37|0.03927
07:26:39|0.039271
07:26:39|0.039271
07:26:41|0.039285
07:26:41|0.039287
07:26:42|0.039287
07:26:44|0.039287
07:26:44|0.039287
07:26:46|0.039287
07:26:46|0.039284
07:26:47|0.039284
07:26:49|0.039298
07:26:49|0.039318
07:26:50|0.039318
07:26:51|0.039318
07:26:52|0.039318
07:26:53|0.039313
07:26:54|0.039313
07:26:55|0.039313
07:26:56|0.039308
07:26:57|0.039308
07:26:59|0.039308
07:26:59|0.039303
07:27:00|0.039304
07:27:02|0.039292
07:27:04|0.039291
07:27:05|0.039289
07:27:06|0.039289
07:27:07|0.039291
07:27:08|0.039288
07:27:08|0.039288
07:27:09|0.039284
07:27:10|0.03929
07:27:12|0.039288
07:27:12|0.039285
07:27:14|0.039288
07:27:16|0.039307
07:27:16|0.039306
07:27:18|0.039301
07:27:18|0.039303
07:27:19|0.039295
07:27:20|0.039295
07:27:22|0.039293
07:27:23|0.039293
07:27:23|0.039291
07:27:25|0.039291
07:27:25|0.039298
07:27:26|0.039298
07:27:27|0.039299
07:27:28|0.039299
07:27:29|0.039291
07:27:31|0.039297
07:27:32|0.039297
07:27:32|0.039298
07:27:34|0.039296
07:27:34|0.039297
07:27:35|0.039296
07:27:36|0.039296
07:27:37|0.0393
07:27:38|0.039297
07:27:39|0.039297
07:27:40|0.039298
07:27:42|0.039297
07:27:42|0.039291
07:27:44|0.039291
07:27:45|0.039296
07:27:46|0.039308
07:27:46|0.039285
07:27:48|0.039285
07:27:49|0.039285
07:27:50|0.039285
07:27:51|0.039285
07:27:52|0.039292
07:27:52|0.039292
07:27:53|0.039288
07:27:55|0.039288
07:27:55|0.039285
07:27:57|0.039285
07:27:57|0.03928
07:27:58|0.03928
07:28:00|0.039284
07:28:01|0.039284
07:28:02|0.039294
07:28:04|0.039294
07:28:05|0.039286
07:28:06|0.039277
07:28:07|0.039277
07:28:08|0.039256
07:28:09|0.039265
07:28:09|0.039265
07:28:10|0.039265
07:28:12|0.03926
07:28:13|0.039254
07:28:14|0.039254
07:28:15|0.039254
07:28:16|0.039264
07:28:17|0.039265
07:28:18|0.039275
07:28:19|0.039275
07:28:20|0.039277
07:28:21|0.039277
07:28:22|0.039275
07:28:23|0.039275
07:28:24|0.039275
07:28:25|0.039275
07:28:26|0.039275
07:28:28|0.039275
07:28:28|0.039275
07:28:30|0.039286
07:28:30|0.039286
07:28:31|0.039286
07:28:32|0.039294
07:28:33|0.039294
07:28:34|0.039294
07:28:35|0.039294
07:28:37|0.039304
07:28:37|0.039307
07:28:38|0.039306
07:28:39|0.039325
07:28:40|0.039325
07:28:41|0.039325
07:28:42|0.039325
07:28:43|0.039336
07:28:44|0.03934
07:28:45|0.039331
07:28:46|0.039331
07:28:47|0.039331
07:28:48|0.039337
07:28:49|0.039337
07:28:50|0.039337
07:28:51|0.039332
07:28:52|0.039333
07:28:54|0.039327
07:28:54|0.039327
07:28:55|0.039327
07:28:57|0.039327
07:28:58|0.039327
07:28:58|0.039327
07:28:59|0.039328
07:29:00|0.039343
07:29:01|0.039326
07:29:03|0.039325
07:29:05|0.039323
07:29:05|0.039323
07:29:07|0.039323
07:29:08|0.039323
07:29:09|0.039321
07:29:10|0.03931
07:29:11|0.039319
07:29:12|0.039319
07:29:13|0.039323
07:29:14|0.039323
07:29:15|0.039344
07:29:16|0.039343
07:29:17|0.039351
07:29:18|0.039352
07:29:19|0.039345
07:29:20|0.039344
07:29:21|0.039344
07:29:22|0.039344
07:29:23|0.039344
07:29:24|0.039344
07:29:25|0.039368
07:29:26|0.03937
07:29:27|0.03937
07:29:28|0.039365
07:29:29|0.039365
07:29:30|0.039365
07:29:31|0.039365
07:29:32|0.039375
07:29:33|0.039371
07:29:34|0.039383
07:29:35|0.039374
07:29:36|0.039375
07:29:37|0.03938
07:29:38|0.03937
07:29:39|0.039384
07:29:40|0.039343
07:29:42|0.039343
07:29:42|0.039343
07:29:43|0.03937
07:29:44|0.03937
07:29:45|0.03937
07:29:46|0.03937
07:29:47|0.039365
07:29:48|0.039356
07:29:49|0.039356
07:29:50|0.039356
07:29:51|0.039356
07:29:53|0.039367
07:29:53|0.039367
07:29:54|0.039371
07:29:55|0.039353
07:29:57|0.039353
07:29:57|0.039355
07:29:58|0.039355
07:29:59|0.039353
07:30:00|0.039353
07:30:02|0.039348
07:30:02|0.039359
07:30:04|0.03936
07:30:06|0.039336
07:30:07|0.039322
07:30:08|0.039331
07:30:09|0.039322
07:30:10|0.039325
07:30:11|0.039325
07:30:12|0.03932
07:30:13|0.039317
07:30:14|0.039318
07:30:16|0.039305
07:30:16|0.039311
07:30:18|0.039305
07:30:19|0.039304
07:30:19|0.03931
07:30:20|0.03931
07:30:21|0.03931
07:30:23|0.03931
07:30:23|0.03931
07:30:24|0.03931
07:30:25|0.03931
07:30:26|0.03931
07:30:27|0.039318
07:30:29|0.039318
07:30:29|0.039318
07:30:30|0.039325
07:30:31|0.039326
07:30:32|0.039323
07:30:33|0.039325
07:30:34|0.039321
07:30:36|0.039321
07:30:36|0.039321
07:30:37|0.039331
07:30:38|0.039331
07:30:40|0.039331
07:30:40|0.039317
07:30:41|0.039304
07:30:42|0.039285
07:30:43|0.039285
07:30:44|0.039267
07:30:45|0.039271
07:30:46|0.039271
07:30:47|0.039249
07:30:49|0.039252
07:30:49|0.039255
07:30:50|0.039243
07:30:51|0.039241
07:30:52|0.03921
07:30:53|0.03921
07:30:54|0.03921
07:30:56|0.039208
07:30:57|0.039209
07:30:57|0.0392
07:30:58|0.039208
07:30:59|0.039208
07:31:00|0.039208
07:31:02|0.039198
07:31:03|0.039198
07:31:03|0.039212
07:31:05|0.039219
07:31:07|0.039212
07:31:07|0.039192
07:31:09|0.039199
07:31:10|0.039183
07:31:11|0.039179
07:31:12|0.039196
07:31:13|0.039204
07:31:14|0.039196
07:31:15|0.039196
07:31:16|0.039168
07:31:17|0.039168
07:31:18|0.039177
07:31:19|0.039177
07:31:20|0.039177
07:31:21|0.039181
07:31:23|0.03918
07:31:24|0.039181
07:31:24|0.039181
07:31:26|0.039185
07:31:27|0.039172
07:31:27|0.039161
07:31:29|0.03915
07:31:29|0.039139
07:31:30|0.039145
07:31:31|0.039143
07:31:32|0.039144
07:31:33|0.039157
07:31:34|0.039158
07:31:36|0.039149
07:31:37|0.039153
07:31:37|0.039131
07:31:39|0.039134
07:31:39|0.039131
07:31:41|0.039113
07:31:42|0.039117
07:31:42|0.039117
07:31:43|0.039096
07:31:44|0.039112
07:31:45|0.039125
07:31:46|0.0391
07:31:47|0.039104
07:31:49|0.039109
07:31:49|0.039124
07:31:50|0.039124
07:31:51|0.039141
07:31:52|0.03912
07:31:53|0.03912
07:31:54|0.03912
07:31:55|0.03912
07:31:56|0.03912
07:31:57|0.03917
07:31:58|0.039165
07:31:59|0.039165
07:32:00|0.039165
07:32:01|0.039184
07:32:03|0.039199
07:32:04|0.039186
07:32:05|0.039176
07:32:07|0.039169
07:32:08|0.039162
07:32:09|0.039165
07:32:10|0.039165
07:32:10|0.039155
07:32:13|0.039162
07:32:13|0.039176
07:32:15|0.039157
07:32:17|0.039177
07:32:18|0.039189
07:32:19|0.039175
07:32:19|0.039184
07:32:20|0.039177
07:32:21|0.039177
07:32:22|0.039177
07:32:24|0.039184
07:32:25|0.039184
07:32:26|0.039192
07:32:26|0.039192
07:32:28|0.039172
07:32:28|0.039159
07:32:30|0.039176
07:32:30|0.039174
07:32:32|0.039163
07:32:32|0.039163
07:32:33|0.039176
07:32:35|0.039173
07:32:36|0.039165
07:32:37|0.039165
07:32:38|0.039165
07:32:39|0.039165
07:32:39|0.039165
07:32:41|0.039164
07:32:42|0.039171
07:32:43|0.039171
07:32:44|0.039165
07:32:45|0.039165
07:32:46|0.039165
07:32:47|0.039171
07:32:48|0.03918
07:32:49|0.03918
07:32:50|0.039176
07:32:51|0.03918
07:32:52|0.039191
07:32:53|0.039181
07:32:54|0.039199
07:32:55|0.039208
07:32:56|0.039207
07:32:57|0.039191
07:32:58|0.039191
07:32:59|0.039224
07:33:00|0.039224
07:33:01|0.039224
07:33:02|0.039224
07:33:04|0.03922
07:33:05|0.039217
07:33:06|0.039217
07:33:07|0.039217
07:33:09|0.039219
07:33:09|0.039219
07:33:11|0.039214
07:33:11|0.039242
07:33:12|0.039236
07:33:14|0.039234
07:33:15|0.039233
07:33:16|0.039233
07:33:16|0.039247
07:33:18|0.03924
07:33:19|0.039237
07:33:19|0.039253
07:33:21|0.039254
07:33:22|0.039258
07:33:23|0.039258
07:33:24|0.039261
07:33:25|0.039259
07:33:26|0.039259
07:33:27|0.039262
07:33:28|0.039278
07:33:29|0.039278
07:33:30|0.039256
07:33:31|0.039271
07:33:32|0.039271
07:33:33|0.039271
07:33:34|0.03925
07:33:35|0.03925
07:33:36|0.03925
07:33:38|0.039255
07:33:39|0.039255
07:33:39|0.039254
07:33:40|0.03926
07:33:42|0.039261
07:33:42|0.039261
07:33:44|0.039261
07:33:44|0.039257
07:33:45|0.039257
07:33:46|0.039258
07:33:47|0.039257
07:33:49|0.039248
07:33:49|0.039253
07:33:50|0.039258
07:33:51|0.039254
07:33:52|0.039259
07:33:54|0.039264
07:33:54|0.039264
07:33:57|0.039251
07:33:58|0.039248
07:33:58|0.039233
07:33:59|0.039214
07:34:00|0.039208
07:34:01|0.039196
07:34:02|0.039179
07:34:03|0.039196
07:34:04|0.039196
07:34:06|0.039196
07:34:06|0.039189
07:34:08|0.039189
07:34:10|0.039183
07:34:11|0.039178
07:34:12|0.039165
07:34:12|0.039165
07:34:14|0.039162
07:34:15|0.039167
07:34:17|0.039168
07:34:18|0.039179
07:34:19|0.039182
07:34:20|0.039188
07:34:21|0.0392
07:34:22|0.039209
07:34:23|0.039209
07:34:24|0.039209
07:34:26|0.039209
07:34:26|0.03922
07:34:27|0.03922
07:34:28|0.039212
07:34:29|0.039212
07:34:30|0.039212
07:34:32|0.039212
07:34:32|0.039195
07:34:33|0.039192
07:34:34|0.039192
07:34:35|0.039192
07:34:36|0.039191
07:34:37|0.039191
07:34:38|0.039191
07:34:40|0.039193
07:34:40|0.039193
07:34:41|0.039201
07:34:42|0.039201
07:34:44|0.039201
07:34:44|0.039192
07:34:46|0.039182
07:34:46|0.039183
07:34:47|0.039183
07:34:49|0.039182
07:34:49|0.039182
07:34:50|0.039182
07:34:51|0.039182
07:34:53|0.039193
07:34:53|0.039197
07:34:55|0.039197
07:34:55|0.039212
07:34:56|0.0392
07:34:58|0.0392
07:34:58|0.0392
07:34:59|0.0392
07:35:00|0.039225
07:35:01|0.039215
07:35:02|0.039215
07:35:03|0.039197
07:35:05|0.039198
07:35:05|0.039217
07:35:06|0.039223
07:35:08|0.039215
07:35:09|0.039215
07:35:10|0.039212
07:35:12|0.039211
07:35:12|0.039212
07:35:13|0.039212
07:35:15|0.039224
07:35:15|0.03922
07:35:17|0.039223
07:35:18|0.039219
07:35:19|0.039221
07:35:20|0.039221
07:35:21|0.039222
07:35:22|0.039222
07:35:23|0.039231
07:35:24|0.039229
07:35:26|0.039229
07:35:27|0.039256
07:35:27|0.039247
07:35:28|0.039256
07:35:29|0.039279
07:35:30|0.039273
07:35:32|0.039295
07:35:32|0.039295
07:35:33|0.039294
07:35:35|0.039315
07:35:35|0.039304
07:35:36|0.039304
07:35:38|0.039316
07:35:38|0.039333
07:35:39|0.03934
07:35:40|0.039343
07:35:41|0.039344
07:35:42|0.039345
07:35:43|0.039349
07:35:44|0.039349
07:35:45|0.039345
07:35:46|0.039343
07:35:47|0.03935
07:35:48|0.03932
07:35:50|0.039348
07:35:51|0.039353
07:35:51|0.03936
07:35:52|0.039363
07:35:53|0.039363
07:35:54|0.039363
07:35:56|0.039363
07:35:56|0.039372
07:35:58|0.039372
07:35:58|0.039364
07:35:59|0.039372
07:36:00|0.039372
07:36:01|0.039378
07:36:03|0.039379
07:36:03|0.039391
07:36:04|0.039399
07:36:05|0.0394
07:36:07|0.039398
07:36:07|0.039392
07:36:08|0.039386
07:36:09|0.039382
07:36:11|0.03937
07:36:12|0.03935
07:36:14|0.03933
07:36:14|0.039322
07:36:16|0.039333
07:36:17|0.039342
07:36:18|0.039354
07:36:19|0.039336
07:36:19|0.039337
07:36:20|0.039344
07:36:21|0.03936
07:36:22|0.03936
07:36:24|0.03935
07:36:24|0.039341
07:36:25|0.039359
07:36:27|0.039356
07:36:27|0.039376
07:36:28|0.03938
07:36:29|0.039387
07:36:31|0.039393
07:36:32|0.0394
07:36:32|0.0394
07:36:34|0.0394
07:36:35|0.039403
07:36:36|0.039402
07:36:37|0.039409
07:36:37|0.039414
07:36:39|0.039414
07:36:39|0.039438
07:36:40|0.039429
07:36:42|0.03943
07:36:42|0.039438
07:36:44|0.03945
07:36:45|0.03945
07:36:46|0.03945
07:36:47|0.039459
07:36:47|0.039445
07:36:49|0.03944
07:36:49|0.039462
07:36:51|0.039462
07:36:51|0.039451
07:36:52|0.039451
07:36:54|0.039464
07:36:54|0.039479
07:36:57|0.039475
07:36:57|0.039475
07:36:58|0.039482
07:36:59|0.039487
07:37:00|0.039487
07:37:01|0.039495
07:37:02|0.039456
07:37:03|0.039456
07:37:04|0.039456
07:37:05|0.039457
07:37:06|0.039478
07:37:07|0.039465
07:37:08|0.03944
07:37:09|0.039417
07:37:11|0.039408
07:37:12|0.039413
07:37:14|0.039417
07:37:15|0.03942
07:37:16|0.039428
07:37:17|0.039428
07:37:18|0.039436
07:37:19|0.039419
07:37:20|0.039424
07:37:21|0.039423
07:37:22|0.039423
07:37:22|0.039416
07:37:24|0.039416
07:37:25|0.039395
07:37:26|0.039391
07:37:27|0.039399
07:37:28|0.0394
07:37:29|0.0394
07:37:29|0.039406
07:37:30|0.039406
07:37:31|0.039381
07:37:33|0.039381
07:37:34|0.039381
07:37:34|0.039398
07:37:36|0.039404
07:37:37|0.039408
07:37:38|0.039408
07:37:39|0.039399
07:37:40|0.039396
07:37:41|0.039396
07:37:42|0.039396
07:37:43|0.039395
07:37:44|0.039395
07:37:45|0.039405
07:37:46|0.039405
07:37:47|0.039409
07:37:48|0.039409
07:37:49|0.039409
07:37:50|0.039409
07:37:51|0.039427
07:37:52|0.039427
07:37:53|0.039427
07:37:54|0.039414
07:37:55|0.039423
07:37:56|0.039423
07:37:57|0.039423
07:37:58|0.039432
07:37:59|0.03944
07:38:00|0.039439
07:38:01|0.03944
07:38:02|0.039433
07:38:03|0.039433
07:38:04|0.039433
07:38:05|0.039433
07:38:06|0.039441
07:38:08|0.039441
07:38:08|0.03945
07:38:09|0.03946
07:38:11|0.039463
07:38:12|0.039471
07:38:13|0.039469
07:38:15|0.039475
07:38:16|0.039471
07:38:17|0.03948
07:38:18|0.03947
07:38:19|0.039463
07:38:19|0.039473
07:38:20|0.039477
07:38:22|0.039469
07:38:22|0.039469
07:38:24|0.039429
07:38:24|0.039417
07:38:26|0.039425
07:38:27|0.039433
07:38:27|0.039437
07:38:28|0.039439
07:38:30|0.03942
07:38:31|0.039423
07:38:31|0.039419
07:38:32|0.039431
07:38:33|0.039431
07:38:34|0.039431
07:38:36|0.039431
07:38:37|0.039429
07:38:38|0.03944
07:38:39|0.039443
07:38:40|0.039431
07:38:41|0.039431
07:38:42|0.039435
07:38:43|0.039433
07:38:44|0.039425
07:38:46|0.039421
07:38:46|0.039422
07:38:48|0.039418
07:38:48|0.03943
07:38:49|0.03944
07:38:50|0.03944
07:38:51|0.039438
07:38:52|0.039427
07:38:53|0.039432
07:38:54|0.039434
07:38:55|0.039433
07:38:56|0.039435
07:38:57|0.039437
07:38:58|0.039447
07:38:59|0.039438
07:39:00|0.039433
07:39:02|0.039425
07:39:02|0.039425
07:39:03|0.039423
07:39:04|0.039423
07:39:05|0.039423
07:39:07|0.039423
07:39:07|0.039435
07:39:08|0.039426
07:39:09|0.039434
07:39:11|0.039428
07:39:11|0.039427
07:39:12|0.039445
07:39:13|0.039439
07:39:14|0.039447
07:39:16|0.039447
07:39:17|0.039457
07:39:18|0.039477
07:39:19|0.039461
07:39:20|0.039461
07:39:21|0.039479
07:39:22|0.039479
07:39:23|0.039477
07:39:24|0.039477
07:39:25|0.039477
07:39:26|0.03948
07:39:27|0.039492
07:39:28|0.039493
07:39:29|0.039493
07:39:30|0.039483
07:39:31|0.039483
07:39:32|0.039478
07:39:34|0.039487
07:39:35|0.039486
07:39:37|0.039486
07:39:37|0.039486
07:39:38|0.039487
07:39:40|0.039487
07:39:40|0.039487
07:39:41|0.03949
07:39:42|0.03949
07:39:43|0.039478
07:39:45|0.039485
07:39:45|0.039485
07:39:47|0.039492
07:39:47|0.039499
07:39:48|0.039499
07:39:49|0.039499
07:39:50|0.039499
07:39:52|0.039502
07:39:52|0.039501
07:39:53|0.0395
07:39:55|0.039519
07:39:56|0.039522
07:39:57|0.039522
07:39:57|0.039515
07:39:58|0.039496
07:40:00|0.0395
07:40:00|0.03952
07:40:02|0.03952
07:40:03|0.039502
07:40:03|0.039506
07:40:05|0.039498
07:40:06|0.039498
07:40:07|0.039494
07:40:07|0.039499
07:40:09|0.039501
07:40:10|0.039501
07:40:10|0.039501
07:40:12|0.039509
07:40:12|0.039511
07:40:14|0.039514
07:40:16|0.039512
07:40:17|0.039512
07:40:17|0.039501
07:40:18|0.039501
07:40:20|0.039505
07:40:22|0.039508
07:40:22|0.039512
07:40:24|0.039521
07:40:24|0.039512
07:40:25|0.039512
07:40:26|0.039512
07:40:27|0.039512
07:40:28|0.039516
07:40:29|0.039516
07:40:31|0.039508
07:40:31|0.039508
07:40:32|0.039512
07:40:33|0.039512
07:40:35|0.039516
07:40:35|0.039514
07:40:36|0.039529
07:40:38|0.039525
07:40:38|0.039517
07:40:39|0.039527
07:40:40|0.039523
07:40:42|0.039525
07:40:43|0.039542
07:40:44|0.039542
07:40:44|0.039532
07:40:46|0.039543
07:40:47|0.039539
07:40:48|0.039533
07:40:48|0.039533
07:40:50|0.039533
07:40:51|0.039533
07:40:51|0.039536
07:40:53|0.039534
07:40:54|0.039544
07:40:54|0.039559
07:40:55|0.039559
07:40:57|0.039558
07:40:57|0.039553
07:40:59|0.039556
07:41:00|0.039556
07:41:01|0.039553
07:41:02|0.039553
07:41:02|0.039553
07:41:03|0.039544
07:41:05|0.039522
07:41:06|0.039513
07:41:07|0.039509
07:41:08|0.039508
07:41:08|0.039508
07:41:09|0.039508
07:41:10|0.039509
07:41:12|0.039509
07:41:13|0.03951
07:41:14|0.03951
07:41:14|0.039526
07:41:17|0.039536
07:41:17|0.039541
07:41:18|0.039542
07:41:19|0.039533
07:41:20|0.039517
07:41:21|0.03951
07:41:23|0.03951
07:41:24|0.039522
07:41:25|0.039528
07:41:26|0.039517
07:41:27|0.03951
07:41:29|0.039502
07:41:30|0.039502
07:41:31|0.0395
07:41:31|0.039483
07:41:33|0.039489
07:41:34|0.039489
07:41:35|0.039483
07:41:36|0.039483
07:41:37|0.039483
07:41:38|0.039483
07:41:39|0.039499
07:41:40|0.039499
07:41:41|0.039499
07:41:42|0.039508
07:41:43|0.039508
07:41:44|0.039512
07:41:45|0.039515
07:41:46|0.039512
07:41:47|0.039512
07:41:48|0.039509
07:41:49|0.039519
07:41:50|0.039519
07:41:51|0.039533
07:41:52|0.039533
07:41:53|0.039547
07:41:54|0.039548
07:41:55|0.039541
07:41:56|0.039553
07:41:57|0.039555
07:41:58|0.039539
07:41:59|0.039534
07:42:00|0.039528
07:42:01|0.039536
07:42:02|0.039532
07:42:03|0.03952
07:42:04|0.039519
07:42:05|0.039529
07:42:06|0.039528
07:42:07|0.039531
07:42:08|0.039531
07:42:09|0.039516
07:42:10|0.039525
07:42:11|0.039516
07:42:12|0.03951
07:42:13|0.039509
07:42:14|0.039508
07:42:15|0.039513
07:42:16|0.0395
07:42:18|0.039479
07:42:19|0.039503
07:42:19|0.039494
07:42:21|0.039491
07:42:21|0.039478
07:42:22|0.039478
07:42:24|0.039472
07:42:24|0.039477
07:42:26|0.039473
07:42:26|0.039474
07:42:28|0.039472
07:42:28|0.039475
07:42:29|0.039503
07:42:30|0.039495
07:42:31|0.0395
07:42:32|0.039472
07:42:34|0.039488
07:42:34|0.039502
07:42:36|0.039497
07:42:36|0.039505
07:42:37|0.039505
07:42:38|0.039505
07:42:39|0.039501
07:42:40|0.039499
07:42:42|0.039508
07:42:42|0.039519
07:42:44|0.03952
07:42:45|0.039521
07:42:46|0.039523
07:42:46|0.039523
07:42:48|0.039521
07:42:48|0.039508
07:42:49|0.03952
07:42:50|0.03952
07:42:51|0.039519
07:42:53|0.039519
07:42:53|0.03952
07:42:54|0.039513
07:42:55|0.039521
07:42:56|0.039514
07:42:57|0.039514
07:42:59|0.039514
07:43:00|0.03951
07:43:00|0.03951
07:43:01|0.039503
07:43:02|0.039503
07:43:03|0.039513
07:43:04|0.039516
07:43:06|0.039516
07:43:06|0.039516
07:43:08|0.039516
07:43:08|0.039507
07:43:10|0.039508
07:43:11|0.039507
07:43:12|0.039507
07:43:12|0.039507
07:43:13|0.039523
07:43:15|0.039535
07:43:15|0.039535
07:43:16|0.039535
07:43:18|0.039519
07:43:19|0.039517
07:43:21|0.039517
07:43:21|0.039518
07:43:23|0.039531
07:43:24|0.039539
07:43:25|0.039539
07:43:26|0.039562
07:43:26|0.039561
07:43:28|0.039562
07:43:28|0.039562
07:43:30|0.039562
07:43:31|0.039562
07:43:32|0.039568
07:43:32|0.039565
07:43:34|0.039569
07:43:35|0.039569
07:43:36|0.039568
07:43:37|0.039568
07:43:38|0.039567
07:43:40|0.039562
07:43:41|0.039562
07:43:42|0.039562
07:43:42|0.039562
07:43:43|0.039562
07:43:44|0.039552
07:43:45|0.039552
07:43:46|0.039553
07:43:47|0.039553
07:43:49|0.039553
07:43:49|0.039553
07:43:50|0.039553
07:43:51|0.039569
07:43:52|0.039564
07:43:54|0.039563
07:43:54|0.039559
07:43:55|0.039558
07:43:56|0.039538
07:43:57|0.039544
07:43:58|0.039547
07:43:59|0.039547
07:44:00|0.03956
07:44:01|0.03956
07:44:02|0.03956
07:44:03|0.03956
07:44:05|0.039548
07:44:06|0.039548
07:44:06|0.039548
07:44:07|0.03953
07:44:08|0.039534
07:44:09|0.039534
07:44:10|0.039521
07:44:11|0.039523
07:44:12|0.039523
07:44:13|0.039541
07:44:15|0.039541
07:44:16|0.039541
07:44:16|0.039541
07:44:18|0.039541
07:44:19|0.039545
07:44:20|0.039542
07:44:22|0.039549
07:44:22|0.039548
07:44:24|0.039551
07:44:25|0.039551
07:44:25|0.039551
07:44:27|0.039551
07:44:28|0.039551
07:44:29|0.039537
07:44:30|0.03952
07:44:31|0.03952
07:44:32|0.03952
07:44:33|0.03951
07:44:34|0.03951
07:44:35|0.0395
07:44:36|0.0395
07:44:37|0.0395
07:44:38|0.0395
07:44:40|0.0395
07:44:40|0.039501
07:44:41|0.0395
07:44:42|0.0395
07:44:43|0.0395
07:44:44|0.0395
07:44:46|0.0395
07:44:47|0.03951
07:44:47|0.039509
07:44:48|0.0395
07:44:49|0.0395
07:44:50|0.039506
07:44:51|0.039503
07:44:53|0.039503
07:44:53|0.039507
07:44:54|0.039507
07:44:55|0.039507
07:44:57|0.039501
07:44:57|0.0395
07:44:58|0.0395
07:44:59|0.039474
07:45:00|0.039463
07:45:01|0.039463
07:45:02|0.039461
07:45:03|0.039461
07:45:05|0.039466
07:45:06|0.039466
07:45:06|0.039468
07:45:07|0.039476
07:45:09|0.039458
07:45:09|0.039461
07:45:11|0.039461
07:45:11|0.039452
07:45:13|0.039452
07:45:13|0.039481
07:45:15|0.039481
07:45:15|0.03948
07:45:16|0.039484
07:45:17|0.039503
07:45:18|0.039481
07:45:20|0.039481
07:45:22|0.039482
07:45:22|0.039481
07:45:24|0.039467
07:45:25|0.039463
07:45:26|0.03946
07:45:26|0.03946
07:45:28|0.03946
07:45:29|0.03946
07:45:29|0.039463
07:45:31|0.039463
07:45:32|0.039463
07:45:33|0.039464
07:45:34|0.039463
07:45:35|0.03946
07:45:36|0.039449
07:45:37|0.039424
07:45:38|0.039433
07:45:39|0.039415
07:45:40|0.039419
07:45:41|0.039392
07:45:42|0.039392
07:45:43|0.039392
07:45:44|0.039392
07:45:45|0.039375
07:45:46|0.039376
07:45:47|0.03937
07:45:48|0.039375
07:45:49|0.039371
07:45:50|0.039373
07:45:51|0.039379
07:45:52|0.039388
07:45:53|0.039378
07:45:55|0.039372
07:45:55|0.039391
07:45:56|0.0394
07:45:58|0.039394
07:45:58|0.039386
07:45:59|0.039382
07:46:00|0.039379
07:46:01|0.03938
07:46:03|0.039381
07:46:03|0.039381
07:46:04|0.039368
07:46:05|0.039376
07:46:06|0.039386
07:46:07|0.039392
07:46:08|0.039385
07:46:10|0.039384
07:46:11|0.039377
07:46:11|0.039361
07:46:12|0.03936
07:46:13|0.039388
07:46:14|0.039365
07:46:15|0.039374
07:46:16|0.03936
07:46:17|0.039385
07:46:18|0.039394
07:46:20|0.039389
07:46:20|0.039406
07:46:23|0.039384
07:46:24|0.039386
07:46:25|0.039386
07:46:26|0.039367
07:46:27|0.039366
07:46:27|0.039366
07:46:28|0.039363
07:46:30|0.039336
07:46:31|0.039328
07:46:32|0.039327
07:46:33|0.039334
07:46:34|0.03931
07:46:35|0.039295
07:46:35|0.0393
07:46:37|0.039299
07:46:38|0.03932
07:46:39|0.039283
07:46:40|0.039284
07:46:41|0.039288
07:46:41|0.039288
07:46:42|0.039267
07:46:44|0.039267
07:46:45|0.039278
07:46:47|0.039288
07:46:48|0.039288
07:46:48|0.039284
07:46:49|0.039284
07:46:51|0.039284
07:46:52|0.039284
07:46:53|0.039284
07:46:54|0.03929
07:46:55|0.039298
07:46:55|0.039284
07:46:57|0.039284
07:46:58|0.039284
07:46:58|0.039284
07:46:59|0.039289
07:47:01|0.039289
07:47:02|0.039289
07:47:02|0.03927
07:47:04|0.039284
07:47:05|0.039295
07:47:06|0.039304
07:47:06|0.039323
07:47:08|0.039326
07:47:09|0.039326
07:47:10|0.039326
07:47:10|0.039329
07:47:12|0.039336
07:47:12|0.039336
07:47:13|0.039333
07:47:14|0.039334
07:47:15|0.039334
07:47:17|0.039328
07:47:18|0.039326
07:47:19|0.039315
07:47:19|0.039336
07:47:22|0.03936
07:47:23|0.039339
07:47:24|0.039344
07:47:25|0.039344
07:47:26|0.039344
07:47:28|0.03934
07:47:28|0.039324
07:47:29|0.039335
07:47:31|0.039335
07:47:31|0.03932
07:47:32|0.039312
07:47:33|0.039303
07:47:34|0.039303
07:47:36|0.039303
07:47:36|0.039308
07:47:38|0.039307
07:47:38|0.039308
07:47:39|0.039308
07:47:40|0.039307
07:47:41|0.039319
07:47:42|0.039329
07:47:44|0.039331
07:47:44|0.03933
07:47:45|0.03933
07:47:46|0.039322
07:47:47|0.039342
07:47:48|0.039342
07:47:50|0.039339
07:47:50|0.039325
07:47:51|0.039325
07:47:52|0.039328
07:47:54|0.039328
07:47:55|0.039329
07:47:55|0.039329
07:47:56|0.039329
07:47:57|0.039323
07:47:59|0.039323
07:47:59|0.039323
07:48:01|0.039323
07:48:02|0.039324
07:48:03|0.03933
07:48:04|0.039341
07:48:04|0.039344
07:48:06|0.039337
07:48:06|0.039356
07:48:07|0.039351
07:48:08|0.039357
07:48:10|0.039345
07:48:10|0.03936
07:48:11|0.039373
07:48:12|0.039373
07:48:14|0.039369
07:48:14|0.039369
07:48:15|0.039371
07:48:17|0.039366
07:48:17|0.039366
07:48:18|0.039371
07:48:20|0.039368
07:48:21|0.03936
07:48:23|0.03936
07:48:23|0.039361
07:48:24|0.039361
07:48:26|0.039368
07:48:26|0.039368
07:48:27|0.039368
07:48:28|0.039377
07:48:30|0.039337
07:48:31|0.039337
07:48:32|0.039344
07:48:32|0.039318
07:48:33|0.039318
07:48:35|0.039318
07:48:35|0.039316
07:48:37|0.039316
07:48:37|0.039316
07:48:38|0.039316
07:48:40|0.039328
07:48:42|0.039328
07:48:42|0.039311
07:48:43|0.03933
07:48:44|0.03933
07:48:46|0.03931
07:48:47|0.039303
07:48:47|0.039303
07:48:49|0.039303
07:48:49|0.039303
07:48:50|0.039301
07:48:51|0.039289
07:48:53|0.039289
07:48:54|0.039295
07:48:54|0.039272
07:48:57|0.039253
07:48:57|0.039241
07:48:58|0.03924
07:48:59|0.03924
07:49:00|0.039229
07:49:01|0.039239
07:49:03|0.039233
07:49:04|0.039238
07:49:04|0.039238
07:49:06|0.039238
07:49:07|0.039251
07:49:07|0.03927
07:49:09|0.039294
07:49:10|0.039294
07:49:10|0.039294
07:49:12|0.039303
07:49:13|0.039303
07:49:13|0.039302
07:49:15|0.039304
07:49:16|0.039304
07:49:17|0.039304
07:49:17|0.039304
07:49:19|0.039304
07:49:20|0.039306
07:49:21|0.039306
07:49:22|0.039306
07:49:24|0.039303
07:49:25|0.039303
07:49:26|0.039299
07:49:27|0.039289
07:49:28|0.039279
07:49:28|0.039264
07:49:30|0.039277
07:49:30|0.03928
07:49:32|0.039278
07:49:32|0.039249
07:49:34|0.039238
07:49:35|0.039227
07:49:36|0.039199
07:49:37|0.039194
07:49:38|0.039186
07:49:39|0.03919
07:49:40|0.03919
07:49:40|0.039193
07:49:42|0.0392
07:49:43|0.039208
07:49:44|0.039208
07:49:45|0.039221
07:49:46|0.039231
07:49:48|0.039232
07:49:48|0.039245
07:49:49|0.039245
07:49:50|0.039251
07:49:52|0.039251
07:49:53|0.03926
07:49:53|0.039259
07:49:55|0.039252
07:49:55|0.039265
07:49:57|0.039265
07:49:57|0.039269
07:49:58|0.039259
07:49:59|0.039259
07:50:01|0.039234
07:50:02|0.039243
07:50:02|0.039265
07:50:04|0.03929
07:50:04|0.039287
07:50:05|0.039287
07:50:07|0.039269
07:50:08|0.039269
07:50:09|0.039249
07:50:09|0.039253
07:50:10|0.039257
07:50:11|0.039256
07:50:13|0.039256
07:50:14|0.039259
07:50:15|0.039257
07:50:16|0.03926
07:50:17|0.039257
07:50:18|0.039257
07:50:19|0.039272
07:50:20|0.039272
07:50:21|0.03926
07:50:22|0.039246
07:50:23|0.039209
07:50:25|0.039214
07:50:25|0.039214
07:50:26|0.0392
07:50:27|0.039166
07:50:28|0.039166
07:50:29|0.039186
07:50:31|0.03919
07:50:31|0.03919
07:50:32|0.039202
07:50:33|0.039221
07:50:35|0.039214
07:50:35|0.039214
07:50:37|0.03922
07:50:37|0.03921
07:50:38|0.039215
07:50:39|0.039215
07:50:41|0.039215
07:50:42|0.039201
07:50:42|0.039206
07:50:44|0.039206
07:50:44|0.039206
07:50:45|0.039206
07:50:46|0.039206
07:50:47|0.039227
07:50:48|0.039223
07:50:49|0.03924
07:50:51|0.03924
07:50:51|0.039239
07:50:52|0.039239
07:50:53|0.039239
07:50:55|0.03923
07:50:56|0.039241
07:50:57|0.039241
07:50:58|0.039241
07:50:59|0.039234
07:51:00|0.039234
07:51:01|0.039234
07:51:02|0.039234
07:51:03|0.039267
07:51:04|0.039277
07:51:05|0.039261
07:51:06|0.039261
07:51:07|0.039261
07:51:08|0.039261
07:51:09|0.03922
07:51:10|0.03922
07:51:11|0.039218
07:51:12|0.039218
07:51:13|0.039197
07:51:14|0.039188
07:51:15|0.039167
07:51:16|0.039174
07:51:17|0.039156
07:51:18|0.039175
07:51:19|0.039139
07:51:20|0.039149
07:51:21|0.039136
07:51:22|0.039175
07:51:23|0.039179
07:51:24|0.039192
07:51:25|0.039192
07:51:26|0.039212
07:51:28|0.039193
07:51:29|0.039193
07:51:30|0.039182
07:51:32|0.039161
07:51:32|0.039175
07:51:33|0.039173
07:51:34|0.039168
07:51:35|0.039153
07:51:37|0.039153
07:51:38|0.039141
07:51:38|0.039136
07:51:40|0.039136
07:51:41|0.039138
07:51:41|0.039143
07:51:42|0.039143
07:51:43|0.03916
07:51:44|0.039153
07:51:45|0.039156
07:51:46|0.039154
07:51:47|0.039162
07:51:49|0.039162
07:51:50|0.039157
07:51:51|0.039157
07:51:52|0.039148
07:51:53|0.039159
07:51:54|0.039159
07:51:55|0.039169
07:51:56|0.039169
07:51:57|0.039171
07:51:59|0.039172
07:51:59|0.039155
07:52:00|0.039159
07:52:01|0.039158
07:52:02|0.039169
07:52:03|0.039163
07:52:05|0.039163
07:52:05|0.03915
07:52:06|0.03915
07:52:07|0.039141
07:52:09|0.039141
07:52:09|0.039138
07:52:10|0.039124
07:52:12|0.039124
07:52:12|0.039124
07:52:13|0.039131
07:52:14|0.039131
07:52:15|0.039143
07:52:16|0.039143
07:52:17|0.03915
07:52:18|0.039156
07:52:20|0.039156
07:52:21|0.039156
07:52:21|0.039156
07:52:22|0.039156
07:52:24|0.039168
07:52:24|0.039156
07:52:25|0.039162
07:52:27|0.039175
07:52:28|0.039192
07:52:28|0.039209
07:52:29|0.039209
07:52:32|0.039198
07:52:32|0.039212
07:52:34|0.039212
07:52:35|0.039212
07:52:36|0.039209
07:52:37|0.039206
07:52:38|0.039206
07:52:39|0.039206
07:52:40|0.039208
07:52:42|0.039208
07:52:43|0.039203
07:52:44|0.039193
07:52:45|0.039207
07:52:46|0.039207
07:52:48|0.039207
07:52:48|0.039207
07:52:50|0.039206
07:52:51|0.039206
07:52:51|0.03919
07:52:53|0.03919
07:52:53|0.03919
07:52:55|0.039192
07:52:55|0.039192
07:52:56|0.0392
07:52:58|0.0392
07:52:59|0.039198
07:53:00|0.039198
07:53:00|0.039206
07:53:02|0.0392
07:53:03|0.03919
07:53:04|0.039183
07:53:05|0.039231
07:53:07|0.039242
07:53:07|0.039232
07:53:08|0.039227
07:53:09|0.039227
07:53:11|0.039226
07:53:12|0.039227
07:53:12|0.039226
07:53:14|0.039227
07:53:15|0.039227
07:53:16|0.039223
07:53:17|0.039222
07:53:18|0.039222
07:53:19|0.039222
07:53:20|0.039222
07:53:21|0.039213
07:53:22|0.039234
07:53:23|0.039234
07:53:24|0.039234
07:53:26|0.039234
07:53:26|0.039234
07:53:28|0.039234
07:53:30|0.039234
07:53:30|0.039226
07:53:32|0.039217
07:53:33|0.039213
07:53:34|0.039204
07:53:35|0.039211
07:53:36|0.039209
07:53:37|0.039208
07:53:38|0.039208
07:53:39|0.039208
07:53:40|0.039208
07:53:41|0.039208
07:53:42|0.039208
07:53:43|0.039208
07:53:44|0.0392
07:53:45|0.039193
07:53:46|0.039193
07:53:47|0.039203
07:53:48|0.039203
07:53:49|0.039198
07:53:50|0.039198
07:53:51|0.039198
07:53:52|0.039205
07:53:53|0.039205
07:53:54|0.039207
07:53:55|0.039206
07:53:57|0.039198
07:53:57|0.039209
07:53:59|0.039209
07:54:00|0.039207
07:54:00|0.039193
07:54:01|0.039183
07:54:02|0.039199
07:54:03|0.039209
07:54:04|0.039206
07:54:05|0.039206
07:54:06|0.039197
07:54:08|0.039197
07:54:09|0.039197
07:54:10|0.039214
07:54:11|0.039214
07:54:12|0.039214
07:54:13|0.039214
07:54:14|0.039214
07:54:15|0.039214
07:54:16|0.039214
07:54:16|0.039217
07:54:18|0.039217
07:54:19|0.039217
07:54:20|0.039217
07:54:21|0.039217
07:54:22|0.039233
07:54:22|0.039233
07:54:24|0.039233
07:54:24|0.039233
07:54:25|0.039233
07:54:27|0.039226
07:54:27|0.039233
07:54:30|0.039247
07:54:30|0.039247
07:54:32|0.039247
07:54:33|0.039255
07:54:33|0.039255
07:54:35|0.039255
07:54:35|0.039255
07:54:37|0.039252
07:54:38|0.039252
07:54:39|0.039248
07:54:39|0.039248
07:54:41|0.039278
07:54:42|0.039278
07:54:43|0.039278
07:54:44|0.039278
07:54:45|0.039278
07:54:46|0.039278
07:54:47|0.039297
07:54:48|0.039292
07:54:49|0.03931
07:54:50|0.03932
07:54:51|0.03932
07:54:52|0.03932
07:54:53|0.039322
07:54:54|0.039323
07:54:55|0.039323
07:54:56|0.039323
07:54:57|0.039311
07:54:58|0.039311
07:54:59|0.039311
07:55:00|0.039299
07:55:01|0.039299
07:55:02|0.039313
07:55:03|0.039309
07:55:05|0.039334
07:55:05|0.039334
07:55:06|0.039351
07:55:08|0.039366
07:55:08|0.039366
07:55:10|0.039366
07:55:10|0.039355
07:55:11|0.039355
07:55:12|0.039362
07:55:13|0.039359
07:55:14|0.039351
07:55:15|0.039355
07:55:16|0.039363
07:55:18|0.039363
07:55:18|0.039388
07:55:19|0.039389
07:55:20|0.039393
07:55:21|0.039393
07:55:23|0.039381
07:55:23|0.039378
07:55:24|0.039378
07:55:25|0.039382
07:55:26|0.039391
07:55:27|0.039389
07:55:29|0.039389
07:55:30|0.039394
07:55:30|0.039394
07:55:32|0.039389
07:55:33|0.039389
07:55:34|0.039414
07:55:35|0.039408
07:55:36|0.039408
07:55:37|0.039409
07:55:38|0.039409
07:55:39|0.039417
07:55:39|0.039417
07:55:41|0.039419
07:55:42|0.039419
07:55:43|0.039435
07:55:44|0.039436
07:55:45|0.039436
07:55:46|0.039436
07:55:47|0.039436
07:55:48|0.039436
07:55:49|0.039436
07:55:50|0.039436
07:55:51|0.039436
07:55:52|0.039429
07:55:53|0.039435
07:55:54|0.039435
07:55:55|0.039435
07:55:56|0.039435
07:55:57|0.039435
07:55:58|0.039435
07:55:59|0.039418
07:56:00|0.039414
07:56:02|0.039428
07:56:03|0.03943
07:56:03|0.039411
07:56:04|0.039404
07:56:06|0.039377
07:56:06|0.039383
07:56:08|0.039383
07:56:08|0.039383
07:56:09|0.039383
07:56:10|0.039381
07:56:11|0.03936
07:56:12|0.03936
07:56:13|0.039362
07:56:14|0.039354
07:56:15|0.03935
07:56:16|0.039349
07:56:18|0.039349
07:56:18|0.039345
07:56:20|0.039345
07:56:20|0.039345
07:56:21|0.039326
07:56:22|0.03934
07:56:23|0.03934
07:56:24|0.03934
07:56:25|0.039328
07:56:27|0.039328
07:56:28|0.039338
07:56:29|0.039338
07:56:30|0.039337
07:56:31|0.039342
07:56:33|0.039342
07:56:34|0.039342
07:56:35|0.039342
07:56:36|0.039342
07:56:37|0.039342
07:56:38|0.039342
07:56:39|0.039343
07:56:40|0.039333
07:56:41|0.039333
07:56:42|0.039325
07:56:43|0.039312
07:56:44|0.039312
07:56:45|0.039315
07:56:46|0.039315
07:56:47|0.039315
07:56:48|0.039312
07:56:49|0.039308
07:56:50|0.039308
07:56:51|0.039323
07:56:52|0.039323
07:56:53|0.039323
07:56:54|0.039306
07:56:56|0.039309
07:56:57|0.039331
07:56:57|0.039326
07:56:58|0.039326
07:56:59|0.039337
07:57:00|0.039343
07:57:02|0.039343
07:57:02|0.039343
07:57:04|0.039342
07:57:04|0.039361
07:57:06|0.039376
07:57:07|0.039376
07:57:07|0.039376
07:57:08|0.039378
07:57:09|0.039378
07:57:10|0.039378
07:57:11|0.039378
07:57:12|0.039378
07:57:13|0.039357
07:57:14|0.039337
07:57:15|0.039336
07:57:17|0.03934
07:57:17|0.039327
07:57:18|0.039335
07:57:20|0.039335
07:57:20|0.039335
07:57:21|0.039347
07:57:23|0.039347
07:57:24|0.039347
07:57:24|0.039347
07:57:25|0.039323
07:57:26|0.039312
07:57:28|0.039309
07:57:28|0.039309
07:57:30|0.039315
07:57:32|0.039315
07:57:33|0.039293
07:57:34|0.039291
07:57:35|0.039291
07:57:37|0.039292
07:57:38|0.039288
07:57:38|0.039293
07:57:40|0.039293
07:57:40|0.039289
07:57:42|0.039273
07:57:42|0.039271
07:57:44|0.039251
07:57:45|0.039265
07:57:47|0.039292
07:57:47|0.03928
07:57:48|0.03928
07:57:49|0.039293
07:57:51|0.039289
07:57:52|0.039289
07:57:52|0.039289
07:57:53|0.039289
07:57:54|0.039298
07:57:55|0.039297
07:57:56|0.039288
07:57:57|0.039288
07:57:58|0.039288
07:58:00|0.039288
07:58:00|0.039286
07:58:02|0.039286
07:58:02|0.039286
07:58:04|0.039286
07:58:05|0.039286
07:58:06|0.039273
07:58:07|0.039273
07:58:07|0.039273
07:58:08|0.039273
07:58:10|0.039275
07:58:11|0.039267
07:58:11|0.039267
07:58:13|0.039266
07:58:13|0.039259
07:58:14|0.039259
07:58:16|0.039259
07:58:17|0.039258
07:58:17|0.039258
07:58:19|0.039258
07:58:20|0.039261
07:58:21|0.039262
07:58:22|0.039269
07:58:23|0.039274
07:58:23|0.039274
07:58:25|0.03928
07:58:27|0.039286
07:58:27|0.039305
07:58:28|0.039305
07:58:29|0.039305
07:58:30|0.039311
07:58:32|0.039295
07:58:33|0.039295
07:58:35|0.039293
07:58:36|0.039289
07:58:37|0.039286
07:58:38|0.039276
07:58:39|0.039289
07:58:40|0.039289
07:58:41|0.039276
07:58:42|0.039276
07:58:43|0.039276
07:58:44|0.039281
07:58:45|0.039279
07:58:46|0.039287
07:58:47|0.039287
07:58:48|0.039279
07:58:49|0.03928
07:58:50|0.039283
07:58:51|0.039283
07:58:52|0.039292
07:58:53|0.039307
07:58:54|0.039307
07:58:55|0.039307
07:58:56|0.039292
07:58:57|0.039292
07:58:58|0.039292
07:58:59|0.039284
07:59:00|0.039285
07:59:01|0.039285
07:59:02|0.039304
07:59:03|0.039304
07:59:04|0.039304
07:59:05|0.039329
07:59:06|0.039325
07:59:07|0.039325
07:59:09|0.039322
07:59:10|0.039322
07:59:10|0.039322
07:59:11|0.039304
07:59:12|0.039305
07:59:13|0.039315
07:59:14|0.039322
07:59:15|0.039331
07:59:16|0.039331
07:59:17|0.039331
07:59:18|0.039331
07:59:19|0.039331
07:59:21|0.039302
07:59:21|0.039295
07:59:22|0.039295
07:59:24|0.039295
07:59:24|0.039295
07:59:25|0.039305
07:59:26|0.039315
07:59:27|0.039281
07:59:29|0.039281
07:59:30|0.039288
07:59:30|0.039288
07:59:32|0.039305
07:59:34|0.039313
07:59:35|0.039313
07:59:35|0.039313
07:59:37|0.039326
07:59:38|0.039326
07:59:39|0.039332
07:59:39|0.039332
07:59:40|0.039324
07:59:42|0.039324
07:59:42|0.039324
07:59:44|0.039316
07:59:45|0.039312
07:59:46|0.039312
07:59:47|0.039312
07:59:48|0.039331
07:59:49|0.039331
07:59:50|0.039335
07:59:51|0.039338
07:59:52|0.039331
07:59:53|0.039331
07:59:54|0.039333
07:59:55|0.039333
07:59:56|0.039333
07:59:58|0.039343
07:59:58|0.039349
07:59:59|0.039349
08:00:00|0.039359
08:00:02|0.039359
08:00:03|0.039357
08:00:04|0.039357
08:00:04|0.039352
08:00:06|0.039352
08:00:06|0.039343
08:00:07|0.039288
08:00:08|0.039289
08:00:09|0.039299
08:00:10|0.039295
08:00:11|0.039318
08:00:12|0.039326
08:00:13|0.039341
08:00:14|0.039322
08:00:15|0.039311
08:00:16|0.039322
08:00:17|0.039321
08:00:18|0.039312
08:00:20|0.039312
08:00:20|0.039312
08:00:21|0.039294
08:00:22|0.03928
08:00:23|0.039279
08:00:24|0.039279
08:00:26|0.039279
08:00:26|0.039288
08:00:27|0.039301
08:00:28|0.039327
08:00:29|0.039332
08:00:30|0.039334
08:00:31|0.039368
08:00:32|0.039368
08:00:34|0.039384
08:00:36|0.03937
08:00:37|0.039369
08:00:38|0.039376
08:00:38|0.039373
08:00:40|0.039373
08:00:40|0.039363
08:00:42|0.039341
08:00:43|0.039357
08:00:43|0.039338
08:00:44|0.039338
08:00:45|0.039327
08:00:46|0.039327
08:00:48|0.039354
08:00:48|0.039353
08:00:49|0.039353
08:00:50|0.039353
08:00:52|0.039353
08:00:53|0.039348
08:00:54|0.039328
08:00:54|0.039328
08:00:55|0.039328
08:00:57|0.039343
08:00:57|0.039344
08:00:58|0.039344
08:00:59|0.039368
08:01:00|0.03936
08:01:02|0.039377
08:01:02|0.039391
08:01:04|0.039391
08:01:04|0.039391
08:01:05|0.039404
08:01:06|0.039404
08:01:07|0.039404
08:01:08|0.039404
08:01:09|0.039404
08:01:11|0.039407
08:01:12|0.039407
08:01:13|0.039407
08:01:14|0.039416
08:01:15|0.039416
08:01:16|0.039416
08:01:18|0.039427
08:01:19|0.039418
08:01:19|0.039418
08:01:20|0.039447
08:01:21|0.039447
08:01:22|0.039401
08:01:23|0.039426
08:01:24|0.039426
08:01:25|0.039418
08:01:26|0.039424
08:01:27|0.039424
08:01:28|0.039411
08:01:29|0.039411
08:01:30|0.039413
08:01:31|0.039406
08:01:32|0.03941
08:01:34|0.03941
08:01:35|0.03941
08:01:36|0.039393
08:01:38|0.039385
08:01:38|0.039384
08:01:39|0.039369
08:01:41|0.039369
08:01:42|0.039369
08:01:43|0.039385
08:01:44|0.039391
08:01:45|0.039379
08:01:46|0.039379
08:01:47|0.039379
08:01:48|0.039397
08:01:49|0.039411
08:01:50|0.03941
08:01:51|0.03941
08:01:52|0.039424
08:01:53|0.039424
08:01:54|0.039423
08:01:55|0.039423
08:01:56|0.039423
08:01:57|0.039428
08:01:58|0.039428
08:01:59|0.039423
08:02:01|0.039419
08:02:01|0.039433
08:02:02|0.039433
08:02:03|0.039446
08:02:04|0.039446
08:02:06|0.039446
08:02:06|0.039446
08:02:08|0.039446
08:02:09|0.039448
08:02:09|0.039448
08:02:10|0.039425
08:02:11|0.039425
08:02:13|0.039425
08:02:13|0.039441
08:02:14|0.03944
08:02:16|0.039433
08:02:17|0.039433
08:02:18|0.039434
08:02:19|0.03944
08:02:20|0.039442
08:02:21|0.03945
08:02:22|0.039454
08:02:23|0.039451
08:02:24|0.03944
08:02:25|0.039445
08:02:27|0.039445
08:02:27|0.039445
08:02:28|0.039441
08:02:29|0.039427
08:02:31|0.039425
08:02:32|0.0394
08:02:32|0.039383
08:02:33|0.039394
08:02:34|0.03941
08:02:36|0.039424
08:02:37|0.039424
08:02:38|0.039431
08:02:39|0.039432
08:02:40|0.03944
08:02:41|0.039441
08:02:42|0.03944
08:02:43|0.03944
08:02:44|0.03944
08:02:45|0.03944
08:02:46|0.039449
08:02:47|0.039447
08:02:48|0.03947
08:02:49|0.03947
08:02:50|0.039466
08:02:51|0.039475
08:02:52|0.039479
08:02:53|0.039483
08:02:54|0.0395
08:02:55|0.039499
08:02:56|0.039499
08:02:57|0.039508
08:02:58|0.039503
08:02:59|0.039502
08:03:00|0.039502
08:03:01|0.039492
08:03:02|0.039492
08:03:03|0.039492
08:03:04|0.039499
08:03:06|0.0395
08:03:06|0.039509
08:03:07|0.039521
08:03:08|0.039518
08:03:09|0.039526
08:03:11|0.039526
08:03:11|0.03952
08:03:12|0.039524
08:03:14|0.039524
08:03:14|0.039523
08:03:16|0.039523
08:03:16|0.039523
08:03:18|0.039523
08:03:18|0.039555
08:03:20|0.039503
08:03:21|0.039518
08:03:22|0.039526
08:03:22|0.039527
08:03:24|0.039527
08:03:25|0.039541
08:03:26|0.039541
08:03:27|0.039557
08:03:28|0.039565
08:03:29|0.039565
08:03:30|0.039566
08:03:31|0.039568
08:03:32|0.039568
08:03:33|0.039568
08:03:34|0.039568
08:03:35|0.039575
08:03:36|0.039595
08:03:37|0.0396
08:03:39|0.039617
08:03:40|0.039615
08:03:41|0.03963
08:03:42|0.039637
08:03:43|0.039651
08:03:44|0.039656
08:03:45|0.039654
08:03:46|0.039649
08:03:46|0.039651
08:03:48|0.039642
08:03:50|0.03964
08:03:50|0.039651
08:03:51|0.039638
08:03:52|0.039642
08:03:53|0.039649
08:03:55|0.039642
08:03:55|0.039642
08:03:56|0.039654
08:03:57|0.03965
08:03:59|0.03965
08:03:59|0.039637
08:04:00|0.039626
08:04:02|0.039617
08:04:03|0.039578
08:04:04|0.039562
08:04:05|0.039565
08:04:06|0.03955
08:04:07|0.039571
08:04:07|0.039569
08:04:09|0.039568
08:04:09|0.039567
08:04:10|0.039556
08:04:12|0.039556
08:04:13|0.039579
08:04:13|0.039573
08:04:15|0.03958
08:04:15|0.039584
08:04:17|0.039579
08:04:18|0.039572
08:04:18|0.039585
08:04:19|0.039584
08:04:20|0.039584
08:04:21|0.03959
08:04:23|0.03959
08:04:24|0.039606
08:04:24|0.039589
08:04:25|0.039589
08:04:26|0.039615
08:04:27|0.039615
08:04:28|0.039631
08:04:29|0.039626
08:04:30|0.039623
08:04:31|0.039623
08:04:32|0.039628
08:04:33|0.039625
08:04:34|0.039623
08:04:35|0.039621
08:04:36|0.039621
08:04:39|0.039618
08:04:40|0.039609
08:04:41|0.039609
08:04:42|0.039609
08:04:44|0.039608
08:04:45|0.039609
08:04:45|0.039609
08:04:47|0.039635
08:04:48|0.039631
08:04:49|0.039628
08:04:51|0.039624
08:04:52|0.039624
08:04:53|0.039624
08:04:54|0.039624
08:04:55|0.039624
08:04:56|0.039641
08:04:57|0.039641
08:04:58|0.039641
08:04:59|0.039679
08:05:00|0.039675
08:05:01|0.039657
08:05:03|0.039673
08:05:04|0.039682
08:05:04|0.039682
08:05:05|0.0397
08:05:07|0.039697
08:05:08|0.039703
08:05:08|0.039695
08:05:09|0.039648
08:05:10|0.039661
08:05:11|0.039662
08:05:12|0.039661
08:05:13|0.039686
08:05:14|0.03974
08:05:15|0.039715
08:05:16|0.039712
08:05:17|0.039712
08:05:18|0.039712
08:05:19|0.039712
08:05:20|0.039718
08:05:21|0.03973
08:05:22|0.03977
08:05:23|0.039804
08:05:25|0.039785
08:05:25|0.039782
08:05:26|0.039797
08:05:27|0.03979
08:05:28|0.03979
08:05:29|0.039789
08:05:30|0.039789
08:05:31|0.039788
08:05:33|0.039798
08:05:33|0.039794
08:05:34|0.039794
08:05:35|0.039794
08:05:36|0.03979
08:05:38|0.039791
08:05:38|0.039791
08:05:40|0.039793
08:05:41|0.039813
08:05:42|0.039812
08:05:44|0.039817
08:05:45|0.039819
08:05:46|0.03982
08:05:47|0.0398
08:05:48|0.039805
08:05:49|0.039792
08:05:50|0.039802
08:05:51|0.039808
08:05:52|0.039792
08:05:53|0.039791
08:05:54|0.039799
08:05:55|0.039798
08:05:56|0.039809
08:05:57|0.039812
08:05:58|0.039807
08:05:59|0.039782
08:06:00|0.039792
08:06:01|0.039792
08:06:03|0.039783
08:06:03|0.039788
08:06:05|0.039793
08:06:05|0.039819
08:06:06|0.039824
08:06:07|0.039835
08:06:08|0.039843
08:06:09|0.039843
08:06:10|0.039832
08:06:12|0.039818
08:06:13|0.039818
08:06:13|0.039835
08:06:14|0.039847
08:06:15|0.039853
08:06:17|0.039856
08:06:18|0.03985
08:06:19|0.03985
08:06:20|0.039847
08:06:21|0.039844
08:06:21|0.039838
08:06:22|0.039839
08:06:23|0.039848
08:06:24|0.039854
08:06:25|0.039856
08:06:26|0.039857
08:06:27|0.039857
08:06:28|0.03986
08:06:30|0.03986
08:06:30|0.039859
08:06:31|0.03986
08:06:32|0.039874
08:06:33|0.039893
08:06:34|0.039887
08:06:35|0.039891
08:06:36|0.039893
08:06:37|0.039892
08:06:39|0.039889
08:06:40|0.039891
08:06:42|0.039891
08:06:43|0.039886
08:06:44|0.039901
08:06:45|0.039877
08:06:46|0.039876
08:06:47|0.039888
08:06:49|0.039879
08:06:49|0.039899
08:06:50|0.039901
08:06:51|0.039904
08:06:53|0.039904
08:06:54|0.039904
08:06:55|0.039904
08:06:56|0.039908
08:06:57|0.039908
08:06:58|0.039896
08:06:59|0.039896
08:07:00|0.039891
08:07:02|0.039885
08:07:03|0.039898
08:07:04|0.039898
08:07:04|0.039893
08:07:05|0.039903
08:07:06|0.039903
08:07:08|0.039879
08:07:08|0.039867
08:07:09|0.03987
08:07:10|0.039877
08:07:12|0.039871
08:07:12|0.039863
08:07:14|0.039866
08:07:14|0.039866
08:07:15|0.039893
08:07:16|0.039893
08:07:17|0.039908
08:07:19|0.039908
08:07:20|0.039902
08:07:20|0.039901
08:07:22|0.039909
08:07:22|0.039921
08:07:24|0.039922
08:07:25|0.03991
08:07:26|0.039936
08:07:27|0.039936
08:07:28|0.039936
08:07:29|0.039936
08:07:30|0.039937
08:07:31|0.039949
08:07:32|0.039949
08:07:33|0.039971
08:07:34|0.039961
08:07:35|0.03999
08:07:36|0.03999
08:07:37|0.039991
08:07:38|0.039991
08:07:39|0.039998
08:07:40|0.040019
08:07:41|0.040019
08:07:42|0.040028
08:07:44|0.040029
08:07:45|0.040037
08:07:46|0.040037
08:07:47|0.040035
08:07:49|0.040051
08:07:49|0.040049
08:07:51|0.04005
08:07:52|0.04005
08:07:53|0.04004
08:07:53|0.040052
08:07:55|0.040064
08:07:56|0.040066
08:07:57|0.040075
08:07:57|0.040077
08:07:59|0.040077
08:08:00|0.040087
08:08:01|0.04008
08:08:02|0.040076
08:08:03|0.040069
08:08:04|0.040066
08:08:05|0.040081
08:08:06|0.040087
08:08:07|0.040081
08:08:08|0.040078
08:08:09|0.04007
08:08:10|0.040066
08:08:12|0.040071
08:08:12|0.040071
08:08:14|0.040064
08:08:15|0.040072
08:08:15|0.040072
08:08:17|0.040099
08:08:18|0.040099
08:08:19|0.040092
08:08:20|0.040093
08:08:21|0.040092
08:08:21|0.040092
08:08:23|0.040099
08:08:24|0.040057
08:08:25|0.040048
08:08:26|0.040043
08:08:27|0.040064
08:08:27|0.040065
08:08:28|0.040035
08:08:30|0.040018
08:08:31|0.040024
08:08:32|0.04004
08:08:32|0.040045
08:08:34|0.040045
08:08:35|0.040025
08:08:36|0.040029
08:08:38|0.040042
08:08:38|0.040042
08:08:39|0.040063
08:08:40|0.040059
08:08:42|0.040037
08:08:43|0.040026
08:08:44|0.040037
08:08:45|0.040043
08:08:46|0.040045
08:08:47|0.040041
08:08:48|0.04007
08:08:49|0.040078
08:08:50|0.040076
08:08:52|0.040076
08:08:53|0.040093
08:08:54|0.040117
08:08:54|0.040117
08:08:55|0.040117
08:08:56|0.040122
08:08:57|0.040116
08:08:59|0.040127
08:08:59|0.04012
08:09:01|0.040133
08:09:02|0.040128
08:09:03|0.040082
08:09:03|0.040118
08:09:04|0.040094
08:09:05|0.040085
08:09:07|0.040083
08:09:07|0.040077
08:09:08|0.040072
08:09:10|0.040072
08:09:10|0.040072
08:09:11|0.040086
08:09:12|0.040097
08:09:14|0.040076
08:09:14|0.040076
08:09:15|0.040109
08:09:16|0.040109
08:09:17|0.040109
08:09:18|0.040111
08:09:19|0.040111
08:09:20|0.040124
08:09:21|0.040124
08:09:23|0.040147
08:09:23|0.040155
08:09:24|0.040156
08:09:26|0.040145
08:09:26|0.04017
08:09:27|0.040163
08:09:28|0.040159
08:09:30|0.040155
08:09:31|0.040159
08:09:32|0.040153
08:09:33|0.040153
08:09:34|0.040153
08:09:35|0.040156
08:09:36|0.040163
08:09:37|0.040171
08:09:38|0.040155
08:09:39|0.04015
08:09:40|0.040149
08:09:42|0.040147
08:09:43|0.040148
08:09:44|0.040146
08:09:46|0.040142
08:09:47|0.040141
08:09:49|0.040132
08:09:50|0.040136
08:09:50|0.040142
08:09:51|0.040142
08:09:53|0.040139
08:09:53|0.04015
08:09:55|0.04015
08:09:55|0.040166
08:09:56|0.040177
08:09:57|0.040182
08:09:58|0.040188
08:09:59|0.040178
08:10:00|0.040176
08:10:01|0.04017
08:10:03|0.040172
08:10:03|0.040165
08:10:05|0.040151
08:10:06|0.040118
08:10:07|0.040074
08:10:09|0.040089
08:10:09|0.040082
08:10:11|0.040077
08:10:12|0.040095
08:10:12|0.040119
08:10:13|0.040133
08:10:14|0.040155
08:10:15|0.040159
08:10:16|0.040174
08:10:17|0.040174
08:10:18|0.040174
08:10:20|0.040177
08:10:21|0.040175
08:10:22|0.040175
08:10:23|0.040158
08:10:24|0.040158
08:10:25|0.040158
08:10:26|0.040158
08:10:27|0.040177
08:10:28|0.040176
08:10:29|0.040176
08:10:30|0.040176
08:10:31|0.040177
08:10:32|0.040173
08:10:33|0.040173
08:10:34|0.040173
08:10:35|0.040171
08:10:36|0.040198
08:10:37|0.040228
08:10:38|0.04023
08:10:39|0.040222
08:10:41|0.040212
08:10:41|0.040199
08:10:42|0.04017
08:10:44|0.040158
08:10:46|0.040158
08:10:47|0.040167
08:10:48|0.040133
08:10:49|0.04013
08:10:50|0.04013
08:10:51|0.04013
08:10:52|0.040124
08:10:53|0.040121
08:10:55|0.040132
08:10:56|0.040139
08:10:56|0.040109
08:10:57|0.040109
08:10:58|0.040144
08:10:59|0.040131
08:11:01|0.04013
08:11:01|0.040115
08:11:03|0.040103
08:11:04|0.040112
08:11:04|0.040085
08:11:06|0.04007
08:11:07|0.040061
08:11:08|0.040001
08:11:08|0.040015
08:11:10|0.040011
08:11:11|0.040019
08:11:12|0.040013
08:11:13|0.039983
08:11:14|0.039961
08:11:15|0.039946
08:11:16|0.03993
08:11:17|0.039927
08:11:18|0.039919
08:11:19|0.039933
08:11:20|0.039962
08:11:22|0.039952
08:11:22|0.039981
08:11:24|0.039996
08:11:24|0.040015
08:11:26|0.040039
08:11:27|0.040023
08:11:27|0.040034
08:11:29|0.040034
08:11:29|0.040034
08:11:30|0.040034
08:11:31|0.040064
08:11:32|0.040103
08:11:33|0.040133
08:11:35|0.040145
08:11:36|0.040133
08:11:36|0.040123
08:11:37|0.040165
08:11:38|0.04017
08:11:40|0.040138
08:11:40|0.040124
08:11:41|0.040109
08:11:42|0.040107
08:11:43|0.040111
08:11:44|0.040117
08:11:45|0.040125
08:11:48|0.040123
08:11:49|0.04014
08:11:50|0.04014
08:11:51|0.04014
08:11:52|0.040142
08:11:53|0.040147
08:11:54|0.040131
08:11:55|0.040139
08:11:57|0.040139
08:11:57|0.040139
08:11:58|0.040135
08:12:00|0.040135
08:12:00|0.040145
08:12:02|0.040103
08:12:03|0.040045
08:12:03|0.040044
08:12:04|0.040056
08:12:05|0.040059
08:12:06|0.040059
08:12:07|0.040036
08:12:08|0.040045
08:12:09|0.040049
08:12:10|0.040049
08:12:11|0.040085
08:12:12|0.040108
08:12:13|0.040135
08:12:15|0.040175
08:12:15|0.040206
08:12:16|0.040206
08:12:17|0.040206
08:12:18|0.040184
08:12:20|0.040176
08:12:20|0.040176
08:12:22|0.040174
08:12:22|0.040167
08:12:23|0.040166
08:12:24|0.040177
08:12:25|0.040213
08:12:27|0.0402
08:12:27|0.040179
08:12:28|0.040164
08:12:29|0.040181
08:12:30|0.04017
08:12:31|0.040139
08:12:33|0.040125
08:12:33|0.040096
08:12:34|0.040092
08:12:35|0.040107
08:12:36|0.040124
08:12:37|0.040126
08:12:38|0.040114
08:12:39|0.04013
08:12:41|0.040127
08:12:41|0.040143
08:12:43|0.040145
08:12:43|0.040173
08:12:44|0.040173
08:12:45|0.040174
08:12:47|0.040165
08:12:48|0.04016
08:12:49|0.040178
08:12:51|0.040176
08:12:52|0.040163
08:12:53|0.040152
08:12:54|0.040157
08:12:55|0.040136
08:12:56|0.040145
08:12:56|0.040133
08:12:58|0.040133
08:12:58|0.040137
08:13:00|0.040146
08:13:01|0.040128
08:13:02|0.040116
08:13:03|0.040135
08:13:04|0.04013
08:13:05|0.04013
08:13:06|0.040099
08:13:07|0.0401
08:13:08|0.040105
08:13:09|0.040102
08:13:10|0.040087
08:13:11|0.040065
08:13:12|0.040041
08:13:13|0.040031
08:13:14|0.040029
08:13:16|0.040013
08:13:17|0.040008
08:13:18|0.040017
08:13:19|0.040003
08:13:20|0.040005
08:13:20|0.03997
08:13:22|0.039956
08:13:22|0.039939
08:13:24|0.039938
08:13:25|0.039942
08:13:25|0.039956
08:13:27|0.039967
08:13:27|0.039967
08:13:29|0.039966
08:13:30|0.039962
08:13:31|0.039955
08:13:32|0.03993
08:13:33|0.039918
08:13:34|0.039923
08:13:35|0.039904
08:13:36|0.039896
08:13:37|0.039888
08:13:38|0.039887
08:13:39|0.039884
08:13:40|0.039874
08:13:41|0.039857
08:13:42|0.039857
08:13:44|0.039848
08:13:44|0.039857
08:13:45|0.039857
08:13:47|0.03986
08:13:49|0.03986
08:13:49|0.03987
08:13:51|0.039879
08:13:52|0.039879
08:13:53|0.039893
08:13:54|0.039895
08:13:55|0.03991
08:13:56|0.039922
08:13:57|0.039907
08:13:58|0.039907
08:14:00|0.039906
08:14:00|0.039914
08:14:02|0.039892
08:14:03|0.039892
08:14:04|0.039885
08:14:05|0.039892
08:14:06|0.039896
08:14:07|0.039896
08:14:08|0.039896
08:14:09|0.039892
08:14:11|0.039887
08:14:11|0.039886
08:14:12|0.039881
08:14:13|0.039881
08:14:14|0.039866
08:14:15|0.039881
08:14:16|0.039891
08:14:17|0.039892
08:14:19|0.039914
08:14:20|0.03992
08:14:21|0.03992
08:14:22|0.03993
08:14:23|0.039913
08:14:23|0.039916
08:14:25|0.039917
08:14:25|0.039911
08:14:26|0.039893
08:14:27|0.039893
08:14:28|0.039879
08:14:29|0.039868
08:14:31|0.039853
08:14:31|0.039852
08:14:33|0.039817
08:14:33|0.039817
08:14:34|0.039814
08:14:35|0.039801
08:14:36|0.039795
08:14:37|0.039774
08:14:39|0.039765
08:14:39|0.0398
08:14:40|0.039791
08:14:42|0.03979
08:14:43|0.039799
08:14:44|0.039796
08:14:44|0.0398
08:14:45|0.039824
08:14:47|0.03983
08:14:49|0.039883
08:14:50|0.039887
08:14:51|0.039875
08:14:51|0.039885
08:14:52|0.039885
08:14:54|0.039878
08:14:55|0.039896
08:14:56|0.039891
08:14:57|0.039904
08:14:59|0.039897
08:14:59|0.039898
08:15:01|0.039886
08:15:02|0.039887
08:15:03|0.039883
08:15:05|0.039918
08:15:05|0.03995
08:15:07|0.039927
08:15:07|0.039915
08:15:08|0.039878
08:15:10|0.039866
08:15:10|0.039848
08:15:11|0.039827
08:15:12|0.039805
08:15:14|0.039825
08:15:14|0.039827
08:15:15|0.039815
08:15:17|0.039794
08:15:18|0.039793
08:15:19|0.039801
08:15:19|0.039805
08:15:21|0.039797
08:15:22|0.039788
08:15:22|0.039788
08:15:24|0.039802
08:15:24|0.039799
08:15:26|0.039799
08:15:27|0.039787
08:15:27|0.039788
08:15:28|0.039788
08:15:29|0.039784
08:15:30|0.039784
08:15:31|0.039783
08:15:32|0.039774
08:15:33|0.039765
08:15:34|0.039765
08:15:35|0.039745
08:15:36|0.039743
08:15:37|0.039743
08:15:39|0.039746
08:15:40|0.039728
08:15:41|0.039712
08:15:42|0.039699
08:15:43|0.039689
08:15:44|0.039682
08:15:45|0.039683
08:15:46|0.039678
08:15:47|0.039679
08:15:48|0.03968
08:15:50|0.039645
08:15:51|0.039629
08:15:52|0.039643
08:15:53|0.039652
08:15:54|0.039665
08:15:55|0.039653
08:15:55|0.039626
08:15:57|0.039641
08:15:58|0.039645
08:15:59|0.039661
08:16:00|0.039687
08:16:01|0.0397
08:16:02|0.039684
08:16:03|0.039704
08:16:04|0.039732
08:16:05|0.039706
08:16:06|0.039686
08:16:07|0.03968
08:16:08|0.039691
08:16:09|0.039697
08:16:10|0.039696
08:16:12|0.039672
08:16:12|0.039659
08:16:14|0.039658
08:16:15|0.039663
08:16:16|0.039653
08:16:16|0.039647
08:16:18|0.039666
08:16:18|0.03968
08:16:19|0.039663
08:16:21|0.039663
08:16:21|0.039661
08:16:22|0.039657
08:16:24|0.039701
08:16:25|0.039689
08:16:25|0.039706
08:16:27|0.039764
08:16:28|0.039728
08:16:29|0.039747
08:16:29|0.039737
08:16:31|0.03974
08:16:32|0.039758
08:16:33|0.039764
08:16:33|0.039756
08:16:35|0.039769
08:16:35|0.039785
08:16:37|0.039772
08:16:38|0.039819
08:16:39|0.039839
08:16:39|0.039864
08:16:41|0.039809
08:16:42|0.039812
08:16:43|0.039828
08:16:44|0.039844
08:16:45|0.039844
08:16:46|0.039837
08:16:47|0.039834
08:16:48|0.039819
08:16:49|0.03981
08:16:50|0.039805
08:16:51|0.039803
08:16:52|0.039803
08:16:53|0.039803
08:16:54|0.039803
08:16:55|0.039803
08:16:56|0.039803
08:16:57|0.039804
08:16:58|0.039804
08:16:59|0.039813
08:17:00|0.039822
08:17:01|0.039805
08:17:02|0.039816
08:17:03|0.039816
08:17:04|0.03981
08:17:05|0.039832
08:17:06|0.039855
08:17:07|0.039867
08:17:08|0.039861
08:17:09|0.039872
08:17:10|0.039873
08:17:11|0.039888
08:17:12|0.039888
08:17:13|0.039885
08:17:14|0.039885
08:17:15|0.039932
08:17:16|0.039918
08:17:17|0.039936
08:17:18|0.039958
08:17:19|0.039977
08:17:20|0.039967
08:17:21|0.039975
08:17:23|0.039978
08:17:23|0.039977
08:17:24|0.039932
08:17:25|0.039944
08:17:26|0.039927
08:17:28|0.039939
08:17:28|0.039941
08:17:30|0.039935
08:17:31|0.039893
08:17:32|0.039892
08:17:32|0.039891
08:17:33|0.039895
08:17:35|0.039911
08:17:36|0.039919
08:17:37|0.039919
08:17:37|0.039919
08:17:39|0.039921
08:17:40|0.039923
08:17:41|0.039936
08:17:42|0.039955
08:17:43|0.039953
08:17:44|0.039968
08:17:44|0.039971
08:17:45|0.039939
08:17:46|0.039939
08:17:47|0.039939
08:17:49|0.039943
08:17:50|0.03996
08:17:52|0.03996
08:17:53|0.03996
08:17:54|0.039977
08:17:55|0.039997
08:17:55|0.039992
08:17:57|0.039992
08:17:57|0.040011
08:17:59|0.040015
08:18:00|0.040024
08:18:01|0.040016
08:18:02|0.040032
08:18:03|0.040037
08:18:05|0.040017
08:18:06|0.040025
08:18:06|0.040036
08:18:08|0.04003
08:18:08|0.040017
08:18:10|0.040017
08:18:10|0.040027
08:18:11|0.040044
08:18:13|0.04005
08:18:13|0.040045
08:18:14|0.04006
08:18:15|0.040044
08:18:17|0.040044
08:18:17|0.040037
08:18:18|0.040018
08:18:19|0.040015
08:18:20|0.040022
08:18:21|0.040023
08:18:22|0.040026
08:18:23|0.040026
08:18:24|0.04003
08:18:25|0.04003
08:18:26|0.040044
08:18:27|0.040044
08:18:28|0.040044
08:18:29|0.040045
08:18:30|0.040044
08:18:31|0.040044
08:18:32|0.039977
08:18:33|0.039967
08:18:34|0.039985
08:18:36|0.039963
08:18:37|0.039996
08:18:38|0.040008
08:18:39|0.039996
08:18:39|0.039987
08:18:40|0.039962
08:18:42|0.039976
08:18:42|0.039973
08:18:43|0.039962
08:18:45|0.039962
08:18:46|0.039933
08:18:46|0.039939
08:18:47|0.039939
08:18:48|0.039938
08:18:50|0.039948
08:18:50|0.039948
08:18:52|0.039951
08:18:53|0.039938
08:18:54|0.039926
08:18:55|0.039948
08:18:56|0.039948
08:18:58|0.03995
08:18:59|0.039954
08:19:00|0.039954
08:19:01|0.039954
08:19:01|0.039944
08:19:02|0.039955
08:19:03|0.039947
08:19:04|0.039947
08:19:06|0.039947
08:19:06|0.039947
08:19:07|0.039925
08:19:08|0.039953
08:19:10|0.039956
08:19:11|0.039956
08:19:12|0.039965
08:19:12|0.039965
08:19:13|0.039929
08:19:15|0.039929
08:19:15|0.03995
08:19:17|0.039977
08:19:18|0.039961
08:19:18|0.03995
08:19:19|0.039941
08:19:21|0.039936
08:19:22|0.039941
08:19:22|0.039935
08:19:24|0.03995
08:19:24|0.039948
08:19:25|0.039948
08:19:26|0.039948
08:19:27|0.039947
08:19:29|0.039947
08:19:30|0.039927
08:19:30|0.039927
08:19:31|0.039927
08:19:32|0.039913
08:19:33|0.039904
08:19:34|0.039904
08:19:35|0.039908
08:19:36|0.0399
08:19:37|0.039877
08:19:38|0.039894
08:19:40|0.039894
08:19:40|0.039904
08:19:41|0.039904
08:19:42|0.039877
08:19:43|0.039862
08:19:44|0.039875
08:19:46|0.039872
08:19:46|0.039872
08:19:48|0.039859
08:19:49|0.039847
08:19:49|0.039847
08:19:51|0.039851
08:19:51|0.039837
08:19:53|0.039837
08:19:54|0.039837
08:19:56|0.039852
08:19:57|0.039873
08:19:58|0.039823
08:19:59|0.039824
08:20:00|0.039825
08:20:01|0.03981
08:20:02|0.039826
08:20:03|0.039826
08:20:04|0.039888
08:20:05|0.039892
08:20:06|0.039897
08:20:06|0.039903
08:20:07|0.039903
08:20:09|0.039903
08:20:09|0.039903
08:20:11|0.039931
08:20:12|0.039919
08:20:13|0.039906
08:20:14|0.039889
08:20:14|0.039891
08:20:15|0.039902
08:20:17|0.039902
08:20:17|0.039889
08:20:19|0.039896
08:20:19|0.039896
08:20:21|0.039887
08:20:22|0.039869
08:20:23|0.039865
08:20:23|0.039865
08:20:25|0.039865
08:20:26|0.039865
08:20:27|0.03988
08:20:28|0.03989
08:20:29|0.03989
08:20:30|0.03989
08:20:31|0.039903
08:20:32|0.039912
08:20:33|0.039931
08:20:34|0.039935
08:20:35|0.039935
08:20:36|0.03992
08:20:37|0.03992
08:20:38|0.039929
08:20:39|0.039921
08:20:40|0.039924
08:20:41|0.039924
08:20:42|0.039927
08:20:43|0.039927
08:20:44|0.039927
08:20:45|0.039927
08:20:46|0.039925
08:20:47|0.039928
08:20:48|0.039936
08:20:49|0.039909
08:20:50|0.039909
08:20:51|0.039909
08:20:52|0.039916
08:20:53|0.039934
08:20:54|0.039935
08:20:55|0.039916
08:20:57|0.039925
08:20:58|0.03992
08:20:59|0.03992
08:20:59|0.03992
08:21:01|0.039922
08:21:02|0.039922
08:21:02|0.039911
08:21:04|0.0399
08:21:04|0.0399
08:21:05|0.039915
08:21:07|0.039915
08:21:08|0.039915
08:21:09|0.039915
08:21:10|0.039915
08:21:11|0.039912
08:21:12|0.039912
08:21:13|0.039912
08:21:14|0.039906
08:21:15|0.039894
08:21:16|0.039887
08:21:17|0.039897
08:21:18|0.039904
08:21:19|0.039929
08:21:19|0.039929
08:21:21|0.039909
08:21:21|0.039936
08:21:22|0.03996
08:21:24|0.039972
08:21:25|0.039964
08:21:25|0.039964
08:21:27|0.039964
08:21:28|0.039964
08:21:30|0.039964
08:21:30|0.039955
08:21:31|0.039955
08:21:32|0.039946
08:21:33|0.039937
08:21:34|0.039946
08:21:36|0.039975
08:21:37|0.039951
08:21:37|0.039931
08:21:38|0.039946
08:21:39|0.039941
08:21:40|0.039952
08:21:41|0.03996
08:21:42|0.039963
08:21:43|0.03995
08:21:45|0.039936
08:21:45|0.039938
08:21:46|0.039945
08:21:47|0.039924
08:21:48|0.039924
08:21:49|0.039924
08:21:50|0.039924
08:21:51|0.039964
08:21:52|0.039936
08:21:53|0.039936
08:21:54|0.039927
08:21:56|0.039908
08:21:57|0.039896
08:21:58|0.039929
08:22:00|0.039907
08:22:01|0.039923
08:22:02|0.039954
08:22:03|0.039954
08:22:04|0.039954
08:22:05|0.039954
08:22:06|0.039924
08:22:07|0.039924
08:22:08|0.039931
08:22:09|0.039929
08:22:10|0.039929
08:22:11|0.039929
08:22:12|0.039929
08:22:13|0.039908
08:22:14|0.039913
08:22:15|0.039915
08:22:16|0.039899
08:22:17|0.039899
08:22:18|0.039899
08:22:19|0.039907
08:22:21|0.039893
08:22:21|0.039893
08:22:22|0.039912
08:22:24|0.039927
08:22:24|0.0399
08:22:25|0.039912
08:22:27|0.039912
08:22:27|0.039912
08:22:28|0.039894
08:22:29|0.039887
08:22:30|0.039895
08:22:31|0.039914
08:22:32|0.039919
08:22:33|0.039919
08:22:34|0.03997
08:22:36|0.039988
08:22:36|0.039987
08:22:37|0.039987
08:22:38|0.039998
08:22:39|0.03999
08:22:40|0.03999
08:22:41|0.039987
08:22:42|0.04
08:22:43|0.040011
08:22:44|0.040029
08:22:45|0.040029
08:22:46|0.040031
08:22:47|0.04004
08:22:48|0.040042
08:22:49|0.040042
08:22:50|0.040053
08:22:51|0.040044
08:22:52|0.040044
08:22:53|0.040044
08:22:54|0.040051
08:22:55|0.040052
08:22:56|0.040052
08:22:57|0.040052
08:22:58|0.040053
08:22:59|0.040053
08:23:00|0.040053
08:23:02|0.040048
08:23:03|0.040039
08:23:03|0.04002
08:23:05|0.040007
08:23:06|0.040019
08:23:07|0.040019
08:23:08|0.04003
08:23:09|0.04003
08:23:10|0.040034
08:23:11|0.040008
08:23:12|0.040008
08:23:13|0.040007
08:23:14|0.040022
08:23:15|0.04003
08:23:16|0.040053
08:23:17|0.040053
08:23:18|0.040029
08:23:19|0.040053
08:23:20|0.040053
08:23:21|0.040056
08:23:22|0.040058
08:23:23|0.040058
08:23:24|0.040058
08:23:25|0.040065
08:23:26|0.040065
08:23:27|0.040065
08:23:28|0.040066
08:23:29|0.040066
08:23:30|0.040071
08:23:31|0.040071
08:23:32|0.040063
08:23:33|0.040053
08:23:34|0.040047
08:23:35|0.040047
08:23:36|0.040047
08:23:37|0.040044
08:23:38|0.040042
08:23:39|0.040047
08:23:40|0.040049
08:23:41|0.040053
08:23:42|0.040066
08:23:43|0.040066
08:23:44|0.040066
08:23:45|0.040066
08:23:46|0.040049
08:23:47|0.040047
08:23:48|0.040038
08:23:49|0.040044
08:23:50|0.040047
08:23:51|0.040056
08:23:52|0.040056
08:23:53|0.040066
08:23:54|0.040066
08:23:55|0.040066
08:23:56|0.040079
08:23:58|0.040098
08:24:00|0.040112
08:24:00|0.040114
08:24:01|0.040108
08:24:02|0.04012
08:24:04|0.040141
08:24:04|0.040135
08:24:05|0.040135
08:24:07|0.040145
08:24:08|0.040145
08:24:09|0.040145
08:24:10|0.040147
08:24:11|0.040175
08:24:12|0.040173
08:24:13|0.040159
08:24:14|0.040142
08:24:15|0.040153
08:24:16|0.040153
08:24:17|0.040153
08:24:18|0.040164
08:24:19|0.040172
08:24:20|0.040175
08:24:21|0.040175
08:24:22|0.040176
08:24:23|0.040176
08:24:24|0.040188
08:24:26|0.040192
08:24:26|0.040193
08:24:27|0.040205
08:24:29|0.040241
08:24:30|0.04024
08:24:30|0.04024
08:24:32|0.04024
08:24:33|0.040221
08:24:33|0.040233
08:24:35|0.040225
08:24:36|0.040223
08:24:36|0.040236
08:24:38|0.040241
08:24:38|0.040238
08:24:39|0.040238
08:24:40|0.040231
08:24:42|0.040238
08:24:42|0.04024
08:24:43|0.04024
08:24:45|0.04022
08:24:46|0.040251
08:24:47|0.040247
08:24:47|0.04027
08:24:48|0.040293
08:24:49|0.040295
08:24:50|0.040295
08:24:51|0.040295
08:24:52|0.040286
08:24:53|0.040276
08:24:54|0.040293
08:24:55|0.040293
08:24:56|0.040289
08:24:57|0.040249
08:24:59|0.040244
08:24:59|0.040244
08:25:00|0.04024
08:25:02|0.040249
08:25:02|0.040265
08:25:04|0.040254
08:25:05|0.040254
08:25:06|0.040254
08:25:08|0.040241
08:25:08|0.040208
08:25:09|0.040208
08:25:10|0.040176
08:25:11|0.040201
08:25:12|0.040186
08:25:13|0.040152
08:25:14|0.040136
08:25:15|0.040111
08:25:17|0.04012
08:25:18|0.040121
08:25:18|0.04012
08:25:19|0.040128
08:25:20|0.040137
08:25:22|0.040116
08:25:23|0.040114
08:25:23|0.04014
08:25:25|0.04014
08:25:25|0.040101
08:25:26|0.040094
08:25:28|0.040084
08:25:28|0.040067
08:25:29|0.040103
08:25:30|0.040109
08:25:31|0.040128
08:25:32|0.040119
08:25:33|0.040116
08:25:34|0.040104
08:25:36|0.040095
08:25:36|0.040104
08:25:37|0.040104
08:25:38|0.0401
08:25:39|0.040094
08:25:40|0.040098
08:25:42|0.040098
08:25:42|0.04009
08:25:43|0.040099
08:25:44|0.040099
08:25:45|0.040091
08:25:46|0.040097
08:25:47|0.040112
08:25:49|0.040147
08:25:49|0.040153
08:25:50|0.040147
08:25:51|0.040134
08:25:52|0.040125
08:25:53|0.040113
08:25:54|0.040124
08:25:55|0.040124
08:25:57|0.040132
08:25:58|0.040145
08:25:58|0.040145
08:25:59|0.040145
08:26:00|0.04014
08:26:01|0.040149
08:26:02|0.0402
08:26:04|0.040197
08:26:05|0.0402
08:26:06|0.04018
08:26:08|0.040161
08:26:09|0.040148
08:26:09|0.040145
08:26:10|0.040155
08:26:11|0.040145
08:26:13|0.040148
08:26:13|0.040146
08:26:15|0.040146
08:26:16|0.040151
08:26:16|0.040156
08:26:18|0.040146
08:26:18|0.040145
08:26:19|0.04013
08:26:21|0.04013
08:26:22|0.040183
08:26:23|0.040187
08:26:24|0.040213
08:26:24|0.040213
08:26:26|0.040227
08:26:26|0.040195
08:26:28|0.040187
08:26:29|0.040188
08:26:30|0.040203
08:26:31|0.040204
08:26:31|0.040216
08:26:33|0.040225
08:26:33|0.040225
08:26:35|0.040235
08:26:36|0.040235
08:26:36|0.04021
08:26:38|0.04021
08:26:38|0.040212
08:26:39|0.040227
08:26:41|0.040227
08:26:41|0.040236
08:26:42|0.040236
08:26:43|0.040236
08:26:44|0.040246
08:26:46|0.040235
08:26:47|0.040231
08:26:48|0.040231
08:26:48|0.040226
08:26:50|0.040212
08:26:51|0.04021
08:26:51|0.040226
08:26:53|0.040226
08:26:53|0.040227
08:26:54|0.040281
08:26:56|0.040281
08:26:57|0.040269
08:26:57|0.040265
08:26:59|0.040239
08:27:01|0.040222
08:27:02|0.040222
08:27:03|0.040233
08:27:04|0.040295
08:27:05|0.040308
08:27:06|0.040303
08:27:07|0.040304
08:27:08|0.040304
08:27:09|0.040345
08:27:10|0.040327
08:27:11|0.040322
08:27:12|0.040322
08:27:13|0.040337
08:27:14|0.040323
08:27:15|0.040323
08:27:16|0.040323
08:27:17|0.040325
08:27:18|0.040313
08:27:19|0.040313
08:27:20|0.040313
08:27:21|0.040313
08:27:22|0.040309
08:27:23|0.040308
08:27:24|0.040345
08:27:25|0.040334
08:27:26|0.040334
08:27:27|0.040334
08:27:28|0.040304
08:27:29|0.040288
08:27:30|0.040289
08:27:31|0.040312
08:27:32|0.040316
08:27:33|0.040293
08:27:34|0.04029
08:27:35|0.040274
08:27:36|0.040274
08:27:37|0.040256
08:27:38|0.040243
08:27:39|0.040247
08:27:40|0.040256
08:27:41|0.040211
08:27:42|0.040196
08:27:43|0.040225
08:27:45|0.040231
08:27:45|0.040236
08:27:47|0.040256
08:27:47|0.040277
08:27:48|0.0403
08:27:49|0.040285
08:27:50|0.040278
08:27:51|0.040278
08:27:52|0.040278
08:27:53|0.040278
08:27:54|0.040278
08:27:55|0.040269
08:27:56|0.040261
08:27:57|0.040261
08:27:58|0.040246
08:27:59|0.040255
08:28:01|0.040278
08:28:01|0.040288
08:28:03|0.040285
08:28:05|0.040245
08:28:06|0.040225
08:28:06|0.040225
08:28:08|0.040238
08:28:09|0.040224
08:28:11|0.040217
08:28:11|0.04021
08:28:13|0.040216
08:28:14|0.040214
08:28:15|0.040206
08:28:15|0.040207
08:28:17|0.040225
08:28:17|0.040226
08:28:18|0.040224
08:28:20|0.040222
08:28:20|0.040223
08:28:21|0.040205
08:28:22|0.040213
08:28:23|0.040204
08:28:24|0.040215
08:28:25|0.040215
08:28:27|0.040224
08:28:28|0.040224
08:28:28|0.040212
08:28:30|0.040212
08:28:31|0.040212
08:28:31|0.0402
08:28:32|0.040204
08:28:33|0.040213
08:28:34|0.040227
08:28:35|0.040216
08:28:37|0.040201
08:28:37|0.040227
08:28:38|0.040256
08:28:39|0.040255
08:28:40|0.040289
08:28:41|0.040345
08:28:42|0.040347
08:28:43|0.040344
08:28:44|0.040339
08:28:46|0.040332
08:28:47|0.040312
08:28:47|0.040322
08:28:48|0.040322
08:28:50|0.040322
08:28:50|0.040335
08:28:51|0.040335
08:28:52|0.040326
08:28:53|0.040331
08:28:54|0.040331
08:28:56|0.040331
08:28:57|0.040331
08:28:58|0.040333
08:28:59|0.040333
08:28:59|0.040334
08:29:00|0.040331
08:29:02|0.040346
08:29:02|0.040342
08:29:04|0.040337
08:29:05|0.040317
08:29:06|0.040305
08:29:07|0.040305
08:29:08|0.040305
08:29:09|0.040341
08:29:11|0.040322
08:29:12|0.040322
08:29:12|0.040287
08:29:13|0.040295
08:29:15|0.040279
08:29:16|0.040279
08:29:17|0.040279
08:29:17|0.040272
08:29:19|0.040272
08:29:20|0.040272
08:29:21|0.040239
08:29:22|0.04025
08:29:23|0.040238
08:29:24|0.040234
08:29:25|0.040234
08:29:26|0.040234
08:29:27|0.040234
08:29:28|0.040231
08:29:29|0.040213
08:29:30|0.040213
08:29:31|0.040203
08:29:32|0.040203
08:29:33|0.040227
08:29:34|0.040233
08:29:35|0.040221
08:29:36|0.0402
08:29:37|0.0402
08:29:38|0.040187
08:29:39|0.040187
08:29:40|0.040187
08:29:41|0.040187
08:29:42|0.040187
08:29:43|0.040187
08:29:44|0.040191
08:29:45|0.040191
08:29:47|0.04021
08:29:47|0.04021
08:29:49|0.04021
08:29:49|0.040191
08:29:50|0.040191
08:29:52|0.040191
08:29:52|0.040203
08:29:54|0.040203
08:29:55|0.040203
08:29:55|0.040199
08:29:57|0.040199
08:29:57|0.040195
08:29:58|0.040203
08:29:59|0.040203
08:30:00|0.040204
08:30:01|0.040204
08:30:04|0.040187
08:30:04|0.040158
08:30:05|0.040188
08:30:06|0.040209
08:30:07|0.040186
08:30:08|0.040186
08:30:10|0.040156
08:30:11|0.040174
08:30:12|0.040174
08:30:13|0.040174
08:30:14|0.040174
08:30:15|0.040165
08:30:17|0.04014
08:30:18|0.040145
08:30:19|0.040146
08:30:20|0.040122
08:30:21|0.040161
08:30:22|0.040142
08:30:23|0.040142
08:30:24|0.04012
08:30:24|0.040115
08:30:26|0.040125
08:30:26|0.040125
08:30:28|0.040125
08:30:28|0.040125
08:30:30|0.040103
08:30:31|0.0401
08:30:32|0.040131
08:30:33|0.040131
08:30:34|0.040123
08:30:35|0.040124
08:30:36|0.04013
08:30:37|0.04013
08:30:38|0.040125
08:30:39|0.040125
08:30:40|0.040125
08:30:41|0.040125
08:30:42|0.040118
08:30:43|0.040121
08:30:44|0.040115
08:30:45|0.040115
08:30:46|0.040128
08:30:47|0.04014
08:30:48|0.040153
08:30:49|0.040158
08:30:50|0.04016
08:30:51|0.040204
08:30:52|0.040163
08:30:53|0.040153
08:30:54|0.040153
08:30:55|0.040153
08:30:56|0.040153
08:30:57|0.040164
08:30:58|0.040164
08:30:59|0.040164
08:31:00|0.040155
08:31:01|0.040153
08:31:02|0.040143
08:31:03|0.040138
08:31:04|0.04013
08:31:05|0.040152
08:31:07|0.040168
08:31:07|0.040168
08:31:09|0.040168
08:31:10|0.040168
08:31:11|0.040168
08:31:12|0.040137
08:31:13|0.040131
08:31:14|0.040136
08:31:15|0.04011
08:31:17|0.040101
08:31:17|0.0401
08:31:19|0.040098
08:31:19|0.040077
08:31:20|0.040077
08:31:21|0.040077
08:31:23|0.040065
08:31:24|0.040072
08:31:24|0.040047
08:31:25|0.040036
08:31:26|0.040021
08:31:27|0.040008
08:31:29|0.04
08:31:29|0.039974
08:31:30|0.039974
08:31:31|0.039966
08:31:32|0.039952
08:31:33|0.039954
08:31:34|0.039953
08:31:35|0.039948
08:31:37|0.039948
08:31:37|0.039938
08:31:38|0.039942
08:31:40|0.039942
08:31:42|0.039942
08:31:42|0.039942
08:31:44|0.039915
08:31:44|0.039905
08:31:45|0.039906
08:31:46|0.039914
08:31:47|0.039923
08:31:49|0.039914
08:31:50|0.039887
08:31:51|0.039895
08:31:51|0.039889
08:31:52|0.03989
08:31:53|0.03989
08:31:55|0.039913
08:31:55|0.03988
08:31:56|0.039887
08:31:57|0.039887
08:31:58|0.039854
08:31:59|0.039863
08:32:00|0.039872
08:32:01|0.039866
08:32:02|0.039866
08:32:03|0.039854
08:32:05|0.039855
08:32:06|0.039859
08:32:08|0.039849
08:32:09|0.039847
08:32:09|0.039846
08:32:11|0.039854
08:32:12|0.039854
08:32:12|0.039855
08:32:14|0.039853
08:32:15|0.039886
08:32:16|0.03991
08:32:17|0.039888
08:32:18|0.03989
08:32:19|0.0399
08:32:20|0.039894
08:32:21|0.039878
08:32:22|0.039894
08:32:23|0.039913
08:32:24|0.039895
08:32:25|0.0399
08:32:26|0.039926
08:32:27|0.039967
08:32:28|0.039969
08:32:29|0.039975
08:32:30|0.039947
08:32:31|0.039942
08:32:32|0.039919
08:32:34|0.039911
08:32:34|0.039875
08:32:35|0.039866
08:32:36|0.039866
08:32:38|0.039847
08:32:39|0.03985
08:32:39|0.039838
08:32:40|0.039833
08:32:41|0.039812
08:32:42|0.039804
08:32:43|0.039808
08:32:45|0.039802
08:32:46|0.039816
08:32:46|0.039819
08:32:48|0.039825
08:32:48|0.039812
08:32:50|0.0398
08:32:50|0.039794
08:32:51|0.039794
08:32:53|0.039794
08:32:53|0.039787
08:32:54|0.039782
08:32:55|0.039782
08:32:56|0.039785
08:32:58|0.039785
08:32:58|0.039781
08:32:59|0.039786
08:33:00|0.039787
08:33:01|0.039787
08:33:02|0.039775
08:33:03|0.03976
08:33:05|0.039785
08:33:06|0.039812
08:33:07|0.039848
08:33:08|0.039842
08:33:09|0.039831
08:33:10|0.03985
08:33:11|0.03985
08:33:13|0.039859
08:33:14|0.039854
08:33:15|0.039854
08:33:16|0.039858
08:33:16|0.039858
08:33:18|0.039865
08:33:18|0.039872
08:33:20|0.039872
08:33:21|0.039872
08:33:22|0.039849
08:33:23|0.039854
08:33:23|0.039854
08:33:25|0.039897
08:33:26|0.039915
08:33:27|0.039928
08:33:28|0.039929
08:33:29|0.039927
08:33:31|0.039915
08:33:31|0.039899
08:33:33|0.039899
08:33:34|0.039909
08:33:34|0.039902
08:33:35|0.039902
08:33:36|0.039902
08:33:38|0.039902
08:33:38|0.039938
08:33:39|0.039955
08:33:41|0.039937
08:33:43|0.039937
08:33:43|0.03996
08:33:44|0.039948
08:33:46|0.039935
08:33:46|0.039915
08:33:47|0.039915
08:33:48|0.039896
08:33:50|0.039896
08:33:50|0.039896
08:33:51|0.039891
08:33:52|0.03988
08:33:53|0.039866
08:33:54|0.039865
08:33:55|0.039864
08:33:57|0.039867
08:33:58|0.03988
08:33:59|0.03988
08:34:00|0.03988
08:34:01|0.03988
08:34:03|0.03988
08:34:03|0.039903
08:34:04|0.039903
08:34:05|0.039918
08:34:07|0.039947
08:34:09|0.039927
08:34:10|0.039899
08:34:11|0.039899
08:34:12|0.039899
08:34:13|0.039873
08:34:14|0.039895
08:34:14|0.039895
08:34:16|0.039895
08:34:17|0.039895
08:34:18|0.039881
08:34:18|0.039863
08:34:19|0.039863
08:34:21|0.039867
08:34:21|0.03988
08:34:22|0.03988
08:34:24|0.039859
08:34:24|0.039854
08:34:25|0.039855
08:34:27|0.039854
08:34:27|0.039855
08:34:28|0.039855
08:34:29|0.039864
08:34:31|0.039876
08:34:31|0.039868
08:34:33|0.039863
08:34:34|0.039863
08:34:35|0.039863
08:34:36|0.039863
08:34:37|0.039863
08:34:38|0.039893
08:34:39|0.039897
08:34:40|0.039895
08:34:41|0.039912
08:34:42|0.03992
08:34:43|0.039935
08:34:44|0.039952
08:34:46|0.039931
08:34:46|0.039924
08:34:47|0.039904
08:34:49|0.0399
08:34:49|0.039905
08:34:50|0.039905
08:34:51|0.039906
08:34:52|0.0399
08:34:53|0.0399
08:34:55|0.039895
08:34:55|0.039895
08:34:56|0.039895
08:34:57|0.039884
08:34:59|0.039884
08:34:59|0.039887
08:35:00|0.039907
08:35:01|0.039907
08:35:02|0.039892
08:35:03|0.039887
08:35:05|0.039895
08:35:06|0.039904
08:35:06|0.039935
08:35:08|0.039925
08:35:09|0.039921
08:35:10|0.039942
08:35:11|0.03991
08:35:13|0.03992
08:35:14|0.039928
08:35:15|0.039913
08:35:16|0.039895
08:35:16|0.039904
08:35:18|0.039904
08:35:19|0.039879
08:35:20|0.039874
08:35:21|0.039891
08:35:22|0.039923
08:35:23|0.039926
08:35:24|0.039935
08:35:25|0.039935
08:35:26|0.039968
08:35:26|0.039979
08:35:28|0.039979
08:35:29|0.040023
08:35:30|0.040018
08:35:30|0.040055
08:35:32|0.04008
08:35:33|0.040087
08:35:34|0.040089
08:35:35|0.040084
08:35:36|0.040071
08:35:37|0.040062
08:35:38|0.040059
08:35:39|0.040059
08:35:40|0.040058
08:35:41|0.040058
08:35:42|0.040061
08:35:43|0.040068
08:35:44|0.040069
08:35:45|0.040066
08:35:46|0.040058
08:35:47|0.040058
08:35:48|0.040063
08:35:49|0.040049
08:35:50|0.040032
08:35:51|0.040021
08:35:52|0.040021
08:35:53|0.040044
08:35:54|0.040042
08:35:55|0.040038
08:35:56|0.040022
08:35:57|0.040016
08:35:58|0.040011
08:35:59|0.040011
08:36:00|0.040009
08:36:01|0.039995
08:36:02|0.040008
08:36:03|0.040031
08:36:04|0.040005
08:36:05|0.039995
08:36:06|0.03999
08:36:07|0.04
08:36:08|0.04
08:36:09|0.040012
08:36:10|0.040012
08:36:11|0.040046
08:36:12|0.040046
08:36:13|0.040031
08:36:14|0.040042
08:36:16|0.040045
08:36:16|0.040028
08:36:17|0.040028
08:36:19|0.040029
08:36:19|0.040045
08:36:21|0.040064
08:36:21|0.040075
08:36:23|0.040075
08:36:23|0.040075
08:36:24|0.04008
08:36:26|0.040084
08:36:26|0.040075
08:36:28|0.040084
08:36:29|0.040084
08:36:29|0.040084
08:36:30|0.04009
08:36:32|0.04009
08:36:32|0.040091
08:36:33|0.040075
08:36:34|0.040076
08:36:35|0.040076
08:36:36|0.040054
08:36:37|0.040043
08:36:38|0.040038
08:36:39|0.040041
08:36:40|0.040041
08:36:42|0.040041
08:36:42|0.040047
08:36:43|0.040047
08:36:45|0.040049
08:36:45|0.040049
08:36:46|0.04005
08:36:47|0.040057
08:36:49|0.040063
08:36:49|0.040063
08:36:50|0.040082
08:36:51|0.040082
08:36:53|0.040091
08:36:53|0.040106
08:36:54|0.040111
08:36:55|0.040119
08:36:57|0.040112
08:36:58|0.040112
08:36:58|0.04012
08:37:00|0.040132
08:37:00|0.040152
08:37:02|0.040152
08:37:02|0.040141
08:37:03|0.040133
08:37:04|0.040141
08:37:05|0.040156
08:37:06|0.040172
08:37:07|0.040174
08:37:09|0.040174
08:37:10|0.04018
08:37:11|0.040185
08:37:13|0.040192
08:37:14|0.040187
08:37:14|0.040193
08:37:15|0.040193
08:37:16|0.04018
08:37:18|0.04018
08:37:18|0.040184
08:37:20|0.040184
08:37:21|0.040171
08:37:22|0.040177
08:37:22|0.040195
08:37:24|0.04022
08:37:26|0.040219
08:37:26|0.04021
08:37:27|0.04021
08:37:28|0.040202
08:37:29|0.0402
08:37:31|0.040199
08:37:32|0.040193
08:37:32|0.040187
08:37:34|0.040174
08:37:35|0.040174
08:37:35|0.04018
08:37:36|0.04017
08:37:38|0.04022
08:37:39|0.04022
08:37:39|0.040209
08:37:40|0.040198
08:37:41|0.040187
08:37:42|0.040168
08:37:43|0.040163
08:37:44|0.040163
08:37:45|0.040174
08:37:46|0.040165
08:37:47|0.040153
08:37:48|0.040142
08:37:49|0.04013
08:37:50|0.040125
08:37:51|0.040109
08:37:53|0.040111
08:37:53|0.040111
08:37:55|0.040126
08:37:56|0.040111
08:37:57|0.040111
08:37:57|0.04012
08:37:58|0.04012
08:37:59|0.040141
08:38:01|0.040169
08:38:01|0.040192
08:38:02|0.040157
08:38:03|0.040164
08:38:04|0.040128
08:38:06|0.040121
08:38:06|0.040118
08:38:08|0.040122
08:38:08|0.040122
08:38:09|0.040116
08:38:11|0.040122
08:38:13|0.040122
08:38:13|0.040138
08:38:14|0.040172
08:38:16|0.040238
08:38:17|0.040226
08:38:19|0.040226
08:38:19|0.040196
08:38:21|0.040186
08:38:21|0.04017
08:38:23|0.04018
08:38:24|0.040187
08:38:24|0.04016
08:38:25|0.040167
08:38:27|0.040167
08:38:27|0.040185
08:38:28|0.040175
08:38:30|0.040154
08:38:30|0.04014
08:38:31|0.040122
08:38:32|0.040152
08:38:33|0.040152
08:38:35|0.040154
08:38:36|0.04015
08:38:36|0.04015
08:38:37|0.040126
08:38:38|0.040126
08:38:39|0.040126
08:38:41|0.040125
08:38:41|0.04012
08:38:42|0.0401
08:38:44|0.04011
08:38:45|0.040124
08:38:45|0.040124
08:38:47|0.040124
08:38:48|0.04012
08:38:49|0.04012
08:38:50|0.040081
08:38:51|0.040081
08:38:53|0.040084
08:38:54|0.040078
08:38:54|0.040078
08:38:55|0.040059
08:38:56|0.040057
08:38:57|0.040057
08:38:58|0.040054
08:38:59|0.040064
08:39:00|0.04006
08:39:01|0.040084
08:39:02|0.040072
08:39:03|0.04007
08:39:04|0.040101
08:39:06|0.040106
08:39:06|0.04008
08:39:07|0.040092
08:39:08|0.040093
08:39:09|0.040069
08:39:10|0.040069
08:39:12|0.04006
08:39:13|0.04007
08:39:14|0.040048
08:39:15|0.040051
08:39:16|0.040048
08:39:17|0.04005
08:39:17|0.040038
08:39:19|0.040038
08:39:20|0.040048
08:39:20|0.040048
08:39:22|0.040029
08:39:23|0.040011
08:39:24|0.040036
08:39:25|0.040052
08:39:26|0.040065
08:39:27|0.04008
08:39:28|0.04008
08:39:29|0.04008
08:39:30|0.040044
08:39:31|0.040044
08:39:32|0.04006
08:39:33|0.04006
08:39:34|0.040081
08:39:35|0.040042
08:39:36|0.040058
08:39:37|0.040009
08:39:38|0.040014
08:39:39|0.040018
08:39:40|0.039939
08:39:42|0.039948
08:39:43|0.039968
08:39:44|0.039962
08:39:45|0.039972
08:39:46|0.039986
08:39:47|0.039989
08:39:48|0.040007
08:39:49|0.040007
08:39:50|0.040008
08:39:51|0.04002
08:39:52|0.04002
08:39:53|0.040031
08:39:54|0.040031
08:39:55|0.040031
08:39:56|0.040047
08:39:57|0.040047
08:39:58|0.040047
08:39:59|0.040047
08:40:00|0.040053
08:40:01|0.040048
08:40:02|0.040048
08:40:03|0.040048
08:40:04|0.040035
08:40:06|0.040015
08:40:06|0.040023
08:40:07|0.040022
08:40:08|0.040023
08:40:10|0.040047
08:40:11|0.040047
08:40:11|0.040047
08:40:13|0.040047
08:40:13|0.04005
08:40:15|0.040088
08:40:16|0.040088
08:40:17|0.040074
08:40:18|0.040074
08:40:19|0.040074
08:40:20|0.040077
08:40:21|0.040066
08:40:21|0.040056
08:40:23|0.040063
08:40:24|0.039996
08:40:25|0.039999
08:40:26|0.039991
08:40:26|0.040004
08:40:28|0.039995
08:40:28|0.039999
08:40:30|0.039996
08:40:31|0.040004
08:40:31|0.040007
08:40:33|0.040006
08:40:34|0.040018
08:40:35|0.040012
08:40:36|0.040026
08:40:37|0.040007
08:40:38|0.040011
08:40:39|0.040012
08:40:40|0.040011
08:40:41|0.040005
08:40:42|0.040027
08:40:43|0.040032
08:40:44|0.040036
08:40:45|0.040041
08:40:47|0.040059
08:40:47|0.040061
08:40:48|0.040066
08:40:49|0.040083
08:40:51|0.040083
08:40:52|0.040083
08:40:52|0.040077
08:40:54|0.040078
08:40:55|0.040069
08:40:56|0.040069
08:40:57|0.040069
08:40:58|0.040066
08:40:58|0.04007
08:41:00|0.04007
08:41:01|0.040059
08:41:02|0.040032
08:41:03|0.040018
08:41:04|0.040011
08:41:05|0.040012
08:41:06|0.040041
08:41:07|0.04003
08:41:08|0.04003
08:41:09|0.040063
08:41:10|0.040063
08:41:11|0.040063
08:41:12|0.040047
08:41:13|0.040047
08:41:15|0.040047
08:41:15|0.040003
08:41:16|0.040003
08:41:18|0.040015
08:41:18|0.040015
08:41:20|0.040015
08:41:21|0.04
08:41:22|0.040008
08:41:24|0.040007
08:41:24|0.040031
08:41:25|0.040031
08:41:26|0.040069
08:41:27|0.040051
08:41:28|0.040028
08:41:29|0.040028
08:41:30|0.040047
08:41:31|0.040044
08:41:32|0.040067
08:41:33|0.040067
08:41:34|0.040083
08:41:36|0.040039
08:41:37|0.040019
08:41:39|0.040035
08:41:39|0.040041
08:41:40|0.040019
08:41:41|0.040047
08:41:42|0.040061
08:41:43|0.040064
08:41:44|0.040064
08:41:46|0.04008
08:41:46|0.040102
08:41:47|0.040102
08:41:48|0.040102
08:41:50|0.040103
08:41:51|0.040103
08:41:51|0.040103
08:41:52|0.040103
08:41:53|0.040096
08:41:54|0.040096
08:41:55|0.040096
08:41:56|0.040098
08:41:57|0.040103
08:41:58|0.04011
08:42:00|0.04011
08:42:00|0.040138
08:42:01|0.040137
08:42:02|0.040123
08:42:03|0.040123
08:42:04|0.040123
08:42:06|0.040123
08:42:06|0.040123
08:42:07|0.040125
08:42:08|0.040119
08:42:09|0.040119
08:42:10|0.040119
08:42:12|0.040119
08:42:13|0.040119
08:42:14|0.040107
08:42:16|0.040145
08:42:16|0.040154
08:42:18|0.040154
08:42:19|0.040156
08:42:20|0.040156
08:42:21|0.040156
08:42:23|0.040144
08:42:23|0.040144
08:42:25|0.040144
08:42:25|0.040148
08:42:27|0.04014
08:42:27|0.040151
08:42:29|0.04015
08:42:30|0.040151
08:42:30|0.040151
08:42:31|0.040151
08:42:32|0.040178
08:42:33|0.040178
08:42:35|0.040178
08:42:36|0.040175
08:42:36|0.040173
08:42:38|0.040163
08:42:38|0.040163
08:42:40|0.040162
08:42:41|0.040152
08:42:41|0.040152
08:42:43|0.040148
08:42:44|0.040147
08:42:45|0.040147
08:42:46|0.040147
08:42:46|0.04014
08:42:48|0.04014
08:42:48|0.040109
08:42:50|0.040112
08:42:51|0.040112
08:42:52|0.040112
08:42:53|0.040108
08:42:53|0.040109
08:42:54|0.040117
08:42:55|0.040126
08:42:57|0.040126
08:42:57|0.040124
08:42:59|0.040123
08:43:00|0.040128
08:43:02|0.040122
08:43:02|0.040114
08:43:04|0.040107
08:43:04|0.04011
08:43:06|0.04011
08:43:06|0.040119
08:43:07|0.040119
08:43:09|0.040107
08:43:10|0.040103
08:43:11|0.040103
08:43:11|0.040106
08:43:13|0.040106
08:43:14|0.040106
08:43:14|0.04011
08:43:17|0.04012
08:43:17|0.04012
08:43:19|0.04012
08:43:20|0.040111
08:43:21|0.040111
08:43:23|0.040115
08:43:24|0.040111
08:43:24|0.040111
08:43:26|0.040103
08:43:26|0.040111
08:43:28|0.040117
08:43:29|0.040117
08:43:30|0.040117
08:43:31|0.040117
08:43:32|0.040128
08:43:33|0.040136
08:43:34|0.040138
08:43:35|0.040127
08:43:36|0.040127
08:43:37|0.04013
08:43:39|0.040131
08:43:40|0.040131
08:43:40|0.040131
08:43:42|0.040131
08:43:43|0.040131
08:43:43|0.04012
08:43:44|0.040129
08:43:45|0.040125
08:43:47|0.040124
08:43:47|0.040124
08:43:48|0.040124
08:43:50|0.040126
08:43:51|0.040124
08:43:52|0.040124
08:43:53|0.040138
08:43:54|0.040138
08:43:54|0.040143
08:43:56|0.040166
08:43:56|0.04021
08:43:58|0.040198
08:43:59|0.040199
08:44:00|0.040194
08:44:01|0.040189
08:44:01|0.040177
08:44:03|0.040177
08:44:03|0.040162
08:44:06|0.040177
08:44:06|0.040145
08:44:07|0.040147
08:44:09|0.040147
08:44:09|0.040129
08:44:11|0.040137
08:44:11|0.040154
08:44:13|0.040155
08:44:13|0.04017
08:44:15|0.040164
08:44:16|0.040171
08:44:18|0.040167
08:44:19|0.040148
08:44:20|0.040148
08:44:20|0.040145
08:44:22|0.040145
08:44:23|0.040145
08:44:24|0.040145
08:44:25|0.040113
08:44:26|0.040117
08:44:28|0.0401
08:44:29|0.0401
08:44:30|0.040113
08:44:31|0.040111
08:44:32|0.040118
08:44:33|0.040118
08:44:34|0.040114
08:44:35|0.040114
08:44:36|0.040103
08:44:38|0.040092
08:44:38|0.040092
08:44:39|0.040109
08:44:40|0.040105
08:44:41|0.040098
08:44:43|0.040098
08:44:44|0.040102
08:44:44|0.040092
08:44:46|0.04008
08:44:47|0.040061
08:44:47|0.040089
08:44:48|0.040082
08:44:50|0.040082
08:44:50|0.040084
08:44:51|0.040062
08:44:52|0.040062
08:44:53|0.040062
08:44:54|0.040053
08:44:55|0.040053
08:44:57|0.040042
08:44:57|0.040042
08:44:58|0.04007
08:44:59|0.04007
08:45:00|0.040026
08:45:01|0.040016
08:45:02|0.040008
08:45:03|0.040001
08:45:04|0.040001
08:45:05|0.039989
08:45:06|0.040012
08:45:07|0.039973
08:45:09|0.039966
08:45:09|0.039942
08:45:10|0.039942
08:45:12|0.039931
08:45:12|0.039933
08:45:13|0.039934
08:45:14|0.039934
08:45:15|0.039934
08:45:16|0.039934
08:45:19|0.039948
08:45:20|0.039948
08:45:22|0.039948
08:45:22|0.039931
08:45:24|0.039921
08:45:24|0.039912
08:45:26|0.0399
08:45:27|0.03988
08:45:28|0.039905
08:45:29|0.039906
08:45:30|0.039894
08:45:32|0.039893
08:45:33|0.03988
08:45:34|0.039881
08:45:35|0.0399
08:45:35|0.03988
08:45:37|0.03988
08:45:38|0.03988
08:45:40|0.039853
08:45:40|0.03985
08:45:42|0.039847
08:45:42|0.039861
08:45:43|0.039861
08:45:44|0.039851
08:45:46|0.039849
08:45:46|0.039863
08:45:47|0.039863
08:45:48|0.039863
08:45:49|0.039863
08:45:51|0.039886
08:45:51|0.039878
08:45:53|0.039876
08:45:53|0.039896
08:45:54|0.039919
08:45:55|0.039921
08:45:57|0.039925
08:45:58|0.039925
08:45:59|0.039891
08:46:00|0.039892
08:46:00|0.039899
08:46:01|0.039909
08:46:02|0.039921
08:46:04|0.039921
08:46:04|0.039901
08:46:05|0.039887
08:46:06|0.039871
08:46:07|0.039875
08:46:08|0.039875
08:46:10|0.039889
08:46:10|0.039879
08:46:11|0.039872
08:46:12|0.03988
08:46:13|0.039871
08:46:14|0.039873
08:46:15|0.039887
08:46:16|0.039883
08:46:17|0.039883
08:46:18|0.039884
08:46:21|0.039877
08:46:21|0.039868
08:46:22|0.039868
08:46:23|0.039868
08:46:25|0.039863
08:46:26|0.039867
08:46:27|0.039866
08:46:28|0.039866
08:46:28|0.039858
08:46:30|0.039858
08:46:31|0.039847
08:46:32|0.039841
08:46:32|0.039831
08:46:34|0.039831
08:46:35|0.039821
08:46:35|0.03979
08:46:37|0.039794
08:46:38|0.039788
08:46:39|0.039772
08:46:40|0.039787
08:46:40|0.039772
08:46:42|0.039753
08:46:44|0.039765
08:46:44|0.039765
08:46:45|0.039759
08:46:46|0.039767
08:46:47|0.03975
08:46:48|0.039772
08:46:49|0.03978
08:46:50|0.039794
08:46:51|0.039796
08:46:52|0.0398
08:46:53|0.0398
08:46:55|0.039794
08:46:55|0.039793
08:46:57|0.0398
08:46:57|0.0398
08:46:58|0.0398
08:46:59|0.0398
08:47:00|0.039808
08:47:01|0.039816
08:47:02|0.039817
08:47:03|0.039836
08:47:04|0.03984
08:47:06|0.039854
08:47:06|0.03985
08:47:07|0.039875
08:47:08|0.039893
08:47:09|0.039893
08:47:10|0.039893
08:47:11|0.039927
08:47:12|0.03992
08:47:13|0.039911
08:47:14|0.039902
08:47:16|0.039914
08:47:16|0.039907
08:47:18|0.039907
08:47:18|0.039917
08:47:19|0.03995
08:47:20|0.039933
08:47:21|0.039907
08:47:22|0.039935
08:47:23|0.039948
08:47:25|0.039918
08:47:26|0.039923
08:47:28|0.039916
08:47:29|0.039916
08:47:30|0.039916
08:47:31|0.039916
08:47:33|0.039916
08:47:34|0.039916
08:47:34|0.039911
08:47:35|0.039911
08:47:36|0.039911
08:47:37|0.039912
08:47:38|0.039912
08:47:39|0.0399
08:47:40|0.039899
08:47:42|0.039883
08:47:43|0.039879
08:47:44|0.039849
08:47:45|0.039849
08:47:46|0.039849
08:47:47|0.039849
08:47:48|0.03987
08:47:49|0.03987
08:47:50|0.03987
08:47:51|0.03987
08:47:52|0.039876
08:47:53|0.039876
08:47:54|0.039876
08:47:55|0.03987
08:47:56|0.03987
08:47:57|0.03987
08:47:59|0.03987
08:47:59|0.03985
08:48:01|0.039861
08:48:01|0.039853
08:48:02|0.039843
08:48:03|0.039822
08:48:04|0.039828
08:48:05|0.039821
08:48:06|0.039821
08:48:07|0.039831
08:48:09|0.039831
08:48:10|0.039813
08:48:11|0.039813
08:48:11|0.039813
08:48:12|0.039813
08:48:13|0.039829
08:48:14|0.039829
08:48:15|0.039845
08:48:16|0.039845
08:48:17|0.039847
08:48:18|0.039852
08:48:20|0.039847
08:48:21|0.039893
08:48:22|0.039908
08:48:23|0.039883
08:48:24|0.039935
08:48:26|0.039923
08:48:26|0.0399
08:48:28|0.039894
08:48:28|0.039892
08:48:29|0.039892
08:48:31|0.039892
08:48:32|0.039892
08:48:33|0.039898
08:48:33|0.039898
08:48:35|0.039891
08:48:36|0.039893
08:48:37|0.039893
08:48:37|0.039893
08:48:39|0.03989
08:48:40|0.039882
08:48:41|0.039893
08:48:41|0.039893
08:48:42|0.039893
08:48:44|0.039908
08:48:44|0.039891
08:48:46|0.039907
08:48:47|0.039935
08:48:48|0.039935
08:48:49|0.039919
08:48:51|0.039919
08:48:51|0.039891
08:48:52|0.039884
08:48:54|0.039911
08:48:55|0.039889
08:48:56|0.039889
08:48:57|0.039889
08:48:57|0.039888
08:48:59|0.039888
08:48:59|0.039897
08:49:01|0.039887
08:49:02|0.039869
08:49:03|0.039869
08:49:03|0.039864
08:49:04|0.039864
08:49:06|0.039864
08:49:06|0.039857
08:49:07|0.039834
08:49:08|0.039834
08:49:10|0.039809
08:49:11|0.039822
08:49:12|0.039833
08:49:13|0.039828
08:49:13|0.03982
08:49:14|0.039821
08:49:16|0.039821
08:49:16|0.039826
08:49:17|0.039836
08:49:19|0.039836
08:49:20|0.039836
08:49:21|0.039821
08:49:23|0.039801
08:49:24|0.039801
08:49:24|0.039801
08:49:25|0.039801
08:49:26|0.039822
08:49:28|0.039822
08:49:29|0.039827
08:49:30|0.039815
08:49:31|0.039815
08:49:32|0.039807
08:49:33|0.039803
08:49:35|0.039824
08:49:35|0.039824
08:49:37|0.039824
08:49:37|0.039839
08:49:39|0.039855
08:49:40|0.039855
08:49:41|0.039858
08:49:42|0.039872
08:49:42|0.039872
08:49:43|0.039862
08:49:45|0.039862
08:49:45|0.039862
08:49:47|0.039862
08:49:48|0.03986
08:49:49|0.03986
08:49:49|0.03986
08:49:50|0.03986
08:49:52|0.03986
08:49:53|0.039873
08:49:54|0.039873
08:49:55|0.039873
08:49:56|0.039873
08:49:57|0.039873
08:49:58|0.039873
08:49:59|0.039875
08:50:00|0.039875
08:50:01|0.0399
08:50:02|0.039924
08:50:03|0.039921
08:50:04|0.039903
08:50:05|0.039903
08:50:06|0.039891
08:50:07|0.039879
08:50:08|0.039879
08:50:09|0.039889
08:50:10|0.039903
08:50:11|0.039903
08:50:12|0.039923
08:50:13|0.039931
08:50:14|0.039914
08:50:15|0.039904
08:50:16|0.039903
08:50:17|0.039903
08:50:18|0.039899
08:50:19|0.039899
08:50:20|0.039899
08:50:22|0.039899
08:50:23|0.039872
08:50:24|0.039889
08:50:25|0.03988
08:50:26|0.03988
08:50:27|0.03988
08:50:28|0.039832
08:50:29|0.039833
08:50:30|0.039853
08:50:31|0.039842
08:50:32|0.039842
08:50:33|0.039844
08:50:37|0.039844
08:50:38|0.039844
08:50:39|0.039844
08:50:40|0.039844
08:50:40|0.039864
08:50:41|0.03985
08:50:43|0.03985
08:50:44|0.039848
08:50:45|0.039848
08:50:46|0.039849
08:50:47|0.039849
08:50:48|0.039842
08:50:49|0.039821
08:50:50|0.039821
08:50:51|0.039821
08:50:52|0.039821
08:50:53|0.039821
08:50:54|0.039841
08:50:56|0.039833
08:50:56|0.03982
08:50:57|0.039826
08:50:58|0.039826
08:50:59|0.039841
08:51:00|0.039863
08:51:02|0.039874
08:51:03|0.039875
08:51:04|0.039904
08:51:05|0.039904
08:51:06|0.039878
08:51:07|0.039883
08:51:08|0.039886
08:51:09|0.039886
08:51:10|0.039872
08:51:11|0.039859
08:51:12|0.039866
08:51:13|0.039866
08:51:14|0.039862
08:51:15|0.039856
08:51:16|0.039856
08:51:17|0.039856
08:51:18|0.039889
08:51:19|0.039889
08:51:20|0.039884
08:51:21|0.039884
08:51:22|0.039884
08:51:23|0.039884
08:51:25|0.039891
08:51:25|0.039891
08:51:27|0.039876
08:51:28|0.039865
08:51:30|0.039855
08:51:30|0.03987
08:51:32|0.039866
08:51:33|0.039865
08:51:34|0.039865
08:51:35|0.039865
08:51:36|0.039854
08:51:37|0.039862
08:51:38|0.039855
08:51:39|0.039855
08:51:40|0.039855
08:51:40|0.039865
08:51:42|0.039862
08:51:43|0.039849
08:51:44|0.039848
08:51:45|0.039842
08:51:46|0.039841
08:51:47|0.039825
08:51:48|0.039831
08:51:49|0.039804
08:51:50|0.039797
08:51:51|0.039797
08:51:52|0.03982
08:51:53|0.039815
08:51:54|0.039812
08:51:55|0.039831
08:51:56|0.039831
08:51:58|0.039831
08:51:59|0.039827
08:52:00|0.039827
08:52:00|0.039831
08:52:01|0.039826
08:52:03|0.039827
08:52:03|0.03985
08:52:05|0.039817
08:52:05|0.039813
08:52:06|0.039806
08:52:08|0.039811
08:52:09|0.039822
08:52:09|0.039825
08:52:10|0.039821
08:52:11|0.039821
08:52:13|0.039827
08:52:14|0.03983
08:52:14|0.039834
08:52:15|0.039826
08:52:17|0.039815
08:52:17|0.039818
08:52:19|0.039819
08:52:20|0.039814
08:52:21|0.039814
08:52:22|0.039807
08:52:23|0.039803
08:52:24|0.039804
08:52:26|0.039819
08:52:26|0.039816
08:52:27|0.039816
08:52:29|0.039818
08:52:30|0.03982
08:52:31|0.039818
08:52:32|0.039824
08:52:32|0.039821
08:52:34|0.039823
08:52:35|0.039826
08:52:35|0.039826
08:52:37|0.03982
08:52:38|0.039818
08:52:39|0.039819
08:52:40|0.039813
08:52:41|0.039813
08:52:43|0.039818
08:52:43|0.039819
08:52:44|0.039819
08:52:46|0.039838
08:52:46|0.039823
08:52:47|0.039823
08:52:48|0.039814
08:52:50|0.039812
08:52:50|0.03982
08:52:51|0.03982
08:52:52|0.03983
08:52:53|0.039833
08:52:55|0.039836
08:52:56|0.039836
08:52:57|0.039837
08:52:58|0.039838
08:52:59|0.039823
08:53:00|0.039829
08:53:01|0.039846
08:53:02|0.039825
08:53:03|0.03986
08:53:05|0.039838
08:53:06|0.03984
08:53:07|0.039835
08:53:07|0.039826
08:53:08|0.03982
08:53:09|0.039808
08:53:10|0.039788
08:53:11|0.039772
08:53:12|0.039771
08:53:14|0.039786
08:53:15|0.039789
08:53:15|0.039788
08:53:17|0.039795
08:53:17|0.039817
08:53:18|0.039803
08:53:19|0.039797
08:53:20|0.039797
08:53:21|0.039777
08:53:22|0.039782
08:53:23|0.039787
08:53:25|0.039791
08:53:26|0.039797
08:53:27|0.039797
08:53:28|0.039814
08:53:30|0.039828
08:53:31|0.039823
08:53:32|0.039821
08:53:33|0.039814
08:53:33|0.039811
08:53:35|0.039809
08:53:35|0.039811
08:53:37|0.039818
08:53:38|0.039815
08:53:39|0.039815
08:53:40|0.039811
08:53:41|0.03984
08:53:42|0.039843
08:53:43|0.039851
08:53:44|0.039871
08:53:46|0.039876
08:53:46|0.039865
08:53:48|0.039881
08:53:49|0.039902
08:53:51|0.039933
08:53:52|0.039956
08:53:53|0.039977
08:53:54|0.039979
08:53:55|0.039998
08:53:55|0.04
08:53:56|0.04002
08:53:57|0.04002
08:53:59|0.04002
08:54:00|0.04002
08:54:01|0.040015
08:54:02|0.040026
08:54:02|0.040027
08:54:03|0.040011
08:54:04|0.039986
08:54:06|0.039977
08:54:06|0.039975
08:54:08|0.039998
08:54:08|0.039998
08:54:09|0.039989
08:54:11|0.03997
08:54:11|0.03994
08:54:13|0.03994
08:54:14|0.039965
08:54:15|0.039965
08:54:17|0.039968
08:54:17|0.039968
08:54:18|0.039964
08:54:20|0.039941
08:54:20|0.03994
08:54:21|0.03994
08:54:23|0.039939
08:54:23|0.039952
08:54:24|0.039945
08:54:26|0.03994
08:54:27|0.039919
08:54:29|0.0399
08:54:30|0.039917
08:54:31|0.039917
08:54:32|0.039917
08:54:33|0.039927
08:54:34|0.039927
08:54:35|0.039921
08:54:36|0.039913
08:54:37|0.039927
08:54:38|0.039927
08:54:39|0.039929
08:54:40|0.039932
08:54:42|0.039934
08:54:43|0.039947
08:54:43|0.039961
08:54:44|0.039967
08:54:46|0.039987
08:54:46|0.039984
08:54:48|0.039979
08:54:49|0.039983
08:54:49|0.039986
08:54:50|0.039987
08:54:52|0.039966
08:54:52|0.039969
08:54:54|0.039968
08:54:55|0.039954
08:54:56|0.039958
08:54:56|0.039954
08:54:58|0.039953
08:54:58|0.039954
08:55:00|0.039952
08:55:00|0.039952
08:55:02|0.03993
08:55:03|0.039886
08:55:04|0.039901
08:55:05|0.039925
08:55:06|0.039911
08:55:07|0.039883
08:55:08|0.039867
08:55:09|0.039866
08:55:10|0.039861
08:55:11|0.039848
08:55:12|0.039824
08:55:13|0.039841
08:55:14|0.039841
08:55:15|0.039841
08:55:16|0.039817
08:55:17|0.039823
08:55:18|0.039823
08:55:19|0.039827
08:55:20|0.039867
08:55:21|0.039865
08:55:22|0.039853
08:55:23|0.039851
08:55:24|0.039841
08:55:25|0.039842
08:55:26|0.039841
08:55:27|0.039859
08:55:28|0.039869
08:55:29|0.039863
08:55:30|0.03986
08:55:31|0.03986
08:55:32|0.03988
08:55:33|0.03989
08:55:34|0.039895
08:55:35|0.039886
08:55:36|0.039876
08:55:38|0.039875
08:55:39|0.039876
08:55:40|0.039871
08:55:40|0.039851
08:55:41|0.039853
08:55:43|0.039851
08:55:43|0.039851
08:55:44|0.03983
08:55:45|0.039854
08:55:46|0.039854
08:55:47|0.039864
08:55:48|0.039864
08:55:49|0.039864
08:55:50|0.039855
08:55:51|0.039844
08:55:52|0.039851
08:55:53|0.039856
08:55:54|0.039868
08:55:55|0.039866
08:55:59|0.039864
08:56:00|0.039884
08:56:01|0.039871
08:56:02|0.039871
08:56:03|0.039877
08:56:04|0.039848
08:56:05|0.039848
08:56:06|0.039888
08:56:07|0.03985
08:56:08|0.03985
08:56:09|0.039832
08:56:10|0.039842
08:56:11|0.039831
08:56:12|0.039823
08:56:13|0.039809
08:56:14|0.039809
08:56:15|0.039801
08:56:16|0.039813
08:56:17|0.039821
08:56:18|0.039805
08:56:19|0.0398
08:56:20|0.0398
08:56:21|0.0398
08:56:22|0.0398
08:56:23|0.0398
08:56:24|0.03981
08:56:25|0.0398
08:56:27|0.03977
08:56:27|0.03977
08:56:29|0.03977
08:56:30|0.039776
08:56:31|0.039776
08:56:32|0.039776
08:56:33|0.039792
08:56:33|0.039792
08:56:36|0.039787
08:56:37|0.039787
08:56:37|0.039769
08:56:39|0.039777
08:56:40|0.039777
08:56:40|0.039776
08:56:42|0.039776
08:56:42|0.039776
08:56:44|0.039776
08:56:45|0.039776
08:56:46|0.039776
08:56:47|0.039776
08:56:48|0.039775
08:56:49|0.039805
08:56:50|0.039813
08:56:51|0.039794
08:56:52|0.039794
08:56:53|0.039809
08:56:54|0.039836
08:56:55|0.039821
08:56:56|0.03982
08:56:57|0.03982
08:56:58|0.03982
08:56:59|0.039823
08:57:00|0.039823
08:57:01|0.039823
08:57:02|0.039823
08:57:03|0.039823
08:57:04|0.039861
08:57:05|0.03985
08:57:06|0.039827
08:57:07|0.039825
08:57:08|0.039825
08:57:09|0.039825
08:57:10|0.039825
08:57:11|0.039825
08:57:12|0.039845
08:57:13|0.039848
08:57:14|0.039809
08:57:16|0.039809
08:57:16|0.039822
08:57:17|0.039822
08:57:19|0.039806
08:57:19|0.0398
08:57:20|0.0398
08:57:21|0.039778
08:57:23|0.039804
08:57:23|0.039804
08:57:24|0.039794
08:57:25|0.039808
08:57:27|0.039829
08:57:27|0.039833
08:57:29|0.039823
08:57:30|0.03981
08:57:31|0.039809
08:57:32|0.039821
08:57:33|0.039821
08:57:34|0.039813
08:57:35|0.039804
08:57:36|0.039804
08:57:37|0.039806
08:57:38|0.039804
08:57:39|0.039804
08:57:40|0.03981
08:57:41|0.03981
08:57:42|0.03986
08:57:44|0.039836
08:57:44|0.039836
08:57:45|0.039836
08:57:47|0.039829
08:57:48|0.039813
08:57:48|0.039819
08:57:49|0.039819
08:57:50|0.039856
08:57:51|0.039848
08:57:53|0.039848
08:57:54|0.039848
08:57:54|0.039848
08:57:55|0.039848
08:57:56|0.039848
08:57:58|0.039842
08:57:58|0.039842
08:57:59|0.039847
08:58:00|0.039856
08:58:01|0.039856
08:58:02|0.039847
08:58:03|0.039847
08:58:04|0.039828
08:58:06|0.039828
08:58:06|0.039828
08:58:08|0.039836
08:58:10|0.039836
08:58:11|0.039836
08:58:11|0.039836
08:58:13|0.039808
08:58:13|0.039802
08:58:15|0.0398
08:58:15|0.0398
08:58:16|0.0398
08:58:18|0.039792
08:58:18|0.039792
08:58:19|0.039808
08:58:21|0.039808
08:58:21|0.039808
08:58:23|0.039808
08:58:24|0.039808
08:58:24|0.039808
08:58:25|0.039807
08:58:27|0.039807
08:58:27|0.039795
08:58:29|0.039795
08:58:30|0.039795
08:58:31|0.03981
08:58:33|0.039817
08:58:34|0.039814
08:58:34|0.039814
08:58:36|0.039814
08:58:37|0.039814
08:58:38|0.039812
08:58:39|0.039812
08:58:39|0.039808
08:58:41|0.039794
08:58:42|0.039794
08:58:43|0.039794
08:58:44|0.039806
08:58:45|0.039795
08:58:46|0.039801
08:58:46|0.039803
08:58:47|0.039803
08:58:49|0.039807
08:58:50|0.039804
08:58:51|0.039804
08:58:52|0.039799
08:58:53|0.039799
08:58:55|0.039799
08:58:55|0.039793
08:58:56|0.039796
08:58:58|0.039796
08:58:59|0.039793
08:59:00|0.039804
08:59:00|0.039804
08:59:01|0.039804
08:59:03|0.039813
08:59:03|0.039815
08:59:05|0.039806
08:59:05|0.039799
08:59:06|0.039799
08:59:07|0.039801
08:59:09|0.039801
08:59:09|0.0398
08:59:10|0.039762
08:59:12|0.039762
08:59:12|0.039796
08:59:13|0.039796
08:59:14|0.039795
08:59:15|0.039795
08:59:16|0.039799
08:59:18|0.039809
08:59:18|0.039809
08:59:19|0.0398
08:59:20|0.0398
08:59:21|0.0398
08:59:22|0.0398
08:59:23|0.0398
08:59:24|0.039771
08:59:25|0.039772
08:59:26|0.039772
08:59:27|0.039753
08:59:28|0.039754
08:59:29|0.039754
08:59:30|0.039754
08:59:32|0.039771
08:59:33|0.03977
08:59:34|0.03977
08:59:36|0.039776
08:59:36|0.03978
08:59:38|0.039805
08:59:38|0.039817
08:59:40|0.039788
08:59:41|0.039797
08:59:42|0.039798
08:59:43|0.039798
08:59:44|0.039798
08:59:45|0.039804
08:59:46|0.03982
08:59:47|0.039809
08:59:48|0.039809
08:59:49|0.039792
08:59:49|0.039792
08:59:50|0.039792
08:59:52|0.039792
08:59:53|0.039778
08:59:54|0.039777
08:59:55|0.039786
08:59:56|0.039769
08:59:57|0.039785
08:59:58|0.039785
08:59:59|0.039772
09:00:00|0.039772
09:00:01|0.039789
09:00:02|0.039767
09:00:04|0.039776
09:00:04|0.039798
09:00:05|0.039799
09:00:07|0.039818
09:00:07|0.039787
09:00:09|0.039763
09:00:10|0.039763
09:00:10|0.039764
09:00:11|0.039772
09:00:13|0.039782
09:00:13|0.039782
09:00:14|0.039782
09:00:15|0.039777
09:00:17|0.039774
09:00:17|0.03975
09:00:19|0.03974
09:00:20|0.03972
09:00:21|0.03973
09:00:22|0.039731
09:00:23|0.039731
09:00:24|0.039729
09:00:25|0.039699
09:00:26|0.039699
09:00:26|0.039685
09:00:28|0.03969
09:00:28|0.039668
09:00:30|0.039687
09:00:31|0.039673
09:00:31|0.039673
09:00:33|0.039649
09:00:35|0.039632
09:00:35|0.03961
09:00:36|0.039601
09:00:37|0.039599
09:00:38|0.039609
09:00:39|0.039611
09:00:41|0.039617
09:00:41|0.039633
09:00:43|0.039628
09:00:44|0.039648
09:00:45|0.039656
09:00:46|0.039647
09:00:46|0.03962
09:00:49|0.03962
09:00:49|0.039611
09:00:51|0.039602
09:00:52|0.039599
09:00:53|0.039632
09:00:54|0.039632
09:00:55|0.039615
09:00:55|0.039615
09:00:57|0.039622
09:00:58|0.039625
09:00:58|0.039629
09:01:00|0.039633
09:01:01|0.039661
09:01:02|0.039672
09:01:03|0.039701
09:01:04|0.039713
09:01:05|0.039736
09:01:06|0.039782
09:01:07|0.039798
09:01:08|0.039818
09:01:09|0.039816
09:01:10|0.039816
09:01:11|0.039829
09:01:12|0.039814
09:01:13|0.039789
09:01:14|0.039781
09:01:15|0.039781
09:01:16|0.039813
09:01:17|0.039813
09:01:18|0.039813
09:01:19|0.039761
09:01:20|0.039767
09:01:21|0.039747
09:01:22|0.039754
09:01:23|0.039754
09:01:24|0.039763
09:01:25|0.039763
09:01:26|0.039741
09:01:27|0.039726
09:01:28|0.039738
09:01:29|0.039732
09:01:30|0.039739
09:01:31|0.039755
09:01:32|0.039778
09:01:33|0.039778
09:01:35|0.039785
09:01:36|0.039785
09:01:37|0.039804
09:01:38|0.039788
09:01:39|0.039783
09:01:40|0.039759
09:01:42|0.039759
09:01:43|0.03978
09:01:44|0.039785
09:01:44|0.039785
09:01:46|0.039797
09:01:46|0.039793
09:01:48|0.03978
09:01:48|0.039776
09:01:49|0.039774
09:01:51|0.03979
09:01:52|0.03979
09:01:52|0.039783
09:01:53|0.03978
09:01:54|0.039773
09:01:56|0.039788
09:01:57|0.039785
09:01:57|0.039785
09:01:58|0.039785
09:01:59|0.039789
09:02:01|0.039781
09:02:01|0.039785
09:02:03|0.039801
09:02:04|0.039801
09:02:05|0.039839
09:02:06|0.039848
09:02:06|0.039843
09:02:07|0.039847
09:02:08|0.039844
09:02:10|0.039817
09:02:10|0.039817
09:02:11|0.039817
09:02:12|0.039816
09:02:14|0.039809
09:02:14|0.039809
09:02:15|0.039832
09:02:17|0.039822
09:02:17|0.039809
09:02:18|0.039785
09:02:19|0.039767
09:02:21|0.039766
09:02:22|0.039766
09:02:23|0.039766
09:02:23|0.03977
09:02:24|0.039777
09:02:25|0.039768
09:02:26|0.039768
09:02:27|0.039786
09:02:28|0.039795
09:02:30|0.039795
09:02:31|0.039795
09:02:32|0.039808
09:02:33|0.039804
09:02:33|0.039823
09:02:36|0.03981
09:02:37|0.039816
09:02:38|0.039816
09:02:39|0.039832
09:02:40|0.039836
09:02:41|0.039835
09:02:42|0.039819
09:02:42|0.039816
09:02:44|0.039853
09:02:46|0.039853
09:02:47|0.039858
09:02:48|0.03988
09:02:48|0.03988
09:02:49|0.03988
09:02:50|0.039875
09:02:52|0.039875
09:02:53|0.039875
09:02:53|0.039882
09:02:54|0.039882
09:02:55|0.039887
09:02:56|0.039883
09:02:57|0.039883
09:02:58|0.039886
09:03:00|0.03988
09:03:00|0.039882
09:03:02|0.039882
09:03:02|0.039882
09:03:03|0.039882
09:03:05|0.03989
09:03:05|0.03989
09:03:07|0.039883
09:03:07|0.039871
09:03:08|0.039861
09:03:09|0.039861
09:03:10|0.039861
09:03:12|0.039861
09:03:12|0.039861
09:03:13|0.039877
09:03:15|0.03989
09:03:16|0.03989
09:03:17|0.03989
09:03:18|0.0399
09:03:19|0.039888
09:03:20|0.0399
09:03:21|0.039924
09:03:22|0.039909
09:03:23|0.039919
09:03:24|0.039933
09:03:25|0.039933
09:03:26|0.039942
09:03:27|0.039937
09:03:28|0.039937
09:03:29|0.039948
09:03:30|0.039943
09:03:31|0.039943
09:03:32|0.039931
09:03:33|0.039931
09:03:34|0.039931
09:03:36|0.039927
09:03:36|0.039927
09:03:37|0.039927
09:03:39|0.039921
09:03:40|0.039921
09:03:41|0.039901
09:03:42|0.0399
09:03:43|0.0399
09:03:44|0.039916
09:03:45|0.039905
09:03:46|0.039909
09:03:47|0.039909
09:03:48|0.039927
09:03:49|0.039925
09:03:50|0.039912
09:03:52|0.039913
09:03:53|0.039914
09:03:53|0.03992
09:03:54|0.039919
09:03:55|0.039914
09:03:56|0.039916
09:03:58|0.039916
09:03:58|0.039909
09:04:00|0.039931
09:04:01|0.039911
09:04:01|0.039909
09:04:02|0.039911
09:04:03|0.039916
09:04:05|0.039916
09:04:05|0.0399
09:04:06|0.039892
09:04:07|0.039891
09:04:08|0.03987
09:04:10|0.03985
09:04:10|0.039847
09:04:11|0.03986
09:04:12|0.0399
09:04:13|0.039879
09:04:14|0.039879
09:04:15|0.039863
09:04:17|0.039844
09:04:17|0.039874
09:04:18|0.039879
09:04:19|0.039861
09:04:20|0.039853
09:04:21|0.03985
09:04:22|0.03985
09:04:23|0.03985
09:04:24|0.03985
09:04:25|0.03985
09:04:26|0.039859
09:04:27|0.03986
09:04:28|0.039885
09:04:29|0.03988
09:04:30|0.039896
09:04:32|0.039871
09:04:32|0.039862
09:04:33|0.039862
09:04:34|0.039897
09:04:35|0.0399
09:04:36|0.0399
09:04:38|0.0399
09:04:40|0.039913
09:04:41|0.039918
09:04:42|0.039938
09:04:43|0.039944
09:04:43|0.039944
09:04:45|0.039945
09:04:45|0.039945
09:04:47|0.039959
09:04:48|0.039949
09:04:49|0.039957
09:04:50|0.039957
09:04:51|0.039965
09:04:52|0.039965
09:04:53|0.039965
09:04:55|0.03997
09:04:56|0.039973
09:04:57|0.039965
09:04:57|0.039965
09:04:58|0.039978
09:04:59|0.039976
09:05:01|0.039969
09:05:02|0.03997
09:05:02|0.03997
09:05:03|0.039988
09:05:04|0.039989
09:05:06|0.039989
09:05:07|0.039983
09:05:07|0.039977
09:05:09|0.039951
09:05:09|0.03994
09:05:10|0.039972
09:05:11|0.039975
09:05:12|0.039978
09:05:13|0.039979
09:05:15|0.039979
09:05:15|0.039976
09:05:17|0.039966
09:05:17|0.039966
09:05:19|0.039974
09:05:19|0.039974
09:05:20|0.039979
09:05:21|0.039984
09:05:22|0.040005
09:05:23|0.04001
09:05:25|0.040019
09:05:25|0.040033
09:05:26|0.040061
09:05:27|0.040054
09:05:28|0.040059
09:05:29|0.040063
09:05:30|0.040063
09:05:31|0.04007
09:05:32|0.040066
09:05:33|0.040071
09:05:35|0.040074
09:05:35|0.040094
09:05:36|0.040093
09:05:38|0.040096
09:05:39|0.040104
09:05:40|0.040104
09:05:41|0.040108
09:05:42|0.040108
09:05:43|0.040098
09:05:45|0.040099
09:05:46|0.040096
09:05:47|0.040092
09:05:48|0.040072
09:05:49|0.040079
09:05:50|0.040084
09:05:50|0.040084
09:05:53|0.040087
09:05:53|0.040087
09:05:54|0.04008
09:05:56|0.04009
09:05:56|0.040083
09:05:58|0.040087
09:05:58|0.040087
09:05:59|0.040104
09:06:01|0.040087
09:06:01|0.040081
09:06:03|0.040053
09:06:03|0.040073
09:06:04|0.040085
09:06:06|0.040105
09:06:07|0.040092
09:06:08|0.040075
09:06:08|0.040081
09:06:10|0.040102
09:06:10|0.040102
09:06:11|0.040107
09:06:13|0.040107
09:06:13|0.040101
09:06:14|0.040101
09:06:16|0.040107
09:06:17|0.040116
09:06:18|0.040128
09:06:18|0.040131
09:06:19|0.040145
09:06:21|0.040159
09:06:21|0.040155
09:06:22|0.040149
09:06:23|0.040179
09:06:24|0.040179
09:06:25|0.040166
09:06:27|0.040166
09:06:27|0.040166
09:06:29|0.040177
09:06:30|0.040174
09:06:30|0.040173
09:06:32|0.040173
09:06:33|0.04015
09:06:34|0.04015
09:06:35|0.040139
09:06:36|0.040124
09:06:37|0.040127
09:06:38|0.040094
09:06:39|0.040083
09:06:39|0.040088
09:06:41|0.040094
09:06:43|0.040105
09:06:44|0.040137
09:06:44|0.040146
09:06:46|0.04015
09:06:47|0.04015
09:06:48|0.04015
09:06:49|0.040154
09:06:50|0.040154
09:06:51|0.04015
09:06:52|0.040147
09:06:53|0.04014
09:06:54|0.040154
09:06:55|0.040146
09:06:56|0.04015
09:06:57|0.04015
09:06:58|0.04015
09:06:59|0.040148
09:07:00|0.040148
09:07:01|0.040164
09:07:02|0.040163
09:07:03|0.04015
09:07:04|0.04015
09:07:06|0.040149
09:07:06|0.040148
09:07:07|0.04014
09:07:08|0.040136
09:07:09|0.040156
09:07:11|0.04016
09:07:11|0.040182
09:07:12|0.040178
09:07:13|0.040191
09:07:14|0.040196
09:07:16|0.040197
09:07:16|0.040199
09:07:17|0.040177
09:07:18|0.040177
09:07:19|0.040181
09:07:20|0.040185
09:07:21|0.040185
09:07:22|0.040194
09:07:23|0.040196
09:07:25|0.040197
09:07:26|0.040203
09:07:27|0.040203
09:07:28|0.040206
09:07:29|0.04021
09:07:29|0.040211
09:07:30|0.040203
09:07:32|0.040196
09:07:33|0.040184
09:07:33|0.040184
09:07:34|0.040184
09:07:35|0.040189
09:07:36|0.040189
09:07:38|0.040184
09:07:38|0.040185
09:07:41|0.040197
09:07:42|0.040199
09:07:42|0.040199
09:07:44|0.040199
09:07:44|0.040188
09:07:45|0.040188
09:07:46|0.040188
09:07:48|0.040178
09:07:48|0.040178
09:07:50|0.040178
09:07:50|0.040167
09:07:51|0.040167
09:07:52|0.040171
09:07:53|0.04017
09:07:54|0.040151
09:07:55|0.040156
09:07:56|0.040163
09:07:58|0.040163
09:07:59|0.040176
09:08:00|0.040177
09:08:01|0.040184
09:08:01|0.040168
09:08:03|0.040171
09:08:03|0.040171
09:08:05|0.040185
09:08:05|0.0402
09:08:06|0.040199
09:08:07|0.04017
09:08:08|0.04017
09:08:10|0.040172
09:08:11|0.040172
09:08:11|0.040164
09:08:14|0.04016
09:08:14|0.04016
09:08:15|0.040169
09:08:16|0.040169
09:08:17|0.040169
09:08:18|0.040172
09:08:19|0.040156
09:08:20|0.040169
09:08:21|0.040169
09:08:22|0.040158
09:08:23|0.040158
09:08:24|0.04015
09:08:25|0.04015
09:08:26|0.040175
09:08:27|0.040175
09:08:28|0.040175
09:08:29|0.040168
09:08:30|0.040155
09:08:31|0.040097
09:08:32|0.040101
09:08:33|0.040101
09:08:34|0.040125
09:08:35|0.040145
09:08:37|0.040145
09:08:37|0.040142
09:08:38|0.040142
09:08:40|0.040142
09:08:41|0.040129
09:08:42|0.040129
09:08:43|0.040133
09:08:45|0.040131
09:08:45|0.040137
09:08:47|0.040137
09:08:48|0.040137
09:08:49|0.04014
09:08:49|0.04014
09:08:51|0.04014
09:08:51|0.04014
09:08:53|0.04014
09:08:54|0.04014
09:08:55|0.040131
09:08:56|0.040131
09:08:57|0.040131
09:08:58|0.040131
09:08:59|0.040124
09:09:00|0.040133
09:09:01|0.040133
09:09:02|0.040133
09:09:03|0.040133
09:09:04|0.040133
09:09:05|0.040133
09:09:06|0.040133
09:09:07|0.040133
09:09:08|0.040114
09:09:09|0.040111
09:09:10|0.040108
09:09:11|0.040104
09:09:12|0.040098
09:09:13|0.040098
09:09:15|0.0401
09:09:15|0.0401
09:09:16|0.040096
09:09:17|0.040089
09:09:18|0.040089
09:09:19|0.04006
09:09:20|0.040063
09:09:21|0.040016
09:09:23|0.040037
09:09:24|0.040033
09:09:25|0.040035
09:09:25|0.040042
09:09:26|0.040042
09:09:27|0.040045
09:09:28|0.040045
09:09:29|0.040044
09:09:30|0.040027
09:09:31|0.040029
09:09:32|0.040031
09:09:33|0.040028
09:09:35|0.040028
09:09:35|0.040057
09:09:36|0.040082
09:09:37|0.040059
09:09:38|0.040059
09:09:39|0.040097
09:09:41|0.040097
09:09:42|0.040097
09:09:44|0.040096
09:09:45|0.040096
09:09:46|0.040094
09:09:48|0.040124
09:09:49|0.040109
09:09:49|0.040097
09:09:51|0.040097
09:09:52|0.040083
09:09:53|0.040104
09:09:53|0.040113
09:09:55|0.040116
09:09:56|0.04012
09:09:58|0.040145
09:09:58|0.040155
09:10:00|0.040169
09:10:00|0.040177
09:10:01|0.040182
09:10:02|0.040193
09:10:04|0.040193
09:10:06|0.0402
09:10:06|0.040189
09:10:07|0.040168
09:10:08|0.040168
09:10:09|0.040168
09:10:10|0.040168
09:10:11|0.040168
09:10:13|0.040168
09:10:14|0.04019
09:10:14|0.040191
09:10:15|0.04022
09:10:16|0.040208
09:10:17|0.040199
09:10:19|0.040199
09:10:20|0.040199
09:10:20|0.040199
09:10:22|0.040199
09:10:22|0.04024
09:10:23|0.040233
09:10:25|0.040233
09:10:25|0.040242
09:10:26|0.040252
09:10:27|0.040239
09:10:29|0.040239
09:10:29|0.040239
09:10:31|0.040239
09:10:31|0.040254
09:10:32|0.040259
09:10:33|0.040259
09:10:34|0.040259
09:10:35|0.040259
09:10:36|0.040259
09:10:37|0.040268
09:10:38|0.040274
09:10:39|0.040274
09:10:40|0.040274
09:10:41|0.040279
09:10:42|0.04028
09:10:43|0.04028
09:10:45|0.040276
09:10:46|0.040283
09:10:48|0.040283
09:10:49|0.040283
09:10:50|0.04028
09:10:50|0.040264
09:10:51|0.040264
09:10:52|0.040264
09:10:54|0.040265
09:10:54|0.040274
09:10:55|0.040278
09:10:57|0.040278
09:10:58|0.040277
09:10:59|0.040257
09:11:00|0.040234
09:11:01|0.040215
09:11:01|0.040208
09:11:03|0.040193
09:11:04|0.040217
09:11:05|0.040228
09:11:05|0.040221
09:11:07|0.040221
09:11:08|0.040221
09:11:09|0.040221
09:11:10|0.040221
09:11:11|0.040221
09:11:12|0.040233
09:11:13|0.040233
09:11:14|0.040233
09:11:15|0.04022
09:11:16|0.04022
09:11:17|0.040207
09:11:18|0.040177
09:11:19|0.040165
09:11:20|0.040171
09:11:21|0.040171
09:11:22|0.040171
09:11:23|0.040163
09:11:24|0.040182
09:11:25|0.040183
09:11:26|0.040183
09:11:27|0.040181
09:11:28|0.04018
09:11:29|0.040185
09:11:31|0.040188
09:11:32|0.040182
09:11:33|0.040192
09:11:34|0.040192
09:11:34|0.040185
09:11:36|0.040186
09:11:36|0.040171
09:11:38|0.040171
09:11:38|0.040155
09:11:40|0.04016
09:11:40|0.040173
09:11:42|0.04015
09:11:42|0.04014
09:11:45|0.040168
09:11:45|0.040168
09:11:47|0.040167
09:11:48|0.040167
09:11:49|0.040164
09:11:50|0.040158
09:11:51|0.040158
09:11:52|0.040155
09:11:53|0.040155
09:11:54|0.040155
09:11:55|0.040174
09:11:56|0.040174
09:11:57|0.040183
09:11:58|0.040181
09:11:59|0.040181
09:12:00|0.040163
09:12:01|0.040154
09:12:03|0.040148
09:12:03|0.04012
09:12:05|0.040099
09:12:05|0.040088
09:12:07|0.040115
09:12:07|0.040103
09:12:09|0.040122
09:12:09|0.040122
09:12:11|0.040122
09:12:12|0.040122
09:12:13|0.040122
09:12:14|0.040082
09:12:14|0.040088
09:12:16|0.040078
09:12:17|0.040078
09:12:17|0.040097
09:12:18|0.040075
09:12:19|0.040075
09:12:21|0.040077
09:12:22|0.040054
09:12:23|0.040046
09:12:24|0.040043
09:12:25|0.04004
09:12:26|0.04004
09:12:27|0.04004
09:12:28|0.04006
09:12:29|0.040036
09:12:30|0.040031
09:12:31|0.040022
09:12:32|0.040023
09:12:33|0.04004
09:12:34|0.040031
09:12:35|0.040031
09:12:36|0.040059
09:12:37|0.040048
09:12:38|0.040039
09:12:39|0.040062
09:12:40|0.040061
09:12:41|0.040066
09:12:42|0.040039
09:12:43|0.040045
09:12:44|0.040045
09:12:45|0.040044
09:12:46|0.04005
09:12:47|0.040051
09:12:48|0.040056
09:12:49|0.040066
09:12:50|0.04006
09:12:51|0.04007
09:12:52|0.040049
09:12:53|0.04004
09:12:54|0.040044
09:12:56|0.040035
09:12:57|0.040049
09:12:57|0.04004
09:12:58|0.040039
09:12:59|0.040033
09:13:00|0.040035
09:13:01|0.040029
09:13:03|0.040029
09:13:04|0.04003
09:13:05|0.040029
09:13:06|0.040064
09:13:07|0.040044
09:13:08|0.040026
09:13:08|0.040027
09:13:10|0.040044
09:13:11|0.04004
09:13:12|0.04004
09:13:13|0.040039
09:13:13|0.040039
09:13:14|0.040039
09:13:15|0.040027
09:13:16|0.040039
09:13:18|0.040023
09:13:18|0.040022
09:13:20|0.040022
09:13:20|0.040014
09:13:22|0.040016
09:13:23|0.040016
09:13:24|0.040002
09:13:24|0.040021
09:13:26|0.040004
09:13:27|0.040001
09:13:28|0.040001
09:13:29|0.040012
09:13:30|0.040017
09:13:30|0.040008
09:13:32|0.040003
09:13:33|0.040001
09:13:33|0.040001
09:13:35|0.040001
09:13:35|0.040009
09:13:37|0.039993
09:13:38|0.039988
09:13:39|0.039989
09:13:40|0.040005
09:13:41|0.040004
09:13:42|0.040004
09:13:43|0.039998
09:13:44|0.04
09:13:45|0.039987
09:13:47|0.039992
09:13:48|0.039997
09:13:49|0.039995
09:13:51|0.039984
09:13:52|0.039982
09:13:53|0.039986
09:13:54|0.039988
09:13:54|0.039997
09:13:56|0.039994
09:13:57|0.039999
09:13:57|0.04
09:13:59|0.039996
09:14:01|0.039986
09:14:01|0.039983
09:14:02|0.039983
09:14:03|0.039976
09:14:04|0.039977
09:14:06|0.039977
09:14:07|0.040034
09:14:07|0.040024
09:14:09|0.040001
09:14:09|0.040043
09:14:10|0.040064
09:14:12|0.040064
09:14:13|0.040075
09:14:14|0.040075
09:14:14|0.040067
09:14:15|0.040056
09:14:16|0.040047
09:14:17|0.040047
09:14:18|0.040022
09:14:19|0.040035
09:14:20|0.040035
09:14:21|0.040035
09:14:22|0.040035
09:14:24|0.04002
09:14:25|0.040018
09:14:25|0.040023
09:14:26|0.04002
09:14:27|0.040021
09:14:28|0.040023
09:14:30|0.04001
09:14:30|0.039999
09:14:32|0.040004
09:14:32|0.040032
09:14:33|0.040032
09:14:34|0.039994
09:14:35|0.040012
09:14:37|0.040013
09:14:37|0.040011
09:14:38|0.040013
09:14:39|0.04001
09:14:40|0.04001
09:14:41|0.04001
09:14:42|0.040025
09:14:43|0.040046
09:14:45|0.040057
09:14:45|0.040057
09:14:47|0.040057
09:14:48|0.040058
09:14:50|0.040052
09:14:51|0.040041
09:14:52|0.040048
09:14:53|0.040062
09:14:54|0.040062
09:14:55|0.040054
09:14:56|0.040042
09:14:57|0.040043
09:14:58|0.040037
09:14:59|0.040037
09:15:00|0.040037
09:15:01|0.040052
09:15:02|0.040037
09:15:04|0.040022
09:15:04|0.040022
09:15:05|0.04002
09:15:06|0.040018
09:15:08|0.040015
09:15:08|0.040019
09:15:10|0.040019
09:15:11|0.040019
09:15:12|0.040019
09:15:12|0.040029
09:15:13|0.040053
09:15:15|0.04007
09:15:15|0.04007
09:15:16|0.040076
09:15:18|0.040076
09:15:18|0.040081
09:15:19|0.040081
09:15:20|0.040077
09:15:22|0.040077
09:15:23|0.040068
09:15:23|0.040068
09:15:24|0.04004
09:15:26|0.04004
09:15:27|0.040022
09:15:27|0.040034
09:15:28|0.040027
09:15:29|0.040027
09:15:30|0.040027
09:15:31|0.040032
09:15:32|0.040029
09:15:34|0.040032
09:15:34|0.040036
09:15:35|0.040038
09:15:36|0.040038
09:15:37|0.040038
09:15:39|0.040038
09:15:39|0.040038
09:15:40|0.040042
09:15:41|0.040038
09:15:42|0.040038
09:15:44|0.040038
09:15:44|0.04005
09:15:45|0.04005
09:15:46|0.040042
09:15:47|0.040042
09:15:49|0.040042
09:15:50|0.040043
09:15:51|0.040043
09:15:52|0.040034
09:15:53|0.040024
09:15:55|0.040001
09:15:55|0.04
09:15:56|0.039995
09:15:57|0.04
09:15:59|0.040006
09:15:59|0.040006
09:16:00|0.040006
09:16:01|0.040009
09:16:03|0.040017
09:16:03|0.040017
09:16:05|0.04003
09:16:06|0.04003
09:16:07|0.04003
09:16:08|0.040013
09:16:09|0.040018
09:16:10|0.040015
09:16:11|0.04001
09:16:12|0.040017
09:16:13|0.040017
09:16:14|0.040031
09:16:15|0.040049
09:16:16|0.040047
09:16:17|0.040047
09:16:18|0.040047
09:16:19|0.040026
09:16:20|0.039991
09:16:21|0.039991
09:16:22|0.039993
09:16:23|0.039993
09:16:24|0.03999
09:16:25|0.03999
09:16:26|0.03999
09:16:27|0.040013
09:16:28|0.040013
09:16:29|0.040013
09:16:30|0.040013
09:16:31|0.040013
09:16:32|0.040013
09:16:33|0.040013
09:16:34|0.040013
09:16:35|0.04
09:16:37|0.03998
09:16:37|0.040009
09:16:38|0.039967
09:16:39|0.039972
09:16:41|0.039967
09:16:41|0.039992
09:16:42|0.039992
09:16:43|0.039992
09:16:44|0.039993
09:16:45|0.039993
09:16:46|0.039993
09:16:47|0.039993
09:16:49|0.039993
09:16:51|0.039981
09:16:52|0.039989
09:16:53|0.039989
09:16:54|0.039989
09:16:55|0.039989
09:16:56|0.039989
09:16:57|0.039989
09:16:58|0.039987
09:16:59|0.039987
09:17:00|0.039987
09:17:02|0.039997
09:17:03|0.039992
09:17:04|0.04
09:17:05|0.040002
09:17:07|0.040016
09:17:07|0.040016
09:17:09|0.040001
09:17:10|0.040001
09:17:10|0.040003
09:17:11|0.040003
09:17:12|0.040003
09:17:14|0.040003
09:17:15|0.040001
09:17:16|0.040001
09:17:17|0.040002
09:17:18|0.040002
09:17:19|0.039986
09:17:20|0.039987
09:17:21|0.040016
09:17:22|0.040028
09:17:23|0.040028
09:17:24|0.040026
09:17:25|0.040014
09:17:26|0.040009
09:17:27|0.040009
09:17:28|0.040021
09:17:29|0.040037
09:17:30|0.040076
09:17:31|0.040076
09:17:32|0.040096
09:17:33|0.040096
09:17:34|0.040096
09:17:35|0.040117
09:17:36|0.040099
09:17:37|0.040095
09:17:38|0.040095
09:17:39|0.040082
09:17:40|0.040082
09:17:41|0.040084
09:17:42|0.040071
09:17:43|0.040071
09:17:44|0.040061
09:17:45|0.040069
09:17:46|0.04007
09:17:47|0.040063
09:17:48|0.040069
09:17:49|0.040069
09:17:51|0.040069
09:17:52|0.04007
09:17:52|0.040068
09:17:54|0.040061
09:17:55|0.04006
09:17:56|0.040065
09:17:57|0.040065
09:17:57|0.040065
09:17:59|0.040065
09:18:00|0.040069
09:18:01|0.040069
09:18:01|0.040065
09:18:03|0.040065
09:18:04|0.040065
09:18:05|0.040063
09:18:06|0.04006
09:18:07|0.040069
09:18:08|0.040069
09:18:09|0.040082
09:18:10|0.040074
09:18:11|0.040081
09:18:11|0.040081
09:18:12|0.040069
09:18:13|0.040064
09:18:14|0.040066
09:18:16|0.040065
09:18:17|0.040061
09:18:18|0.040061
09:18:18|0.040077
09:18:20|0.040077
09:18:21|0.040076
09:18:22|0.040076
09:18:23|0.040056
09:18:23|0.040074
09:18:25|0.040063
09:18:26|0.040063
09:18:27|0.040063
09:18:28|0.040063
09:18:29|0.040063
09:18:30|0.040063
09:18:31|0.040063
09:18:33|0.040051
09:18:33|0.040065
09:18:34|0.040059
09:18:35|0.040062
09:18:36|0.040062
09:18:37|0.040062
09:18:38|0.040071
09:18:39|0.04008
09:18:41|0.04008
09:18:42|0.04008
09:18:42|0.04008
09:18:44|0.04008
09:18:44|0.04007
09:18:45|0.04007
09:18:46|0.04007
09:18:47|0.040088
09:18:48|0.04011
09:18:50|0.040102
09:18:51|0.040102
09:18:53|0.040082
09:18:53|0.040082
09:18:55|0.040082
09:18:56|0.040082
09:18:57|0.040082
09:18:58|0.040076
09:18:59|0.040082
09:19:00|0.040082
09:19:01|0.040072
09:19:02|0.040072
09:19:03|0.040069
09:19:04|0.040069
09:19:05|0.040044
09:19:06|0.040044
09:19:07|0.040052
09:19:08|0.040052
09:19:09|0.040059
09:19:10|0.040059
09:19:11|0.040059
09:19:12|0.040062
09:19:13|0.040062
09:19:14|0.040062
09:19:15|0.040062
09:19:16|0.040059
09:19:17|0.040059
09:19:19|0.040039
09:19:19|0.040034
09:19:20|0.040025
09:19:21|0.040039
09:19:22|0.040039
09:19:23|0.040039
09:19:24|0.040035
09:19:26|0.040048
09:19:26|0.040048
09:19:27|0.040036
09:19:28|0.04003
09:19:29|0.04003
09:19:30|0.04003
09:19:31|0.04003
09:19:33|0.040013
09:19:33|0.039994
09:19:34|0.039986
09:19:35|0.03999
09:19:37|0.039993
09:19:37|0.039993
09:19:38|0.039987
09:19:39|0.039978
09:19:41|0.039968
09:19:41|0.039982
09:19:42|0.039969
09:19:43|0.039977
09:19:44|0.039977
09:19:45|0.039963
09:19:46|0.039962
09:19:48|0.039962
09:19:49|0.039957
09:19:49|0.039951
09:19:50|0.039951
09:19:52|0.039928
09:19:53|0.039952
09:19:54|0.039935
09:19:55|0.039935
09:19:57|0.039935
09:19:57|0.03993
09:19:59|0.039928
09:19:59|0.039925
09:20:01|0.039912
09:20:01|0.0399
09:20:02|0.039895
09:20:04|0.039891
09:20:05|0.039891
09:20:06|0.039891
09:20:07|0.039893
09:20:08|0.039894
09:20:09|0.039896
09:20:10|0.039896
09:20:11|0.039896
09:20:13|0.039884
09:20:14|0.039884
09:20:14|0.039882
09:20:15|0.039881
09:20:16|0.039881
09:20:18|0.039881
09:20:18|0.039881
09:20:19|0.039881
09:20:20|0.039901
09:20:21|0.039901
09:20:22|0.039885
09:20:23|0.039885
09:20:25|0.03988
09:20:25|0.03988
09:20:26|0.039881
09:20:27|0.039917
09:20:28|0.039922
09:20:29|0.039922
09:20:30|0.03991
09:20:31|0.039907
09:20:32|0.039903
09:20:34|0.039895
09:20:34|0.039895
09:20:36|0.039945
09:20:36|0.039941
09:20:38|0.039941
09:20:39|0.039941
09:20:39|0.03994
09:20:41|0.03994
09:20:42|0.03994
09:20:43|0.03994
09:20:43|0.03994
09:20:45|0.039918
09:20:46|0.039938
09:20:47|0.039938
09:20:48|0.039938
09:20:49|0.039943
09:20:50|0.039943
09:20:51|0.039943
09:20:52|0.039932
09:20:54|0.039932
09:20:55|0.039937
09:20:56|0.039937
09:20:57|0.039931
09:20:58|0.039921
09:21:00|0.039933
09:21:01|0.039933
09:21:02|0.03993
09:21:03|0.03992
09:21:04|0.039932
09:21:05|0.039981
09:21:06|0.039966
09:21:07|0.039977
09:21:08|0.040001
09:21:08|0.040007
09:21:10|0.040007
09:21:10|0.040007
09:21:11|0.040007
09:21:13|0.039989
09:21:14|0.039989
09:21:15|0.04
09:21:16|0.04
09:21:17|0.04
09:21:18|0.039993
09:21:19|0.039993
09:21:20|0.039993
09:21:21|0.039993
09:21:22|0.040005
09:21:23|0.040018
09:21:24|0.039989
09:21:25|0.040004
09:21:26|0.040004
09:21:27|0.040004
09:21:28|0.040007
09:21:29|0.040032
09:21:30|0.040046
09:21:31|0.040045
09:21:32|0.040045
09:21:33|0.040048
09:21:34|0.040049
09:21:35|0.040049
09:21:36|0.04004
09:21:37|0.040028
09:21:38|0.039999
09:21:39|0.040004
09:21:40|0.040006
09:21:41|0.040006
09:21:42|0.040006
09:21:43|0.04001
09:21:44|0.04001
09:21:45|0.04001
09:21:46|0.04001
09:21:47|0.04001
09:21:48|0.04001
09:21:49|0.039978
09:21:50|0.039979
09:21:51|0.039978
09:21:52|0.040003
09:21:53|0.040003
09:21:54|0.040005
09:21:55|0.04001
09:21:56|0.04001
09:21:58|0.04001
09:21:58|0.039993
09:21:59|0.039975
09:22:00|0.039975
09:22:01|0.039967
09:22:03|0.039972
09:22:04|0.039967
09:22:05|0.039972
09:22:06|0.039994
09:22:07|0.039989
09:22:08|0.039987
09:22:09|0.039987
09:22:10|0.040002
09:22:11|0.039966
09:22:11|0.039961
09:22:13|0.039961
09:22:14|0.039961
09:22:15|0.039947
09:22:16|0.039947
09:22:17|0.039938
09:22:18|0.039938
09:22:19|0.039938
09:22:19|0.039929
09:22:21|0.039929
09:22:22|0.039929
09:22:22|0.039929
09:22:24|0.039929
09:22:25|0.039934
09:22:25|0.03994
09:22:27|0.039934
09:22:27|0.03994
09:22:29|0.03995
09:22:30|0.03995
09:22:31|0.03995
09:22:32|0.039965
09:22:33|0.039964
09:22:34|0.039964
09:22:35|0.039949
09:22:36|0.039949
09:22:37|0.039947
09:22:38|0.039941
09:22:39|0.039944
09:22:40|0.039939
09:22:41|0.039939
09:22:42|0.039939
09:22:43|0.039939
09:22:44|0.039934
09:22:45|0.039934
09:22:46|0.039934
09:22:47|0.039919
09:22:48|0.039929
09:22:49|0.039929
09:22:50|0.039929
09:22:51|0.039929
09:22:52|0.039942
09:22:53|0.039931
09:22:54|0.039933
09:22:56|0.039946
09:22:57|0.039935
09:22:58|0.039935
09:23:00|0.039941
09:23:01|0.039941
09:23:01|0.039941
09:23:03|0.039941
09:23:04|0.039941
09:23:05|0.039935
09:23:06|0.039935
09:23:06|0.039934
09:23:08|0.039917
09:23:09|0.039916
09:23:10|0.039916
09:23:11|0.039916
09:23:12|0.039917
09:23:13|0.039917
09:23:14|0.039917
09:23:15|0.039917
09:23:16|0.039917
09:23:18|0.039917
09:23:18|0.039917
09:23:20|0.039921
09:23:20|0.039908
09:23:22|0.039908
09:23:23|0.039939
09:23:24|0.039939
09:23:25|0.039939
09:23:25|0.039939
09:23:26|0.039939
09:23:27|0.039939
09:23:28|0.039939
09:23:30|0.039939
09:23:30|0.039939
09:23:31|0.039939
09:23:32|0.039939
09:23:33|0.039938
09:23:34|0.039923
09:23:35|0.039923
09:23:36|0.039926
09:23:37|0.039926
09:23:38|0.039922
09:23:40|0.039916
09:23:40|0.039929
09:23:42|0.039929
09:23:42|0.039943
09:23:43|0.039943
09:23:45|0.039938
09:23:45|0.039938
09:23:47|0.039938
09:23:48|0.039938
09:23:48|0.039938
09:23:49|0.039938
09:23:50|0.039938
09:23:51|0.039934
09:23:52|0.039934
09:23:53|0.039934
09:23:55|0.039934
09:23:55|0.039937
09:23:56|0.039942
09:23:58|0.039942
09:23:58|0.039949
09:24:00|0.039949
09:24:01|0.039937
09:24:02|0.039914
09:24:03|0.03993
09:24:04|0.03993
09:24:05|0.03993
09:24:07|0.0399
09:24:08|0.039898
09:24:09|0.039901
09:24:10|0.039908
09:24:12|0.039932
09:24:13|0.039932
09:24:13|0.039932
09:24:15|0.039932
09:24:16|0.039914
09:24:16|0.039914
09:24:17|0.039914
09:24:19|0.039914
09:24:20|0.039914
09:24:21|0.039888
09:24:21|0.039888
09:24:22|0.039897
09:24:24|0.039883
09:24:25|0.039868
09:24:25|0.039869
09:24:27|0.039866
09:24:27|0.039858
09:24:29|0.039853
09:24:30|0.039849
09:24:31|0.039849
09:24:31|0.039844
09:24:32|0.039844
09:24:34|0.039846
09:24:34|0.039849
09:24:35|0.039859
09:24:36|0.039866
09:24:37|0.03986
09:24:39|0.039855
09:24:39|0.039855
09:24:40|0.039855
09:24:41|0.039852
09:24:42|0.039861
09:24:44|0.039859
09:24:44|0.039846
09:24:46|0.039846
09:24:47|0.039846
09:24:48|0.039846
09:24:48|0.039846
09:24:49|0.039846
09:24:51|0.039841
09:24:52|0.039841
09:24:53|0.039841
09:24:53|0.03984
09:24:55|0.039834
09:24:56|0.039834
09:24:57|0.039827
09:24:59|0.039846
09:24:59|0.039842
09:25:01|0.039837
09:25:01|0.039826
09:25:02|0.039826
09:25:04|0.039826
09:25:04|0.03981
09:25:06|0.039833
09:25:07|0.039827
09:25:08|0.039837
09:25:09|0.039837
09:25:10|0.039837
09:25:11|0.039827
09:25:12|0.039841
09:25:13|0.039827
09:25:14|0.03983
09:25:15|0.039828
09:25:16|0.039837
09:25:17|0.039831
09:25:18|0.039828
09:25:19|0.039828
09:25:20|0.039828
09:25:21|0.039808
09:25:22|0.039831
09:25:23|0.039827
09:25:24|0.039829
09:25:25|0.039814
09:25:26|0.039814
09:25:27|0.039817
09:25:28|0.039817
09:25:29|0.039837
09:25:30|0.039837
09:25:31|0.039834
09:25:32|0.03983
09:25:33|0.039822
09:25:34|0.039822
09:25:35|0.039822
09:25:36|0.039821
09:25:37|0.039833
09:25:39|0.039825
09:25:39|0.039829
09:25:40|0.039828
09:25:41|0.039828
09:25:42|0.039837
09:25:43|0.039836
09:25:44|0.039836
09:25:45|0.039836
09:25:46|0.039833
09:25:47|0.039833
09:25:48|0.039829
09:25:50|0.039823
09:25:50|0.03981
09:25:51|0.039818
09:25:52|0.039812
09:25:53|0.039817
09:25:54|0.03982
09:25:55|0.03982
09:25:56|0.03982
09:25:57|0.03982
09:25:59|0.039809
09:25:59|0.039808
09:26:01|0.039814
09:26:02|0.039806
09:26:03|0.039806
09:26:04|0.03982
09:26:06|0.039826
09:26:06|0.039826
09:26:08|0.039826
09:26:09|0.039826
09:26:10|0.039818
09:26:10|0.039818
09:26:12|0.039818
09:26:12|0.039831
09:26:13|0.039837
09:26:15|0.039837
09:26:16|0.039869
09:26:16|0.039882
09:26:18|0.039867
09:26:19|0.039867
09:26:20|0.039867
09:26:20|0.03985
09:26:21|0.039869
09:26:22|0.039908
09:26:23|0.039908
09:26:24|0.039908
09:26:26|0.039908
09:26:27|0.039846
09:26:28|0.039846
09:26:28|0.039846
09:26:29|0.03984
09:26:31|0.039842
09:26:31|0.039849
09:26:33|0.039851
09:26:34|0.039868
09:26:35|0.039868
09:26:36|0.039869
09:26:37|0.039868
09:26:38|0.039868
09:26:38|0.039863
09:26:40|0.039863
09:26:41|0.039832
09:26:42|0.039832
09:26:42|0.039832
09:26:43|0.039832
09:26:45|0.039832
09:26:46|0.039832
09:26:46|0.039827
09:26:48|0.039829
09:26:49|0.039829
09:26:49|0.039819
09:26:51|0.039816
09:26:52|0.039816
09:26:53|0.039816
09:26:54|0.039821
09:26:55|0.039821
09:26:55|0.039819
09:26:56|0.039819
09:26:58|0.039835
09:27:00|0.039837
09:27:00|0.039853
09:27:02|0.039873
09:27:03|0.039891
09:27:04|0.039891
09:27:05|0.039896
09:27:05|0.039896
09:27:06|0.039896
09:27:07|0.03989
09:27:09|0.039887
09:27:10|0.039894
09:27:11|0.039904
09:27:11|0.039886
09:27:13|0.039886
09:27:13|0.039882
09:27:14|0.039882
09:27:15|0.039871
09:27:16|0.039871
09:27:18|0.039886
09:27:18|0.039886
09:27:20|0.039886
09:27:20|0.039886
09:27:22|0.039869
09:27:23|0.039884
09:27:24|0.039884
09:27:24|0.039863
09:27:26|0.039852
09:27:26|0.039854
09:27:28|0.039854
09:27:28|0.039847
09:27:29|0.039841
09:27:30|0.039852
09:27:31|0.039852
09:27:33|0.039853
09:27:34|0.039844
09:27:34|0.039844
09:27:35|0.039836
09:27:36|0.039836
09:27:37|0.039848
09:27:38|0.039849
09:27:39|0.039815
09:27:41|0.039815
09:27:42|0.039803
09:27:43|0.039794
09:27:43|0.039803
09:27:45|0.039813
09:27:45|0.039813
09:27:46|0.039813
09:27:47|0.039828
09:27:49|0.039814
09:27:50|0.039808
09:27:51|0.039803
09:27:52|0.039789
09:27:53|0.039789
09:27:54|0.039789
09:27:54|0.039787
09:27:55|0.039787
09:27:57|0.039777
09:27:58|0.039782
09:27:59|0.039782
09:28:01|0.039776
09:28:01|0.039782
09:28:03|0.039782
09:28:05|0.039788
09:28:05|0.039788
09:28:06|0.039787
09:28:08|0.039788
09:28:09|0.039788
09:28:10|0.039788
09:28:11|0.039788
09:28:11|0.039798
09:28:12|0.03981
09:28:14|0.039806
09:28:15|0.039816
09:28:15|0.039809
09:28:17|0.039808
09:28:18|0.039806
09:28:18|0.039806
09:28:20|0.039794
09:28:21|0.039794
09:28:22|0.039789
09:28:23|0.039804
09:28:24|0.039801
09:28:25|0.039801
09:28:26|0.039801
09:28:27|0.039801
09:28:28|0.039775
09:28:29|0.039766
09:28:30|0.039777
09:28:31|0.039769
09:28:32|0.039769
09:28:33|0.039766
09:28:34|0.039766
09:28:35|0.039759
09:28:36|0.039725
09:28:37|0.039734
09:28:38|0.039721
09:28:39|0.03971
09:28:40|0.039709
09:28:41|0.039688
09:28:42|0.039685
09:28:43|0.039644
09:28:44|0.039646
09:28:45|0.039646
09:28:46|0.039646
09:28:47|0.039646
09:28:48|0.039661
09:28:49|0.039668
09:28:50|0.039668
09:28:52|0.039679
09:28:52|0.03964
09:28:54|0.039636
09:28:54|0.039636
09:28:56|0.039665
09:28:56|0.03966
09:28:58|0.039671
09:28:59|0.039671
09:28:59|0.039671
09:29:00|0.03968
09:29:02|0.03968
09:29:04|0.039687
09:29:05|0.039687
09:29:06|0.039682
09:29:07|0.039708
09:29:08|0.039717
09:29:09|0.039741
09:29:10|0.039751
09:29:11|0.039743
09:29:12|0.039747
09:29:13|0.039747
09:29:14|0.039747
09:29:15|0.039747
09:29:16|0.039754
09:29:17|0.039751
09:29:19|0.039751
09:29:20|0.039723
09:29:21|0.039718
09:29:22|0.039731
09:29:22|0.039736
09:29:24|0.039736
09:29:25|0.039736
09:29:25|0.039736
09:29:26|0.039736
09:29:28|0.039723
09:29:28|0.039723
09:29:30|0.039716
09:29:30|0.039716
09:29:32|0.039716
09:29:32|0.039716
09:29:34|0.039716
09:29:35|0.039716
09:29:36|0.039716
09:29:37|0.039716
09:29:38|0.039727
09:29:39|0.039727
09:29:39|0.039721
09:29:41|0.039721
09:29:41|0.039711
09:29:43|0.039731
09:29:44|0.039731
09:29:44|0.039724
09:29:45|0.039724
09:29:47|0.039723
09:29:47|0.039723
09:29:48|0.039736
09:29:49|0.039729
09:29:51|0.039749
09:29:52|0.039749
09:29:52|0.039749
09:29:54|0.039743
09:29:55|0.039724
09:29:56|0.039719
09:29:56|0.039719
09:29:58|0.039719
09:29:59|0.039715
09:30:00|0.039715
09:30:01|0.039733
09:30:02|0.039779
09:30:04|0.03973
09:30:04|0.039721
09:30:06|0.039729
09:30:07|0.039729
09:30:07|0.039744
09:30:08|0.039745
09:30:10|0.039745
09:30:11|0.039745
09:30:12|0.039745
09:30:13|0.039763
09:30:14|0.039762
09:30:15|0.039772
09:30:16|0.039772
09:30:17|0.039763
09:30:18|0.039753
09:30:19|0.039739
09:30:20|0.039739
09:30:20|0.039769
09:30:22|0.039769
09:30:23|0.039777
09:30:24|0.039777
09:30:25|0.039777
09:30:26|0.039775
09:30:27|0.039775
09:30:28|0.039765
09:30:28|0.039765
09:30:30|0.039764
09:30:31|0.039777
09:30:32|0.039777
09:30:33|0.039769
09:30:34|0.03976
09:30:35|0.039772
09:30:35|0.039772
09:30:37|0.039789
09:30:38|0.039793
09:30:39|0.039793
09:30:40|0.039793
09:30:40|0.039784
09:30:42|0.039791
09:30:42|0.039791
09:30:44|0.03979
09:30:44|0.039782
09:30:46|0.039782
09:30:47|0.039788
09:30:48|0.039783
09:30:49|0.039771
09:30:50|0.039782
09:30:51|0.039781
09:30:51|0.039783
09:30:53|0.039783
09:30:53|0.039787
09:30:55|0.039783
09:30:56|0.039783
09:30:57|0.039783
09:30:58|0.039787
09:30:58|0.03979
09:30:59|0.039798
09:31:01|0.039798
09:31:02|0.039808
09:31:04|0.039807
09:31:04|0.039811
09:31:05|0.039811
09:31:07|0.039811
09:31:07|0.039811
09:31:09|0.039811
09:31:10|0.03976
09:31:10|0.039759
09:31:12|0.039759
09:31:12|0.039759
09:31:14|0.03976
09:31:14|0.03976
09:31:16|0.03976
09:31:17|0.039771
09:31:17|0.039771
09:31:18|0.039771
09:31:19|0.039771
09:31:21|0.039788
09:31:22|0.039788
09:31:23|0.039788
09:31:24|0.039771
09:31:25|0.039781
09:31:26|0.039781
09:31:27|0.039781
09:31:28|0.039782
09:31:29|0.039782
09:31:30|0.039805
09:31:31|0.039827
09:31:32|0.039819
09:31:33|0.039811
09:31:34|0.039811
09:31:35|0.039813
09:31:36|0.039843
09:31:37|0.039834
09:31:38|0.039848
09:31:39|0.039843
09:31:40|0.039843
09:31:41|0.039834
09:31:42|0.039839
09:31:43|0.039839
09:31:44|0.039839
09:31:45|0.039839
09:31:46|0.039839
09:31:47|0.039838
09:31:48|0.039838
09:31:49|0.039851
09:31:50|0.039851
09:31:51|0.039823
09:31:52|0.039801
09:31:54|0.039801
09:31:54|0.039801
09:31:55|0.039799
09:31:56|0.039796
09:31:58|0.039796
09:31:58|0.039787
09:32:00|0.039785
09:32:01|0.039785
09:32:02|0.039785
09:32:02|0.039772
09:32:05|0.039761
09:32:05|0.039761
09:32:07|0.039768
09:32:07|0.039768
09:32:08|0.039768
09:32:09|0.039768
09:32:11|0.039761
09:32:12|0.039755
09:32:13|0.039748
09:32:14|0.039748
09:32:14|0.039748
09:32:16|0.039742
09:32:16|0.039742
09:32:17|0.039743
09:32:19|0.039743
09:32:19|0.039743
09:32:21|0.039765
09:32:22|0.039765
09:32:23|0.039761
09:32:23|0.039761
09:32:25|0.039761
09:32:26|0.039758
09:32:27|0.039759
09:32:28|0.039779
09:32:29|0.039779
09:32:30|0.039777
09:32:31|0.039777
09:32:32|0.039777
09:32:32|0.039779
09:32:33|0.039797
09:32:35|0.039797
09:32:36|0.039784
09:32:37|0.039784
09:32:38|0.039784
09:32:39|0.039784
09:32:40|0.039784
09:32:41|0.039778
09:32:42|0.03977
09:32:43|0.03977
09:32:44|0.03977
09:32:44|0.039754
09:32:46|0.039749
09:32:46|0.039749
09:32:48|0.039734
09:32:49|0.039728
09:32:50|0.039705
09:32:51|0.039721
09:32:52|0.039721
09:32:53|0.03971
09:32:54|0.03971
09:32:55|0.039702
09:32:56|0.039697
09:32:57|0.039697
09:32:58|0.0397
09:32:59|0.0397
09:33:00|0.0397
09:33:01|0.039665
09:33:02|0.039664
09:33:03|0.039667
09:33:04|0.039655
09:33:06|0.03967
09:33:07|0.039669
09:33:07|0.039668
09:33:09|0.039643
09:33:10|0.039653
09:33:10|0.039659
09:33:11|0.039664
09:33:13|0.039669
09:33:13|0.039708
09:33:14|0.039708
09:33:15|0.039693
09:33:17|0.039693
09:33:17|0.039746
09:33:19|0.039761
09:33:19|0.03978
09:33:20|0.039811
09:33:22|0.039811
09:33:23|0.039816
09:33:23|0.039799
09:33:25|0.039807
09:33:26|0.039825
09:33:27|0.039841
09:33:28|0.039841
09:33:29|0.039836
09:33:29|0.039834
09:33:31|0.039834
09:33:32|0.03983
09:33:33|0.03983
09:33:33|0.03983
09:33:35|0.039812
09:33:36|0.039813
09:33:36|0.039813
09:33:38|0.039784
09:33:39|0.039774
09:33:40|0.039776
09:33:41|0.039792
09:33:42|0.039796
09:33:42|0.039801
09:33:44|0.039788
09:33:44|0.03981
09:33:45|0.039802
09:33:46|0.039812
09:33:48|0.039825
09:33:49|0.039836
09:33:50|0.039847
09:33:51|0.039849
09:33:51|0.039848
09:33:53|0.039852
09:33:54|0.03983
09:33:54|0.039844
09:33:56|0.039844
09:33:56|0.039852
09:33:57|0.039852
09:33:58|0.039853
09:34:00|0.039853
09:34:01|0.039853
09:34:02|0.039864
09:34:03|0.039864
09:34:03|0.039844
09:34:05|0.039837
09:34:07|0.039831
09:34:07|0.039817
09:34:08|0.039821
09:34:09|0.039821
09:34:11|0.039823
09:34:12|0.039823
09:34:13|0.039823
09:34:13|0.039823
09:34:15|0.03982
09:34:16|0.039824
09:34:17|0.039808
09:34:18|0.039821
09:34:19|0.039825
09:34:20|0.039829
09:34:22|0.039842
09:34:23|0.039842
09:34:23|0.039845
09:34:24|0.039865
09:34:25|0.039886
09:34:26|0.03988
09:34:27|0.039892
09:34:28|0.039893
09:34:29|0.039888
09:34:30|0.039888
09:34:32|0.039888
09:34:32|0.039891
09:34:33|0.039888
09:34:35|0.039888
09:34:35|0.039888
09:34:36|0.039896
09:34:37|0.039896
09:34:38|0.03991
09:34:39|0.039914
09:34:40|0.039914
09:34:42|0.039925
09:34:43|0.039916
09:34:44|0.039908
09:34:44|0.039908
09:34:46|0.039911
09:34:47|0.039912
09:34:48|0.039912
09:34:49|0.039915
09:34:50|0.039915
09:34:51|0.039915
09:34:52|0.039917
09:34:53|0.039917
09:34:55|0.039916
09:34:55|0.039916
09:34:56|0.039928
09:34:57|0.039922
09:34:58|0.039916
09:35:00|0.039921
09:35:00|0.039921
09:35:02|0.039921
09:35:02|0.039921
09:35:04|0.039921
09:35:04|0.039925
09:35:06|0.039945
09:35:06|0.039945
09:35:09|0.039903
09:35:10|0.03991
09:35:10|0.03991
09:35:11|0.03991
09:35:13|0.03991
09:35:13|0.039925
09:35:15|0.039938
09:35:15|0.039938
09:35:16|0.039938
09:35:18|0.039938
09:35:19|0.039938
09:35:20|0.039938
09:35:21|0.039938
09:35:22|0.039938
09:35:24|0.039938
09:35:24|0.039931
09:35:25|0.039925
09:35:26|0.039912
09:35:28|0.039931
09:35:29|0.039932
09:35:29|0.039932
09:35:30|0.039932
09:35:31|0.039925
09:35:32|0.039925
09:35:34|0.039942
09:35:35|0.039942
09:35:35|0.039948
09:35:36|0.039948
09:35:37|0.039948
09:35:38|0.039948
09:35:39|0.039936
09:35:40|0.039934
09:35:41|0.039933
09:35:42|0.039937
09:35:43|0.039943
09:35:44|0.039943
09:35:45|0.039943
09:35:47|0.039943
09:35:48|0.039943
09:35:49|0.039943
09:35:50|0.039943
09:35:51|0.039942
09:35:52|0.039945
09:35:53|0.039956
09:35:54|0.039958
09:35:54|0.039958
09:35:56|0.039963
09:35:57|0.039946
09:35:58|0.039944
09:35:59|0.039932
09:36:00|0.039929
09:36:01|0.039929
09:36:02|0.039942
09:36:04|0.039941
09:36:05|0.039942
09:36:05|0.039942
09:36:07|0.039935
09:36:07|0.039935
09:36:09|0.039937
09:36:11|0.039943
09:36:12|0.039935
09:36:12|0.039935
09:36:13|0.039943
09:36:14|0.039953
09:36:15|0.039952
09:36:17|0.039964
09:36:17|0.039964
09:36:18|0.039964
09:36:20|0.039964
09:36:21|0.039964
09:36:25|0.039971
09:36:25|0.039972
09:36:28|0.039991
09:36:28|0.039991
09:36:29|0.039964
09:36:30|0.039956
09:36:31|0.039957
09:36:33|0.039957
09:36:34|0.039957
09:36:36|0.039973
09:36:36|0.039973
09:36:38|0.039973
09:36:39|0.039972
09:36:39|0.039961
09:36:41|0.039961
09:36:42|0.039962
09:36:43|0.039962
09:36:44|0.039979
09:36:45|0.039979
09:36:46|0.039979
09:36:46|0.039978
09:36:47|0.039976
09:36:49|0.039971
09:36:50|0.039971
09:36:51|0.039975
09:36:52|0.039975
09:36:53|0.039975
09:36:55|0.039971
09:36:56|0.039971
09:36:56|0.039958
09:36:58|0.039949
09:36:58|0.039948
09:36:59|0.039943
09:37:00|0.039957
09:37:01|0.039957
09:37:02|0.039968
09:37:03|0.039968
09:37:05|0.039968
09:37:05|0.039942
09:37:06|0.039957
09:37:07|0.039957
09:37:09|0.039946
09:37:11|0.039946
09:37:11|0.039946
09:37:13|0.039935
09:37:14|0.039926
09:37:15|0.039938
09:37:16|0.039943
09:37:18|0.039945
09:37:19|0.039951
09:37:19|0.039957
09:37:21|0.039958
09:37:21|0.039958
09:37:22|0.039958
09:37:23|0.039949
09:37:24|0.039931
09:37:26|0.039931
09:37:27|0.039945
09:37:27|0.039945
09:37:29|0.039945
09:37:29|0.039945
09:37:30|0.039945
09:37:31|0.039934
09:37:32|0.039933
09:37:33|0.039935
09:37:34|0.039914
09:37:35|0.039933
09:37:36|0.039931
09:37:37|0.039933
09:37:38|0.03993
09:37:40|0.039919
09:37:40|0.03992
09:37:41|0.039922
09:37:42|0.039925
09:37:44|0.039927
09:37:45|0.039928
09:37:45|0.039933
09:37:46|0.039933
09:37:47|0.039936
09:37:49|0.039944
09:37:49|0.03995
09:37:50|0.03995
09:37:51|0.039949
09:37:52|0.039973
09:37:53|0.03998
09:37:54|0.03998
09:37:56|0.03998
09:37:56|0.03998
09:37:57|0.039977
09:37:58|0.039977
09:37:59|0.03998
09:38:00|0.03998
09:38:01|0.039958
09:38:02|0.039973
09:38:03|0.039973
09:38:04|0.039985
09:38:05|0.039981
09:38:06|0.039981
09:38:07|0.039981
09:38:09|0.03998
09:38:10|0.039985
09:38:11|0.039958
09:38:13|0.03998
09:38:13|0.039987
09:38:15|0.039982
09:38:16|0.039985
09:38:16|0.040004
09:38:18|0.040013
09:38:19|0.040019
09:38:20|0.040017
09:38:21|0.040021
09:38:22|0.04002
09:38:23|0.04002
09:38:23|0.04002
09:38:25|0.04002
09:38:26|0.04002
09:38:27|0.04002
09:38:28|0.040004
09:38:29|0.040018
09:38:30|0.040022
09:38:30|0.040025
09:38:31|0.040029
09:38:33|0.040029
09:38:34|0.040029
09:38:35|0.040019
09:38:36|0.04
09:38:37|0.039996
09:38:37|0.039996
09:38:39|0.039996
09:38:40|0.039996
09:38:41|0.03999
09:38:42|0.039996
09:38:43|0.039996
09:38:44|0.039993
09:38:45|0.039986
09:38:46|0.039986
09:38:47|0.039992
09:38:48|0.039984
09:38:49|0.039988
09:38:50|0.039988
09:38:51|0.039967
09:38:52|0.039958
09:38:53|0.039958
09:38:54|0.039955
09:38:55|0.039955
09:38:56|0.039955
09:38:57|0.039938
09:38:58|0.039938
09:38:59|0.039938
09:39:00|0.039938
09:39:01|0.039935
09:39:02|0.039935
09:39:03|0.039947
09:39:04|0.039948
09:39:05|0.039948
09:39:06|0.039948
09:39:07|0.039948
09:39:08|0.039948
09:39:09|0.039944
09:39:10|0.039944
09:39:12|0.039959
09:39:12|0.039959
09:39:14|0.039959
09:39:14|0.039959
09:39:16|0.039992
09:39:17|0.039978
09:39:18|0.039978
09:39:20|0.039948
09:39:20|0.039948
09:39:21|0.039948
09:39:23|0.039948
09:39:23|0.039948
09:39:25|0.039948
09:39:25|0.039948
09:39:26|0.039948
09:39:27|0.03997
09:39:28|0.03997
09:39:30|0.03997
09:39:31|0.039964
09:39:31|0.039945
09:39:32|0.039976
09:39:33|0.039976
09:39:34|0.039964
09:39:35|0.039964
09:39:36|0.039964
09:39:37|0.039964
09:39:38|0.039964
09:39:40|0.039964
09:39:41|0.039964
09:39:42|0.039964
09:39:43|0.039964
09:39:44|0.039964
09:39:45|0.039947
09:39:46|0.039947
09:39:47|0.039947
09:39:48|0.039947
09:39:49|0.039947
09:39:50|0.039953
09:39:51|0.039949
09:39:52|0.039949
09:39:53|0.039949
09:39:54|0.039949
09:39:55|0.039957
09:39:56|0.039964
09:39:57|0.039964
09:39:58|0.039964
09:39:59|0.039964
09:40:00|0.039964
09:40:01|0.039962
09:40:02|0.03998
09:40:03|0.039982
09:40:04|0.03998
09:40:06|0.039968
09:40:06|0.039965
09:40:07|0.039974
09:40:08|0.039974
09:40:09|0.039974
09:40:10|0.039974
09:40:11|0.039984
09:40:12|0.039988
09:40:14|0.039996
09:40:15|0.039996
09:40:16|0.039996
09:40:16|0.039996
09:40:18|0.039987
09:40:19|0.039987
09:40:20|0.039987
09:40:21|0.039993
09:40:22|0.039993
09:40:23|0.039993
09:40:24|0.039993
09:40:25|0.039988
09:40:26|0.039979
09:40:27|0.03998
09:40:28|0.039978
09:40:29|0.039978
09:40:30|0.039976
09:40:31|0.039964
09:40:32|0.03996
09:40:33|0.03996
09:40:34|0.03996
09:40:35|0.039964
09:40:36|0.039964
09:40:37|0.039963
09:40:38|0.039963
09:40:39|0.039963
09:40:40|0.039963
09:40:41|0.039963
09:40:42|0.039963
09:40:43|0.039971
09:40:44|0.039971
09:40:45|0.039969
09:40:46|0.039969
09:40:47|0.039964
09:40:48|0.039961
09:40:49|0.039951
09:40:50|0.039972
09:40:51|0.039972
09:40:52|0.039972
09:40:53|0.039978
09:40:54|0.039979
09:40:55|0.039979
09:40:56|0.039979
09:40:57|0.039972
09:40:58|0.039979
09:40:59|0.03998
09:41:00|0.039982
09:41:01|0.039982
09:41:02|0.039982
09:41:03|0.039974
09:41:04|0.039974
09:41:05|0.039974
09:41:06|0.039974
09:41:07|0.039974
09:41:08|0.039974
09:41:09|0.039974
09:41:10|0.039974
09:41:11|0.039972
09:41:12|0.039972
09:41:14|0.039972
09:41:15|0.039972
09:41:17|0.039979
09:41:18|0.039979
09:41:18|0.039968
09:41:19|0.039964
09:41:21|0.039965
09:41:22|0.039965
09:41:23|0.039965
09:41:23|0.039965
09:41:24|0.039964
09:41:25|0.039964
09:41:26|0.039965
09:41:27|0.039962
09:41:29|0.039948
09:41:29|0.039937
09:41:31|0.039937
09:41:32|0.03994
09:41:33|0.03994
09:41:33|0.03994
09:41:35|0.039938
09:41:35|0.039938
09:41:36|0.039938
09:41:37|0.039938
09:41:39|0.039938
09:41:39|0.039916
09:41:41|0.039927
09:41:41|0.039927
09:41:42|0.039927
09:41:44|0.039927
09:41:44|0.039912
09:41:46|0.039912
09:41:46|0.039912
09:41:48|0.03991
09:41:48|0.03991
09:41:49|0.03991
09:41:50|0.039917
09:41:51|0.039917
09:41:52|0.039901
09:41:53|0.039901
09:41:54|0.039901
09:41:55|0.039901
09:41:57|0.039901
09:41:58|0.039901
09:41:58|0.039924
09:42:00|0.039937
09:42:01|0.039928
09:42:02|0.039928
09:42:02|0.039941
09:42:03|0.039961
09:42:04|0.039955
09:42:05|0.039955
09:42:07|0.039955
09:42:07|0.039976
09:42:08|0.039976
09:42:09|0.039976
09:42:11|0.039976
09:42:12|0.039976
09:42:12|0.039962
09:42:14|0.039962
09:42:14|0.039962
09:42:16|0.039962
09:42:17|0.039944
09:42:18|0.039944
09:42:19|0.039933
09:42:20|0.039917
09:42:21|0.039913
09:42:22|0.039914
09:42:23|0.039914
09:42:24|0.039914
09:42:25|0.039914
09:42:27|0.039912
09:42:28|0.039901
09:42:29|0.039901
09:42:29|0.039901
09:42:30|0.039901
09:42:32|0.039901
09:42:32|0.039901
09:42:33|0.039917
09:42:34|0.039917
09:42:36|0.039915
09:42:36|0.039909
09:42:37|0.039909
09:42:38|0.039909
09:42:39|0.039909
09:42:40|0.039909
09:42:41|0.039909
09:42:42|0.039917
09:42:43|0.039904
09:42:44|0.039905
09:42:46|0.039935
09:42:46|0.039935
09:42:48|0.039935
09:42:49|0.039925
09:42:50|0.03992
09:42:50|0.03992
09:42:52|0.03992
09:42:52|0.039918
09:42:53|0.039917
09:42:54|0.039917
09:42:56|0.039917
09:42:57|0.039914
09:42:58|0.039909
09:42:59|0.0399
09:42:59|0.039903
09:43:01|0.03992
09:43:02|0.039921
09:43:02|0.039935
09:43:04|0.039937
09:43:05|0.039937
09:43:05|0.039924
09:43:06|0.039924
09:43:07|0.039924
09:43:08|0.039941
09:43:10|0.039941
09:43:11|0.039935
09:43:11|0.039938
09:43:12|0.039938
09:43:13|0.039938
09:43:14|0.039938
09:43:16|0.039941
09:43:17|0.039944
09:43:18|0.039937
09:43:19|0.039937
09:43:21|0.039937
09:43:22|0.039937
09:43:23|0.039937
09:43:23|0.039937
09:43:25|0.039937
09:43:26|0.039943
09:43:27|0.039943
09:43:28|0.039943
09:43:28|0.03993
09:43:29|0.03993
09:43:30|0.03993
09:43:31|0.039938
09:43:33|0.039938
09:43:33|0.039957
09:43:35|0.039966
09:43:36|0.039967
09:43:36|0.039975
09:43:38|0.039981
09:43:39|0.039981
09:43:39|0.039986
09:43:41|0.039986
09:43:42|0.039993
09:43:43|0.039993
09:43:44|0.039993
09:43:45|0.03999
09:43:46|0.03999
09:43:47|0.03999
09:43:49|0.03999
09:43:50|0.039995
09:43:51|0.039994
09:43:52|0.039995
09:43:52|0.039994
09:43:53|0.039991
09:43:55|0.039981
09:43:55|0.039981
09:43:57|0.039981
09:43:58|0.039981
09:43:58|0.039981
09:44:00|0.039981
09:44:02|0.039982
09:44:03|0.039981
09:44:03|0.039981
09:44:04|0.039981
09:44:05|0.039982
09:44:06|0.03998
09:44:07|0.03998
09:44:08|0.039982
09:44:09|0.039982
09:44:10|0.039982
09:44:11|0.039995
09:44:13|0.039995
09:44:13|0.039995
09:44:14|0.039995
09:44:15|0.039988
09:44:18|0.039981
09:44:19|0.039981
09:44:20|0.039976
09:44:21|0.039976
09:44:22|0.039976
09:44:22|0.039975
09:44:24|0.039975
09:44:25|0.039964
09:44:25|0.039964
09:44:27|0.039973
09:44:29|0.039973
09:44:30|0.03998
09:44:31|0.03998
09:44:32|0.03998
09:44:32|0.03998
09:44:34|0.03998
09:44:34|0.03998
09:44:36|0.03998
09:44:36|0.039988
09:44:37|0.039988
09:44:39|0.039981
09:44:40|0.039981
09:44:40|0.039981
09:44:41|0.039981
09:44:42|0.039984
09:44:44|0.039988
09:44:45|0.039979
09:44:46|0.039979
09:44:46|0.039981
09:44:47|0.039984
09:44:49|0.039982
09:44:50|0.039982
09:44:50|0.039982
09:44:51|0.039982
09:44:53|0.039982
09:44:54|0.039982
09:44:55|0.039977
09:44:56|0.039977
09:44:57|0.039977
09:44:58|0.039972
09:44:59|0.039972
09:45:00|0.039972
09:45:00|0.03997
09:45:01|0.039942
09:45:02|0.039942
09:45:03|0.039942
09:45:04|0.039942
09:45:05|0.039964
09:45:07|0.039972
09:45:08|0.039972
09:45:08|0.039954
09:45:09|0.039954
09:45:10|0.039949
09:45:11|0.039949
09:45:13|0.039944
09:45:14|0.039953
09:45:15|0.039955
09:45:16|0.039955
09:45:18|0.039955
09:45:19|0.039947
09:45:20|0.039947
09:45:21|0.039947
09:45:21|0.039943
09:45:23|0.039943
09:45:23|0.039953
09:45:25|0.039953
09:45:26|0.039953
09:45:28|0.039952
09:45:29|0.039952
09:45:30|0.039952
09:45:31|0.039976
09:45:32|0.039976
09:45:33|0.039975
09:45:34|0.039982
09:45:35|0.039979
09:45:36|0.039988
09:45:37|0.039985
09:45:38|0.039972
09:45:39|0.039967
09:45:40|0.039946
09:45:41|0.039954
09:45:42|0.039957
09:45:43|0.039952
09:45:44|0.039952
09:45:45|0.039952
09:45:46|0.039952
09:45:47|0.039952
09:45:48|0.039934
09:45:49|0.039934
09:45:50|0.03992
09:45:51|0.039919
09:45:52|0.039919
09:45:53|0.039907
09:45:54|0.039893
09:45:55|0.039893
09:45:56|0.039905
09:45:57|0.039905
09:45:58|0.039905
09:45:59|0.039899
09:46:00|0.039904
09:46:01|0.039907
09:46:02|0.039914
09:46:03|0.039914
09:46:04|0.039914
09:46:05|0.039905
09:46:06|0.0399
09:46:07|0.0399
09:46:08|0.0399
09:46:09|0.0399
09:46:10|0.039924
09:46:11|0.039924
09:46:12|0.039924
09:46:13|0.039924
09:46:14|0.039853
09:46:15|0.039883
09:46:17|0.039883
09:46:18|0.039887
09:46:19|0.039872
09:46:21|0.039872
09:46:22|0.039874
09:46:22|0.039874
09:46:24|0.039874
09:46:25|0.039884
09:46:26|0.039904
09:46:26|0.039924
09:46:28|0.039921
09:46:28|0.039932
09:46:30|0.039932
09:46:31|0.039935
09:46:32|0.039927
09:46:33|0.039924
09:46:34|0.039924
09:46:35|0.039924
09:46:36|0.039924
09:46:36|0.039924
09:46:37|0.039942
09:46:39|0.039952
09:46:39|0.039953
09:46:40|0.039951
09:46:41|0.039951
09:46:42|0.039951
09:46:44|0.039951
09:46:45|0.039951
09:46:46|0.039951
09:46:47|0.039945
09:46:48|0.039945
09:46:49|0.039945
09:46:50|0.039947
09:46:51|0.039947
09:46:52|0.039954
09:46:52|0.039955
09:46:54|0.039955
09:46:55|0.039955
09:46:56|0.039955
09:46:56|0.039929
09:46:58|0.039929
09:46:59|0.039929
09:46:59|0.039929
09:47:01|0.039933
09:47:02|0.039933
09:47:02|0.039919
09:47:04|0.039913
09:47:05|0.039899
09:47:05|0.039887
09:47:07|0.039877
09:47:08|0.039888
09:47:09|0.039888
09:47:10|0.039865
09:47:10|0.039872
09:47:11|0.039872
09:47:13|0.039872
09:47:14|0.039859
09:47:14|0.039848
09:47:16|0.039867
09:47:17|0.039867
09:47:18|0.039872
09:47:20|0.039872
09:47:21|0.039857
09:47:22|0.039862
09:47:23|0.039868
09:47:24|0.039868
09:47:25|0.039868
09:47:26|0.039868
09:47:27|0.039852
09:47:28|0.039852
09:47:29|0.039852
09:47:30|0.039852
09:47:31|0.039869
09:47:32|0.039869
09:47:33|0.039863
09:47:34|0.039863
09:47:35|0.039863
09:47:37|0.039875
09:47:38|0.039877
09:47:39|0.039869
09:47:40|0.039869
09:47:40|0.039869
09:47:41|0.039869
09:47:43|0.039881
09:47:44|0.039883
09:47:45|0.039883
09:47:47|0.039883
09:47:47|0.039883
09:47:49|0.039883
09:47:49|0.039866
09:47:50|0.039866
09:47:51|0.03988
09:47:53|0.03988
09:47:53|0.039889
09:47:54|0.039889
09:47:55|0.039889
09:47:56|0.039882
09:47:57|0.039881
09:47:59|0.039881
09:48:00|0.039881
09:48:00|0.039889
09:48:02|0.039905
09:48:02|0.039896
09:48:03|0.039896
09:48:04|0.039885
09:48:05|0.039891
09:48:06|0.039891
09:48:07|0.03987
09:48:08|0.039861
09:48:10|0.039861
09:48:10|0.039858
09:48:11|0.039859
09:48:13|0.039859
09:48:13|0.039859
09:48:15|0.039859
09:48:16|0.039848
09:48:17|0.039848
09:48:18|0.039857
09:48:19|0.039861
09:48:21|0.039847
09:48:22|0.039848
09:48:23|0.039848
09:48:25|0.039851
09:48:25|0.039847
09:48:26|0.039847
09:48:28|0.039837
09:48:28|0.039839
09:48:30|0.039836
09:48:31|0.039836
09:48:32|0.039828
09:48:33|0.039823
09:48:33|0.039823
09:48:35|0.039815
09:48:35|0.039805
09:48:38|0.039805
09:48:39|0.039797
09:48:40|0.039802
09:48:41|0.039793
09:48:42|0.039774
09:48:43|0.039776
09:48:44|0.039767
09:48:45|0.039767
09:48:46|0.039767
09:48:47|0.039767
09:48:48|0.039767
09:48:49|0.039763
09:48:50|0.039763
09:48:51|0.039763
09:48:52|0.03976
09:48:53|0.039759
09:48:54|0.039755
09:48:55|0.039755
09:48:57|0.039755
09:48:57|0.039755
09:48:58|0.039755
09:48:59|0.039767
09:49:01|0.039768
09:49:01|0.039758
09:49:02|0.039758
09:49:03|0.039758
09:49:04|0.039756
09:49:06|0.039756
09:49:06|0.039756
09:49:07|0.03976
09:49:09|0.03976
09:49:10|0.03976
09:49:10|0.039733
09:49:11|0.039733
09:49:13|0.039739
09:49:13|0.039739
09:49:15|0.039751
09:49:15|0.039751
09:49:16|0.039751
09:49:18|0.039751
09:49:18|0.039746
09:49:19|0.039739
09:49:21|0.039734
09:49:22|0.039734
09:49:23|0.039734
09:49:24|0.039731
09:49:25|0.039731
09:49:26|0.039734
09:49:27|0.039731
09:49:28|0.039732
09:49:29|0.039731
09:49:30|0.039731
09:49:31|0.03973
09:49:32|0.039734
09:49:33|0.039734
09:49:34|0.03975
09:49:35|0.03975
09:49:37|0.039758
09:49:38|0.039755
09:49:38|0.039752
09:49:40|0.039749
09:49:40|0.039749
09:49:41|0.039749
09:49:43|0.039734
09:49:44|0.039732
09:49:44|0.039722
09:49:46|0.039729
09:49:46|0.039728
09:49:47|0.039719
09:49:49|0.039715
09:49:50|0.039717
09:49:50|0.039728
09:49:51|0.039719
09:49:53|0.039716
09:49:53|0.039716
09:49:54|0.039724
09:49:56|0.039723
09:49:56|0.039724
09:49:58|0.039724
09:49:59|0.039724
09:50:00|0.039724
09:50:01|0.039748
09:50:01|0.039739
09:50:03|0.039736
09:50:04|0.039736
09:50:05|0.039731
09:50:05|0.039731
09:50:07|0.039736
09:50:08|0.039758
09:50:09|0.039776
09:50:10|0.039776
09:50:11|0.039793
09:50:12|0.039812
09:50:12|0.039844
09:50:13|0.039833
09:50:15|0.039859
09:50:15|0.039877
09:50:17|0.039893
09:50:17|0.039899
09:50:18|0.039892
09:50:20|0.039864
09:50:21|0.039864
09:50:22|0.03986
09:50:24|0.039837
09:50:24|0.039837
09:50:25|0.039827
09:50:27|0.039828
09:50:28|0.039845
09:50:29|0.03986
09:50:30|0.039846
09:50:31|0.039846
09:50:32|0.039839
09:50:34|0.039814
09:50:35|0.039817
09:50:36|0.039817
09:50:37|0.039817
09:50:38|0.039817
09:50:38|0.039846
09:50:40|0.039846
09:50:40|0.039832
09:50:42|0.039832
09:50:42|0.039835
09:50:44|0.039835
09:50:44|0.039835
09:50:45|0.039835
09:50:46|0.039844
09:50:48|0.039845
09:50:48|0.039845
09:50:49|0.039827
09:50:50|0.039827
09:50:52|0.039811
09:50:53|0.039779
09:50:53|0.039779
09:50:54|0.039779
09:50:55|0.039775
09:50:57|0.03978
09:50:57|0.03978
09:50:58|0.039792
09:50:59|0.039757
09:51:00|0.039749
09:51:01|0.039749
09:51:03|0.039749
09:51:03|0.039757
09:51:05|0.039764
09:51:05|0.039768
09:51:06|0.039767
09:51:08|0.039785
09:51:08|0.0398
09:51:09|0.039787
09:51:10|0.039804
09:51:11|0.039823
09:51:12|0.039823
09:51:13|0.039824
09:51:14|0.039847
09:51:15|0.039856
09:51:16|0.039856
09:51:18|0.03982
09:51:18|0.039832
09:51:19|0.039827
09:51:20|0.039827
09:51:22|0.039827
09:51:22|0.039821
09:51:24|0.039821
09:51:26|0.039837
09:51:27|0.039837
09:51:27|0.039833
09:51:29|0.039837
09:51:30|0.039861
09:51:30|0.039855
09:51:32|0.039855
09:51:32|0.039852
09:51:33|0.039852
09:51:34|0.039852
09:51:35|0.039852
09:51:37|0.039852
09:51:37|0.039852
09:51:38|0.039862
09:51:40|0.039862
09:51:40|0.039864
09:51:42|0.039863
09:51:42|0.039863
09:51:43|0.039863
09:51:45|0.039863
09:51:45|0.039881
09:51:46|0.039881
09:51:47|0.039884
09:51:48|0.039884
09:51:49|0.039883
09:51:50|0.039883
09:51:51|0.039883
09:51:52|0.039883
09:51:54|0.039882
09:51:55|0.039882
09:51:55|0.039882
09:51:56|0.039863
09:51:57|0.039872
09:51:59|0.039879
09:51:59|0.039878
09:52:00|0.039878
09:52:01|0.039863
09:52:02|0.039875
09:52:03|0.039875
09:52:04|0.039873
09:52:06|0.039873
09:52:06|0.039873
09:52:08|0.039875
09:52:09|0.039866
09:52:09|0.039863
09:52:11|0.039863
09:52:12|0.039863
09:52:12|0.039878
09:52:14|0.039878
09:52:15|0.039878
09:52:16|0.039878
09:52:16|0.039894
09:52:17|0.039894
09:52:19|0.039894
09:52:20|0.03988
09:52:20|0.039877
09:52:22|0.039871
09:52:23|0.039871
09:52:25|0.039875
09:52:26|0.039875
09:52:27|0.039881
09:52:27|0.039881
09:52:30|0.039877
09:52:31|0.039877
09:52:32|0.039863
09:52:32|0.039863
09:52:33|0.039863
09:52:34|0.039864
09:52:35|0.039864
09:52:36|0.039877
09:52:37|0.039877
09:52:38|0.039857
09:52:40|0.03984
09:52:41|0.03984
09:52:41|0.039837
09:52:43|0.039807
09:52:44|0.039785
09:52:44|0.039772
09:52:46|0.039772
09:52:46|0.039795
09:52:48|0.039796
09:52:48|0.039796
09:52:49|0.039796
09:52:50|0.03979
09:52:51|0.03979
09:52:53|0.039795
09:52:53|0.039816
09:52:54|0.039808
09:52:56|0.039808
09:52:56|0.039816
09:52:58|0.039816
09:52:58|0.039816
09:52:59|0.039816
09:53:00|0.039829
09:53:01|0.039829
09:53:03|0.039832
09:53:03|0.039832
09:53:04|0.039829
09:53:05|0.039829
09:53:06|0.039829
09:53:08|0.039811
09:53:09|0.039811
09:53:10|0.039811
09:53:11|0.039808
09:53:11|0.039808
09:53:12|0.039824
09:53:13|0.039826
09:53:14|0.039825
09:53:15|0.039825
09:53:16|0.039834
09:53:17|0.039835
09:53:19|0.039835
09:53:19|0.039835
09:53:20|0.039835
09:53:21|0.039816
09:53:22|0.039816
09:53:23|0.039799
09:53:25|0.039831
09:53:26|0.039855
09:53:28|0.039861
09:53:29|0.039861
09:53:30|0.039861
09:53:31|0.039861
09:53:32|0.039856
09:53:32|0.039839
09:53:34|0.039839
09:53:35|0.039845
09:53:36|0.039842
09:53:37|0.039842
09:53:38|0.039842
09:53:39|0.039842
09:53:40|0.039842
09:53:41|0.039842
09:53:42|0.039842
09:53:43|0.039848
09:53:44|0.039857
09:53:44|0.039867
09:53:46|0.039867
09:53:47|0.039857
09:53:47|0.039857
09:53:49|0.039853
09:53:50|0.039853
09:53:51|0.039858
09:53:52|0.039849
09:53:53|0.039849
09:53:54|0.039849
09:53:55|0.039849
09:53:56|0.039861
09:53:57|0.039861
09:53:58|0.039861
09:53:59|0.039861
09:54:00|0.039861
09:54:01|0.039869
09:54:02|0.039901
09:54:03|0.039918
09:54:04|0.039918
09:54:05|0.039918
09:54:06|0.039923
09:54:07|0.039925
09:54:08|0.039925
09:54:09|0.039938
09:54:10|0.039937
09:54:11|0.039937
09:54:12|0.039938
09:54:13|0.039938
09:54:14|0.039938
09:54:15|0.039942
09:54:17|0.039937
09:54:17|0.039937
09:54:18|0.039934
09:54:19|0.039932
09:54:20|0.039932
09:54:21|0.039932
09:54:23|0.039936
09:54:23|0.039935
09:54:24|0.039937
09:54:25|0.039937
09:54:27|0.039934
09:54:28|0.039934
09:54:29|0.039929
09:54:30|0.039942
09:54:31|0.03994
09:54:32|0.03994
09:54:33|0.03994
09:54:34|0.039943
09:54:35|0.039943
09:54:36|0.039943
09:54:37|0.039943
09:54:38|0.039958
09:54:39|0.039958
09:54:40|0.039969
09:54:41|0.039964
09:54:42|0.039964
09:54:43|0.039957
09:54:44|0.039957
09:54:45|0.039957
09:54:46|0.039973
09:54:47|0.039978
09:54:48|0.039978
09:54:49|0.039978
09:54:50|0.039978
09:54:51|0.039978
09:54:53|0.039981
09:54:54|0.039975
09:54:55|0.039975
09:54:56|0.039975
09:54:57|0.039975
09:54:58|0.039975
09:54:58|0.039975
09:54:59|0.039975
09:55:01|0.039975
09:55:02|0.039981
09:55:02|0.039992
09:55:03|0.039992
09:55:05|0.039989
09:55:05|0.039989
09:55:07|0.039989
09:55:08|0.039987
09:55:09|0.039973
09:55:10|0.03995
09:55:11|0.039951
09:55:12|0.039955
09:55:13|0.039943
09:55:14|0.039943
09:55:14|0.039932
09:55:15|0.039931
09:55:17|0.039929
09:55:17|0.039929
09:55:19|0.039929
09:55:19|0.039928
09:55:21|0.039947
09:55:22|0.039947
09:55:22|0.039958
09:55:24|0.039956
09:55:24|0.039956
09:55:26|0.039956
09:55:28|0.039956
09:55:29|0.039956
09:55:30|0.039934
09:55:31|0.039952
09:55:32|0.039968
09:55:33|0.039968
09:55:34|0.039968
09:55:35|0.039969
09:55:36|0.039969
09:55:37|0.039969
09:55:38|0.039966
09:55:39|0.039947
09:55:40|0.039922
09:55:41|0.039915
09:55:43|0.039915
09:55:43|0.039913
09:55:44|0.039898
09:55:45|0.039898
09:55:46|0.039891
09:55:47|0.039891
09:55:48|0.039898
09:55:50|0.039898
09:55:51|0.039898
09:55:51|0.039867
09:55:53|0.03987
09:55:53|0.039865
09:55:55|0.039865
09:55:55|0.039865
09:55:56|0.039845
09:55:57|0.03985
09:55:58|0.03985
09:55:59|0.039844
09:56:00|0.039824
09:56:02|0.039814
09:56:02|0.039825
09:56:03|0.039825
09:56:04|0.039825
09:56:05|0.039825
09:56:07|0.039825
09:56:07|0.039865
09:56:09|0.039852
09:56:10|0.039852
09:56:10|0.039855
09:56:11|0.039855
09:56:13|0.039855
09:56:14|0.039863
09:56:15|0.03985
09:56:15|0.039873
09:56:17|0.039873
09:56:18|0.039871
09:56:19|0.039859
09:56:19|0.039871
09:56:21|0.039849
09:56:23|0.039849
09:56:23|0.039845
09:56:24|0.039844
09:56:25|0.039844
09:56:26|0.039844
09:56:28|0.039844
09:56:29|0.039844
09:56:30|0.039868
09:56:31|0.039873
09:56:32|0.039873
09:56:33|0.039873
09:56:34|0.039861
09:56:35|0.039865
09:56:36|0.039874
09:56:37|0.039874
09:56:39|0.039875
09:56:40|0.039861
09:56:41|0.039861
09:56:41|0.039861
09:56:43|0.039857
09:56:44|0.039857
09:56:45|0.039847
09:56:47|0.039847
09:56:47|0.039847
09:56:48|0.039847
09:56:50|0.039847
09:56:50|0.039848
09:56:51|0.039848
09:56:53|0.039841
09:56:53|0.039841
09:56:54|0.039841
09:56:55|0.039841
09:56:57|0.039838
09:56:57|0.03984
09:56:58|0.039845
09:56:59|0.039855
09:57:01|0.039855
09:57:01|0.039857
09:57:04|0.039863
09:57:04|0.039863
09:57:05|0.039843
09:57:06|0.039843
09:57:08|0.039843
09:57:09|0.039843
09:57:09|0.039843
09:57:10|0.039854
09:57:11|0.039849
09:57:13|0.039849
09:57:13|0.03988
09:57:14|0.03988
09:57:15|0.03988
09:57:17|0.03988
09:57:17|0.03988
09:57:19|0.03988
09:57:20|0.03988
09:57:20|0.03988
09:57:21|0.03988
09:57:22|0.03988
09:57:23|0.03988
09:57:24|0.03988
09:57:25|0.03988
09:57:26|0.03988
09:57:27|0.039878
09:57:29|0.039885
09:57:31|0.039911
09:57:31|0.039914
09:57:33|0.039914
09:57:33|0.039904
09:57:35|0.039904
09:57:36|0.039904
09:57:36|0.039904
09:57:37|0.039904
09:57:39|0.039904
09:57:40|0.039908
09:57:41|0.039908
09:57:41|0.039908
09:57:42|0.039919
09:57:44|0.03993
09:57:45|0.03993
09:57:46|0.03993
09:57:47|0.03992
09:57:48|0.03992
09:57:49|0.039902
09:57:50|0.039916
09:57:51|0.03993
09:57:52|0.039936
09:57:53|0.039938
09:57:55|0.039934
09:57:55|0.039934
09:57:56|0.039934
09:57:57|0.039934
09:57:58|0.039934
09:58:00|0.039934
09:58:00|0.039934
09:58:02|0.039946
09:58:03|0.039936
09:58:04|0.039936
09:58:04|0.039936
09:58:05|0.039934
09:58:06|0.039934
09:58:08|0.039927
09:58:08|0.039904
09:58:10|0.039905
09:58:10|0.039896
09:58:11|0.039905
09:58:12|0.039915
09:58:13|0.039925
09:58:15|0.039922
09:58:15|0.039928
09:58:16|0.039933
09:58:17|0.039933
09:58:18|0.039933
09:58:19|0.039933
09:58:20|0.039933
09:58:22|0.039915
09:58:22|0.039915
09:58:23|0.039919
09:58:24|0.039915
09:58:26|0.039915
09:58:27|0.039915
09:58:27|0.039915
09:58:28|0.039899
09:58:30|0.039902
09:58:32|0.039903
09:58:32|0.039903
09:58:33|0.039895
09:58:34|0.039895
09:58:36|0.039895
09:58:37|0.03989
09:58:38|0.03989
09:58:38|0.03989
09:58:40|0.039907
09:58:41|0.039914
09:58:41|0.039908
09:58:43|0.039922
09:58:44|0.039922
09:58:46|0.039921
09:58:47|0.039935
09:58:47|0.039935
09:58:49|0.039935
09:58:49|0.039935
09:58:51|0.039943
09:58:51|0.039943
09:58:53|0.039957
09:58:54|0.039953
09:58:55|0.039953
09:58:56|0.039953
09:58:56|0.039951
09:58:58|0.039951
09:58:59|0.039951
09:58:59|0.039951
09:59:01|0.03995
09:59:02|0.039943
09:59:03|0.039943
09:59:04|0.039931
09:59:05|0.039931
09:59:07|0.039923
09:59:07|0.039918
09:59:08|0.039918
09:59:09|0.039918
09:59:10|0.039903
09:59:11|0.039908
09:59:12|0.039908
09:59:13|0.039908
09:59:15|0.039908
09:59:16|0.039908
09:59:17|0.039908
09:59:18|0.039911
09:59:18|0.039907
09:59:19|0.03991
09:59:21|0.039911
09:59:21|0.039911
09:59:23|0.039911
09:59:24|0.039909
09:59:25|0.0399
09:59:26|0.0399
09:59:27|0.039907
09:59:28|0.039907
09:59:29|0.039908
09:59:30|0.039908
09:59:32|0.039907
09:59:32|0.039907
09:59:34|0.039907
09:59:35|0.039903
09:59:36|0.039903
09:59:36|0.039903
09:59:37|0.039905
09:59:39|0.039904
09:59:40|0.039875
09:59:41|0.039867
09:59:41|0.039868
09:59:43|0.03986
09:59:44|0.039851
09:59:45|0.039852
09:59:46|0.039859
09:59:47|0.039859
09:59:48|0.039859
09:59:48|0.039859
09:59:50|0.03985
09:59:51|0.03985
09:59:52|0.03986
09:59:54|0.039851
09:59:54|0.039851
09:59:55|0.039851
09:59:56|0.039851
09:59:57|0.039851
09:59:58|0.039851
09:59:59|0.039866
10:00:00|0.039881
10:00:02|0.039909
10:00:02|0.039909
10:00:04|0.039906
10:00:04|0.039911
10:00:07|0.039926
10:00:08|0.039926
10:00:08|0.039926
10:00:09|0.039926
10:00:10|0.039905
10:00:11|0.039905
10:00:12|0.039905
10:00:13|0.039913
10:00:14|0.0399
10:00:15|0.039874
10:00:16|0.039874
10:00:17|0.039874
10:00:18|0.039871
10:00:19|0.039871
10:00:20|0.039859
10:00:21|0.039859
10:00:22|0.039847
10:00:23|0.039828
10:00:25|0.039826
10:00:25|0.039826
10:00:26|0.039826
10:00:27|0.039815
10:00:28|0.039811
10:00:29|0.039792
10:00:30|0.03979
10:00:32|0.03978
10:00:33|0.039775
10:00:34|0.03978
10:00:35|0.039801
10:00:36|0.039801
10:00:37|0.039782
10:00:38|0.039782
10:00:39|0.039787
10:00:40|0.039787
10:00:41|0.039787
10:00:42|0.039787
10:00:43|0.039787
10:00:44|0.039787
10:00:46|0.039773
10:00:46|0.039767
10:00:47|0.039767
10:00:49|0.039769
10:00:49|0.039767
10:00:50|0.039767
10:00:51|0.039759
10:00:52|0.039759
10:00:53|0.039756
10:00:54|0.039755
10:00:55|0.039755
10:00:57|0.039755
10:00:57|0.039758
10:00:58|0.039731
10:00:59|0.039734
10:01:01|0.039734
10:01:01|0.039732
10:01:02|0.039727
10:01:03|0.039743
10:01:04|0.039754
10:01:05|0.039773
10:01:06|0.039775
10:01:07|0.039763
10:01:08|0.039784
10:01:09|0.039793
10:01:10|0.039784
10:01:11|0.039776
10:01:13|0.039827
10:01:13|0.039829
10:01:14|0.039811
10:01:15|0.039811
10:01:16|0.039811
10:01:17|0.039811
10:01:18|0.039811
10:01:20|0.039784
10:01:21|0.039788
10:01:21|0.039784
10:01:22|0.039784
10:01:24|0.039784
10:01:25|0.039784
10:01:25|0.039784
10:01:26|0.039768
10:01:27|0.039766
10:01:28|0.039766
10:01:29|0.039766
10:01:30|0.039745
10:01:31|0.039743
10:01:33|0.039759
10:01:33|0.039763
10:01:34|0.039763
10:01:35|0.039763
10:01:37|0.039763
10:01:38|0.039755
10:01:39|0.039748
10:01:40|0.03975
10:01:41|0.039754
10:01:41|0.039754
10:01:42|0.039789
10:01:44|0.039789
10:01:44|0.039799
10:01:46|0.039802
10:01:46|0.039845
10:01:48|0.039873
10:01:49|0.039848
10:01:50|0.039869
10:01:51|0.039869
10:01:51|0.039869
10:01:53|0.039869
10:01:54|0.039869
10:01:55|0.03987
10:01:56|0.039856
10:01:57|0.039856
10:01:58|0.039849
10:01:59|0.039849
10:02:00|0.039851
10:02:01|0.039861
10:02:02|0.039871
10:02:03|0.039871
10:02:04|0.039872
10:02:05|0.039864
10:02:06|0.039864
10:02:07|0.039864
10:02:08|0.039857
10:02:08|0.039857
10:02:11|0.039869
10:02:11|0.039869
10:02:12|0.039869
10:02:13|0.03988
10:02:14|0.039884
10:02:15|0.039884
10:02:16|0.039872
10:02:17|0.039877
10:02:18|0.039885
10:02:19|0.039893
10:02:20|0.039883
10:02:21|0.039883
10:02:22|0.039892
10:02:23|0.039876
10:02:24|0.039876
10:02:25|0.039876
10:02:26|0.039876
10:02:27|0.039876
10:02:28|0.039876
10:02:29|0.039885
10:02:31|0.039891
10:02:31|0.039893
10:02:32|0.039906
10:02:34|0.039906
10:02:34|0.039911
10:02:35|0.039909
10:02:36|0.039909
10:02:38|0.039921
10:02:38|0.039921
10:02:40|0.039888
10:02:41|0.039888
10:02:42|0.039881
10:02:43|0.039872
10:02:44|0.039836
10:02:45|0.039833
10:02:46|0.039822
10:02:47|0.03982
10:02:48|0.039809
10:02:49|0.039809
10:02:50|0.039809
10:02:51|0.039809
10:02:52|0.039799
10:02:53|0.039804
10:02:54|0.039803
10:02:55|0.039803
10:02:56|0.039768
10:02:57|0.039768
10:02:58|0.039768
10:02:59|0.039769
10:03:00|0.039768
10:03:01|0.039779
10:03:02|0.039781
10:03:03|0.039797
10:03:04|0.039807
10:03:05|0.039801
10:03:06|0.039787
10:03:07|0.039791
10:03:08|0.039791
10:03:09|0.039791
10:03:10|0.039791
10:03:11|0.039791
10:03:12|0.039793
10:03:13|0.03982
10:03:14|0.039817
10:03:16|0.039805
10:03:16|0.039805
10:03:17|0.039805
10:03:18|0.039795
10:03:19|0.039779
10:03:20|0.039779
10:03:21|0.039762
10:03:23|0.039762
10:03:24|0.039762
10:03:25|0.039776
10:03:25|0.039763
10:03:26|0.039771
10:03:27|0.039771
10:03:28|0.039771
10:03:29|0.039771
10:03:30|0.039771
10:03:31|0.039779
10:03:32|0.039779
10:03:33|0.039779
10:03:34|0.039787
10:03:36|0.039783
10:03:37|0.039781
10:03:38|0.039776
10:03:39|0.039776
10:03:41|0.039778
10:03:42|0.039778
10:03:42|0.039778
10:03:44|0.03976
10:03:45|0.03976
10:03:46|0.03976
10:03:47|0.03976
10:03:48|0.03976
10:03:49|0.03976
10:03:50|0.03976
10:03:51|0.039757
10:03:52|0.039757
10:03:54|0.039765
10:03:54|0.039766
10:03:55|0.03976
10:03:56|0.03976
10:03:57|0.039764
10:03:59|0.039764
10:04:00|0.039764
10:04:00|0.039751
10:04:01|0.039762
10:04:02|0.039775
10:04:04|0.039775
10:04:04|0.039775
10:04:05|0.039765
10:04:07|0.039762
10:04:07|0.039784
10:04:09|0.039787
10:04:10|0.039787
10:04:11|0.039787
10:04:12|0.039787
10:04:13|0.039787
10:04:14|0.039814
10:04:15|0.039808
10:04:16|0.039799
10:04:17|0.039789
10:04:17|0.039799
10:04:18|0.039794
10:04:20|0.039788
10:04:21|0.039794
10:04:21|0.039794
10:04:23|0.03981
10:04:23|0.039827
10:04:25|0.039827
10:04:25|0.039833
10:04:27|0.03982
10:04:28|0.039825
10:04:28|0.039815
10:04:29|0.03983
10:04:31|0.039836
10:04:31|0.039828
10:04:32|0.039828
10:04:34|0.03983
10:04:35|0.039826
10:04:37|0.039808
10:04:38|0.039808
10:04:39|0.039808
10:04:40|0.039792
10:04:42|0.039794
10:04:42|0.039793
10:04:44|0.039793
10:04:44|0.039793
10:04:46|0.039782
10:04:47|0.039779
10:04:47|0.039775
10:04:49|0.039775
10:04:49|0.039775
10:04:51|0.039764
10:04:52|0.039765
10:04:52|0.039765
10:04:54|0.039769
10:04:54|0.039769
10:04:56|0.03977
10:04:57|0.039774
10:04:57|0.039778
10:04:59|0.039759
10:04:59|0.039755
10:05:00|0.039755
10:05:01|0.039747
10:05:03|0.039747
10:05:03|0.039743
10:05:04|0.039743
10:05:05|0.039743
10:05:06|0.039758
10:05:07|0.039753
10:05:09|0.039753
10:05:09|0.03976
10:05:10|0.039765
10:05:11|0.039765
10:05:13|0.039755
10:05:14|0.039755
10:05:14|0.039753
10:05:15|0.039753
10:05:16|0.039753
10:05:18|0.039753
10:05:18|0.039753
10:05:19|0.039746
10:05:21|0.039746
10:05:22|0.039749
10:05:23|0.03974
10:05:23|0.03974
10:05:25|0.039725
10:05:26|0.039723
10:05:26|0.039723
10:05:27|0.039723
10:05:29|0.039721
10:05:30|0.039721
10:05:30|0.039718
10:05:32|0.039718
10:05:32|0.039707
10:05:33|0.039708
10:05:34|0.039706
10:05:36|0.039707
10:05:38|0.039707
10:05:39|0.039716
10:05:40|0.039707
10:05:41|0.039707
10:05:42|0.039707
10:05:43|0.039707
10:05:44|0.039707
10:05:46|0.039707
10:05:46|0.039712
10:05:48|0.039712
10:05:48|0.039712
10:05:49|0.039712
10:05:51|0.039731
10:05:51|0.039738
10:05:52|0.039738
10:05:54|0.039764
10:05:55|0.039764
10:05:55|0.039738
10:05:57|0.039738
10:05:58|0.039716
10:05:59|0.03975
10:06:00|0.039727
10:06:00|0.039733
10:06:02|0.039733
10:06:02|0.039729
10:06:03|0.039759
10:06:05|0.039732
10:06:06|0.039748
10:06:06|0.039751
10:06:07|0.039741
10:06:08|0.039744
10:06:09|0.039741
10:06:11|0.039741
10:06:12|0.039737
10:06:13|0.039737
10:06:14|0.039743
10:06:15|0.039743
10:06:16|0.039738
10:06:17|0.039732
10:06:18|0.039732
10:06:19|0.039732
10:06:20|0.039732
10:06:21|0.039715
10:06:22|0.039712
10:06:23|0.039707
10:06:24|0.039697
10:06:25|0.039681
10:06:26|0.039683
10:06:27|0.039672
10:06:28|0.03967
10:06:29|0.039664
10:06:31|0.039669
10:06:31|0.039659
10:06:32|0.039665
10:06:33|0.039655
10:06:34|0.039671
10:06:35|0.039674
10:06:36|0.039659
10:06:38|0.039659
10:06:39|0.039659
10:06:40|0.039659
10:06:41|0.03966
10:06:42|0.039658
10:06:43|0.039656
10:06:44|0.039668
10:06:44|0.039668
10:06:46|0.039677
10:06:47|0.039697
10:06:48|0.039704
10:06:49|0.039704
10:06:50|0.039682
10:06:51|0.039682
10:06:52|0.039686
10:06:53|0.03968
10:06:54|0.039693
10:06:55|0.039741
10:06:56|0.039745
10:06:57|0.039746
10:06:58|0.039746
10:06:59|0.039761
10:07:00|0.039761
10:07:01|0.039761
10:07:02|0.039733
10:07:03|0.039726
10:07:04|0.039716
10:07:05|0.039716
10:07:06|0.039704
10:07:07|0.039725
10:07:08|0.03971
10:07:10|0.039702
10:07:10|0.03974
10:07:11|0.03974
10:07:13|0.039733
10:07:13|0.03974
10:07:14|0.03973
10:07:15|0.03973
10:07:17|0.03973
10:07:18|0.03973
10:07:19|0.039712
10:07:20|0.039712
10:07:21|0.039712
10:07:22|0.03974
10:07:23|0.03976
10:07:24|0.039789
10:07:25|0.039805
10:07:26|0.039819
10:07:27|0.039829
10:07:28|0.039829
10:07:29|0.039814
10:07:29|0.039816
10:07:30|0.03981
10:07:32|0.039798
10:07:33|0.0398
10:07:33|0.0398
10:07:35|0.0398
10:07:35|0.039808
10:07:36|0.039808
10:07:38|0.039816
10:07:40|0.039804
10:07:40|0.039818
10:07:42|0.039815
10:07:43|0.039818
10:07:44|0.039818
10:07:45|0.03981
10:07:46|0.039826
10:07:47|0.039828
10:07:48|0.039828
10:07:49|0.039823
10:07:50|0.039823
10:07:51|0.039823
10:07:52|0.039827
10:07:54|0.039836
10:07:54|0.039828
10:07:55|0.039817
10:07:56|0.039826
10:07:57|0.039826
10:07:58|0.039826
10:08:00|0.039818
10:08:00|0.039818
10:08:01|0.039818
10:08:02|0.039826
10:08:04|0.039847
10:08:04|0.039854
10:08:05|0.03986
10:08:06|0.039883
10:08:07|0.039877
10:08:08|0.039873
10:08:09|0.039872
10:08:10|0.039872
10:08:11|0.039872
10:08:12|0.039873
10:08:13|0.03988
10:08:14|0.039863
10:08:15|0.039863
10:08:16|0.039863
10:08:17|0.039888
10:08:18|0.039888
10:08:19|0.039888
10:08:20|0.039905
10:08:21|0.039911
10:08:22|0.0399
10:08:24|0.0399
10:08:24|0.039919
10:08:25|0.039919
10:08:26|0.039919
10:08:27|0.039912
10:08:28|0.039923
10:08:29|0.039914
10:08:30|0.039914
10:08:31|0.039914
10:08:32|0.039924
10:08:33|0.03991
10:08:34|0.03991
10:08:35|0.03991
10:08:36|0.03991
10:08:37|0.03991
10:08:38|0.03991
10:08:39|0.039897
10:08:41|0.039885
10:08:42|0.039886
10:08:42|0.039886
10:08:44|0.039856
10:08:44|0.03985
10:08:45|0.039849
10:08:47|0.039846
10:08:48|0.039846
10:08:49|0.039855
10:08:51|0.039855
10:08:51|0.039845
10:08:52|0.039845
10:08:53|0.039845
10:08:54|0.039854
10:08:55|0.039842
10:08:56|0.039842
10:08:58|0.039842
10:08:59|0.039843
10:08:59|0.039845
10:09:00|0.039846
10:09:01|0.03987
10:09:02|0.039859
10:09:03|0.039857
10:09:04|0.039857
10:09:05|0.039857
10:09:06|0.039846
10:09:07|0.039836
10:09:08|0.039836
10:09:09|0.039832
10:09:11|0.039839
10:09:11|0.039853
10:09:12|0.039838
10:09:13|0.039838
10:09:14|0.039838
10:09:15|0.039836
10:09:16|0.039836
10:09:17|0.039836
10:09:18|0.039836
10:09:19|0.039819
10:09:20|0.03983
10:09:22|0.03983
10:09:23|0.039833
10:09:24|0.039833
10:09:24|0.039833
10:09:25|0.039833
10:09:27|0.039833
10:09:28|0.039833
10:09:28|0.039867
10:09:29|0.03987
10:09:30|0.03987
10:09:31|0.039873
10:09:32|0.039875
10:09:33|0.039872
10:09:34|0.039865
10:09:36|0.039844
10:09:36|0.039861
10:09:38|0.039861
10:09:38|0.039861
10:09:39|0.03986
10:09:41|0.03986
10:09:42|0.03986
10:09:43|0.03986
10:09:44|0.03986
10:09:45|0.039843
10:09:46|0.039843
10:09:47|0.039843
10:09:48|0.039843
10:09:49|0.039837
10:09:50|0.039837
10:09:51|0.039837
10:09:52|0.039837
10:09:53|0.039837
10:09:54|0.039831
10:09:56|0.039847
10:09:56|0.03984
10:09:57|0.03985
10:09:58|0.039853
10:10:00|0.039859
10:10:01|0.039859
10:10:02|0.039859
10:10:02|0.039859
10:10:04|0.039859
10:10:05|0.039858
10:10:05|0.039854
10:10:07|0.039854
10:10:08|0.039854
10:10:09|0.039854
10:10:10|0.039843
10:10:11|0.039843
10:10:12|0.039843
10:10:13|0.039822
10:10:14|0.039824
10:10:15|0.039824
10:10:16|0.039824
10:10:17|0.03984
10:10:18|0.039869
10:10:19|0.03985
10:10:20|0.039834
10:10:21|0.039834
10:10:22|0.039824
10:10:23|0.039824
10:10:24|0.039824
10:10:25|0.039824
10:10:26|0.039839
10:10:27|0.039845
10:10:28|0.039845
10:10:29|0.039845
10:10:30|0.039845
10:10:31|0.039845
10:10:32|0.039863
10:10:33|0.039863
10:10:34|0.039863
10:10:35|0.039845
10:10:36|0.039845
10:10:37|0.039829
10:10:38|0.039829
10:10:39|0.03982
10:10:40|0.03982
10:10:41|0.03982
10:10:43|0.039841
10:10:43|0.039841
10:10:45|0.039841
10:10:47|0.039845
10:10:47|0.039852
10:10:48|0.039852
10:10:50|0.039841
10:10:50|0.039833
10:10:51|0.039847
10:10:53|0.039844
10:10:53|0.039844
10:10:54|0.03986
10:10:56|0.03986
10:10:56|0.03986
10:10:57|0.039854
10:10:59|0.039854
10:10:59|0.039854
10:11:00|0.039854
10:11:01|0.039854
10:11:02|0.039854
10:11:03|0.039854
10:11:05|0.039867
10:11:06|0.039879
10:11:06|0.039875
10:11:08|0.039875
10:11:09|0.039875
10:11:09|0.039895
10:11:11|0.039913
10:11:12|0.039917
10:11:12|0.039917
10:11:13|0.039917
10:11:14|0.039917
10:11:15|0.039917
10:11:16|0.039917
10:11:17|0.039917
10:11:18|0.039917
10:11:19|0.039918
10:11:20|0.039917
10:11:22|0.039917
10:11:22|0.039916
10:11:24|0.039916
10:11:24|0.03991
10:11:25|0.039913
10:11:26|0.039912
10:11:27|0.039912
10:11:28|0.039912
10:11:29|0.039912
10:11:30|0.039914
10:11:31|0.039914
10:11:32|0.039913
10:11:33|0.039913
10:11:34|0.039925
10:11:35|0.039925
10:11:37|0.039932
10:11:37|0.039929
10:11:38|0.039929
10:11:39|0.039925
10:11:40|0.039925
10:11:41|0.039938
10:11:43|0.039938
10:11:44|0.039938
10:11:45|0.039938
10:11:47|0.039944
10:11:48|0.039948
10:11:49|0.039947
10:11:50|0.039944
10:11:50|0.039945
10:11:52|0.039936
10:11:54|0.039944
10:11:54|0.039928
10:11:55|0.039928
10:11:57|0.039928
10:11:57|0.039928
10:11:59|0.039928
10:12:00|0.039931
10:12:01|0.039931
10:12:01|0.03991
10:12:03|0.039916
10:12:04|0.039916
10:12:05|0.039916
10:12:06|0.039916
10:12:06|0.039916
10:12:07|0.039926
10:12:08|0.039926
10:12:10|0.039911
10:12:10|0.0399
10:12:11|0.039922
10:12:13|0.039922
10:12:13|0.039911
10:12:14|0.039911
10:12:15|0.039911
10:12:16|0.039941
10:12:18|0.039941
10:12:18|0.039941
10:12:19|0.039959
10:12:20|0.039952
10:12:21|0.03995
10:12:22|0.03995
10:12:23|0.03995
10:12:24|0.039946
10:12:25|0.039946
10:12:27|0.039946
10:12:27|0.039946
10:12:29|0.039946
10:12:30|0.039946
10:12:30|0.039944
10:12:31|0.039944
10:12:33|0.039941
10:12:33|0.039922
10:12:35|0.039904
10:12:36|0.039904
10:12:36|0.03991
10:12:38|0.039907
10:12:39|0.039907
10:12:40|0.039912
10:12:41|0.039912
10:12:42|0.039912
10:12:43|0.039912
10:12:45|0.039912
10:12:46|0.039913
10:12:47|0.039913
10:12:48|0.039918
10:12:49|0.039909
10:12:50|0.039915
10:12:51|0.039915
10:12:52|0.039915
10:12:53|0.039915
10:12:54|0.039915
10:12:54|0.039896
10:12:56|0.039854
10:12:57|0.039858
10:12:58|0.039858
10:13:00|0.039872
10:13:00|0.039872
10:13:02|0.039869
10:13:02|0.039869
10:13:03|0.039869
10:13:04|0.039869
10:13:05|0.039865
10:13:07|0.039863
10:13:07|0.039863
10:13:08|0.039855
10:13:09|0.039847
10:13:10|0.039847
10:13:11|0.039847
10:13:12|0.039847
10:13:14|0.039847
10:13:14|0.039844
10:13:15|0.039844
10:13:16|0.039844
10:13:18|0.039848
10:13:19|0.039848
10:13:20|0.039848
10:13:21|0.039861
10:13:22|0.039861
10:13:23|0.03987
10:13:24|0.039867
10:13:25|0.039867
10:13:26|0.039867
10:13:27|0.039851
10:13:28|0.039875
10:13:29|0.039844
10:13:30|0.039844
10:13:31|0.039844
10:13:32|0.039844
10:13:33|0.039844
10:13:34|0.039855
10:13:35|0.039855
10:13:36|0.039855
10:13:37|0.039851
10:13:38|0.039851
10:13:39|0.039851
10:13:40|0.039849
10:13:41|0.039849
10:13:42|0.03985
10:13:43|0.039837
10:13:44|0.03982
10:13:45|0.039819
10:13:49|0.039814
10:13:50|0.039811
10:13:52|0.03982
10:13:53|0.03982
10:13:54|0.039818
10:13:55|0.039821
10:13:56|0.039822
10:13:56|0.039822
10:13:57|0.039832
10:13:58|0.039846
10:14:00|0.039846
10:14:01|0.039846
10:14:02|0.039845
10:14:04|0.039846
10:14:04|0.039846
10:14:05|0.039846
10:14:06|0.039858
10:14:07|0.03988
10:14:08|0.03988
10:14:09|0.03988
10:14:10|0.03988
10:14:11|0.039852
10:14:12|0.039852
10:14:13|0.039852
10:14:14|0.039846
10:14:15|0.039846
10:14:17|0.039856
10:14:17|0.039876
10:14:19|0.039877
10:14:19|0.039877
10:14:20|0.039868
10:14:21|0.039868
10:14:22|0.039868
10:14:23|0.039868
10:14:25|0.039855
10:14:26|0.039865
10:14:26|0.039867
10:14:27|0.039867
10:14:28|0.039867
10:14:29|0.039867
10:14:30|0.039867
10:14:32|0.039889
10:14:32|0.039889
10:14:34|0.039889
10:14:35|0.039868
10:14:35|0.039868
10:14:37|0.039891
10:14:37|0.039915
10:14:39|0.039915
10:14:39|0.039899
10:14:41|0.039913
10:14:42|0.039915
10:14:43|0.039915
10:14:44|0.039928
10:14:45|0.039928
10:14:47|0.039938
10:14:48|0.039938
10:14:48|0.039923
10:14:49|0.039923
10:14:50|0.039919
10:14:52|0.039919
10:14:53|0.039919
10:14:54|0.039909
10:14:55|0.039904
10:14:56|0.039904
10:14:56|0.039908
10:14:59|0.039915
10:14:59|0.039915
10:15:01|0.039905
10:15:01|0.039905
10:15:02|0.039905
10:15:03|0.03991
10:15:05|0.039915
10:15:06|0.039925
10:15:07|0.03992
10:15:08|0.039896
10:15:09|0.039896
10:15:10|0.039898
10:15:11|0.039913
10:15:12|0.039933
10:15:13|0.039954
10:15:14|0.039955
10:15:15|0.039957
10:15:16|0.039957
10:15:17|0.039984
10:15:19|0.039988
10:15:20|0.039988
10:15:21|0.039988
10:15:22|0.039991
10:15:23|0.039997
10:15:23|0.039999
10:15:25|0.040012
10:15:26|0.040011
10:15:27|0.040011
10:15:28|0.040012
10:15:29|0.039997
10:15:29|0.039968
10:15:30|0.039985
10:15:32|0.039999
10:15:33|0.040009
10:15:33|0.040017
10:15:35|0.040016
10:15:36|0.040019
10:15:37|0.04002
10:15:37|0.040043
10:15:39|0.040044
10:15:40|0.040039
10:15:40|0.040039
10:15:42|0.04003
10:15:42|0.04003
10:15:43|0.040048
10:15:44|0.040056
10:15:46|0.040056
10:15:48|0.040061
10:15:49|0.040061
10:15:51|0.040061
10:15:52|0.040061
10:15:52|0.040054
10:15:54|0.040056
10:15:54|0.040056
10:15:56|0.040065
10:15:56|0.040065
10:15:58|0.040065
10:15:59|0.040068
10:16:00|0.040069
10:16:01|0.040069
10:16:02|0.040067
10:16:03|0.040079
10:16:04|0.040076
10:16:05|0.040087
10:16:06|0.040087
10:16:07|0.040081
10:16:08|0.040063
10:16:09|0.040064
10:16:10|0.040074
10:16:11|0.040072
10:16:12|0.040072
10:16:13|0.040072
10:16:14|0.040087
10:16:15|0.040087
10:16:16|0.040087
10:16:17|0.040087
10:16:18|0.040084
10:16:19|0.040073
10:16:20|0.040073
10:16:21|0.040073
10:16:22|0.040085
10:16:23|0.040085
10:16:24|0.040074
10:16:25|0.040074
10:16:26|0.040067
10:16:27|0.040085
10:16:28|0.040104
10:16:29|0.040104
10:16:30|0.040104
10:16:31|0.040104
10:16:32|0.040104
10:16:33|0.040092
10:16:34|0.040092
10:16:35|0.040108
10:16:36|0.040077
10:16:37|0.040077
10:16:38|0.04007
10:16:39|0.040059
10:16:40|0.040047
10:16:41|0.040062
10:16:42|0.040062
10:16:43|0.040047
10:16:44|0.040047
10:16:45|0.040046
10:16:46|0.040046
10:16:47|0.040046
10:16:48|0.04004
10:16:50|0.040042
10:16:50|0.040027
10:16:51|0.039997
10:16:53|0.040016
10:16:54|0.040016
10:16:55|0.039982
10:16:56|0.04001
10:16:57|0.040005
10:16:58|0.040017
10:16:59|0.040017
10:17:00|0.040027
10:17:01|0.040027
10:17:02|0.040029
10:17:02|0.040024
10:17:03|0.040024
10:17:05|0.040033
10:17:06|0.040033
10:17:07|0.040038
10:17:08|0.040038
10:17:09|0.040031
10:17:10|0.040021
10:17:11|0.040019
10:17:12|0.040019
10:17:13|0.040019
10:17:14|0.040025
10:17:15|0.040025
10:17:16|0.040042
10:17:17|0.040042
10:17:18|0.040034
10:17:19|0.040038
10:17:20|0.040042
10:17:21|0.040042
10:17:22|0.04004
10:17:23|0.04004
10:17:24|0.040041
10:17:25|0.040035
10:17:26|0.040042
10:17:27|0.040048
10:17:28|0.040042
10:17:29|0.040042
10:17:30|0.040071
10:17:31|0.040068
10:17:32|0.040068
10:17:33|0.040068
10:17:34|0.040071
10:17:36|0.040066
10:17:37|0.040066
10:17:37|0.040053
10:17:38|0.040058
10:17:39|0.040058
10:17:40|0.040058
10:17:41|0.040065
10:17:42|0.040065
10:17:43|0.040065
10:17:44|0.040065
10:17:45|0.040065
10:17:46|0.040065
10:17:48|0.040065
10:17:49|0.040065
10:17:51|0.040082
10:17:51|0.040082
10:17:53|0.040079
10:17:54|0.040075
10:17:55|0.040095
10:17:56|0.040104
10:17:57|0.040114
10:17:58|0.040114
10:17:59|0.040114
10:18:00|0.040113
10:18:01|0.040112
10:18:02|0.040113
10:18:03|0.040077
10:18:04|0.040036
10:18:05|0.040033
10:18:06|0.040048
10:18:07|0.040047
10:18:08|0.040034
10:18:09|0.040026
10:18:10|0.04004
10:18:11|0.040046
10:18:12|0.040046
10:18:13|0.040045
10:18:14|0.040045
10:18:15|0.040045
10:18:16|0.040045
10:18:17|0.040045
10:18:18|0.040045
10:18:19|0.040045
10:18:20|0.040041
10:18:21|0.040056
10:18:22|0.040056
10:18:23|0.040059
10:18:24|0.040059
10:18:25|0.040059
10:18:26|0.040059
10:18:27|0.040068
10:18:28|0.040068
10:18:29|0.040069
10:18:30|0.040069
10:18:31|0.04007
10:18:32|0.04005
10:18:33|0.040031
10:18:34|0.040012
10:18:35|0.039998
10:18:36|0.040012
10:18:37|0.039956
10:18:38|0.039956
10:18:39|0.039971
10:18:40|0.039971
10:18:41|0.039971
10:18:42|0.039968
10:18:43|0.039966
10:18:44|0.03994
10:18:45|0.039951
10:18:46|0.039938
10:18:47|0.039936
10:18:48|0.039936
10:18:49|0.03991
10:18:50|0.039896
10:18:52|0.039896
10:18:52|0.03989
10:18:54|0.03989
10:18:54|0.039893
10:18:56|0.039893
10:18:57|0.039893
10:18:57|0.039904
10:18:58|0.039903
10:19:00|0.039903
10:19:00|0.039903
10:19:02|0.03989
10:19:03|0.03989
10:19:03|0.039885
10:19:04|0.039884
10:19:06|0.039854
10:19:06|0.039854
10:19:08|0.039838
10:19:08|0.039822
10:19:10|0.03982
10:19:10|0.039818
10:19:12|0.039814
10:19:12|0.039813
10:19:13|0.039823
10:19:15|0.039833
10:19:16|0.039802
10:19:16|0.039825
10:19:18|0.039855
10:19:19|0.039857
10:19:20|0.039844
10:19:20|0.039844
10:19:22|0.039844
10:19:23|0.039829
10:19:24|0.039821
10:19:25|0.039821
10:19:26|0.039827
10:19:27|0.039827
10:19:28|0.039824
10:19:29|0.039823
10:19:29|0.039814
10:19:31|0.039814
10:19:32|0.03982
10:19:33|0.03982
10:19:34|0.03982
10:19:35|0.039809
10:19:36|0.039809
10:19:37|0.039809
10:19:38|0.039809
10:19:39|0.03981
10:19:40|0.039814
10:19:41|0.039814
10:19:42|0.039814
10:19:43|0.039792
10:19:44|0.039792
10:19:45|0.039791
10:19:46|0.039791
10:19:47|0.03979
10:19:48|0.03979
10:19:49|0.039797
10:19:50|0.039781
10:19:52|0.039764
10:19:53|0.039756
10:19:54|0.039774
10:19:55|0.039774
10:19:56|0.039774
10:19:57|0.039774
10:19:58|0.039776
10:19:58|0.039812
10:19:59|0.039804
10:20:01|0.039798
10:20:02|0.039798
10:20:03|0.039795
10:20:04|0.039786
10:20:05|0.039774
10:20:06|0.039774
10:20:07|0.039774
10:20:08|0.039774
10:20:09|0.039774
10:20:10|0.039819
10:20:12|0.039837
10:20:13|0.039818
10:20:14|0.039822
10:20:14|0.039822
10:20:15|0.039827
10:20:16|0.039827
10:20:17|0.03979
10:20:19|0.039796
10:20:19|0.039784
10:20:21|0.039786
10:20:23|0.039781
10:20:23|0.039781
10:20:24|0.039769
10:20:25|0.039769
10:20:26|0.039769
10:20:28|0.039776
10:20:29|0.039822
10:20:30|0.039812
10:20:31|0.039826
10:20:32|0.039821
10:20:33|0.039817
10:20:34|0.039815
10:20:34|0.039815
10:20:35|0.039829
10:20:37|0.039803
10:20:38|0.039821
10:20:39|0.039844
10:20:40|0.039844
10:20:41|0.039848
10:20:42|0.039894
10:20:43|0.039884
10:20:44|0.039873
10:20:44|0.039873
10:20:45|0.039873
10:20:47|0.039873
10:20:47|0.039873
10:20:49|0.039853
10:20:50|0.039845
10:20:51|0.039836
10:20:53|0.03983
10:20:54|0.03983
10:20:54|0.039844
10:20:56|0.039844
10:20:57|0.039844
10:20:57|0.039844
10:20:59|0.03984
10:20:59|0.03984
10:21:01|0.03984
10:21:02|0.039837
10:21:03|0.039831
10:21:04|0.039817
10:21:05|0.039825
10:21:06|0.039821
10:21:07|0.039797
10:21:08|0.039797
10:21:09|0.039781
10:21:11|0.039791
10:21:11|0.039791
10:21:12|0.039782
10:21:14|0.039782
10:21:14|0.039788
10:21:16|0.039797
10:21:16|0.039797
10:21:17|0.039797
10:21:18|0.039796
10:21:20|0.039813
10:21:20|0.039833
10:21:21|0.039848
10:21:23|0.039862
10:21:23|0.039873
10:21:24|0.039873
10:21:25|0.039845
10:21:26|0.039845
10:21:27|0.039849
10:21:28|0.039836
10:21:29|0.039833
10:21:30|0.039847
10:21:32|0.039847
10:21:33|0.039847
10:21:33|0.039847
10:21:34|0.039845
10:21:36|0.039833
10:21:36|0.039833
10:21:37|0.039833
10:21:39|0.039833
10:21:39|0.039833
10:21:41|0.039833
10:21:41|0.039823
10:21:42|0.039827
10:21:43|0.039827
10:21:44|0.039818
10:21:46|0.039836
10:21:46|0.039829
10:21:48|0.039836
10:21:48|0.03985
10:21:50|0.039861
10:21:50|0.039854
10:21:51|0.039846
10:21:52|0.039846
10:21:53|0.039846
10:21:55|0.039846
10:21:57|0.039856
10:21:57|0.039863
10:21:58|0.039863
10:21:59|0.039863
10:22:01|0.039873
10:22:01|0.039873
10:22:02|0.039865
10:22:03|0.039863
10:22:04|0.039863
10:22:05|0.039869
10:22:07|0.039869
10:22:07|0.039869
10:22:08|0.039868
10:22:10|0.039868
10:22:11|0.039868
10:22:12|0.039884
10:22:13|0.039897
10:22:14|0.0399
10:22:15|0.0399
10:22:16|0.0399
10:22:17|0.03988
10:22:17|0.03988
10:22:18|0.039865
10:22:19|0.039853
10:22:21|0.039853
10:22:22|0.039857
10:22:23|0.039857
10:22:24|0.039868
10:22:25|0.039868
10:22:25|0.039868
10:22:27|0.039868
10:22:27|0.039868
10:22:28|0.03986
10:22:30|0.03986
10:22:31|0.03986
10:22:32|0.03986
10:22:33|0.039857
10:22:34|0.03987
10:22:35|0.03987
10:22:36|0.039868
10:22:37|0.039868
10:22:38|0.039868
10:22:38|0.039868
10:22:40|0.039843
10:22:40|0.039834
10:22:41|0.039834
10:22:42|0.039853
10:22:43|0.039853
10:22:44|0.039848
10:22:45|0.039848
10:22:46|0.039848
10:22:47|0.039847
10:22:49|0.039837
10:22:50|0.039823
10:22:51|0.039816
10:22:52|0.039816
10:22:52|0.039816
10:22:55|0.039816
10:22:56|0.03981
10:22:57|0.03982
10:22:58|0.03982
10:22:58|0.03982
10:23:00|0.03982
10:23:01|0.03982
10:23:02|0.039837
10:23:03|0.039844
10:23:04|0.039855
10:23:04|0.039846
10:23:06|0.039846
10:23:07|0.039855
10:23:08|0.039864
10:23:09|0.039864
10:23:10|0.039868
10:23:11|0.039873
10:23:11|0.039876
10:23:13|0.039881
10:23:13|0.039881
10:23:15|0.039884
10:23:16|0.039872
10:23:17|0.039872
10:23:18|0.039864
10:23:19|0.039864
10:23:20|0.039864
10:23:21|0.039864
10:23:22|0.039864
10:23:23|0.039864
10:23:24|0.039864
10:23:25|0.039864
10:23:26|0.039864
10:23:27|0.039864
10:23:28|0.039864
10:23:29|0.039855
10:23:30|0.039844
10:23:31|0.039853
10:23:32|0.03986
10:23:33|0.03986
10:23:34|0.03986
10:23:35|0.03986
10:23:36|0.039863
10:23:37|0.039857
10:23:38|0.039857
10:23:39|0.039857
10:23:40|0.03985
10:23:41|0.03985
10:23:42|0.03985
10:23:43|0.039849
10:23:44|0.039849
10:23:45|0.039849
10:23:46|0.039849
10:23:47|0.039846
10:23:48|0.039846
10:23:49|0.039846
10:23:50|0.03983
10:23:51|0.03983
10:23:53|0.039829
10:23:53|0.039837
10:23:56|0.039848
10:23:56|0.03985
10:23:58|0.039851
10:23:58|0.039824
10:24:00|0.039832
10:24:00|0.039832
10:24:01|0.039832
10:24:03|0.039824
10:24:04|0.039824
10:24:05|0.039824
10:24:06|0.039824
10:24:07|0.039809
10:24:07|0.039809
10:24:08|0.0398
10:24:10|0.0398
10:24:11|0.039781
10:24:11|0.039785
10:24:12|0.039785
10:24:14|0.039785
10:24:14|0.039778
10:24:16|0.039778
10:24:17|0.039775
10:24:18|0.039781
10:24:18|0.039787
10:24:19|0.039787
10:24:21|0.039787
10:24:21|0.039791
10:24:22|0.03978
10:24:23|0.039786
10:24:24|0.039786
10:24:26|0.039781
10:24:27|0.039769
10:24:28|0.039769
10:24:29|0.039769
10:24:29|0.039773
10:24:30|0.039767
10:24:31|0.039801
10:24:33|0.039777
10:24:34|0.039783
10:24:35|0.039773
10:24:35|0.039774
10:24:36|0.039774
10:24:38|0.039774
10:24:39|0.039779
10:24:41|0.039766
10:24:41|0.039768
10:24:42|0.039768
10:24:44|0.039769
10:24:44|0.039775
10:24:45|0.039765
10:24:46|0.039776
10:24:48|0.039776
10:24:48|0.039776
10:24:49|0.039776
10:24:50|0.039776
10:24:51|0.039764
10:24:52|0.039764
10:24:53|0.039764
10:24:54|0.039758
10:24:56|0.039758
10:24:57|0.039768
10:24:58|0.039768
10:25:00|0.039768
10:25:01|0.039779
10:25:02|0.039779
10:25:02|0.039779
10:25:04|0.039779
10:25:05|0.039779
10:25:06|0.039779
10:25:07|0.039787
10:25:08|0.039787
10:25:09|0.039792
10:25:10|0.039792
10:25:12|0.039816
10:25:13|0.039835
10:25:13|0.039835
10:25:14|0.039825
10:25:16|0.039831
10:25:17|0.039874
10:25:18|0.039874
10:25:19|0.039862
10:25:20|0.039872
10:25:21|0.039881
10:25:22|0.039881
10:25:23|0.039881
10:25:24|0.039829
10:25:24|0.039829
10:25:26|0.039829
10:25:26|0.039829
10:25:28|0.039829
10:25:28|0.039829
10:25:30|0.039829
10:25:31|0.039833
10:25:32|0.039841
10:25:33|0.039855
10:25:34|0.039855
10:25:35|0.039855
10:25:36|0.039855
10:25:37|0.039855
10:25:38|0.039848
10:25:39|0.03986
10:25:40|0.039868
10:25:41|0.039868
10:25:42|0.039868
10:25:42|0.039868
10:25:43|0.039856
10:25:45|0.039862
10:25:46|0.039863
10:25:46|0.039863
10:25:48|0.039863
10:25:48|0.039863
10:25:50|0.039863
10:25:51|0.039855
10:25:52|0.039857
10:25:52|0.039872
10:25:53|0.039861
10:25:55|0.039861
10:25:55|0.039861
10:25:58|0.039861
10:25:59|0.039871
10:26:00|0.039871
10:26:01|0.039871
10:26:02|0.039863
10:26:03|0.039855
10:26:04|0.039845
10:26:05|0.039857
10:26:06|0.039858
10:26:07|0.039876
10:26:08|0.039894
10:26:09|0.039894
10:26:10|0.039894
10:26:11|0.039898
10:26:12|0.039898
10:26:13|0.039898
10:26:14|0.039884
10:26:15|0.039884
10:26:16|0.039904
10:26:17|0.039913
10:26:18|0.039913
10:26:19|0.039914
10:26:20|0.039914
10:26:21|0.039914
10:26:22|0.039914
10:26:23|0.03992
10:26:24|0.03992
10:26:25|0.039897
10:26:27|0.039909
10:26:27|0.039912
10:26:29|0.039916
10:26:30|0.039916
10:26:30|0.039905
10:26:32|0.039912
10:26:32|0.039905
10:26:33|0.039884
10:26:35|0.03986
10:26:35|0.039862
10:26:37|0.039871
10:26:38|0.039861
10:26:39|0.039849
10:26:40|0.039849
10:26:40|0.039849
10:26:42|0.03984
10:26:42|0.039826
10:26:44|0.03983
10:26:45|0.03983
10:26:46|0.03983
10:26:46|0.039835
10:26:47|0.039849
10:26:48|0.039872
10:26:50|0.039872
10:26:51|0.039856
10:26:51|0.03983
10:26:53|0.039828
10:26:53|0.039835
10:26:55|0.039832
10:26:56|0.039821
10:26:56|0.039809
10:26:59|0.039809
10:27:00|0.039822
10:27:01|0.039822
10:27:01|0.039819
10:27:04|0.039814
10:27:05|0.039824
10:27:06|0.039823
10:27:07|0.039857
10:27:08|0.039863
10:27:08|0.039863
10:27:10|0.039864
10:27:12|0.039864
10:27:12|0.039871
10:27:14|0.039889
10:27:14|0.039893
10:27:15|0.039878
10:27:16|0.039876
10:27:17|0.039876
10:27:18|0.039876
10:27:19|0.039871
10:27:20|0.039864
10:27:21|0.039893
10:27:23|0.039905
10:27:23|0.03989
10:27:24|0.039908
10:27:25|0.03991
10:27:26|0.039892
10:27:27|0.039898
10:27:28|0.039898
10:27:30|0.039881
10:27:30|0.039878
10:27:32|0.039878
10:27:32|0.039877
10:27:33|0.039863
10:27:34|0.039868
10:27:35|0.039869
10:27:37|0.039873
10:27:38|0.039866
10:27:39|0.039858
10:27:40|0.039868
10:27:41|0.039866
10:27:42|0.039869
10:27:43|0.039869
10:27:44|0.039863
10:27:45|0.039863
10:27:46|0.039863
10:27:47|0.039841
10:27:48|0.039836
10:27:49|0.039838
10:27:50|0.039828
10:27:51|0.039832
10:27:52|0.039831
10:27:53|0.039831
10:27:54|0.039831
10:27:55|0.03984
10:27:56|0.039838
10:27:57|0.039833
10:27:58|0.039826
10:27:59|0.039829
10:28:00|0.039829
10:28:01|0.039837
10:28:03|0.039833
10:28:04|0.039837
10:28:04|0.039829
10:28:06|0.039829
10:28:06|0.039829
10:28:07|0.039829
10:28:08|0.039829
10:28:09|0.03983
10:28:11|0.03983
10:28:12|0.03983
10:28:12|0.03983
10:28:14|0.039829
10:28:15|0.039816
10:28:15|0.039816
10:28:16|0.039813
10:28:18|0.039844
10:28:19|0.039864
10:28:19|0.039864
10:28:20|0.039849
10:28:22|0.039841
10:28:23|0.039841
10:28:24|0.039835
10:28:25|0.039841
10:28:26|0.03985
10:28:27|0.03985
10:28:28|0.039818
10:28:29|0.039808
10:28:30|0.039808
10:28:31|0.039808
10:28:32|0.039798
10:28:33|0.039798
10:28:34|0.039795
10:28:35|0.039795
10:28:36|0.039795
10:28:37|0.039795
10:28:38|0.0398
10:28:39|0.039794
10:28:40|0.039789
10:28:41|0.039785
10:28:42|0.039775
10:28:43|0.039786
10:28:44|0.039786
10:28:45|0.039784
10:28:46|0.039784
10:28:47|0.039784
10:28:48|0.03979
10:28:49|0.03979
10:28:51|0.039789
10:28:51|0.039789
10:28:52|0.039769
10:28:53|0.039769
10:28:55|0.039776
10:28:56|0.039769
10:28:57|0.039769
10:28:58|0.039774
10:28:59|0.039772
10:29:01|0.039772
10:29:01|0.039771
10:29:02|0.039771
10:29:03|0.039771
10:29:04|0.039767
10:29:06|0.039765
10:29:07|0.039762
10:29:08|0.039761
10:29:08|0.039765
10:29:09|0.039784
10:29:11|0.039784
10:29:11|0.039785
10:29:13|0.039784
10:29:14|0.03978
10:29:15|0.039779
10:29:16|0.039779
10:29:16|0.039774
10:29:17|0.039774
10:29:19|0.039774
10:29:20|0.039774
10:29:21|0.039774
10:29:21|0.039774
10:29:23|0.039766
10:29:24|0.039764
10:29:25|0.039762
10:29:26|0.039764
10:29:26|0.039764
10:29:28|0.039764
10:29:29|0.039755
10:29:30|0.039755
10:29:30|0.039755
10:29:32|0.039755
10:29:33|0.039755
10:29:34|0.039755
10:29:34|0.039755
10:29:36|0.039755
10:29:37|0.039755
10:29:37|0.039757
10:29:38|0.039757
10:29:40|0.03975
10:29:41|0.03975
10:29:42|0.039745
10:29:43|0.039745
10:29:44|0.039748
10:29:45|0.039748
10:29:46|0.039751
10:29:47|0.039752
10:29:48|0.039752
10:29:49|0.039765
10:29:50|0.039765
10:29:51|0.039765
10:29:52|0.039765
10:29:53|0.039765
10:29:54|0.039765
10:29:55|0.039752
10:29:56|0.039752
10:29:57|0.039756
10:29:58|0.039756
10:29:59|0.039753
10:30:00|0.039758
10:30:01|0.039758
10:30:02|0.039783
10:30:04|0.039775
10:30:05|0.039759
10:30:06|0.039759
10:30:07|0.039759
10:30:08|0.039769
10:30:09|0.039769
10:30:10|0.039769
10:30:11|0.039769
10:30:12|0.039769
10:30:13|0.039771
10:30:14|0.039765
10:30:15|0.039765
10:30:16|0.039758
10:30:17|0.039759
10:30:18|0.039759
10:30:19|0.039754
10:30:20|0.039764
10:30:21|0.039779
10:30:22|0.039773
10:30:23|0.039773
10:30:24|0.039773
10:30:25|0.039773
10:30:26|0.039774
10:30:27|0.039774
10:30:28|0.039774
10:30:29|0.039774
10:30:31|0.039774
10:30:31|0.039774
10:30:33|0.039754
10:30:34|0.039777
10:30:36|0.039749
10:30:36|0.03973
10:30:37|0.039729
10:30:38|0.039722
10:30:39|0.039733
10:30:40|0.039733
10:30:41|0.039712
10:30:42|0.039706
10:30:43|0.039694
10:30:44|0.039694
10:30:45|0.039694
10:30:46|0.03968
10:30:47|0.039685
10:30:48|0.039676
10:30:50|0.039676
10:30:50|0.039681
10:30:51|0.039681
10:30:52|0.039681
10:30:53|0.039681
10:30:54|0.03967
10:30:55|0.03967
10:30:56|0.03967
10:30:57|0.03967
10:30:58|0.03967
10:30:59|0.039664
10:31:00|0.039666
10:31:01|0.039658
10:31:03|0.039677
10:31:04|0.039692
10:31:06|0.039718
10:31:07|0.039695
10:31:08|0.039686
10:31:08|0.039683
10:31:10|0.039677
10:31:10|0.039682
10:31:11|0.039682
10:31:13|0.039689
10:31:13|0.039658
10:31:15|0.039654
10:31:16|0.039657
10:31:16|0.039657
10:31:17|0.039655
10:31:19|0.039645
10:31:19|0.039645
10:31:21|0.03963
10:31:22|0.03958
10:31:23|0.039595
10:31:24|0.039595
10:31:25|0.039601
10:31:25|0.039619
10:31:27|0.039624
10:31:28|0.039624
10:31:29|0.039615
10:31:29|0.039613
10:31:31|0.039615
10:31:31|0.039615
10:31:32|0.03961
10:31:34|0.03961
10:31:35|0.03961
10:31:36|0.039609
10:31:36|0.039604
10:31:37|0.039604
10:31:39|0.039604
10:31:40|0.039592
10:31:40|0.039592
10:31:41|0.039596
10:31:42|0.039609
10:31:44|0.039611
10:31:44|0.039622
10:31:45|0.039616
10:31:47|0.039594
10:31:47|0.039607
10:31:49|0.039607
10:31:50|0.039607
10:31:51|0.039632
10:31:52|0.039632
10:31:53|0.039644
10:31:54|0.039635
10:31:55|0.039629
10:31:56|0.039629
10:31:57|0.039616
10:31:58|0.039616
10:31:59|0.039621
10:32:00|0.039621
10:32:01|0.039621
10:32:02|0.039621
10:32:04|0.039633
10:32:05|0.039633
10:32:06|0.039631
10:32:06|0.039631
10:32:08|0.039628
10:32:09|0.039628
10:32:10|0.039626
10:32:11|0.039621
10:32:12|0.03962
10:32:13|0.03962
10:32:14|0.039603
10:32:15|0.039591
10:32:16|0.039595
10:32:17|0.039595
10:32:18|0.039595
10:32:19|0.039586
10:32:20|0.039576
10:32:21|0.039594
10:32:22|0.039595
10:32:23|0.039594
10:32:24|0.039585
10:32:25|0.039587
10:32:26|0.039587
10:32:27|0.039593
10:32:28|0.039593
10:32:29|0.039593
10:32:30|0.039603
10:32:31|0.039611
10:32:32|0.039611
10:32:33|0.039598
10:32:34|0.039595
10:32:35|0.039595
10:32:36|0.039592
10:32:37|0.039593
10:32:38|0.039576
10:32:39|0.039566
10:32:40|0.039567
10:32:41|0.039567
10:32:42|0.039582
10:32:43|0.039583
10:32:45|0.039585
10:32:45|0.039591
10:32:46|0.039591
10:32:47|0.039572
10:32:48|0.039572
10:32:50|0.039585
10:32:50|0.039585
10:32:52|0.039585
10:32:52|0.039585
10:32:53|0.039585
10:32:54|0.039566
10:32:55|0.039572
10:32:56|0.039573
10:32:57|0.039573
10:32:58|0.039573
10:32:59|0.039567
10:33:00|0.039567
10:33:01|0.039573
10:33:02|0.039599
10:33:03|0.039628
10:33:05|0.039628
10:33:06|0.039617
10:33:07|0.039617
10:33:08|0.039589
10:33:09|0.039586
10:33:10|0.039582
10:33:11|0.039582
10:33:12|0.03958
10:33:13|0.039581
10:33:14|0.039575
10:33:15|0.039563
10:33:16|0.039531
10:33:17|0.039525
10:33:18|0.039517
10:33:19|0.039501
10:33:21|0.039515
10:33:21|0.039507
10:33:22|0.039489
10:33:23|0.039491
10:33:24|0.039514
10:33:25|0.039514
10:33:26|0.0395
10:33:28|0.0395
10:33:28|0.0395
10:33:29|0.0395
10:33:30|0.0395
10:33:31|0.039509
10:33:32|0.039509
10:33:33|0.039531
10:33:35|0.039534
10:33:35|0.039485
10:33:36|0.039485
10:33:37|0.039485
10:33:38|0.039485
10:33:40|0.039485
10:33:40|0.039513
10:33:42|0.039513
10:33:42|0.039527
10:33:43|0.039578
10:33:44|0.039579
10:33:45|0.039566
10:33:46|0.039568
10:33:47|0.039557
10:33:48|0.039557
10:33:49|0.039557
10:33:50|0.039553
10:33:51|0.039553
10:33:52|0.039552
10:33:54|0.039552
10:33:55|0.03953
10:33:55|0.03953
10:33:56|0.039541
10:33:57|0.039541
10:33:59|0.039541
10:33:59|0.039541
10:34:00|0.039571
10:34:01|0.039576
10:34:02|0.039591
10:34:03|0.039591
10:34:05|0.03957
10:34:06|0.03959
10:34:08|0.039592
10:34:09|0.039592
10:34:10|0.039574
10:34:11|0.039581
10:34:12|0.039571
10:34:12|0.039565
10:34:13|0.039545
10:34:14|0.039546
10:34:15|0.039546
10:34:17|0.039546
10:34:17|0.039546
10:34:18|0.039546
10:34:20|0.039553
10:34:20|0.039553
10:34:22|0.039553
10:34:23|0.039553
10:34:24|0.039553
10:34:24|0.039565
10:34:25|0.039579
10:34:27|0.039569
10:34:28|0.039569
10:34:28|0.039568
10:34:29|0.039568
10:34:30|0.039568
10:34:31|0.039568
10:34:32|0.039567
10:34:33|0.039566
10:34:35|0.039566
10:34:36|0.039552
10:34:37|0.039552
10:34:37|0.039552
10:34:39|0.039552
10:34:40|0.039552
10:34:40|0.039568
10:34:41|0.039568
10:34:43|0.039573
10:34:44|0.039573
10:34:45|0.039555
10:34:45|0.039555
10:34:46|0.039555
10:34:47|0.039572
10:34:48|0.039572
10:34:50|0.039572
10:34:51|0.039572
10:34:51|0.039572
10:34:53|0.039572
10:34:53|0.039572
10:34:55|0.039553
10:34:56|0.039592
10:34:57|0.039592
10:34:58|0.039592
10:34:59|0.039551
10:35:00|0.039556
10:35:01|0.039565
10:35:01|0.039565
10:35:02|0.039565
10:35:03|0.03957
10:35:05|0.03957
10:35:05|0.03955
10:35:08|0.039564
10:35:09|0.039548
10:35:10|0.039548
10:35:12|0.039558
10:35:13|0.039553
10:35:14|0.039533
10:35:15|0.039528
10:35:16|0.039512
10:35:17|0.039524
10:35:18|0.039524
10:35:19|0.039524
10:35:20|0.039524
10:35:21|0.039515
10:35:22|0.039515
10:35:23|0.039515
10:35:24|0.039515
10:35:25|0.039515
10:35:26|0.039515
10:35:27|0.039505
10:35:28|0.039494
10:35:29|0.039492
10:35:30|0.039482
10:35:31|0.039504
10:35:32|0.039522
10:35:33|0.039556
10:35:34|0.03952
10:35:35|0.039512
10:35:36|0.039512
10:35:37|0.039508
10:35:38|0.039509
10:35:39|0.039503
10:35:40|0.0395
10:35:41|0.039493
10:35:42|0.039477
10:35:43|0.039476
10:35:44|0.039472
10:35:45|0.039472
10:35:46|0.039465
10:35:47|0.039441
10:35:48|0.03945
10:35:49|0.039455
10:35:50|0.039455
10:35:51|0.039453
10:35:52|0.039453
10:35:53|0.039453
10:35:54|0.039453
10:35:55|0.039451
10:35:56|0.039451
10:35:57|0.03945
10:35:58|0.03945
10:35:59|0.03946
10:36:00|0.039452
10:36:01|0.039459
10:36:02|0.039472
10:36:03|0.039478
10:36:04|0.039467
10:36:05|0.039493
10:36:06|0.03952
10:36:08|0.039515
10:36:09|0.039511
10:36:09|0.039519
10:36:11|0.039519
10:36:11|0.039531
10:36:13|0.039522
10:36:14|0.039515
10:36:15|0.039515
10:36:16|0.039515
10:36:17|0.03952
10:36:18|0.03952
10:36:19|0.039503
10:36:20|0.039496
10:36:21|0.039488
10:36:22|0.039488
10:36:22|0.039488
10:36:24|0.039493
10:36:24|0.039493
10:36:26|0.039493
10:36:26|0.039476
10:36:28|0.039474
10:36:29|0.039488
10:36:30|0.039518
10:36:30|0.039518
10:36:32|0.039535
10:36:33|0.039551
10:36:34|0.039535
10:36:35|0.039529
10:36:36|0.039534
10:36:37|0.039534
10:36:38|0.039549
10:36:39|0.039539
10:36:40|0.039555
10:36:41|0.039548
10:36:42|0.03954
10:36:43|0.039542
10:36:44|0.039542
10:36:45|0.039518
10:36:46|0.039538
10:36:47|0.039547
10:36:48|0.039547
10:36:49|0.039547
10:36:50|0.039547
10:36:51|0.039547
10:36:52|0.039547
10:36:53|0.039547
10:36:54|0.03952
10:36:55|0.039514
10:36:56|0.039514
10:36:57|0.039524
10:36:58|0.039532
10:36:59|0.039532
10:37:00|0.039532
10:37:01|0.039527
10:37:02|0.039512
10:37:03|0.03952
10:37:04|0.03952
10:37:05|0.039518
10:37:06|0.039513
10:37:07|0.039487
10:37:08|0.039491
10:37:09|0.039491
10:37:10|0.039491
10:37:12|0.039493
10:37:13|0.039493
10:37:14|0.039498
10:37:15|0.039498
10:37:16|0.039498
10:37:17|0.039494
10:37:17|0.039494
10:37:19|0.039493
10:37:20|0.039482
10:37:21|0.03947
10:37:22|0.039468
10:37:23|0.039468
10:37:23|0.039468
10:37:26|0.03945
10:37:27|0.03945
10:37:27|0.03945
10:37:28|0.039457
10:37:30|0.039457
10:37:31|0.039475
10:37:31|0.039468
10:37:32|0.039468
10:37:33|0.039485
10:37:34|0.039487
10:37:36|0.039487
10:37:36|0.039487
10:37:38|0.039479
10:37:39|0.039479
10:37:40|0.039475
10:37:41|0.039484
10:37:41|0.039484
10:37:43|0.039485
10:37:43|0.039485
10:37:44|0.039494
10:37:45|0.039494
10:37:46|0.039492
10:37:47|0.039498
10:37:48|0.039486
10:37:49|0.039486
10:37:50|0.039486
10:37:51|0.039483
10:37:52|0.039483
10:37:53|0.039483
10:37:54|0.039482
10:37:56|0.039479
10:37:56|0.039471
10:37:57|0.03948
10:37:59|0.03948
10:38:00|0.039465
10:38:01|0.039465
10:38:01|0.039458
10:38:02|0.039451
10:38:04|0.039449
10:38:05|0.039449
10:38:06|0.039435
10:38:07|0.039421
10:38:08|0.039417
10:38:10|0.039418
10:38:10|0.039434
10:38:12|0.039434
10:38:13|0.039441
10:38:14|0.039433
10:38:15|0.039433
10:38:16|0.039429
10:38:18|0.039433
10:38:19|0.039416
10:38:20|0.039415
10:38:21|0.039433
10:38:22|0.039442
10:38:24|0.039456
10:38:24|0.039467
10:38:26|0.039475
10:38:26|0.039464
10:38:28|0.039443
10:38:28|0.039433
10:38:29|0.039445
10:38:30|0.039438
10:38:32|0.039443
10:38:32|0.039433
10:38:34|0.039425
10:38:35|0.039427
10:38:36|0.039423
10:38:37|0.039421
10:38:37|0.039417
10:38:39|0.03942
10:38:40|0.039407
10:38:41|0.039427
10:38:41|0.03942
10:38:42|0.039416
10:38:43|0.03942
10:38:45|0.03942
10:38:46|0.039419
10:38:46|0.03942
10:38:47|0.039417
10:38:49|0.039415
10:38:50|0.039407
10:38:51|0.039413
10:38:52|0.039419
10:38:53|0.039419
10:38:54|0.039419
10:38:55|0.039419
10:38:56|0.039419
10:38:58|0.039419
10:38:58|0.039419
10:38:59|0.039419
10:39:01|0.039419
10:39:02|0.039419
10:39:02|0.039407
10:39:04|0.039407
10:39:05|0.039404
10:39:06|0.039409
10:39:07|0.03938
10:39:08|0.039429
10:39:09|0.039421
10:39:09|0.039407
10:39:12|0.039412
10:39:12|0.039412
10:39:14|0.039398
10:39:15|0.039396
10:39:16|0.039427
10:39:17|0.039427
10:39:17|0.039427
10:39:20|0.039393
10:39:21|0.039413
10:39:22|0.039401
10:39:23|0.039396
10:39:24|0.039389
10:39:25|0.039387
10:39:26|0.039399
10:39:27|0.0394
10:39:28|0.039428
10:39:29|0.039416
10:39:30|0.039408
10:39:31|0.039388
10:39:32|0.039383
10:39:33|0.039383
10:39:35|0.039383
10:39:36|0.039383
10:39:36|0.039378
10:39:37|0.03938
10:39:39|0.03938
10:39:39|0.03938
10:39:40|0.03938
10:39:41|0.039389
10:39:42|0.039377
10:39:43|0.039368
10:39:44|0.039367
10:39:45|0.039345
10:39:46|0.039346
10:39:47|0.039356
10:39:49|0.039367
10:39:49|0.039377
10:39:51|0.039394
10:39:52|0.0394
10:39:52|0.039393
10:39:53|0.039393
10:39:54|0.039393
10:39:55|0.039394
10:39:57|0.039394
10:39:57|0.039407
10:39:59|0.039403
10:40:00|0.039407
10:40:01|0.039429
10:40:02|0.039462
10:40:03|0.039478
10:40:04|0.039482
10:40:05|0.039472
10:40:06|0.039476
10:40:07|0.039476
10:40:08|0.039483
10:40:09|0.039484
10:40:10|0.039473
10:40:12|0.039456
10:40:13|0.039457
10:40:14|0.039472
10:40:15|0.039472
10:40:16|0.039458
10:40:17|0.039444
10:40:18|0.039456
10:40:19|0.039498
10:40:20|0.039502
10:40:21|0.039496
10:40:22|0.039496
10:40:23|0.039478
10:40:24|0.039478
10:40:25|0.039487
10:40:26|0.039469
10:40:27|0.039459
10:40:28|0.039451
10:40:30|0.039458
10:40:31|0.039458
10:40:31|0.039441
10:40:32|0.039441
10:40:34|0.03943
10:40:34|0.039429
10:40:35|0.039438
10:40:36|0.039438
10:40:37|0.039419
10:40:38|0.039399
10:40:39|0.039405
10:40:40|0.039388
10:40:42|0.039388
10:40:42|0.039398
10:40:43|0.039398
10:40:44|0.039394
10:40:45|0.039394
10:40:46|0.039396
10:40:47|0.039396
10:40:48|0.039396
10:40:49|0.039396
10:40:50|0.039388
10:40:51|0.039388
10:40:52|0.039383
10:40:54|0.03938
10:40:55|0.039371
10:40:56|0.039357
10:40:56|0.039335
10:40:58|0.039369
10:40:59|0.039381
10:40:59|0.039381
10:41:01|0.039378
10:41:02|0.03942
10:41:03|0.039427
10:41:04|0.039409
10:41:05|0.039409
10:41:06|0.03942
10:41:07|0.039467
10:41:08|0.039455
10:41:10|0.039455
10:41:10|0.039451
10:41:12|0.039421
10:41:13|0.039427
10:41:14|0.039429
10:41:16|0.039444
10:41:16|0.039433
10:41:17|0.039408
10:41:19|0.039418
10:41:20|0.039397
10:41:20|0.039415
10:41:22|0.039424
10:41:23|0.039432
10:41:23|0.039427
10:41:25|0.039425
10:41:26|0.039425
10:41:27|0.039445
10:41:27|0.039451
10:41:28|0.03945
10:41:29|0.039454
10:41:30|0.039468
10:41:32|0.039461
10:41:33|0.039452
10:41:34|0.039432
10:41:34|0.039432
10:41:35|0.039432
10:41:36|0.039432
10:41:38|0.039448
10:41:38|0.039448
10:41:39|0.039448
10:41:41|0.039447
10:41:41|0.039434
10:41:43|0.039404
10:41:43|0.039404
10:41:45|0.039404
10:41:46|0.039408
10:41:47|0.039408
10:41:48|0.039408
10:41:49|0.039421
10:41:50|0.039421
10:41:51|0.039415
10:41:52|0.039407
10:41:53|0.039407
10:41:53|0.039415
10:41:55|0.039426
10:41:56|0.039433
10:41:57|0.039439
10:41:58|0.039459
10:41:59|0.039459
10:42:00|0.039459
10:42:01|0.039454
10:42:02|0.039455
10:42:03|0.039473
10:42:04|0.039468
10:42:05|0.039478
10:42:06|0.039482
10:42:07|0.039485
10:42:08|0.039485
10:42:09|0.039485
10:42:10|0.039479
10:42:11|0.039485
10:42:12|0.0395
10:42:14|0.039511
10:42:15|0.039511
10:42:16|0.039511
10:42:17|0.039481
10:42:18|0.039478
10:42:19|0.039488
10:42:20|0.039494
10:42:22|0.039494
10:42:23|0.039513
10:42:24|0.039513
10:42:24|0.039513
10:42:26|0.039515
10:42:27|0.039515
10:42:28|0.039486
10:42:29|0.039486
10:42:30|0.039473
10:42:31|0.039487
10:42:32|0.039489
10:42:33|0.039487
10:42:34|0.039501
10:42:35|0.039501
10:42:37|0.039501
10:42:37|0.039501
10:42:38|0.039495
10:42:39|0.039486
10:42:41|0.039486
10:42:42|0.039482
10:42:43|0.03948
10:42:44|0.03948
10:42:44|0.039471
10:42:45|0.039486
10:42:47|0.039486
10:42:48|0.039486
10:42:49|0.039481
10:42:49|0.039486
10:42:51|0.039489
10:42:51|0.039489
10:42:53|0.039489
10:42:53|0.039489
10:42:55|0.039489
10:42:55|0.039498
10:42:57|0.039498
10:42:58|0.039498
10:42:59|0.039498
10:42:59|0.039498
10:43:00|0.039506
10:43:02|0.039487
10:43:03|0.039473
10:43:04|0.039473
10:43:04|0.039456
10:43:05|0.039441
10:43:07|0.039441
10:43:07|0.039419
10:43:08|0.039416
10:43:10|0.039416
10:43:11|0.039421
10:43:12|0.039421
10:43:13|0.039421
10:43:13|0.039421
10:43:16|0.039434
10:43:16|0.039434
10:43:17|0.039434
10:43:18|0.039434
10:43:19|0.039431
10:43:20|0.03943
10:43:22|0.03943
10:43:23|0.03943
10:43:24|0.039435
10:43:24|0.039451
10:43:26|0.039474
10:43:26|0.0394
10:43:27|0.039423
10:43:29|0.039423
10:43:30|0.039423
10:43:30|0.039423
10:43:31|0.039421
10:43:32|0.03941
10:43:33|0.039419
10:43:34|0.039413
10:43:35|0.039415
10:43:37|0.039415
10:43:38|0.039418
10:43:39|0.039418
10:43:39|0.039415
10:43:40|0.039415
10:43:42|0.039409
10:43:42|0.039409
10:43:44|0.039409
10:43:44|0.039399
10:43:45|0.039399
10:43:46|0.039403
10:43:48|0.039403
10:43:48|0.039403
10:43:50|0.039403
10:43:51|0.039401
10:43:52|0.039401
10:43:53|0.039401
10:43:54|0.039395
10:43:55|0.03939
10:43:56|0.039396
10:43:57|0.039396
10:43:57|0.039396
10:43:58|0.039396
10:44:00|0.039396
10:44:01|0.039403
10:44:01|0.039421
10:44:03|0.039421
10:44:04|0.039421
10:44:05|0.039421
10:44:06|0.03942
10:44:07|0.039427
10:44:08|0.039429
10:44:09|0.039439
10:44:10|0.039439
10:44:11|0.039439
10:44:12|0.03943
10:44:13|0.03943
10:44:14|0.039427
10:44:16|0.039427
10:44:16|0.039427
10:44:18|0.039427
10:44:19|0.039427
10:44:19|0.039427
10:44:21|0.039438
10:44:21|0.039438
10:44:23|0.039439
10:44:24|0.039439
10:44:24|0.039435
10:44:26|0.03944
10:44:27|0.03944
10:44:27|0.03944
10:44:28|0.039455
10:44:29|0.039462
10:44:30|0.039462
10:44:32|0.039461
10:44:33|0.039462
10:44:34|0.039462
10:44:35|0.03947
10:44:36|0.03948
10:44:36|0.039469
10:44:38|0.039469
10:44:39|0.039469
10:44:40|0.039473
10:44:41|0.039496
10:44:42|0.039474
10:44:43|0.039474
10:44:44|0.039474
10:44:45|0.039474
10:44:46|0.039474
10:44:47|0.039489
10:44:48|0.039489
10:44:49|0.039482
10:44:50|0.039477
10:44:51|0.039477
10:44:52|0.039477
10:44:52|0.03947
10:44:53|0.03947
10:44:54|0.039458
10:44:56|0.039452
10:44:56|0.039449
10:44:58|0.039449
10:44:59|0.039449
10:45:00|0.039446
10:45:01|0.039446
10:45:01|0.039436
10:45:03|0.039423
10:45:04|0.039416
10:45:05|0.039463
10:45:06|0.039464
10:45:07|0.039471
10:45:08|0.039479
10:45:09|0.039472
10:45:10|0.039472
10:45:11|0.039472
10:45:12|0.039459
10:45:13|0.039451
10:45:14|0.039441
10:45:15|0.03946
10:45:16|0.039483
10:45:18|0.039485
10:45:18|0.039491
10:45:19|0.039466
10:45:20|0.039475
10:45:22|0.039475
10:45:22|0.039475
10:45:24|0.039491
10:45:25|0.039486
10:45:26|0.039503
10:45:27|0.0395
10:45:28|0.039492
10:45:29|0.039492
10:45:30|0.039492
10:45:31|0.039502
10:45:32|0.039502
10:45:33|0.039502
10:45:34|0.039502
10:45:35|0.039502
10:45:36|0.039502
10:45:37|0.039492
10:45:38|0.039476
10:45:39|0.039483
10:45:40|0.0395
10:45:41|0.039486
10:45:42|0.039486
10:45:43|0.03948
10:45:44|0.03948
10:45:45|0.039448
10:45:46|0.03944
10:45:47|0.039431
10:45:48|0.039444
10:45:49|0.039439
10:45:50|0.039455
10:45:51|0.039448
10:45:52|0.039442
10:45:53|0.039428
10:45:54|0.039428
10:45:55|0.039435
10:45:56|0.039421
10:45:57|0.039438
10:45:58|0.039433
10:45:59|0.039434
10:46:00|0.039447
10:46:01|0.039452
10:46:02|0.039467
10:46:03|0.039482
10:46:04|0.039511
10:46:05|0.0395
10:46:06|0.039492
10:46:07|0.039497
10:46:08|0.039503
10:46:09|0.039503
10:46:10|0.039501
10:46:11|0.039501
10:46:12|0.03951
10:46:13|0.03951
10:46:14|0.03951
10:46:15|0.039507
10:46:16|0.039514
10:46:18|0.03953
10:46:20|0.039567
10:46:21|0.039554
10:46:21|0.039551
10:46:23|0.039568
10:46:24|0.039564
10:46:25|0.039572
10:46:26|0.039572
10:46:27|0.039572
10:46:28|0.039564
10:46:29|0.039564
10:46:30|0.039564
10:46:31|0.039564
10:46:32|0.039564
10:46:33|0.039564
10:46:34|0.039564
10:46:35|0.039564
10:46:36|0.039556
10:46:37|0.039543
10:46:38|0.039543
10:46:39|0.039543
10:46:41|0.039528
10:46:42|0.039503
10:46:43|0.0395
10:46:44|0.0395
10:46:45|0.0395
10:46:46|0.0395
10:46:47|0.039519
10:46:48|0.039519
10:46:49|0.03953
10:46:50|0.03953
10:46:51|0.039516
10:46:52|0.039516
10:46:53|0.039509
10:46:54|0.039509
10:46:55|0.039509
10:46:56|0.039504
10:46:58|0.039504
10:46:59|0.039513
10:47:00|0.039509
10:47:01|0.039509
10:47:02|0.039557
10:47:03|0.039557
10:47:04|0.039557
10:47:05|0.039558
10:47:06|0.039558
10:47:07|0.039573
10:47:09|0.039573
10:47:10|0.039573
10:47:10|0.039573
10:47:11|0.039573
10:47:12|0.039558
10:47:13|0.039558
10:47:14|0.039557
10:47:16|0.039557
10:47:16|0.039558
10:47:18|0.039572
10:47:19|0.039588
10:47:20|0.039588
10:47:22|0.039591
10:47:22|0.039599
10:47:24|0.039588
10:47:24|0.039588
10:47:25|0.039588
10:47:27|0.039595
10:47:28|0.039595
10:47:29|0.039607
10:47:29|0.039607
10:47:30|0.039607
10:47:32|0.039609
10:47:32|0.039611
10:47:33|0.039615
10:47:34|0.039622
10:47:36|0.039625
10:47:36|0.039609
10:47:37|0.039609
10:47:38|0.039609
10:47:39|0.03961
10:47:40|0.03961
10:47:42|0.039598
10:47:43|0.039607
10:47:43|0.039599
10:47:44|0.039602
10:47:45|0.039602
10:47:46|0.039588
10:47:47|0.039588
10:47:48|0.039602
10:47:49|0.039583
10:47:51|0.039581
10:47:51|0.039581
10:47:53|0.039597
10:47:53|0.039597
10:47:54|0.039597
10:47:55|0.039602
10:47:56|0.039601
10:47:57|0.039602
10:47:59|0.039612
10:47:59|0.039613
10:48:00|0.039612
10:48:01|0.039604
10:48:03|0.039604
10:48:04|0.03964
10:48:05|0.039642
10:48:06|0.039641
10:48:07|0.039633
10:48:08|0.039627
10:48:09|0.039627
10:48:10|0.039605
10:48:11|0.039605
10:48:12|0.039595
10:48:13|0.039595
10:48:14|0.039606
10:48:15|0.039606
10:48:16|0.039606
10:48:17|0.039611
10:48:18|0.039615
10:48:20|0.039615
10:48:20|0.039621
10:48:22|0.039618
10:48:24|0.039618
10:48:25|0.039618
10:48:25|0.039618
10:48:27|0.039618
10:48:27|0.039617
10:48:29|0.039617
10:48:30|0.039604
10:48:31|0.039605
10:48:32|0.039605
10:48:33|0.039603
10:48:33|0.039603
10:48:35|0.039585
10:48:36|0.039589
10:48:37|0.039579
10:48:38|0.039587
10:48:39|0.039588
10:48:39|0.03957
10:48:40|0.03958
10:48:41|0.039571
10:48:43|0.039571
10:48:44|0.039576
10:48:45|0.039576
10:48:46|0.039585
10:48:47|0.039585
10:48:48|0.039589
10:48:49|0.039589
10:48:50|0.039598
10:48:50|0.039598
10:48:52|0.039601
10:48:53|0.039621
10:48:54|0.039603
10:48:54|0.039627
10:48:55|0.039619
10:48:57|0.039619
10:48:57|0.039619
10:48:59|0.039619
10:48:59|0.039619
10:49:01|0.039622
10:49:02|0.039623
10:49:03|0.039626
10:49:04|0.03964
10:49:05|0.039639
10:49:06|0.039651
10:49:06|0.039642
10:49:07|0.039635
10:49:09|0.039638
10:49:10|0.039635
10:49:11|0.039631
10:49:12|0.03963
10:49:13|0.03964
10:49:14|0.039646
10:49:15|0.039642
10:49:16|0.039642
10:49:17|0.039634
10:49:18|0.039634
10:49:19|0.03964
10:49:20|0.039639
10:49:22|0.039643
10:49:23|0.039654
10:49:24|0.03965
10:49:25|0.039664
10:49:25|0.039676
10:49:27|0.039675
10:49:28|0.039672
10:49:29|0.039691
10:49:29|0.039686
10:49:31|0.039686
10:49:32|0.039693
10:49:33|0.039697
10:49:34|0.039695
10:49:35|0.039695
10:49:36|0.039694
10:49:37|0.039693
10:49:38|0.039693
10:49:39|0.039693
10:49:40|0.039696
10:49:41|0.039693
10:49:42|0.039691
10:49:43|0.039691
10:49:44|0.039694
10:49:45|0.039684
10:49:46|0.039691
10:49:46|0.039695
10:49:48|0.039695
10:49:49|0.039691
10:49:50|0.039691
10:49:50|0.039696
10:49:52|0.039696
10:49:53|0.039696
10:49:54|0.039696
10:49:55|0.039679
10:49:55|0.039681
10:49:57|0.039681
10:49:58|0.039684
10:49:58|0.039684
10:50:00|0.039684
10:50:00|0.039682
10:50:02|0.039682
10:50:03|0.039643
10:50:04|0.039653
10:50:04|0.039653
10:50:06|0.039674
10:50:07|0.039674
10:50:07|0.039674
10:50:09|0.039651
10:50:09|0.039643
10:50:11|0.039627
10:50:11|0.039627
10:50:12|0.039627
10:50:14|0.039654
10:50:14|0.039643
10:50:15|0.039631
10:50:17|0.039631
10:50:17|0.039637
10:50:19|0.039656
10:50:19|0.039663
10:50:22|0.039655
10:50:22|0.039655
10:50:24|0.039655
10:50:25|0.039655
10:50:26|0.039655
10:50:26|0.039667
10:50:28|0.039667
10:50:29|0.039667
10:50:30|0.039667
10:50:30|0.039642
10:50:31|0.039643
10:50:33|0.039639
10:50:33|0.039639
10:50:34|0.039639
10:50:35|0.03966
10:50:37|0.039643
10:50:38|0.039648
10:50:39|0.039648
10:50:39|0.039648
10:50:41|0.039648
10:50:42|0.039648
10:50:43|0.039648
10:50:44|0.039646
10:50:45|0.039626
10:50:46|0.039619
10:50:47|0.039619
10:50:48|0.039633
10:50:49|0.039633
10:50:51|0.039631
10:50:52|0.039631
10:50:53|0.039631
10:50:54|0.039633
10:50:55|0.039633
10:50:56|0.039633
10:50:57|0.039626
10:50:58|0.039626
10:50:59|0.039626
10:51:00|0.039622
10:51:01|0.039622
10:51:02|0.039617
10:51:03|0.039616
10:51:04|0.039609
10:51:05|0.039617
10:51:07|0.039617
10:51:07|0.039617
10:51:08|0.039617
10:51:09|0.039617
10:51:10|0.039608
10:51:11|0.039613
10:51:12|0.039617
10:51:13|0.039618
10:51:14|0.039622
10:51:15|0.039622
10:51:16|0.0396
10:51:17|0.03959
10:51:18|0.03959
10:51:19|0.039564
10:51:21|0.039589
10:51:22|0.039588
10:51:23|0.039583
10:51:24|0.039566
10:51:25|0.039561
10:51:26|0.039561
10:51:27|0.039561
10:51:28|0.039561
10:51:29|0.039561
10:51:30|0.039544
10:51:31|0.039544
10:51:32|0.039515
10:51:33|0.03953
10:51:34|0.03953
10:51:35|0.03954
10:51:36|0.03954
10:51:37|0.03954
10:51:38|0.03954
10:51:39|0.039527
10:51:40|0.039527
10:51:41|0.039527
10:51:42|0.039509
10:51:43|0.039526
10:51:44|0.039534
10:51:45|0.039535
10:51:46|0.039519
10:51:47|0.039515
10:51:48|0.039504
10:51:50|0.039517
10:51:50|0.039517
10:51:51|0.03954
10:51:52|0.039548
10:51:53|0.039548
10:51:54|0.039543
10:51:55|0.03955
10:51:56|0.03955
10:51:57|0.03955
10:51:58|0.03955
10:51:59|0.039548
10:52:00|0.039542
10:52:01|0.039558
10:52:02|0.039567
10:52:03|0.039581
10:52:04|0.039575
10:52:05|0.03959
10:52:06|0.03959
10:52:07|0.039583
10:52:08|0.039591
10:52:09|0.039598
10:52:10|0.039598
10:52:11|0.039598
10:52:12|0.039598
10:52:14|0.039604
10:52:14|0.039604
10:52:15|0.039604
10:52:16|0.039596
10:52:17|0.039603
10:52:18|0.039608
10:52:19|0.039607
10:52:21|0.039607
10:52:22|0.039607
10:52:22|0.039607
10:52:23|0.039607
10:52:25|0.039606
10:52:27|0.039606
10:52:28|0.039606
10:52:28|0.039608
10:52:29|0.039603
10:52:31|0.039615
10:52:32|0.039615
10:52:33|0.039616
10:52:35|0.039616
10:52:36|0.039616
10:52:36|0.039615
10:52:37|0.039615
10:52:39|0.039623
10:52:40|0.039623
10:52:40|0.039636
10:52:41|0.039636
10:52:43|0.039628
10:52:43|0.03964
10:52:45|0.039637
10:52:46|0.039637
10:52:47|0.03966
10:52:48|0.03966
10:52:49|0.03966
10:52:50|0.03966
10:52:51|0.039664
10:52:52|0.039664
10:52:53|0.039664
10:52:53|0.039663
10:52:55|0.039663
10:52:55|0.039663
10:52:57|0.039663
10:52:58|0.039676
10:52:58|0.039676
10:52:59|0.039681
10:53:02|0.039682
10:53:03|0.039682
10:53:04|0.039696
10:53:05|0.039693
10:53:05|0.039695
10:53:07|0.039682
10:53:08|0.039676
10:53:08|0.039663
10:53:10|0.039678
10:53:11|0.039678
10:53:12|0.039678
10:53:13|0.039678
10:53:13|0.03968
10:53:16|0.039674
10:53:16|0.039679
10:53:18|0.039679
10:53:18|0.039691
10:53:19|0.039691
10:53:21|0.039691
10:53:21|0.039691
10:53:22|0.039679
10:53:23|0.039668
10:53:24|0.039668
10:53:26|0.039668
10:53:27|0.039668
10:53:29|0.039668
10:53:29|0.039673
10:53:30|0.039673
10:53:32|0.039673
10:53:32|0.039673
10:53:34|0.039673
10:53:34|0.039673
10:53:35|0.039673
10:53:36|0.03969
10:53:37|0.03969
10:53:38|0.039687
10:53:39|0.039687
10:53:41|0.039687
10:53:41|0.039687
10:53:43|0.039687
10:53:43|0.039687
10:53:44|0.039657
10:53:45|0.039657
10:53:47|0.039665
10:53:48|0.039665
10:53:49|0.039665
10:53:50|0.039665
10:53:51|0.039665
10:53:52|0.039665
10:53:54|0.039667
10:53:54|0.039667
10:53:55|0.039667
10:53:56|0.039667
10:53:57|0.039667
10:53:58|0.039668
10:53:59|0.039671
10:54:00|0.039671
10:54:01|0.039671
10:54:02|0.039671
10:54:03|0.039671
10:54:04|0.039671
10:54:05|0.039651
10:54:06|0.039651
10:54:07|0.039652
10:54:08|0.039652
10:54:09|0.03965
10:54:10|0.03965
10:54:12|0.039625
10:54:12|0.039624
10:54:13|0.039623
10:54:14|0.039642
10:54:15|0.039643
10:54:16|0.039645
10:54:18|0.039658
10:54:18|0.039656
10:54:19|0.039656
10:54:20|0.039656
10:54:22|0.039656
10:54:22|0.039672
10:54:24|0.039672
10:54:26|0.039682
10:54:26|0.039682
10:54:28|0.039682
10:54:28|0.039664
10:54:29|0.039663
10:54:30|0.039663
10:54:32|0.039663
10:54:33|0.039663
10:54:34|0.039656
10:54:35|0.039657
10:54:37|0.039672
10:54:38|0.039672
10:54:39|0.039672
10:54:40|0.039672
10:54:41|0.039658
10:54:42|0.039658
10:54:43|0.039665
10:54:43|0.039663
10:54:45|0.039672
10:54:45|0.039672
10:54:46|0.039672
10:54:47|0.039672
10:54:49|0.039672
10:54:49|0.039645
10:54:51|0.039645
10:54:51|0.039645
10:54:52|0.039651
10:54:53|0.039651
10:54:55|0.039656
10:54:55|0.039656
10:54:57|0.039656
10:54:57|0.039656
10:54:58|0.039668
10:55:00|0.039668
10:55:00|0.039668
10:55:01|0.039673
10:55:02|0.039673
10:55:03|0.03968
10:55:04|0.039691
10:55:06|0.039691
10:55:07|0.039691
10:55:07|0.03969
10:55:08|0.039684
10:55:09|0.039687
10:55:10|0.039668
10:55:11|0.039664
10:55:12|0.039654
10:55:13|0.039648
10:55:14|0.039648
10:55:15|0.039656
10:55:16|0.039669
10:55:17|0.039669
10:55:18|0.039669
10:55:19|0.039669
10:55:20|0.03968
10:55:22|0.03968
10:55:22|0.03968
10:55:24|0.039691
10:55:24|0.039696
10:55:25|0.039695
10:55:27|0.039695
10:55:28|0.039695
10:55:29|0.039693
10:55:30|0.039693
10:55:31|0.039693
10:55:32|0.039693
10:55:34|0.039693
10:55:34|0.039691
10:55:35|0.039691
10:55:37|0.039691
10:55:37|0.039683
10:55:38|0.03967
10:55:39|0.03967
10:55:41|0.03967
10:55:41|0.03967
10:55:43|0.03967
10:55:43|0.039657
10:55:44|0.039658
10:55:46|0.039669
10:55:47|0.039669
10:55:47|0.039669
10:55:48|0.039669
10:55:50|0.039669
10:55:50|0.039669
10:55:51|0.039679
10:55:52|0.039684
10:55:54|0.039684
10:55:54|0.039684
10:55:55|0.03968
10:55:56|0.03968
10:55:57|0.03968
10:55:59|0.039679
10:55:59|0.039679
10:56:00|0.039672
10:56:01|0.039668
10:56:03|0.039679
10:56:04|0.039678
10:56:05|0.039684
10:56:06|0.039684
10:56:06|0.039681
10:56:08|0.039723
10:56:08|0.039712
10:56:09|0.039715
10:56:10|0.039715
10:56:12|0.03971
10:56:13|0.039711
10:56:13|0.03972
10:56:15|0.039727
10:56:15|0.03973
10:56:17|0.039731
10:56:17|0.039754
10:56:18|0.039754
10:56:20|0.039754
10:56:21|0.039751
10:56:21|0.039764
10:56:22|0.039765
10:56:24|0.039768
10:56:24|0.039768
10:56:25|0.039768
10:56:26|0.039768
10:56:27|0.039768
10:56:29|0.039778
10:56:29|0.039778
10:56:31|0.039783
10:56:33|0.039783
10:56:33|0.039783
10:56:35|0.039781
10:56:36|0.039781
10:56:37|0.039768
10:56:38|0.03976
10:56:39|0.03976
10:56:40|0.039758
10:56:42|0.039758
10:56:42|0.039758
10:56:43|0.039758
10:56:44|0.039742
10:56:46|0.039742
10:56:47|0.039742
10:56:47|0.039744
10:56:48|0.039744
10:56:49|0.039744
10:56:50|0.039737
10:56:52|0.039737
10:56:53|0.039736
10:56:53|0.039733
10:56:55|0.039733
10:56:55|0.039733
10:56:56|0.039733
10:56:58|0.039728
10:56:59|0.039751
10:57:00|0.039752
10:57:01|0.039769
10:57:02|0.039769
10:57:03|0.039769
10:57:04|0.039773
10:57:05|0.039773
10:57:06|0.039779
10:57:07|0.039779
10:57:08|0.03977
10:57:09|0.039766
10:57:10|0.03977
10:57:11|0.039773
10:57:12|0.039773
10:57:13|0.039778
10:57:14|0.039775
10:57:15|0.039775
10:57:16|0.039784
10:57:17|0.039784
10:57:18|0.039784
10:57:19|0.039784
10:57:20|0.039785
10:57:21|0.03978
10:57:22|0.039774
10:57:23|0.039779
10:57:24|0.039779
10:57:25|0.039779
10:57:26|0.039779
10:57:27|0.039782
10:57:28|0.039781
10:57:29|0.039784
10:57:30|0.039782
10:57:32|0.039782
10:57:32|0.039782
10:57:34|0.039782
10:57:36|0.039779
10:57:36|0.039779
10:57:37|0.039779
10:57:38|0.039755
10:57:39|0.039755
10:57:40|0.039747
10:57:42|0.039747
10:57:43|0.039751
10:57:43|0.039751
10:57:44|0.039751
10:57:45|0.039751
10:57:46|0.039755
10:57:48|0.039761
10:57:48|0.039761
10:57:50|0.03976
10:57:50|0.03976
10:57:51|0.039761
10:57:53|0.03976
10:57:54|0.039757
10:57:55|0.039762
10:57:56|0.039762
10:57:56|0.039751
10:57:57|0.039746
10:57:59|0.039746
10:58:00|0.039746
10:58:00|0.039757
10:58:01|0.039757
10:58:02|0.039757
10:58:04|0.039757
10:58:05|0.039757
10:58:06|0.039749
10:58:06|0.039742
10:58:08|0.039727
10:58:09|0.039727
10:58:10|0.039744
10:58:11|0.039756
10:58:12|0.039748
10:58:13|0.039748
10:58:13|0.039742
10:58:15|0.039742
10:58:16|0.039742
10:58:17|0.039742
10:58:18|0.039741
10:58:18|0.03974
10:58:19|0.039727
10:58:20|0.039727
10:58:22|0.039727
10:58:23|0.039721
10:58:23|0.039721
10:58:25|0.039721
10:58:26|0.039721
10:58:26|0.039739
10:58:28|0.039739
10:58:30|0.039736
10:58:30|0.039742
10:58:32|0.039739
10:58:32|0.039737
10:58:34|0.039737
10:58:34|0.039737
10:58:36|0.03974
10:58:36|0.039744
10:58:38|0.039744
10:58:38|0.039742
10:58:40|0.039743
10:58:41|0.039743
10:58:42|0.039742
10:58:43|0.039738
10:58:44|0.039738
10:58:45|0.039738
10:58:46|0.039727
10:58:47|0.039727
10:58:48|0.039727
10:58:49|0.039727
10:58:50|0.039741
10:58:51|0.039741
10:58:52|0.039741
10:58:53|0.039743
10:58:54|0.039735
10:58:55|0.039737
10:58:56|0.039737
10:58:57|0.039737
10:58:58|0.039739
10:59:00|0.039739
10:59:00|0.039743
10:59:01|0.039753
10:59:02|0.03976
10:59:03|0.039761
10:59:04|0.039761
10:59:05|0.039761
10:59:06|0.039767
10:59:07|0.039767
10:59:09|0.039767
10:59:09|0.039767
10:59:10|0.039766
10:59:11|0.039766
10:59:12|0.039766
10:59:13|0.039737
10:59:14|0.039737
10:59:15|0.039737
10:59:16|0.039766
10:59:17|0.039766
10:59:18|0.039766
10:59:20|0.039766
10:59:20|0.039769
10:59:21|0.039769
10:59:22|0.039769
10:59:23|0.039765
10:59:24|0.039761
10:59:25|0.039761
10:59:27|0.039761
10:59:27|0.039767
10:59:28|0.039767
10:59:29|0.039767
10:59:31|0.03977
10:59:31|0.03977
10:59:33|0.03977
10:59:33|0.039775
10:59:34|0.039775
10:59:35|0.039769
10:59:37|0.039769
10:59:38|0.039769
10:59:40|0.03977
10:59:40|0.03977
10:59:42|0.03977
10:59:43|0.03977
10:59:44|0.03977
10:59:45|0.039774
10:59:46|0.039774
10:59:47|0.039774
10:59:49|0.039774
10:59:49|0.03977
10:59:50|0.03977
10:59:52|0.03977
10:59:53|0.039767
10:59:53|0.039768
10:59:55|0.039768
10:59:56|0.03977
10:59:56|0.03977
10:59:57|0.03977
10:59:58|0.03977
11:00:00|0.039765
11:00:01|0.039765
11:00:01|0.039783
11:00:02|0.039784
11:00:03|0.039777
11:00:04|0.039771
11:00:05|0.039778
11:00:06|0.039778
11:00:07|0.039761
11:00:08|0.039758
11:00:09|0.039756
11:00:10|0.039756
11:00:12|0.039756
11:00:12|0.039755
11:00:14|0.039755
11:00:14|0.039761
11:00:15|0.039761
11:00:16|0.039761
11:00:17|0.03978
11:00:19|0.039785
11:00:19|0.039766
11:00:21|0.039766
11:00:23|0.039773
11:00:23|0.039773
11:00:24|0.039752
11:00:26|0.039752
11:00:26|0.039756
11:00:27|0.039756
11:00:28|0.039763
11:00:30|0.039765
11:00:31|0.039764
11:00:32|0.039759
11:00:34|0.039747
11:00:34|0.039747
11:00:35|0.039772
11:00:37|0.039772
11:00:38|0.039772
11:00:39|0.039774
11:00:40|0.039774
11:00:41|0.039798
11:00:42|0.03984
11:00:43|0.039832
11:00:44|0.039827
11:00:45|0.039829
11:00:46|0.039855
11:00:47|0.039855
11:00:48|0.039862
11:00:49|0.039867
11:00:50|0.039867
11:00:50|0.039867
11:00:52|0.039861
11:00:53|0.039857
11:00:54|0.039857
11:00:55|0.039857
11:00:56|0.039857
11:00:57|0.039857
11:00:58|0.03986
11:00:59|0.03986
11:01:00|0.039846
11:01:01|0.039817
11:01:02|0.039803
11:01:03|0.039812
11:01:05|0.039816
11:01:06|0.039816
11:01:06|0.039822
11:01:07|0.039815
11:01:09|0.039774
11:01:09|0.03977
11:01:10|0.039767
11:01:11|0.039783
11:01:12|0.039783
11:01:13|0.039789
11:01:14|0.039787
11:01:15|0.039787
11:01:16|0.039798
11:01:17|0.039814
11:01:18|0.039802
11:01:19|0.039802
11:01:20|0.039802
11:01:21|0.039792
11:01:22|0.039789
11:01:23|0.039786
11:01:24|0.039786
11:01:25|0.039781
11:01:26|0.039784
11:01:27|0.039785
11:01:28|0.0398
11:01:29|0.0398
11:01:30|0.0398
11:01:31|0.039801
11:01:33|0.03982
11:01:35|0.039802
11:01:35|0.039802
11:01:36|0.039802
11:01:37|0.039781
11:01:38|0.039797
11:01:40|0.039769
11:01:40|0.039769
11:01:41|0.03978
11:01:43|0.039787
11:01:44|0.039787
11:01:44|0.039787
11:01:45|0.039798
11:01:46|0.039798
11:01:48|0.039806
11:01:49|0.039826
11:01:49|0.039824
11:01:50|0.039825
11:01:51|0.039823
11:01:53|0.039823
11:01:53|0.039828
11:01:54|0.039828
11:01:55|0.039836
11:01:56|0.039836
11:01:58|0.039839
11:01:58|0.03985
11:01:59|0.03985
11:02:00|0.039862
11:02:01|0.039862
11:02:02|0.039864
11:02:03|0.039864
11:02:04|0.039855
11:02:05|0.039868
11:02:06|0.039875
11:02:08|0.039876
11:02:09|0.03987
11:02:10|0.039855
11:02:11|0.03988
11:02:12|0.03988
11:02:12|0.039881
11:02:13|0.039881
11:02:14|0.039891
11:02:16|0.039891
11:02:16|0.039888
11:02:18|0.039903
11:02:18|0.039904
11:02:20|0.039908
11:02:21|0.039912
11:02:21|0.039912
11:02:23|0.039912
11:02:24|0.039913
11:02:24|0.039919
11:02:26|0.039929
11:02:26|0.039929
11:02:28|0.039925
11:02:29|0.039925
11:02:29|0.039926
11:02:31|0.039938
11:02:31|0.039943
11:02:34|0.039939
11:02:34|0.03994
11:02:35|0.03994
11:02:37|0.03994
11:02:37|0.039947
11:02:38|0.039946
11:02:40|0.039946
11:02:41|0.039959
11:02:42|0.039965
11:02:43|0.039965
11:02:44|0.039965
11:02:44|0.039963
11:02:46|0.039954
11:02:47|0.039954
11:02:48|0.039962
11:02:50|0.039966
11:02:50|0.039966
11:02:51|0.039966
11:02:53|0.039967
11:02:54|0.039934
11:02:54|0.039946
11:02:55|0.039934
11:02:56|0.039946
11:02:57|0.039954
11:02:59|0.039942
11:02:59|0.039928
11:03:00|0.039928
11:03:01|0.039953
11:03:03|0.039953
11:03:03|0.039956
11:03:04|0.039958
11:03:05|0.039958
11:03:06|0.039958
11:03:07|0.039955
11:03:09|0.039957
11:03:09|0.039936
11:03:10|0.039932
11:03:12|0.039932
11:03:13|0.039959
11:03:15|0.039959
11:03:16|0.039962
11:03:17|0.039962
11:03:17|0.039962
11:03:18|0.039971
11:03:19|0.039958
11:03:20|0.03997
11:03:22|0.039968
11:03:22|0.03997
11:03:24|0.039972
11:03:24|0.039975
11:03:26|0.039975
11:03:27|0.039966
11:03:27|0.039963
11:03:28|0.039957
11:03:30|0.039957
11:03:31|0.039957
11:03:32|0.039956
11:03:32|0.03996
11:03:33|0.039959
11:03:34|0.03995
11:03:36|0.03995
11:03:37|0.03995
11:03:38|0.03995
11:03:39|0.039943
11:03:40|0.03996
11:03:41|0.039964
11:03:42|0.039964
11:03:43|0.039971
11:03:44|0.039973
11:03:45|0.039973
11:03:46|0.039965
11:03:47|0.039965
11:03:48|0.039972
11:03:49|0.039965
11:03:50|0.039958
11:03:51|0.039958
11:03:52|0.03996
11:03:53|0.03996
11:03:54|0.039962
11:03:55|0.039969
11:03:56|0.039977
11:03:57|0.039977
11:03:58|0.039977
11:03:59|0.039977
11:04:00|0.039971
11:04:01|0.039969
11:04:02|0.03996
11:04:03|0.039964
11:04:04|0.03997
11:04:05|0.03997
11:04:06|0.03997
11:04:07|0.03997
11:04:08|0.039965
11:04:09|0.039955
11:04:10|0.039963
11:04:11|0.039963
11:04:12|0.039963
11:04:13|0.039963
11:04:14|0.039979
11:04:15|0.039981
11:04:16|0.039988
11:04:17|0.039991
11:04:19|0.039991
11:04:19|0.039986
11:04:20|0.039985
11:04:21|0.03999
11:04:22|0.03999
11:04:23|0.03999
11:04:25|0.039993
11:04:25|0.039993
11:04:26|0.039999
11:04:27|0.039999
11:04:29|0.039993
11:04:29|0.039993
11:04:30|0.039993
11:04:31|0.039996
11:04:32|0.039996
11:04:33|0.039996
11:04:35|0.040012
11:04:36|0.040019
11:04:38|0.040019
11:04:39|0.040019
11:04:39|0.040037
11:04:40|0.040039
11:04:42|0.040044
11:04:43|0.040044
11:04:43|0.040074
11:04:44|0.040067
11:04:46|0.040063
11:04:47|0.040063
11:04:47|0.040063
11:04:49|0.040073
11:04:50|0.040073
11:04:51|0.040073
11:04:52|0.04008
11:04:53|0.040085
11:04:54|0.040085
11:04:55|0.040086
11:04:56|0.04009
11:04:57|0.040089
11:04:58|0.040088
11:04:59|0.040079
11:05:00|0.040079
11:05:01|0.040079
11:05:02|0.040105
11:05:04|0.040106
11:05:04|0.040115
11:05:05|0.040124
11:05:07|0.040119
11:05:08|0.04012
11:05:09|0.040134
11:05:10|0.040137
11:05:11|0.040145
11:05:12|0.040146
11:05:13|0.040151
11:05:14|0.040138
11:05:15|0.040149
11:05:16|0.040141
11:05:17|0.040147
11:05:18|0.040152
11:05:19|0.040161
11:05:20|0.040168
11:05:21|0.040183
11:05:22|0.040186
11:05:23|0.040196
11:05:24|0.040215
11:05:25|0.040226
11:05:26|0.040231
11:05:27|0.040229
11:05:28|0.040232
11:05:29|0.040231
11:05:30|0.040211
11:05:31|0.040211
11:05:32|0.040226
11:05:33|0.040219
11:05:34|0.040219
11:05:35|0.040207
11:05:37|0.040203
11:05:38|0.040203
11:05:39|0.040223
11:05:40|0.040203
11:05:41|0.040203
11:05:42|0.040228
11:05:43|0.040233
11:05:44|0.040233
11:05:45|0.040219
11:05:46|0.040206
11:05:47|0.040206
11:05:48|0.040217
11:05:49|0.040217
11:05:50|0.040215
11:05:52|0.040233
11:05:52|0.040231
11:05:54|0.040231
11:05:54|0.040188
11:05:55|0.040186
11:05:57|0.040161
11:05:57|0.040161
11:05:59|0.040141
11:06:00|0.040159
11:06:00|0.040136
11:06:01|0.040151
11:06:02|0.040136
11:06:03|0.040117
11:06:04|0.040098
11:06:05|0.040144
11:06:06|0.040129
11:06:07|0.040134
11:06:09|0.040135
11:06:10|0.040135
11:06:10|0.04014
11:06:12|0.040162
11:06:13|0.040179
11:06:13|0.040184
11:06:14|0.040184
11:06:15|0.0402
11:06:16|0.040207
11:06:17|0.040207
11:06:18|0.040187
11:06:20|0.040182
11:06:21|0.04017
11:06:21|0.040163
11:06:22|0.04017
11:06:24|0.04017
11:06:24|0.04017
11:06:25|0.040176
11:06:27|0.040145
11:06:28|0.040145
11:06:29|0.040145
11:06:30|0.040138
11:06:31|0.040162
11:06:31|0.040154
11:06:33|0.040149
11:06:34|0.040163
11:06:35|0.040156
11:06:36|0.040165
11:06:38|0.04015
11:06:39|0.040177
11:06:41|0.040175
11:06:42|0.040195
11:06:43|0.040195
11:06:43|0.040195
11:06:45|0.040207
11:06:47|0.040197
11:06:48|0.040197
11:06:49|0.040192
11:06:50|0.040194
11:06:51|0.040187
11:06:52|0.0402
11:06:53|0.040183
11:06:54|0.040182
11:06:55|0.040174
11:06:56|0.040168
11:06:57|0.040168
11:06:58|0.040169
11:06:59|0.040169
11:07:00|0.040169
11:07:01|0.040178
11:07:02|0.040178
11:07:03|0.040183
11:07:04|0.040199
11:07:05|0.040204
11:07:06|0.040203
11:07:07|0.040199
11:07:08|0.040187
11:07:09|0.040187
11:07:10|0.040191
11:07:11|0.040161
11:07:12|0.040161
11:07:13|0.040199
11:07:14|0.040194
11:07:15|0.040194
11:07:16|0.040216
11:07:18|0.040216
11:07:18|0.040227
11:07:20|0.040225
11:07:20|0.040206
11:07:21|0.040197
11:07:22|0.040215
11:07:24|0.040201
11:07:25|0.040208
11:07:25|0.04022
11:07:26|0.040195
11:07:28|0.040195
11:07:29|0.040191
11:07:30|0.040191
11:07:31|0.040203
11:07:31|0.040191
11:07:32|0.040196
11:07:34|0.040196
11:07:35|0.040196
11:07:36|0.040212
11:07:37|0.040212
11:07:37|0.040212
11:07:39|0.04022
11:07:40|0.040248
11:07:41|0.040244
11:07:42|0.040248
11:07:44|0.040248
11:07:45|0.040245
11:07:46|0.040245
11:07:47|0.040245
11:07:48|0.040247
11:07:48|0.040231
11:07:49|0.040222
11:07:51|0.040236
11:07:51|0.040243
11:07:52|0.040243
11:07:54|0.040249
11:07:55|0.040252
11:07:55|0.040247
11:07:56|0.040234
11:07:58|0.040234
11:07:58|0.040234
11:08:00|0.040246
11:08:01|0.040236
11:08:02|0.040232
11:08:02|0.040248
11:08:03|0.040252
11:08:05|0.040254
11:08:05|0.040242
11:08:07|0.040251
11:08:07|0.040234
11:08:08|0.040225
11:08:09|0.040234
11:08:10|0.040238
11:08:12|0.040238
11:08:12|0.040234
11:08:13|0.040244
11:08:14|0.040248
11:08:15|0.040218
11:08:16|0.040221
11:08:17|0.040223
11:08:18|0.040232
11:08:19|0.040236
11:08:20|0.040239
11:08:21|0.040234
11:08:23|0.040234
11:08:23|0.040242
11:08:24|0.040243
11:08:26|0.040243
11:08:26|0.040227
11:08:28|0.040226
11:08:28|0.040244
11:08:29|0.040256
11:08:31|0.040256
11:08:31|0.040246
11:08:33|0.040246
11:08:34|0.040237
11:08:34|0.040247
11:08:36|0.040247
11:08:37|0.040247
11:08:38|0.040226
11:08:40|0.040214
11:08:41|0.040228
11:08:42|0.040207
11:08:44|0.040207
11:08:44|0.040207
11:08:45|0.040207
11:08:47|0.040209
11:08:48|0.040209
11:08:48|0.040209
11:08:49|0.040191
11:08:50|0.040181
11:08:52|0.040181
11:08:52|0.040163
11:08:53|0.040163
11:08:54|0.040195
11:08:56|0.040195
11:08:57|0.040195
11:08:57|0.040169
11:08:58|0.040168
11:08:59|0.04015
11:09:00|0.04012
11:09:01|0.04012
11:09:02|0.04014
11:09:03|0.040141
11:09:05|0.040159
11:09:06|0.040159
11:09:06|0.04015
11:09:08|0.04015
11:09:08|0.04015
11:09:10|0.040159
11:09:10|0.040162
11:09:12|0.040171
11:09:13|0.040167
11:09:13|0.040184
11:09:15|0.040171
11:09:16|0.040171
11:09:17|0.040182
11:09:18|0.040208
11:09:19|0.040218
11:09:19|0.040217
11:09:21|0.040215
11:09:22|0.040215
11:09:23|0.040215
11:09:24|0.040215
11:09:24|0.040231
11:09:25|0.040231
11:09:27|0.040228
11:09:27|0.040243
11:09:29|0.040247
11:09:30|0.040248
11:09:31|0.040247
11:09:32|0.040247
11:09:33|0.040247
11:09:34|0.040243
11:09:35|0.040251
11:09:36|0.04024
11:09:37|0.040223
11:09:38|0.040201
11:09:39|0.040201
11:09:41|0.040201
11:09:42|0.040201
11:09:42|0.040214
11:09:45|0.040229
11:09:45|0.04023
11:09:47|0.040229
11:09:47|0.040238
11:09:48|0.040239
11:09:49|0.04023
11:09:51|0.04023
11:09:51|0.04023
11:09:52|0.04023
11:09:53|0.04023
11:09:55|0.04023
11:09:55|0.040214
11:09:57|0.04017
11:09:57|0.04017
11:09:58|0.04017
11:09:59|0.04017
11:10:00|0.040159
11:10:01|0.040155
11:10:02|0.040127
11:10:04|0.04013
11:10:04|0.040111
11:10:05|0.040109
11:10:06|0.040123
11:10:07|0.040104
11:10:08|0.040109
11:10:09|0.040113
11:10:10|0.040089
11:10:11|0.040087
11:10:12|0.040074
11:10:14|0.040076
11:10:14|0.040076
11:10:15|0.040093
11:10:17|0.040093
11:10:17|0.0401
11:10:18|0.040105
11:10:20|0.040111
11:10:21|0.040111
11:10:21|0.040106
11:10:22|0.040102
11:10:23|0.040076
11:10:24|0.040105
11:10:25|0.040078
11:10:26|0.040058
11:10:27|0.040037
11:10:28|0.040027
11:10:30|0.040028
11:10:31|0.040023
11:10:31|0.040002
11:10:33|0.040002
11:10:34|0.040024
11:10:35|0.040035
11:10:36|0.040056
11:10:37|0.040036
11:10:38|0.040036
11:10:39|0.040036
11:10:40|0.040029
11:10:41|0.040029
11:10:42|0.040021
11:10:44|0.040036
11:10:45|0.040045
11:10:46|0.040038
11:10:48|0.040008
11:10:48|0.040008
11:10:49|0.040021
11:10:51|0.040019
11:10:52|0.04
11:10:53|0.04002
11:10:54|0.040016
11:10:55|0.040015
11:10:56|0.03998
11:10:57|0.039999
11:10:57|0.039994
11:10:58|0.039988
11:10:59|0.039974
11:11:01|0.039975
11:11:01|0.039975
11:11:03|0.040009
11:11:04|0.040021
11:11:05|0.04005
11:11:05|0.040029
11:11:06|0.040011
11:11:07|0.039995
11:11:09|0.039995
11:11:10|0.039978
11:11:11|0.039976
11:11:12|0.039976
11:11:12|0.039976
11:11:14|0.039974
11:11:15|0.039968
11:11:16|0.039971
11:11:17|0.039971
11:11:18|0.039976
11:11:18|0.03998
11:11:20|0.039967
11:11:21|0.039957
11:11:22|0.03995
11:11:23|0.039972
11:11:24|0.039978
11:11:25|0.039978
11:11:26|0.039978
11:11:28|0.039962
11:11:28|0.039965
11:11:29|0.039981
11:11:30|0.040004
11:11:31|0.039998
11:11:33|0.04002
11:11:33|0.040032
11:11:34|0.040032
11:11:36|0.040031
11:11:36|0.040024
11:11:37|0.040024
11:11:38|0.040021
11:11:39|0.040021
11:11:40|0.040021
11:11:42|0.040021
11:11:44|0.040016
11:11:45|0.040019
11:11:46|0.040019
11:11:47|0.040021
11:11:48|0.040021
11:11:49|0.040018
11:11:50|0.040018
11:11:51|0.040018
11:11:52|0.04
11:11:53|0.04
11:11:54|0.040014
11:11:55|0.040014
11:11:56|0.040014
11:11:57|0.040013
11:11:59|0.040009
11:11:59|0.040009
11:12:00|0.040022
11:12:01|0.040018
11:12:02|0.040022
11:12:03|0.040004
11:12:04|0.040027
11:12:06|0.040027
11:12:06|0.040027
11:12:07|0.040027
11:12:08|0.040017
11:12:09|0.040039
11:12:10|0.040039
11:12:12|0.040039
11:12:12|0.040007
11:12:14|0.04002
11:12:15|0.040024
11:12:16|0.040024
11:12:17|0.040038
11:12:18|0.040041
11:12:19|0.040041
11:12:20|0.040041
11:12:21|0.040034
11:12:22|0.040029
11:12:23|0.040031
11:12:23|0.040045
11:12:25|0.040083
11:12:26|0.040084
11:12:27|0.040084
11:12:28|0.040059
11:12:28|0.04006
11:12:30|0.040067
11:12:31|0.040066
11:12:32|0.040066
11:12:33|0.040051
11:12:33|0.040046
11:12:34|0.040046
11:12:35|0.040045
11:12:37|0.040045
11:12:38|0.040011
11:12:39|0.04001
11:12:40|0.04001
11:12:41|0.040009
11:12:42|0.040036
11:12:44|0.040036
11:12:44|0.040036
11:12:46|0.040021
11:12:47|0.040021
11:12:48|0.040021
11:12:49|0.04
11:12:50|0.040002
11:12:51|0.040001
11:12:52|0.04
11:12:53|0.04
11:12:55|0.04
11:12:56|0.04
11:12:57|0.039975
11:12:57|0.04
11:12:58|0.040003
11:12:59|0.039996
11:13:01|0.039994
11:13:01|0.039994
11:13:03|0.039992
11:13:03|0.039995
11:13:04|0.040004
11:13:05|0.039995
11:13:06|0.03997
11:13:08|0.039962
11:13:08|0.039962
11:13:09|0.039962
11:13:11|0.039962
11:13:12|0.039962
11:13:13|0.039966
11:13:13|0.039973
11:13:14|0.039962
11:13:16|0.039971
11:13:17|0.039962
11:13:18|0.039964
11:13:18|0.039967
11:13:20|0.039967
11:13:20|0.039964
11:13:21|0.039968
11:13:23|0.039944
11:13:24|0.039944
11:13:25|0.039932
11:13:26|0.03994
11:13:27|0.039939
11:13:28|0.039934
11:13:29|0.039926
11:13:30|0.039941
11:13:31|0.039932
11:13:32|0.039932
11:13:34|0.039923
11:13:34|0.039923
11:13:35|0.039907
11:13:36|0.039906
11:13:37|0.03989
11:13:38|0.039871
11:13:39|0.039835
11:13:41|0.039804
11:13:42|0.039792
11:13:42|0.039793
11:13:44|0.039798
11:13:45|0.039783
11:13:47|0.039788
11:13:48|0.039792
11:13:50|0.039751
11:13:51|0.0397
11:13:51|0.039675
11:13:53|0.03965
11:13:54|0.039704
11:13:55|0.039715
11:13:55|0.039684
11:13:56|0.039708
11:13:57|0.039745
11:13:59|0.039734
11:13:59|0.039755
11:14:00|0.039745
11:14:01|0.03975
11:14:02|0.039753
11:14:04|0.039746
11:14:05|0.039746
11:14:06|0.039754
11:14:07|0.039769
11:14:09|0.039777
11:14:09|0.039777
11:14:11|0.039788
11:14:11|0.039797
11:14:12|0.039797
11:14:13|0.039797
11:14:15|0.039797
11:14:15|0.039796
11:14:16|0.039781
11:14:18|0.039772
11:14:18|0.039757
11:14:19|0.039757
11:14:20|0.039752
11:14:21|0.039739
11:14:22|0.03975
11:14:23|0.039747
11:14:25|0.039742
11:14:26|0.039742
11:14:26|0.039731
11:14:27|0.039721
11:14:28|0.039722
11:14:29|0.039722
11:14:30|0.039713
11:14:31|0.039691
11:14:33|0.039688
11:14:33|0.039682
11:14:34|0.039693
11:14:35|0.039678
11:14:36|0.039677
11:14:37|0.039693
11:14:39|0.039692
11:14:40|0.039687
11:14:41|0.039693
11:14:42|0.039735
11:14:44|0.03971
11:14:44|0.039732
11:14:46|0.039735
11:14:47|0.03973
11:14:48|0.03973
11:14:49|0.03975
11:14:50|0.039749
11:14:51|0.039749
11:14:52|0.039742
11:14:53|0.039732
11:14:55|0.039715
11:14:55|0.039733
11:14:56|0.03973
11:14:58|0.039737
11:14:59|0.039737
11:15:00|0.039746
11:15:01|0.039739
11:15:01|0.039737
11:15:02|0.039723
11:15:03|0.039733
11:15:04|0.039737
11:15:06|0.039742
11:15:07|0.039737
11:15:07|0.039717
11:15:09|0.039708
11:15:10|0.039708
11:15:11|0.039704
11:15:11|0.039715
11:15:13|0.03969
11:15:14|0.03968
11:15:14|0.039687
11:15:16|0.039671
11:15:16|0.039699
11:15:18|0.039684
11:15:19|0.039669
11:15:20|0.039685
11:15:21|0.039664
11:15:21|0.039666
11:15:22|0.03964
11:15:24|0.039632
11:15:25|0.039629
11:15:26|0.039644
11:15:26|0.03964
11:15:28|0.039648
11:15:29|0.039618
11:15:30|0.03963
11:15:31|0.039616
11:15:31|0.039611
11:15:32|0.039611
11:15:34|0.039624
11:15:34|0.039624
11:15:36|0.039617
11:15:36|0.039613
11:15:37|0.039617
11:15:38|0.039605
11:15:39|0.039574
11:15:40|0.039587
11:15:42|0.039578
11:15:43|0.039564
11:15:44|0.039552
11:15:45|0.039552
11:15:46|0.03955
11:15:48|0.039537
11:15:50|0.03952
11:15:51|0.039514
11:15:52|0.039511
11:15:53|0.0395
11:15:53|0.039509
11:15:55|0.03951
11:15:56|0.03951
11:15:57|0.039489
11:15:58|0.039481
11:15:59|0.039468
11:15:59|0.039457
11:16:01|0.039473
11:16:01|0.039481
11:16:02|0.039504
11:16:04|0.039481
11:16:05|0.039519
11:16:06|0.039539
11:16:07|0.039534
11:16:08|0.039519
11:16:09|0.039561
11:16:10|0.039546
11:16:12|0.039546
11:16:12|0.039557
11:16:14|0.039543
11:16:14|0.039559
11:16:15|0.03955
11:16:16|0.039542
11:16:17|0.039544
11:16:18|0.039544
11:16:19|0.039536
11:16:20|0.039523
11:16:21|0.039517
11:16:22|0.039524
11:16:24|0.039545
11:16:24|0.039545
11:16:25|0.039543
11:16:26|0.039544
11:16:27|0.039548
11:16:28|0.039518
11:16:30|0.039517
11:16:30|0.039534
11:16:31|0.03953
11:16:32|0.039553
11:16:34|0.039561
11:16:34|0.039543
11:16:35|0.039537
11:16:36|0.039538
11:16:37|0.039529
11:16:38|0.039519
11:16:39|0.039537
11:16:41|0.039537
11:16:41|0.039509
11:16:42|0.0395
11:16:43|0.039506
11:16:44|0.039497
11:16:45|0.039496
11:16:46|0.039496
11:16:48|0.039499
11:16:49|0.039499
11:16:50|0.039523
11:16:51|0.039533
11:16:52|0.039541
11:16:54|0.039534
11:16:55|0.039557
11:16:56|0.039545
11:16:56|0.039546
11:16:58|0.039547
11:16:59|0.039564
11:16:59|0.039549
11:17:01|0.039545
11:17:02|0.039577
11:17:03|0.0396
11:17:04|0.039638
11:17:06|0.039614
11:17:06|0.039626
11:17:07|0.039605
11:17:08|0.039575
11:17:10|0.039587
11:17:11|0.039562
11:17:11|0.039545
11:17:12|0.039545
11:17:13|0.039548
11:17:14|0.039523
11:17:15|0.039526
11:17:16|0.039521
11:17:18|0.039501
11:17:19|0.0395
11:17:19|0.039483
11:17:20|0.039477
11:17:22|0.039468
11:17:22|0.039429
11:17:24|0.039456
11:17:24|0.039451
11:17:25|0.039441
11:17:27|0.039429
11:17:28|0.039432
11:17:29|0.039432
11:17:29|0.039424
11:17:31|0.039433
11:17:31|0.039444
11:17:33|0.039461
11:17:34|0.039461
11:17:35|0.039436
11:17:35|0.039446
11:17:37|0.039443
11:17:38|0.039423
11:17:39|0.039434
11:17:39|0.039425
11:17:41|0.039447
11:17:42|0.039456
11:17:43|0.039466
11:17:44|0.039444
11:17:44|0.039446
11:17:45|0.039437
11:17:47|0.039417
11:17:48|0.039417
11:17:49|0.039435
11:17:51|0.039425
11:17:52|0.039432
11:17:52|0.039438
11:17:54|0.039433
11:17:55|0.039433
11:17:56|0.039429
11:17:57|0.039413
11:17:58|0.039409
11:17:58|0.039411
11:17:59|0.039407
11:18:01|0.039406
11:18:01|0.039408
11:18:02|0.039416
11:18:03|0.039423
11:18:05|0.039432
11:18:05|0.039448
11:18:07|0.039452
11:18:07|0.039463
11:18:08|0.039463
11:18:09|0.039433
11:18:10|0.039432
11:18:11|0.039432
11:18:13|0.039433
11:18:13|0.039433
11:18:14|0.039433
11:18:16|0.039426
11:18:17|0.039428
11:18:17|0.039424
11:18:18|0.039424
11:18:19|0.03944
11:18:20|0.039435
11:18:21|0.03944
11:18:22|0.039447
11:18:23|0.039447
11:18:25|0.039467
11:18:25|0.039488
11:18:27|0.039526
11:18:27|0.039526
11:18:28|0.039513
11:18:29|0.039518
11:18:30|0.039501
11:18:31|0.039501
11:18:33|0.039536
11:18:33|0.039536
11:18:34|0.039543
11:18:35|0.039539
11:18:36|0.039579
11:18:37|0.039545
11:18:39|0.039545
11:18:39|0.039536
11:18:40|0.039526
11:18:42|0.039526
11:18:43|0.039512
11:18:43|0.039526
11:18:45|0.039521
11:18:45|0.039503
11:18:46|0.039507
11:18:48|0.039513
11:18:49|0.039519
11:18:51|0.039519
11:18:51|0.039519
11:18:53|0.039498
11:18:54|0.039467
11:18:55|0.039467
11:18:57|0.039476
11:18:57|0.039467
11:18:59|0.039489
11:19:00|0.039487
11:19:01|0.03947
11:19:02|0.039466
11:19:03|0.039464
11:19:04|0.039464
11:19:05|0.039483
11:19:06|0.039482
11:19:07|0.039465
11:19:08|0.039441
11:19:09|0.039441
11:19:10|0.039441
11:19:11|0.039435
11:19:12|0.039431
11:19:13|0.039442
11:19:14|0.039435
11:19:15|0.039431
11:19:16|0.039431
11:19:17|0.039425
11:19:18|0.039422
11:19:19|0.039422
11:19:20|0.039422
11:19:21|0.039411
11:19:22|0.039422
11:19:23|0.039451
11:19:24|0.039433
11:19:25|0.039433
11:19:27|0.039433
11:19:28|0.039431
11:19:28|0.039431
11:19:30|0.039424
11:19:30|0.039416
11:19:31|0.03941
11:19:32|0.039399
11:19:33|0.039387
11:19:34|0.03938
11:19:35|0.039398
11:19:36|0.039409
11:19:37|0.039418
11:19:38|0.039423
11:19:39|0.039418
11:19:40|0.039416
11:19:41|0.039407
11:19:42|0.039394
11:19:43|0.039393
11:19:45|0.039424
11:19:45|0.039443
11:19:46|0.039449
11:19:47|0.039455
11:19:49|0.039452
11:19:49|0.039455
11:19:51|0.039456
11:19:52|0.039461
11:19:53|0.039457
11:19:54|0.039444
11:19:56|0.039444
11:19:57|0.039444
11:19:58|0.039444
11:19:58|0.039431
11:20:00|0.039439
11:20:00|0.039439
11:20:02|0.039443
11:20:02|0.039432
11:20:03|0.039432
11:20:05|0.039456
11:20:06|0.039476
11:20:07|0.039496
11:20:08|0.039506
11:20:09|0.039492
11:20:10|0.039486
11:20:11|0.039486
11:20:12|0.039474
11:20:13|0.039477
11:20:15|0.039477
11:20:15|0.039498
11:20:16|0.039498
11:20:17|0.039498
11:20:19|0.03949
11:20:19|0.03949
11:20:21|0.039491
11:20:21|0.039481
11:20:22|0.039472
11:20:23|0.039464
11:20:24|0.039468
11:20:25|0.03947
11:20:26|0.039482
11:20:28|0.039512
11:20:28|0.039513
11:20:29|0.039513
11:20:30|0.039548
11:20:31|0.039573
11:20:32|0.039596
11:20:33|0.03959
11:20:34|0.039599
11:20:35|0.039582
11:20:36|0.039582
11:20:37|0.039582
11:20:38|0.039582
11:20:39|0.039592
11:20:40|0.039592
11:20:41|0.039592
11:20:42|0.039592
11:20:43|0.039592
11:20:44|0.03959
11:20:46|0.039596
11:20:46|0.039597
11:20:47|0.0396
11:20:48|0.0396
11:20:49|0.039613
11:20:51|0.039613
11:20:52|0.039613
11:20:52|0.039617
11:20:53|0.039613
11:20:55|0.039602
11:20:56|0.0396
11:20:57|0.0396
11:20:58|0.039584
11:20:58|0.0396
11:21:00|0.039592
11:21:01|0.039574
11:21:02|0.039551
11:21:03|0.039592
11:21:04|0.039603
11:21:05|0.039603
11:21:06|0.039618
11:21:07|0.039623
11:21:08|0.039646
11:21:09|0.039611
11:21:10|0.039638
11:21:11|0.039626
11:21:12|0.039634
11:21:13|0.039623
11:21:14|0.039623
11:21:15|0.039608
11:21:16|0.039598
11:21:17|0.039593
11:21:18|0.039604
11:21:19|0.039604
11:21:21|0.039643
11:21:21|0.039635
11:21:22|0.03964
11:21:24|0.03964
11:21:24|0.03964
11:21:26|0.039645
11:21:26|0.039624
11:21:27|0.039642
11:21:28|0.039651
11:21:29|0.039661
11:21:31|0.039667
11:21:31|0.039674
11:21:32|0.039646
11:21:33|0.039646
11:21:34|0.039627
11:21:35|0.039635
11:21:37|0.039635
11:21:38|0.039597
11:21:38|0.039607
11:21:39|0.03961
11:21:40|0.039574
11:21:41|0.039554
11:21:42|0.039588
11:21:44|0.039596
11:21:44|0.039596
11:21:45|0.039607
11:21:47|0.039607
11:21:47|0.039607
11:21:48|0.03959
11:21:50|0.039604
11:21:50|0.039608
11:21:53|0.039627
11:21:54|0.039623
11:21:55|0.039623
11:21:56|0.039623
11:21:57|0.039616
11:21:58|0.039616
11:21:59|0.039614
11:21:59|0.039606
11:22:01|0.039606
11:22:02|0.039582
11:22:03|0.039582
11:22:04|0.039582
11:22:06|0.039557
11:22:06|0.039534
11:22:07|0.039521
11:22:09|0.039561
11:22:10|0.039585
11:22:11|0.039565
11:22:12|0.039565
11:22:13|0.039537
11:22:14|0.039537
11:22:14|0.039551
11:22:15|0.039571
11:22:17|0.03956
11:22:18|0.03956
11:22:19|0.039592
11:22:19|0.039586
11:22:21|0.039579
11:22:22|0.039546
11:22:23|0.039561
11:22:24|0.039572
11:22:25|0.03959
11:22:25|0.03959
11:22:26|0.039586
11:22:28|0.039586
11:22:29|0.039586
11:22:30|0.039586
11:22:31|0.039599
11:22:32|0.039601
11:22:33|0.039626
11:22:34|0.039653
11:22:35|0.03964
11:22:35|0.039613
11:22:37|0.039628
11:22:38|0.039629
11:22:38|0.039629
11:22:40|0.039655
11:22:41|0.039632
11:22:41|0.03963
11:22:43|0.03963
11:22:43|0.039609
11:22:44|0.039609
11:22:46|0.039626
11:22:46|0.039618
11:22:48|0.039621
11:22:48|0.039621
11:22:49|0.039653
11:22:51|0.039653
11:22:52|0.039652
11:22:53|0.039664
11:22:55|0.039655
11:22:55|0.039646
11:22:56|0.039641
11:22:57|0.03963
11:22:58|0.039614
11:23:00|0.039608
11:23:02|0.039603
11:23:02|0.039577
11:23:04|0.03956
11:23:05|0.039557
11:23:07|0.039557
11:23:07|0.03957
11:23:09|0.039568
11:23:09|0.039596
11:23:10|0.039613
11:23:11|0.039605
11:23:12|0.039589
11:23:14|0.039589
11:23:14|0.03959
11:23:15|0.039599
11:23:16|0.039599
11:23:17|0.039574
11:23:18|0.039557
11:23:19|0.039544
11:23:20|0.03956
11:23:22|0.039571
11:23:22|0.039571
11:23:23|0.039571
11:23:24|0.039571
11:23:26|0.039545
11:23:27|0.039544
11:23:28|0.039536
11:23:29|0.039548
11:23:29|0.039568
11:23:30|0.039573
11:23:31|0.039592
11:23:32|0.039576
11:23:33|0.039576
11:23:35|0.039571
11:23:35|0.039567
11:23:36|0.039542
11:23:37|0.039543
11:23:39|0.039543
11:23:39|0.039543
11:23:40|0.03953
11:23:41|0.03953
11:23:42|0.03953
11:23:43|0.03953
11:23:44|0.039543
11:23:46|0.039533
11:23:47|0.039534
11:23:47|0.039534
11:23:48|0.039516
11:23:49|0.039525
11:23:51|0.039539
11:23:51|0.039539
11:23:52|0.039528
11:23:53|0.039548
11:23:55|0.039548
11:23:56|0.039548
11:23:58|0.039521
11:23:59|0.039537
11:23:59|0.039537
11:24:01|0.039544
11:24:02|0.039578
11:24:03|0.039557
11:24:04|0.039557
11:24:05|0.039545
11:24:06|0.039545
11:24:07|0.039558
11:24:08|0.03954
11:24:09|0.039558
11:24:10|0.039584
11:24:12|0.039591
11:24:12|0.039588
11:24:13|0.039588
11:24:14|0.039588
11:24:15|0.03957
11:24:16|0.03957
11:24:18|0.039563
11:24:19|0.039556
11:24:19|0.039543
11:24:21|0.039519
11:24:21|0.039519
11:24:23|0.039532
11:24:23|0.039551
11:24:24|0.039551
11:24:26|0.039551
11:24:26|0.039564
11:24:27|0.039564
11:24:28|0.039527
11:24:29|0.039535
11:24:30|0.039535
11:24:32|0.039535
11:24:33|0.039523
11:24:34|0.039525
11:24:35|0.039503
11:24:35|0.039503
11:24:37|0.039518
11:24:38|0.039518
11:24:39|0.039518
11:24:40|0.03951
11:24:41|0.03951
11:24:42|0.03952
11:24:43|0.039524
11:24:43|0.039524
11:24:45|0.039524
11:24:46|0.039531
11:24:47|0.039534
11:24:48|0.039534
11:24:49|0.039544
11:24:49|0.039544
11:24:50|0.039544
11:24:52|0.03956
11:24:53|0.03956
11:24:53|0.03956
11:24:55|0.039534
11:24:56|0.039533
11:24:57|0.039533
11:24:59|0.039533
11:25:00|0.039533
11:25:01|0.039533
11:25:02|0.039515
11:25:03|0.039502
11:25:04|0.0395
11:25:05|0.039486
11:25:06|0.039476
11:25:07|0.039479
11:25:08|0.039499
11:25:09|0.039499
11:25:10|0.039498
11:25:11|0.039498
11:25:12|0.039491
11:25:13|0.039491
11:25:14|0.039495
11:25:15|0.039513
11:25:16|0.039514
11:25:17|0.039512
11:25:18|0.039512
11:25:19|0.039497
11:25:20|0.039505
11:25:21|0.039502
11:25:22|0.039509
11:25:23|0.039489
11:25:24|0.039473
11:25:25|0.039479
11:25:26|0.039477
11:25:27|0.039474
11:25:29|0.039478
11:25:30|0.03945
11:25:31|0.039444
11:25:32|0.039434
11:25:33|0.039415
11:25:34|0.039422
11:25:35|0.039422
11:25:36|0.039416
11:25:37|0.039416
11:25:38|0.039422
11:25:39|0.039425
11:25:40|0.03941
11:25:41|0.03941
11:25:42|0.039432
11:25:43|0.039475
11:25:44|0.039482
11:25:45|0.039517
11:25:46|0.039548
11:25:47|0.039534
11:25:48|0.039541
11:25:49|0.03954
11:25:50|0.03954
11:25:51|0.039512
11:25:52|0.039512
11:25:53|0.039519
11:25:54|0.039519
11:25:55|0.039496
11:25:57|0.039483
11:25:58|0.039473
11:25:59|0.039473
11:26:00|0.039473
11:26:01|0.039493
11:26:02|0.039476
11:26:04|0.039453
11:26:04|0.039435
11:26:05|0.039422
11:26:06|0.039429
11:26:07|0.039429
11:26:08|0.039434
11:26:09|0.039434
11:26:10|0.039426
11:26:12|0.039418
11:26:12|0.039414
11:26:13|0.039424
11:26:15|0.039424
11:26:15|0.03942
11:26:16|0.039422
11:26:17|0.0394
11:26:18|0.039406
11:26:19|0.039387
11:26:21|0.039383
11:26:21|0.039382
11:26:22|0.039382
11:26:24|0.039393
11:26:25|0.039388
11:26:25|0.039388
11:26:26|0.0394
11:26:28|0.039393
11:26:28|0.039404
11:26:30|0.039404
11:26:30|0.039394
11:26:31|0.0394
11:26:32|0.0394
11:26:33|0.039386
11:26:35|0.03937
11:26:36|0.039374
11:26:37|0.039374
11:26:37|0.039372
11:26:38|0.0394
11:26:39|0.039403
11:26:41|0.039409
11:26:42|0.039389
11:26:42|0.039393
11:26:43|0.039397
11:26:44|0.039393
11:26:45|0.039395
11:26:47|0.0394
11:26:47|0.039399
11:26:48|0.039401
11:26:49|0.039393
11:26:51|0.039398
11:26:51|0.039399
11:26:52|0.039412
11:26:54|0.039429
11:26:54|0.039437
11:26:55|0.039421
11:26:57|0.039432
11:26:58|0.039443
11:26:59|0.039449
11:27:01|0.039448
11:27:02|0.03947
11:27:03|0.03949
11:27:04|0.039467
11:27:04|0.039471
11:27:06|0.039471
11:27:07|0.039474
11:27:07|0.039468
11:27:09|0.039464
11:27:10|0.039464
11:27:11|0.039431
11:27:12|0.039416
11:27:13|0.039416
11:27:14|0.039399
11:27:15|0.0394
11:27:16|0.039395
11:27:17|0.039383
11:27:17|0.039366
11:27:19|0.039381
11:27:20|0.039388
11:27:21|0.039407
11:27:22|0.039414
11:27:23|0.039398
11:27:23|0.039394
11:27:25|0.039418
11:27:26|0.039419
11:27:27|0.039387
11:27:27|0.039375
11:27:29|0.039384
11:27:30|0.039379
11:27:30|0.03938
11:27:32|0.039379
11:27:32|0.039379
11:27:34|0.039379
11:27:34|0.0394
11:27:36|0.039402
11:27:37|0.039402
11:27:38|0.039422
11:27:39|0.039422
11:27:40|0.039426
11:27:41|0.039462
11:27:42|0.039482
11:27:43|0.039505
11:27:44|0.039491
11:27:45|0.039474
11:27:46|0.039473
11:27:47|0.039473
11:27:48|0.039486
11:27:50|0.039486
11:27:50|0.039495
11:27:52|0.039493
11:27:53|0.039495
11:27:54|0.039495
11:27:54|0.039495
11:27:55|0.039513
11:27:56|0.039526
11:27:57|0.039515
11:27:59|0.039511
11:28:00|0.039509
11:28:01|0.039517
11:28:02|0.039509
11:28:03|0.039505
11:28:04|0.039518
11:28:05|0.039531
11:28:07|0.039531
11:28:07|0.039517
11:28:08|0.039511
11:28:10|0.039511
11:28:10|0.039511
11:28:11|0.039511
11:28:12|0.039511
11:28:14|0.039511
11:28:14|0.039504
11:28:16|0.039504
11:28:16|0.039515
11:28:17|0.039529
11:28:18|0.039561
11:28:19|0.039561
11:28:20|0.039578
11:28:21|0.039578
11:28:23|0.039551
11:28:23|0.039552
11:28:24|0.039573
11:28:26|0.039573
11:28:26|0.039588
11:28:27|0.039597
11:28:29|0.039597
11:28:29|0.0396
11:28:30|0.03961
11:28:32|0.039612
11:28:32|0.039644
11:28:33|0.039672
11:28:34|0.039659
11:28:35|0.039671
11:28:36|0.039668
11:28:37|0.039662
11:28:38|0.03967
11:28:40|0.039674
11:28:40|0.039677
11:28:41|0.03968
11:28:42|0.039668
11:28:44|0.039669
11:28:45|0.03966
11:28:45|0.039643
11:28:46|0.039643
11:28:47|0.039676
11:28:48|0.039668
11:28:49|0.039668
11:28:51|0.039697
11:28:51|0.039624
11:28:53|0.039654
11:28:53|0.039673
11:28:54|0.039653
11:28:55|0.039653
11:28:56|0.039643
11:28:57|0.039643
11:28:59|0.039624
11:29:01|0.039604
11:29:01|0.039589
11:29:02|0.039584
11:29:03|0.039588
11:29:05|0.03959
11:29:05|0.039589
11:29:07|0.039573
11:29:08|0.039573
11:29:08|0.039572
11:29:10|0.039572
11:29:11|0.039572
11:29:12|0.039601
11:29:13|0.039611
11:29:14|0.039611
11:29:16|0.039609
11:29:16|0.039605
11:29:17|0.039619
11:29:18|0.039619
11:29:19|0.039604
11:29:20|0.039623
11:29:21|0.039624
11:29:22|0.039624
11:29:24|0.039633
11:29:24|0.039646
11:29:25|0.039625
11:29:27|0.039644
11:29:27|0.039648
11:29:28|0.039648
11:29:29|0.039655
11:29:30|0.039655
11:29:31|0.039646
11:29:32|0.039646
11:29:33|0.039648
11:29:34|0.039648
11:29:35|0.039672
11:29:36|0.03968
11:29:37|0.03968
11:29:38|0.039668
11:29:40|0.039664
11:29:40|0.039664
11:29:42|0.039664
11:29:42|0.039657
11:29:43|0.039657
11:29:44|0.039651
11:29:45|0.039648
11:29:47|0.039644
11:29:48|0.039623
11:29:48|0.039624
11:29:49|0.039624
11:29:50|0.039651
11:29:51|0.039644
11:29:52|0.039635
11:29:53|0.039636
11:29:54|0.039636
11:29:55|0.039632
11:29:56|0.039632
11:29:57|0.039632
11:29:59|0.039634
11:30:00|0.039621
11:30:01|0.039621
11:30:03|0.039621
11:30:04|0.039585
11:30:05|0.039611
11:30:06|0.039609
11:30:07|0.039607
11:30:08|0.039611
11:30:09|0.039611
11:30:11|0.03963
11:30:11|0.039629
11:30:12|0.039629
11:30:13|0.039614
11:30:14|0.039608
11:30:15|0.039589
11:30:16|0.039593
11:30:18|0.039595
11:30:18|0.039595
11:30:19|0.039592
11:30:20|0.039582
11:30:22|0.039571
11:30:22|0.039573
11:30:24|0.039557
11:30:24|0.039563
11:30:25|0.039563
11:30:26|0.039563
11:30:27|0.039548
11:30:28|0.03955
11:30:29|0.03955
11:30:30|0.03955
11:30:31|0.039544
11:30:32|0.039546
11:30:33|0.039568
11:30:34|0.039575
11:30:35|0.039575
11:30:36|0.039575
11:30:37|0.039582
11:30:38|0.039582
11:30:39|0.03957
11:30:40|0.03957
11:30:41|0.039582
11:30:42|0.039583
11:30:44|0.03957
11:30:44|0.039565
11:30:45|0.039565
11:30:46|0.03955
11:30:47|0.03955
11:30:48|0.03956
11:30:49|0.039563
11:30:50|0.039595
11:30:51|0.039608
11:30:52|0.039608
11:30:53|0.039624
11:30:54|0.039648
11:30:55|0.039648
11:30:56|0.039648
11:30:57|0.039648
11:30:59|0.039648
11:31:00|0.039627
11:31:02|0.039633
11:31:03|0.03962
11:31:04|0.0396
11:31:05|0.039589
11:31:06|0.039609
11:31:07|0.039616
11:31:08|0.039623
11:31:09|0.039623
11:31:10|0.039623
11:31:11|0.039622
11:31:12|0.039622
11:31:13|0.039622
11:31:14|0.039622
11:31:15|0.039635
11:31:16|0.039635
11:31:17|0.039659
11:31:18|0.03967
11:31:19|0.039653
11:31:20|0.039653
11:31:21|0.039653
11:31:22|0.039665
11:31:23|0.039646
11:31:24|0.039646
11:31:25|0.039646
11:31:26|0.039646
11:31:27|0.039646
11:31:28|0.039621
11:31:29|0.039608
11:31:30|0.039602
11:31:31|0.039592
11:31:33|0.03959
11:31:33|0.03959
11:31:34|0.039619
11:31:35|0.039619
11:31:36|0.039619
11:31:37|0.039617
11:31:39|0.039617
11:31:39|0.039648
11:31:40|0.039653
11:31:42|0.039653
11:31:43|0.039646
11:31:43|0.039638
11:31:44|0.039638
11:31:46|0.039638
11:31:46|0.03965
11:31:48|0.039654
11:31:48|0.039661
11:31:49|0.039674
11:31:50|0.03968
11:31:51|0.03968
11:31:52|0.039669
11:31:53|0.039669
11:31:54|0.039676
11:31:55|0.039676
11:31:56|0.039672
11:31:57|0.039677
11:31:58|0.039688
11:31:59|0.039688
11:32:01|0.039688
11:32:02|0.039688
11:32:03|0.039672
11:32:04|0.039657
11:32:05|0.039657
11:32:06|0.039688
11:32:07|0.039672
11:32:08|0.039685
11:32:09|0.039685
11:32:10|0.039701
11:32:11|0.039701
11:32:12|0.039684
11:32:13|0.039684
11:32:14|0.039684
11:32:15|0.039675
11:32:16|0.039644
11:32:17|0.039677
11:32:18|0.039677
11:32:20|0.039677
11:32:20|0.039687
11:32:22|0.039687
11:32:23|0.039675
11:32:23|0.039675
11:32:24|0.039675
11:32:26|0.039675
11:32:27|0.039675
11:32:28|0.039675
11:32:29|0.039649
11:32:30|0.039649
11:32:30|0.039654
11:32:32|0.039642
11:32:32|0.039626
11:32:34|0.039624
11:32:35|0.039626
11:32:36|0.039622
11:32:37|0.039622
11:32:38|0.039622
11:32:39|0.039627
11:32:39|0.039628
11:32:41|0.039628
11:32:42|0.039609
11:32:42|0.039609
11:32:44|0.039592
11:32:45|0.039588
11:32:45|0.039588
11:32:46|0.039581
11:32:47|0.039584
11:32:48|0.039574
11:32:49|0.039573
11:32:51|0.039576
11:32:52|0.039569
11:32:52|0.039558
11:32:54|0.039558
11:32:55|0.039563
11:32:56|0.039556
11:32:57|0.039563
11:32:58|0.03955
11:32:59|0.039532
11:33:00|0.039528
11:33:01|0.039548
11:33:02|0.039557
11:33:03|0.039584
11:33:04|0.039584
11:33:05|0.039572
11:33:06|0.039592
11:33:07|0.039592
11:33:08|0.039582
11:33:09|0.039582
11:33:10|0.039595
11:33:11|0.039597
11:33:12|0.039593
11:33:13|0.03958
11:33:14|0.03958
11:33:15|0.03958
11:33:16|0.039589
11:33:17|0.039589
11:33:18|0.039605
11:33:19|0.03961
11:33:20|0.03961
11:33:21|0.03961
11:33:22|0.03961
11:33:23|0.03961
11:33:24|0.03961
11:33:25|0.039611
11:33:26|0.039611
11:33:27|0.039611
11:33:28|0.039611
11:33:29|0.039611
11:33:30|0.039611
11:33:31|0.039618
11:33:32|0.039618
11:33:33|0.039618
11:33:34|0.039601
11:33:35|0.039585
11:33:36|0.039585
11:33:37|0.039585
11:33:38|0.039605
11:33:39|0.039577
11:33:40|0.039577
11:33:41|0.039591
11:33:42|0.039596
11:33:43|0.039596
11:33:44|0.039596
11:33:45|0.039587
11:33:46|0.039586
11:33:47|0.039586
11:33:49|0.039585
11:33:50|0.039556
11:33:51|0.039528
11:33:51|0.039536
11:33:53|0.039536
11:33:53|0.039544
11:33:54|0.039539
11:33:55|0.039539
11:33:57|0.039539
11:33:58|0.039551
11:33:58|0.03954
11:34:00|0.03954
11:34:01|0.039536
11:34:02|0.03951
11:34:02|0.0395
11:34:03|0.039507
11:34:04|0.039503
11:34:07|0.039503
11:34:07|0.039536
11:34:09|0.039536
11:34:10|0.039536
11:34:11|0.039536
11:34:12|0.039536
11:34:12|0.039538
11:34:13|0.039538
11:34:14|0.039521
11:34:15|0.03952
11:34:17|0.03952
11:34:17|0.039539
11:34:18|0.039539
11:34:20|0.039549
11:34:21|0.039531
11:34:21|0.039531
11:34:22|0.039538
11:34:23|0.039546
11:34:24|0.039534
11:34:26|0.039534
11:34:27|0.039554
11:34:27|0.039577
11:34:28|0.039581
11:34:29|0.039563
11:34:30|0.039563
11:34:32|0.039556
11:34:32|0.039556
11:34:33|0.039556
11:34:34|0.039566
11:34:35|0.039565
11:34:36|0.03956
11:34:37|0.039551
11:34:38|0.039551
11:34:39|0.039551
11:34:40|0.039551
11:34:41|0.039551
11:34:43|0.039576
11:34:43|0.039576
11:34:45|0.039582
11:34:46|0.039582
11:34:47|0.039582
11:34:48|0.039577
11:34:50|0.039577
11:34:50|0.039585
11:34:51|0.039585
11:34:52|0.039585
11:34:53|0.0396
11:34:54|0.039606
11:34:55|0.039606
11:34:56|0.039606
11:34:57|0.039609
11:34:58|0.039609
11:34:59|0.039609
11:35:01|0.039609
11:35:01|0.039585
11:35:02|0.039574
11:35:04|0.039619
11:35:04|0.039652
11:35:05|0.039652
11:35:06|0.039673
11:35:08|0.039679
11:35:09|0.039679
11:35:09|0.039701
11:35:10|0.039705
11:35:11|0.039705
11:35:13|0.039717
11:35:14|0.039713
11:35:15|0.039713
11:35:16|0.039728
11:35:17|0.039733
11:35:18|0.039733
11:35:19|0.039747
11:35:20|0.03974
11:35:21|0.039739
11:35:22|0.039739
11:35:23|0.039733
11:35:24|0.039733
11:35:25|0.03973
11:35:26|0.03973
11:35:27|0.039731
11:35:28|0.039731
11:35:29|0.03974
11:35:31|0.039716
11:35:32|0.039716
11:35:32|0.039737
11:35:33|0.039734
11:35:35|0.039704
11:35:35|0.03969
11:35:36|0.039686
11:35:37|0.039683
11:35:38|0.039664
11:35:39|0.039671
11:35:40|0.039665
11:35:42|0.039665
11:35:43|0.039657
11:35:44|0.039657
11:35:45|0.039657
11:35:46|0.039659
11:35:47|0.039642
11:35:47|0.039648
11:35:49|0.039622
11:35:49|0.039618
11:35:51|0.039603
11:35:51|0.039597
11:35:53|0.039613
11:35:54|0.039613
11:35:55|0.039602
11:35:56|0.039602
11:35:57|0.039613
11:35:58|0.039616
11:35:58|0.039611
11:36:00|0.039611
11:36:00|0.039618
11:36:01|0.039625
11:36:03|0.039623
11:36:04|0.039612
11:36:05|0.039575
11:36:06|0.039578
11:36:07|0.039575
11:36:09|0.039553
11:36:10|0.039535
11:36:10|0.039535
11:36:11|0.039526
11:36:13|0.039534
11:36:13|0.039534
11:36:15|0.039555
11:36:16|0.039528
11:36:17|0.039528
11:36:18|0.039509
11:36:19|0.039509
11:36:20|0.039509
11:36:21|0.039508
11:36:22|0.039503
11:36:22|0.039509
11:36:24|0.03951
11:36:25|0.039498
11:36:26|0.039468
11:36:26|0.039453
11:36:27|0.039454
11:36:28|0.039467
11:36:30|0.039444
11:36:30|0.039437
11:36:32|0.039443
11:36:33|0.039433
11:36:34|0.039428
11:36:35|0.039428
11:36:36|0.039433
11:36:37|0.039439
11:36:37|0.039439
11:36:39|0.039436
11:36:40|0.039431
11:36:41|0.039421
11:36:42|0.039452
11:36:43|0.039407
11:36:44|0.039411
11:36:45|0.03943
11:36:46|0.039425
11:36:47|0.039446
11:36:48|0.039419
11:36:49|0.039409
11:36:50|0.039409
11:36:51|0.039409
11:36:52|0.039419
11:36:53|0.039419
11:36:54|0.039419
11:36:55|0.039419
11:36:56|0.039408
11:36:57|0.039412
11:36:58|0.039413
11:37:00|0.039436
11:37:00|0.039429
11:37:02|0.039429
11:37:02|0.039429
11:37:03|0.039464
11:37:04|0.03944
11:37:05|0.039442
11:37:06|0.039428
11:37:08|0.039416
11:37:10|0.039411
11:37:10|0.03941
11:37:12|0.039402
11:37:14|0.039387
11:37:14|0.039381
11:37:16|0.039381
11:37:17|0.039362
11:37:17|0.039367
11:37:19|0.039352
11:37:19|0.039348
11:37:20|0.039347
11:37:21|0.039355
11:37:22|0.039351
11:37:24|0.039351
11:37:24|0.039341
11:37:25|0.039333
11:37:27|0.039347
11:37:28|0.039337
11:37:28|0.039339
11:37:30|0.039339
11:37:30|0.039339
11:37:32|0.039339
11:37:32|0.039333
11:37:33|0.039333
11:37:34|0.039333
11:37:35|0.039334
11:37:36|0.039353
11:37:37|0.039353
11:37:38|0.039359
11:37:40|0.039359
11:37:40|0.039359
11:37:41|0.039361
11:37:43|0.039361
11:37:43|0.039365
11:37:44|0.039365
11:37:45|0.039365
11:37:46|0.039355
11:37:47|0.039345
11:37:48|0.039349
11:37:49|0.039349
11:37:50|0.039338
11:37:51|0.039337
11:37:52|0.039337
11:37:54|0.039355
11:37:54|0.039357
11:37:55|0.039355
11:37:56|0.039355
11:37:57|0.039355
11:37:58|0.039362
11:37:59|0.039349
11:38:00|0.039348
11:38:01|0.039348
11:38:02|0.039324
11:38:04|0.039316
11:38:04|0.039305
11:38:05|0.039288
11:38:06|0.039278
11:38:07|0.039282
11:38:08|0.0393
11:38:09|0.039297
11:38:10|0.039319
11:38:12|0.039285
11:38:12|0.039298
11:38:13|0.039275
11:38:15|0.039281
11:38:16|0.0393
11:38:17|0.0393
11:38:17|0.039295
11:38:19|0.039256
11:38:20|0.039291
11:38:21|0.039292
11:38:21|0.039293
11:38:23|0.03931
11:38:24|0.039305
11:38:25|0.039354
11:38:26|0.039361
11:38:27|0.039346
11:38:28|0.039344
11:38:28|0.039344
11:38:30|0.039359
11:38:31|0.039359
11:38:32|0.039368
11:38:33|0.039367
11:38:34|0.039365
11:38:34|0.039365
11:38:36|0.039351
11:38:37|0.039354
11:38:37|0.039357
11:38:39|0.039357
11:38:39|0.039374
11:38:41|0.039389
11:38:42|0.039379
11:38:43|0.039379
11:38:43|0.039379
11:38:45|0.03936
11:38:46|0.03936
11:38:47|0.03936
11:38:48|0.039358
11:38:48|0.03936
11:38:49|0.03936
11:38:51|0.03936
11:38:52|0.03936
11:38:53|0.039364
11:38:54|0.039359
11:38:55|0.039359
11:38:56|0.039359
11:38:57|0.039359
11:38:58|0.039359
11:38:59|0.039359
11:39:00|0.039384
11:39:01|0.039393
11:39:02|0.039426
11:39:03|0.039423
11:39:04|0.039406
11:39:05|0.039396
11:39:06|0.0394
11:39:07|0.0394
11:39:08|0.0394
11:39:10|0.039422
11:39:11|0.039413
11:39:12|0.039414
11:39:13|0.03942
11:39:14|0.039449
11:39:15|0.039468
11:39:16|0.039461
11:39:17|0.039436
11:39:18|0.039421
11:39:19|0.039427
11:39:20|0.039425
11:39:21|0.039425
11:39:22|0.039425
11:39:23|0.039425
11:39:24|0.039425
11:39:25|0.039443
11:39:26|0.039458
11:39:27|0.039458
11:39:28|0.039458
11:39:30|0.039458
11:39:30|0.039457
11:39:31|0.039457
11:39:33|0.039457
11:39:33|0.039457
11:39:34|0.039457
11:39:35|0.039457
11:39:36|0.039457
11:39:37|0.039457
11:39:38|0.039452
11:39:39|0.039456
11:39:40|0.039456
11:39:41|0.039456
11:39:43|0.039451
11:39:43|0.039468
11:39:45|0.039468
11:39:45|0.039469
11:39:46|0.039475
11:39:47|0.039491
11:39:48|0.039488
11:39:49|0.039494
11:39:51|0.039494
11:39:51|0.039494
11:39:53|0.039494
11:39:54|0.039494
11:39:54|0.039494
11:39:55|0.039494
11:39:57|0.039473
11:39:58|0.039473
11:39:59|0.0395
11:40:00|0.039511
11:40:00|0.039511
11:40:01|0.039511
11:40:03|0.039528
11:40:03|0.039528
11:40:05|0.039528
11:40:06|0.039512
11:40:06|0.039512
11:40:07|0.039512
11:40:09|0.039502
11:40:11|0.039472
11:40:11|0.039475
11:40:13|0.039494
11:40:14|0.039526
11:40:15|0.03952
11:40:16|0.039519
11:40:16|0.039519
11:40:17|0.039522
11:40:18|0.039519
11:40:19|0.03952
11:40:20|0.039524
11:40:21|0.039509
11:40:23|0.039503
11:40:24|0.039503
11:40:25|0.03952
11:40:26|0.039533
11:40:26|0.039532
11:40:28|0.039511
11:40:29|0.039511
11:40:29|0.039511
11:40:30|0.039511
11:40:31|0.039511
11:40:33|0.0395
11:40:33|0.039465
11:40:34|0.039465
11:40:36|0.039456
11:40:36|0.039456
11:40:38|0.039471
11:40:39|0.039463
11:40:40|0.039463
11:40:41|0.039463
11:40:42|0.039443
11:40:43|0.039443
11:40:43|0.039443
11:40:45|0.039435
11:40:46|0.039431
11:40:46|0.03943
11:40:48|0.039425
11:40:49|0.03942
11:40:49|0.039414
11:40:51|0.039414
11:40:52|0.039414
11:40:52|0.039414
11:40:54|0.039431
11:40:55|0.039432
11:40:56|0.039432
11:40:57|0.039437
11:40:58|0.039442
11:40:59|0.039429
11:41:00|0.039429
11:41:01|0.039429
11:41:02|0.039429
11:41:03|0.039421
11:41:04|0.039404
11:41:05|0.039391
11:41:06|0.039385
11:41:07|0.039386
11:41:08|0.039386
11:41:09|0.039383
11:41:10|0.039386
11:41:11|0.039378
11:41:12|0.039383
11:41:13|0.03938
11:41:14|0.039372
11:41:15|0.0394
11:41:16|0.039412
11:41:17|0.039416
11:41:18|0.039382
11:41:19|0.039376
11:41:20|0.039393
11:41:21|0.039373
11:41:22|0.039361
11:41:24|0.039348
11:41:25|0.039334
11:41:26|0.039344
11:41:27|0.039344
11:41:28|0.039327
11:41:29|0.039321
11:41:31|0.039339
11:41:32|0.039334
11:41:33|0.039352
11:41:34|0.039316
11:41:34|0.039324
11:41:36|0.039321
11:41:37|0.039316
11:41:37|0.039306
11:41:39|0.039306
11:41:40|0.039311
11:41:41|0.039311
11:41:42|0.039301
11:41:42|0.039301
11:41:44|0.039303
11:41:45|0.039301
11:41:46|0.039301
11:41:47|0.039305
11:41:48|0.039317
11:41:49|0.039321
11:41:50|0.039311
11:41:51|0.039307
11:41:51|0.039339
11:41:52|0.039327
11:41:54|0.039334
11:41:54|0.03933
11:41:56|0.039323
11:41:56|0.039329
11:41:57|0.039332
11:41:59|0.039342
11:42:00|0.039355
11:42:01|0.039376
11:42:02|0.039372
11:42:03|0.039391
11:42:03|0.0394
11:42:05|0.03941
11:42:05|0.039407
11:42:06|0.039376
11:42:08|0.039384
11:42:09|0.039384
11:42:10|0.03938
11:42:11|0.039376
11:42:12|0.039375
11:42:13|0.039375
11:42:15|0.039345
11:42:15|0.039352
11:42:16|0.039368
11:42:18|0.039368
11:42:18|0.039368
11:42:20|0.039359
11:42:21|0.039359
11:42:22|0.039359
11:42:22|0.039359
11:42:23|0.039359
11:42:24|0.039383
11:42:26|0.039383
11:42:26|0.03937
11:42:27|0.039357
11:42:28|0.039348
11:42:30|0.039338
11:42:31|0.03934
11:42:32|0.039328
11:42:33|0.039325
11:42:34|0.039297
11:42:34|0.0393
11:42:35|0.03931
11:42:36|0.03931
11:42:38|0.039305
11:42:38|0.039305
11:42:39|0.039302
11:42:40|0.039302
11:42:42|0.039302
11:42:42|0.039302
11:42:43|0.039313
11:42:44|0.039327
11:42:46|0.039352
11:42:47|0.039334
11:42:48|0.039334
11:42:49|0.039347
11:42:50|0.039347
11:42:51|0.03936
11:42:52|0.03936
11:42:53|0.03936
11:42:54|0.039377
11:42:55|0.039377
11:42:56|0.039368
11:42:56|0.039359
11:42:58|0.039359
11:42:59|0.039359
11:43:00|0.03937
11:43:00|0.039374
11:43:02|0.039368
11:43:02|0.039392
11:43:03|0.0394
11:43:04|0.039401
11:43:06|0.03941
11:43:06|0.039424
11:43:07|0.039437
11:43:09|0.03945
11:43:10|0.03945
11:43:10|0.039425
11:43:11|0.039425
11:43:13|0.039425
11:43:15|0.039406
11:43:15|0.039402
11:43:16|0.039406
11:43:18|0.039391
11:43:19|0.039391
11:43:20|0.039387
11:43:22|0.039384
11:43:23|0.039383
11:43:23|0.039383
11:43:24|0.039369
11:43:26|0.039369
11:43:26|0.039368
11:43:27|0.039361
11:43:28|0.039364
11:43:29|0.039356
11:43:30|0.039356
11:43:32|0.039356
11:43:32|0.039356
11:43:34|0.039333
11:43:36|0.039334
11:43:36|0.039345
11:43:38|0.039359
11:43:38|0.039359
11:43:39|0.039359
11:43:41|0.03939
11:43:41|0.039399
11:43:42|0.039399
11:43:43|0.039399
11:43:44|0.039399
11:43:45|0.039399
11:43:46|0.039399
11:43:47|0.039399
11:43:48|0.039399
11:43:49|0.039392
11:43:50|0.039392
11:43:51|0.039399
11:43:52|0.039399
11:43:53|0.039396
11:43:55|0.039399
11:43:56|0.039411
11:43:56|0.039425
11:43:57|0.039424
11:43:59|0.039422
11:43:59|0.039421
11:44:01|0.039414
11:44:02|0.039418
11:44:03|0.039412
11:44:03|0.039412
11:44:05|0.039408
11:44:06|0.039411
11:44:07|0.039411
11:44:08|0.039407
11:44:09|0.039399
11:44:10|0.039406
11:44:11|0.039406
11:44:12|0.039412
11:44:13|0.039412
11:44:14|0.039412
11:44:15|0.039402
11:44:16|0.039402
11:44:18|0.039382
11:44:18|0.039368
11:44:20|0.039391
11:44:21|0.039388
11:44:21|0.039388
11:44:23|0.039376
11:44:24|0.03938
11:44:24|0.039371
11:44:25|0.039371
11:44:27|0.039371
11:44:27|0.039374
11:44:28|0.03937
11:44:29|0.03939
11:44:31|0.039409
11:44:32|0.039393
11:44:32|0.03941
11:44:34|0.039427
11:44:35|0.039415
11:44:36|0.039414
11:44:37|0.039424
11:44:38|0.039448
11:44:39|0.039448
11:44:40|0.03946
11:44:41|0.039466
11:44:42|0.039473
11:44:43|0.039469
11:44:44|0.039467
11:44:45|0.039466
11:44:46|0.039466
11:44:47|0.03947
11:44:48|0.03947
11:44:49|0.039433
11:44:50|0.039433
11:44:51|0.039441
11:44:52|0.039443
11:44:53|0.039443
11:44:54|0.03945
11:44:55|0.039448
11:44:56|0.039444
11:44:57|0.039444
11:44:58|0.039444
11:45:00|0.039444
11:45:01|0.039444
11:45:01|0.039444
11:45:02|0.039416
11:45:03|0.039416
11:45:04|0.039411
11:45:05|0.039423
11:45:06|0.039423
11:45:07|0.039427
11:45:08|0.039413
11:45:09|0.039413
11:45:11|0.039427
11:45:11|0.039424
11:45:12|0.039427
11:45:13|0.03942
11:45:14|0.03942
11:45:15|0.03942
11:45:16|0.039425
11:45:18|0.039425
11:45:19|0.03942
11:45:20|0.03942
11:45:21|0.039444
11:45:22|0.039444
11:45:23|0.039462
11:45:24|0.039465
11:45:25|0.039465
11:45:26|0.039486
11:45:27|0.039502
11:45:28|0.039505
11:45:29|0.039505
11:45:30|0.039504
11:45:31|0.039504
11:45:32|0.039499
11:45:33|0.039495
11:45:34|0.039484
11:45:35|0.039484
11:45:36|0.039463
11:45:38|0.039471
11:45:39|0.03946
11:45:40|0.039479
11:45:40|0.03948
11:45:42|0.03949
11:45:42|0.03949
11:45:43|0.03949
11:45:45|0.03949
11:45:45|0.03949
11:45:47|0.03949
11:45:47|0.039505
11:45:48|0.039512
11:45:49|0.039512
11:45:50|0.039512
11:45:52|0.039495
11:45:52|0.039495
11:45:53|0.039495
11:45:54|0.039495
11:45:56|0.039495
11:45:56|0.03949
11:45:57|0.03949
11:45:58|0.039498
11:45:59|0.039498
11:46:00|0.039498
11:46:01|0.039463
11:46:02|0.039463
11:46:03|0.039448
11:46:04|0.039437
11:46:05|0.039438
11:46:06|0.039431
11:46:07|0.039431
11:46:08|0.039418
11:46:09|0.039418
11:46:10|0.039418
11:46:11|0.039405
11:46:12|0.039421
11:46:14|0.039421
11:46:15|0.039421
11:46:16|0.03942
11:46:17|0.039401
11:46:18|0.039407
11:46:19|0.03944
11:46:20|0.03944
11:46:21|0.03944
11:46:22|0.039406
11:46:23|0.039406
11:46:24|0.039406
11:46:25|0.039406
11:46:26|0.039428
11:46:27|0.039393
11:46:28|0.039395
11:46:29|0.039395
11:46:31|0.039395
11:46:31|0.039395
11:46:33|0.039401
11:46:33|0.039401
11:46:35|0.039401
11:46:35|0.039401
11:46:36|0.039407
11:46:37|0.039424
11:46:38|0.039452
11:46:40|0.039454
11:46:40|0.039462
11:46:42|0.039481
11:46:42|0.03948
11:46:44|0.039476
11:46:44|0.039463
11:46:46|0.039463
11:46:47|0.039465
11:46:47|0.039465
11:46:48|0.039476
11:46:49|0.039476
11:46:51|0.039476
11:46:51|0.039476
11:46:52|0.039476
11:46:54|0.039476
11:46:54|0.039479
11:46:56|0.039458
11:46:57|0.039458
11:46:57|0.039448
11:46:59|0.039448
11:46:59|0.039448
11:47:00|0.039448
11:47:01|0.039448
11:47:02|0.039456
11:47:03|0.039439
11:47:04|0.039439
11:47:06|0.039431
11:47:06|0.039451
11:47:07|0.039451
11:47:08|0.039451
11:47:10|0.039465
11:47:10|0.039453
11:47:11|0.039453
11:47:13|0.03945
11:47:13|0.03945
11:47:15|0.03945
11:47:16|0.039459
11:47:17|0.039449
11:47:18|0.039433
11:47:19|0.039433
11:47:20|0.039433
11:47:21|0.039417
11:47:23|0.039417
11:47:24|0.039425
11:47:24|0.039432
11:47:26|0.039412
11:47:26|0.039412
11:47:27|0.039418
11:47:28|0.039411
11:47:29|0.039414
11:47:30|0.039397
11:47:31|0.039412
11:47:32|0.039412
11:47:34|0.039412
11:47:34|0.039412
11:47:36|0.039412
11:47:36|0.039412
11:47:37|0.039412
11:47:38|0.039412
11:47:39|0.039412
11:47:41|0.039412
11:47:41|0.039405
11:47:42|0.039412
11:47:44|0.039404
11:47:44|0.039403
11:47:45|0.039384
11:47:46|0.039395
11:47:47|0.039395
11:47:49|0.039402
11:47:50|0.039399
11:47:51|0.039399
11:47:52|0.039403
11:47:53|0.039403
11:47:54|0.039404
11:47:55|0.039404
11:47:56|0.039404
11:47:57|0.039415
11:47:58|0.039414
11:47:59|0.039414
11:48:00|0.039409
11:48:01|0.039414
11:48:02|0.039414
11:48:03|0.039414
11:48:04|0.039414
11:48:05|0.039414
11:48:06|0.039414
11:48:07|0.039427
11:48:08|0.039431
11:48:09|0.039427
11:48:11|0.039428
11:48:11|0.039428
11:48:12|0.039427
11:48:13|0.039427
11:48:15|0.039427
11:48:15|0.039427
11:48:16|0.039397
11:48:18|0.039367
11:48:19|0.039361
11:48:19|0.039333
11:48:21|0.039332
11:48:22|0.039332
11:48:23|0.039343
11:48:24|0.039343
11:48:25|0.039359
11:48:26|0.039373
11:48:27|0.03936
11:48:28|0.039377
11:48:29|0.039385
11:48:30|0.039385
11:48:31|0.039389
11:48:32|0.039392
11:48:33|0.039408
11:48:34|0.039425
11:48:35|0.039425
11:48:36|0.039419
11:48:37|0.039413
11:48:38|0.039417
11:48:39|0.039421
11:48:40|0.039407
11:48:41|0.039407
11:48:42|0.039413
11:48:43|0.039414
11:48:44|0.039414
11:48:45|0.039424
11:48:47|0.03943
11:48:47|0.039432
11:48:48|0.039413
11:48:49|0.039413
11:48:51|0.039413
11:48:51|0.039406
11:48:52|0.039406
11:48:54|0.039392
11:48:54|0.039388
11:48:56|0.039347
11:48:56|0.039351
11:48:57|0.039343
11:48:58|0.039343
11:48:59|0.039333
11:49:01|0.039342
11:49:01|0.039323
11:49:03|0.039313
11:49:03|0.039311
11:49:04|0.03931
11:49:05|0.039323
11:49:06|0.039327
11:49:07|0.039337
11:49:09|0.039337
11:49:09|0.039322
11:49:11|0.039322
11:49:12|0.03936
11:49:13|0.0394
11:49:14|0.039407
11:49:14|0.039407
11:49:16|0.039365
11:49:16|0.039344
11:49:17|0.039344
11:49:20|0.039344
11:49:21|0.039344
11:49:22|0.039328
11:49:23|0.039328
11:49:24|0.039319
11:49:25|0.039316
11:49:26|0.039314
11:49:27|0.039315
11:49:28|0.039335
11:49:29|0.039323
11:49:30|0.039323
11:49:31|0.039334
11:49:32|0.03935
11:49:33|0.039359
11:49:34|0.039359
11:49:36|0.039338
11:49:37|0.039308
11:49:38|0.0393
11:49:39|0.039309
11:49:39|0.039309
11:49:41|0.039298
11:49:42|0.039266
11:49:43|0.039274
11:49:44|0.039273
11:49:45|0.039265
11:49:46|0.039255
11:49:46|0.03925
11:49:47|0.039249
11:49:49|0.039237
11:49:50|0.039241
11:49:51|0.039238
11:49:52|0.039255
11:49:53|0.039262
11:49:54|0.039251
11:49:55|0.039247
11:49:55|0.039241
11:49:57|0.039237
11:49:57|0.039242
11:49:58|0.039245
11:50:00|0.039244
11:50:00|0.039257
11:50:02|0.039278
11:50:02|0.039323
11:50:04|0.039323
11:50:04|0.039367
11:50:06|0.039389
11:50:06|0.03938
11:50:08|0.039377
11:50:08|0.039403
11:50:09|0.039403
11:50:11|0.0394
11:50:12|0.0394
11:50:13|0.039392
11:50:14|0.03938
11:50:15|0.03939
11:50:16|0.03938
11:50:17|0.03938
11:50:18|0.03938
11:50:19|0.039361
11:50:21|0.039342
11:50:22|0.039349
11:50:23|0.039327
11:50:24|0.03934
11:50:25|0.03934
11:50:26|0.039332
11:50:27|0.039324
11:50:28|0.039324
11:50:30|0.039316
11:50:30|0.039315
11:50:31|0.039313
11:50:33|0.039334
11:50:34|0.039385
11:50:35|0.039358
11:50:36|0.039358
11:50:37|0.039358
11:50:38|0.039358
11:50:39|0.039358
11:50:40|0.039358
11:50:41|0.039374
11:50:42|0.039351
11:50:43|0.039352
11:50:44|0.039356
11:50:45|0.039355
11:50:46|0.03934
11:50:47|0.03934
11:50:48|0.039367
11:50:49|0.039359
11:50:50|0.039359
11:50:51|0.039345
11:50:52|0.039356
11:50:53|0.039356
11:50:54|0.039365
11:50:55|0.039365
11:50:56|0.039365
11:50:57|0.039365
11:50:58|0.039365
11:50:59|0.03936
11:51:00|0.039365
11:51:01|0.039425
11:51:02|0.039384
11:51:03|0.039369
11:51:04|0.039369
11:51:05|0.039369
11:51:06|0.039357
11:51:07|0.039375
11:51:08|0.039371
11:51:09|0.039371
11:51:10|0.039371
11:51:11|0.039371
11:51:12|0.039371
11:51:13|0.039371
11:51:14|0.039365
11:51:15|0.03936
11:51:16|0.03936
11:51:17|0.03936
11:51:18|0.039375
11:51:19|0.039375
11:51:20|0.039367
11:51:22|0.039342
11:51:23|0.039323
11:51:24|0.03935
11:51:25|0.03935
11:51:26|0.03935
11:51:27|0.039351
11:51:28|0.039351
11:51:29|0.039351
11:51:30|0.039351
11:51:31|0.039363
11:51:32|0.039375
11:51:33|0.039371
11:51:34|0.039371
11:51:35|0.039384
11:51:37|0.039384
11:51:37|0.039384
11:51:38|0.039384
11:51:39|0.039384
11:51:40|0.039384
11:51:42|0.039384
11:51:43|0.039398
11:51:44|0.039405
11:51:45|0.039405
11:51:46|0.039405
11:51:47|0.039405
11:51:48|0.039426
11:51:49|0.039426
11:51:50|0.039431
11:51:51|0.039431
11:51:52|0.03942
11:51:53|0.03942
11:51:54|0.03942
11:51:55|0.03942
11:51:56|0.03942
11:51:57|0.039408
11:51:58|0.039408
11:51:59|0.039393
11:52:00|0.039388
11:52:01|0.039388
11:52:02|0.039371
11:52:03|0.039382
11:52:04|0.039372
11:52:05|0.039372
11:52:06|0.039368
11:52:07|0.039361
11:52:08|0.039361
11:52:09|0.039368
11:52:10|0.039368
11:52:11|0.039387
11:52:12|0.039393
11:52:13|0.039393
11:52:14|0.039393
11:52:16|0.039391
11:52:16|0.039391
11:52:17|0.039391
11:52:18|0.039391
11:52:20|0.039408
11:52:20|0.039408
11:52:22|0.039393
11:52:23|0.039391
11:52:24|0.039391
11:52:25|0.039391
11:52:26|0.039391
11:52:27|0.03933
11:52:28|0.039338
11:52:29|0.039316
11:52:30|0.039316
11:52:31|0.039311
11:52:32|0.039311
11:52:33|0.039307
11:52:34|0.039308
11:52:35|0.039311
11:52:36|0.0393
11:52:37|0.039313
11:52:38|0.039326
11:52:39|0.039326
11:52:40|0.039326
11:52:41|0.039323
11:52:42|0.039317
11:52:43|0.039317
11:52:44|0.039317
11:52:45|0.039317
11:52:46|0.0393
11:52:47|0.0393
11:52:48|0.0393
11:52:49|0.0393
11:52:50|0.039295
11:52:51|0.039295
11:52:52|0.039293
11:52:53|0.039295
11:52:54|0.039288
11:52:55|0.039305
11:52:56|0.039307
11:52:57|0.03931
11:52:59|0.03931
11:53:00|0.039298
11:53:01|0.039296
11:53:01|0.039293
11:53:03|0.039293
11:53:03|0.039294
11:53:04|0.039294
11:53:06|0.039276
11:53:07|0.039292
11:53:07|0.039292
11:53:09|0.039292
11:53:10|0.039292
11:53:10|0.039296
11:53:11|0.039294
11:53:13|0.039294
11:53:14|0.039285
11:53:15|0.039285
11:53:15|0.039285
11:53:17|0.039285
11:53:17|0.039284
11:53:18|0.039284
11:53:19|0.039294
11:53:21|0.0393
11:53:21|0.039293
11:53:24|0.03929
11:53:25|0.03929
11:53:26|0.039322
11:53:27|0.03933
11:53:28|0.039344
11:53:29|0.039344
11:53:30|0.039348
11:53:31|0.039362
11:53:32|0.039359
11:53:34|0.039356
11:53:35|0.039355
11:53:35|0.039351
11:53:36|0.039351
11:53:37|0.039358
11:53:38|0.039371
11:53:40|0.039371
11:53:41|0.039391
11:53:42|0.039391
11:53:43|0.039391
11:53:43|0.039393
11:53:44|0.039393
11:53:45|0.039411
11:53:47|0.039422
11:53:48|0.039419
11:53:48|0.039404
11:53:49|0.039415
11:53:50|0.039415
11:53:52|0.039418
11:53:53|0.039414
11:53:54|0.039414
11:53:55|0.039416
11:53:56|0.039421
11:53:57|0.039421
11:53:57|0.039421
11:53:59|0.039415
11:54:00|0.039419
11:54:01|0.039422
11:54:02|0.039416
11:54:03|0.039416
11:54:04|0.039421
11:54:05|0.039421
11:54:06|0.039421
11:54:07|0.039421
11:54:08|0.039421
11:54:09|0.039458
11:54:10|0.039458
11:54:11|0.039458
11:54:12|0.039427
11:54:13|0.039428
11:54:14|0.039428
11:54:15|0.039428
11:54:16|0.039428
11:54:17|0.039428
11:54:18|0.039428
11:54:19|0.039433
11:54:20|0.03945
11:54:21|0.03945
11:54:22|0.039448
11:54:23|0.039448
11:54:24|0.039448
11:54:25|0.039448
11:54:27|0.039448
11:54:28|0.039448
11:54:28|0.039446
11:54:29|0.039442
11:54:30|0.039442
11:54:31|0.039442
11:54:32|0.039442
11:54:35|0.039442
11:54:36|0.039442
11:54:37|0.039458
11:54:37|0.039458
11:54:39|0.039464
11:54:40|0.039464
11:54:41|0.039487
11:54:42|0.039486
11:54:43|0.039485
11:54:44|0.039485
11:54:44|0.039482
11:54:46|0.039474
11:54:47|0.039474
11:54:47|0.039474
11:54:49|0.039474
11:54:50|0.039468
11:54:51|0.039475
11:54:52|0.039479
11:54:53|0.039479
11:54:54|0.039479
11:54:55|0.039479
11:54:56|0.03948
11:54:57|0.039489
11:54:58|0.03949
11:54:59|0.039477
11:55:00|0.039478
11:55:01|0.039477
11:55:02|0.039483
11:55:03|0.039483
11:55:04|0.03948
11:55:05|0.03948
11:55:06|0.03948
11:55:07|0.03948
11:55:08|0.039476
11:55:09|0.039495
11:55:10|0.039495
11:55:11|0.039484
11:55:12|0.039484
11:55:13|0.0395
11:55:14|0.039503
11:55:15|0.039489
11:55:16|0.039489
11:55:17|0.03947
11:55:18|0.03946
11:55:19|0.039477
11:55:20|0.039477
11:55:21|0.039494
11:55:22|0.039494
11:55:23|0.03949
11:55:24|0.03949
11:55:25|0.039496
11:55:26|0.039476
11:55:27|0.039476
11:55:29|0.039462
11:55:30|0.039463
11:55:30|0.039463
11:55:31|0.039456
11:55:33|0.039449
11:55:33|0.039442
11:55:34|0.039442
11:55:35|0.039442
11:55:36|0.03947
11:55:38|0.039442
11:55:39|0.039442
11:55:40|0.039442
11:55:41|0.039442
11:55:42|0.039442
11:55:44|0.039418
11:55:45|0.039418
11:55:45|0.039418
11:55:47|0.039381
11:55:47|0.039381
11:55:48|0.039368
11:55:50|0.039363
11:55:51|0.039345
11:55:52|0.039343
11:55:52|0.039343
11:55:54|0.039352
11:55:54|0.039352
11:55:55|0.039355
11:55:56|0.039352
11:55:57|0.039352
11:55:58|0.039356
11:56:00|0.039356
11:56:00|0.03938
11:56:02|0.039383
11:56:03|0.039374
11:56:04|0.039392
11:56:04|0.039435
11:56:05|0.039419
11:56:06|0.039441
11:56:07|0.039441
11:56:09|0.039421
11:56:10|0.039432
11:56:11|0.039415
11:56:11|0.039409
11:56:12|0.039409
11:56:14|0.039403
11:56:14|0.039405
11:56:15|0.039406
11:56:17|0.039406
11:56:18|0.039406
11:56:19|0.039407
11:56:19|0.039407
11:56:21|0.039407
11:56:22|0.039415
11:56:23|0.039408
11:56:24|0.039408
11:56:25|0.039408
11:56:26|0.039408
11:56:27|0.039408
11:56:28|0.039408
11:56:29|0.039408
11:56:30|0.039483
11:56:31|0.039484
11:56:32|0.039498
11:56:33|0.039498
11:56:35|0.039477
11:56:36|0.039476
11:56:37|0.039476
11:56:37|0.039476
11:56:39|0.039469
11:56:40|0.039477
11:56:41|0.039477
11:56:42|0.039477
11:56:43|0.039471
11:56:44|0.039475
11:56:45|0.039475
11:56:46|0.039462
11:56:47|0.039452
11:56:48|0.039431
11:56:49|0.039431
11:56:51|0.039431
11:56:52|0.039439
11:56:53|0.039448
11:56:53|0.039443
11:56:54|0.039439
11:56:56|0.039435
11:56:57|0.039434
11:56:57|0.039428
11:56:58|0.039428
11:57:00|0.039428
11:57:01|0.039428
11:57:02|0.039428
11:57:02|0.039435
11:57:03|0.039435
11:57:05|0.039435
11:57:06|0.039439
11:57:07|0.039429
11:57:08|0.039415
11:57:09|0.039415
11:57:09|0.039415
11:57:11|0.039415
11:57:11|0.039435
11:57:13|0.039416
11:57:14|0.0394
11:57:15|0.0394
11:57:15|0.0394
11:57:16|0.0394
11:57:17|0.0394
11:57:18|0.03941
11:57:19|0.039408
11:57:20|0.039408
11:57:21|0.039408
11:57:23|0.039408
11:57:24|0.039416
11:57:25|0.039406
11:57:26|0.039411
11:57:28|0.039378
11:57:29|0.039403
11:57:30|0.039403
11:57:30|0.0394
11:57:32|0.039405
11:57:32|0.039405
11:57:33|0.039399
11:57:34|0.039399
11:57:36|0.039404
11:57:37|0.039395
11:57:38|0.039395
11:57:39|0.039384
11:57:40|0.039395
11:57:41|0.039395
11:57:41|0.039395
11:57:43|0.039393
11:57:43|0.039392
11:57:45|0.039392
11:57:46|0.039403
11:57:46|0.039403
11:57:49|0.039394
11:57:50|0.039394
11:57:50|0.039394
11:57:52|0.039397
11:57:52|0.039397
11:57:54|0.039397
11:57:54|0.039397
11:57:55|0.039388
11:57:57|0.039388
11:57:57|0.039388
11:57:58|0.039388
11:58:00|0.039388
11:58:00|0.039418
11:58:02|0.039418
11:58:02|0.039418
11:58:04|0.039417
11:58:04|0.039417
11:58:06|0.039437
11:58:06|0.039446
11:58:07|0.039446
11:58:08|0.039452
11:58:10|0.039451
11:58:10|0.039451
11:58:12|0.039451
11:58:13|0.039482
11:58:14|0.039482
11:58:15|0.039482
11:58:15|0.039482
11:58:16|0.039471
11:58:17|0.039471
11:58:18|0.039465
11:58:20|0.039468
11:58:20|0.03948
11:58:22|0.03948
11:58:22|0.03948
11:58:24|0.03948
11:58:25|0.039474
11:58:26|0.039474
11:58:26|0.039476
11:58:29|0.039469
11:58:30|0.039469
11:58:31|0.039455
11:58:32|0.039455
11:58:33|0.039455
11:58:34|0.039455
11:58:35|0.039465
11:58:36|0.039465
11:58:37|0.039479
11:58:38|0.039479
11:58:39|0.039479
11:58:40|0.039479
11:58:41|0.039475
11:58:42|0.039487
11:58:43|0.039505
11:58:44|0.039508
11:58:45|0.039508
11:58:46|0.039508
11:58:47|0.039508
11:58:48|0.039518
11:58:49|0.039529
11:58:50|0.039529
11:58:51|0.039522
11:58:52|0.039522
11:58:53|0.039524
11:58:54|0.039525
11:58:55|0.039529
11:58:56|0.039545
11:58:57|0.039545
11:58:58|0.039545
11:58:59|0.039544
11:59:00|0.039544
11:59:01|0.039524
11:59:02|0.039524
11:59:03|0.039502
11:59:04|0.039502
11:59:05|0.039517
11:59:06|0.039517
11:59:07|0.039517
11:59:08|0.039523
11:59:09|0.039538
11:59:10|0.039538
11:59:11|0.039541
11:59:12|0.039541
11:59:13|0.039539
11:59:14|0.039539
11:59:15|0.039548
11:59:16|0.039548
11:59:17|0.039548
11:59:18|0.039562
11:59:19|0.039562
11:59:20|0.03955
11:59:21|0.03955
11:59:22|0.039562
11:59:23|0.039566
11:59:24|0.039575
11:59:25|0.039561
11:59:26|0.039559
11:59:27|0.039562
11:59:29|0.039534
11:59:30|0.039542
11:59:31|0.039542
11:59:33|0.039571
11:59:33|0.03957
11:59:35|0.039564
11:59:35|0.039564
11:59:37|0.039561
11:59:38|0.039557
11:59:40|0.039551
11:59:41|0.039551
11:59:42|0.039539
11:59:43|0.039535
11:59:44|0.03953
11:59:44|0.03953
11:59:45|0.039524
11:59:46|0.039542
11:59:48|0.039542
11:59:48|0.039547
11:59:50|0.039541
11:59:51|0.039541
11:59:52|0.039541
11:59:52|0.039551
11:59:54|0.039542
11:59:55|0.039542
11:59:56|0.03957
11:59:56|0.039573
11:59:58|0.039573
11:59:59|0.039573
12:00:00|0.039578
12:00:01|0.039578
12:00:02|0.039588
12:00:03|0.039573
12:00:04|0.039557
12:00:05|0.039557
12:00:06|0.039541
12:00:07|0.039541
12:00:08|0.039513
12:00:10|0.039494
12:00:10|0.039494
12:00:11|0.039492
12:00:13|0.039492
12:00:13|0.039493
12:00:14|0.039506
12:00:15|0.039506
12:00:17|0.039505
12:00:17|0.039483
12:00:18|0.039494
12:00:19|0.039493
12:00:20|0.039493
12:00:21|0.039493
12:00:22|0.039473
12:00:24|0.039473
12:00:25|0.039482
12:00:25|0.039508
12:00:26|0.039508
12:00:27|0.039513
12:00:29|0.03952
12:00:30|0.039503
12:00:31|0.039503
12:00:32|0.039497
12:00:34|0.03951
12:00:35|0.039481
12:00:36|0.039481
12:00:37|0.039475
12:00:37|0.039474
12:00:39|0.039461
12:00:40|0.039459
12:00:41|0.039459
12:00:41|0.039459
12:00:43|0.039459
12:00:43|0.039446
12:00:45|0.039446
12:00:46|0.039446
12:00:46|0.039446
12:00:48|0.039446
12:00:48|0.039468
12:00:50|0.039472
12:00:51|0.039472
12:00:52|0.039496
12:00:53|0.039493
12:00:53|0.039505
12:00:54|0.039505
12:00:56|0.039505
12:00:57|0.039508
12:00:57|0.039508
12:00:58|0.039508
12:00:59|0.039507
12:01:00|0.0395
12:01:02|0.0395
12:01:02|0.039493
12:01:04|0.039488
12:01:04|0.039489
12:01:06|0.039469
12:01:08|0.039469
12:01:09|0.039451
12:01:09|0.039505
12:01:10|0.039508
12:01:11|0.039564
12:01:13|0.03958
12:01:13|0.039573
12:01:14|0.03957
12:01:15|0.039568
12:01:16|0.039589
12:01:18|0.039589
12:01:19|0.039589
12:01:19|0.039589
12:01:20|0.039581
12:01:21|0.039588
12:01:22|0.039588
12:01:23|0.039561
12:01:25|0.039542
12:01:25|0.039563
12:01:26|0.039563
12:01:28|0.039563
12:01:29|0.03958
12:01:29|0.039589
12:01:31|0.03957
12:01:32|0.03957
12:01:33|0.039593
12:01:34|0.039605
12:01:35|0.039606
12:01:36|0.039607
12:01:37|0.039598
12:01:38|0.039598
12:01:39|0.039604
12:01:40|0.039595
12:01:41|0.039595
12:01:42|0.039566
12:01:43|0.039552
12:01:44|0.039553
12:01:45|0.039553
12:01:46|0.03954
12:01:47|0.03954
12:01:48|0.03954
12:01:49|0.039523
12:01:50|0.039513
12:01:51|0.039513
12:01:52|0.039508
12:01:53|0.03951
12:01:54|0.03951
12:01:55|0.039506
12:01:56|0.039508
12:01:57|0.039508
12:01:58|0.039508
12:01:59|0.039506
12:02:00|0.039506
12:02:01|0.039506
12:02:02|0.039503
12:02:03|0.039492
12:02:04|0.039497
12:02:05|0.039499
12:02:06|0.03948
12:02:07|0.039471
12:02:08|0.039471
12:02:09|0.039471
12:02:10|0.039477
12:02:11|0.039482
12:02:12|0.039475
12:02:13|0.039475
12:02:14|0.039475
12:02:15|0.039509
12:02:16|0.039509
12:02:17|0.039509
12:02:18|0.039504
12:02:19|0.039502
12:02:20|0.039502
12:02:21|0.039499
12:02:22|0.039499
12:02:23|0.039507
12:02:24|0.039508
12:02:25|0.039505
12:02:26|0.039505
12:02:27|0.039477
12:02:28|0.039452
12:02:29|0.039445
12:02:30|0.039452
12:02:31|0.039452
12:02:33|0.039439
12:02:34|0.039442
12:02:35|0.039442
12:02:36|0.039464
12:02:37|0.039475
12:02:38|0.03948
12:02:39|0.03948
12:02:40|0.039496
12:02:41|0.0395
12:02:42|0.039506
12:02:43|0.039506
12:02:44|0.039506
12:02:45|0.039562
12:02:46|0.039562
12:02:48|0.039576
12:02:48|0.039586
12:02:50|0.039586
12:02:50|0.039577
12:02:52|0.039585
12:02:53|0.03958
12:02:54|0.039579
12:02:55|0.039579
12:02:56|0.039579
12:02:57|0.039579
12:02:59|0.039579
12:02:59|0.039566
12:03:00|0.039566
12:03:01|0.039566
12:03:02|0.039581
12:03:04|0.039588
12:03:04|0.039565
12:03:05|0.039599
12:03:06|0.039586
12:03:07|0.039615
12:03:08|0.039654
12:03:09|0.039632
12:03:11|0.039625
12:03:12|0.039614
12:03:13|0.039614
12:03:13|0.039632
12:03:15|0.039655
12:03:16|0.039655
12:03:17|0.03965
12:03:18|0.03966
12:03:19|0.03966
12:03:20|0.03966
12:03:21|0.039658
12:03:22|0.039653
12:03:24|0.039658
12:03:24|0.039667
12:03:25|0.039649
12:03:26|0.039645
12:03:27|0.039643
12:03:28|0.039643
12:03:29|0.039623
12:03:30|0.039623
12:03:31|0.039626
12:03:33|0.039605
12:03:34|0.039608
12:03:35|0.039621
12:03:36|0.039625
12:03:37|0.039624
12:03:38|0.039625
12:03:40|0.039627
12:03:40|0.03963
12:03:41|0.03963
12:03:42|0.039615
12:03:43|0.039614
12:03:44|0.039639
12:03:45|0.03964
12:03:46|0.03964
12:03:48|0.039651
12:03:49|0.039662
12:03:50|0.039662
12:03:51|0.039662
12:03:52|0.03965
12:03:52|0.03966
12:03:53|0.039672
12:03:55|0.039678
12:03:55|0.039678
12:03:57|0.03967
12:03:58|0.039669
12:03:59|0.039669
12:04:00|0.039668
12:04:01|0.039679
12:04:01|0.039666
12:04:03|0.039665
12:04:04|0.039681
12:04:05|0.039688
12:04:05|0.039692
12:04:07|0.039689
12:04:08|0.03969
12:04:09|0.039689
12:04:10|0.039674
12:04:11|0.039668
12:04:12|0.039666
12:04:13|0.039666
12:04:14|0.039654
12:04:15|0.03965
12:04:16|0.039635
12:04:17|0.039622
12:04:18|0.039643
12:04:19|0.039643
12:04:20|0.039643
12:04:21|0.039643
12:04:22|0.039663
12:04:24|0.039649
12:04:25|0.039639
12:04:25|0.039626
12:04:27|0.039621
12:04:27|0.039621
12:04:28|0.039621
12:04:29|0.039621
12:04:31|0.039627
12:04:31|0.039627
12:04:32|0.039627
12:04:34|0.03965
12:04:35|0.03965
12:04:36|0.03965
12:04:37|0.03965
12:04:38|0.039673
12:04:39|0.039691
12:04:40|0.039686
12:04:41|0.039681
12:04:42|0.039667
12:04:43|0.039661
12:04:44|0.039661
12:04:45|0.039679
12:04:46|0.039672
12:04:47|0.03968
12:04:49|0.03968
12:04:49|0.03968
12:04:50|0.03968
12:04:51|0.039654
12:04:52|0.039654
12:04:53|0.039654
12:04:55|0.039654
12:04:55|0.03965
12:04:56|0.03965
12:04:57|0.039652
12:04:58|0.039652
12:04:59|0.039652
12:05:00|0.039654
12:05:02|0.039649
12:05:02|0.039641
12:05:04|0.039639
12:05:04|0.039632
12:05:05|0.039621
12:05:07|0.039621
12:05:07|0.039621
12:05:09|0.03963
12:05:09|0.03961
12:05:10|0.039604
12:05:11|0.03962
12:05:12|0.039627
12:05:13|0.039627
12:05:14|0.039627
12:05:16|0.039627
12:05:16|0.039627
12:05:17|0.039626
12:05:19|0.039626
12:05:19|0.039608
12:05:21|0.039608
12:05:21|0.039608
12:05:22|0.039608
12:05:23|0.039608
12:05:24|0.039608
12:05:26|0.039588
12:05:26|0.039594
12:05:28|0.039595
12:05:29|0.039595
12:05:30|0.039586
12:05:30|0.039599
12:05:32|0.039598
12:05:33|0.039598
12:05:33|0.039598
12:05:35|0.039593
12:05:37|0.03958
12:05:38|0.03958
12:05:38|0.03958
12:05:40|0.039608
12:05:41|0.039608
12:05:42|0.039608
12:05:43|0.0396
12:05:44|0.039591
12:05:46|0.039591
12:05:46|0.039587
12:05:47|0.039587
12:05:49|0.039596
12:05:49|0.039606
12:05:51|0.039608
12:05:52|0.039608
12:05:53|0.039608
12:05:54|0.039608
12:05:55|0.039607
12:05:55|0.039603
12:05:57|0.039603
12:05:57|0.039608
12:05:59|0.039626
12:06:00|0.039617
12:06:01|0.039604
12:06:02|0.039597
12:06:03|0.039596
12:06:04|0.0396
12:06:05|0.039588
12:06:06|0.039568
12:06:07|0.039576
12:06:07|0.039599
12:06:09|0.039612
12:06:10|0.039612
12:06:11|0.039623
12:06:12|0.039613
12:06:13|0.039596
12:06:14|0.039587
12:06:15|0.03959
12:06:16|0.039592
12:06:17|0.039592
12:06:18|0.03958
12:06:19|0.039578
12:06:20|0.039571
12:06:21|0.039582
12:06:22|0.039615
12:06:23|0.039615
12:06:24|0.039618
12:06:25|0.039607
12:06:26|0.03961
12:06:27|0.03961
12:06:28|0.039607
12:06:29|0.039601
12:06:30|0.039591
12:06:31|0.039583
12:06:32|0.039582
12:06:33|0.039582
12:06:34|0.039593
12:06:35|0.039591
12:06:37|0.039591
12:06:38|0.039582
12:06:38|0.039575
12:06:40|0.039573
12:06:41|0.039573
12:06:41|0.03958
12:06:42|0.03958
12:06:45|0.039576
12:06:45|0.039562
12:06:46|0.039566
12:06:47|0.039569
12:06:49|0.039574
12:06:50|0.039561
12:06:51|0.039557
12:06:51|0.039554
12:06:52|0.039554
12:06:54|0.039562
12:06:54|0.039549
12:06:56|0.039549
12:06:57|0.039549
12:06:57|0.03955
12:06:58|0.03955
12:07:00|0.03955
12:07:01|0.03955
12:07:02|0.039545
12:07:03|0.039551
12:07:04|0.039546
12:07:05|0.039548
12:07:06|0.039547
12:07:07|0.039536
12:07:08|0.039536
12:07:09|0.039536
12:07:10|0.039513
12:07:11|0.0395
12:07:12|0.0395
12:07:13|0.039489
12:07:14|0.039508
12:07:15|0.039516
12:07:16|0.039507
12:07:17|0.039507
12:07:18|0.039514
12:07:19|0.039514
12:07:20|0.039526
12:07:21|0.039526
12:07:22|0.039517
12:07:23|0.039517
12:07:24|0.039517
12:07:25|0.039517
12:07:26|0.039528
12:07:27|0.039528
12:07:28|0.039528
12:07:29|0.039507
12:07:30|0.039507
12:07:31|0.039493
12:07:32|0.039515
12:07:33|0.039509
12:07:34|0.039521
12:07:35|0.039521
12:07:36|0.039521
12:07:37|0.039521
12:07:38|0.039521
12:07:39|0.039507
12:07:41|0.039498
12:07:42|0.039498
12:07:43|0.039498
12:07:43|0.039498
12:07:44|0.039498
12:07:45|0.039503
12:07:47|0.039501
12:07:47|0.039508
12:07:49|0.039504
12:07:50|0.039502
12:07:50|0.039491
12:07:52|0.039491
12:07:52|0.039491
12:07:54|0.039498
12:07:55|0.039497
12:07:56|0.039499
12:07:57|0.039499
12:07:58|0.0395
12:07:59|0.039509
12:08:00|0.039527
12:08:01|0.039558
12:08:02|0.039558
12:08:03|0.039558
12:08:04|0.039552
12:08:05|0.039584
12:08:06|0.03959
12:08:08|0.039594
12:08:09|0.039585
12:08:09|0.039585
12:08:10|0.039585
12:08:12|0.0396
12:08:13|0.039629
12:08:13|0.03961
12:08:15|0.039603
12:08:15|0.039614
12:08:16|0.039614
12:08:17|0.03965
12:08:18|0.039649
12:08:20|0.039649
12:08:20|0.039645
12:08:22|0.039639
12:08:23|0.039628
12:08:23|0.039628
12:08:25|0.039622
12:08:25|0.039622
12:08:27|0.039622
12:08:28|0.039619
12:08:29|0.039607
12:08:29|0.039614
12:08:31|0.039614
12:08:31|0.039614
12:08:33|0.039613
12:08:34|0.039613
12:08:35|0.039613
12:08:36|0.039605
12:08:37|0.039605
12:08:39|0.039609
12:08:39|0.039609
12:08:40|0.039609
12:08:42|0.039609
12:08:43|0.039621
12:08:43|0.039621
12:08:45|0.039632
12:08:46|0.039645
12:08:47|0.039639
12:08:47|0.039633
12:08:48|0.039633
12:08:50|0.039618
12:08:51|0.039618
12:08:52|0.039618
12:08:53|0.039618
12:08:53|0.039618
12:08:54|0.039614
12:08:56|0.039614
12:08:56|0.039608
12:08:58|0.039608
12:08:59|0.039608
12:09:00|0.03961
12:09:01|0.039607
12:09:02|0.039616
12:09:03|0.039631
12:09:04|0.039624
12:09:05|0.039633
12:09:06|0.039639
12:09:07|0.039638
12:09:08|0.039638
12:09:09|0.039644
12:09:10|0.039618
12:09:11|0.039625
12:09:12|0.039625
12:09:13|0.039625
12:09:14|0.039635
12:09:15|0.039635
12:09:16|0.039635
12:09:17|0.039618
12:09:18|0.039618
12:09:19|0.039618
12:09:20|0.039623
12:09:21|0.039623
12:09:22|0.039623
12:09:23|0.039623
12:09:24|0.039623
12:09:25|0.039623
12:09:26|0.03965
12:09:27|0.039644
12:09:28|0.039635
12:09:29|0.039635
12:09:30|0.039635
12:09:31|0.03965
12:09:32|0.039645
12:09:33|0.039629
12:09:34|0.039636
12:09:35|0.039635
12:09:36|0.039638
12:09:37|0.039635
12:09:38|0.039634
12:09:40|0.039642
12:09:41|0.039647
12:09:42|0.039649
12:09:43|0.039648
12:09:44|0.039658
12:09:46|0.039658
12:09:47|0.039643
12:09:47|0.039639
12:09:49|0.039639
12:09:49|0.039642
12:09:51|0.039659
12:09:51|0.039659
12:09:53|0.039639
12:09:53|0.039646
12:09:55|0.039635
12:09:55|0.039635
12:09:57|0.039635
12:09:57|0.039635
12:09:58|0.039635
12:10:00|0.039637
12:10:01|0.039637
12:10:02|0.039623
12:10:02|0.039623
12:10:04|0.039614
12:10:04|0.0396
12:10:06|0.039562
12:10:07|0.039563
12:10:08|0.039525
12:10:09|0.039521
12:10:10|0.039496
12:10:11|0.039508
12:10:12|0.039531
12:10:13|0.039545
12:10:14|0.039545
12:10:15|0.039573
12:10:16|0.039578
12:10:17|0.039548
12:10:18|0.039559
12:10:19|0.03956
12:10:20|0.03956
12:10:21|0.03956
12:10:22|0.039557
12:10:23|0.039543
12:10:24|0.039543
12:10:25|0.039543
12:10:26|0.039543
12:10:27|0.03956
12:10:28|0.039572
12:10:29|0.039572
12:10:31|0.039572
12:10:31|0.039572
12:10:32|0.039595
12:10:33|0.039595
12:10:34|0.039552
12:10:35|0.039564
12:10:36|0.039564
12:10:37|0.039564
12:10:39|0.039564
12:10:40|0.039564
12:10:41|0.039553
12:10:42|0.039553
12:10:43|0.039532
12:10:44|0.039532
12:10:45|0.039534
12:10:46|0.039534
12:10:47|0.039534
12:10:48|0.039527
12:10:49|0.039527
12:10:50|0.039537
12:10:51|0.039553
12:10:52|0.039553
12:10:53|0.039563
12:10:55|0.039559
12:10:55|0.039558
12:10:57|0.03956
12:10:58|0.039576
12:10:58|0.03958
12:10:59|0.03957
12:11:00|0.03957
12:11:02|0.03957
12:11:02|0.039573
12:11:03|0.03958
12:11:04|0.039614
12:11:05|0.039613
12:11:06|0.039613
12:11:08|0.039605
12:11:09|0.039602
12:11:09|0.039607
12:11:10|0.039609
12:11:11|0.039609
12:11:13|0.039599
12:11:14|0.039608
12:11:15|0.039624
12:11:16|0.039623
12:11:17|0.039604
12:11:17|0.039584
12:11:18|0.03959
12:11:20|0.039583
12:11:20|0.039583
12:11:23|0.039583
12:11:23|0.039589
12:11:24|0.039589
12:11:25|0.039593
12:11:26|0.039593
12:11:27|0.039594
12:11:28|0.039596
12:11:29|0.039594
12:11:30|0.039594
12:11:31|0.039568
12:11:32|0.039538
12:11:33|0.039534
12:11:34|0.039534
12:11:36|0.039549
12:11:37|0.039556
12:11:38|0.039563
12:11:38|0.039568
12:11:40|0.039568
12:11:40|0.03957
12:11:42|0.03957
12:11:43|0.03957
12:11:44|0.039566
12:11:45|0.039554
12:11:46|0.039554
12:11:47|0.039568
12:11:48|0.039537
12:11:48|0.039536
12:11:50|0.039532
12:11:51|0.039541
12:11:52|0.039541
12:11:53|0.039541
12:11:55|0.039542
12:11:55|0.039528
12:11:56|0.039522
12:11:58|0.039522
12:11:59|0.039512
12:11:59|0.039523
12:12:01|0.039523
12:12:02|0.039511
12:12:03|0.039511
12:12:04|0.039514
12:12:05|0.039513
12:12:06|0.039513
12:12:07|0.039513
12:12:08|0.039522
12:12:09|0.039545
12:12:10|0.039535
12:12:11|0.039535
12:12:12|0.039525
12:12:13|0.039528
12:12:14|0.039547
12:12:15|0.03956
12:12:16|0.039583
12:12:17|0.039589
12:12:18|0.039589
12:12:19|0.039589
12:12:20|0.039578
12:12:22|0.039589
12:12:22|0.039579
12:12:23|0.039582
12:12:24|0.039574
12:12:26|0.039571
12:12:26|0.03956
12:12:27|0.039569
12:12:28|0.039592
12:12:29|0.039596
12:12:30|0.039596
12:12:32|0.039596
12:12:32|0.039598
12:12:33|0.039604
12:12:34|0.039614
12:12:36|0.039614
12:12:36|0.039615
12:12:37|0.039615
12:12:39|0.039597
12:12:39|0.039597
12:12:40|0.039597
12:12:41|0.039597
12:12:43|0.039604
12:12:44|0.039604
12:12:45|0.039604
12:12:46|0.039608
12:12:47|0.039615
12:12:48|0.039615
12:12:50|0.039616
12:12:50|0.039633
12:12:51|0.03964
12:12:53|0.03964
12:12:54|0.039645
12:12:54|0.039642
12:12:55|0.039639
12:12:57|0.039639
12:12:58|0.03964
12:12:59|0.039646
12:13:00|0.039652
12:13:00|0.039649
12:13:02|0.039649
12:13:03|0.039645
12:13:03|0.039645
12:13:05|0.039645
12:13:06|0.039665
12:13:07|0.039682
12:13:08|0.039682
12:13:08|0.039677
12:13:10|0.039665
12:13:11|0.039666
12:13:12|0.039666
12:13:12|0.039666
12:13:13|0.039671
12:13:15|0.039667
12:13:16|0.039666
12:13:17|0.039672
12:13:18|0.039672
12:13:19|0.039688
12:13:20|0.039692
12:13:20|0.039688
12:13:22|0.039688
12:13:23|0.039682
12:13:24|0.039682
12:13:25|0.039682
12:13:26|0.039682
12:13:27|0.039682
12:13:28|0.039682
12:13:29|0.039668
12:13:30|0.039657
12:13:31|0.039657
12:13:32|0.039648
12:13:33|0.039648
12:13:34|0.039656
12:13:35|0.039656
12:13:36|0.039656
12:13:37|0.039656
12:13:38|0.039656
12:13:39|0.039656
12:13:40|0.039688
12:13:41|0.039693
12:13:42|0.039693
12:13:43|0.039688
12:13:45|0.039699
12:13:46|0.039689
12:13:47|0.039661
12:13:48|0.039661
12:13:49|0.039691
12:13:50|0.039688
12:13:52|0.03969
12:13:52|0.03969
12:13:53|0.039686
12:13:54|0.039686
12:13:55|0.039687
12:13:56|0.039687
12:13:58|0.039688
12:13:59|0.039694
12:14:00|0.039687
12:14:01|0.039679
12:14:01|0.039675
12:14:02|0.039692
12:14:04|0.039692
12:14:05|0.039692
12:14:05|0.039692
12:14:07|0.039685
12:14:08|0.039675
12:14:09|0.039675
12:14:10|0.039673
12:14:10|0.039674
12:14:12|0.03968
12:14:12|0.03968
12:14:14|0.039699
12:14:15|0.039692
12:14:15|0.039692
12:14:17|0.039689
12:14:18|0.039691
12:14:19|0.039698
12:14:20|0.039699
12:14:21|0.039699
12:14:22|0.039699
12:14:23|0.039699
12:14:24|0.039699
12:14:25|0.039699
12:14:26|0.0397
12:14:27|0.0397
12:14:28|0.039699
12:14:29|0.039699
12:14:30|0.039699
12:14:31|0.039699
12:14:32|0.0397
12:14:33|0.039699
12:14:34|0.039699
12:14:35|0.039684
12:14:36|0.039694
12:14:37|0.039694
12:14:38|0.039694
12:14:39|0.039688
12:14:40|0.039688
12:14:41|0.039673
12:14:42|0.039687
12:14:43|0.039688
12:14:45|0.039696
12:14:46|0.039681
12:14:47|0.039682
12:14:48|0.039677
12:14:49|0.039663
12:14:50|0.039663
12:14:51|0.039664
12:14:52|0.039665
12:14:53|0.039669
12:14:54|0.039662
12:14:55|0.039666
12:14:56|0.039672
12:14:57|0.039661
12:14:58|0.039634
12:14:59|0.039634
12:15:00|0.039635
12:15:01|0.039635
12:15:02|0.039624
12:15:03|0.039599
12:15:04|0.039592
12:15:05|0.039595
12:15:06|0.039607
12:15:07|0.03962
12:15:09|0.039626
12:15:09|0.039611
12:15:10|0.039611
12:15:11|0.039611
12:15:12|0.039601
12:15:13|0.039609
12:15:14|0.03961
12:15:15|0.039607
12:15:17|0.039589
12:15:17|0.039592
12:15:18|0.039592
12:15:19|0.039592
12:15:20|0.0396
12:15:21|0.0396
12:15:23|0.039581
12:15:23|0.039569
12:15:24|0.039576
12:15:25|0.03956
12:15:26|0.039561
12:15:27|0.039568
12:15:29|0.039578
12:15:29|0.039601
12:15:31|0.039576
12:15:31|0.039568
12:15:32|0.039575
12:15:33|0.039576
12:15:34|0.03959
12:15:35|0.039578
12:15:36|0.039576
12:15:37|0.039572
12:15:39|0.039558
12:15:40|0.039555
12:15:40|0.039556
12:15:41|0.039542
12:15:43|0.039531
12:15:43|0.039551
12:15:45|0.039543
12:15:46|0.039542
12:15:47|0.03954
12:15:48|0.039543
12:15:49|0.039543
12:15:51|0.039547
12:15:51|0.039521
12:15:52|0.039531
12:15:54|0.039519
12:15:55|0.039514
12:15:55|0.039514
12:15:56|0.039543
12:15:57|0.039548
12:15:58|0.039575
12:16:00|0.039572
12:16:01|0.039557
12:16:02|0.039553
12:16:02|0.039553
12:16:03|0.039556
12:16:05|0.039559
12:16:06|0.039544
12:16:07|0.039537
12:16:07|0.039534
12:16:08|0.039547
12:16:09|0.039537
12:16:10|0.0396
12:16:11|0.03963
12:16:12|0.039638
12:16:13|0.039661
12:16:15|0.039659
12:16:15|0.039635
12:16:17|0.039636
12:16:17|0.039632
12:16:18|0.039632
12:16:19|0.039632
12:16:21|0.039632
12:16:21|0.039635
12:16:22|0.039635
12:16:23|0.039635
12:16:24|0.039641
12:16:25|0.039629
12:16:26|0.039629
12:16:28|0.039625
12:16:28|0.039625
12:16:29|0.039624
12:16:30|0.039654
12:16:31|0.03966
12:16:32|0.03968
12:16:33|0.039698
12:16:35|0.039676
12:16:35|0.03969
12:16:36|0.039687
12:16:38|0.03969
12:16:39|0.03969
12:16:40|0.039705
12:16:40|0.039717
12:16:42|0.039728
12:16:42|0.039732
12:16:43|0.039729
12:16:44|0.039744
12:16:46|0.039754
12:16:48|0.039759
12:16:50|0.039751
12:16:51|0.039746
12:16:52|0.039746
12:16:53|0.039746
12:16:54|0.039749
12:16:55|0.039749
12:16:56|0.039749
12:16:58|0.039749
12:16:58|0.039757
12:16:59|0.039776
12:17:00|0.039777
12:17:01|0.039777
12:17:02|0.039777
12:17:03|0.03978
12:17:04|0.03978
12:17:06|0.039788
12:17:07|0.039788
12:17:08|0.03978
12:17:09|0.039776
12:17:10|0.039778
12:17:11|0.039761
12:17:11|0.039765
12:17:13|0.039771
12:17:13|0.039771
12:17:14|0.039768
12:17:15|0.039768
12:17:17|0.039771
12:17:18|0.039764
12:17:19|0.03976
12:17:19|0.039752
12:17:20|0.039732
12:17:22|0.039732
12:17:23|0.039767
12:17:24|0.039779
12:17:25|0.03978
12:17:26|0.039775
12:17:27|0.039772
12:17:28|0.039772
12:17:29|0.039776
12:17:30|0.039785
12:17:31|0.039787
12:17:32|0.039787
12:17:33|0.039781
12:17:34|0.039783
12:17:35|0.039774
12:17:36|0.039773
12:17:37|0.039773
12:17:38|0.039773
12:17:39|0.039771
12:17:40|0.039771
12:17:41|0.039773
12:17:42|0.03977
12:17:43|0.039773
12:17:44|0.039774
12:17:45|0.039776
12:17:46|0.039775
12:17:48|0.039767
12:17:49|0.039749
12:17:51|0.039714
12:17:51|0.039728
12:17:53|0.039727
12:17:54|0.039727
12:17:55|0.039727
12:17:55|0.039727
12:17:57|0.039729
12:17:57|0.039729
12:17:58|0.039729
12:17:59|0.039733
12:18:01|0.039733
12:18:01|0.039752
12:18:03|0.039742
12:18:03|0.039738
12:18:05|0.039738
12:18:06|0.039712
12:18:06|0.039712
12:18:09|0.039731
12:18:09|0.039717
12:18:10|0.039717
12:18:11|0.039732
12:18:12|0.039732
12:18:13|0.039716
12:18:14|0.039723
12:18:15|0.03971
12:18:16|0.03971
12:18:17|0.039695
12:18:18|0.039695
12:18:19|0.039674
12:18:20|0.039688
12:18:21|0.039701
12:18:22|0.039701
12:18:23|0.039699
12:18:24|0.039687
12:18:25|0.039687
12:18:26|0.039677
12:18:27|0.039674
12:18:28|0.039687
12:18:29|0.039687
12:18:30|0.039683
12:18:31|0.039683
12:18:32|0.039684
12:18:33|0.03968
12:18:34|0.039684
12:18:35|0.039684
12:18:36|0.0397
12:18:37|0.0397
12:18:39|0.039701
12:18:39|0.039701
12:18:40|0.039701
12:18:41|0.039695
12:18:42|0.039695
12:18:43|0.039695
12:18:44|0.039695
12:18:45|0.039696
12:18:46|0.039695
12:18:48|0.039707
12:18:49|0.039687
12:18:50|0.039687
12:18:51|0.039695
12:18:52|0.039687
12:18:54|0.039687
12:18:55|0.039687
12:18:55|0.039687
12:18:57|0.039688
12:18:58|0.039669
12:18:59|0.039676
12:19:00|0.039677
12:19:01|0.039677
12:19:02|0.039683
12:19:03|0.039681
12:19:04|0.039696
12:19:05|0.039696
12:19:06|0.039696
12:19:07|0.039696
12:19:08|0.039674
12:19:09|0.039674
12:19:10|0.039677
12:19:11|0.039677
12:19:12|0.039677
12:19:13|0.039659
12:19:14|0.039658
12:19:15|0.039664
12:19:16|0.039664
12:19:17|0.039675
12:19:18|0.039668
12:19:19|0.039668
12:19:20|0.039657
12:19:21|0.039657
12:19:22|0.039657
12:19:23|0.03966
12:19:24|0.03965
12:19:25|0.03965
12:19:26|0.039662
12:19:27|0.039657
12:19:28|0.039654
12:19:29|0.03965
12:19:30|0.039648
12:19:31|0.039648
12:19:32|0.039675
12:19:33|0.039675
12:19:34|0.039667
12:19:35|0.03965
12:19:36|0.039653
12:19:37|0.039653
12:19:38|0.039658
12:19:39|0.039658
12:19:40|0.039638
12:19:41|0.039632
12:19:42|0.039632
12:19:43|0.039624
12:19:44|0.039624
12:19:45|0.039624
12:19:46|0.039624
12:19:47|0.039619
12:19:48|0.039599
12:19:49|0.039589
12:19:51|0.039583
12:19:52|0.039588
12:19:53|0.039588
12:19:53|0.039615
12:19:55|0.039633
12:19:56|0.039625
12:19:57|0.039625
12:19:58|0.039621
12:19:58|0.039621
12:20:00|0.039621
12:20:01|0.039621
12:20:02|0.039633
12:20:03|0.039619
12:20:04|0.039619
12:20:05|0.039619
12:20:05|0.039621
12:20:07|0.039615
12:20:08|0.039615
12:20:09|0.039605
12:20:09|0.039607
12:20:11|0.039606
12:20:12|0.039606
12:20:12|0.0396
12:20:13|0.039619
12:20:15|0.039624
12:20:15|0.039624
12:20:17|0.039628
12:20:18|0.039604
12:20:19|0.039604
12:20:20|0.039604
12:20:21|0.039632
12:20:22|0.039632
12:20:23|0.03964
12:20:24|0.039651
12:20:25|0.039651
12:20:26|0.039625
12:20:27|0.039634
12:20:28|0.039611
12:20:29|0.039656
12:20:30|0.039656
12:20:31|0.039656
12:20:32|0.039652
12:20:33|0.039644
12:20:34|0.039634
12:20:36|0.039634
12:20:36|0.039616
12:20:37|0.039618
12:20:38|0.039618
12:20:39|0.039618
12:20:40|0.039639
12:20:41|0.039639
12:20:42|0.039632
12:20:43|0.03964
12:20:44|0.03964
12:20:45|0.03964
12:20:46|0.03964
12:20:47|0.039633
12:20:48|0.039633
12:20:50|0.039629
12:20:51|0.039634
12:20:52|0.039634
12:20:53|0.039644
12:20:54|0.039651
12:20:56|0.039651
12:20:56|0.039662
12:20:57|0.039662
12:20:59|0.039662
12:21:00|0.039662
12:21:00|0.039662
12:21:01|0.039662
12:21:02|0.039693
12:21:03|0.039693
12:21:05|0.039669
12:21:06|0.039669
12:21:06|0.039679
12:21:08|0.03968
12:21:09|0.039688
12:21:10|0.039678
12:21:11|0.039673
12:21:12|0.039676
12:21:13|0.039686
12:21:14|0.039664
12:21:15|0.039663
12:21:16|0.039666
12:21:17|0.039661
12:21:18|0.03965
12:21:19|0.039649
12:21:20|0.039643
12:21:21|0.039642
12:21:22|0.039637
12:21:23|0.039637
12:21:24|0.039682
12:21:25|0.039688
12:21:26|0.039689
12:21:27|0.039687
12:21:28|0.03967
12:21:29|0.039663
12:21:30|0.039652
12:21:31|0.039639
12:21:32|0.039646
12:21:33|0.039646
12:21:34|0.039601
12:21:35|0.039586
12:21:36|0.039612
12:21:37|0.039601
12:21:38|0.039608
12:21:39|0.039627
12:21:40|0.039607
12:21:41|0.039596
12:21:42|0.039601
12:21:43|0.039601
12:21:44|0.039612
12:21:45|0.039617
12:21:46|0.039607
12:21:47|0.039623
12:21:48|0.039613
12:21:49|0.03961
12:21:50|0.039611
12:21:52|0.03961
12:21:54|0.039608
12:21:54|0.039613
12:21:55|0.039604
12:21:56|0.039604
12:21:57|0.039604
12:21:58|0.039588
12:22:00|0.039591
12:22:00|0.039601
12:22:01|0.039601
12:22:03|0.039603
12:22:03|0.039603
12:22:04|0.039603
12:22:05|0.039582
12:22:07|0.039578
12:22:07|0.039583
12:22:09|0.039581
12:22:10|0.039581
12:22:11|0.039581
12:22:12|0.039581
12:22:13|0.039581
12:22:14|0.039609
12:22:15|0.039609
12:22:15|0.039609
12:22:16|0.039612
12:22:17|0.039624
12:22:18|0.03962
12:22:19|0.039612
12:22:20|0.039612
12:22:22|0.039604
12:22:22|0.039609
12:22:23|0.039609
12:22:24|0.039611
12:22:25|0.039609
12:22:26|0.039607
12:22:27|0.039607
12:22:28|0.039584
12:22:29|0.039584
12:22:30|0.039588
12:22:31|0.039588
12:22:32|0.039585
12:22:33|0.039585
12:22:34|0.039591
12:22:35|0.039573
12:22:36|0.039594
12:22:37|0.039586
12:22:38|0.039592
12:22:39|0.039592
12:22:41|0.039592
12:22:41|0.039574
12:22:42|0.03958
12:22:44|0.03958
12:22:44|0.03958
12:22:45|0.03958
12:22:46|0.03958
12:22:47|0.03958
12:22:48|0.039585
12:22:49|0.039585
12:22:50|0.039585
12:22:51|0.039585
12:22:53|0.039588
12:22:55|0.0396
12:22:56|0.0396
12:22:57|0.0396
12:22:57|0.039619
12:22:59|0.039619
12:22:59|0.039619
12:23:00|0.039615
12:23:01|0.039616
12:23:02|0.039625
12:23:03|0.039618
12:23:04|0.039618
12:23:06|0.039611
12:23:06|0.039596
12:23:07|0.039596
12:23:08|0.039617
12:23:09|0.039617
12:23:10|0.039607
12:23:11|0.039607
12:23:12|0.039607
12:23:14|0.039607
12:23:15|0.03962
12:23:15|0.039622
12:23:17|0.039606
12:23:17|0.039592
12:23:19|0.039592
12:23:20|0.039598
12:23:20|0.03961
12:23:21|0.03961
12:23:22|0.039606
12:23:23|0.039606
12:23:25|0.039606
12:23:25|0.039606
12:23:27|0.039606
12:23:28|0.039606
12:23:29|0.039606
12:23:29|0.039585
12:23:31|0.039585
12:23:32|0.039592
12:23:33|0.039592
12:23:33|0.039592
12:23:36|0.039605
12:23:36|0.039596
12:23:37|0.03959
12:23:39|0.03959
12:23:39|0.039598
12:23:41|0.039611
12:23:41|0.039611
12:23:42|0.039611
12:23:43|0.039609
12:23:44|0.039609
12:23:45|0.039609
12:23:46|0.039609
12:23:47|0.039595
12:23:48|0.039602
12:23:49|0.03962
12:23:50|0.039615
12:23:51|0.039615
12:23:53|0.039632
12:23:54|0.039624
12:23:55|0.039624
12:23:56|0.039624
12:23:57|0.039623
12:23:58|0.039619
12:23:59|0.039619
12:24:00|0.039619
12:24:01|0.039619
12:24:02|0.039612
12:24:03|0.039592
12:24:04|0.039583
12:24:06|0.039578
12:24:07|0.039588
12:24:08|0.0396
12:24:09|0.039597
12:24:10|0.0396
12:24:11|0.039592
12:24:11|0.039592
12:24:12|0.039583
12:24:14|0.039583
12:24:15|0.03957
12:24:15|0.039554
12:24:17|0.039542
12:24:17|0.039541
12:24:18|0.03954
12:24:19|0.039534
12:24:20|0.039534
12:24:22|0.039536
12:24:23|0.039536
12:24:23|0.039525
12:24:24|0.039533
12:24:26|0.039521
12:24:27|0.039519
12:24:28|0.03953
12:24:28|0.03953
12:24:30|0.03953
12:24:31|0.03953
12:24:31|0.03953
12:24:33|0.039529
12:24:33|0.039529
12:24:35|0.039529
12:24:36|0.039521
12:24:36|0.039541
12:24:38|0.039541
12:24:39|0.039541
12:24:39|0.039541
12:24:40|0.039532
12:24:42|0.039532
12:24:43|0.039532
12:24:44|0.03953
12:24:45|0.03953
12:24:46|0.03953
12:24:47|0.039521
12:24:48|0.039521
12:24:49|0.039513
12:24:50|0.039513
12:24:51|0.039509
12:24:52|0.039509
12:24:53|0.039512
12:24:55|0.039535
12:24:56|0.039535
12:24:56|0.039524
12:24:58|0.039524
12:25:00|0.039524
12:25:01|0.039527
12:25:03|0.039557
12:25:03|0.039533
12:25:05|0.03953
12:25:06|0.039519
12:25:06|0.039519
12:25:08|0.039573
12:25:09|0.039573
12:25:10|0.039573
12:25:10|0.03957
12:25:11|0.03957
12:25:13|0.039563
12:25:13|0.039563
12:25:15|0.039553
12:25:15|0.039553
12:25:17|0.039545
12:25:18|0.039576
12:25:19|0.039533
12:25:20|0.039533
12:25:21|0.039533
12:25:22|0.039552
12:25:23|0.039553
12:25:24|0.039553
12:25:25|0.039578
12:25:26|0.039588
12:25:27|0.039569
12:25:28|0.039569
12:25:29|0.039569
12:25:30|0.039569
12:25:31|0.039569
12:25:32|0.039569
12:25:33|0.039569
12:25:34|0.039544
12:25:35|0.039544
12:25:36|0.039547
12:25:37|0.039547
12:25:38|0.039547
12:25:39|0.03955
12:25:40|0.03955
12:25:41|0.039552
12:25:42|0.039552
12:25:43|0.039552
12:25:44|0.039553
12:25:45|0.039551
12:25:46|0.039552
12:25:47|0.039552
12:25:48|0.039556
12:25:49|0.039556
12:25:50|0.039557
12:25:51|0.039541
12:25:52|0.039541
12:25:53|0.039548
12:25:54|0.039546
12:25:56|0.039555
12:25:57|0.039555
12:25:58|0.039558
12:25:58|0.039558
12:26:00|0.039558
12:26:00|0.039524
12:26:02|0.039528
12:26:04|0.039549
12:26:05|0.039549
12:26:05|0.039544
12:26:07|0.039544
12:26:08|0.039552
12:26:09|0.039552
12:26:10|0.039552
12:26:11|0.03956
12:26:12|0.039563
12:26:13|0.039563
12:26:14|0.039563
12:26:15|0.039565
12:26:16|0.039555
12:26:17|0.039555
12:26:18|0.039539
12:26:19|0.039549
12:26:20|0.039553
12:26:21|0.03956
12:26:22|0.03957
12:26:23|0.03957
12:26:24|0.03957
12:26:25|0.03957
12:26:26|0.03957
12:26:27|0.03957
12:26:28|0.039538
12:26:29|0.039538
12:26:30|0.039538
12:26:31|0.039563
12:26:32|0.039564
12:26:33|0.039564
12:26:35|0.039564
12:26:35|0.039564
12:26:36|0.039563
12:26:37|0.039583
12:26:38|0.039595
12:26:39|0.0396
12:26:40|0.0396
12:26:41|0.039626
12:26:42|0.039635
12:26:43|0.039635
12:26:44|0.039635
12:26:46|0.039662
12:26:46|0.03967
12:26:47|0.039689
12:26:48|0.039683
12:26:49|0.039683
12:26:50|0.039683
12:26:52|0.039684
12:26:52|0.039684
12:26:54|0.039684
12:26:54|0.039675
12:26:57|0.039683
12:26:58|0.039683
12:26:59|0.039683
12:27:00|0.039683
12:27:01|0.039683
12:27:02|0.039667
12:27:03|0.039667
12:27:04|0.039667
12:27:05|0.039667
12:27:06|0.039638
12:27:07|0.039638
12:27:08|0.039631
12:27:09|0.039625
12:27:10|0.039632
12:27:11|0.039645
12:27:12|0.039645
12:27:13|0.039625
12:27:14|0.039694
12:27:15|0.039685
12:27:16|0.039684
12:27:17|0.039686
12:27:18|0.03969
12:27:20|0.039684
12:27:20|0.039671
12:27:21|0.039663
12:27:22|0.039663
12:27:23|0.039651
12:27:25|0.039651
12:27:25|0.039651
12:27:26|0.039632
12:27:27|0.039633
12:27:28|0.039615
12:27:30|0.039616
12:27:31|0.039616
12:27:32|0.039603
12:27:33|0.039617
12:27:34|0.039617
12:27:35|0.039617
12:27:36|0.039621
12:27:37|0.039621
12:27:38|0.039621
12:27:39|0.039621
12:27:40|0.039621
12:27:41|0.039621
12:27:42|0.039621
12:27:43|0.039621
12:27:44|0.039621
12:27:45|0.039621
12:27:46|0.039621
12:27:47|0.039615
12:27:48|0.039615
12:27:49|0.039615
12:27:50|0.039615
12:27:51|0.039621
12:27:52|0.039621
12:27:53|0.039621
12:27:54|0.03962
12:27:55|0.039618
12:27:56|0.039621
12:27:58|0.039606
12:28:00|0.039594
12:28:00|0.039591
12:28:01|0.039594
12:28:03|0.039594
12:28:03|0.039594
12:28:05|0.039615
12:28:06|0.039617
12:28:06|0.039614
12:28:07|0.039614
12:28:08|0.039614
12:28:09|0.039632
12:28:11|0.039644
12:28:12|0.039662
12:28:12|0.039662
12:28:13|0.039657
12:28:14|0.039657
12:28:15|0.039638
12:28:16|0.039628
12:28:18|0.039628
12:28:19|0.039638
12:28:20|0.039638
12:28:20|0.039638
12:28:22|0.039638
12:28:23|0.039638
12:28:23|0.039661
12:28:24|0.039661
12:28:25|0.039649
12:28:27|0.039649
12:28:27|0.039661
12:28:28|0.039665
12:28:29|0.039665
12:28:31|0.039665
12:28:31|0.039665
12:28:32|0.039632
12:28:34|0.039629
12:28:35|0.03963
12:28:35|0.039635
12:28:36|0.039628
12:28:37|0.039629
12:28:39|0.039629
12:28:39|0.039624
12:28:40|0.039637
12:28:41|0.039637
12:28:42|0.039635
12:28:43|0.039637
12:28:44|0.039642
12:28:46|0.039642
12:28:46|0.039642
12:28:47|0.039643
12:28:48|0.039649
12:28:49|0.039649
12:28:51|0.039649
12:28:51|0.039649
12:28:52|0.039649
12:28:54|0.039645
12:28:55|0.039645
12:28:56|0.039645
12:28:56|0.039662
12:28:58|0.039662
12:28:59|0.039647
12:29:01|0.039645
12:29:02|0.03965
12:29:03|0.03967
12:29:04|0.03967
12:29:05|0.03967
12:29:05|0.039674
12:29:07|0.039678
12:29:08|0.03968
12:29:08|0.039669
12:29:10|0.039661
12:29:11|0.039669
12:29:12|0.039669
12:29:13|0.039669
12:29:14|0.039693
12:29:15|0.039693
12:29:16|0.039693
12:29:18|0.039691
12:29:19|0.039686
12:29:20|0.039684
12:29:21|0.039684
12:29:22|0.039684
12:29:23|0.039684
12:29:24|0.039683
12:29:25|0.039683
12:29:26|0.039685
12:29:27|0.039685
12:29:29|0.039685
12:29:29|0.039679
12:29:30|0.039659
12:29:32|0.039656
12:29:32|0.03966
12:29:34|0.03966
12:29:34|0.03966
12:29:35|0.039668
12:29:36|0.039653
12:29:38|0.039664
12:29:39|0.039659
12:29:39|0.039659
12:29:40|0.039652
12:29:42|0.039652
12:29:42|0.039647
12:29:43|0.039653
12:29:45|0.039649
12:29:46|0.03965
12:29:46|0.039635
12:29:47|0.039636
12:29:48|0.03964
12:29:49|0.039635
12:29:50|0.039641
12:29:51|0.039648
12:29:52|0.039658
12:29:54|0.039658
12:29:55|0.039658
12:29:56|0.039656
12:29:56|0.039656
12:29:57|0.039654
12:29:58|0.039656
12:29:59|0.039656
12:30:01|0.039656
12:30:02|0.039656
12:30:03|0.03967
12:30:03|0.03968
12:30:05|0.03968
12:30:06|0.03968
12:30:07|0.03968
12:30:08|0.03968
12:30:09|0.03968
12:30:10|0.039672
12:30:11|0.039675
12:30:12|0.039693
12:30:13|0.039693
12:30:14|0.039665
12:30:15|0.03965
12:30:17|0.039672
12:30:18|0.039672
12:30:18|0.039672
12:30:20|0.039679
12:30:21|0.039673
12:30:22|0.039673
12:30:23|0.039683
12:30:23|0.039719
12:30:24|0.03969
12:30:26|0.039703
12:30:27|0.039701
12:30:28|0.039701
12:30:29|0.039701
12:30:30|0.039701
12:30:31|0.03969
12:30:32|0.03968
12:30:33|0.03968
12:30:34|0.03969
12:30:36|0.039698
12:30:36|0.039693
12:30:37|0.039699
12:30:38|0.039699
12:30:39|0.039699
12:30:40|0.039699
12:30:41|0.039681
12:30:42|0.03968
12:30:44|0.039663
12:30:44|0.039671
12:30:45|0.039667
12:30:46|0.039652
12:30:47|0.039652
12:30:48|0.039652
12:30:49|0.039643
12:30:50|0.039644
12:30:51|0.039652
12:30:52|0.039652
12:30:53|0.039653
12:30:54|0.039653
12:30:55|0.039658
12:30:56|0.039654
12:30:57|0.039654
12:30:58|0.039659
12:30:59|0.03966
12:31:00|0.03966
12:31:01|0.039653
12:31:03|0.039653
12:31:04|0.039655
12:31:05|0.039651
12:31:06|0.039654
12:31:07|0.039667
12:31:08|0.039667
12:31:09|0.039667
12:31:10|0.039667
12:31:11|0.039659
12:31:12|0.039659
12:31:13|0.039643
12:31:15|0.039638
12:31:15|0.039632
12:31:16|0.039661
12:31:17|0.039661
12:31:18|0.039662
12:31:20|0.03964
12:31:20|0.03964
12:31:22|0.039627
12:31:23|0.0396
12:31:24|0.039584
12:31:24|0.039584
12:31:26|0.039584
12:31:26|0.039578
12:31:27|0.039573
12:31:28|0.039558
12:31:29|0.039549
12:31:30|0.039551
12:31:31|0.039551
12:31:32|0.039541
12:31:33|0.039532
12:31:34|0.039533
12:31:35|0.03954
12:31:36|0.039534
12:31:37|0.039534
12:31:39|0.039534
12:31:40|0.039516
12:31:41|0.039516
12:31:41|0.039516
12:31:43|0.039516
12:31:44|0.039516
12:31:44|0.039516
12:31:45|0.039516
12:31:47|0.039516
12:31:47|0.039516
12:31:49|0.039516
12:31:50|0.039516
12:31:51|0.039513
12:31:51|0.039513
12:31:53|0.039515
12:31:53|0.039515
12:31:55|0.039515
12:31:55|0.039515
12:31:57|0.039515
12:31:58|0.0395
12:31:59|0.039508
12:31:59|0.039497
12:32:02|0.039506
12:32:03|0.039495
12:32:04|0.039514
12:32:05|0.03951
12:32:06|0.039515
12:32:07|0.039515
12:32:08|0.039534
12:32:09|0.039521
12:32:10|0.039521
12:32:11|0.039521
12:32:12|0.039521
12:32:14|0.039521
12:32:14|0.039503
12:32:16|0.039508
12:32:17|0.039505
12:32:17|0.039507
12:32:19|0.039512
12:32:19|0.039509
12:32:20|0.039509
12:32:21|0.039494
12:32:23|0.039494
12:32:24|0.039494
12:32:25|0.039494
12:32:26|0.039491
12:32:26|0.039497
12:32:28|0.039502
12:32:29|0.039478
12:32:30|0.039472
12:32:31|0.039472
12:32:32|0.039466
12:32:33|0.039468
12:32:34|0.039468
12:32:35|0.039459
12:32:36|0.039459
12:32:37|0.039459
12:32:38|0.039465
12:32:39|0.039465
12:32:39|0.039463
12:32:40|0.039463
12:32:42|0.039468
12:32:43|0.039468
12:32:44|0.039478
12:32:45|0.03949
12:32:46|0.039522
12:32:47|0.039572
12:32:48|0.039561
12:32:49|0.039561
12:32:50|0.039576
12:32:51|0.039564
12:32:52|0.039567
12:32:53|0.039567
12:32:54|0.039586
12:32:55|0.039586
12:32:56|0.0396
12:32:57|0.039628
12:32:58|0.039616
12:32:59|0.039604
12:33:00|0.039604
12:33:01|0.039602
12:33:02|0.039602
12:33:03|0.039602
12:33:04|0.039597
12:33:05|0.039569
12:33:06|0.039579
12:33:07|0.039579
12:33:09|0.039589
12:33:09|0.039626
12:33:11|0.039645
12:33:11|0.039656
12:33:12|0.039654
12:33:13|0.039654
12:33:14|0.039631
12:33:16|0.039654
12:33:16|0.039654
12:33:17|0.039654
12:33:19|0.039673
12:33:20|0.039676
12:33:20|0.039666
12:33:21|0.03966
12:33:22|0.03966
12:33:23|0.03966
12:33:24|0.039686
12:33:25|0.0397
12:33:26|0.039684
12:33:28|0.039684
12:33:28|0.039695
12:33:30|0.039695
12:33:31|0.039677
12:33:32|0.039677
12:33:32|0.039682
12:33:34|0.039682
12:33:34|0.039682
12:33:36|0.039696
12:33:37|0.039697
12:33:37|0.039707
12:33:38|0.039707
12:33:39|0.039707
12:33:40|0.039708
12:33:41|0.039729
12:33:43|0.039737
12:33:43|0.03975
12:33:44|0.03975
12:33:45|0.03975
12:33:46|0.03975
12:33:47|0.039749
12:33:48|0.03975
12:33:49|0.039767
12:33:50|0.039789
12:33:51|0.039782
12:33:52|0.039778
12:33:53|0.039784
12:33:54|0.039785
12:33:55|0.039784
12:33:56|0.039782
12:33:57|0.039782
12:33:58|0.039782
12:34:00|0.039785
12:34:00|0.039787
12:34:01|0.039796
12:34:03|0.039789
12:34:03|0.039789
12:34:05|0.039776
12:34:06|0.039789
12:34:07|0.03976
12:34:08|0.03976
12:34:10|0.039744
12:34:10|0.039744
12:34:12|0.039719
12:34:12|0.039747
12:34:13|0.03968
12:34:14|0.03968
12:34:16|0.039689
12:34:16|0.0397
12:34:18|0.0397
12:34:19|0.0397
12:34:20|0.039725
12:34:21|0.039725
12:34:22|0.039728
12:34:22|0.039728
12:34:24|0.039734
12:34:25|0.039727
12:34:26|0.039727
12:34:27|0.039726
12:34:28|0.039726
12:34:29|0.039726
12:34:30|0.039726
12:34:31|0.039726
12:34:31|0.039726
12:34:33|0.039711
12:34:34|0.039688
12:34:35|0.039675
12:34:36|0.039649
12:34:37|0.039657
12:34:38|0.039657
12:34:39|0.039662
12:34:40|0.039651
12:34:41|0.039651
12:34:42|0.039657
12:34:43|0.039658
12:34:44|0.039639
12:34:45|0.039639
12:34:46|0.039639
12:34:47|0.039639
12:34:48|0.039634
12:34:49|0.039634
12:34:50|0.039634
12:34:51|0.03962
12:34:52|0.03962
12:34:53|0.039614
12:34:54|0.039614
12:34:55|0.03962
12:34:56|0.03963
12:34:57|0.03963
12:34:58|0.039624
12:34:59|0.039633
12:35:00|0.039637
12:35:01|0.039662
12:35:02|0.039665
12:35:03|0.039648
12:35:05|0.039632
12:35:05|0.039639
12:35:06|0.039639
12:35:08|0.039643
12:35:08|0.039628
12:35:09|0.039628
12:35:10|0.039638
12:35:12|0.039638
12:35:13|0.039614
12:35:14|0.039585
12:35:15|0.039585
12:35:16|0.039589
12:35:16|0.039594
12:35:18|0.039598
12:35:18|0.039612
12:35:19|0.039612
12:35:21|0.039629
12:35:22|0.039629
12:35:23|0.039629
12:35:23|0.039629
12:35:25|0.039629
12:35:26|0.03962
12:35:26|0.03962
12:35:28|0.039618
12:35:29|0.039618
12:35:29|0.039616
12:35:31|0.039621
12:35:31|0.039635
12:35:33|0.03964
12:35:34|0.039674
12:35:34|0.039684
12:35:36|0.03971
12:35:36|0.039716
12:35:38|0.039708
12:35:39|0.039708
12:35:39|0.039692
12:35:41|0.039692
12:35:42|0.039674
12:35:42|0.039668
12:35:43|0.039668
12:35:45|0.03968
12:35:45|0.039687
12:35:46|0.039678
12:35:48|0.039675
12:35:49|0.039678
12:35:50|0.039678
12:35:51|0.039678
12:35:51|0.039667
12:35:53|0.039652
12:35:54|0.039652
12:35:54|0.039629
12:35:56|0.03962
12:35:57|0.039602
12:35:58|0.039621
12:35:59|0.039621
12:36:00|0.039598
12:36:01|0.039598
12:36:02|0.039598
12:36:03|0.039584
12:36:04|0.039604
12:36:06|0.039604
12:36:06|0.039622
12:36:08|0.039622
12:36:09|0.039622
12:36:09|0.039621
12:36:10|0.039621
12:36:11|0.039621
12:36:12|0.039613
12:36:14|0.039629
12:36:15|0.039629
12:36:15|0.039609
12:36:17|0.0396
12:36:18|0.039611
12:36:19|0.039611
12:36:21|0.0396
12:36:21|0.039601
12:36:22|0.039601
12:36:23|0.039607
12:36:25|0.039622
12:36:25|0.039602
12:36:26|0.039613
12:36:27|0.039617
12:36:28|0.039617
12:36:30|0.039608
12:36:30|0.039608
12:36:31|0.039608
12:36:32|0.039597
12:36:33|0.039607
12:36:34|0.039607
12:36:35|0.039662
12:36:36|0.039662
12:36:37|0.039649
12:36:38|0.039649
12:36:39|0.039658
12:36:40|0.039658
12:36:41|0.039658
12:36:42|0.039658
12:36:43|0.039658
12:36:44|0.039654
12:36:45|0.039654
12:36:46|0.039657
12:36:47|0.039657
12:36:48|0.039657
12:36:49|0.039635
12:36:50|0.039643
12:36:51|0.039632
12:36:52|0.039632
12:36:53|0.039632
12:36:54|0.039639
12:36:55|0.039639
12:36:56|0.039639
12:36:57|0.039639
12:36:58|0.039639
12:36:59|0.039639
12:37:00|0.039635
12:37:01|0.039628
12:37:02|0.03961
12:37:03|0.03961
12:37:05|0.039608
12:37:05|0.039604
12:37:06|0.039604
12:37:07|0.039611
12:37:09|0.039595
12:37:10|0.039598
12:37:11|0.039597
12:37:12|0.039597
12:37:14|0.039598
12:37:14|0.039599
12:37:16|0.039598
12:37:17|0.039591
12:37:18|0.039586
12:37:19|0.039588
12:37:19|0.039577
12:37:21|0.039573
12:37:22|0.039581
12:37:23|0.039578
12:37:24|0.039577
12:37:25|0.039577
12:37:26|0.039574
12:37:27|0.039564
12:37:28|0.039569
12:37:29|0.039569
12:37:30|0.039569
12:37:31|0.039569
12:37:32|0.039571
12:37:33|0.03958
12:37:34|0.03959
12:37:35|0.039585
12:37:36|0.039573
12:37:37|0.039566
12:37:39|0.039568
12:37:39|0.039553
12:37:40|0.039562
12:37:41|0.039562
12:37:43|0.039573
12:37:43|0.039573
12:37:44|0.039573
12:37:45|0.039573
12:37:46|0.039555
12:37:47|0.039555
12:37:48|0.039555
12:37:49|0.039555
12:37:50|0.03955
12:37:52|0.039564
12:37:53|0.039567
12:37:53|0.039567
12:37:54|0.039564
12:37:55|0.039564
12:37:57|0.039568
12:37:57|0.039568
12:37:58|0.039566
12:37:59|0.03958
12:38:00|0.03958
12:38:01|0.03958
12:38:02|0.039606
12:38:03|0.03964
12:38:04|0.039612
12:38:05|0.039593
12:38:07|0.039593
12:38:08|0.039604
12:38:09|0.039615
12:38:09|0.039615
12:38:11|0.039635
12:38:12|0.039638
12:38:13|0.03965
12:38:14|0.039606
12:38:15|0.039605
12:38:17|0.03961
12:38:17|0.03964
12:38:18|0.03964
12:38:19|0.03964
12:38:20|0.039674
12:38:21|0.039674
12:38:22|0.039666
12:38:24|0.039704
12:38:24|0.039704
12:38:25|0.039704
12:38:26|0.039692
12:38:27|0.039704
12:38:28|0.039704
12:38:30|0.039708
12:38:30|0.039711
12:38:32|0.039721
12:38:33|0.039713
12:38:33|0.039713
12:38:34|0.039713
12:38:36|0.039702
12:38:36|0.03973
12:38:37|0.03973
12:38:38|0.039741
12:38:39|0.039746
12:38:40|0.039755
12:38:41|0.039759
12:38:42|0.039777
12:38:43|0.039777
12:38:44|0.039796
12:38:45|0.039799
12:38:46|0.039799
12:38:47|0.039795
12:38:49|0.039809
12:38:49|0.03982
12:38:50|0.039803
12:38:51|0.039803
12:38:53|0.039795
12:38:54|0.039795
12:38:54|0.039795
12:38:56|0.039795
12:38:56|0.039785
12:38:57|0.039779
12:38:58|0.039779
12:38:59|0.039779
12:39:00|0.039772
12:39:02|0.039789
12:39:02|0.039784
12:39:03|0.039785
12:39:04|0.039779
12:39:05|0.039779
12:39:06|0.039785
12:39:07|0.039781
12:39:09|0.039794
12:39:11|0.039805
12:39:11|0.039795
12:39:13|0.039795
12:39:14|0.039813
12:39:15|0.039805
12:39:16|0.039805
12:39:17|0.03982
12:39:18|0.039822
12:39:19|0.039825
12:39:20|0.039825
12:39:21|0.039832
12:39:22|0.03982
12:39:23|0.039816
12:39:23|0.039816
12:39:24|0.039816
12:39:27|0.039833
12:39:27|0.039833
12:39:28|0.039833
12:39:29|0.039831
12:39:30|0.039831
12:39:31|0.039836
12:39:32|0.039841
12:39:33|0.039841
12:39:34|0.039836
12:39:36|0.039843
12:39:36|0.039844
12:39:37|0.039844
12:39:38|0.039844
12:39:40|0.039849
12:39:40|0.039845
12:39:41|0.039844
12:39:43|0.039844
12:39:43|0.039841
12:39:44|0.039833
12:39:45|0.039833
12:39:46|0.039833
12:39:47|0.039829
12:39:48|0.039829
12:39:49|0.03982
12:39:50|0.039807
12:39:52|0.039807
12:39:52|0.039815
12:39:53|0.039809
12:39:54|0.039795
12:39:55|0.039776
12:39:56|0.039761
12:39:57|0.03978
12:39:58|0.039796
12:39:59|0.039795
12:40:00|0.039795
12:40:01|0.039762
12:40:02|0.039759
12:40:03|0.039763
12:40:04|0.039757
12:40:05|0.039756
12:40:06|0.039756
12:40:08|0.039736
12:40:10|0.039726
12:40:10|0.039745
12:40:12|0.039744
12:40:13|0.039755
12:40:13|0.039755
12:40:14|0.039755
12:40:15|0.039739
12:40:17|0.039717
12:40:17|0.039743
12:40:19|0.039785
12:40:20|0.039772
12:40:21|0.039777
12:40:21|0.039774
12:40:22|0.039781
12:40:23|0.039777
12:40:24|0.039768
12:40:26|0.039777
12:40:27|0.039782
12:40:27|0.039774
12:40:29|0.039773
12:40:30|0.039764
12:40:31|0.039756
12:40:32|0.039754
12:40:32|0.039733
12:40:33|0.039712
12:40:35|0.03972
12:40:36|0.039724
12:40:37|0.039728
12:40:38|0.039725
12:40:39|0.039715
12:40:40|0.039726
12:40:40|0.039732
12:40:42|0.039725
12:40:42|0.039723
12:40:43|0.03972
12:40:44|0.039704
12:40:45|0.039676
12:40:46|0.039683
12:40:48|0.039697
12:40:49|0.039705
12:40:50|0.039708
12:40:51|0.039708
12:40:52|0.039708
12:40:53|0.039708
12:40:54|0.039708
12:40:55|0.039708
12:40:56|0.039708
12:40:57|0.039708
12:40:58|0.039708
12:40:59|0.039715
12:41:00|0.039704
12:41:01|0.039704
12:41:02|0.039704
12:41:03|0.039721
12:41:04|0.039722
12:41:05|0.039722
12:41:06|0.039722
12:41:07|0.039723
12:41:08|0.039723
12:41:09|0.039734
12:41:11|0.039734
12:41:12|0.039722
12:41:13|0.039721
12:41:14|0.039721
12:41:16|0.039721
12:41:16|0.039718
12:41:17|0.039718
12:41:18|0.039708
12:41:20|0.039696
12:41:21|0.039686
12:41:22|0.039686
12:41:22|0.039686
12:41:24|0.039686
12:41:25|0.039708
12:41:27|0.039708
12:41:27|0.039725
12:41:28|0.039742
12:41:29|0.039742
12:41:30|0.039738
12:41:32|0.039743
12:41:33|0.039743
12:41:33|0.039746
12:41:34|0.039742
12:41:35|0.039717
12:41:36|0.039734
12:41:37|0.039734
12:41:38|0.039734
12:41:40|0.039734
12:41:40|0.039734
12:41:41|0.039712
12:41:42|0.039708
12:41:43|0.039695
12:41:44|0.039688
12:41:45|0.039675
12:41:46|0.039675
12:41:47|0.039683
12:41:48|0.039683
12:41:49|0.039669
12:41:50|0.039672
12:41:51|0.039678
12:41:53|0.039678
12:41:53|0.039665
12:41:54|0.039686
12:41:56|0.039686
12:41:56|0.039685
12:41:57|0.039685
12:41:58|0.039685
12:41:59|0.039685
12:42:00|0.039685
12:42:02|0.039685
12:42:02|0.039676
12:42:03|0.039676
12:42:04|0.039685
12:42:05|0.039685
12:42:06|0.039695
12:42:07|0.039695
12:42:08|0.039695
12:42:11|0.039695
12:42:12|0.03968
12:42:14|0.039672
12:42:14|0.039672
12:42:15|0.03967
12:42:16|0.039665
12:42:17|0.039665
12:42:18|0.039665
12:42:19|0.039665
12:42:21|0.039668
12:42:21|0.039668
12:42:22|0.039668
12:42:24|0.039668
12:42:25|0.039664
12:42:26|0.039668
12:42:27|0.039661
12:42:28|0.03966
12:42:28|0.039656
12:42:29|0.039656
12:42:31|0.03966
12:42:31|0.039669
12:42:32|0.039669
12:42:34|0.039669
12:42:35|0.039666
12:42:35|0.039662
12:42:36|0.039652
12:42:38|0.039646
12:42:39|0.039637
12:42:39|0.039637
12:42:40|0.039637
12:42:41|0.039611
12:42:43|0.039612
12:42:43|0.039625
12:42:44|0.039626
12:42:46|0.039626
12:42:46|0.039626
12:42:48|0.039626
12:42:49|0.039613
12:42:50|0.039624
12:42:50|0.03964
12:42:52|0.03964
12:42:53|0.03964
12:42:53|0.039656
12:42:55|0.039658
12:42:55|0.039658
12:42:57|0.03967
12:42:58|0.039656
12:42:58|0.039649
12:43:00|0.039649
12:43:01|0.039649
12:43:02|0.039649
12:43:02|0.039649
12:43:04|0.039649
12:43:04|0.039665
12:43:06|0.039661
12:43:06|0.039646
12:43:07|0.039649
12:43:09|0.039649
12:43:10|0.039649
12:43:11|0.039685
12:43:13|0.039676
12:43:13|0.039669
12:43:15|0.03967
12:43:15|0.03967
12:43:16|0.039658
12:43:18|0.039669
12:43:19|0.039671
12:43:20|0.039671
12:43:20|0.039671
12:43:23|0.039671
12:43:24|0.039663
12:43:24|0.039655
12:43:25|0.039655
12:43:26|0.039663
12:43:28|0.039663
12:43:29|0.039649
12:43:30|0.039649
12:43:30|0.039628
12:43:31|0.039628
12:43:32|0.039641
12:43:33|0.039648
12:43:34|0.039637
12:43:35|0.039637
12:43:36|0.039637
12:43:37|0.039638
12:43:39|0.039641
12:43:40|0.039641
12:43:40|0.039641
12:43:42|0.039631
12:43:42|0.039632
12:43:43|0.03964
12:43:44|0.039634
12:43:45|0.03963
12:43:46|0.03963
12:43:47|0.039652
12:43:48|0.039662
12:43:49|0.039664
12:43:50|0.039669
12:43:52|0.039669
12:43:52|0.039669
12:43:53|0.039669
12:43:55|0.039669
12:43:55|0.039669
12:43:57|0.039669
12:43:58|0.039669
12:43:58|0.039669
12:43:59|0.039687
12:44:00|0.039687
12:44:02|0.039687
12:44:02|0.039681
12:44:04|0.039681
12:44:04|0.039677
12:44:05|0.0397
12:44:06|0.0397
12:44:07|0.0397
12:44:09|0.0397
12:44:09|0.0397
12:44:11|0.039697
12:44:12|0.039697
12:44:13|0.039697
12:44:14|0.039701
12:44:16|0.039724
12:44:17|0.039724
12:44:18|0.039724
12:44:19|0.039717
12:44:20|0.039717
12:44:21|0.039719
12:44:22|0.039725
12:44:23|0.039734
12:44:24|0.039734
12:44:25|0.039718
12:44:26|0.039718
12:44:27|0.039718
12:44:29|0.039718
12:44:29|0.03973
12:44:31|0.03973
12:44:32|0.03973
12:44:32|0.039725
12:44:33|0.039733
12:44:34|0.039697
12:44:35|0.039683
12:44:36|0.039683
12:44:37|0.039676
12:44:38|0.039676
12:44:40|0.039689
12:44:40|0.039687
12:44:41|0.039687
12:44:43|0.039685
12:44:44|0.039685
12:44:45|0.039685
12:44:46|0.039685
12:44:47|0.039685
12:44:48|0.039686
12:44:49|0.039686
12:44:50|0.039686
12:44:51|0.03969
12:44:52|0.039693
12:44:53|0.039693
12:44:54|0.039693
12:44:55|0.039693
12:44:56|0.039693
12:44:57|0.039688
12:44:58|0.039693
12:44:59|0.039693
12:45:00|0.039721
12:45:01|0.039721
12:45:02|0.039693
12:45:03|0.039705
12:45:04|0.039705
12:45:05|0.039694
12:45:07|0.039707
12:45:07|0.039703
12:45:08|0.039703
12:45:09|0.039703
12:45:10|0.039672
12:45:11|0.039672
12:45:12|0.039675
12:45:14|0.039657
12:45:16|0.039672
12:45:17|0.039675
12:45:18|0.039675
12:45:19|0.039685
12:45:20|0.039687
12:45:20|0.039687
12:45:21|0.039687
12:45:22|0.039687
12:45:23|0.039687
12:45:24|0.039685
12:45:26|0.039684
12:45:26|0.039672
12:45:27|0.039672
12:45:29|0.039672
12:45:29|0.039679
12:45:30|0.039678
12:45:31|0.039678
12:45:32|0.039689
12:45:33|0.039685
12:45:34|0.039685
12:45:35|0.039719
12:45:37|0.039693
12:45:37|0.039693
12:45:38|0.039677
12:45:39|0.039677
12:45:41|0.039677
12:45:41|0.039676
12:45:42|0.039676
12:45:43|0.039672
12:45:45|0.039677
12:45:46|0.039672
12:45:46|0.039672
12:45:47|0.03968
12:45:48|0.039672
12:45:49|0.039679
12:45:50|0.039681
12:45:51|0.039685
12:45:52|0.039685
12:45:53|0.039685
12:45:54|0.039682
12:45:56|0.039682
12:45:56|0.039681
12:45:57|0.039681
12:45:58|0.039679
12:45:59|0.039674
12:46:00|0.039672
12:46:01|0.039696
12:46:02|0.039673
12:46:03|0.039656
12:46:05|0.039636
12:46:05|0.039628
12:46:07|0.039628
12:46:08|0.039635
12:46:08|0.039633
12:46:09|0.039625
12:46:10|0.039616
12:46:11|0.039607
12:46:13|0.039593
12:46:13|0.039601
12:46:15|0.039601
12:46:16|0.039619
12:46:17|0.039606
12:46:18|0.039605
12:46:19|0.039605
12:46:20|0.039605
12:46:21|0.039599
12:46:22|0.039598
12:46:23|0.039585
12:46:24|0.039584
12:46:25|0.039591
12:46:26|0.039585
12:46:27|0.039589
12:46:28|0.039589
12:46:29|0.039572
12:46:32|0.039575
12:46:33|0.039566
12:46:34|0.03956
12:46:35|0.03955
12:46:36|0.039553
12:46:37|0.039553
12:46:38|0.039544
12:46:39|0.039551
12:46:40|0.039551
12:46:41|0.039541
12:46:42|0.039541
12:46:43|0.039533
12:46:44|0.039539
12:46:45|0.039541
12:46:46|0.039541
12:46:47|0.039548
12:46:48|0.039546
12:46:49|0.039536
12:46:50|0.039532
12:46:52|0.039534
12:46:52|0.039535
12:46:54|0.03953
12:46:55|0.039532
12:46:55|0.039534
12:46:56|0.039533
12:46:57|0.039518
12:46:58|0.039512
12:47:00|0.03951
12:47:01|0.039504
12:47:01|0.039497
12:47:02|0.0395
12:47:03|0.0395
12:47:04|0.039502
12:47:05|0.039489
12:47:06|0.039483
12:47:08|0.039475
12:47:09|0.039477
12:47:10|0.039486
12:47:11|0.039473
12:47:12|0.039478
12:47:13|0.039483
12:47:14|0.039478
12:47:15|0.03949
12:47:16|0.039494
12:47:17|0.039508
12:47:18|0.039549
12:47:19|0.039523
12:47:21|0.039511
12:47:21|0.039511
12:47:23|0.039544
12:47:24|0.039559
12:47:25|0.039556
12:47:26|0.039556
12:47:27|0.039545
12:47:28|0.039546
12:47:29|0.039538
12:47:30|0.03953
12:47:31|0.039522
12:47:32|0.039535
12:47:33|0.039517
12:47:35|0.039517
12:47:36|0.039511
12:47:37|0.039513
12:47:37|0.039517
12:47:38|0.039511
12:47:40|0.039504
12:47:40|0.039512
12:47:41|0.039513
12:47:42|0.039492
12:47:43|0.039492
12:47:45|0.039481
12:47:45|0.03948
12:47:46|0.039483
12:47:47|0.039482
12:47:49|0.039484
12:47:50|0.039494
12:47:51|0.039494
12:47:52|0.039494
12:47:53|0.039476
12:47:53|0.039476
12:47:55|0.039476
12:47:55|0.03945
12:47:57|0.039449
12:47:58|0.039464
12:47:58|0.039455
12:47:59|0.039455
12:48:01|0.039451
12:48:01|0.039451
12:48:02|0.039443
12:48:04|0.039469
12:48:05|0.039469
12:48:06|0.039469
12:48:07|0.039468
12:48:08|0.039491
12:48:09|0.039487
12:48:10|0.039476
12:48:11|0.039471
12:48:12|0.039496
12:48:13|0.039466
12:48:14|0.039466
12:48:15|0.039459
12:48:16|0.039459
12:48:17|0.039444
12:48:19|0.039444
12:48:19|0.039444
12:48:21|0.039439
12:48:21|0.039438
12:48:23|0.039432
12:48:23|0.039422
12:48:24|0.039422
12:48:25|0.039416
12:48:26|0.039418
12:48:27|0.03941
12:48:28|0.039407
12:48:30|0.0394
12:48:31|0.039404
12:48:32|0.039403
12:48:33|0.0394
12:48:34|0.0394
12:48:34|0.039401
12:48:36|0.0394
12:48:36|0.0394
12:48:38|0.039391
12:48:39|0.039384
12:48:39|0.03938
12:48:40|0.039374
12:48:42|0.039372
12:48:43|0.039371
12:48:44|0.03937
12:48:45|0.039362
12:48:46|0.039353
12:48:47|0.039331
12:48:48|0.039334
12:48:48|0.03932
12:48:50|0.039303
12:48:50|0.039317
12:48:51|0.039317
12:48:52|0.039301
12:48:54|0.039318
12:48:55|0.039306
12:48:56|0.039306
12:48:56|0.039306
12:48:58|0.039302
12:48:59|0.039325
12:49:00|0.03933
12:49:01|0.039356
12:49:02|0.039319
12:49:03|0.039319
12:49:04|0.039346
12:49:05|0.039348
12:49:06|0.039352
12:49:07|0.039351
12:49:08|0.039384
12:49:09|0.039367
12:49:10|0.039367
12:49:11|0.039367
12:49:12|0.039367
12:49:13|0.039344
12:49:14|0.039338
12:49:15|0.039338
12:49:16|0.039352
12:49:17|0.039352
12:49:19|0.039328
12:49:20|0.039343
12:49:21|0.039318
12:49:22|0.039321
12:49:23|0.039321
12:49:24|0.039321
12:49:25|0.039318
12:49:26|0.03932
12:49:27|0.03932
12:49:28|0.039312
12:49:29|0.039312
12:49:30|0.039312
12:49:31|0.03931
12:49:32|0.03931
12:49:33|0.03931
12:49:34|0.039301
12:49:35|0.039301
12:49:36|0.039316
12:49:37|0.039305
12:49:39|0.039305
12:49:40|0.039304
12:49:40|0.039309
12:49:42|0.039314
12:49:42|0.039314
12:49:43|0.039314
12:49:44|0.039324
12:49:45|0.039325
12:49:46|0.039327
12:49:47|0.039332
12:49:48|0.039362
12:49:49|0.039373
12:49:50|0.039373
12:49:51|0.039364
12:49:53|0.039358
12:49:53|0.039369
12:49:54|0.039369
12:49:55|0.039374
12:49:56|0.039374
12:49:57|0.039372
12:49:59|0.039372
12:49:59|0.039362
12:50:01|0.039363
12:50:01|0.039363
12:50:02|0.03936
12:50:04|0.03936
12:50:04|0.039354
12:50:05|0.039361
12:50:06|0.039361
12:50:07|0.039361
12:50:08|0.03936
12:50:09|0.03936
12:50:10|0.039335
12:50:12|0.039335
12:50:12|0.039352
12:50:13|0.039351
12:50:14|0.039351
12:50:15|0.039351
12:50:16|0.039358
12:50:18|0.039358
12:50:19|0.039358
12:50:20|0.039384
12:50:21|0.039384
12:50:22|0.039369
12:50:23|0.039369
12:50:24|0.039373
12:50:25|0.03936
12:50:26|0.039353
12:50:27|0.03935
12:50:28|0.039339
12:50:29|0.039339
12:50:30|0.039339
12:50:31|0.039362
12:50:32|0.0394
12:50:33|0.039393
12:50:34|0.039385
12:50:36|0.039385
12:50:36|0.039369
12:50:38|0.039369
12:50:38|0.039363
12:50:40|0.039363
12:50:41|0.039363
12:50:41|0.039357
12:50:42|0.039343
12:50:43|0.039335
12:50:44|0.039317
12:50:46|0.039312
12:50:46|0.039308
12:50:47|0.039308
12:50:48|0.039288
12:50:49|0.039288
12:50:51|0.039297
12:50:51|0.039301
12:50:52|0.039298
12:50:53|0.039298
12:50:54|0.039298
12:50:55|0.039298
12:50:57|0.039288
12:50:57|0.039288
12:50:58|0.039288
12:50:59|0.039286
12:51:00|0.039286
12:51:01|0.039293
12:51:02|0.039288
12:51:03|0.039288
12:51:05|0.039274
12:51:05|0.03927
12:51:07|0.03927
12:51:07|0.039281
12:51:08|0.039294
12:51:09|0.039307
12:51:10|0.039292
12:51:11|0.039292
12:51:12|0.039284
12:51:13|0.039291
12:51:14|0.039285
12:51:15|0.039285
12:51:16|0.039275
12:51:17|0.039275
12:51:18|0.039269
12:51:19|0.03927
12:51:21|0.039271
12:51:22|0.039271
12:51:24|0.039268
12:51:25|0.039258
12:51:25|0.039238
12:51:27|0.039238
12:51:27|0.039237
12:51:29|0.039237
12:51:29|0.039252
12:51:31|0.039252
12:51:32|0.039252
12:51:32|0.039243
12:51:34|0.039243
12:51:35|0.039246
12:51:36|0.039262
12:51:37|0.039252
12:51:38|0.039252
12:51:39|0.039252
12:51:40|0.039252
12:51:41|0.039237
12:51:42|0.039238
12:51:43|0.039239
12:51:44|0.039239
12:51:45|0.039239
12:51:46|0.039239
12:51:47|0.039239
12:51:48|0.039243
12:51:49|0.039243
12:51:50|0.039239
12:51:51|0.039239
12:51:52|0.039245
12:51:53|0.039245
12:51:54|0.039236
12:51:55|0.039236
12:51:56|0.039238
12:51:57|0.039228
12:51:58|0.039224
12:51:59|0.039224
12:52:00|0.03923
12:52:01|0.039226
12:52:02|0.039221
12:52:03|0.039225
12:52:04|0.039219
12:52:05|0.039222
12:52:06|0.039222
12:52:07|0.039233
12:52:08|0.039233
12:52:09|0.039225
12:52:10|0.039219
12:52:11|0.039217
12:52:12|0.039217
12:52:13|0.039211
12:52:15|0.039213
12:52:15|0.039224
12:52:16|0.039235
12:52:18|0.039221
12:52:18|0.039219
12:52:19|0.039219
12:52:21|0.039217
12:52:21|0.039217
12:52:23|0.039214
12:52:24|0.039214
12:52:25|0.039208
12:52:26|0.039211
12:52:27|0.039211
12:52:28|0.039214
12:52:29|0.039214
12:52:30|0.039214
12:52:31|0.039181
12:52:32|0.039171
12:52:33|0.039192
12:52:35|0.039183
12:52:36|0.03918
12:52:36|0.039171
12:52:38|0.039171
12:52:39|0.039171
12:52:40|0.039196
12:52:41|0.039166
12:52:41|0.039202
12:52:42|0.039195
12:52:43|0.039232
12:52:44|0.039226
12:52:46|0.039221
12:52:47|0.039221
12:52:48|0.03921
12:52:48|0.039218
12:52:49|0.039227
12:52:51|0.03922
12:52:52|0.039203
12:52:53|0.039203
12:52:54|0.039203
12:52:55|0.039203
12:52:56|0.039192
12:52:57|0.039187
12:52:57|0.039187
12:52:59|0.039184
12:53:00|0.039184
12:53:00|0.039184
12:53:02|0.039171
12:53:03|0.039164
12:53:04|0.039164
12:53:05|0.039166
12:53:06|0.039152
12:53:07|0.039152
12:53:08|0.039156
12:53:09|0.039199
12:53:10|0.039199
12:53:11|0.039192
12:53:12|0.039195
12:53:13|0.039195
12:53:14|0.039195
12:53:15|0.039195
12:53:16|0.039182
12:53:17|0.039182
12:53:18|0.039182
12:53:19|0.039182
12:53:20|0.03919
12:53:21|0.039208
12:53:23|0.039175
12:53:24|0.039178
12:53:25|0.039176
12:53:26|0.039176
12:53:27|0.039186
12:53:29|0.039198
12:53:30|0.039229
12:53:31|0.039236
12:53:31|0.039242
12:53:33|0.039227
12:53:33|0.039256
12:53:34|0.039259
12:53:36|0.039263
12:53:37|0.039268
12:53:38|0.039256
12:53:38|0.039252
12:53:39|0.039252
12:53:41|0.039266
12:53:42|0.03925
12:53:43|0.039237
12:53:44|0.039249
12:53:44|0.039249
12:53:46|0.039249
12:53:46|0.039249
12:53:48|0.039287
12:53:49|0.039287
12:53:50|0.039302
12:53:50|0.039291
12:53:52|0.039278
12:53:53|0.039278
12:53:54|0.039287
12:53:55|0.039294
12:53:56|0.039294
12:53:58|0.039294
12:53:58|0.039294
12:53:59|0.039294
12:54:01|0.039282
12:54:01|0.039282
12:54:02|0.039293
12:54:03|0.039293
12:54:05|0.039293
12:54:05|0.039302
12:54:06|0.039302
12:54:07|0.039326
12:54:09|0.03935
12:54:09|0.03935
12:54:11|0.03935
12:54:12|0.039357
12:54:13|0.039345
12:54:14|0.039345
12:54:15|0.039334
12:54:16|0.039333
12:54:17|0.03935
12:54:17|0.039357
12:54:19|0.039362
12:54:19|0.039378
12:54:21|0.039378
12:54:22|0.039378
12:54:24|0.039373
12:54:25|0.039373
12:54:25|0.039376
12:54:26|0.039376
12:54:27|0.039376
12:54:28|0.039376
12:54:29|0.039376
12:54:31|0.039378
12:54:32|0.039378
12:54:32|0.039378
12:54:34|0.039378
12:54:34|0.039357
12:54:36|0.03935
12:54:36|0.039356
12:54:38|0.03937
12:54:38|0.03937
12:54:39|0.03937
12:54:41|0.039346
12:54:41|0.03935
12:54:42|0.03935
12:54:43|0.03935
12:54:44|0.03935
12:54:46|0.039337
12:54:47|0.039337
12:54:47|0.039341
12:54:49|0.039341
12:54:50|0.039329
12:54:50|0.039318
12:54:51|0.039309
12:54:52|0.039309
12:54:53|0.039309
12:54:54|0.039309
12:54:55|0.039309
12:54:56|0.039309
12:54:57|0.039308
12:54:58|0.039281
12:55:00|0.039267
12:55:01|0.03928
12:55:01|0.039283
12:55:03|0.039283
12:55:04|0.039278
12:55:04|0.039278
12:55:06|0.03925
12:55:06|0.039269
12:55:08|0.039268
12:55:09|0.039268
12:55:10|0.039256
12:55:11|0.039279
12:55:11|0.039279
12:55:12|0.039279
12:55:14|0.039281
12:55:15|0.03927
12:55:16|0.039259
12:55:17|0.039259
12:55:18|0.039259
12:55:19|0.039271
12:55:20|0.039286
12:55:21|0.039301
12:55:22|0.039301
12:55:22|0.039294
12:55:25|0.039293
12:55:25|0.039293
12:55:27|0.039293
12:55:27|0.039293
12:55:28|0.039289
12:55:29|0.039259
12:55:30|0.039249
12:55:32|0.039249
12:55:33|0.039276
12:55:34|0.039276
12:55:35|0.039269
12:55:36|0.039265
12:55:37|0.039245
12:55:38|0.039234
12:55:40|0.039215
12:55:41|0.039208
12:55:42|0.039201
12:55:42|0.0392
12:55:44|0.039209
12:55:45|0.039209
12:55:46|0.039213
12:55:47|0.039213
12:55:48|0.039213
12:55:49|0.039213
12:55:50|0.039213
12:55:51|0.039213
12:55:52|0.039213
12:55:53|0.039213
12:55:55|0.039213
12:55:55|0.039199
12:55:56|0.039208
12:55:57|0.039222
12:55:58|0.039222
12:55:59|0.039227
12:56:00|0.039227
12:56:01|0.039221
12:56:02|0.039216
12:56:03|0.039216
12:56:04|0.039216
12:56:06|0.039216
12:56:06|0.039222
12:56:07|0.039221
12:56:08|0.039221
12:56:09|0.039213
12:56:10|0.039213
12:56:11|0.039213
12:56:12|0.039213
12:56:14|0.039192
12:56:14|0.039193
12:56:15|0.039193
12:56:17|0.039191
12:56:17|0.039191
12:56:18|0.039191
12:56:19|0.039226
12:56:20|0.039212
12:56:22|0.039212
12:56:22|0.039212
12:56:23|0.039212
12:56:24|0.039207
12:56:26|0.039211
12:56:27|0.039209
12:56:29|0.039196
12:56:30|0.039196
12:56:30|0.039196
12:56:32|0.039196
12:56:32|0.039192
12:56:34|0.039196
12:56:35|0.0392
12:56:37|0.0392
12:56:38|0.039195
12:56:39|0.039195
12:56:40|0.039195
12:56:40|0.039189
12:56:42|0.039184
12:56:43|0.039184
12:56:44|0.039173
12:56:45|0.039175
12:56:46|0.039175
12:56:47|0.039175
12:56:48|0.039161
12:56:49|0.039161
12:56:50|0.039161
12:56:51|0.039146
12:56:52|0.039131
12:56:53|0.039114
12:56:54|0.039111
12:56:56|0.039082
12:56:56|0.039085
12:56:57|0.039087
12:56:58|0.039087
12:56:59|0.039073
12:57:00|0.039079
12:57:02|0.039107
12:57:02|0.039128
12:57:04|0.039149
12:57:05|0.039135
12:57:06|0.03914
12:57:07|0.039139
12:57:07|0.03914
12:57:09|0.03914
12:57:10|0.03915
12:57:11|0.039141
12:57:12|0.039141
12:57:13|0.039141
12:57:13|0.039141
12:57:15|0.039152
12:57:16|0.039142
12:57:16|0.039141
12:57:17|0.03914
12:57:19|0.039129
12:57:19|0.039136
12:57:20|0.039128
12:57:21|0.039123
12:57:22|0.039124
12:57:23|0.039121
12:57:25|0.039141
12:57:27|0.039157
12:57:28|0.039165
12:57:29|0.039165
12:57:31|0.039159
12:57:31|0.039164
12:57:33|0.039158
12:57:33|0.039157
12:57:34|0.039157
12:57:35|0.039157
12:57:37|0.039171
12:57:38|0.039184
12:57:39|0.0392
12:57:40|0.039193
12:57:41|0.039193
12:57:42|0.039197
12:57:43|0.039197
12:57:44|0.039191
12:57:45|0.039192
12:57:46|0.039192
12:57:47|0.039188
12:57:48|0.039188
12:57:49|0.039188
12:57:50|0.039188
12:57:51|0.039178
12:57:52|0.039178
12:57:53|0.039164
12:57:55|0.039158
12:57:55|0.039146
12:57:56|0.039141
12:57:57|0.03915
12:57:58|0.039148
12:57:59|0.039158
12:58:01|0.039157
12:58:02|0.039151
12:58:02|0.039151
12:58:03|0.039112
12:58:05|0.039114
12:58:06|0.039104
12:58:07|0.039099
12:58:08|0.039106
12:58:09|0.039106
12:58:09|0.039106
12:58:11|0.039141
12:58:12|0.039141
12:58:12|0.039133
12:58:14|0.039133
12:58:15|0.039125
12:58:16|0.039144
12:58:17|0.03914
12:58:18|0.03914
12:58:18|0.039151
12:58:19|0.039151
12:58:21|0.039149
12:58:22|0.039149
12:58:23|0.039149
12:58:23|0.03914
12:58:25|0.039128
12:58:26|0.039128
12:58:28|0.039128
12:58:29|0.039128
12:58:29|0.039128
12:58:31|0.039128
12:58:32|0.039168
12:58:33|0.039165
12:58:34|0.039174
12:58:35|0.039174
12:58:36|0.039174
12:58:37|0.039174
12:58:39|0.039174
12:58:39|0.039167
12:58:40|0.039161
12:58:41|0.039154
12:58:43|0.039175
12:58:43|0.039175
12:58:44|0.0392
12:58:45|0.0392
12:58:47|0.039204
12:58:47|0.0392
12:58:48|0.0392
12:58:49|0.0392
12:58:50|0.0392
12:58:51|0.0392
12:58:52|0.039199
12:58:54|0.0392
12:58:54|0.039192
12:58:56|0.03919
12:58:56|0.03919
12:58:57|0.039193
12:58:58|0.039208
12:59:00|0.039208
12:59:01|0.039206
12:59:02|0.039206
12:59:03|0.039208
12:59:04|0.039223
12:59:05|0.039223
12:59:06|0.039235
12:59:07|0.039245
12:59:08|0.039252
12:59:09|0.039252
12:59:10|0.039252
12:59:11|0.039237
12:59:12|0.039237
12:59:13|0.039237
12:59:14|0.039253
12:59:15|0.039277
12:59:16|0.039265
12:59:17|0.039277
12:59:18|0.039286
12:59:19|0.039296
12:59:20|0.039302
12:59:21|0.039301
12:59:22|0.039301
12:59:23|0.039301
12:59:24|0.039301
12:59:25|0.039279
12:59:26|0.039279
12:59:27|0.039279
12:59:29|0.039279
12:59:30|0.039266
12:59:31|0.039266
12:59:33|0.039259
12:59:34|0.039259
12:59:34|0.039264
12:59:36|0.039273
12:59:37|0.039264
12:59:37|0.039264
12:59:39|0.039262
12:59:39|0.039262
12:59:40|0.039271
12:59:41|0.039262
12:59:43|0.039262
12:59:44|0.039262
12:59:45|0.039262
12:59:46|0.039279
12:59:47|0.03929
12:59:48|0.039301
12:59:49|0.039301
12:59:49|0.039301
12:59:51|0.039301
12:59:52|0.039302
12:59:53|0.039288
12:59:54|0.039288
12:59:55|0.039288
12:59:56|0.039288
12:59:57|0.039288
12:59:58|0.039288
12:59:59|0.039313
13:00:00|0.039313
13:00:01|0.039294
13:00:02|0.039314
13:00:03|0.039328
13:00:04|0.039319
13:00:05|0.039319
13:00:06|0.039319
13:00:07|0.039319
13:00:08|0.03932
13:00:09|0.039318
13:00:10|0.03933
13:00:11|0.039336
13:00:12|0.039344
13:00:13|0.039344
13:00:14|0.039342
13:00:15|0.03933
13:00:16|0.03933
13:00:17|0.039331
13:00:18|0.039357
13:00:19|0.039349
13:00:20|0.039363
13:00:21|0.03934
13:00:22|0.03934
13:00:23|0.03934
13:00:24|0.03934
13:00:25|0.03934
13:00:26|0.039369
13:00:27|0.039369
13:00:28|0.039336
13:00:30|0.039333
13:00:31|0.039333
13:00:33|0.039334
13:00:34|0.039337
13:00:35|0.039337
13:00:36|0.039337
13:00:36|0.039337
13:00:38|0.03934
13:00:39|0.039332
13:00:40|0.039333
13:00:41|0.039333
13:00:42|0.039334
13:00:43|0.039333
13:00:44|0.03932
13:00:45|0.039312
13:00:46|0.039312
13:00:47|0.039294
13:00:48|0.039304
13:00:49|0.039282
13:00:51|0.039282
13:00:52|0.03926
13:00:52|0.039259
13:00:53|0.039259
13:00:54|0.039259
13:00:56|0.039239
13:00:56|0.039228
13:00:57|0.039233
13:00:59|0.039234
13:00:59|0.039227
13:01:01|0.039227
13:01:02|0.039227
13:01:03|0.039219
13:01:04|0.039189
13:01:05|0.039186
13:01:06|0.039203
13:01:07|0.039194
13:01:08|0.039216
13:01:08|0.039216
13:01:10|0.039213
13:01:11|0.039203
13:01:12|0.039198
13:01:13|0.039184
13:01:14|0.039189
13:01:14|0.039202
13:01:15|0.039202
13:01:16|0.039202
13:01:18|0.039196
13:01:19|0.039196
13:01:20|0.039216
13:01:21|0.039209
13:01:22|0.03918
13:01:23|0.039168
13:01:24|0.039165
13:01:24|0.039143
13:01:26|0.039146
13:01:26|0.03914
13:01:28|0.039136
13:01:29|0.039148
13:01:31|0.039141
13:01:32|0.039156
13:01:33|0.039131
13:01:35|0.039127
13:01:36|0.039136
13:01:37|0.039142
13:01:39|0.039129
13:01:40|0.039127
13:01:41|0.039123
13:01:41|0.039124
13:01:42|0.03912
13:01:44|0.039113
13:01:45|0.039101
13:01:45|0.039108
13:01:47|0.039122
13:01:48|0.039122
13:01:48|0.03916
13:01:50|0.039168
13:01:50|0.039143
13:01:51|0.039173
13:01:52|0.039177
13:01:53|0.039207
13:01:54|0.039185
13:01:55|0.0392
13:01:57|0.039194
13:01:57|0.039206
13:01:58|0.039206
13:02:00|0.039206
13:02:01|0.039218
13:02:02|0.039197
13:02:03|0.039203
13:02:04|0.039207
13:02:05|0.039208
13:02:06|0.039196
13:02:07|0.039196
13:02:07|0.039203
13:02:09|0.039203
13:02:10|0.039203
13:02:11|0.039161
13:02:11|0.039185
13:02:13|0.039192
13:02:14|0.039192
13:02:15|0.039175
13:02:16|0.039183
13:02:17|0.039183
13:02:18|0.039183
13:02:18|0.039192
13:02:20|0.039179
13:02:21|0.039162
13:02:22|0.039154
13:02:23|0.039154
13:02:24|0.039155
13:02:24|0.039149
13:02:26|0.039133
13:02:26|0.039133
13:02:28|0.039133
13:02:29|0.039126
13:02:30|0.039124
13:02:30|0.039124
13:02:32|0.039124
13:02:33|0.039124
13:02:34|0.039141
13:02:35|0.039145
13:02:36|0.039143
13:02:37|0.039143
13:02:38|0.039143
13:02:39|0.039128
13:02:40|0.039128
13:02:41|0.039128
13:02:42|0.03913
13:02:43|0.03913
13:02:44|0.039148
13:02:45|0.039156
13:02:46|0.03916
13:02:47|0.039171
13:02:48|0.039171
13:02:49|0.039171
13:02:50|0.039161
13:02:51|0.039161
13:02:52|0.039185
13:02:53|0.039175
13:02:54|0.039173
13:02:55|0.039173
13:02:56|0.039173
13:02:57|0.039178
13:02:58|0.039178
13:02:59|0.039178
13:03:00|0.039172
13:03:01|0.039172
13:03:02|0.039172
13:03:03|0.039161
13:03:04|0.039138
13:03:05|0.039161
13:03:07|0.039188
13:03:07|0.039165
13:03:08|0.039136
13:03:09|0.039136
13:03:10|0.039124
13:03:11|0.039123
13:03:12|0.039123
13:03:13|0.039148
13:03:15|0.039153
13:03:15|0.039149
13:03:16|0.039149
13:03:18|0.03915
13:03:18|0.03915
13:03:19|0.03915
13:03:20|0.039156
13:03:21|0.039133
13:03:22|0.039117
13:03:23|0.039117
13:03:24|0.039112
13:03:25|0.039112
13:03:26|0.039112
13:03:27|0.039118
13:03:28|0.039118
13:03:30|0.039118
13:03:30|0.039113
13:03:32|0.039105
13:03:33|0.039089
13:03:35|0.039081
13:03:35|0.039081
13:03:37|0.039081
13:03:37|0.039057
13:03:38|0.039061
13:03:40|0.039061
13:03:41|0.039055
13:03:42|0.039054
13:03:42|0.039054
13:03:43|0.03905
13:03:45|0.03905
13:03:46|0.039026
13:03:47|0.039024
13:03:47|0.039023
13:03:49|0.039018
13:03:50|0.039033
13:03:50|0.039032
13:03:52|0.039033
13:03:53|0.039027
13:03:54|0.039027
13:03:54|0.039028
13:03:56|0.039028
13:03:57|0.039045
13:03:58|0.039057
13:03:59|0.039049
13:04:00|0.039048
13:04:00|0.039037
13:04:02|0.039037
13:04:03|0.039037
13:04:04|0.039062
13:04:05|0.039054
13:04:06|0.039048
13:04:07|0.039062
13:04:08|0.039088
13:04:09|0.03909
13:04:09|0.03909
13:04:11|0.039095
13:04:13|0.039061
13:04:13|0.039079
13:04:14|0.039079
13:04:15|0.039098
13:04:16|0.039117
13:04:17|0.039117
13:04:18|0.039121
13:04:19|0.039116
13:04:20|0.039116
13:04:21|0.039116
13:04:22|0.039078
13:04:24|0.039078
13:04:24|0.039081
13:04:25|0.039081
13:04:26|0.039081
13:04:27|0.039081
13:04:28|0.039086
13:04:29|0.039067
13:04:30|0.039067
13:04:31|0.039067
13:04:33|0.039074
13:04:34|0.039081
13:04:35|0.039098
13:04:36|0.039098
13:04:37|0.039075
13:04:39|0.03907
13:04:39|0.03907
13:04:40|0.039072
13:04:41|0.039072
13:04:42|0.039079
13:04:43|0.039079
13:04:44|0.039084
13:04:46|0.039084
13:04:46|0.039084
13:04:47|0.039074
13:04:48|0.039076
13:04:49|0.039068
13:04:50|0.039068
13:04:51|0.039068
13:04:53|0.039068
13:04:53|0.039068
13:04:54|0.039055
13:04:56|0.03905
13:04:57|0.039057
13:04:57|0.039052
13:04:58|0.039052
13:05:00|0.039052
13:05:01|0.039053
13:05:01|0.039084
13:05:03|0.039101
13:05:03|0.039095
13:05:04|0.039124
13:05:05|0.039117
13:05:06|0.039108
13:05:08|0.039127
13:05:08|0.039127
13:05:09|0.039127
13:05:11|0.039127
13:05:11|0.039127
13:05:13|0.039127
13:05:13|0.039131
13:05:15|0.039131
13:05:16|0.03915
13:05:18|0.039146
13:05:18|0.039152
13:05:19|0.039152
13:05:20|0.039163
13:05:21|0.039191
13:05:23|0.039187
13:05:24|0.039173
13:05:25|0.039165
13:05:25|0.039152
13:05:27|0.039152
13:05:27|0.039152
13:05:29|0.039152
13:05:30|0.03917
13:05:30|0.039196
13:05:32|0.0392
13:05:33|0.039215
13:05:33|0.039215
13:05:36|0.039217
13:05:37|0.039221
13:05:38|0.039221
13:05:39|0.039216
13:05:41|0.039216
13:05:42|0.039193
13:05:43|0.039193
13:05:43|0.039193
13:05:45|0.039193
13:05:45|0.039193
13:05:47|0.03919
13:05:48|0.039186
13:05:48|0.039189
13:05:49|0.039195
13:05:50|0.039195
13:05:51|0.039195
13:05:52|0.039197
13:05:53|0.0392
13:05:55|0.039197
13:05:56|0.039188
13:05:57|0.039176
13:05:57|0.039176
13:05:58|0.039169
13:06:00|0.039157
13:06:01|0.039179
13:06:02|0.039179
13:06:03|0.039199
13:06:04|0.039188
13:06:05|0.03917
13:06:06|0.039156
13:06:07|0.039158
13:06:08|0.039139
13:06:09|0.039139
13:06:10|0.039139
13:06:11|0.03912
13:06:12|0.039108
13:06:13|0.039124
13:06:14|0.039124
13:06:15|0.039128
13:06:16|0.039128
13:06:18|0.039108
13:06:18|0.0391
13:06:19|0.039103
13:06:20|0.039109
13:06:21|0.039101
13:06:22|0.039092
13:06:23|0.039092
13:06:24|0.039092
13:06:26|0.03908
13:06:26|0.039083
13:06:27|0.039083
13:06:28|0.039086
13:06:30|0.039083
13:06:30|0.039083
13:06:31|0.039083
13:06:32|0.039083
13:06:34|0.039083
13:06:34|0.039074
13:06:36|0.039074
13:06:36|0.039074
13:06:38|0.039068
13:06:40|0.03909
13:06:41|0.03909
13:06:41|0.039107
13:06:43|0.039105
13:06:44|0.039105
13:06:45|0.039105
13:06:46|0.039105
13:06:47|0.039128
13:06:48|0.039128
13:06:49|0.039126
13:06:51|0.039105
13:06:52|0.039103
13:06:52|0.039108
13:06:54|0.039108
13:06:54|0.039115
13:06:55|0.039113
13:06:56|0.039097
13:06:58|0.039104
13:06:58|0.039104
13:06:59|0.039104
13:07:01|0.039104
13:07:02|0.039096
13:07:03|0.039104
13:07:04|0.039112
13:07:06|0.039096
13:07:06|0.039081
13:07:07|0.039081
13:07:08|0.039058
13:07:09|0.03906
13:07:10|0.039076
13:07:12|0.039076
13:07:13|0.039076
13:07:13|0.039076
13:07:14|0.039063
13:07:15|0.039066
13:07:17|0.039057
13:07:17|0.039042
13:07:18|0.039042
13:07:19|0.039057
13:07:20|0.039057
13:07:21|0.039056
13:07:23|0.039069
13:07:23|0.039069
13:07:25|0.039069
13:07:25|0.039069
13:07:26|0.039066
13:07:27|0.039066
13:07:28|0.039066
13:07:30|0.039092
13:07:30|0.039078
13:07:31|0.039078
13:07:32|0.039068
13:07:33|0.039068
13:07:34|0.039056
13:07:36|0.039051
13:07:37|0.039052
13:07:39|0.039052
13:07:39|0.039058
13:07:41|0.039067
13:07:42|0.039065
13:07:42|0.039079
13:07:44|0.039079
13:07:45|0.039069
13:07:46|0.039069
13:07:47|0.039069
13:07:48|0.039069
13:07:49|0.039046
13:07:50|0.039046
13:07:51|0.039042
13:07:52|0.039042
13:07:53|0.039042
13:07:54|0.039042
13:07:55|0.039036
13:07:56|0.039036
13:07:57|0.03904
13:07:58|0.039035
13:07:59|0.039031
13:08:00|0.039041
13:08:01|0.039034
13:08:02|0.039042
13:08:03|0.039077
13:08:04|0.039086
13:08:05|0.039086
13:08:06|0.039086
13:08:07|0.0391
13:08:08|0.039105
13:08:09|0.03912
13:08:10|0.039113
13:08:12|0.039088
13:08:12|0.039078
13:08:14|0.03907
13:08:15|0.039064
13:08:16|0.039046
13:08:17|0.039076
13:08:17|0.039076
13:08:19|0.039076
13:08:19|0.039079
13:08:20|0.039079
13:08:21|0.039068
13:08:23|0.039068
13:08:23|0.039056
13:08:25|0.039056
13:08:26|0.039041
13:08:27|0.039037
13:08:28|0.039033
13:08:29|0.039033
13:08:30|0.039033
13:08:31|0.039034
13:08:32|0.039033
13:08:33|0.039023
13:08:34|0.039018
13:08:35|0.039028
13:08:36|0.039026
13:08:37|0.039024
13:08:38|0.039024
13:08:40|0.039
13:08:42|0.039021
13:08:42|0.039008
13:08:44|0.039008
13:08:44|0.039022
13:08:46|0.039032
13:08:47|0.039036
13:08:48|0.039026
13:08:49|0.039021
13:08:50|0.039021
13:08:51|0.039018
13:08:52|0.039018
13:08:52|0.039016
13:08:53|0.039017
13:08:55|0.039017
13:08:55|0.039017
13:08:57|0.039017
13:08:58|0.039
13:08:59|0.039004
13:09:00|0.039003
13:09:01|0.039003
13:09:02|0.039003
13:09:03|0.038996
13:09:04|0.038996
13:09:05|0.038998
13:09:06|0.038994
13:09:07|0.038995
13:09:08|0.038986
13:09:09|0.038985
13:09:10|0.038973
13:09:11|0.038965
13:09:12|0.038968
13:09:13|0.038968
13:09:14|0.038969
13:09:15|0.038969
13:09:16|0.038969
13:09:17|0.03897
13:09:18|0.038975
13:09:19|0.038975
13:09:20|0.038985
13:09:21|0.038985
13:09:22|0.038961
13:09:23|0.038964
13:09:24|0.03895
13:09:25|0.038941
13:09:26|0.038912
13:09:27|0.038907
13:09:28|0.038918
13:09:29|0.038918
13:09:30|0.038908
13:09:31|0.038914
13:09:32|0.038904
13:09:33|0.038893
13:09:34|0.038897
13:09:35|0.038929
13:09:36|0.038935
13:09:37|0.03893
13:09:39|0.038938
13:09:39|0.038931
13:09:41|0.03893
13:09:42|0.038944
13:09:43|0.038945
13:09:44|0.038969
13:09:45|0.038969
13:09:46|0.038974
13:09:47|0.038971
13:09:47|0.038971
13:09:49|0.03897
13:09:49|0.038985
13:09:51|0.038986
13:09:52|0.038989
13:09:53|0.039009
13:09:54|0.038999
13:09:55|0.038999
13:09:55|0.039003
13:09:56|0.03901
13:09:57|0.039016
13:09:59|0.039016
13:10:00|0.03902
13:10:00|0.039034
13:10:01|0.039051
13:10:03|0.039056
13:10:04|0.039059
13:10:05|0.039059
13:10:06|0.039083
13:10:07|0.03906
13:10:08|0.039059
13:10:08|0.039057
13:10:09|0.039052
13:10:11|0.039066
13:10:12|0.039052
13:10:12|0.039052
13:10:13|0.039052
13:10:15|0.039047
13:10:15|0.039047
13:10:16|0.039047
13:10:17|0.03908
13:10:19|0.039048
13:10:19|0.03906
13:10:20|0.039086
13:10:22|0.039086
13:10:23|0.039086
13:10:24|0.039053
13:10:24|0.039064
13:10:25|0.039068
13:10:27|0.039078
13:10:28|0.039065
13:10:29|0.039047
13:10:30|0.039032
13:10:31|0.039024
13:10:32|0.03902
13:10:33|0.039016
13:10:34|0.03903
13:10:35|0.039054
13:10:36|0.039052
13:10:37|0.039048
13:10:38|0.039032
13:10:40|0.039052
13:10:42|0.039071
13:10:43|0.039071
13:10:44|0.039071
13:10:44|0.039067
13:10:45|0.039068
13:10:46|0.039061
13:10:47|0.039058
13:10:49|0.03907
13:10:49|0.039068
13:10:51|0.03907
13:10:51|0.039069
13:10:52|0.03906
13:10:53|0.039051
13:10:55|0.039044
13:10:55|0.039044
13:10:56|0.039044
13:10:57|0.039054
13:10:58|0.03904
13:10:59|0.039019
13:11:00|0.039028
13:11:02|0.039037
13:11:03|0.039042
13:11:03|0.039039
13:11:04|0.039044
13:11:05|0.039046
13:11:06|0.039067
13:11:07|0.039044
13:11:08|0.039042
13:11:09|0.039042
13:11:10|0.039041
13:11:11|0.039037
13:11:13|0.039027
13:11:13|0.03902
13:11:14|0.03902
13:11:15|0.039012
13:11:16|0.039012
13:11:17|0.039
13:11:18|0.039
13:11:19|0.038995
13:11:20|0.038995
13:11:22|0.038995
13:11:22|0.038993
13:11:23|0.038993
13:11:24|0.038994
13:11:25|0.03899
13:11:26|0.038984
13:11:27|0.038984
13:11:28|0.038984
13:11:30|0.038989
13:11:31|0.038993
13:11:31|0.038993
13:11:32|0.038992
13:11:33|0.038993
13:11:34|0.038993
13:11:36|0.038988
13:11:36|0.038985
13:11:37|0.038992
13:11:39|0.038987
13:11:39|0.038987
13:11:41|0.038969
13:11:42|0.038977
13:11:42|0.038976
13:11:44|0.038976
13:11:45|0.038982
13:11:45|0.038979
13:11:46|0.038978
13:11:48|0.038978
13:11:48|0.038977
13:11:50|0.038977
13:11:51|0.038977
13:11:51|0.038979
13:11:53|0.038979
13:11:54|0.03896
13:11:55|0.038977
13:11:56|0.038977
13:11:57|0.038977
13:11:58|0.038964
13:12:00|0.038965
13:12:01|0.03895
13:12:01|0.038941
13:12:02|0.038934
13:12:03|0.03895
13:12:05|0.038959
13:12:06|0.038959
13:12:07|0.038953
13:12:07|0.038953
13:12:09|0.038953
13:12:09|0.038942
13:12:10|0.038942
13:12:11|0.038933
13:12:13|0.038933
13:12:14|0.038932
13:12:15|0.038927
13:12:15|0.038947
13:12:16|0.038938
13:12:17|0.038945
13:12:19|0.038924
13:12:20|0.038921
13:12:21|0.038923
13:12:22|0.03892
13:12:23|0.038912
13:12:24|0.038912
13:12:25|0.038906
13:12:26|0.038908
13:12:27|0.038904
13:12:28|0.038904
13:12:29|0.03891
13:12:30|0.038917
13:12:31|0.038906
13:12:32|0.038906
13:12:33|0.038901
13:12:34|0.038903
13:12:35|0.0389
13:12:36|0.0389
13:12:37|0.038883
13:12:38|0.038883
13:12:39|0.038883
13:12:40|0.038883
13:12:42|0.03888
13:12:42|0.038883
13:12:43|0.038883
13:12:45|0.03888
13:12:45|0.038883
13:12:47|0.038883
13:12:47|0.038868
13:12:49|0.03886
13:12:50|0.038881
13:12:51|0.038902
13:12:52|0.038885
13:12:53|0.038885
13:12:54|0.038889
13:12:55|0.038889
13:12:56|0.038884
13:12:57|0.038884
13:12:58|0.038876
13:13:00|0.0389
13:13:01|0.038882
13:13:01|0.038904
13:13:03|0.038931
13:13:04|0.038909
13:13:05|0.038909
13:13:06|0.038909
13:13:07|0.038922
13:13:08|0.03892
13:13:09|0.038911
13:13:10|0.0389
13:13:11|0.0389
13:13:12|0.0389
13:13:13|0.0389
13:13:15|0.0389
13:13:15|0.0389
13:13:16|0.0389
13:13:17|0.038873
13:13:19|0.03887
13:13:19|0.03887
13:13:20|0.038881
13:13:21|0.038881
13:13:23|0.038889
13:13:23|0.038911
13:13:24|0.038922
13:13:26|0.038942
13:13:26|0.038939
13:13:28|0.038942
13:13:29|0.038954
13:13:29|0.038949
13:13:31|0.038949
13:13:31|0.038949
13:13:32|0.038965
13:13:33|0.038977
13:13:34|0.03899
13:13:35|0.03899
13:13:36|0.03899
13:13:37|0.038981
13:13:39|0.038982
13:13:39|0.038982
13:13:40|0.038982
13:13:42|0.038982
13:13:42|0.039003
13:13:43|0.039014
13:13:44|0.03902
13:13:46|0.03902
13:13:47|0.03902
13:13:48|0.039012
13:13:49|0.03901
13:13:50|0.039003
13:13:51|0.038996
13:13:52|0.039005
13:13:54|0.039005
13:13:54|0.039005
13:13:55|0.03899
13:13:57|0.039
13:13:58|0.039
13:13:59|0.039
13:13:59|0.039004
13:14:01|0.039012
13:14:02|0.039015
13:14:03|0.039015
13:14:04|0.039026
13:14:05|0.039026
13:14:05|0.039032
13:14:06|0.039032
13:14:08|0.039027
13:14:08|0.039027
13:14:10|0.039038
13:14:11|0.039032
13:14:12|0.039017
13:14:13|0.039031
13:14:13|0.039031
13:14:15|0.039027
13:14:16|0.039027
13:14:16|0.03903
13:14:18|0.039029
13:14:19|0.039017
13:14:20|0.039017
13:14:21|0.039035
13:14:22|0.039035
13:14:23|0.039035
13:14:24|0.039035
13:14:25|0.039035
13:14:26|0.039017
13:14:27|0.039011
13:14:28|0.039011
13:14:29|0.039011
13:14:30|0.039011
13:14:31|0.039013
13:14:32|0.039013
13:14:33|0.039013
13:14:34|0.039045
13:14:35|0.039045
13:14:37|0.039047
13:14:37|0.039059
13:14:38|0.039059
13:14:39|0.039064
13:14:40|0.039049
13:14:41|0.039059
13:14:42|0.039057
13:14:43|0.039056
13:14:45|0.039067
13:14:46|0.039067
13:14:47|0.039056
13:14:48|0.039056
13:14:49|0.03905
13:14:50|0.039045
13:14:52|0.039016
13:14:52|0.039016
13:14:53|0.039036
13:14:54|0.039036
13:14:56|0.039021
13:14:56|0.039021
13:14:57|0.039036
13:14:59|0.039036
13:15:00|0.039036
13:15:01|0.039036
13:15:01|0.039042
13:15:03|0.039041
13:15:04|0.039066
13:15:06|0.039065
13:15:07|0.03907
13:15:08|0.03907
13:15:08|0.039067
13:15:09|0.039067
13:15:10|0.039067
13:15:11|0.039062
13:15:12|0.039057
13:15:13|0.039057
13:15:15|0.039057
13:15:15|0.039067
13:15:16|0.039076
13:15:17|0.039076
13:15:18|0.03909
13:15:19|0.03909
13:15:20|0.03909
13:15:21|0.039089
13:15:22|0.039094
13:15:23|0.039082
13:15:24|0.039082
13:15:25|0.039088
13:15:26|0.039054
13:15:28|0.03909
13:15:28|0.03909
13:15:29|0.03909
13:15:31|0.039087
13:15:32|0.039089
13:15:32|0.03909
13:15:33|0.0391
13:15:34|0.0391
13:15:36|0.039099
13:15:37|0.039099
13:15:38|0.039099
13:15:39|0.039099
13:15:40|0.039099
13:15:41|0.0391
13:15:42|0.0391
13:15:43|0.039078
13:15:45|0.039048
13:15:45|0.039027
13:15:48|0.039043
13:15:48|0.039043
13:15:50|0.039056
13:15:50|0.039056
13:15:51|0.039054
13:15:53|0.039066
13:15:54|0.0391
13:15:56|0.039099
13:15:56|0.039068
13:15:58|0.03908
13:15:59|0.039072
13:16:00|0.039061
13:16:01|0.039061
13:16:01|0.039061
13:16:02|0.039058
13:16:03|0.039058
13:16:04|0.039037
13:16:05|0.039037
13:16:06|0.039032
13:16:08|0.03902
13:16:08|0.039017
13:16:09|0.039044
13:16:11|0.03903
13:16:11|0.039053
13:16:12|0.039078
13:16:14|0.039078
13:16:15|0.039078
13:16:15|0.039078
13:16:16|0.039078
13:16:17|0.03906
13:16:19|0.039081
13:16:19|0.039078
13:16:21|0.03908
13:16:21|0.039086
13:16:22|0.039086
13:16:23|0.039078
13:16:25|0.039078
13:16:25|0.039058
13:16:26|0.039058
13:16:27|0.039043
13:16:29|0.039043
13:16:29|0.039043
13:16:31|0.039043
13:16:31|0.039044
13:16:32|0.039038
13:16:33|0.039047
13:16:34|0.039047
13:16:35|0.03907
13:16:37|0.039057
13:16:37|0.039045
13:16:38|0.039045
13:16:39|0.039048
13:16:40|0.039048
13:16:41|0.039025
13:16:44|0.039025
13:16:44|0.039025
13:16:45|0.039025
13:16:47|0.039038
13:16:48|0.039038
13:16:49|0.039038
13:16:50|0.039038
13:16:51|0.03902
13:16:52|0.03902
13:16:54|0.039017
13:16:54|0.039027
13:16:56|0.039027
13:16:57|0.03905
13:16:57|0.03905
13:16:59|0.039078
13:16:59|0.039103
13:17:00|0.039084
13:17:02|0.039089
13:17:02|0.039089
13:17:04|0.039089
13:17:05|0.039089
13:17:06|0.03906
13:17:07|0.039068
13:17:08|0.039068
13:17:09|0.039059
13:17:09|0.03904
13:17:11|0.039036
13:17:11|0.039024
13:17:12|0.039039
13:17:13|0.039045
13:17:15|0.03903
13:17:16|0.03903
13:17:17|0.039048
13:17:18|0.039039
13:17:19|0.039046
13:17:20|0.039059
13:17:21|0.03905
13:17:22|0.03905
13:17:23|0.039082
13:17:24|0.039074
13:17:25|0.039048
13:17:26|0.039056
13:17:27|0.039049
13:17:28|0.039032
13:17:29|0.039031
13:17:30|0.03904
13:17:31|0.039037
13:17:32|0.039037
13:17:33|0.039037
13:17:34|0.039048
13:17:35|0.039036
13:17:36|0.039036
13:17:37|0.039034
13:17:38|0.039016
13:17:39|0.039019
13:17:40|0.039019
13:17:41|0.039029
13:17:42|0.039032
13:17:43|0.039035
13:17:45|0.039038
13:17:45|0.039038
13:17:47|0.039052
13:17:48|0.03906
13:17:49|0.039058
13:17:50|0.039062
13:17:52|0.039062
13:17:53|0.039065
13:17:54|0.039064
13:17:54|0.039071
13:17:55|0.039077
13:17:56|0.03907
13:17:57|0.039078
13:17:59|0.039078
13:18:00|0.039079
13:18:00|0.039083
13:18:01|0.039093
13:18:03|0.039108
13:18:03|0.039123
13:18:04|0.039123
13:18:05|0.039098
13:18:06|0.0391
13:18:07|0.039098
13:18:08|0.039091
13:18:10|0.039084
13:18:11|0.039084
13:18:12|0.039092
13:18:13|0.0391
13:18:14|0.039101
13:18:15|0.039093
13:18:16|0.039107
13:18:17|0.039105
13:18:19|0.039109
13:18:20|0.039112
13:18:21|0.039113
13:18:22|0.039095
13:18:23|0.039099
13:18:24|0.039085
13:18:25|0.039085
13:18:26|0.03908
13:18:27|0.039057
13:18:28|0.039052
13:18:29|0.039078
13:18:30|0.039056
13:18:31|0.039056
13:18:32|0.039051
13:18:33|0.039032
13:18:34|0.039039
13:18:35|0.039046
13:18:36|0.039059
13:18:37|0.039054
13:18:38|0.039055
13:18:39|0.039046
13:18:40|0.039034
13:18:41|0.039036
13:18:42|0.039036
13:18:43|0.039058
13:18:44|0.039062
13:18:45|0.039078
13:18:46|0.039086
13:18:47|0.039076
13:18:48|0.039067
13:18:49|0.039073
13:18:50|0.039073
13:18:51|0.039077
13:18:52|0.039056
13:18:53|0.039056
13:18:54|0.039069
13:18:55|0.039069
13:18:56|0.039069
13:18:57|0.039069
13:18:59|0.039069
13:18:59|0.039069
13:19:00|0.039064
13:19:01|0.039064
13:19:03|0.039068
13:19:03|0.039068
13:19:05|0.039068
13:19:05|0.039068
13:19:07|0.039085
13:19:07|0.039085
13:19:08|0.039093
13:19:09|0.03908
13:19:10|0.039051
13:19:11|0.039051
13:19:12|0.039051
13:19:14|0.039051
13:19:15|0.039056
13:19:15|0.039056
13:19:16|0.039054
13:19:17|0.039054
13:19:19|0.039054
13:19:20|0.039054
13:19:21|0.039054
13:19:21|0.039082
13:19:23|0.03908
13:19:24|0.039074
13:19:24|0.039091
13:19:25|0.039089
13:19:27|0.039089
13:19:28|0.039089
13:19:29|0.039077
13:19:29|0.03907
13:19:30|0.03907
13:19:32|0.03907
13:19:33|0.039066
13:19:34|0.039069
13:19:35|0.039078
13:19:36|0.039078
13:19:37|0.039078
13:19:38|0.0391
13:19:38|0.039117
13:19:40|0.039117
13:19:41|0.039114
13:19:42|0.039114
13:19:42|0.039114
13:19:44|0.039114
13:19:44|0.039115
13:19:46|0.039117
13:19:47|0.039125
13:19:48|0.039125
13:19:49|0.039125
13:19:51|0.039125
13:19:51|0.039125
13:19:53|0.039131
13:19:53|0.039135
13:19:54|0.039135
13:19:56|0.039132
13:19:57|0.03913
13:19:58|0.039133
13:19:59|0.039133
13:19:59|0.039139
13:20:01|0.039139
13:20:02|0.039172
13:20:03|0.039157
13:20:04|0.039171
13:20:05|0.039198
13:20:06|0.039208
13:20:07|0.039234
13:20:08|0.039229
13:20:09|0.039229
13:20:10|0.039233
13:20:12|0.039219
13:20:12|0.039207
13:20:14|0.039197
13:20:14|0.039193
13:20:15|0.039187
13:20:16|0.039187
13:20:17|0.039192
13:20:18|0.039194
13:20:19|0.039193
13:20:20|0.039193
13:20:21|0.039197
13:20:22|0.039209
13:20:23|0.039208
13:20:24|0.039208
13:20:25|0.039204
13:20:26|0.039188
13:20:27|0.039188
13:20:28|0.039191
13:20:29|0.039185
13:20:30|0.039168
13:20:31|0.039152
13:20:33|0.039158
13:20:33|0.039155
13:20:35|0.039138
13:20:35|0.039154
13:20:36|0.039154
13:20:37|0.03917
13:20:38|0.03916
13:20:39|0.03916
13:20:40|0.03916
13:20:41|0.03916
13:20:42|0.03916
13:20:44|0.039165
13:20:44|0.039174
13:20:45|0.039174
13:20:47|0.039163
13:20:47|0.039168
13:20:49|0.039166
13:20:51|0.039166
13:20:52|0.039172
13:20:52|0.039172
13:20:54|0.039172
13:20:54|0.039154
13:20:55|0.039154
13:20:57|0.039161
13:20:59|0.039157
13:20:59|0.039157
13:21:01|0.039162
13:21:02|0.039154
13:21:03|0.039154
13:21:04|0.039154
13:21:05|0.03915
13:21:05|0.039166
13:21:07|0.039167
13:21:07|0.039145
13:21:08|0.039125
13:21:10|0.039116
13:21:11|0.039132
13:21:12|0.039113
13:21:13|0.039113
13:21:14|0.039118
13:21:15|0.039117
13:21:16|0.039115
13:21:17|0.039099
13:21:19|0.039072
13:21:19|0.039077
13:21:21|0.039077
13:21:21|0.039054
13:21:23|0.039054
13:21:23|0.039073
13:21:25|0.03905
13:21:25|0.03905
13:21:26|0.03903
13:21:27|0.039032
13:21:28|0.039034
13:21:30|0.039034
13:21:31|0.039034
13:21:31|0.039027
13:21:33|0.039033
13:21:34|0.039033
13:21:34|0.039044
13:21:35|0.039044
13:21:36|0.039044
13:21:37|0.039032
13:21:39|0.03902
13:21:40|0.03902
13:21:41|0.039016
13:21:42|0.039008
13:21:43|0.039008
13:21:43|0.039041
13:21:44|0.039041
13:21:46|0.039025
13:21:47|0.039014
13:21:48|0.039014
13:21:48|0.039014
13:21:49|0.039014
13:21:50|0.039014
13:21:51|0.039014
13:21:53|0.039003
13:21:54|0.039001
13:21:55|0.039014
13:21:57|0.039014
13:21:58|0.039026
13:21:58|0.039026
13:21:59|0.039017
13:22:01|0.039006
13:22:02|0.039013
13:22:02|0.03901
13:22:03|0.039009
13:22:05|0.039009
13:22:06|0.039009
13:22:07|0.039
13:22:08|0.038988
13:22:09|0.038996
13:22:10|0.039009
13:22:10|0.039032
13:22:12|0.039041
13:22:13|0.039027
13:22:14|0.039019
13:22:15|0.039004
13:22:16|0.039004
13:22:18|0.039024
13:22:18|0.039008
13:22:19|0.039025
13:22:21|0.039025
13:22:21|0.039023
13:22:22|0.039024
13:22:23|0.039049
13:22:24|0.039049
13:22:25|0.039024
13:22:26|0.039033
13:22:27|0.039017
13:22:28|0.039017
13:22:30|0.039017
13:22:30|0.039017
13:22:32|0.039017
13:22:32|0.039023
13:22:33|0.039018
13:22:34|0.039005
13:22:35|0.039005
13:22:36|0.039005
13:22:38|0.039005
13:22:38|0.039024
13:22:40|0.039024
13:22:40|0.039024
13:22:42|0.039041
13:22:42|0.039054
13:22:43|0.039065
13:22:45|0.039065
13:22:46|0.039065
13:22:46|0.039051
13:22:48|0.039045
13:22:49|0.039045
13:22:50|0.039053
13:22:51|0.039053
13:22:53|0.039055
13:22:53|0.039074
13:22:55|0.039077
13:22:55|0.039076
13:22:57|0.039067
13:22:58|0.039062
13:22:58|0.039062
13:23:00|0.039067
13:23:01|0.039086
13:23:02|0.039078
13:23:03|0.03909
13:23:05|0.03909
13:23:05|0.039099
13:23:06|0.039117
13:23:07|0.039135
13:23:08|0.039113
13:23:09|0.039106
13:23:10|0.039106
13:23:12|0.039106
13:23:12|0.03912
13:23:13|0.03912
13:23:14|0.039112
13:23:15|0.039114
13:23:16|0.039114
13:23:17|0.039126
13:23:18|0.039126
13:23:19|0.039126
13:23:21|0.039119
13:23:22|0.039119
13:23:22|0.039119
13:23:23|0.039108
13:23:24|0.039114
13:23:25|0.039123
13:23:26|0.039123
13:23:27|0.039124
13:23:28|0.039123
13:23:29|0.039107
13:23:30|0.039112
13:23:31|0.039112
13:23:32|0.039123
13:23:33|0.039123
13:23:34|0.039122
13:23:35|0.039125
13:23:37|0.039127
13:23:37|0.039124
13:23:38|0.039102
13:23:39|0.039091
13:23:40|0.039098
13:23:41|0.039104
13:23:42|0.039104
13:23:43|0.039088
13:23:44|0.039088
13:23:45|0.039076
13:23:46|0.039075
13:23:47|0.039075
13:23:48|0.039087
13:23:50|0.039083
13:23:50|0.039083
13:23:51|0.039083
13:23:52|0.039083
13:23:53|0.039096
13:23:55|0.039096
13:23:55|0.03909
13:23:57|0.03909
13:23:58|0.03909
13:23:58|0.03909
13:24:00|0.039094
13:24:02|0.039093
13:24:03|0.039073
13:24:04|0.039061
13:24:04|0.039076
13:24:06|0.039076
13:24:07|0.039074
13:24:07|0.03908
13:24:08|0.03908
13:24:10|0.039091
13:24:11|0.039102
13:24:12|0.039109
13:24:13|0.039109
13:24:14|0.039109
13:24:15|0.039109
13:24:16|0.039109
13:24:17|0.039109
13:24:18|0.039111
13:24:19|0.039128
13:24:20|0.039141
13:24:21|0.039128
13:24:22|0.039128
13:24:23|0.039128
13:24:24|0.039128
13:24:25|0.039128
13:24:26|0.039128
13:24:27|0.039133
13:24:28|0.039133
13:24:29|0.039142
13:24:30|0.039142
13:24:32|0.039137
13:24:32|0.039137
13:24:33|0.039134
13:24:34|0.039142
13:24:35|0.039133
13:24:36|0.039135
13:24:37|0.039135
13:24:38|0.039135
13:24:39|0.039135
13:24:40|0.039127
13:24:41|0.039123
13:24:42|0.039107
13:24:43|0.039107
13:24:44|0.039128
13:24:45|0.039128
13:24:47|0.039128
13:24:47|0.039138
13:24:48|0.039138
13:24:49|0.039138
13:24:50|0.039153
13:24:51|0.039153
13:24:52|0.039153
13:24:54|0.039153
13:24:54|0.039161
13:24:55|0.039161
13:24:56|0.039162
13:24:58|0.039174
13:24:59|0.039174
13:24:59|0.039173
13:25:01|0.039158
13:25:02|0.039158
13:25:02|0.039163
13:25:04|0.039169
13:25:05|0.039117
13:25:06|0.03914
13:25:07|0.03914
13:25:07|0.03914
13:25:09|0.03914
13:25:09|0.039139
13:25:11|0.039139
13:25:12|0.039139
13:25:13|0.039141
13:25:14|0.039151
13:25:15|0.039166
13:25:15|0.039166
13:25:17|0.039156
13:25:18|0.039177
13:25:19|0.03919
13:25:20|0.0392
13:25:21|0.039199
13:25:22|0.039218
13:25:24|0.039188
13:25:24|0.039185
13:25:26|0.039189
13:25:26|0.03918
13:25:27|0.039196
13:25:28|0.039185
13:25:29|0.0392
13:25:30|0.039203
13:25:32|0.03921
13:25:32|0.03921
13:25:33|0.039207
13:25:34|0.039207
13:25:36|0.039209
13:25:37|0.039206
13:25:37|0.03921
13:25:38|0.03921
13:25:39|0.039207
13:25:40|0.039207
13:25:42|0.039207
13:25:42|0.039204
13:25:43|0.039193
13:25:44|0.039193
13:25:46|0.039194
13:25:46|0.039182
13:25:47|0.039176
13:25:48|0.039176
13:25:50|0.03919
13:25:50|0.039188
13:25:52|0.0392
13:25:53|0.039187
13:25:53|0.039203
13:25:55|0.039197
13:25:56|0.039197
13:25:57|0.039197
13:25:58|0.039197
13:25:59|0.039197
13:26:01|0.039217
13:26:02|0.039219
13:26:02|0.039213
13:26:04|0.039208
13:26:05|0.03921
13:26:06|0.039213
13:26:07|0.039214
13:26:07|0.039191
13:26:10|0.039195
13:26:11|0.039184
13:26:11|0.039184
13:26:13|0.039188
13:26:14|0.039189
13:26:15|0.039176
13:26:15|0.039176
13:26:17|0.039153
13:26:17|0.039172
13:26:19|0.039167
13:26:20|0.039165
13:26:21|0.039163
13:26:22|0.039151
13:26:23|0.039151
13:26:24|0.03913
13:26:25|0.03914
13:26:26|0.039138
13:26:26|0.039138
13:26:28|0.039129
13:26:29|0.039125
13:26:29|0.039125
13:26:30|0.039118
13:26:32|0.039114
13:26:33|0.039101
13:26:34|0.039105
13:26:35|0.039112
13:26:36|0.039118
13:26:37|0.039115
13:26:38|0.039109
13:26:39|0.039115
13:26:40|0.039118
13:26:41|0.039124
13:26:42|0.039127
13:26:43|0.039133
13:26:44|0.039133
13:26:45|0.039133
13:26:46|0.039133
13:26:47|0.039125
13:26:48|0.039115
13:26:49|0.039114
13:26:50|0.039118
13:26:51|0.039118
13:26:52|0.039096
13:26:53|0.039087
13:26:54|0.039087
13:26:56|0.039088
13:26:57|0.039084
13:26:58|0.039081
13:27:00|0.039087
13:27:00|0.039087
13:27:02|0.039099
13:27:02|0.039099
13:27:03|0.039099
13:27:05|0.039088
13:27:05|0.039088
13:27:06|0.039081
13:27:07|0.039079
13:27:08|0.039079
13:27:10|0.039085
13:27:10|0.039087
13:27:11|0.039075
13:27:12|0.039093
13:27:14|0.039072
13:27:15|0.039072
13:27:15|0.039069
13:27:16|0.039069
13:27:18|0.039081
13:27:18|0.039081
13:27:19|0.039081
13:27:21|0.039063
13:27:22|0.039078
13:27:23|0.039063
13:27:24|0.039063
13:27:25|0.039069
13:27:26|0.039069
13:27:27|0.039069
13:27:28|0.039069
13:27:29|0.039069
13:27:30|0.039085
13:27:31|0.039085
13:27:32|0.039089
13:27:33|0.039105
13:27:34|0.039121
13:27:35|0.039121
13:27:36|0.039124
13:27:37|0.039136
13:27:38|0.039132
13:27:39|0.039132
13:27:40|0.039161
13:27:42|0.039169
13:27:42|0.039169
13:27:43|0.039174
13:27:44|0.039172
13:27:45|0.039161
13:27:46|0.039161
13:27:47|0.039145
13:27:48|0.039146
13:27:49|0.039163
13:27:50|0.039163
13:27:52|0.039163
13:27:52|0.039163
13:27:53|0.039161
13:27:54|0.039161
13:27:55|0.039145
13:27:57|0.039147
13:27:58|0.039148
13:27:58|0.03915
13:28:00|0.03915
13:28:01|0.039172
13:28:02|0.039176
13:28:02|0.039176
13:28:04|0.039176
13:28:05|0.0392
13:28:05|0.0392
13:28:07|0.0392
13:28:08|0.039207
13:28:09|0.039207
13:28:10|0.039221
13:28:11|0.039221
13:28:12|0.039221
13:28:13|0.039204
13:28:14|0.039201
13:28:15|0.039201
13:28:16|0.03918
13:28:17|0.039198
13:28:18|0.039198
13:28:19|0.039198
13:28:20|0.039209
13:28:21|0.039209
13:28:22|0.039209
13:28:23|0.039187
13:28:24|0.039201
13:28:25|0.039205
13:28:26|0.039205
13:28:27|0.039182
13:28:28|0.039182
13:28:29|0.039186
13:28:30|0.039182
13:28:31|0.039192
13:28:32|0.039192
13:28:33|0.039205
13:28:34|0.039205
13:28:35|0.0392
13:28:36|0.039207
13:28:37|0.039207
13:28:39|0.039224
13:28:40|0.039222
13:28:40|0.039231
13:28:41|0.039231
13:28:43|0.039241
13:28:43|0.039247
13:28:44|0.039249
13:28:45|0.039255
13:28:46|0.039257
13:28:48|0.039273
13:28:48|0.039275
13:28:49|0.039277
13:28:50|0.039277
13:28:51|0.039277
13:28:52|0.039288
13:28:53|0.039286
13:28:54|0.039289
13:28:55|0.03928
13:28:56|0.039281
13:28:57|0.039276
13:28:59|0.039272
13:29:01|0.039272
13:29:01|0.039291
13:29:03|0.039291
13:29:03|0.039291
13:29:05|0.039291
13:29:06|0.039271
13:29:06|0.039271
13:29:08|0.039271
13:29:08|0.039265
13:29:10|0.039261
13:29:11|0.039261
13:29:12|0.039253
13:29:13|0.039259
13:29:14|0.039259
13:29:15|0.039266
13:29:16|0.039266
13:29:17|0.039269
13:29:18|0.039244
13:29:19|0.039254
13:29:20|0.039256
13:29:21|0.039256
13:29:23|0.039231
13:29:23|0.039237
13:29:25|0.039222
13:29:25|0.039222
13:29:27|0.039224
13:29:27|0.039218
13:29:28|0.039218
13:29:30|0.03922
13:29:30|0.03922
13:29:31|0.039231
13:29:33|0.039231
13:29:34|0.039234
13:29:34|0.03924
13:29:35|0.03924
13:29:37|0.039236
13:29:37|0.039236
13:29:39|0.039236
13:29:40|0.039236
13:29:41|0.039236
13:29:42|0.039236
13:29:43|0.039251
13:29:44|0.039251
13:29:45|0.039251
13:29:45|0.039251
13:29:47|0.039251
13:29:48|0.039258
13:29:49|0.03926
13:29:50|0.039267
13:29:51|0.039248
13:29:52|0.039236
13:29:53|0.039236
13:29:54|0.039243
13:29:55|0.039243
13:29:56|0.039243
13:29:57|0.039244
13:29:58|0.039244
13:29:59|0.039236
13:30:00|0.039222
13:30:01|0.03922
13:30:02|0.03922
13:30:03|0.03922
13:30:04|0.03922
13:30:05|0.039235
13:30:07|0.039242
13:30:07|0.03925
13:30:09|0.03925
13:30:09|0.039253
13:30:11|0.03926
13:30:11|0.039234
13:30:12|0.039234
13:30:13|0.039234
13:30:14|0.039234
13:30:15|0.03924
13:30:17|0.039264
13:30:17|0.039264
13:30:18|0.039249
13:30:20|0.039266
13:30:20|0.039283
13:30:21|0.039303
13:30:22|0.039303
13:30:23|0.039312
13:30:24|0.039312
13:30:26|0.039315
13:30:26|0.039297
13:30:28|0.039283
13:30:29|0.039283
13:30:29|0.039283
13:30:30|0.039283
13:30:31|0.039283
13:30:32|0.039291
13:30:33|0.039291
13:30:34|0.039291
13:30:36|0.039293
13:30:36|0.039297
13:30:38|0.039297
13:30:38|0.039297
13:30:41|0.039297
13:30:41|0.039309
13:30:42|0.039329
13:30:43|0.03932
13:30:44|0.03932
13:30:45|0.03932
13:30:46|0.03932
13:30:47|0.039319
13:30:48|0.039329
13:30:50|0.03933
13:30:51|0.039333
13:30:52|0.039343
13:30:52|0.039345
13:30:53|0.039345
13:30:54|0.039364
13:30:56|0.039352
13:30:57|0.039352
13:30:57|0.039363
13:31:00|0.039346
13:31:00|0.039345
13:31:02|0.03935
13:31:03|0.03937
13:31:03|0.039382
13:31:04|0.03938
13:31:06|0.03938
13:31:07|0.039399
13:31:08|0.039389
13:31:09|0.039373
13:31:10|0.039364
13:31:12|0.039364
13:31:12|0.039364
13:31:13|0.039353
13:31:15|0.039341
13:31:16|0.03936
13:31:17|0.039355
13:31:18|0.039355
13:31:19|0.039355
13:31:20|0.039355
13:31:21|0.039364
13:31:22|0.039366
13:31:23|0.039386
13:31:24|0.039397
13:31:25|0.039397
13:31:27|0.039398
13:31:27|0.039407
13:31:28|0.039417
13:31:29|0.039428
13:31:30|0.039434
13:31:31|0.039437
13:31:32|0.039437
13:31:33|0.039437
13:31:34|0.039437
13:31:35|0.039435
13:31:36|0.039435
13:31:37|0.03942
13:31:38|0.03942
13:31:39|0.03942
13:31:40|0.03942
13:31:41|0.039396
13:31:42|0.039396
13:31:43|0.039396
13:31:45|0.039396
13:31:46|0.039402
13:31:46|0.039392
13:31:47|0.039392
13:31:49|0.039392
13:31:49|0.039392
13:31:50|0.039388
13:31:52|0.039386
13:31:52|0.03939
13:31:53|0.03939
13:31:54|0.039393
13:31:55|0.039401
13:31:56|0.039386
13:31:57|0.039386
13:31:58|0.039396
13:32:01|0.039396
13:32:01|0.039396
13:32:02|0.039421
13:32:04|0.039451
13:32:05|0.039451
13:32:06|0.039456
13:32:07|0.039457
13:32:08|0.039457
13:32:09|0.039454
13:32:10|0.039464
13:32:10|0.039461
13:32:12|0.039464
13:32:12|0.039453
13:32:13|0.039453
13:32:15|0.039458
13:32:16|0.039456
13:32:16|0.039457
13:32:17|0.039459
13:32:19|0.039478
13:32:19|0.03947
13:32:20|0.03947
13:32:22|0.039477
13:32:23|0.039468
13:32:23|0.03947
13:32:25|0.039465
13:32:26|0.03947
13:32:28|0.039474
13:32:29|0.039474
13:32:30|0.039461
13:32:30|0.039454
13:32:31|0.039454
13:32:33|0.039446
13:32:34|0.039438
13:32:34|0.039439
13:32:35|0.039439
13:32:36|0.039416
13:32:37|0.039392
13:32:38|0.039401
13:32:39|0.039383
13:32:40|0.039394
13:32:42|0.039374
13:32:42|0.039377
13:32:44|0.039376
13:32:44|0.039376
13:32:45|0.039383
13:32:47|0.039392
13:32:47|0.039392
13:32:49|0.03938
13:32:49|0.039367
13:32:50|0.03936
13:32:52|0.039362
13:32:52|0.039362
13:32:54|0.039373
13:32:54|0.039373
13:32:55|0.039381
13:32:56|0.039381
13:32:57|0.039387
13:32:59|0.039381
13:32:59|0.03937
13:33:00|0.03937
13:33:02|0.03937
13:33:03|0.039374
13:33:04|0.039367
13:33:06|0.039368
13:33:07|0.039368
13:33:07|0.039368
13:33:08|0.03935
13:33:10|0.03934
13:33:11|0.039344
13:33:11|0.039341
13:33:13|0.039333
13:33:13|0.039308
13:33:15|0.039295
13:33:16|0.039295
13:33:16|0.039313
13:33:18|0.039304
13:33:19|0.039304
13:33:20|0.039294
13:33:21|0.039317
13:33:22|0.039301
13:33:23|0.039301
13:33:24|0.039297
13:33:26|0.039292
13:33:26|0.039291
13:33:27|0.039291
13:33:28|0.039286
13:33:29|0.039281
13:33:30|0.03928
13:33:32|0.039275
13:33:32|0.039269
13:33:33|0.039259
13:33:34|0.039259
13:33:36|0.03926
13:33:37|0.039281
13:33:37|0.039273
13:33:39|0.039262
13:33:40|0.039268
13:33:40|0.039267
13:33:41|0.039267
13:33:42|0.039261
13:33:43|0.039223
13:33:45|0.039202
13:33:46|0.03921
13:33:46|0.039204
13:33:47|0.039211
13:33:48|0.039221
13:33:50|0.039221
13:33:50|0.039222
13:33:52|0.039211
13:33:52|0.039232
13:33:54|0.039232
13:33:55|0.039232
13:33:56|0.039226
13:33:57|0.039221
13:33:57|0.039232
13:33:58|0.039232
13:34:00|0.039232
13:34:00|0.03926
13:34:02|0.039255
13:34:03|0.03926
13:34:04|0.03926
13:34:05|0.039263
13:34:06|0.039263
13:34:07|0.039263
13:34:08|0.039243
13:34:09|0.03924
13:34:10|0.039232
13:34:11|0.039223
13:34:12|0.039212
13:34:13|0.039194
13:34:14|0.039214
13:34:15|0.039214
13:34:16|0.039216
13:34:17|0.039192
13:34:18|0.039178
13:34:19|0.039187
13:34:20|0.039186
13:34:21|0.03919
13:34:22|0.03919
13:34:23|0.039182
13:34:24|0.039182
13:34:25|0.039166
13:34:27|0.039152
13:34:28|0.039151
13:34:29|0.03916
13:34:30|0.03916
13:34:31|0.039167
13:34:32|0.039167
13:34:33|0.039184
13:34:33|0.039192
13:34:34|0.039208
13:34:36|0.039215
13:34:37|0.039253
13:34:38|0.039246
13:34:39|0.039234
13:34:39|0.039252
13:34:41|0.039252
13:34:42|0.039246
13:34:43|0.039256
13:34:43|0.039256
13:34:45|0.039256
13:34:46|0.03926
13:34:46|0.039226
13:34:48|0.039228
13:34:49|0.039204
13:34:50|0.039204
13:34:51|0.03921
13:34:52|0.03921
13:34:53|0.03921
13:34:54|0.03921
13:34:55|0.03921
13:34:56|0.039204
13:34:57|0.039169
13:34:58|0.039181
13:34:59|0.039182
13:35:00|0.039182
13:35:01|0.039172
13:35:02|0.039172
13:35:04|0.03918
13:35:06|0.039216
13:35:07|0.039235
13:35:08|0.039229
13:35:09|0.039229
13:35:11|0.039198
13:35:11|0.039207
13:35:13|0.039199
13:35:13|0.039213
13:35:15|0.039221
13:35:16|0.039213
13:35:17|0.039213
13:35:18|0.039237
13:35:19|0.039236
13:35:20|0.039261
13:35:21|0.039261
13:35:22|0.039278
13:35:23|0.039273
13:35:24|0.039285
13:35:25|0.039285
13:35:26|0.03929
13:35:27|0.03929
13:35:28|0.03929
13:35:29|0.03929
13:35:30|0.039278
13:35:31|0.039282
13:35:32|0.039282
13:35:33|0.039279
13:35:34|0.039279
13:35:36|0.039279
13:35:36|0.039275
13:35:38|0.039275
13:35:39|0.039273
13:35:39|0.03927
13:35:40|0.03927
13:35:41|0.039241
13:35:42|0.039261
13:35:43|0.03926
13:35:44|0.03926
13:35:45|0.03926
13:35:47|0.039243
13:35:47|0.039269
13:35:48|0.03928
13:35:49|0.03928
13:35:50|0.03928
13:35:51|0.039271
13:35:52|0.03926
13:35:53|0.039243
13:35:54|0.039261
13:35:55|0.039261
13:35:56|0.039249
13:35:57|0.039249
13:35:58|0.039249
13:35:59|0.039244
13:36:01|0.039244
13:36:01|0.03927
13:36:02|0.039288
13:36:04|0.0393
13:36:05|0.039309
13:36:07|0.039331
13:36:08|0.039331
13:36:09|0.039315
13:36:09|0.039312
13:36:11|0.039312
13:36:12|0.039301
13:36:12|0.039301
13:36:14|0.039285
13:36:15|0.039285
13:36:16|0.039284
13:36:17|0.039284
13:36:17|0.039284
13:36:19|0.039284
13:36:20|0.039284
13:36:20|0.039308
13:36:22|0.039308
13:36:22|0.039301
13:36:23|0.039301
13:36:25|0.039319
13:36:26|0.0393
13:36:27|0.0393
13:36:28|0.039313
13:36:29|0.039313
13:36:30|0.039297
13:36:31|0.039297
13:36:32|0.039307
13:36:33|0.039307
13:36:34|0.039307
13:36:35|0.039307
13:36:35|0.039307
13:36:37|0.039308
13:36:38|0.039308
13:36:39|0.039305
13:36:40|0.039312
13:36:40|0.039312
13:36:41|0.039312
13:36:42|0.039327
13:36:44|0.039339
13:36:44|0.039326
13:36:46|0.03933
13:36:47|0.03932
13:36:48|0.039306
13:36:49|0.039317
13:36:50|0.039314
13:36:51|0.039323
13:36:52|0.039314
13:36:53|0.039311
13:36:54|0.039322
13:36:55|0.039322
13:36:56|0.039332
13:36:57|0.039339
13:36:58|0.039347
13:36:59|0.039352
13:37:00|0.039372
13:37:01|0.039352
13:37:02|0.039354
13:37:03|0.039354
13:37:04|0.039354
13:37:06|0.039373
13:37:06|0.039377
13:37:08|0.03936
13:37:10|0.039364
13:37:11|0.039384
13:37:12|0.039381
13:37:12|0.03936
13:37:13|0.039337
13:37:14|0.039329
13:37:16|0.039327
13:37:17|0.039323
13:37:17|0.039323
13:37:19|0.039337
13:37:19|0.039325
13:37:21|0.039317
13:37:21|0.039308
13:37:22|0.039319
13:37:24|0.039328
13:37:25|0.039325
13:37:25|0.039326
13:37:26|0.039326
13:37:28|0.039328
13:37:29|0.039328
13:37:29|0.039323
13:37:30|0.039337
13:37:32|0.039345
13:37:32|0.039333
13:37:34|0.039328
13:37:34|0.039329
13:37:36|0.039329
13:37:37|0.039335
13:37:38|0.039334
13:37:39|0.039337
13:37:40|0.039327
13:37:41|0.039334
13:37:43|0.039327
13:37:43|0.03933
13:37:44|0.039331
13:37:45|0.039347
13:37:46|0.039346
13:37:47|0.039344
13:37:48|0.039344
13:37:49|0.039334
13:37:50|0.039334
13:37:51|0.039334
13:37:52|0.039334
13:37:53|0.039334
13:37:54|0.039334
13:37:55|0.039334
13:37:56|0.039323
13:37:57|0.039323
13:37:59|0.039323
13:37:59|0.039323
13:38:00|0.039311
13:38:02|0.039318
13:38:02|0.039318
13:38:03|0.039318
13:38:04|0.039326
13:38:05|0.039317
13:38:07|0.039317
13:38:07|0.039317
13:38:08|0.039317
13:38:09|0.039306
13:38:10|0.039298
13:38:11|0.039298
13:38:12|0.039314
13:38:13|0.039314
13:38:15|0.039314
13:38:16|0.039328
13:38:17|0.039327
13:38:18|0.039327
13:38:18|0.039326
13:38:20|0.03933
13:38:21|0.039308
13:38:22|0.039284
13:38:24|0.039281
13:38:24|0.039268
13:38:26|0.039268
13:38:27|0.039268
13:38:27|0.039282
13:38:28|0.039282
13:38:29|0.039272
13:38:31|0.039268
13:38:31|0.039269
13:38:32|0.039269
13:38:34|0.039269
13:38:35|0.039279
13:38:35|0.039282
13:38:37|0.039292
13:38:37|0.039292
13:38:39|0.039275
13:38:39|0.039272
13:38:40|0.039272
13:38:41|0.039272
13:38:42|0.039275
13:38:43|0.039253
13:38:44|0.039256
13:38:45|0.039256
13:38:46|0.039254
13:38:48|0.039243
13:38:48|0.039246
13:38:50|0.039246
13:38:51|0.039254
13:38:52|0.039244
13:38:52|0.039244
13:38:54|0.039255
13:38:55|0.039255
13:38:56|0.039255
13:38:57|0.039255
13:38:57|0.039254
13:38:59|0.039237
13:39:00|0.039237
13:39:01|0.039237
13:39:01|0.039237
13:39:02|0.039237
13:39:04|0.039244
13:39:05|0.0392
13:39:05|0.039204
13:39:08|0.03919
13:39:09|0.0392
13:39:10|0.03919
13:39:11|0.03919
13:39:12|0.039212
13:39:13|0.03923
13:39:14|0.039221
13:39:15|0.039221
13:39:16|0.039221
13:39:17|0.03922
13:39:18|0.039226
13:39:19|0.039226
13:39:20|0.039229
13:39:21|0.039235
13:39:22|0.039235
13:39:24|0.03924
13:39:24|0.039241
13:39:25|0.03925
13:39:26|0.03925
13:39:28|0.039241
13:39:28|0.039232
13:39:30|0.039232
13:39:31|0.039216
13:39:31|0.039228
13:39:33|0.039221
13:39:33|0.039216
13:39:35|0.0392
13:39:35|0.039188
13:39:36|0.039188
13:39:38|0.039212
13:39:38|0.039204
13:39:39|0.039208
13:39:41|0.039203
13:39:42|0.039188
13:39:42|0.039208
13:39:44|0.039208
13:39:44|0.039208
13:39:45|0.03921
13:39:46|0.03922
13:39:48|0.039225
13:39:49|0.039222
13:39:49|0.039222
13:39:51|0.039222
13:39:52|0.039217
13:39:53|0.039217
13:39:54|0.039215
13:39:54|0.039215
13:39:56|0.039217
13:39:56|0.039216
13:39:58|0.039219
13:39:58|0.039219
13:40:00|0.039219
13:40:01|0.03923
13:40:02|0.03923
13:40:03|0.03923
13:40:04|0.03923
13:40:05|0.039272
13:40:05|0.039272
13:40:07|0.039262
13:40:09|0.039262
13:40:09|0.039269
13:40:10|0.039265
13:40:11|0.039265
13:40:12|0.039265
13:40:13|0.039219
13:40:14|0.039215
13:40:15|0.039215
13:40:16|0.039215
13:40:17|0.039229
13:40:19|0.039215
13:40:20|0.039221
13:40:20|0.039221
13:40:21|0.039221
13:40:23|0.039228
13:40:23|0.039245
13:40:24|0.03923
13:40:25|0.03924
13:40:26|0.03924
13:40:27|0.039258
13:40:29|0.039258
13:40:29|0.039258
13:40:31|0.039247
13:40:31|0.039235
13:40:32|0.039221
13:40:33|0.039221
13:40:34|0.039197
13:40:36|0.039201
13:40:36|0.039201
13:40:38|0.039175
13:40:38|0.039177
13:40:40|0.039177
13:40:41|0.039187
13:40:42|0.039172
13:40:43|0.039172
13:40:43|0.039176
13:40:45|0.039176
13:40:45|0.039176
13:40:47|0.039182
13:40:48|0.039209
13:40:49|0.039209
13:40:50|0.039209
13:40:51|0.039209
13:40:52|0.039209
13:40:53|0.039198
13:40:54|0.039187
13:40:55|0.039184
13:40:55|0.039186
13:40:56|0.039186
13:40:57|0.039184
13:40:59|0.039175
13:41:00|0.039165
13:41:00|0.039174
13:41:02|0.039174
13:41:03|0.039204
13:41:04|0.039239
13:41:05|0.039259
13:41:06|0.039259
13:41:07|0.039255
13:41:08|0.039235
13:41:10|0.039235
13:41:11|0.03922
13:41:12|0.03922
13:41:14|0.039229
13:41:15|0.039229
13:41:16|0.039223
13:41:17|0.039235
13:41:18|0.039235
13:41:19|0.039235
13:41:20|0.039235
13:41:21|0.039235
13:41:22|0.039229
13:41:23|0.039229
13:41:24|0.039229
13:41:25|0.039216
13:41:26|0.039216
13:41:27|0.039244
13:41:29|0.03924
13:41:29|0.03924
13:41:31|0.039226
13:41:32|0.039226
13:41:32|0.039229
13:41:33|0.039229
13:41:34|0.039233
13:41:36|0.039233
13:41:37|0.039233
13:41:38|0.039248
13:41:39|0.039243
13:41:40|0.039243
13:41:41|0.039243
13:41:42|0.039243
13:41:43|0.03924
13:41:45|0.039233
13:41:45|0.039233
13:41:46|0.039233
13:41:47|0.039233
13:41:48|0.039233
13:41:49|0.039233
13:41:50|0.039233
13:41:51|0.039233
13:41:52|0.039233
13:41:53|0.03924
13:41:55|0.039242
13:41:55|0.039242
13:41:56|0.039242
13:41:57|0.039243
13:41:58|0.039243
13:42:00|0.039236
13:42:00|0.039248
13:42:01|0.039248
13:42:02|0.039246
13:42:04|0.039243
13:42:04|0.03924
13:42:05|0.039246
13:42:06|0.039265
13:42:07|0.039286
13:42:08|0.039286
13:42:09|0.039304
13:42:10|0.039328
13:42:11|0.039332
13:42:12|0.039353
13:42:13|0.039362
13:42:15|0.039344
13:42:15|0.039324
13:42:16|0.039321
13:42:18|0.039327
13:42:19|0.039338
13:42:20|0.039338
13:42:21|0.039351
13:42:22|0.039352
13:42:23|0.039352
13:42:24|0.039352
13:42:25|0.039345
13:42:26|0.039338
13:42:27|0.039338
13:42:28|0.039368
13:42:29|0.039365
13:42:31|0.039371
13:42:31|0.039371
13:42:32|0.039371
13:42:34|0.039371
13:42:34|0.039361
13:42:36|0.039361
13:42:36|0.039353
13:42:38|0.039405
13:42:38|0.039397
13:42:39|0.039394
13:42:40|0.039378
13:42:42|0.039378
13:42:42|0.039371
13:42:43|0.039371
13:42:44|0.039369
13:42:45|0.039336
13:42:46|0.039313
13:42:47|0.039321
13:42:48|0.039321
13:42:49|0.039345
13:42:50|0.039345
13:42:51|0.039345
13:42:52|0.039354
13:42:53|0.039358
13:42:54|0.039353
13:42:55|0.039345
13:42:56|0.039332
13:42:57|0.039332
13:42:59|0.039332
13:42:59|0.039342
13:43:01|0.039352
13:43:02|0.039352
13:43:02|0.039352
13:43:04|0.039352
13:43:05|0.039355
13:43:05|0.039355
13:43:07|0.039355
13:43:08|0.039355
13:43:09|0.039355
13:43:09|0.039355
13:43:11|0.039352
13:43:13|0.03933
13:43:13|0.039344
13:43:15|0.039344
13:43:15|0.039344
13:43:16|0.039344
13:43:17|0.039362
13:43:19|0.039349
13:43:19|0.039349
13:43:20|0.039364
13:43:21|0.039364
13:43:23|0.039364
13:43:23|0.039345
13:43:24|0.039341
13:43:25|0.039333
13:43:27|0.039333
13:43:28|0.03933
13:43:28|0.039349
13:43:29|0.039348
13:43:30|0.039344
13:43:31|0.039344
13:43:33|0.039344
13:43:33|0.039334
13:43:34|0.039334
13:43:35|0.039335
13:43:37|0.039335
13:43:37|0.039348
13:43:38|0.039348
13:43:40|0.039349
13:43:40|0.03935
13:43:41|0.03935
13:43:43|0.03935
13:43:44|0.03935
13:43:45|0.039354
13:43:46|0.039354
13:43:47|0.039354
13:43:47|0.03936
13:43:49|0.03936
13:43:50|0.039353
13:43:51|0.039361
13:43:52|0.039361
13:43:53|0.039361
13:43:54|0.039375
13:43:55|0.039379
13:43:56|0.039379
13:43:57|0.039375
13:43:58|0.039384
13:43:59|0.039393
13:44:00|0.0394
13:44:01|0.0394
13:44:03|0.03939
13:44:03|0.03939
13:44:04|0.039392
13:44:05|0.039401
13:44:06|0.039401
13:44:07|0.039411
13:44:08|0.039402
13:44:09|0.039402
13:44:10|0.0394
13:44:12|0.0394
13:44:13|0.0394
13:44:14|0.039402
13:44:15|0.039385
13:44:16|0.039374
13:44:17|0.039349
13:44:19|0.039349
13:44:20|0.039353
13:44:20|0.039353
13:44:21|0.039353
13:44:22|0.039342
13:44:23|0.03934
13:44:24|0.03934
13:44:26|0.039358
13:44:26|0.039349
13:44:27|0.039364
13:44:29|0.039364
13:44:29|0.039349
13:44:30|0.039354
13:44:31|0.039354
13:44:32|0.039354
13:44:33|0.039369
13:44:34|0.039367
13:44:35|0.039378
13:44:36|0.039378
13:44:37|0.039372
13:44:38|0.039366
13:44:41|0.039367
13:44:42|0.039367
13:44:42|0.039349
13:44:43|0.039349
13:44:44|0.039352
13:44:45|0.039352
13:44:46|0.039359
13:44:47|0.039359
13:44:48|0.039359
13:44:49|0.039359
13:44:50|0.039359
13:44:51|0.039359
13:44:52|0.039353
13:44:53|0.039353
13:44:54|0.039341
13:44:56|0.039341
13:44:56|0.039325
13:44:57|0.03932
13:44:58|0.039322
13:44:59|0.039322
13:45:00|0.039327
13:45:02|0.03932
13:45:02|0.03932
13:45:03|0.03932
13:45:04|0.039324
13:45:06|0.039319
13:45:06|0.039358
13:45:08|0.039349
13:45:08|0.039349
13:45:09|0.039357
13:45:10|0.039372
13:45:11|0.039364
13:45:13|0.039355
13:45:14|0.039367
13:45:15|0.03937
13:45:16|0.039342
13:45:17|0.039342
13:45:18|0.039351
13:45:19|0.039351
13:45:20|0.039351
13:45:21|0.039369
13:45:22|0.039382
13:45:23|0.039378
13:45:24|0.039368
13:45:26|0.03936
13:45:26|0.039346
13:45:27|0.039366
13:45:28|0.039359
13:45:29|0.039357
13:45:30|0.039356
13:45:31|0.039356
13:45:33|0.039356
13:45:33|0.039351
13:45:34|0.039351
13:45:35|0.039342
13:45:36|0.039322
13:45:37|0.039322
13:45:38|0.039325
13:45:39|0.039325
13:45:40|0.039325
13:45:42|0.039325
13:45:42|0.039325
13:45:43|0.03933
13:45:44|0.039317
13:45:45|0.039318
13:45:46|0.039314
13:45:47|0.039318
13:45:48|0.039318
13:45:49|0.039318
13:45:50|0.039325
13:45:51|0.039325
13:45:52|0.039316
13:45:53|0.039316
13:45:54|0.039307
13:45:55|0.039307
13:45:56|0.039293
13:45:57|0.039293
13:45:58|0.039286
13:45:59|0.039302
13:46:00|0.039325
13:46:01|0.039324
13:46:02|0.039334
13:46:03|0.039334
13:46:05|0.039334
13:46:05|0.039361
13:46:06|0.039363
13:46:07|0.039363
13:46:09|0.039344
13:46:09|0.039343
13:46:10|0.039343
13:46:11|0.039333
13:46:12|0.039323
13:46:13|0.039323
13:46:14|0.039323
13:46:15|0.039351
13:46:17|0.039351
13:46:18|0.039356
13:46:19|0.039356
13:46:20|0.03936
13:46:21|0.039364
13:46:21|0.039364
13:46:22|0.039364
13:46:23|0.039382
13:46:25|0.039384
13:46:25|0.039384
13:46:26|0.039384
13:46:27|0.039398
13:46:28|0.039398
13:46:30|0.039398
13:46:31|0.0394
13:46:32|0.0394
13:46:33|0.039425
13:46:33|0.039416
13:46:35|0.03941
13:46:35|0.039408
13:46:37|0.039409
13:46:38|0.039409
13:46:39|0.039409
13:46:40|0.039401
13:46:41|0.039406
13:46:42|0.039406
13:46:42|0.039406
13:46:44|0.039406
13:46:44|0.039406
13:46:46|0.039406
13:46:47|0.039406
13:46:48|0.039406
13:46:48|0.039413
13:46:50|0.039413
13:46:51|0.039412
13:46:52|0.039412
13:46:53|0.039412
13:46:54|0.039412
13:46:56|0.039418
13:46:57|0.039406
13:46:58|0.039406
13:46:58|0.039406
13:46:59|0.039406
13:47:01|0.039406
13:47:01|0.039407
13:47:02|0.039418
13:47:03|0.039415
13:47:04|0.039406
13:47:06|0.039404
13:47:07|0.039386
13:47:07|0.039386
13:47:08|0.039386
13:47:09|0.039382
13:47:11|0.039373
13:47:12|0.039352
13:47:12|0.039344
13:47:14|0.039375
13:47:16|0.039379
13:47:17|0.039383
13:47:17|0.039386
13:47:19|0.039386
13:47:20|0.039401
13:47:21|0.039401
13:47:22|0.039403
13:47:23|0.039401
13:47:25|0.0394
13:47:26|0.039408
13:47:26|0.039408
13:47:27|0.039408
13:47:28|0.03941
13:47:29|0.0394
13:47:30|0.039408
13:47:32|0.039408
13:47:33|0.039408
13:47:33|0.039408
13:47:34|0.039417
13:47:36|0.039417
13:47:37|0.039418
13:47:37|0.039418
13:47:38|0.039426
13:47:39|0.039426
13:47:41|0.039426
13:47:41|0.03944
13:47:42|0.039448
13:47:43|0.039448
13:47:44|0.039448
13:47:46|0.039454
13:47:46|0.039454
13:47:48|0.039454
13:47:49|0.039459
13:47:50|0.03946
13:47:52|0.039467
13:47:52|0.039467
13:47:53|0.039467
13:47:55|0.039479
13:47:55|0.039475
13:47:56|0.039475
13:47:57|0.039475
13:47:58|0.03948
13:47:59|0.039469
13:48:00|0.039469
13:48:01|0.039469
13:48:02|0.039482
13:48:04|0.039481
13:48:05|0.039481
13:48:06|0.039481
13:48:07|0.039482
13:48:08|0.039482
13:48:09|0.039482
13:48:10|0.039482
13:48:11|0.039482
13:48:12|0.039479
13:48:13|0.039479
13:48:14|0.039467
13:48:15|0.039467
13:48:17|0.039467
13:48:18|0.039474
13:48:20|0.039474
13:48:20|0.039474
13:48:21|0.039474
13:48:22|0.039474
13:48:23|0.039481
13:48:24|0.039477
13:48:25|0.03948
13:48:27|0.039481
13:48:27|0.03947
13:48:29|0.03947
13:48:30|0.039476
13:48:30|0.039475
13:48:32|0.039475
13:48:32|0.039486
13:48:34|0.039486
13:48:35|0.039487
13:48:36|0.039488
13:48:36|0.039487
13:48:38|0.03949
13:48:39|0.039489
13:48:40|0.03949
13:48:41|0.03949
13:48:42|0.03949
13:48:43|0.03949
13:48:44|0.03949
13:48:45|0.03949
13:48:46|0.03949
13:48:47|0.03949
13:48:49|0.03949
13:48:49|0.039493
13:48:51|0.039494
13:48:52|0.03951
13:48:53|0.039475
13:48:54|0.039479
13:48:54|0.039479
13:48:55|0.039479
13:48:56|0.039488
13:48:57|0.039492
13:48:58|0.039492
13:48:59|0.039492
13:49:00|0.039495
13:49:01|0.039495
13:49:02|0.039495
13:49:03|0.039495
13:49:04|0.039495
13:49:05|0.039461
13:49:06|0.039451
13:49:07|0.039451
13:49:08|0.039451
13:49:09|0.039451
13:49:10|0.039451
13:49:11|0.039436
13:49:13|0.039436
13:49:14|0.039436
13:49:15|0.039463
13:49:16|0.039459
13:49:18|0.039459
13:49:19|0.039453
13:49:20|0.039448
13:49:21|0.039447
13:49:22|0.039456
13:49:23|0.039456
13:49:24|0.039456
13:49:25|0.039456
13:49:26|0.039456
13:49:27|0.039464
13:49:29|0.039464
13:49:30|0.03948
13:49:31|0.03948
13:49:32|0.039491
13:49:33|0.039485
13:49:35|0.039485
13:49:35|0.039485
13:49:37|0.039487
13:49:37|0.039487
13:49:38|0.03947
13:49:40|0.039467
13:49:41|0.039467
13:49:42|0.039465
13:49:43|0.039465
13:49:44|0.039439
13:49:45|0.039445
13:49:46|0.039445
13:49:47|0.039445
13:49:48|0.039447
13:49:49|0.039459
13:49:50|0.039457
13:49:52|0.039457
13:49:53|0.039455
13:49:53|0.039455
13:49:54|0.039461
13:49:55|0.039454
13:49:57|0.039445
13:49:57|0.039436
13:49:59|0.039429
13:50:00|0.039429
13:50:00|0.039441
13:50:01|0.039436
13:50:02|0.039436
13:50:03|0.039429
13:50:04|0.039429
13:50:05|0.039429
13:50:06|0.03943
13:50:07|0.03944
13:50:08|0.03944
13:50:09|0.03944
13:50:10|0.039425
13:50:11|0.039415
13:50:12|0.039415
13:50:14|0.039456
13:50:14|0.039465
13:50:15|0.039472
13:50:16|0.03947
13:50:17|0.039472
13:50:19|0.039468
13:50:20|0.039468
13:50:21|0.039459
13:50:22|0.03948
13:50:23|0.03948
13:50:25|0.03948
13:50:25|0.03948
13:50:27|0.03948
13:50:27|0.03948
13:50:28|0.03948
13:50:30|0.039477
13:50:30|0.039477
13:50:32|0.039477
13:50:32|0.039477
13:50:33|0.039505
13:50:34|0.0395
13:50:36|0.039499
13:50:37|0.039503
13:50:37|0.039503
13:50:38|0.039503
13:50:40|0.039503
13:50:41|0.039496
13:50:41|0.039513
13:50:42|0.039527
13:50:44|0.039549
13:50:45|0.039542
13:50:46|0.039533
13:50:47|0.039534
13:50:48|0.039535
13:50:49|0.039535
13:50:50|0.039534
13:50:51|0.039534
13:50:51|0.039534
13:50:52|0.039534
13:50:53|0.039533
13:50:55|0.039528
13:50:56|0.039528
13:50:57|0.039535
13:50:58|0.03954
13:50:58|0.03954
13:51:00|0.039539
13:51:01|0.039539
13:51:02|0.039536
13:51:03|0.039538
13:51:04|0.039538
13:51:05|0.039538
13:51:06|0.039552
13:51:07|0.03955
13:51:08|0.03955
13:51:09|0.039558
13:51:10|0.039558
13:51:11|0.039563
13:51:12|0.039563
13:51:13|0.039563
13:51:14|0.039563
13:51:15|0.039556
13:51:16|0.039556
13:51:17|0.039556
13:51:18|0.039547
13:51:20|0.039554
13:51:21|0.039554
13:51:21|0.039554
13:51:23|0.039554
13:51:23|0.039554
13:51:25|0.039546
13:51:26|0.039528
13:51:26|0.039515
13:51:27|0.039519
13:51:29|0.039545
13:51:30|0.039535
13:51:31|0.039535
13:51:32|0.039537
13:51:33|0.039537
13:51:34|0.039529
13:51:35|0.039544
13:51:36|0.03953
13:51:37|0.039543
13:51:38|0.039537
13:51:39|0.039529
13:51:40|0.039529
13:51:41|0.039529
13:51:41|0.03953
13:51:43|0.03953
13:51:43|0.039526
13:51:45|0.039526
13:51:45|0.039527
13:51:47|0.039527
13:51:48|0.039514
13:51:49|0.039514
13:51:50|0.039515
13:51:51|0.039516
13:51:52|0.039516
13:51:53|0.039516
13:51:53|0.039516
13:51:55|0.039524
13:51:56|0.039525
13:51:57|0.039536
13:51:58|0.039536
13:51:59|0.03955
13:52:00|0.039553
13:52:02|0.039562
13:52:03|0.039557
13:52:05|0.039563
13:52:06|0.039555
13:52:06|0.039556
13:52:07|0.039566
13:52:08|0.039566
13:52:09|0.039566
13:52:10|0.039566
13:52:11|0.039587
13:52:12|0.039582
13:52:13|0.039582
13:52:14|0.039577
13:52:15|0.039577
13:52:16|0.039574
13:52:17|0.039588
13:52:18|0.039588
13:52:20|0.039588
13:52:22|0.039589
13:52:22|0.039595
13:52:23|0.039593
13:52:25|0.039593
13:52:26|0.039587
13:52:27|0.039587
13:52:28|0.039595
13:52:29|0.039595
13:52:29|0.039594
13:52:30|0.039594
13:52:31|0.039597
13:52:33|0.039598
13:52:34|0.039598
13:52:35|0.039598
13:52:36|0.039597
13:52:36|0.039597
13:52:38|0.039597
13:52:39|0.039588
13:52:40|0.039602
13:52:41|0.039602
13:52:41|0.039602
13:52:43|0.039597
13:52:43|0.039566
13:52:45|0.03957
13:52:46|0.039577
13:52:47|0.039552
13:52:48|0.03957
13:52:49|0.03957
13:52:50|0.03957
13:52:51|0.039594
13:52:52|0.039594
13:52:53|0.039585
13:52:54|0.039585
13:52:55|0.039585
13:52:56|0.039593
13:52:57|0.039599
13:52:58|0.039607
13:52:59|0.039607
13:53:00|0.039607
13:53:01|0.039597
13:53:02|0.039591
13:53:03|0.03959
13:53:04|0.03959
13:53:05|0.0396
13:53:06|0.039605
13:53:07|0.039613
13:53:08|0.039617
13:53:09|0.039616
13:53:10|0.039605
13:53:11|0.0396
13:53:13|0.0396
13:53:13|0.0396
13:53:15|0.0396
13:53:16|0.039576
13:53:16|0.039576
13:53:18|0.039576
13:53:19|0.039582
13:53:20|0.039582
13:53:21|0.03959
13:53:22|0.039594
13:53:22|0.039597
13:53:24|0.039608
13:53:25|0.039594
13:53:25|0.039599
13:53:26|0.039599
13:53:28|0.039599
13:53:30|0.039637
13:53:30|0.039624
13:53:32|0.039624
13:53:33|0.039636
13:53:34|0.039636
13:53:35|0.039636
13:53:36|0.039636
13:53:36|0.039636
13:53:38|0.039624
13:53:39|0.039611
13:53:40|0.039576
13:53:41|0.039584
13:53:41|0.039584
13:53:43|0.039598
13:53:44|0.039613
13:53:45|0.039613
13:53:46|0.039613
13:53:47|0.039613
13:53:48|0.039613
13:53:49|0.039581
13:53:50|0.039566
13:53:51|0.039566
13:53:52|0.039581
13:53:53|0.039595
13:53:54|0.039588
13:53:55|0.039588
13:53:56|0.039588
13:53:57|0.039597
13:53:58|0.039606
13:53:59|0.039616
13:54:00|0.039616
13:54:01|0.039606
13:54:02|0.039606
13:54:03|0.039635
13:54:04|0.03961
13:54:05|0.039611
13:54:06|0.039611
13:54:07|0.039611
13:54:08|0.039611
13:54:09|0.039625
13:54:10|0.039607
13:54:11|0.039597
13:54:12|0.039594
13:54:13|0.039566
13:54:14|0.039559
13:54:15|0.03957
13:54:16|0.039582
13:54:17|0.039582
13:54:18|0.039597
13:54:19|0.039599
13:54:20|0.039599
13:54:21|0.039628
13:54:23|0.039607
13:54:25|0.039593
13:54:26|0.039593
13:54:27|0.039587
13:54:27|0.039592
13:54:28|0.039603
13:54:29|0.039595
13:54:30|0.039595
13:54:31|0.039595
13:54:32|0.039591
13:54:33|0.039591
13:54:34|0.039591
13:54:35|0.039591
13:54:36|0.039606
13:54:37|0.039609
13:54:39|0.039609
13:54:40|0.039636
13:54:41|0.039642
13:54:41|0.039629
13:54:43|0.039634
13:54:43|0.039635
13:54:45|0.039634
13:54:46|0.039619
13:54:46|0.039616
13:54:48|0.039613
13:54:49|0.039613
13:54:49|0.039614
13:54:50|0.039614
13:54:51|0.039598
13:54:53|0.039598
13:54:53|0.039614
13:54:55|0.039621
13:54:56|0.03962
13:54:57|0.03962
13:54:58|0.03962
13:54:59|0.039624
13:55:00|0.039608
13:55:01|0.039608
13:55:01|0.039608
13:55:04|0.039632
13:55:04|0.039637
13:55:06|0.039642
13:55:07|0.039642
13:55:07|0.039642
13:55:08|0.039635
13:55:09|0.039625
13:55:10|0.039624
13:55:12|0.039614
13:55:13|0.03963
13:55:14|0.039642
13:55:14|0.039642
13:55:16|0.039643
13:55:17|0.039643
13:55:18|0.039639
13:55:19|0.039639
13:55:20|0.039643
13:55:20|0.039643
13:55:22|0.039643
13:55:24|0.03965
13:55:24|0.039659
13:55:25|0.039652
13:55:27|0.039652
13:55:28|0.039659
13:55:28|0.039666
13:55:30|0.039673
13:55:31|0.039681
13:55:32|0.039686
13:55:33|0.039686
13:55:34|0.039665
13:55:35|0.0397
13:55:36|0.0397
13:55:37|0.039694
13:55:38|0.0397
13:55:39|0.0397
13:55:40|0.039704
13:55:41|0.03971
13:55:42|0.039715
13:55:43|0.039772
13:55:44|0.039781
13:55:45|0.03978
13:55:46|0.039782
13:55:47|0.039782
13:55:48|0.039782
13:55:49|0.039775
13:55:50|0.039787
13:55:51|0.039784
13:55:52|0.039797
13:55:53|0.039786
13:55:54|0.039792
13:55:55|0.039801
13:55:56|0.039821
13:55:57|0.03983
13:55:58|0.039822
13:55:59|0.039815
13:56:00|0.039815
13:56:01|0.03983
13:56:02|0.039819
13:56:03|0.039824
13:56:04|0.03983
13:56:05|0.039839
13:56:06|0.03983
13:56:07|0.039824
13:56:08|0.03982
13:56:09|0.039816
13:56:10|0.03983
13:56:11|0.03983
13:56:12|0.039816
13:56:13|0.039813
13:56:14|0.039809
13:56:15|0.03982
13:56:16|0.03981
13:56:17|0.039817
13:56:18|0.039811
13:56:19|0.039807
13:56:20|0.039805
13:56:22|0.039805
13:56:23|0.039814
13:56:24|0.03981
13:56:26|0.03981
13:56:27|0.03983
13:56:29|0.039834
13:56:30|0.039837
13:56:30|0.03985
13:56:31|0.039865
13:56:32|0.039858
13:56:33|0.039857
13:56:35|0.039857
13:56:35|0.039858
13:56:36|0.039853
13:56:37|0.039838
13:56:39|0.039827
13:56:39|0.039806
13:56:40|0.039829
13:56:41|0.039841
13:56:42|0.039841
13:56:43|0.039837
13:56:45|0.039856
13:56:45|0.039838
13:56:46|0.039837
13:56:47|0.039841
13:56:48|0.039833
13:56:50|0.039833
13:56:51|0.039833
13:56:52|0.039837
13:56:52|0.03985
13:56:54|0.03985
13:56:55|0.039858
13:56:56|0.039847
13:56:57|0.039862
13:56:58|0.039862
13:56:59|0.039838
13:57:00|0.039838
13:57:01|0.039844
13:57:03|0.039851
13:57:04|0.039851
13:57:05|0.039851
13:57:05|0.039831
13:57:06|0.039829
13:57:07|0.039803
13:57:09|0.039794
13:57:10|0.03983
13:57:10|0.039825
13:57:11|0.039815
13:57:13|0.039815
13:57:14|0.039828
13:57:14|0.039828
13:57:15|0.039827
13:57:17|0.039824
13:57:18|0.039815
13:57:18|0.039815
13:57:19|0.039815
13:57:20|0.039815
13:57:21|0.039842
13:57:23|0.039842
13:57:23|0.039851
13:57:24|0.039851
13:57:25|0.039851
13:57:26|0.039851
13:57:28|0.039827
13:57:29|0.039827
13:57:29|0.039837
13:57:31|0.039824
13:57:32|0.039824
13:57:33|0.039825
13:57:33|0.039825
13:57:34|0.039825
13:57:35|0.039832
13:57:37|0.039839
13:57:38|0.039839
13:57:39|0.039837
13:57:39|0.039837
13:57:40|0.039837
13:57:41|0.039839
13:57:43|0.03984
13:57:44|0.039837
13:57:45|0.039837
13:57:46|0.039837
13:57:47|0.039839
13:57:48|0.039854
13:57:49|0.039854
13:57:50|0.039839
13:57:51|0.03985
13:57:52|0.039856
13:57:53|0.039856
13:57:54|0.039856
13:57:55|0.039876
13:57:56|0.039866
13:57:57|0.039882
13:57:58|0.039889
13:57:59|0.039896
13:58:01|0.039896
13:58:01|0.039899
13:58:02|0.039907
13:58:03|0.039902
13:58:04|0.039902
13:58:05|0.039879
13:58:06|0.03988
13:58:07|0.03988
13:58:09|0.039883
13:58:09|0.039883
13:58:10|0.039883
13:58:11|0.039889
13:58:12|0.039896
13:58:14|0.039894
13:58:14|0.039898
13:58:16|0.039902
13:58:16|0.039914
13:58:17|0.03992
13:58:19|0.039924
13:58:19|0.039924
13:58:20|0.039921
13:58:21|0.039925
13:58:22|0.039934
13:58:23|0.039936
13:58:25|0.039936
13:58:26|0.039933
13:58:28|0.039926
13:58:28|0.039928
13:58:30|0.039928
13:58:30|0.039928
13:58:32|0.039928
13:58:33|0.039928
13:58:34|0.039917
13:58:35|0.039928
13:58:36|0.039928
13:58:37|0.039924
13:58:39|0.039923
13:58:40|0.039931
13:58:40|0.039931
13:58:42|0.039931
13:58:43|0.039926
13:58:43|0.03992
13:58:45|0.03992
13:58:47|0.039927
13:58:47|0.039927
13:58:49|0.039927
13:58:50|0.039933
13:58:50|0.039939
13:58:51|0.039939
13:58:52|0.039939
13:58:53|0.039939
13:58:54|0.03994
13:58:55|0.03994
13:58:56|0.039938
13:58:57|0.039938
13:58:58|0.039938
13:58:59|0.039938
13:59:00|0.039925
13:59:02|0.039916
13:59:02|0.039916
13:59:03|0.039906
13:59:05|0.039871
13:59:05|0.039866
13:59:07|0.039889
13:59:07|0.039889
13:59:09|0.039879
13:59:09|0.039879
13:59:10|0.039888
13:59:11|0.039897
13:59:12|0.039885
13:59:13|0.039885
13:59:14|0.039885
13:59:15|0.039885
13:59:16|0.039891
13:59:17|0.039891
13:59:19|0.039891
13:59:19|0.039891
13:59:20|0.039891
13:59:21|0.039905
13:59:23|0.039905
13:59:24|0.039905
13:59:24|0.039898
13:59:26|0.039891
13:59:27|0.039908
13:59:29|0.039895
13:59:30|0.039908
13:59:32|0.039908
13:59:33|0.039852
13:59:34|0.039844
13:59:34|0.039859
13:59:35|0.039859
13:59:36|0.039871
13:59:38|0.039875
13:59:38|0.039864
13:59:40|0.039864
13:59:40|0.039887
13:59:42|0.039896
13:59:43|0.039909
13:59:44|0.039896
13:59:45|0.039908
13:59:45|0.039915
13:59:46|0.039909
13:59:47|0.039909
13:59:48|0.039909
13:59:50|0.039909
13:59:51|0.039909
13:59:51|0.039911
13:59:52|0.039914
13:59:54|0.039916
13:59:54|0.039916
13:59:56|0.039922
13:59:56|0.039922
13:59:58|0.039922
13:59:58|0.039911
14:00:00|0.039891
14:00:01|0.039898
14:00:01|0.039891
14:00:03|0.039914
14:00:05|0.039914
14:00:05|0.039918
14:00:06|0.039918
14:00:07|0.039918
14:00:08|0.039915
14:00:09|0.039918
14:00:10|0.039918
14:00:11|0.039918
14:00:12|0.039916
14:00:13|0.039916
14:00:14|0.039906
14:00:15|0.039906
14:00:17|0.039906
14:00:17|0.039948
14:00:18|0.039957
14:00:19|0.039962
14:00:20|0.039951
14:00:21|0.039953
14:00:22|0.039962
14:00:23|0.039962
14:00:24|0.039976
14:00:25|0.039983
14:00:26|0.039999
14:00:27|0.039999
14:00:29|0.04
14:00:29|0.04
14:00:30|0.040012
14:00:32|0.040012
14:00:33|0.040012
14:00:34|0.039963
14:00:35|0.039969
14:00:36|0.039993
14:00:37|0.039987
14:00:38|0.039989
14:00:39|0.039968
14:00:40|0.039947
14:00:41|0.03994
14:00:42|0.03994
14:00:43|0.039905
14:00:44|0.03988
14:00:45|0.039901
14:00:46|0.039906
14:00:47|0.039906
14:00:48|0.039904
14:00:49|0.039904
14:00:50|0.039904
14:00:51|0.039901
14:00:52|0.039897
14:00:53|0.039896
14:00:54|0.039906
14:00:55|0.039906
14:00:56|0.039927
14:00:57|0.039927
14:00:58|0.039913
14:01:00|0.039922
14:01:00|0.039922
14:01:01|0.039922
14:01:02|0.039928
14:01:03|0.03993
14:01:04|0.03993
14:01:05|0.039915
14:01:06|0.039924
14:01:07|0.039925
14:01:08|0.039916
14:01:09|0.03989
14:01:10|0.039866
14:01:12|0.039866
14:01:12|0.039866
14:01:13|0.039866
14:01:15|0.03987
14:01:15|0.039866
14:01:16|0.039872
14:01:17|0.03989
14:01:18|0.03989
14:01:19|0.039901
14:01:20|0.039898
14:01:21|0.039898
14:01:22|0.039898
14:01:23|0.03989
14:01:24|0.039874
14:01:26|0.039868
14:01:26|0.03987
14:01:27|0.03987
14:01:28|0.039878
14:01:30|0.039878
14:01:31|0.039878
14:01:32|0.039878
14:01:33|0.039902
14:01:34|0.0399
14:01:35|0.0399
14:01:36|0.039918
14:01:37|0.039913
14:01:38|0.039956
14:01:39|0.039965
14:01:40|0.03998
14:01:41|0.039983
14:01:42|0.039992
14:01:43|0.040026
14:01:44|0.040013
14:01:45|0.040013
14:01:46|0.040026
14:01:47|0.040028
14:01:49|0.040008
14:01:49|0.040013
14:01:50|0.040018
14:01:51|0.040014
14:01:52|0.040014
14:01:53|0.040013
14:01:54|0.040017
14:01:55|0.040018
14:01:56|0.040015
14:01:58|0.04003
14:01:59|0.040028
14:01:59|0.040032
14:02:01|0.040023
14:02:02|0.040023
14:02:03|0.040023
14:02:04|0.040023
14:02:05|0.039999
14:02:06|0.039984
14:02:07|0.039984
14:02:08|0.039984
14:02:09|0.039987
14:02:10|0.040002
14:02:11|0.040001
14:02:12|0.039994
14:02:13|0.039988
14:02:14|0.039988
14:02:15|0.039979
14:02:16|0.039979
14:02:17|0.039989
14:02:18|0.039987
14:02:19|0.039987
14:02:20|0.039998
14:02:21|0.040009
14:02:22|0.040062
14:02:23|0.040057
14:02:24|0.04008
14:02:25|0.040082
14:02:26|0.040067
14:02:27|0.040066
14:02:28|0.040061
14:02:29|0.040052
14:02:31|0.040051
14:02:32|0.04008
14:02:33|0.040082
14:02:34|0.040097
14:02:35|0.0401
14:02:36|0.040092
14:02:38|0.0401
14:02:38|0.040102
14:02:40|0.040111
14:02:40|0.040116
14:02:41|0.040117
14:02:42|0.040128
14:02:44|0.040152
14:02:45|0.040147
14:02:46|0.040155
14:02:46|0.040173
14:02:48|0.040171
14:02:49|0.040164
14:02:50|0.040157
14:02:51|0.040138
14:02:51|0.040122
14:02:52|0.040124
14:02:53|0.040124
14:02:55|0.040113
14:02:55|0.040107
14:02:56|0.040099
14:02:57|0.040108
14:02:58|0.0401
14:02:59|0.0401
14:03:00|0.040077
14:03:01|0.040077
14:03:03|0.040093
14:03:05|0.040099
14:03:05|0.040099
14:03:06|0.040099
14:03:07|0.040103
14:03:09|0.040111
14:03:09|0.040111
14:03:11|0.040107
14:03:11|0.040107
14:03:12|0.040132
14:03:13|0.040109
14:03:14|0.040117
14:03:16|0.040117
14:03:17|0.04013
14:03:18|0.04013
14:03:19|0.040163
14:03:20|0.040164
14:03:21|0.040176
14:03:22|0.040162
14:03:23|0.040162
14:03:24|0.040168
14:03:25|0.040168
14:03:26|0.040179
14:03:27|0.040194
14:03:28|0.040199
14:03:29|0.040214
14:03:30|0.040229
14:03:32|0.040243
14:03:33|0.040249
14:03:34|0.04025
14:03:35|0.04025
14:03:36|0.040279
14:03:37|0.0403
14:03:38|0.040294
14:03:39|0.040288
14:03:40|0.040279
14:03:41|0.040277
14:03:43|0.040278
14:03:43|0.040277
14:03:44|0.040257
14:03:46|0.04027
14:03:47|0.040273
14:03:48|0.040273
14:03:49|0.040273
14:03:50|0.040286
14:03:51|0.040286
14:03:52|0.040284
14:03:53|0.040287
14:03:54|0.040294
14:03:55|0.040299
14:03:56|0.040299
14:03:57|0.040291
14:03:58|0.040292
14:03:59|0.040292
14:04:00|0.040295
14:04:01|0.040285
14:04:02|0.040289
14:04:03|0.04028
14:04:04|0.040272
14:04:05|0.040207
14:04:06|0.040249
14:04:07|0.040174
14:04:08|0.040174
14:04:09|0.040171
14:04:10|0.040189
14:04:12|0.040183
14:04:12|0.040155
14:04:13|0.040165
14:04:14|0.040165
14:04:15|0.040135
14:04:16|0.040135
14:04:17|0.040155
14:04:18|0.040165
14:04:19|0.040187
14:04:21|0.040187
14:04:21|0.040152
14:04:22|0.04016
14:04:23|0.040176
14:04:25|0.040169
14:04:25|0.040168
14:04:26|0.040168
14:04:27|0.040176
14:04:28|0.040184
14:04:29|0.040156
14:04:30|0.040159
14:04:32|0.040167
14:04:33|0.04017
14:04:34|0.04017
14:04:35|0.040156
14:04:36|0.040165
14:04:37|0.040159
14:04:38|0.040133
14:04:39|0.040118
14:04:40|0.040124
14:04:41|0.04013
14:04:42|0.040142
14:04:43|0.040143
14:04:44|0.040138
14:04:45|0.040138
14:04:46|0.040154
14:04:47|0.040139
14:04:48|0.040131
14:04:49|0.040131
14:04:50|0.040154
14:04:52|0.040154
14:04:52|0.040154
14:04:54|0.040151
14:04:54|0.04013
14:04:56|0.040108
14:04:57|0.040108
14:04:57|0.040113
14:04:58|0.040113
14:04:59|0.040129
14:05:00|0.040122
14:05:01|0.0401
14:05:03|0.040092
14:05:03|0.040077
14:05:04|0.040112
14:05:06|0.040102
14:05:06|0.040104
14:05:07|0.040128
14:05:08|0.04015
14:05:09|0.040116
14:05:11|0.040115
14:05:11|0.040099
14:05:13|0.040124
14:05:13|0.040104
14:05:15|0.040096
14:05:15|0.040099
14:05:17|0.040124
14:05:17|0.040112
14:05:19|0.040116
14:05:19|0.04013
14:05:21|0.04013
14:05:21|0.040119
14:05:22|0.04012
14:05:24|0.040127
14:05:25|0.04012
14:05:26|0.04012
14:05:26|0.040158
14:05:28|0.040169
14:05:28|0.040166
14:05:30|0.040151
14:05:30|0.040136
14:05:31|0.040136
14:05:33|0.040136
14:05:35|0.040136
14:05:36|0.040141
14:05:36|0.040136
14:05:38|0.040127
14:05:39|0.040112
14:05:40|0.040101
14:05:41|0.040101
14:05:42|0.040108
14:05:43|0.040085
14:05:44|0.040085
14:05:45|0.04009
14:05:47|0.040091
14:05:47|0.04008
14:05:48|0.040045
14:05:49|0.040042
14:05:51|0.040033
14:05:52|0.040045
14:05:53|0.040039
14:05:53|0.040039
14:05:55|0.040033
14:05:56|0.040033
14:05:57|0.040051
14:05:58|0.04003
14:05:59|0.04003
14:06:00|0.04003
14:06:01|0.04003
14:06:01|0.04006
14:06:02|0.04005
14:06:03|0.04005
14:06:05|0.04005
14:06:05|0.040096
14:06:06|0.040089
14:06:07|0.040089
14:06:09|0.040089
14:06:10|0.040096
14:06:10|0.040089
14:06:12|0.040089
14:06:12|0.040089
14:06:14|0.040083
14:06:15|0.04008
14:06:15|0.040066
14:06:16|0.040051
14:06:17|0.040052
14:06:19|0.040061
14:06:20|0.040047
14:06:21|0.040039
14:06:22|0.040023
14:06:22|0.039993
14:06:24|0.040017
14:06:25|0.040019
14:06:26|0.039988
14:06:27|0.039952
14:06:27|0.03994
14:06:28|0.039925
14:06:30|0.039925
14:06:31|0.03992
14:06:31|0.039918
14:06:32|0.039912
14:06:33|0.039896
14:06:34|0.039905
14:06:35|0.039907
14:06:38|0.039907
14:06:39|0.03991
14:06:39|0.039916
14:06:40|0.039914
14:06:42|0.039914
14:06:42|0.039902
14:06:44|0.03991
14:06:44|0.039908
14:06:45|0.0399
14:06:46|0.03988
14:06:47|0.03988
14:06:49|0.039903
14:06:50|0.039909
14:06:50|0.039921
14:06:51|0.039913
14:06:53|0.039913
14:06:53|0.039914
14:06:54|0.039949
14:06:55|0.03995
14:06:56|0.039965
14:06:58|0.039985
14:06:59|0.039997
14:07:00|0.039997
14:07:01|0.039997
14:07:02|0.040029
14:07:02|0.040026
14:07:04|0.040023
14:07:05|0.040069
14:07:06|0.040063
14:07:06|0.040068
14:07:07|0.040071
14:07:09|0.040043
14:07:09|0.040038
14:07:11|0.040017
14:07:12|0.040033
14:07:12|0.039985
14:07:14|0.039985
14:07:16|0.039951
14:07:16|0.039976
14:07:17|0.039938
14:07:18|0.039942
14:07:19|0.039942
14:07:20|0.039942
14:07:21|0.039938
14:07:22|0.039929
14:07:23|0.039922
14:07:24|0.039941
14:07:25|0.039963
14:07:27|0.039963
14:07:27|0.039967
14:07:28|0.039967
14:07:29|0.039982
14:07:30|0.039984
14:07:31|0.039993
14:07:32|0.04003
14:07:33|0.04002
14:07:35|0.040003
14:07:36|0.04001
14:07:37|0.04001
14:07:38|0.040004
14:07:40|0.039999
14:07:41|0.04001
14:07:42|0.04001
14:07:43|0.040001
14:07:44|0.040007
14:07:44|0.040018
14:07:46|0.040025
14:07:47|0.040025
14:07:47|0.040025
14:07:48|0.040054
14:07:50|0.040054
14:07:52|0.040037
14:07:53|0.040037
14:07:53|0.040027
14:07:55|0.040027
14:07:55|0.040027
14:07:56|0.040033
14:07:57|0.040033
14:07:58|0.040042
14:07:59|0.040052
14:08:00|0.040068
14:08:01|0.040068
14:08:02|0.040074
14:08:04|0.04008
14:08:04|0.040078
14:08:06|0.040078
14:08:06|0.04006
14:08:07|0.04006
14:08:08|0.040069
14:08:09|0.040065
14:08:11|0.040065
14:08:11|0.040065
14:08:12|0.040072
14:08:13|0.04007
14:08:15|0.04007
14:08:15|0.04007
14:08:16|0.04007
14:08:17|0.040075
14:08:19|0.040056
14:08:20|0.040045
14:08:20|0.040086
14:08:21|0.04007
14:08:22|0.040096
14:08:23|0.040096
14:08:25|0.040096
14:08:25|0.040089
14:08:27|0.040089
14:08:28|0.04009
14:08:29|0.040066
14:08:30|0.040064
14:08:31|0.040106
14:08:32|0.040106
14:08:33|0.040107
14:08:34|0.04012
14:08:35|0.040125
14:08:37|0.040114
14:08:38|0.040112
14:08:39|0.040128
14:08:40|0.040133
14:08:42|0.040121
14:08:43|0.040115
14:08:43|0.040115
14:08:44|0.040119
14:08:46|0.040112
14:08:47|0.040125
14:08:48|0.040112
14:08:49|0.04009
14:08:50|0.040098
14:08:52|0.040096
14:08:52|0.040096
14:08:54|0.040107
14:08:54|0.040107
14:08:55|0.04012
14:08:56|0.040113
14:08:57|0.040112
14:08:58|0.040106
14:08:59|0.040117
14:09:00|0.040118
14:09:01|0.040118
14:09:02|0.040118
14:09:04|0.040119
14:09:05|0.040074
14:09:05|0.0401
14:09:07|0.040077
14:09:08|0.040097
14:09:08|0.040111
14:09:10|0.040104
14:09:11|0.040104
14:09:12|0.040096
14:09:13|0.040096
14:09:13|0.040096
14:09:15|0.040096
14:09:16|0.040084
14:09:17|0.040084
14:09:18|0.040084
14:09:19|0.040066
14:09:20|0.040057
14:09:21|0.040065
14:09:22|0.040054
14:09:23|0.040062
14:09:24|0.040059
14:09:25|0.040059
14:09:26|0.040077
14:09:27|0.040073
14:09:28|0.040073
14:09:29|0.040085
14:09:30|0.040085
14:09:31|0.04011
14:09:32|0.04011
14:09:33|0.040118
14:09:34|0.04011
14:09:35|0.040109
14:09:36|0.040109
14:09:37|0.040101
14:09:38|0.040101
14:09:39|0.040097
14:09:41|0.0401
14:09:42|0.0401
14:09:43|0.040085
14:09:45|0.040085
14:09:46|0.040085
14:09:47|0.04008
14:09:48|0.04008
14:09:48|0.04008
14:09:50|0.04008
14:09:51|0.04007
14:09:51|0.040044
14:09:53|0.040044
14:09:54|0.040045
14:09:55|0.04003
14:09:55|0.040037
14:09:57|0.040037
14:09:58|0.040037
14:09:59|0.040021
14:10:00|0.040021
14:10:01|0.040021
14:10:02|0.040034
14:10:03|0.040031
14:10:04|0.040014
14:10:05|0.04002
14:10:06|0.04002
14:10:07|0.04002
14:10:08|0.040021
14:10:10|0.040021
14:10:10|0.040006
14:10:11|0.040009
14:10:12|0.040009
14:10:14|0.040009
14:10:14|0.040015
14:10:16|0.040025
14:10:17|0.04002
14:10:18|0.04002
14:10:19|0.040023
14:10:20|0.040031
14:10:21|0.040058
14:10:21|0.040058
14:10:23|0.040002
14:10:23|0.04001
14:10:25|0.04001
14:10:25|0.040001
14:10:26|0.040006
14:10:28|0.039985
14:10:28|0.039985
14:10:29|0.03998
14:10:30|0.03998
14:10:31|0.03998
14:10:33|0.03998
14:10:34|0.040001
14:10:35|0.039979
14:10:35|0.039973
14:10:37|0.039973
14:10:39|0.039976
14:10:39|0.039979
14:10:41|0.039973
14:10:42|0.039973
14:10:43|0.039973
14:10:44|0.039973
14:10:45|0.039973
14:10:46|0.039966
14:10:48|0.03994
14:10:48|0.039942
14:10:49|0.03995
14:10:50|0.039968
14:10:51|0.039977
14:10:52|0.039975
14:10:53|0.03996
14:10:55|0.039975
14:10:55|0.039975
14:10:56|0.039974
14:10:57|0.039964
14:10:58|0.03995
14:10:59|0.039939
14:11:01|0.039917
14:11:01|0.039931
14:11:02|0.039955
14:11:03|0.039975
14:11:04|0.039976
14:11:05|0.039996
14:11:06|0.039995
14:11:07|0.040024
14:11:08|0.040014
14:11:09|0.040014
14:11:10|0.040014
14:11:11|0.040014
14:11:12|0.040014
14:11:13|0.040007
14:11:14|0.040007
14:11:15|0.039992
14:11:17|0.039992
14:11:17|0.039982
14:11:19|0.039991
14:11:19|0.039985
14:11:20|0.039977
14:11:22|0.039973
14:11:23|0.039972
14:11:25|0.039964
14:11:25|0.039959
14:11:26|0.039959
14:11:27|0.039935
14:11:28|0.039945
14:11:29|0.039958
14:11:30|0.039967
14:11:31|0.039988
14:11:32|0.039988
14:11:33|0.040005
14:11:35|0.040003
14:11:35|0.040003
14:11:36|0.040003
14:11:37|0.039994
14:11:39|0.03999
14:11:39|0.039998
14:11:40|0.040004
14:11:42|0.040018
14:11:42|0.040025
14:11:44|0.040023
14:11:44|0.040041
14:11:45|0.040044
14:11:46|0.040044
14:11:48|0.040044
14:11:48|0.040054
14:11:49|0.040062
14:11:51|0.040059
14:11:51|0.040039
14:11:52|0.040046
14:11:54|0.040039
14:11:55|0.040038
14:11:56|0.040048
14:11:57|0.040041
14:11:58|0.040041
14:11:59|0.04004
14:12:00|0.040041
14:12:01|0.040026
14:12:02|0.040033
14:12:03|0.040036
14:12:04|0.040045
14:12:05|0.04005
14:12:06|0.040037
14:12:07|0.040025
14:12:09|0.040046
14:12:09|0.040029
14:12:11|0.040028
14:12:12|0.04003
14:12:13|0.040032
14:12:14|0.040032
14:12:14|0.040039
14:12:16|0.040029
14:12:16|0.040032
14:12:18|0.040022
14:12:18|0.040014
14:12:19|0.039991
14:12:21|0.039995
14:12:22|0.040061
14:12:22|0.040058
14:12:24|0.040068
14:12:24|0.040068
14:12:26|0.040065
14:12:27|0.040058
14:12:27|0.040033
14:12:28|0.040033
14:12:29|0.040033
14:12:31|0.040016
14:12:32|0.04
14:12:33|0.039973
14:12:34|0.039972
14:12:35|0.039972
14:12:36|0.039972
14:12:37|0.039972
14:12:38|0.039968
14:12:39|0.039968
14:12:40|0.039979
14:12:41|0.039976
14:12:42|0.039988
14:12:43|0.039999
14:12:44|0.039998
14:12:45|0.039992
14:12:47|0.039998
14:12:47|0.039998
14:12:48|0.039998
14:12:50|0.039994
14:12:51|0.040007
14:12:51|0.040007
14:12:53|0.040007
14:12:54|0.040011
14:12:55|0.040011
14:12:56|0.040011
14:12:57|0.040019
14:12:58|0.039998
14:12:59|0.04001
14:13:00|0.04001
14:13:01|0.040008
14:13:02|0.039999
14:13:03|0.039999
14:13:04|0.040018
14:13:05|0.039997
14:13:06|0.039991
14:13:07|0.039983
14:13:08|0.039972
14:13:09|0.039974
14:13:10|0.039974
14:13:11|0.040004
14:13:12|0.040004
14:13:13|0.039999
14:13:14|0.039997
14:13:15|0.04001
14:13:16|0.04001
14:13:17|0.039993
14:13:18|0.039992
14:13:19|0.039995
14:13:20|0.040011
14:13:21|0.040011
14:13:22|0.040005
14:13:23|0.039976
14:13:24|0.03999
14:13:25|0.039974
14:13:26|0.039972
14:13:27|0.039974
14:13:28|0.039975
14:13:29|0.039981
14:13:30|0.039982
14:13:31|0.039982
14:13:32|0.03998
14:13:33|0.04001
14:13:34|0.040019
14:13:35|0.040004
14:13:36|0.03999
14:13:37|0.040003
14:13:38|0.040003
14:13:39|0.039984
14:13:40|0.039984
14:13:42|0.039981
14:13:43|0.039981
14:13:45|0.039996
14:13:46|0.039996
14:13:46|0.039991
14:13:48|0.039994
14:13:48|0.039992
14:13:51|0.039992
14:13:52|0.040003
14:13:52|0.040003
14:13:54|0.040003
14:13:55|0.039988
14:13:56|0.03999
14:13:56|0.04
14:13:58|0.04
14:13:59|0.03999
14:13:59|0.04
14:14:01|0.040003
14:14:01|0.040002
14:14:03|0.040004
14:14:03|0.040004
14:14:05|0.03999
14:14:06|0.03999
14:14:07|0.039988
14:14:08|0.039988
14:14:09|0.039986
14:14:10|0.039968
14:14:11|0.039962
14:14:12|0.039978
14:14:13|0.039978
14:14:14|0.039978
14:14:15|0.03997
14:14:16|0.03997
14:14:17|0.03997
14:14:18|0.039938
14:14:19|0.039938
14:14:20|0.039939
14:14:21|0.039939
14:14:22|0.039939
14:14:23|0.03996
14:14:24|0.039956
14:14:25|0.039948
14:14:26|0.039944
14:14:27|0.03995
14:14:28|0.039969
14:14:29|0.039977
14:14:30|0.039977
14:14:31|0.039977
14:14:32|0.039973
14:14:33|0.039982
14:14:34|0.039982
14:14:35|0.039994
14:14:36|0.040011
14:14:37|0.04001
14:14:38|0.04001
14:14:39|0.040004
14:14:40|0.040004
14:14:41|0.039988
14:14:43|0.03998
14:14:44|0.03996
14:14:45|0.039965
14:14:47|0.039965
14:14:48|0.039954
14:14:49|0.039938
14:14:50|0.039932
14:14:50|0.039912
14:14:51|0.039933
14:14:53|0.039914
14:14:54|0.039914
14:14:55|0.039893
14:14:56|0.039883
14:14:57|0.039888
14:14:58|0.039898
14:14:59|0.03991
14:15:00|0.03991
14:15:01|0.039906
14:15:02|0.039914
14:15:03|0.039928
14:15:04|0.039915
14:15:05|0.039894
14:15:06|0.039925
14:15:07|0.039946
14:15:08|0.039946
14:15:09|0.039946
14:15:10|0.039946
14:15:11|0.03996
14:15:12|0.039976
14:15:13|0.039976
14:15:14|0.040007
14:15:15|0.040007
14:15:16|0.040001
14:15:17|0.040004
14:15:18|0.040015
14:15:19|0.040015
14:15:20|0.040015
14:15:21|0.040015
14:15:22|0.04
14:15:23|0.040005
14:15:24|0.04
14:15:25|0.040005
14:15:26|0.04
14:15:27|0.04
14:15:28|0.040003
14:15:29|0.040003
14:15:30|0.039975
14:15:31|0.039996
14:15:32|0.04
14:15:33|0.039999
14:15:34|0.040004
14:15:35|0.040019
14:15:36|0.040029
14:15:37|0.04005
14:15:38|0.040069
14:15:39|0.040069
14:15:40|0.04005
14:15:41|0.04005
14:15:42|0.04005
14:15:43|0.04005
14:15:45|0.040067
14:15:46|0.040071
14:15:47|0.04008
14:15:48|0.040088
14:15:49|0.040089
14:15:50|0.040096
14:15:51|0.040096
14:15:52|0.040095
14:15:54|0.040081
14:15:54|0.040077
14:15:55|0.040085
14:15:57|0.040094
14:15:58|0.040094
14:15:59|0.040094
14:16:00|0.040093
14:16:01|0.040094
14:16:02|0.040092
14:16:03|0.0401
14:16:04|0.040095
14:16:05|0.040095
14:16:06|0.040095
14:16:07|0.040095
14:16:08|0.040095
14:16:09|0.040083
14:16:10|0.04011
14:16:11|0.040141
14:16:12|0.04015
14:16:13|0.04015
14:16:14|0.040135
14:16:15|0.040129
14:16:17|0.040126
14:16:17|0.040133
14:16:18|0.040137
14:16:19|0.04015
14:16:20|0.04015
14:16:21|0.04015
14:16:22|0.040159
14:16:23|0.040162
14:16:24|0.040162
14:16:25|0.040171
14:16:26|0.040171
14:16:28|0.040184
14:16:28|0.040184
14:16:29|0.040178
14:16:31|0.040182
14:16:31|0.040173
14:16:32|0.04021
14:16:33|0.040224
14:16:34|0.040206
14:16:35|0.040196
14:16:36|0.040182
14:16:37|0.040183
14:16:38|0.040189
14:16:39|0.04021
14:16:40|0.04021
14:16:41|0.040208
14:16:42|0.040219
14:16:43|0.040204
14:16:45|0.040206
14:16:46|0.040211
14:16:47|0.040207
14:16:48|0.040205
14:16:49|0.040201
14:16:50|0.040178
14:16:51|0.040195
14:16:52|0.040189
14:16:53|0.040166
14:16:54|0.040169
14:16:55|0.040154
14:16:56|0.040163
14:16:57|0.040163
14:16:59|0.040167
14:17:00|0.040175
14:17:00|0.04018
14:17:01|0.040155
14:17:02|0.040169
14:17:03|0.040144
14:17:05|0.040132
14:17:05|0.04012
14:17:06|0.040116
14:17:08|0.040128
14:17:08|0.040128
14:17:09|0.040125
14:17:11|0.04011
14:17:11|0.040096
14:17:12|0.040096
14:17:14|0.040107
14:17:15|0.040124
14:17:15|0.040083
14:17:16|0.040083
14:17:17|0.040077
14:17:19|0.040091
14:17:20|0.040118
14:17:20|0.040117
14:17:22|0.040147
14:17:23|0.040156
14:17:24|0.040176
14:17:25|0.040164
14:17:26|0.040173
14:17:27|0.040173
14:17:28|0.040178
14:17:29|0.040178
14:17:30|0.040172
14:17:31|0.040153
14:17:32|0.040145
14:17:33|0.040157
14:17:34|0.040154
14:17:35|0.040165
14:17:36|0.040157
14:17:37|0.040152
14:17:38|0.040124
14:17:39|0.040121
14:17:40|0.040147
14:17:41|0.040141
14:17:42|0.040141
14:17:43|0.040141
14:17:44|0.040135
14:17:46|0.040135
14:17:46|0.040142
14:17:47|0.040142
14:17:48|0.040155
14:17:50|0.040152
14:17:51|0.040147
14:17:53|0.040147
14:17:53|0.040151
14:17:55|0.040163
14:17:56|0.040163
14:17:57|0.040166
14:17:59|0.040166
14:17:59|0.040166
14:18:00|0.040165
14:18:02|0.04015
14:18:02|0.04015
14:18:04|0.04015
14:18:05|0.040163
14:18:05|0.040163
14:18:06|0.040159
14:18:08|0.040151
14:18:08|0.040148
14:18:09|0.040159
14:18:10|0.040166
14:18:12|0.040171
14:18:12|0.040172
14:18:13|0.040148
14:18:15|0.040142
14:18:15|0.040157
14:18:17|0.040172
14:18:18|0.04017
14:18:19|0.040151
14:18:20|0.040149
14:18:21|0.040169
14:18:22|0.040169
14:18:23|0.040169
14:18:24|0.040169
14:18:25|0.040169
14:18:26|0.040169
14:18:27|0.040169
14:18:28|0.040172
14:18:29|0.040175
14:18:30|0.040175
14:18:31|0.040175
14:18:32|0.040192
14:18:33|0.040192
14:18:34|0.040192
14:18:35|0.040173
14:18:36|0.040173
14:18:37|0.040173
14:18:38|0.040175
14:18:39|0.04018
14:18:40|0.040169
14:18:41|0.040153
14:18:42|0.040177
14:18:43|0.040177
14:18:44|0.040177
14:18:45|0.040177
14:18:47|0.04016
14:18:48|0.040167
14:18:49|0.040167
14:18:50|0.040168
14:18:51|0.040167
14:18:52|0.040168
14:18:53|0.040168
14:18:54|0.040167
14:18:55|0.040167
14:18:56|0.040157
14:18:57|0.040158
14:18:58|0.040153
14:18:59|0.040153
14:19:00|0.040167
14:19:02|0.040152
14:19:02|0.040146
14:19:03|0.040118
14:19:04|0.040096
14:19:05|0.040064
14:19:06|0.040089
14:19:07|0.040089
14:19:08|0.040074
14:19:09|0.040082
14:19:11|0.040053
14:19:11|0.04005
14:19:12|0.04005
14:19:13|0.040038
14:19:15|0.040053
14:19:15|0.04004
14:19:16|0.040023
14:19:17|0.039994
14:19:18|0.040009
14:19:19|0.039993
14:19:20|0.039983
14:19:21|0.039976
14:19:22|0.039972
14:19:23|0.039973
14:19:24|0.039973
14:19:25|0.040013
14:19:26|0.040013
14:19:27|0.040014
14:19:28|0.040014
14:19:29|0.040041
14:19:30|0.040041
14:19:31|0.040058
14:19:32|0.040041
14:19:33|0.040063
14:19:34|0.040063
14:19:36|0.040063
14:19:36|0.040067
14:19:37|0.040065
14:19:38|0.040065
14:19:40|0.040065
14:19:40|0.040078
14:19:41|0.040055
14:19:42|0.040052
14:19:43|0.040058
14:19:45|0.04006
14:19:45|0.040059
14:19:46|0.040062
14:19:48|0.040066
14:19:49|0.040069
14:19:50|0.040073
14:19:51|0.040073
14:19:52|0.040085
14:19:54|0.04009
14:19:54|0.040074
14:19:56|0.040074
14:19:56|0.040074
14:19:58|0.040064
14:19:58|0.040065
14:20:00|0.040065
14:20:01|0.040064
14:20:02|0.040064
14:20:03|0.040104
14:20:03|0.040104
14:20:04|0.040092
14:20:05|0.040088
14:20:06|0.0401
14:20:07|0.040092
14:20:09|0.040092
14:20:09|0.040111
14:20:11|0.040096
14:20:11|0.040096
14:20:12|0.040106
14:20:14|0.040098
14:20:14|0.040098
14:20:15|0.0401
14:20:17|0.0401
14:20:17|0.0401
14:20:19|0.040093
14:20:19|0.040099
14:20:20|0.040092
14:20:21|0.040092
14:20:22|0.040074
14:20:23|0.04007
14:20:24|0.04009
14:20:26|0.040098
14:20:26|0.0401
14:20:28|0.0401
14:20:28|0.0401
14:20:29|0.040081
14:20:31|0.040081
14:20:32|0.040087
14:20:33|0.040096
14:20:34|0.0401
14:20:36|0.040086
14:20:36|0.040086
14:20:37|0.040086
14:20:38|0.040086
14:20:39|0.040086
14:20:40|0.040065
14:20:41|0.040053
14:20:42|0.040053
14:20:43|0.040053
14:20:44|0.040059
14:20:45|0.040059
14:20:46|0.040067
14:20:48|0.040067
14:20:48|0.040071
14:20:50|0.040086
14:20:50|0.040086
14:20:53|0.040089
14:20:53|0.04009
14:20:55|0.040081
14:20:55|0.040091
14:20:56|0.040091
14:20:58|0.040091
14:20:59|0.040091
14:21:00|0.040074
14:21:01|0.040077
14:21:02|0.040074
14:21:03|0.040076
14:21:04|0.040076
14:21:05|0.040055
14:21:07|0.040041
14:21:07|0.040058
14:21:08|0.040058
14:21:10|0.040058
14:21:11|0.040058
14:21:11|0.040062
14:21:13|0.040062
14:21:14|0.040067
14:21:15|0.040078
14:21:16|0.040078
14:21:17|0.040064
14:21:18|0.040064
14:21:19|0.040064
14:21:20|0.040064
14:21:21|0.040056
14:21:22|0.040048
14:21:23|0.040048
14:21:24|0.040058
14:21:25|0.04006
14:21:26|0.040057
14:21:27|0.040057
14:21:28|0.040057
14:21:29|0.040057
14:21:30|0.040057
14:21:31|0.040069
14:21:32|0.040068
14:21:33|0.040068
14:21:34|0.040068
14:21:35|0.04007
14:21:36|0.04007
14:21:37|0.040067
14:21:38|0.040067
14:21:39|0.040056
14:21:40|0.040053
14:21:41|0.040071
14:21:42|0.040055
14:21:43|0.040066
14:21:44|0.040066
14:21:46|0.040066
14:21:46|0.040067
14:21:47|0.040073
14:21:48|0.040074
14:21:50|0.040074
14:21:50|0.040074
14:21:52|0.040074
14:21:53|0.040074
14:21:54|0.040074
14:21:55|0.040074
14:21:55|0.04004
14:21:57|0.040032
14:21:58|0.040032
14:21:58|0.040032
14:22:00|0.040032
14:22:01|0.040032
14:22:02|0.040039
14:22:03|0.040039
14:22:04|0.040039
14:22:05|0.040035
14:22:06|0.040035
14:22:07|0.040043
14:22:08|0.040043
14:22:09|0.040091
14:22:11|0.040091
14:22:11|0.040074
14:22:13|0.040071
14:22:13|0.040071
14:22:15|0.040071
14:22:16|0.040077
14:22:17|0.040069
14:22:18|0.040065
14:22:19|0.040064
14:22:20|0.040075
14:22:21|0.040092
14:22:22|0.040083
14:22:23|0.040099
14:22:24|0.04012
14:22:25|0.040109
14:22:26|0.040109
14:22:27|0.040109
14:22:28|0.040109
14:22:29|0.040109
14:22:30|0.040127
14:22:31|0.04012
14:22:32|0.04013
14:22:33|0.040119
14:22:34|0.040114
14:22:35|0.040114
14:22:36|0.040114
14:22:37|0.040115
14:22:38|0.040086
14:22:39|0.040086
14:22:40|0.040084
14:22:41|0.040084
14:22:42|0.040108
14:22:43|0.040118
14:22:44|0.040113
14:22:45|0.040113
14:22:46|0.040113
14:22:47|0.040107
14:22:48|0.040107
14:22:49|0.040125
14:22:51|0.040106
14:22:53|0.040106
14:22:54|0.040106
14:22:55|0.040108
14:22:56|0.040114
14:22:57|0.040111
14:22:58|0.040111
14:22:59|0.040112
14:23:00|0.040102
14:23:02|0.040106
14:23:02|0.04011
14:23:04|0.040111
14:23:05|0.04011
14:23:06|0.04011
14:23:07|0.040112
14:23:08|0.040112
14:23:09|0.040112
14:23:10|0.040112
14:23:11|0.040138
14:23:12|0.040146
14:23:13|0.040152
14:23:15|0.040154
14:23:15|0.04015
14:23:16|0.040152
14:23:17|0.040152
14:23:19|0.040155
14:23:19|0.040151
14:23:20|0.040168
14:23:22|0.040168
14:23:23|0.040177
14:23:23|0.040177
14:23:24|0.040174
14:23:25|0.040168
14:23:27|0.040175
14:23:27|0.040177
14:23:28|0.040184
14:23:29|0.040185
14:23:30|0.040184
14:23:31|0.040183
14:23:32|0.040184
14:23:33|0.040182
14:23:34|0.040203
14:23:35|0.040188
14:23:36|0.040183
14:23:37|0.040178
14:23:38|0.040179
14:23:39|0.040167
14:23:40|0.040155
14:23:41|0.040155
14:23:43|0.040111
14:23:43|0.040112
14:23:45|0.040112
14:23:45|0.040126
14:23:47|0.040113
14:23:47|0.040119
14:23:48|0.0401
14:23:49|0.040083
14:23:52|0.040061
14:23:53|0.040067
14:23:54|0.040064
14:23:55|0.040064
14:23:56|0.040065
14:23:57|0.040067
14:23:58|0.040076
14:23:59|0.04007
14:24:00|0.040065
14:24:01|0.040071
14:24:03|0.04005
14:24:04|0.040027
14:24:05|0.040054
14:24:06|0.040054
14:24:07|0.040059
14:24:08|0.040062
14:24:09|0.040062
14:24:10|0.040042
14:24:11|0.04004
14:24:12|0.040055
14:24:13|0.040055
14:24:14|0.040045
14:24:15|0.040045
14:24:16|0.04005
14:24:17|0.040052
14:24:18|0.040058
14:24:19|0.040064
14:24:20|0.040064
14:24:21|0.040079
14:24:22|0.040072
14:24:23|0.040071
14:24:24|0.04006
14:24:25|0.04006
14:24:26|0.04006
14:24:27|0.040042
14:24:28|0.040028
14:24:29|0.040028
14:24:30|0.04003
14:24:31|0.040025
14:24:32|0.040036
14:24:33|0.040039
14:24:34|0.040039
14:24:35|0.040029
14:24:36|0.040016
14:24:37|0.040016
14:24:38|0.04002
14:24:39|0.04003
14:24:41|0.040021
14:24:42|0.040023
14:24:43|0.040023
14:24:44|0.040021
14:24:45|0.040041
14:24:46|0.040041
14:24:47|0.04006
14:24:48|0.040074
14:24:49|0.040074
14:24:50|0.040065
14:24:51|0.040064
14:24:52|0.040088
14:24:53|0.040067
14:24:54|0.040067
14:24:55|0.040084
14:24:57|0.040093
14:24:57|0.040088
14:24:59|0.040088
14:24:59|0.040098
14:25:00|0.040097
14:25:01|0.040097
14:25:03|0.040085
14:25:03|0.040075
14:25:04|0.040075
14:25:05|0.040099
14:25:07|0.040099
14:25:08|0.040098
14:25:08|0.040105
14:25:09|0.040107
14:25:11|0.040107
14:25:11|0.04013
14:25:12|0.040119
14:25:13|0.040119
14:25:14|0.040119
14:25:15|0.040133
14:25:16|0.040132
14:25:18|0.040128
14:25:19|0.040128
14:25:19|0.040131
14:25:20|0.040131
14:25:22|0.040131
14:25:22|0.040142
14:25:23|0.040142
14:25:25|0.040147
14:25:25|0.040147
14:25:27|0.040147
14:25:28|0.040147
14:25:29|0.04014
14:25:30|0.04012
14:25:31|0.040108
14:25:32|0.040108
14:25:32|0.040076
14:25:33|0.04008
14:25:35|0.04008
14:25:36|0.0401
14:25:37|0.040101
14:25:37|0.040114
14:25:39|0.04011
14:25:40|0.04011
14:25:41|0.04011
14:25:42|0.040109
14:25:42|0.040114
14:25:44|0.040143
14:25:44|0.040163
14:25:46|0.040163
14:25:47|0.040167
14:25:47|0.040182
14:25:48|0.040182
14:25:49|0.040195
14:25:51|0.0402
14:25:52|0.0402
14:25:53|0.040199
14:25:54|0.040194
14:25:55|0.040209
14:25:57|0.04021
14:25:57|0.040215
14:25:59|0.040219
14:25:59|0.040219
14:26:00|0.040194
14:26:01|0.040189
14:26:02|0.04019
14:26:04|0.040191
14:26:05|0.040195
14:26:05|0.040239
14:26:07|0.040291
14:26:07|0.040283
14:26:08|0.040283
14:26:09|0.040277
14:26:11|0.040277
14:26:11|0.040274
14:26:12|0.040279
14:26:14|0.040276
14:26:15|0.040272
14:26:16|0.040253
14:26:17|0.040269
14:26:18|0.040269
14:26:19|0.040269
14:26:20|0.040269
14:26:21|0.040313
14:26:22|0.040317
14:26:23|0.040314
14:26:24|0.040319
14:26:25|0.040324
14:26:26|0.040327
14:26:27|0.040312
14:26:28|0.040314
14:26:29|0.040314
14:26:30|0.040312
14:26:31|0.040291
14:26:33|0.040291
14:26:33|0.040295
14:26:34|0.0403
14:26:36|0.040305
14:26:37|0.040305
14:26:38|0.040295
14:26:38|0.040312
14:26:39|0.040309
14:26:41|0.040309
14:26:42|0.040298
14:26:43|0.040298
14:26:44|0.040298
14:26:45|0.04032
14:26:46|0.0403
14:26:47|0.040305
14:26:48|0.040305
14:26:49|0.04036
14:26:50|0.040313
14:26:51|0.040313
14:26:51|0.040322
14:26:53|0.040322
14:26:55|0.040326
14:26:56|0.040326
14:26:57|0.040326
14:26:58|0.040326
14:26:59|0.040308
14:27:00|0.040309
14:27:01|0.040319
14:27:02|0.040295
14:27:04|0.040301
14:27:05|0.040278
14:27:05|0.040265
14:27:07|0.04024
14:27:07|0.040224
14:27:08|0.040232
14:27:10|0.04022
14:27:11|0.040211
14:27:12|0.040252
14:27:13|0.040248
14:27:14|0.040222
14:27:15|0.040222
14:27:15|0.04022
14:27:16|0.040226
14:27:18|0.040228
14:27:19|0.040243
14:27:20|0.040245
14:27:21|0.040242
14:27:22|0.04023
14:27:23|0.04023
14:27:24|0.04023
14:27:25|0.040235
14:27:26|0.040221
14:27:27|0.040219
14:27:28|0.040219
14:27:29|0.040246
14:27:29|0.040241
14:27:30|0.040226
14:27:32|0.040249
14:27:33|0.040236
14:27:33|0.040236
14:27:34|0.040236
14:27:36|0.040263
14:27:36|0.040263
14:27:38|0.040267
14:27:39|0.040257
14:27:40|0.040253
14:27:41|0.040253
14:27:41|0.04027
14:27:43|0.040263
14:27:43|0.040263
14:27:44|0.040248
14:27:45|0.040248
14:27:47|0.040229
14:27:48|0.040217
14:27:49|0.040217
14:27:49|0.040217
14:27:51|0.040201
14:27:51|0.040192
14:27:53|0.040191
14:27:53|0.04018
14:27:55|0.04018
14:27:57|0.040219
14:27:58|0.040219
14:27:58|0.040197
14:28:00|0.040199
14:28:00|0.040249
14:28:02|0.040249
14:28:03|0.040242
14:28:04|0.040213
14:28:05|0.040213
14:28:06|0.04021
14:28:07|0.040203
14:28:08|0.040198
14:28:09|0.040198
14:28:10|0.040191
14:28:11|0.040191
14:28:12|0.040187
14:28:13|0.040187
14:28:14|0.040182
14:28:15|0.040191
14:28:16|0.040176
14:28:17|0.040187
14:28:18|0.040187
14:28:19|0.04019
14:28:20|0.04021
14:28:21|0.040214
14:28:22|0.040208
14:28:23|0.040208
14:28:24|0.040208
14:28:25|0.040196
14:28:26|0.040213
14:28:27|0.040212
14:28:28|0.040214
14:28:29|0.04019
14:28:30|0.040207
14:28:31|0.040207
14:28:32|0.040207
14:28:33|0.040204
14:28:35|0.040213
14:28:35|0.040208
14:28:36|0.040221
14:28:37|0.04022
14:28:38|0.04022
14:28:39|0.04022
14:28:41|0.040223
14:28:41|0.040206
14:28:42|0.040202
14:28:43|0.040202
14:28:44|0.040202
14:28:45|0.040203
14:28:47|0.040207
14:28:47|0.0402
14:28:48|0.0402
14:28:49|0.040194
14:28:50|0.040199
14:28:51|0.040203
14:28:52|0.040205
14:28:53|0.040214
14:28:54|0.040214
14:28:55|0.040214
14:28:56|0.040213
14:28:57|0.040213
14:28:59|0.040212
14:28:59|0.040212
14:29:01|0.040212
14:29:03|0.040183
14:29:04|0.040183
14:29:04|0.040197
14:29:05|0.040207
14:29:06|0.040207
14:29:07|0.040207
14:29:08|0.040314
14:29:10|0.040325
14:29:11|0.040333
14:29:11|0.040352
14:29:13|0.040357
14:29:14|0.040362
14:29:14|0.040362
14:29:15|0.040373
14:29:16|0.040367
14:29:17|0.040381
14:29:19|0.040392
14:29:20|0.040441
14:29:21|0.040471
14:29:22|0.040461
14:29:23|0.040445
14:29:24|0.040451
14:29:24|0.040444
14:29:26|0.040444
14:29:27|0.040429
14:29:28|0.040388
14:29:29|0.040384
14:29:29|0.04036
14:29:30|0.040343
14:29:32|0.040312
14:29:33|0.040322
14:29:34|0.040316
14:29:35|0.040318
14:29:36|0.040325
14:29:36|0.040309
14:29:38|0.040306
14:29:38|0.040302
14:29:40|0.040302
14:29:41|0.040292
14:29:42|0.040291
14:29:43|0.040291
14:29:44|0.040291
14:29:45|0.040284
14:29:46|0.0403
14:29:46|0.040308
14:29:48|0.040308
14:29:49|0.040298
14:29:50|0.040294
14:29:50|0.040298
14:29:52|0.040298
14:29:53|0.040301
14:29:54|0.040301
14:29:55|0.040277
14:29:55|0.040277
14:29:58|0.040289
14:29:59|0.040289
14:30:00|0.040279
14:30:00|0.040273
14:30:01|0.040262
14:30:02|0.040251
14:30:04|0.040254
14:30:05|0.040238
14:30:06|0.040245
14:30:07|0.040245
14:30:08|0.040256
14:30:09|0.040263
14:30:10|0.040276
14:30:11|0.040245
14:30:12|0.040239
14:30:13|0.040229
14:30:14|0.04021
14:30:15|0.040217
14:30:16|0.040237
14:30:17|0.040248
14:30:18|0.040236
14:30:19|0.040216
14:30:20|0.04023
14:30:21|0.04023
14:30:22|0.040222
14:30:23|0.040222
14:30:24|0.040226
14:30:25|0.040191
14:30:26|0.040197
14:30:27|0.040176
14:30:28|0.040177
14:30:30|0.040175
14:30:30|0.040144
14:30:31|0.040148
14:30:32|0.040146
14:30:33|0.040144
14:30:34|0.040145
14:30:36|0.040136
14:30:36|0.040141
14:30:37|0.040153
14:30:38|0.040153
14:30:39|0.040153
14:30:40|0.040133
14:30:41|0.040141
14:30:43|0.040141
14:30:43|0.040144
14:30:44|0.040144
14:30:45|0.040141
14:30:46|0.040127
14:30:47|0.040125
14:30:48|0.040126
14:30:49|0.040129
14:30:50|0.040129
14:30:51|0.040131
14:30:53|0.040131
14:30:53|0.040143
14:30:54|0.040153
14:30:55|0.040139
14:30:56|0.040138
14:30:58|0.040138
14:31:00|0.040139
14:31:00|0.040138
14:31:01|0.040136
14:31:02|0.040131
14:31:03|0.040131
14:31:05|0.040112
14:31:06|0.040096
14:31:07|0.040038
14:31:08|0.040049
14:31:09|0.040054
14:31:10|0.040033
14:31:11|0.04004
14:31:12|0.040022
14:31:13|0.040019
14:31:14|0.040024
14:31:15|0.040024
14:31:16|0.040024
14:31:17|0.040028
14:31:18|0.040024
14:31:19|0.040024
14:31:20|0.040009
14:31:21|0.040011
14:31:22|0.040001
14:31:23|0.040014
14:31:24|0.040009
14:31:25|0.040007
14:31:26|0.040003
14:31:27|0.040003
14:31:28|0.040003
14:31:29|0.040009
14:31:30|0.04
14:31:31|0.040026
14:31:32|0.040049
14:31:33|0.04008
14:31:34|0.04012
14:31:35|0.04008
14:31:36|0.04008
14:31:37|0.040065
14:31:39|0.040058
14:31:40|0.040058
14:31:41|0.040027
14:31:42|0.040018
14:31:43|0.040023
14:31:44|0.040048
14:31:45|0.040057
14:31:46|0.040057
14:31:47|0.040068
14:31:48|0.040061
14:31:49|0.040034
14:31:50|0.040027
14:31:51|0.040026
14:31:52|0.04003
14:31:53|0.040033
14:31:54|0.04004
14:31:55|0.040033
14:31:56|0.040033
14:31:57|0.040033
14:31:58|0.040033
14:31:59|0.04002
14:32:01|0.04002
14:32:02|0.04001
14:32:02|0.040014
14:32:03|0.040034
14:32:04|0.040034
14:32:05|0.040034
14:32:07|0.040014
14:32:08|0.040014
14:32:08|0.040014
14:32:10|0.040029
14:32:11|0.040029
14:32:11|0.040024
14:32:13|0.040024
14:32:13|0.040024
14:32:15|0.04002
14:32:16|0.040046
14:32:17|0.040062
14:32:18|0.04008
14:32:19|0.040071
14:32:20|0.040071
14:32:21|0.040094
14:32:22|0.040094
14:32:23|0.040094
14:32:24|0.040097
14:32:25|0.040094
14:32:26|0.040077
14:32:27|0.040077
14:32:28|0.040091
14:32:29|0.040137
14:32:30|0.040132
14:32:31|0.040139
14:32:32|0.040154
14:32:34|0.04014
14:32:34|0.040135
14:32:36|0.040151
14:32:37|0.040169
14:32:37|0.040194
14:32:38|0.040206
14:32:39|0.040192
14:32:41|0.040189
14:32:42|0.040193
14:32:42|0.040193
14:32:43|0.040188
14:32:44|0.040177
14:32:45|0.040167
14:32:46|0.040167
14:32:48|0.040154
14:32:48|0.040138
14:32:49|0.04015
14:32:51|0.04015
14:32:51|0.04015
14:32:52|0.04015
14:32:54|0.040168
14:32:54|0.040175
14:32:55|0.040175
14:32:57|0.040175
14:32:58|0.04018
14:32:59|0.04018
14:32:59|0.04018
14:33:01|0.040211
14:33:01|0.040208
14:33:03|0.040208
14:33:04|0.040218
14:33:05|0.0402
14:33:06|0.040221
14:33:07|0.040236
14:33:08|0.040223
14:33:09|0.040245
14:33:10|0.040252
14:33:11|0.040267
14:33:12|0.040228
14:33:13|0.040228
14:33:14|0.040246
14:33:15|0.040253
14:33:17|0.040269
14:33:17|0.040281
14:33:19|0.040281
14:33:19|0.040281
14:33:20|0.040281
14:33:22|0.040305
14:33:22|0.040316
14:33:23|0.040317
14:33:25|0.040319
14:33:26|0.040302
14:33:26|0.040309
14:33:27|0.040284
14:33:29|0.040286
14:33:30|0.040298
14:33:30|0.040266
14:33:32|0.040224
14:33:33|0.040193
14:33:34|0.040172
14:33:34|0.040171
14:33:36|0.040187
14:33:36|0.040212
14:33:38|0.040193
14:33:39|0.040213
14:33:40|0.040213
14:33:41|0.040229
14:33:42|0.040223
14:33:43|0.040217
14:33:43|0.040217
14:33:44|0.040218
14:33:45|0.040215
14:33:47|0.040232
14:33:48|0.040226
14:33:48|0.040214
14:33:49|0.0402
14:33:51|0.0402
14:33:51|0.040197
14:33:53|0.04018
14:33:54|0.040172
14:33:54|0.040175
14:33:56|0.040167
14:33:56|0.040167
14:33:57|0.040182
14:33:58|0.040167
14:34:00|0.04017
14:34:02|0.04017
14:34:03|0.040204
14:34:04|0.040201
14:34:04|0.040201
14:34:05|0.040205
14:34:07|0.040205
14:34:07|0.040181
14:34:09|0.040192
14:34:10|0.040192
14:34:10|0.040198
14:34:12|0.040215
14:34:14|0.040202
14:34:15|0.040174
14:34:16|0.040174
14:34:17|0.040174
14:34:17|0.040193
14:34:18|0.040171
14:34:19|0.040193
14:34:21|0.040198
14:34:22|0.040198
14:34:23|0.040198
14:34:24|0.040201
14:34:25|0.040201
14:34:26|0.040201
14:34:27|0.04019
14:34:28|0.04019
14:34:29|0.04019
14:34:30|0.040189
14:34:31|0.040189
14:34:32|0.040185
14:34:33|0.040185
14:34:34|0.040224
14:34:35|0.040202
14:34:36|0.04018
14:34:37|0.040181
14:34:38|0.040181
14:34:39|0.040181
14:34:40|0.040196
14:34:41|0.040198
14:34:42|0.040198
14:34:43|0.040198
14:34:44|0.040202
14:34:45|0.040196
14:34:46|0.040191
14:34:47|0.040191
14:34:48|0.040191
14:34:49|0.040162
14:34:50|0.040165
14:34:51|0.040173
14:34:52|0.040173
14:34:53|0.040173
14:34:54|0.040183
14:34:55|0.040182
14:34:56|0.040187
14:34:57|0.040187
14:34:58|0.04018
14:34:59|0.040179
14:35:00|0.040179
14:35:01|0.040171
14:35:03|0.040185
14:35:03|0.040185
14:35:05|0.040196
14:35:05|0.040196
14:35:06|0.040203
14:35:07|0.040203
14:35:09|0.040203
14:35:10|0.040203
14:35:11|0.040203
14:35:13|0.040231
14:35:14|0.040231
14:35:14|0.04023
14:35:15|0.04023
14:35:16|0.04023
14:35:17|0.040265
14:35:18|0.040265
14:35:19|0.040265
14:35:20|0.040255
14:35:21|0.04025
14:35:23|0.04025
14:35:23|0.04028
14:35:25|0.04028
14:35:26|0.04028
14:35:26|0.04028
14:35:27|0.040266
14:35:28|0.040266
14:35:29|0.040243
14:35:30|0.04025
14:35:31|0.040249
14:35:32|0.040248
14:35:34|0.040252
14:35:36|0.040244
14:35:36|0.040253
14:35:37|0.040253
14:35:39|0.040241
14:35:39|0.040231
14:35:40|0.040238
14:35:41|0.040252
14:35:42|0.040249
14:35:44|0.040261
14:35:44|0.040261
14:35:45|0.040271
14:35:46|0.040284
14:35:47|0.04029
14:35:48|0.04029
14:35:49|0.040289
14:35:50|0.040289
14:35:52|0.040302
14:35:52|0.040302
14:35:53|0.04029
14:35:54|0.040293
14:35:55|0.040293
14:35:57|0.040293
14:35:58|0.040306
14:35:59|0.04031
14:35:59|0.04031
14:36:00|0.04032
14:36:02|0.04032
14:36:04|0.040372
14:36:05|0.040372
14:36:06|0.040361
14:36:07|0.040363
14:36:08|0.04036
14:36:08|0.040377
14:36:09|0.040388
14:36:10|0.040409
14:36:11|0.040427
14:36:13|0.040421
14:36:13|0.040425
14:36:15|0.040423
14:36:16|0.040418
14:36:17|0.040418
14:36:18|0.040426
14:36:18|0.040409
14:36:20|0.04041
14:36:21|0.040417
14:36:22|0.040414
14:36:23|0.040418
14:36:24|0.040418
14:36:25|0.040406
14:36:27|0.040413
14:36:28|0.04043
14:36:28|0.040429
14:36:29|0.040439
14:36:31|0.040417
14:36:31|0.040431
14:36:32|0.040433
14:36:34|0.040447
14:36:35|0.040463
14:36:35|0.040465
14:36:36|0.040475
14:36:37|0.040433
14:36:38|0.040438
14:36:39|0.040436
14:36:40|0.04044
14:36:42|0.040447
14:36:42|0.040427
14:36:44|0.04044
14:36:45|0.04042
14:36:46|0.040422
14:36:46|0.040423
14:36:47|0.040426
14:36:48|0.040421
14:36:50|0.040406
14:36:50|0.040388
14:36:52|0.040356
14:36:52|0.040349
14:36:53|0.040284
14:36:55|0.04029
14:36:55|0.04032
14:36:57|0.040333
14:36:57|0.040346
14:36:59|0.040336
14:37:00|0.040335
14:37:00|0.040339
14:37:02|0.040341
14:37:02|0.040348
14:37:05|0.040354
14:37:05|0.040333
14:37:06|0.040321
14:37:07|0.040308
14:37:08|0.040313
14:37:10|0.040334
14:37:10|0.040342
14:37:12|0.040339
14:37:12|0.040324
14:37:14|0.040306
14:37:14|0.040299
14:37:16|0.040289
14:37:16|0.040299
14:37:17|0.040293
14:37:19|0.040308
14:37:19|0.040304
14:37:20|0.040284
14:37:22|0.040288
14:37:23|0.040286
14:37:23|0.040296
14:37:24|0.040302
14:37:25|0.04032
14:37:26|0.040301
14:37:28|0.040301
14:37:29|0.040293
14:37:29|0.0403
14:37:30|0.0403
14:37:31|0.040307
14:37:33|0.040322
14:37:33|0.040328
14:37:34|0.040336
14:37:36|0.040342
14:37:36|0.040344
14:37:37|0.040344
14:37:38|0.040339
14:37:40|0.040349
14:37:41|0.040417
14:37:41|0.040419
14:37:42|0.040419
14:37:44|0.040458
14:37:44|0.040469
14:37:45|0.040446
14:37:47|0.040487
14:37:48|0.040477
14:37:49|0.040482
14:37:50|0.040548
14:37:51|0.040551
14:37:52|0.040548
14:37:52|0.040623
14:37:53|0.040643
14:37:55|0.040644
14:37:56|0.040647
14:37:57|0.040642
14:37:58|0.040603
14:38:00|0.04058
14:38:01|0.040554
14:38:02|0.040555
14:38:02|0.040512
14:38:04|0.040524
14:38:05|0.040492
14:38:06|0.040504
14:38:07|0.040522
14:38:08|0.040519
14:38:09|0.040526
14:38:10|0.040543
14:38:11|0.040521
14:38:12|0.040521
14:38:13|0.040521
14:38:14|0.040548
14:38:15|0.040531
14:38:16|0.040521
14:38:17|0.040519
14:38:18|0.04054
14:38:19|0.040515
14:38:20|0.040539
14:38:21|0.040539
14:38:22|0.040539
14:38:23|0.040538
14:38:24|0.040536
14:38:25|0.040556
14:38:26|0.040558
14:38:27|0.040573
14:38:28|0.040555
14:38:29|0.040556
14:38:30|0.040542
14:38:31|0.040545
14:38:32|0.040568
14:38:33|0.040564
14:38:34|0.040555
14:38:35|0.040552
14:38:36|0.040548
14:38:37|0.040552
14:38:38|0.040565
14:38:39|0.040572
14:38:40|0.040565
14:38:41|0.040565
14:38:42|0.040565
14:38:43|0.040558
14:38:44|0.040559
14:38:45|0.040559
14:38:46|0.040559
14:38:47|0.040566
14:38:49|0.040559
14:38:49|0.040571
14:38:50|0.040579
14:38:51|0.040586
14:38:52|0.040583
14:38:53|0.040595
14:38:55|0.040603
14:38:55|0.040596
14:38:56|0.040607
14:38:57|0.040607
14:38:59|0.040598
14:38:59|0.040598
14:39:00|0.040576
14:39:02|0.040584
14:39:03|0.040581
14:39:04|0.040567
14:39:04|0.040569
14:39:07|0.040535
14:39:07|0.040533
14:39:08|0.040556
14:39:10|0.040554
14:39:11|0.040553
14:39:12|0.040545
14:39:13|0.040566
14:39:14|0.040579
14:39:15|0.040584
14:39:16|0.040589
14:39:18|0.040552
14:39:18|0.040557
14:39:19|0.040582
14:39:20|0.040588
14:39:22|0.040591
14:39:23|0.040598
14:39:23|0.040603
14:39:25|0.040622
14:39:26|0.04062
14:39:27|0.040628
14:39:28|0.040628
14:39:30|0.040635
14:39:30|0.040614
14:39:32|0.0406
14:39:32|0.040601
14:39:33|0.040601
14:39:35|0.040601
14:39:35|0.040592
14:39:37|0.040587
14:39:38|0.040588
14:39:39|0.040588
14:39:40|0.040592
14:39:40|0.04059
14:39:41|0.040587
14:39:43|0.040582
14:39:44|0.040575
14:39:45|0.040576
14:39:46|0.040576
14:39:46|0.040563
14:39:48|0.040563
14:39:49|0.040555
14:39:49|0.040554
14:39:51|0.040544
14:39:52|0.040555
14:39:52|0.040555
14:39:54|0.040556
14:39:54|0.040572
14:39:55|0.040588
14:39:57|0.040588
14:39:58|0.040595
14:39:58|0.040587
14:40:00|0.040587
14:40:00|0.040587
14:40:02|0.040579
14:40:04|0.040574
14:40:04|0.040557
14:40:05|0.040574
14:40:07|0.040583
14:40:09|0.040569
14:40:09|0.040569
14:40:10|0.04056
14:40:11|0.040565
14:40:13|0.040579
14:40:14|0.040552
14:40:15|0.040552
14:40:16|0.040554
14:40:16|0.040573
14:40:18|0.040573
14:40:19|0.04059
14:40:20|0.040589
14:40:21|0.040584
14:40:22|0.040584
14:40:23|0.040575
14:40:24|0.040581
14:40:25|0.04058
14:40:26|0.04058
14:40:27|0.04058
14:40:29|0.040584
14:40:30|0.040582
14:40:31|0.040581
14:40:31|0.04058
14:40:32|0.040565
14:40:34|0.040541
14:40:34|0.040556
14:40:36|0.040556
14:40:37|0.040561
14:40:37|0.040561
14:40:39|0.040562
14:40:39|0.040551
14:40:41|0.040551
14:40:42|0.040544
14:40:42|0.040546
14:40:43|0.040542
14:40:45|0.040543
14:40:46|0.040518
14:40:47|0.040549
14:40:48|0.040573
14:40:49|0.040561
14:40:50|0.040561
14:40:51|0.040559
14:40:52|0.040543
14:40:53|0.040543
14:40:54|0.040557
14:40:55|0.040557
14:40:56|0.040559
14:40:57|0.040541
14:40:58|0.040523
14:40:59|0.040545
14:41:00|0.040545
14:41:01|0.040567
14:41:02|0.040572
14:41:03|0.040536
14:41:04|0.040527
14:41:05|0.040538
14:41:06|0.040492
14:41:07|0.040447
14:41:09|0.040401
14:41:09|0.040412
14:41:10|0.040395
14:41:12|0.040387
14:41:12|0.040404
14:41:14|0.040368
14:41:14|0.040373
14:41:15|0.0404
14:41:16|0.040436
14:41:17|0.040438
14:41:18|0.040435
14:41:19|0.040435
14:41:20|0.040435
14:41:21|0.040413
14:41:22|0.040436
14:41:24|0.040388
14:41:24|0.040382
14:41:25|0.04038
14:41:26|0.04038
14:41:27|0.040416
14:41:28|0.040413
14:41:29|0.040401
14:41:30|0.040401
14:41:32|0.040413
14:41:32|0.04039
14:41:33|0.040392
14:41:35|0.040404
14:41:36|0.040381
14:41:37|0.040368
14:41:38|0.040363
14:41:38|0.040375
14:41:40|0.040376
14:41:41|0.040351
14:41:41|0.04029
14:41:42|0.04026
14:41:43|0.040239
14:41:45|0.040209
14:41:47|0.04022
14:41:47|0.040234
14:41:48|0.040252
14:41:49|0.040271
14:41:50|0.040264
14:41:51|0.040258
14:41:52|0.040267
14:41:53|0.040273
14:41:54|0.040275
14:41:56|0.040273
14:41:57|0.040287
14:41:58|0.040252
14:41:58|0.040258
14:41:59|0.040254
14:42:00|0.040238
14:42:01|0.040209
14:42:03|0.040202
14:42:04|0.040206
14:42:04|0.040206
14:42:05|0.04018
14:42:06|0.040174
14:42:07|0.040168
14:42:08|0.040147
14:42:10|0.040132
14:42:12|0.040123
14:42:12|0.040134
14:42:13|0.04014
14:42:15|0.040211
14:42:17|0.040183
14:42:17|0.040191
14:42:19|0.04016
14:42:20|0.040179
14:42:21|0.040156
14:42:21|0.040191
14:42:22|0.040199
14:42:24|0.040188
14:42:25|0.040184
14:42:26|0.040199
14:42:27|0.040199
14:42:28|0.040185
14:42:29|0.040184
14:42:30|0.040195
14:42:31|0.040223
14:42:32|0.040207
14:42:33|0.0402
14:42:34|0.040204
14:42:35|0.040202
14:42:36|0.040226
14:42:37|0.040255
14:42:38|0.040276
14:42:39|0.040302
14:42:40|0.040351
14:42:41|0.040363
14:42:42|0.040364
14:42:43|0.040348
14:42:44|0.040357
14:42:45|0.04033
14:42:46|0.040313
14:42:47|0.0403
14:42:48|0.040298
14:42:49|0.040296
14:42:50|0.040296
14:42:51|0.040309
14:42:52|0.040312
14:42:54|0.040327
14:42:54|0.040327
14:42:55|0.040319
14:42:56|0.040318
14:42:57|0.040301
14:42:58|0.040349
14:43:00|0.040319
14:43:01|0.040328
14:43:01|0.040318
14:43:02|0.040295
14:43:03|0.040294
14:43:04|0.040259
14:43:05|0.040222
14:43:06|0.0402
14:43:07|0.04024
14:43:08|0.04024
14:43:09|0.04025
14:43:11|0.040266
14:43:11|0.04022
14:43:13|0.04022
14:43:14|0.040243
14:43:15|0.040257
14:43:15|0.040249
14:43:16|0.040216
14:43:18|0.040216
14:43:18|0.040216
14:43:20|0.040222
14:43:21|0.040222
14:43:22|0.04022
14:43:22|0.040223
14:43:23|0.040212
14:43:25|0.040221
14:43:25|0.040221
14:43:26|0.040225
14:43:27|0.040224
14:43:29|0.040202
14:43:30|0.040194
14:43:31|0.040195
14:43:31|0.040178
14:43:33|0.040177
14:43:34|0.040177
14:43:34|0.04016
14:43:36|0.040133
14:43:37|0.04011
14:43:38|0.040149
14:43:39|0.040139
14:43:40|0.040139
14:43:41|0.040119
14:43:42|0.04011
14:43:43|0.040098
14:43:44|0.040073
14:43:45|0.040076
14:43:46|0.040088
14:43:47|0.040068
14:43:48|0.040068
14:43:48|0.040057
14:43:50|0.040018
14:43:53|0.040033
14:43:53|0.040004
14:43:54|0.039983
14:43:55|0.03993
14:43:56|0.039968
14:43:58|0.039983
14:43:58|0.039933
14:43:59|0.039886
14:44:01|0.039888
14:44:02|0.03981
14:44:03|0.039849
14:44:04|0.039849
14:44:04|0.039885
14:44:06|0.039869
14:44:07|0.039869
14:44:08|0.039924
14:44:10|0.039866
14:44:11|0.039903
14:44:12|0.039885
14:44:13|0.039906
14:44:14|0.039873
14:44:16|0.039896
14:44:17|0.039879
14:44:18|0.039881
14:44:19|0.039888
14:44:20|0.039889
14:44:21|0.039885
14:44:21|0.039925
14:44:23|0.039877
14:44:23|0.03984
14:44:25|0.039855
14:44:26|0.039846
14:44:28|0.039927
14:44:29|0.039875
14:44:29|0.039845
14:44:30|0.039827
14:44:31|0.039844
14:44:32|0.039824
14:44:34|0.039888
14:44:35|0.039817
14:44:36|0.03969
14:44:37|0.039695
14:44:38|0.039721
14:44:39|0.039746
14:44:40|0.039703
14:44:41|0.039744
14:44:42|0.039818
14:44:43|0.039654
14:44:44|0.039808
14:44:45|0.039704
14:44:46|0.039786
14:44:47|0.039687
14:44:48|0.039703
14:44:49|0.039771
14:44:50|0.03973
14:44:51|0.039736
14:44:52|0.039767
14:44:53|0.039757
14:44:54|0.039739
14:44:55|0.039757
14:44:56|0.039683
14:44:57|0.039737
14:44:58|0.039748
14:44:59|0.039785
14:45:00|0.039813
14:45:01|0.039739
14:45:02|0.039815
14:45:03|0.039789
14:45:04|0.039805
14:45:05|0.039811
14:45:06|0.039831
14:45:07|0.039824
14:45:08|0.039864
14:45:09|0.039827
14:45:10|0.0398
14:45:12|0.039704
14:45:13|0.039823
14:45:14|0.039808
14:45:14|0.039823
14:45:16|0.039689
14:45:17|0.039752
14:45:18|0.03958
14:45:18|0.039696
14:45:19|0.039632
14:45:20|0.039698
14:45:22|0.039699
14:45:23|0.039688
14:45:24|0.03973
14:45:25|0.039595
14:45:26|0.039657
14:45:27|0.039422
14:45:28|0.039599
14:45:29|0.039404
14:45:30|0.039632
14:45:31|0.039416
14:45:32|0.039533
14:45:33|0.039451
14:45:34|0.039432
14:45:35|0.039445
14:45:36|0.039437
14:45:37|0.039416
14:45:38|0.039453
14:45:39|0.0394
14:45:40|0.039454
14:45:41|0.03945
14:45:42|0.039406
14:45:43|0.039505
14:45:45|0.039483
14:45:45|0.039448
14:45:46|0.03945
14:45:47|0.03942
14:45:48|0.039505
14:45:49|0.039362
14:45:50|0.039466
14:45:51|0.039333
14:45:52|0.039323
14:45:53|0.039311
14:45:54|0.03931
14:45:55|0.039368
14:45:56|0.039285
14:45:58|0.039235
14:45:58|0.039416
14:45:59|0.039249
14:46:01|0.039312
14:46:01|0.039325
14:46:02|0.039307
14:46:03|0.039416
14:46:04|0.039314
14:46:05|0.039351
14:46:06|0.039321
14:46:07|0.039305
14:46:08|0.039385
14:46:09|0.039299
14:46:10|0.039358
14:46:12|0.039388
14:46:12|0.039354
14:46:13|0.039391
14:46:14|0.039354
14:46:16|0.039342
14:46:16|0.039303
14:46:18|0.03932
14:46:18|0.039236
14:46:20|0.039302
14:46:21|0.039247
14:46:21|0.039378
14:46:23|0.03938
14:46:24|0.039372
14:46:25|0.039247
14:46:26|0.039344
14:46:27|0.039357
14:46:29|0.039272
14:46:30|0.039356
14:46:31|0.039291
14:46:31|0.039372
14:46:33|0.039241
14:46:34|0.039314
14:46:34|0.039235
14:46:35|0.039314
14:46:36|0.039321
14:46:37|0.0393
14:46:39|0.039238
14:46:40|0.0394
14:46:42|0.039388
14:46:42|0.039336
14:46:43|0.039356
14:46:44|0.039362
14:46:45|0.039294
14:46:46|0.039265
14:46:48|0.039315
14:46:48|0.039326
14:46:49|0.039293
14:46:50|0.039262
14:46:51|0.039281
14:46:52|0.039335
14:46:53|0.039349
14:46:55|0.039315
14:46:56|0.039218
14:46:57|0.039328
14:46:58|0.039157
14:46:59|0.039151
14:47:00|0.03918
14:47:01|0.039297
14:47:03|0.039187
14:47:03|0.039182
14:47:05|0.03926
14:47:05|0.039192
14:47:06|0.039107
14:47:07|0.039189
14:47:08|0.039177
14:47:09|0.03926
14:47:10|0.039223
14:47:11|0.039109
14:47:12|0.039187
14:47:14|0.03917
14:47:16|0.03919
14:47:17|0.039225
14:47:18|0.039195
14:47:18|0.039186
14:47:20|0.039181
14:47:21|0.039176
14:47:21|0.039176
14:47:23|0.039116
14:47:24|0.039181
14:47:25|0.039195
14:47:25|0.039208
14:47:27|0.039255
14:47:28|0.039397
14:47:29|0.039191
14:47:30|0.039211
14:47:32|0.0393
14:47:33|0.0394
14:47:34|0.039225
14:47:35|0.039396
14:47:35|0.039379
14:47:36|0.039411
14:47:37|0.039379
14:47:39|0.039396
14:47:40|0.039397
14:47:41|0.039255
14:47:42|0.039203
14:47:43|0.03939
14:47:44|0.039386
14:47:45|0.0394
14:47:46|0.039363
14:47:47|0.039444
14:47:48|0.03943
14:47:49|0.039408
14:47:50|0.039473
14:47:51|0.039381
14:47:52|0.039428
14:47:53|0.039415
14:47:54|0.039414
14:47:55|0.039454
14:47:56|0.039473
14:47:57|0.039494
14:47:58|0.039381
14:47:59|0.039473
14:48:00|0.039492
14:48:01|0.039492
14:48:02|0.039492
14:48:03|0.039453
14:48:04|0.0395
14:48:05|0.039476
14:48:06|0.03948
14:48:07|0.039492
14:48:08|0.039487
14:48:09|0.039472
14:48:10|0.039526
14:48:11|0.03946
14:48:12|0.039477
14:48:13|0.039492
14:48:14|0.039494
14:48:16|0.039509
14:48:16|0.039458
14:48:18|0.039517
14:48:19|0.039508
14:48:20|0.039526
14:48:21|0.039483
14:48:22|0.039527
14:48:23|0.039526
14:48:24|0.039479
14:48:25|0.039323
14:48:27|0.039526
14:48:28|0.039526
14:48:29|0.03945
14:48:30|0.039388
14:48:31|0.039422
14:48:32|0.0394
14:48:33|0.039422
14:48:34|0.039482
14:48:35|0.039422
14:48:36|0.039391
14:48:37|0.039388
14:48:39|0.0394
14:48:40|0.039446
14:48:40|0.039465
14:48:42|0.039465
14:48:42|0.03942
14:48:44|0.039368
14:48:44|0.039402
14:48:45|0.039332
14:48:47|0.039404
14:48:47|0.039378
14:48:48|0.039448
14:48:49|0.039324
14:48:50|0.039363
14:48:51|0.039383
14:48:52|0.039346
14:48:53|0.039332
14:48:55|0.039383
14:48:55|0.039334
14:48:56|0.039345
14:48:58|0.039373
14:48:58|0.039357
14:48:59|0.039332
14:49:00|0.039332
14:49:01|0.039401
14:49:02|0.039335
14:49:03|0.039353
14:49:04|0.039335
14:49:05|0.039392
14:49:06|0.039384
14:49:07|0.039391
14:49:08|0.039397
14:49:09|0.039374
14:49:10|0.039373
14:49:11|0.039385
14:49:12|0.039391
14:49:14|0.039354
14:49:14|0.039337
14:49:16|0.039406
14:49:16|0.039339
14:49:18|0.039308
14:49:18|0.039324
14:49:20|0.039337
14:49:21|0.039308
14:49:22|0.039339
14:49:22|0.039415
14:49:23|0.039313
14:49:25|0.039368
14:49:26|0.039406
14:49:26|0.03941
14:49:27|0.039388
14:49:29|0.039405
14:49:29|0.03942
14:49:31|0.039468
14:49:32|0.039488
14:49:32|0.039488
14:49:34|0.039469
14:49:34|0.039479
14:49:35|0.039479
14:49:37|0.039479
14:49:38|0.039368
14:49:39|0.039496
14:49:40|0.039504
14:49:41|0.039452
14:49:42|0.039501
14:49:43|0.039521
14:49:44|0.039521
14:49:45|0.039518
14:49:46|0.039532
14:49:47|0.039555
14:49:48|0.039542
14:49:49|0.039529
14:49:50|0.039521
14:49:51|0.039539
14:49:52|0.039563
14:49:53|0.039571
14:49:54|0.039571
14:49:55|0.039571
14:49:56|0.039571
14:49:57|0.039546
14:49:58|0.039546
14:49:59|0.039541
14:50:00|0.039546
14:50:01|0.039546
14:50:02|0.039534
14:50:03|0.039527
14:50:04|0.039531
14:50:05|0.039531
14:50:06|0.039548
14:50:07|0.039538
14:50:08|0.039505
14:50:09|0.039448
14:50:10|0.039452
14:50:11|0.039474
14:50:12|0.039421
14:50:13|0.039421
14:50:14|0.039421
14:50:15|0.039424
14:50:16|0.03943
14:50:17|0.03943
14:50:18|0.039402
14:50:19|0.039406
14:50:20|0.039405
14:50:21|0.039406
14:50:22|0.039406
14:50:23|0.039424
14:50:24|0.039416
14:50:25|0.039456
14:50:27|0.039481
14:50:28|0.039482
14:50:28|0.03949
14:50:29|0.039494
14:50:31|0.039494
14:50:31|0.03952
14:50:32|0.039503
14:50:33|0.039516
14:50:34|0.039524
14:50:35|0.039516
14:50:37|0.039517
14:50:37|0.039518
14:50:39|0.039505
14:50:39|0.039508
14:50:40|0.039498
14:50:41|0.039495
14:50:43|0.039508
14:50:43|0.039523
14:50:44|0.039523
14:50:45|0.039523
14:50:46|0.039517
14:50:47|0.039523
14:50:49|0.039509
14:50:49|0.039508
14:50:51|0.039508
14:50:51|0.039498
14:50:52|0.039499
14:50:53|0.039499
14:50:54|0.039481
14:50:56|0.03944
14:50:56|0.03945
14:50:57|0.039452
14:50:59|0.03947
14:50:59|0.039478
14:51:00|0.039479
14:51:01|0.039479
14:51:02|0.039517
14:51:03|0.039476
14:51:04|0.039476
14:51:05|0.039496
14:51:06|0.039531
14:51:07|0.039472
14:51:09|0.039451
14:51:10|0.039444
14:51:10|0.039444
14:51:12|0.039441
14:51:13|0.039433
14:51:14|0.039448
14:51:15|0.039424
14:51:15|0.039429
14:51:17|0.039429
14:51:19|0.039429
14:51:20|0.039417
14:51:21|0.039426
14:51:22|0.039454
14:51:22|0.03945
14:51:24|0.039455
14:51:25|0.039518
14:51:26|0.039505
14:51:27|0.039504
14:51:28|0.039522
14:51:29|0.039487
14:51:31|0.039495
14:51:32|0.039489
14:51:33|0.039489
14:51:34|0.039512
14:51:35|0.039519
14:51:36|0.039521
14:51:37|0.039505
14:51:38|0.039505
14:51:39|0.039525
14:51:40|0.039532
14:51:41|0.039535
14:51:42|0.039529
14:51:43|0.039538
14:51:44|0.039548
14:51:45|0.03954
14:51:46|0.039554
14:51:47|0.039543
14:51:48|0.03954
14:51:49|0.039553
14:51:50|0.039554
14:51:51|0.039581
14:51:52|0.039599
14:51:53|0.0396
14:51:54|0.039611
14:51:55|0.039618
14:51:57|0.039622
14:51:57|0.039615
14:51:58|0.039626
14:51:59|0.039642
14:52:00|0.039642
14:52:02|0.039653
14:52:03|0.039656
14:52:04|0.03966
14:52:05|0.039675
14:52:05|0.039705
14:52:06|0.039735
14:52:08|0.039738
14:52:08|0.039753
14:52:10|0.0398
14:52:11|0.039808
14:52:11|0.039808
14:52:12|0.039815
14:52:13|0.039845
14:52:14|0.039875
14:52:15|0.039882
14:52:16|0.039868
14:52:18|0.03989
14:52:19|0.039869
14:52:20|0.03986
14:52:21|0.039843
14:52:22|0.039815
14:52:23|0.039761
14:52:25|0.03975
14:52:25|0.039766
14:52:26|0.039774
14:52:27|0.039783
14:52:29|0.039797
14:52:29|0.039812
14:52:30|0.039803
14:52:32|0.03983
14:52:32|0.039818
14:52:33|0.039828
14:52:35|0.039845
14:52:35|0.039847
14:52:36|0.039845
14:52:37|0.039841
14:52:39|0.039886
14:52:39|0.039865
14:52:40|0.039846
14:52:41|0.039847
14:52:42|0.039844
14:52:44|0.039846
14:52:44|0.039801
14:52:45|0.039819
14:52:47|0.039856
14:52:47|0.039842
14:52:48|0.039864
14:52:50|0.039835
14:52:50|0.03983
14:52:51|0.039798
14:52:53|0.039784
14:52:53|0.039784
14:52:55|0.039796
14:52:55|0.039815
14:52:56|0.039815
14:52:57|0.039816
14:52:59|0.039795
14:52:59|0.039788
14:53:00|0.039759
14:53:01|0.039751
14:53:02|0.039753
14:53:03|0.03978
14:53:04|0.039787
14:53:05|0.039817
14:53:06|0.039802
14:53:07|0.039767
14:53:08|0.039756
14:53:10|0.039756
14:53:10|0.039789
14:53:12|0.039789
14:53:12|0.039741
14:53:14|0.039741
14:53:15|0.039741
14:53:15|0.039736
14:53:16|0.039739
14:53:17|0.039752
14:53:18|0.039751
14:53:20|0.039756
14:53:21|0.039756
14:53:22|0.039754
14:53:23|0.039733
14:53:25|0.039743
14:53:26|0.039773
14:53:27|0.039809
14:53:28|0.039793
14:53:29|0.03978
14:53:29|0.03979
14:53:31|0.03979
14:53:33|0.039801
14:53:33|0.03979
14:53:34|0.039807
14:53:35|0.039824
14:53:37|0.03983
14:53:38|0.039847
14:53:39|0.039854
14:53:40|0.039865
14:53:40|0.039873
14:53:42|0.039856
14:53:43|0.039868
14:53:43|0.039845
14:53:44|0.039817
14:53:45|0.03982
14:53:47|0.039813
14:53:47|0.039801
14:53:48|0.03985
14:53:50|0.039817
14:53:51|0.039817
14:53:52|0.039817
14:53:53|0.03982
14:53:54|0.039844
14:53:55|0.039862
14:53:56|0.039862
14:53:57|0.039867
14:53:58|0.03984
14:53:59|0.039847
14:54:00|0.039854
14:54:01|0.039845
14:54:02|0.039845
14:54:03|0.039838
14:54:05|0.039848
14:54:05|0.039858
14:54:06|0.039857
14:54:07|0.039858
14:54:08|0.03985
14:54:09|0.039858
14:54:11|0.039844
14:54:11|0.039836
14:54:13|0.039853
14:54:14|0.039886
14:54:14|0.039899
14:54:16|0.039894
14:54:17|0.039896
14:54:18|0.039938
14:54:19|0.039976
14:54:20|0.03996
14:54:21|0.03996
14:54:22|0.03996
14:54:24|0.039927
14:54:24|0.039913
14:54:26|0.039913
14:54:26|0.039908
14:54:28|0.039872
14:54:29|0.039892
14:54:29|0.039875
14:54:31|0.039878
14:54:31|0.039881
14:54:33|0.039881
14:54:33|0.039911
14:54:35|0.039906
14:54:37|0.039893
14:54:37|0.039848
14:54:39|0.039856
14:54:39|0.039862
14:54:41|0.039852
14:54:41|0.039837
14:54:42|0.039838
14:54:44|0.039855
14:54:44|0.039853
14:54:45|0.039853
14:54:46|0.039836
14:54:47|0.039836
14:54:48|0.039836
14:54:49|0.03983
14:54:50|0.039822
14:54:51|0.039822
14:54:53|0.039822
14:54:54|0.039784
14:54:54|0.039777
14:54:55|0.039789
14:54:56|0.039769
14:54:57|0.039769
14:54:58|0.039769
14:55:00|0.039769
14:55:00|0.039769
14:55:01|0.039729
14:55:02|0.039732
14:55:03|0.039745
14:55:04|0.0398
14:55:05|0.039745
14:55:07|0.039741
14:55:08|0.039758
14:55:09|0.039735
14:55:11|0.039782
14:55:12|0.039769
14:55:12|0.039765
14:55:14|0.0398
14:55:15|0.039774
14:55:16|0.039722
14:55:17|0.039733
14:55:17|0.039727
14:55:19|0.039755
14:55:20|0.039811
14:55:21|0.039847
14:55:23|0.039838
14:55:24|0.039841
14:55:25|0.03979
14:55:26|0.039815
14:55:27|0.039815
14:55:28|0.039825
14:55:29|0.039816
14:55:30|0.039788
14:55:31|0.039795
14:55:32|0.039812
14:55:33|0.0398
14:55:34|0.039796
14:55:35|0.039823
14:55:36|0.039839
14:55:37|0.039841
14:55:38|0.039856
14:55:39|0.039841
14:55:40|0.039872
14:55:41|0.039876
14:55:42|0.039892
14:55:43|0.039892
14:55:44|0.039898
14:55:45|0.039908
14:55:46|0.039892
14:55:47|0.039904
14:55:48|0.039927
14:55:49|0.039936
14:55:50|0.039936
14:55:51|0.03995
14:55:52|0.039932
14:55:53|0.039936
14:55:55|0.039946
14:55:55|0.039946
14:55:56|0.03994
14:55:57|0.03994
14:55:58|0.03994
14:55:59|0.03994
14:56:00|0.039893
14:56:02|0.039878
14:56:02|0.039897
14:56:03|0.039907
14:56:05|0.039881
14:56:05|0.039856
14:56:07|0.039885
14:56:08|0.039899
14:56:09|0.039883
14:56:10|0.039861
14:56:10|0.039826
14:56:11|0.039802
14:56:13|0.039805
14:56:14|0.039832
14:56:15|0.039834
14:56:15|0.039872
14:56:17|0.039845
14:56:17|0.039879
14:56:18|0.039901
14:56:20|0.039888
14:56:20|0.039882
14:56:21|0.039886
14:56:24|0.03988
14:56:25|0.039876
14:56:26|0.039876
14:56:27|0.039866
14:56:28|0.039884
14:56:29|0.039874
14:56:30|0.03992
14:56:31|0.039911
14:56:32|0.039938
14:56:33|0.039936
14:56:35|0.039934
14:56:35|0.039938
14:56:36|0.03995
14:56:37|0.039945
14:56:38|0.039935
14:56:39|0.039944
14:56:41|0.03994
14:56:41|0.039938
14:56:42|0.039946
14:56:44|0.03993
14:56:44|0.039893
14:56:45|0.039904
14:56:46|0.03992
14:56:47|0.039917
14:56:48|0.039911
14:56:50|0.039914
14:56:50|0.039912
14:56:51|0.039901
14:56:52|0.039901
14:56:53|0.039897
14:56:54|0.039897
14:56:56|0.039896
14:56:57|0.039911
14:56:57|0.039908
14:56:58|0.03989
14:56:59|0.03989
14:57:00|0.039869
14:57:01|0.039861
14:57:02|0.039858
14:57:03|0.039814
14:57:04|0.039787
14:57:05|0.039824
14:57:06|0.039788
14:57:07|0.0398
14:57:08|0.0398
14:57:09|0.039781
14:57:10|0.039793
14:57:11|0.039793
14:57:12|0.039799
14:57:14|0.039785
14:57:14|0.039799
14:57:15|0.039786
14:57:16|0.039755
14:57:17|0.039747
14:57:18|0.039734
14:57:19|0.039773
14:57:20|0.039754
14:57:21|0.039754
14:57:22|0.039723
14:57:24|0.039723
14:57:26|0.03972
14:57:26|0.039711
14:57:27|0.039703
14:57:28|0.039683
14:57:30|0.039704
14:57:30|0.039692
14:57:32|0.039686
14:57:33|0.039692
14:57:33|0.039692
14:57:35|0.039734
14:57:35|0.039736
14:57:36|0.039736
14:57:37|0.039754
14:57:39|0.039808
14:57:40|0.039767
14:57:40|0.039772
14:57:41|0.039738
14:57:42|0.039731
14:57:44|0.039731
14:57:44|0.039724
14:57:45|0.039712
14:57:46|0.039696
14:57:47|0.039692
14:57:48|0.039682
14:57:49|0.039681
14:57:51|0.039677
14:57:51|0.039677
14:57:52|0.039677
14:57:53|0.039673
14:57:55|0.039676
14:57:56|0.039655
14:57:56|0.039639
14:57:58|0.039636
14:57:58|0.039642
14:57:59|0.039652
14:58:01|0.039665
14:58:01|0.039669
14:58:03|0.039669
14:58:04|0.039668
14:58:05|0.039696
14:58:05|0.039712
14:58:06|0.039768
14:58:08|0.039725
14:58:08|0.039753
14:58:10|0.039724
14:58:11|0.039705
14:58:12|0.039705
14:58:13|0.039689
14:58:14|0.039731
14:58:15|0.039731
14:58:15|0.039745
14:58:17|0.039745
14:58:18|0.039733
14:58:19|0.039733
14:58:20|0.039747
14:58:21|0.039733
14:58:21|0.03974
14:58:22|0.039729
14:58:23|0.039696
14:58:26|0.039696
14:58:27|0.039692
14:58:28|0.039712
14:58:29|0.039736
14:58:30|0.039741
14:58:31|0.039741
14:58:32|0.039732
14:58:34|0.039728
14:58:35|0.039768
14:58:36|0.039768
14:58:37|0.03978
14:58:37|0.0398
14:58:39|0.039809
14:58:40|0.039808
14:58:40|0.039847
14:58:41|0.039834
14:58:43|0.039834
14:58:44|0.039818
14:58:45|0.039813
14:58:46|0.039797
14:58:47|0.039809
14:58:48|0.039785
14:58:49|0.039785
14:58:50|0.039785
14:58:51|0.039785
14:58:52|0.039763
14:58:53|0.03977
14:58:54|0.03977
14:58:55|0.03977
14:58:56|0.03977
14:58:57|0.03977
14:58:58|0.03978
14:58:59|0.03978
14:59:00|0.03978
14:59:01|0.039785
14:59:02|0.03976
14:59:03|0.03977
14:59:04|0.03977
14:59:05|0.03978
14:59:06|0.039783
14:59:07|0.039801
14:59:08|0.0398
14:59:09|0.0398
14:59:10|0.03982
14:59:11|0.039832
14:59:12|0.039835
14:59:13|0.039843
14:59:15|0.039848
14:59:15|0.039848
14:59:16|0.039835
14:59:17|0.039836
14:59:18|0.039836
14:59:19|0.039836
14:59:20|0.039826
14:59:22|0.039844
14:59:22|0.039844
14:59:24|0.039843
14:59:24|0.039849
14:59:26|0.039849
14:59:28|0.039865
14:59:29|0.039853
14:59:29|0.039833
14:59:30|0.039833
14:59:32|0.039837
14:59:33|0.039842
14:59:33|0.039848
14:59:34|0.039874
14:59:36|0.039873
14:59:37|0.039883
14:59:38|0.039889
14:59:39|0.03989
14:59:40|0.039887
14:59:41|0.039897
14:59:42|0.039905
14:59:44|0.039901
14:59:45|0.03991
14:59:45|0.039897
14:59:46|0.03991
14:59:47|0.039901
14:59:49|0.039901
14:59:50|0.039907
14:59:50|0.039907
14:59:52|0.03991
14:59:52|0.039909
14:59:54|0.039905
14:59:55|0.039906
14:59:56|0.039911
14:59:57|0.039891
14:59:58|0.039889
14:59:59|0.039895
15:00:00|0.039896
15:00:02|0.039884
15:00:02|0.039881
15:00:03|0.03981
15:00:05|0.039849
15:00:05|0.039854
15:00:07|0.039864
15:00:07|0.039872
15:00:08|0.039903
15:00:09|0.039894
15:00:11|0.039894
15:00:11|0.0399
15:00:12|0.039904
15:00:13|0.039917
15:00:14|0.039907
15:00:15|0.039907
15:00:16|0.039901
15:00:17|0.039899
15:00:19|0.039899
15:00:20|0.039913
15:00:21|0.039915
15:00:21|0.039925
15:00:23|0.039912
15:00:23|0.039892
15:00:24|0.03988
15:00:25|0.039872
15:00:27|0.03989
15:00:28|0.039905
15:00:29|0.039934
15:00:30|0.039933
15:00:31|0.039934
15:00:32|0.039935
15:00:33|0.039949
15:00:34|0.039942
15:00:35|0.039942
15:00:36|0.039948
15:00:37|0.039944
15:00:38|0.039935
15:00:39|0.039935
15:00:40|0.039933
15:00:41|0.039909
15:00:43|0.039894
15:00:44|0.039855
15:00:45|0.039839
15:00:45|0.039805
15:00:47|0.039773
15:00:47|0.039787
15:00:48|0.039768
15:00:49|0.039757
15:00:50|0.039754
15:00:51|0.039754
15:00:52|0.039781
15:00:53|0.039801
15:00:55|0.039793
15:00:55|0.039796
15:00:56|0.039797
15:00:57|0.039863
15:00:58|0.039833
15:01:00|0.039822
15:01:01|0.039793
15:01:01|0.039792
15:01:02|0.03985
15:01:03|0.039856
15:01:04|0.039868
15:01:05|0.039916
15:01:06|0.039893
15:01:07|0.039887
15:01:08|0.039897
15:01:09|0.039897
15:01:11|0.03988
15:01:11|0.039875
15:01:12|0.039884
15:01:13|0.039896
15:01:14|0.039897
15:01:15|0.039919
15:01:16|0.039897
15:01:17|0.039916
15:01:18|0.039918
15:01:19|0.03992
15:01:20|0.039918
15:01:21|0.039921
15:01:23|0.039921
15:01:23|0.039916
15:01:24|0.039905
15:01:26|0.039905
15:01:26|0.039924
15:01:28|0.039938
15:01:29|0.039938
15:01:30|0.039937
15:01:32|0.039982
15:01:33|0.039985
15:01:33|0.039999
15:01:35|0.040008
15:01:35|0.040015
15:01:37|0.040015
15:01:38|0.040012
15:01:39|0.040021
15:01:39|0.040037
15:01:41|0.040032
15:01:42|0.040019
15:01:43|0.040034
15:01:44|0.040038
15:01:45|0.040043
15:01:46|0.040051
15:01:47|0.040061
15:01:47|0.040074
15:01:49|0.040087
15:01:50|0.04009
15:01:51|0.04009
15:01:52|0.04009
15:01:52|0.040124
15:01:54|0.040127
15:01:55|0.040125
15:01:55|0.040108
15:01:56|0.040128
15:01:57|0.040141
15:01:59|0.04017
15:02:01|0.040194
15:02:02|0.040195
15:02:02|0.040211
15:02:03|0.040211
15:02:05|0.040215
15:02:05|0.040209
15:02:06|0.040159
15:02:07|0.040109
15:02:08|0.040129
15:02:09|0.040123
15:02:10|0.040137
15:02:11|0.040133
15:02:12|0.040113
15:02:13|0.040126
15:02:14|0.040096
15:02:15|0.040087
15:02:17|0.040082
15:02:17|0.040046
15:02:18|0.040073
15:02:19|0.040046
15:02:20|0.040052
15:02:21|0.040052
15:02:22|0.040052
15:02:23|0.04005
15:02:24|0.040052
15:02:25|0.040045
15:02:26|0.040044
15:02:27|0.040043
15:02:28|0.040047
15:02:29|0.040047
15:02:31|0.040066
15:02:32|0.040067
15:02:34|0.040083
15:02:35|0.040112
15:02:36|0.040083
15:02:36|0.040127
15:02:38|0.04015
15:02:38|0.040139
15:02:40|0.040139
15:02:40|0.040145
15:02:41|0.040145
15:02:42|0.040142
15:02:43|0.040155
15:02:44|0.040155
15:02:46|0.04015
15:02:46|0.04015
15:02:47|0.040154
15:02:48|0.040154
15:02:50|0.040152
15:02:51|0.040149
15:02:51|0.040158
15:02:53|0.040133
15:02:54|0.040157
15:02:55|0.040125
15:02:56|0.040141
15:02:57|0.040153
15:02:58|0.04016
15:02:59|0.040154
15:03:00|0.040154
15:03:01|0.04014
15:03:02|0.040138
15:03:03|0.040167
15:03:04|0.040176
15:03:05|0.040185
15:03:06|0.040193
15:03:07|0.040193
15:03:08|0.0402
15:03:09|0.040193
15:03:11|0.040193
15:03:11|0.040193
15:03:12|0.040193
15:03:13|0.040164
15:03:14|0.040164
15:03:16|0.040164
15:03:16|0.040163
15:03:17|0.04014
15:03:18|0.040136
15:03:19|0.040136
15:03:20|0.040147
15:03:21|0.040133
15:03:22|0.040133
15:03:23|0.040138
15:03:25|0.040138
15:03:25|0.040141
15:03:26|0.04015
15:03:27|0.040154
15:03:28|0.040154
15:03:29|0.040163
15:03:31|0.040211
15:03:32|0.040206
15:03:33|0.040211
15:03:34|0.040218
15:03:35|0.040202
15:03:36|0.040194
15:03:37|0.040161
15:03:38|0.040145
15:03:39|0.040153
15:03:40|0.040153
15:03:41|0.040146
15:03:42|0.040134
15:03:43|0.040134
15:03:44|0.040096
15:03:45|0.040093
15:03:46|0.040083
15:03:47|0.040044
15:03:48|0.040077
15:03:49|0.040079
15:03:50|0.040078
15:03:51|0.040074
15:03:52|0.040063
15:03:53|0.04006
15:03:55|0.040051
15:03:56|0.040042
15:03:57|0.040045
15:03:57|0.040019
15:03:58|0.040024
15:03:59|0.039988
15:04:00|0.039938
15:04:01|0.039955
15:04:02|0.039974
15:04:03|0.039932
15:04:04|0.039928
15:04:05|0.039918
15:04:06|0.039923
15:04:07|0.039904
15:04:08|0.039889
15:04:09|0.039908
15:04:11|0.039929
15:04:11|0.039941
15:04:12|0.039931
15:04:13|0.039953
15:04:14|0.039931
15:04:15|0.039919
15:04:16|0.03988
15:04:17|0.039925
15:04:18|0.039934
15:04:19|0.039932
15:04:21|0.039922
15:04:21|0.039904
15:04:23|0.03988
15:04:24|0.039852
15:04:25|0.03984
15:04:25|0.039876
15:04:27|0.039897
15:04:28|0.039898
15:04:28|0.039898
15:04:29|0.039868
15:04:30|0.039858
15:04:31|0.039866
15:04:32|0.03986
15:04:34|0.039876
15:04:35|0.039892
15:04:36|0.039851
15:04:37|0.039863
15:04:38|0.039863
15:04:39|0.03986
15:04:40|0.039857
15:04:41|0.03985
15:04:42|0.03985
15:04:43|0.039857
15:04:44|0.039857
15:04:45|0.039837
15:04:46|0.03984
15:04:47|0.03984
15:04:48|0.03984
15:04:49|0.03984
15:04:50|0.03986
15:04:51|0.039858
15:04:52|0.039849
15:04:53|0.039851
15:04:55|0.039853
15:04:56|0.039836
15:04:56|0.039842
15:04:58|0.039832
15:04:58|0.039842
15:05:00|0.039841
15:05:00|0.039839
15:05:02|0.039868
15:05:04|0.039918
15:05:04|0.039888
15:05:05|0.039876
15:05:06|0.039889
15:05:07|0.039884
15:05:09|0.039876
15:05:10|0.039868
15:05:10|0.039879
15:05:11|0.039879
15:05:12|0.03984
15:05:13|0.039796
15:05:14|0.039791
15:05:15|0.039794
15:05:16|0.039787
15:05:17|0.039781
15:05:18|0.039781
15:05:19|0.039781
15:05:20|0.039798
15:05:21|0.039786
15:05:22|0.03978
15:05:23|0.0398
15:05:24|0.039772
15:05:25|0.039777
15:05:26|0.039809
15:05:27|0.039809
15:05:28|0.039805
15:05:29|0.039816
15:05:30|0.0398
15:05:31|0.0398
15:05:33|0.039813
15:05:34|0.039789
15:05:35|0.039788
15:05:36|0.03979
15:05:37|0.039789
15:05:38|0.039798
15:05:40|0.039788
15:05:41|0.039769
15:05:42|0.039767
15:05:43|0.039756
15:05:44|0.039753
15:05:44|0.039752
15:05:46|0.039718
15:05:46|0.039729
15:05:48|0.039725
15:05:49|0.03972
15:05:49|0.03972
15:05:51|0.03973
15:05:52|0.039714
15:05:52|0.039736
15:05:54|0.039733
15:05:54|0.039733
15:05:56|0.039717
15:05:57|0.039697
15:05:57|0.039711
15:05:58|0.039711
15:06:00|0.039711
15:06:01|0.039714
15:06:02|0.039753
15:06:03|0.039796
15:06:04|0.039751
15:06:05|0.03975
15:06:06|0.039718
15:06:07|0.039719
15:06:08|0.039719
15:06:09|0.03972
15:06:10|0.039721
15:06:11|0.039725
15:06:12|0.039725
15:06:13|0.039753
15:06:14|0.039772
15:06:15|0.039763
15:06:16|0.039781
15:06:17|0.039751
15:06:18|0.039781
15:06:19|0.039766
15:06:20|0.039748
15:06:21|0.039748
15:06:22|0.039771
15:06:24|0.039762
15:06:24|0.039751
15:06:25|0.039743
15:06:26|0.039744
15:06:27|0.03974
15:06:28|0.039719
15:06:29|0.039735
15:06:31|0.039735
15:06:31|0.039749
15:06:33|0.039779
15:06:35|0.039759
15:06:36|0.039759
15:06:37|0.039798
15:06:38|0.039825
15:06:39|0.03981
15:06:40|0.03981
15:06:41|0.039806
15:06:42|0.039806
15:06:43|0.039795
15:06:44|0.039795
15:06:45|0.039804
15:06:46|0.039793
15:06:47|0.039793
15:06:48|0.039785
15:06:49|0.039785
15:06:50|0.039786
15:06:51|0.039785
15:06:52|0.039785
15:06:53|0.039768
15:06:54|0.039779
15:06:55|0.039776
15:06:56|0.039741
15:06:57|0.039745
15:06:58|0.039745
15:06:59|0.039778
15:07:00|0.039759
15:07:01|0.039731
15:07:02|0.039757
15:07:04|0.039773
15:07:04|0.039784
15:07:05|0.039811
15:07:07|0.039804
15:07:08|0.039804
15:07:08|0.039835
15:07:09|0.039835
15:07:10|0.03983
15:07:11|0.03983
15:07:12|0.039821
15:07:13|0.0398
15:07:15|0.039808
15:07:16|0.03981
15:07:16|0.039809
15:07:17|0.039836
15:07:18|0.039831
15:07:19|0.039834
15:07:21|0.039828
15:07:21|0.039834
15:07:22|0.039842
15:07:23|0.039841
15:07:24|0.039845
15:07:26|0.039847
15:07:26|0.039847
15:07:27|0.039863
15:07:28|0.039846
15:07:29|0.039846
15:07:30|0.03985
15:07:31|0.039847
15:07:32|0.039828
15:07:34|0.039811
15:07:36|0.039819
15:07:37|0.039823
15:07:38|0.039836
15:07:38|0.039836
15:07:40|0.039791
15:07:40|0.039791
15:07:41|0.039791
15:07:42|0.039728
15:07:43|0.039747
15:07:44|0.039747
15:07:46|0.039751
15:07:46|0.039744
15:07:48|0.03971
15:07:49|0.039723
15:07:50|0.039734
15:07:51|0.039734
15:07:52|0.039763
15:07:53|0.039742
15:07:54|0.039741
15:07:55|0.039741
15:07:56|0.03975
15:07:57|0.039768
15:07:58|0.039768
15:07:59|0.039762
15:07:59|0.039755
15:08:01|0.039755
15:08:01|0.039755
15:08:02|0.039801
15:08:04|0.03983
15:08:05|0.03978
15:08:06|0.039801
15:08:07|0.039815
15:08:07|0.039827
15:08:09|0.039823
15:08:09|0.039824
15:08:11|0.039839
15:08:11|0.039839
15:08:13|0.039839
15:08:14|0.0398
15:08:15|0.039794
15:08:16|0.039788
15:08:17|0.039776
15:08:18|0.039782
15:08:18|0.039767
15:08:20|0.039795
15:08:21|0.039763
15:08:21|0.039759
15:08:23|0.039759
15:08:24|0.039728
15:08:25|0.039721
15:08:27|0.039696
15:08:27|0.039688
15:08:28|0.039661
15:08:29|0.039682
15:08:31|0.039682
15:08:31|0.039682
15:08:32|0.039673
15:08:34|0.039673
15:08:35|0.03967
15:08:37|0.039663
15:08:38|0.039684
15:08:39|0.039684
15:08:40|0.039678
15:08:40|0.039644
15:08:41|0.039649
15:08:43|0.039654
15:08:43|0.039638
15:08:44|0.039638
15:08:46|0.039638
15:08:46|0.039645
15:08:48|0.039645
15:08:49|0.039635
15:08:50|0.03962
15:08:50|0.03963
15:08:51|0.03963
15:08:52|0.039595
15:08:53|0.039599
15:08:54|0.039594
15:08:55|0.03958
15:08:56|0.039556
15:08:58|0.039552
15:08:59|0.039556
15:08:59|0.039573
15:09:01|0.039588
15:09:02|0.039607
15:09:03|0.03965
15:09:03|0.039666
15:09:05|0.039638
15:09:06|0.03963
15:09:06|0.039631
15:09:08|0.039609
15:09:09|0.039614
15:09:09|0.039611
15:09:11|0.039599
15:09:12|0.03955
15:09:12|0.03955
15:09:14|0.039546
15:09:14|0.039584
15:09:16|0.03957
15:09:17|0.03957
15:09:18|0.03957
15:09:18|0.03953
15:09:19|0.039537
15:09:21|0.039537
15:09:22|0.039554
15:09:23|0.03955
15:09:23|0.039529
15:09:24|0.039529
15:09:26|0.039514
15:09:26|0.039514
15:09:28|0.039514
15:09:29|0.039522
15:09:30|0.039531
15:09:31|0.03953
15:09:32|0.03953
15:09:32|0.03951
15:09:33|0.039514
15:09:34|0.039517
15:09:35|0.039552
15:09:38|0.039535
15:09:39|0.039531
15:09:39|0.039536
15:09:40|0.03954
15:09:42|0.03954
15:09:43|0.039527
15:09:44|0.039522
15:09:44|0.039518
15:09:45|0.039518
15:09:47|0.0395
15:09:48|0.039504
15:09:49|0.039482
15:09:50|0.03949
15:09:51|0.039488
15:09:52|0.039495
15:09:53|0.039495
15:09:54|0.03951
15:09:55|0.03952
15:09:56|0.039544
15:09:57|0.039566
15:09:58|0.039609
15:09:59|0.039609
15:10:00|0.039567
15:10:01|0.03955
15:10:02|0.039567
15:10:03|0.039599
15:10:04|0.039586
15:10:05|0.039586
15:10:06|0.03965
15:10:07|0.03962
15:10:08|0.039586
15:10:09|0.03963
15:10:10|0.03961
15:10:11|0.03961
15:10:12|0.039609
15:10:13|0.039609
15:10:14|0.039609
15:10:15|0.039624
15:10:16|0.03964
15:10:17|0.03964
15:10:18|0.039625
15:10:19|0.039621
15:10:20|0.039661
15:10:21|0.039661
15:10:22|0.039661
15:10:23|0.039647
15:10:24|0.039635
15:10:25|0.039626
15:10:26|0.039661
15:10:27|0.039672
15:10:28|0.039673
15:10:29|0.039701
15:10:30|0.039714
15:10:31|0.03969
15:10:32|0.03969
15:10:33|0.039694
15:10:34|0.039694
15:10:35|0.039683
15:10:36|0.039683
15:10:37|0.039683
15:10:38|0.039682
15:10:40|0.039682
15:10:40|0.039682
15:10:42|0.039682
15:10:43|0.039692
15:10:44|0.039682
15:10:45|0.039677
15:10:47|0.039663
15:10:48|0.039678
15:10:48|0.039678
15:10:50|0.039671
15:10:50|0.039662
15:10:52|0.039685
15:10:53|0.039633
15:10:54|0.039645
15:10:55|0.039646
15:10:55|0.039647
15:10:56|0.039646
15:10:58|0.039622
15:10:59|0.039627
15:11:00|0.039627
15:11:00|0.039602
15:11:02|0.039625
15:11:02|0.039634
15:11:03|0.039665
15:11:05|0.039665
15:11:05|0.039665
15:11:07|0.039645
15:11:08|0.039614
15:11:09|0.039613
15:11:10|0.039613
15:11:10|0.039613
15:11:11|0.039644
15:11:13|0.03965
15:11:14|0.039648
15:11:15|0.039621
15:11:16|0.039649
15:11:17|0.039645
15:11:17|0.039649
15:11:18|0.039649
15:11:20|0.039608
15:11:21|0.039588
15:11:21|0.039588
15:11:22|0.039573
15:11:24|0.039559
15:11:24|0.039569
15:11:26|0.03955
15:11:27|0.03955
15:11:27|0.039573
15:11:29|0.039573
15:11:30|0.039567
15:11:31|0.039587
15:11:31|0.039627
15:11:32|0.03963
15:11:33|0.039604
15:11:34|0.039604
15:11:35|0.039649
15:11:36|0.039649
15:11:39|0.039649
15:11:39|0.039649
15:11:41|0.039649
15:11:41|0.039649
15:11:43|0.039625
15:11:43|0.039625
15:11:44|0.039625
15:11:45|0.039632
15:11:46|0.039653
15:11:48|0.039684
15:11:48|0.039682
15:11:49|0.03967
15:11:51|0.039666
15:11:52|0.039666
15:11:53|0.039663
15:11:54|0.039673
15:11:55|0.039672
15:11:56|0.039682
15:11:57|0.039682
15:11:59|0.039682
15:12:00|0.039682
15:12:01|0.039682
15:12:01|0.039666
15:12:02|0.039662
15:12:03|0.039691
15:12:04|0.039699
15:12:05|0.039654
15:12:06|0.039646
15:12:08|0.039642
15:12:09|0.039642
15:12:10|0.039619
15:12:10|0.03962
15:12:11|0.03962
15:12:12|0.039622
15:12:13|0.039595
15:12:15|0.039583
15:12:16|0.039583
15:12:17|0.039598
15:12:18|0.039576
15:12:19|0.039559
15:12:20|0.039571
15:12:21|0.039557
15:12:22|0.039557
15:12:23|0.039557
15:12:24|0.039557
15:12:25|0.039561
15:12:26|0.039561
15:12:27|0.03955
15:12:28|0.03955
15:12:29|0.039546
15:12:30|0.039554
15:12:32|0.039535
15:12:32|0.039522
15:12:33|0.039519
15:12:34|0.039519
15:12:35|0.039519
15:12:36|0.0395
15:12:37|0.039522
15:12:38|0.039504
15:12:39|0.039505
15:12:40|0.039498
15:12:42|0.039498
15:12:42|0.039524
15:12:44|0.039522
15:12:45|0.039525
15:12:45|0.039517
15:12:46|0.039517
15:12:47|0.039508
15:12:48|0.039508
15:12:50|0.039503
15:12:50|0.039515
15:12:51|0.039511
15:12:52|0.039511
15:12:54|0.039511
15:12:54|0.039499
15:12:55|0.039496
15:12:57|0.039503
15:12:57|0.039503
15:12:59|0.039509
15:13:00|0.039509
15:13:00|0.039499
15:13:01|0.039509
15:13:02|0.039479
15:13:04|0.039479
15:13:05|0.039469
15:13:05|0.039522
15:13:06|0.039536
15:13:07|0.039534
15:13:09|0.039537
15:13:10|0.039537
15:13:11|0.039518
15:13:11|0.039521
15:13:13|0.039557
15:13:14|0.039569
15:13:14|0.039541
15:13:16|0.039495
15:13:16|0.039501
15:13:17|0.039501
15:13:19|0.039473
15:13:19|0.039469
15:13:20|0.039507
15:13:22|0.039528
15:13:23|0.039557
15:13:24|0.039552
15:13:25|0.039584
15:13:26|0.039572
15:13:27|0.039598
15:13:27|0.039614
15:13:29|0.039588
15:13:29|0.039594
15:13:31|0.039589
15:13:31|0.039552
15:13:33|0.039538
15:13:33|0.03954
15:13:34|0.039542
15:13:36|0.039545
15:13:36|0.039526
15:13:37|0.039514
15:13:39|0.039522
15:13:41|0.039519
15:13:42|0.039533
15:13:43|0.03954
15:13:44|0.03953
15:13:45|0.039524
15:13:46|0.039522
15:13:47|0.039522
15:13:48|0.039503
15:13:49|0.039503
15:13:50|0.039533
15:13:51|0.039531
15:13:52|0.039531
15:13:53|0.039531
15:13:54|0.03952
15:13:55|0.039524
15:13:56|0.039509
15:13:57|0.039509
15:13:58|0.039509
15:13:59|0.039509
15:14:00|0.039509
15:14:01|0.039502
15:14:02|0.039501
15:14:03|0.039481
15:14:05|0.039476
15:14:06|0.039491
15:14:06|0.039491
15:14:07|0.039491
15:14:08|0.039484
15:14:09|0.039484
15:14:10|0.039483
15:14:11|0.039483
15:14:13|0.039474
15:14:13|0.039473
15:14:15|0.039476
15:14:15|0.039485
15:14:16|0.039486
15:14:17|0.039479
15:14:18|0.039485
15:14:20|0.039479
15:14:20|0.039479
15:14:21|0.039479
15:14:22|0.039476
15:14:23|0.039476
15:14:24|0.039476
15:14:25|0.039486
15:14:26|0.039486
15:14:27|0.039491
15:14:28|0.039486
15:14:29|0.039488
15:14:30|0.039481
15:14:31|0.039468
15:14:32|0.039468
15:14:33|0.039468
15:14:34|0.039468
15:14:35|0.039468
15:14:36|0.039497
15:14:37|0.039497
15:14:38|0.039552
15:14:39|0.039528
15:14:41|0.039521
15:14:43|0.039496
15:14:44|0.039495
15:14:45|0.039495
15:14:46|0.039499
15:14:46|0.039492
15:14:48|0.039463
15:14:49|0.039456
15:14:50|0.039447
15:14:51|0.039447
15:14:52|0.039444
15:14:53|0.039438
15:14:54|0.039438
15:14:55|0.039436
15:14:55|0.039436
15:14:56|0.039436
15:14:58|0.039439
15:14:58|0.039439
15:15:00|0.039436
15:15:00|0.039434
15:15:01|0.039436
15:15:03|0.039448
15:15:03|0.039448
15:15:05|0.039434
15:15:05|0.039434
15:15:06|0.039434
15:15:08|0.039463
15:15:09|0.039488
15:15:10|0.039504
15:15:11|0.039513
15:15:12|0.039497
15:15:14|0.039497
15:15:14|0.039499
15:15:15|0.039492
15:15:17|0.039492
15:15:17|0.03951
15:15:18|0.039497
15:15:19|0.039519
15:15:20|0.039519
15:15:21|0.039537
15:15:22|0.039537
15:15:23|0.039546
15:15:24|0.039546
15:15:25|0.039561
15:15:26|0.039577
15:15:28|0.039577
15:15:28|0.039594
15:15:29|0.039605
15:15:31|0.039587
15:15:31|0.039575
15:15:32|0.039575
15:15:33|0.039577
15:15:34|0.039569
15:15:35|0.039552
15:15:36|0.039546
15:15:37|0.039537
15:15:38|0.039523
15:15:39|0.039519
15:15:40|0.039519
15:15:42|0.039528
15:15:44|0.039626
15:15:44|0.039633
15:15:46|0.039633
15:15:47|0.039633
15:15:48|0.039636
15:15:49|0.039636
15:15:50|0.039622
15:15:51|0.039641
15:15:52|0.03964
15:15:53|0.039644
15:15:54|0.039644
15:15:55|0.039625
15:15:56|0.039627
15:15:57|0.039627
15:15:58|0.039627
15:16:00|0.039627
15:16:01|0.039628
15:16:03|0.039601
15:16:03|0.0396
15:16:04|0.039562
15:16:05|0.039578
15:16:06|0.039568
15:16:08|0.039542
15:16:08|0.039545
15:16:10|0.03952
15:16:10|0.03952
15:16:11|0.039503
15:16:12|0.039495
15:16:13|0.039495
15:16:14|0.039495
15:16:15|0.039493
15:16:17|0.039493
15:16:17|0.039497
15:16:19|0.039521
15:16:19|0.039544
15:16:20|0.039526
15:16:21|0.039537
15:16:22|0.039578
15:16:23|0.039613
15:16:25|0.039616
15:16:25|0.039631
15:16:26|0.03964
15:16:28|0.039645
15:16:28|0.039603
15:16:29|0.039605
15:16:31|0.039634
15:16:31|0.039618
15:16:32|0.039602
15:16:33|0.039632
15:16:34|0.039631
15:16:35|0.039628
15:16:36|0.039626
15:16:37|0.039626
15:16:39|0.039616
15:16:39|0.039616
15:16:40|0.039653
15:16:41|0.039649
15:16:42|0.039643
15:16:43|0.039643
15:16:44|0.039635
15:16:46|0.03965
15:16:47|0.039651
15:16:47|0.039651
15:16:49|0.039652
15:16:49|0.039654
15:16:50|0.039658
15:16:51|0.039667
15:16:52|0.039668
15:16:53|0.039668
15:16:54|0.039681
15:16:56|0.039689
15:16:56|0.039688
15:16:57|0.039692
15:16:58|0.039697
15:16:59|0.039697
15:17:01|0.039699
15:17:02|0.039725
15:17:03|0.039755
15:17:04|0.03977
15:17:05|0.039789
15:17:06|0.0398
15:17:07|0.039806
15:17:08|0.039799
15:17:09|0.039802
15:17:10|0.039803
15:17:11|0.039803
15:17:12|0.039795
15:17:13|0.039807
15:17:14|0.039816
15:17:15|0.039797
15:17:17|0.039787
15:17:18|0.039739
15:17:19|0.039767
15:17:20|0.039767
15:17:21|0.039788
15:17:22|0.039788
15:17:23|0.039788
15:17:24|0.039788
15:17:25|0.039781
15:17:26|0.039808
15:17:27|0.039808
15:17:28|0.039841
15:17:29|0.039842
15:17:30|0.039864
15:17:31|0.039882
15:17:32|0.039883
15:17:33|0.039883
15:17:34|0.039879
15:17:35|0.039864
15:17:36|0.039863
15:17:37|0.039867
15:17:38|0.03989
15:17:39|0.039871
15:17:40|0.039871
15:17:41|0.039871
15:17:42|0.039871
15:17:43|0.039885
15:17:44|0.039885
15:17:45|0.039884
15:17:47|0.039862
15:17:48|0.039866
15:17:50|0.039885
15:17:50|0.039897
15:17:52|0.039897
15:17:53|0.039893
15:17:53|0.039897
15:17:55|0.039901
15:17:56|0.039895
15:17:57|0.039861
15:17:58|0.039861
15:17:59|0.039849
15:18:01|0.039849
15:18:01|0.039858
15:18:03|0.03984
15:18:03|0.039795
15:18:04|0.039762
15:18:05|0.039781
15:18:06|0.039775
15:18:07|0.039795
15:18:08|0.039799
15:18:09|0.039805
15:18:10|0.039808
15:18:12|0.039807
15:18:12|0.039825
15:18:13|0.039818
15:18:14|0.039818
15:18:15|0.039818
15:18:16|0.039852
15:18:17|0.039865
15:18:18|0.039855
15:18:19|0.039881
15:18:21|0.039868
15:18:22|0.039868
15:18:23|0.039923
15:18:23|0.039948
15:18:25|0.039947
15:18:26|0.039947
15:18:26|0.039952
15:18:27|0.039926
15:18:29|0.039926
15:18:29|0.039926
15:18:30|0.039935
15:18:31|0.039935
15:18:32|0.039936
15:18:34|0.039941
15:18:35|0.03994
15:18:36|0.039936
15:18:36|0.039928
15:18:38|0.039913
15:18:38|0.039901
15:18:40|0.039921
15:18:41|0.039933
15:18:41|0.039919
15:18:43|0.03988
15:18:44|0.039907
15:18:46|0.039892
15:18:47|0.039864
15:18:48|0.03983
15:18:48|0.039824
15:18:50|0.039801
15:18:50|0.039829
15:18:51|0.039812
15:18:53|0.039812
15:18:54|0.039811
15:18:55|0.039821
15:18:56|0.039798
15:18:57|0.039798
15:18:58|0.039798
15:18:59|0.039798
15:19:00|0.039804
15:19:01|0.039804
15:19:03|0.039769
15:19:03|0.039813
15:19:04|0.039795
15:19:06|0.039799
15:19:07|0.039832
15:19:07|0.039846
15:19:08|0.039821
15:19:09|0.039857
15:19:10|0.039857
15:19:11|0.03983
15:19:12|0.03983
15:19:13|0.03983
15:19:15|0.039818
15:19:15|0.039888
15:19:16|0.03989
15:19:17|0.039869
15:19:19|0.039897
15:19:19|0.039872
15:19:20|0.039886
15:19:21|0.039884
15:19:22|0.039871
15:19:24|0.039871
15:19:24|0.039871
15:19:26|0.039871
15:19:27|0.039871
15:19:28|0.039877
15:19:29|0.039862
15:19:30|0.03987
15:19:31|0.03987
15:19:32|0.03987
15:19:33|0.039856
15:19:34|0.039851
15:19:35|0.039851
15:19:36|0.039851
15:19:37|0.039869
15:19:38|0.039893
15:19:39|0.03989
15:19:40|0.03989
15:19:41|0.03989
15:19:42|0.03989
15:19:43|0.03989
15:19:44|0.039883
15:19:45|0.039883
15:19:46|0.039883
15:19:47|0.039883
15:19:48|0.039882
15:19:50|0.039882
15:19:51|0.039882
15:19:52|0.039901
15:19:53|0.039901
15:19:55|0.039904
15:19:55|0.039872
15:19:57|0.039872
15:19:57|0.039872
15:20:00|0.039861
15:20:00|0.039868
15:20:01|0.03988
15:20:03|0.039914
15:20:04|0.039924
15:20:04|0.039912
15:20:05|0.0399
15:20:06|0.0399
15:20:08|0.039856
15:20:08|0.03984
15:20:09|0.039864
15:20:10|0.039872
15:20:11|0.039872
15:20:12|0.039856
15:20:13|0.039856
15:20:14|0.039861
15:20:16|0.039861
15:20:16|0.039861
15:20:17|0.039828
15:20:18|0.03982
15:20:19|0.039825
15:20:20|0.039845
15:20:21|0.03988
15:20:23|0.039853
15:20:23|0.039842
15:20:24|0.039827
15:20:25|0.039838
15:20:26|0.039835
15:20:27|0.039816
15:20:28|0.039817
15:20:29|0.039805
15:20:31|0.039805
15:20:31|0.039805
15:20:32|0.039805
15:20:34|0.039805
15:20:34|0.039805
15:20:35|0.039829
15:20:36|0.039829
15:20:37|0.039829
15:20:38|0.039835
15:20:39|0.039811
15:20:40|0.039811
15:20:41|0.039811
15:20:42|0.039811
15:20:43|0.039796
15:20:44|0.039787
15:20:45|0.039785
15:20:46|0.039785
15:20:47|0.039813
15:20:49|0.039811
15:20:50|0.039815
15:20:51|0.039811
15:20:52|0.039811
15:20:53|0.039811
15:20:54|0.039811
15:20:55|0.039807
15:20:56|0.039807
15:20:57|0.039807
15:20:58|0.039807
15:21:00|0.039801
15:21:00|0.039802
15:21:01|0.039787
15:21:02|0.039787
15:21:03|0.039808
15:21:04|0.039849
15:21:05|0.039836
15:21:06|0.039808
15:21:10|0.039792
15:21:11|0.039772
15:21:12|0.03976
15:21:13|0.039706
15:21:14|0.039721
15:21:15|0.039716
15:21:15|0.039721
15:21:17|0.039707
15:21:18|0.039707
15:21:19|0.039701
15:21:20|0.039692
15:21:20|0.039697
15:21:21|0.039697
15:21:23|0.039685
15:21:24|0.039668
15:21:25|0.039662
15:21:26|0.039641
15:21:27|0.039639
15:21:28|0.039635
15:21:29|0.039635
15:21:30|0.039642
15:21:31|0.039633
15:21:32|0.039621
15:21:33|0.039618
15:21:35|0.039596
15:21:35|0.039613
15:21:36|0.039613
15:21:37|0.039606
15:21:38|0.03958
15:21:39|0.03958
15:21:40|0.03958
15:21:42|0.03958
15:21:43|0.03958
15:21:43|0.03958
15:21:44|0.039602
15:21:46|0.039614
15:21:46|0.03965
15:21:48|0.03964
15:21:48|0.03961
15:21:50|0.039613
15:21:52|0.039613
15:21:52|0.039613
15:21:54|0.039613
15:21:55|0.039631
15:21:55|0.039631
15:21:56|0.039631
15:21:58|0.039631
15:21:59|0.039639
15:22:00|0.039651
15:22:01|0.039684
15:22:02|0.039715
15:22:03|0.039632
15:22:04|0.039664
15:22:05|0.039604
15:22:06|0.039589
15:22:07|0.039585
15:22:08|0.039593
15:22:09|0.039608
15:22:10|0.039608
15:22:11|0.039569
15:22:13|0.03956
15:22:14|0.039544
15:22:14|0.039536
15:22:15|0.039535
15:22:17|0.039519
15:22:17|0.03951
15:22:18|0.039509
15:22:19|0.039509
15:22:21|0.039509
15:22:21|0.0395
15:22:22|0.039522
15:22:23|0.039522
15:22:24|0.039516
15:22:26|0.039547
15:22:27|0.039578
15:22:28|0.039548
15:22:28|0.039542
15:22:30|0.039546
15:22:30|0.039539
15:22:31|0.039539
15:22:32|0.03952
15:22:33|0.039514
15:22:34|0.039502
15:22:35|0.039502
15:22:37|0.039502
15:22:37|0.039502
15:22:38|0.03953
15:22:40|0.039533
15:22:41|0.039537
15:22:42|0.039531
15:22:42|0.03952
15:22:44|0.03952
15:22:45|0.039542
15:22:45|0.039529
15:22:47|0.039529
15:22:48|0.039523
15:22:48|0.039523
15:22:50|0.039523
15:22:51|0.039523
15:22:52|0.039523
15:22:53|0.039537
15:22:54|0.039534
15:22:54|0.039534
15:22:56|0.039562
15:22:57|0.039562
15:22:58|0.039562
15:22:59|0.039562
15:22:59|0.039562
15:23:01|0.039523
15:23:02|0.039571
15:23:03|0.039572
15:23:04|0.039512
15:23:05|0.039542
15:23:05|0.03957
15:23:06|0.039572
15:23:07|0.03958
15:23:09|0.039586
15:23:10|0.039631
15:23:11|0.039622
15:23:12|0.039635
15:23:13|0.039635
15:23:14|0.039646
15:23:15|0.039665
15:23:16|0.039623
15:23:17|0.039631
15:23:18|0.039631
15:23:19|0.039631
15:23:20|0.039639
15:23:21|0.039639
15:23:22|0.039641
15:23:23|0.039649
15:23:24|0.039663
15:23:25|0.039663
15:23:26|0.039663
15:23:27|0.039663
15:23:28|0.039662
15:23:29|0.03967
15:23:30|0.039683
15:23:31|0.039682
15:23:32|0.039669
15:23:33|0.039683
15:23:34|0.039679
15:23:35|0.039679
15:23:36|0.039679
15:23:37|0.039663
15:23:38|0.039683
15:23:39|0.039683
15:23:40|0.03966
15:23:41|0.03966
15:23:42|0.039669
15:23:43|0.039644
15:23:44|0.039659
15:23:45|0.039666
15:23:46|0.039666
15:23:47|0.039669
15:23:48|0.039669
15:23:49|0.039669
15:23:50|0.039656
15:23:51|0.039653
15:23:53|0.039653
15:23:54|0.039648
15:23:55|0.039648
15:23:56|0.039669
15:23:56|0.039669
15:23:57|0.039669
15:23:58|0.039695
15:24:00|0.03968
15:24:01|0.039696
15:24:01|0.039697
15:24:03|0.039695
15:24:04|0.039695
15:24:05|0.039724
15:24:06|0.039755
15:24:07|0.039744
15:24:08|0.039735
15:24:09|0.039754
15:24:10|0.039755
15:24:11|0.039766
15:24:12|0.039766
15:24:13|0.039786
15:24:14|0.03978
15:24:15|0.0398
15:24:16|0.0398
15:24:17|0.039796
15:24:18|0.039796
15:24:19|0.039781
15:24:21|0.039776
15:24:21|0.03976
15:24:22|0.039748
15:24:23|0.039724
15:24:24|0.03971
15:24:25|0.03971
15:24:26|0.03971
15:24:27|0.0397
15:24:28|0.039674
15:24:29|0.039674
15:24:30|0.039715
15:24:31|0.039715
15:24:32|0.039717
15:24:34|0.039712
15:24:34|0.039712
15:24:35|0.039712
15:24:36|0.03971
15:24:37|0.039701
15:24:38|0.039701
15:24:40|0.039707
15:24:40|0.039715
15:24:41|0.039715
15:24:43|0.039715
15:24:43|0.039728
15:24:44|0.039728
15:24:45|0.03975
15:24:46|0.03975
15:24:47|0.039733
15:24:48|0.039721
15:24:49|0.039712
15:24:51|0.039711
15:24:53|0.039711
15:24:53|0.039711
15:24:55|0.039711
15:24:55|0.039711
15:24:56|0.039711
15:24:58|0.039711
15:24:59|0.039711
15:24:59|0.039711
15:25:01|0.039711
15:25:01|0.039711
15:25:02|0.03971
15:25:03|0.03971
15:25:05|0.039692
15:25:06|0.039728
15:25:06|0.039741
15:25:07|0.039729
15:25:09|0.039729
15:25:10|0.039709
15:25:10|0.039709
15:25:12|0.039701
15:25:12|0.039712
15:25:14|0.039712
15:25:14|0.039718
15:25:16|0.039755
15:25:16|0.039755
15:25:18|0.039747
15:25:19|0.03977
15:25:20|0.03977
15:25:21|0.039772
15:25:22|0.039786
15:25:23|0.039786
15:25:23|0.039786
15:25:25|0.039801
15:25:25|0.039817
15:25:27|0.039805
15:25:28|0.039802
15:25:29|0.039792
15:25:30|0.039773
15:25:31|0.039777
15:25:31|0.039778
15:25:33|0.039779
15:25:33|0.039779
15:25:35|0.03976
15:25:36|0.039757
15:25:37|0.039738
15:25:37|0.039743
15:25:39|0.039755
15:25:39|0.039768
15:25:41|0.039768
15:25:42|0.039768
15:25:43|0.039768
15:25:44|0.039768
15:25:45|0.039775
15:25:46|0.039775
15:25:47|0.039783
15:25:48|0.039788
15:25:49|0.039753
15:25:50|0.039756
15:25:51|0.039747
15:25:52|0.03975
15:25:54|0.03975
15:25:55|0.03975
15:25:56|0.03975
15:25:56|0.03975
15:25:58|0.039741
15:26:00|0.039716
15:26:00|0.039682
15:26:02|0.039678
15:26:02|0.039678
15:26:04|0.039678
15:26:05|0.039692
15:26:07|0.039692
15:26:07|0.039715
15:26:08|0.039715
15:26:10|0.039705
15:26:11|0.039671
15:26:11|0.039692
15:26:13|0.039649
15:26:14|0.039636
15:26:15|0.03964
15:26:16|0.039681
15:26:16|0.039699
15:26:18|0.039695
15:26:18|0.039687
15:26:20|0.039687
15:26:21|0.039668
15:26:21|0.039664
15:26:22|0.039663
15:26:23|0.039663
15:26:25|0.039663
15:26:26|0.039663
15:26:27|0.039673
15:26:28|0.039673
15:26:28|0.039673
15:26:30|0.039659
15:26:30|0.039659
15:26:32|0.039644
15:26:32|0.039629
15:26:34|0.039629
15:26:35|0.039629
15:26:36|0.039618
15:26:37|0.039625
15:26:38|0.039615
15:26:39|0.039615
15:26:40|0.039616
15:26:41|0.039602
15:26:42|0.039616
15:26:43|0.039631
15:26:44|0.039651
15:26:45|0.039658
15:26:46|0.03966
15:26:47|0.03965
15:26:48|0.039643
15:26:49|0.039645
15:26:50|0.03964
15:26:51|0.039646
15:26:52|0.039635
15:26:54|0.039642
15:26:55|0.039648
15:26:56|0.039641
15:26:58|0.039639
15:26:59|0.039663
15:26:59|0.039666
15:27:02|0.039663
15:27:03|0.039657
15:27:04|0.039635
15:27:05|0.039615
15:27:06|0.039603
15:27:07|0.039597
15:27:08|0.039613
15:27:09|0.039613
15:27:10|0.03962
15:27:12|0.03962
15:27:12|0.039623
15:27:13|0.039611
15:27:14|0.039592
15:27:15|0.03958
15:27:16|0.039568
15:27:17|0.039575
15:27:19|0.039582
15:27:19|0.03958
15:27:20|0.03958
15:27:22|0.039576
15:27:22|0.039576
15:27:23|0.039576
15:27:24|0.039575
15:27:25|0.039575
15:27:26|0.039588
15:27:27|0.039588
15:27:28|0.0396
15:27:29|0.0396
15:27:30|0.0396
15:27:32|0.0396
15:27:32|0.0396
15:27:33|0.03959
15:27:34|0.03959
15:27:35|0.03959
15:27:37|0.039579
15:27:37|0.039579
15:27:39|0.039579
15:27:40|0.03958
15:27:40|0.03958
15:27:41|0.039575
15:27:43|0.039562
15:27:43|0.039545
15:27:45|0.03956
15:27:46|0.03956
15:27:46|0.03956
15:27:48|0.039568
15:27:49|0.039568
15:27:49|0.039583
15:27:50|0.03958
15:27:51|0.03958
15:27:52|0.039571
15:27:54|0.039569
15:27:55|0.039569
15:27:57|0.039569
15:27:58|0.039568
15:27:59|0.039568
15:28:01|0.039568
15:28:01|0.039546
15:28:03|0.039566
15:28:04|0.039572
15:28:04|0.039572
15:28:06|0.039572
15:28:07|0.039561
15:28:07|0.039561
15:28:09|0.039561
15:28:10|0.039561
15:28:10|0.039561
15:28:12|0.039561
15:28:12|0.03958
15:28:13|0.03958
15:28:15|0.03958
15:28:16|0.039568
15:28:17|0.039568
15:28:18|0.039568
15:28:19|0.039568
15:28:20|0.03958
15:28:20|0.03958
15:28:21|0.039578
15:28:22|0.039578
15:28:23|0.039578
15:28:25|0.039557
15:28:26|0.039553
15:28:27|0.039544
15:28:27|0.039544
15:28:28|0.039559
15:28:30|0.039557
15:28:30|0.039557
15:28:32|0.039557
15:28:33|0.039557
15:28:33|0.039557
15:28:34|0.039557
15:28:36|0.039552
15:28:36|0.039533
15:28:38|0.039533
15:28:38|0.039544
15:28:39|0.039541
15:28:40|0.039541
15:28:42|0.039541
15:28:43|0.039547
15:28:44|0.039541
15:28:44|0.039547
15:28:46|0.039556
15:28:47|0.039556
15:28:48|0.039557
15:28:48|0.039557
15:28:50|0.039557
15:28:51|0.039557
15:28:51|0.03954
15:28:53|0.03954
15:28:53|0.03954
15:28:55|0.039546
15:28:57|0.039548
15:28:58|0.039548
15:28:59|0.039548
15:29:00|0.039548
15:29:01|0.039558
15:29:02|0.039558
15:29:03|0.039558
15:29:04|0.039525
15:29:05|0.03953
15:29:06|0.03953
15:29:07|0.03953
15:29:08|0.03953
15:29:09|0.039539
15:29:10|0.039539
15:29:12|0.039545
15:29:12|0.039548
15:29:13|0.039548
15:29:14|0.039548
15:29:16|0.039547
15:29:16|0.039547
15:29:18|0.03955
15:29:19|0.03955
15:29:21|0.03956
15:29:21|0.039573
15:29:22|0.039611
15:29:23|0.039627
15:29:24|0.039604
15:29:25|0.039611
15:29:26|0.039611
15:29:28|0.039611
15:29:28|0.039601
15:29:30|0.039601
15:29:31|0.039583
15:29:31|0.039588
15:29:32|0.039588
15:29:33|0.039588
15:29:34|0.039588
15:29:35|0.039599
15:29:37|0.039588
15:29:37|0.039598
15:29:39|0.039598
15:29:39|0.039598
15:29:40|0.039598
15:29:41|0.039628
15:29:43|0.039628
15:29:43|0.03964
15:29:44|0.039654
15:29:45|0.039654
15:29:47|0.039654
15:29:48|0.039654
15:29:48|0.039654
15:29:49|0.039654
15:29:50|0.039652
15:29:52|0.039666
15:29:53|0.039666
15:29:54|0.039666
15:29:55|0.039666
15:29:56|0.039666
15:29:58|0.039645
15:29:59|0.039646
15:29:59|0.039646
15:30:00|0.039626
15:30:02|0.039644
15:30:03|0.039656
15:30:03|0.039666
15:30:05|0.039681
15:30:05|0.039681
15:30:07|0.039681
15:30:08|0.039703
15:30:09|0.039724
15:30:10|0.039719
15:30:11|0.039736
15:30:12|0.039745
15:30:13|0.03975
15:30:15|0.039738
15:30:15|0.039733
15:30:16|0.039755
15:30:18|0.039772
15:30:18|0.039777
15:30:19|0.039782
15:30:21|0.039784
15:30:22|0.039772
15:30:23|0.039751
15:30:24|0.039763
15:30:25|0.039793
15:30:26|0.039799
15:30:26|0.039785
15:30:28|0.039785
15:30:30|0.039785
15:30:30|0.039787
15:30:31|0.039787
15:30:32|0.039802
15:30:33|0.039801
15:30:34|0.039801
15:30:35|0.039789
15:30:37|0.039785
15:30:38|0.039764
15:30:39|0.039768
15:30:40|0.039778
15:30:41|0.039752
15:30:42|0.039752
15:30:43|0.039752
15:30:44|0.039736
15:30:45|0.039729
15:30:46|0.039712
15:30:47|0.039712
15:30:48|0.039672
15:30:49|0.039724
15:30:50|0.039732
15:30:51|0.039725
15:30:52|0.039725
15:30:53|0.039737
15:30:54|0.03974
15:30:55|0.039744
15:30:56|0.039749
15:30:57|0.039775
15:30:58|0.039775
15:30:59|0.039791
15:31:01|0.039779
15:31:01|0.039794
15:31:03|0.0398
15:31:03|0.039807
15:31:05|0.039817
15:31:05|0.039781
15:31:06|0.039773
15:31:07|0.039812
15:31:08|0.039812
15:31:10|0.039832
15:31:10|0.039821
15:31:12|0.039821
15:31:13|0.039819
15:31:14|0.039806
15:31:15|0.039806
15:31:16|0.03984
15:31:17|0.039868
15:31:18|0.039886
15:31:19|0.039886
15:31:20|0.039905
15:31:21|0.039938
15:31:22|0.039948
15:31:23|0.039945
15:31:24|0.039939
15:31:25|0.039928
15:31:26|0.039928
15:31:27|0.039924
15:31:28|0.039948
15:31:29|0.039948
15:31:30|0.03994
15:31:31|0.039938
15:31:32|0.039938
15:31:33|0.039942
15:31:34|0.039921
15:31:35|0.039912
15:31:36|0.03988
15:31:37|0.039908
15:31:38|0.039908
15:31:39|0.039908
15:31:40|0.039897
15:31:41|0.039866
15:31:42|0.03987
15:31:43|0.03987
15:31:44|0.03987
15:31:45|0.039877
15:31:46|0.039873
15:31:47|0.03987
15:31:48|0.03987
15:31:49|0.039897
15:31:50|0.039897
15:31:51|0.039897
15:31:52|0.039916
15:31:53|0.03994
15:31:54|0.039941
15:31:55|0.039958
15:31:56|0.03994
15:31:57|0.039931
15:31:58|0.039958
15:32:00|0.03996
15:32:00|0.039953
15:32:02|0.039973
15:32:03|0.039964
15:32:04|0.039973
15:32:05|0.03999
15:32:06|0.03999
15:32:07|0.039971
15:32:08|0.039993
15:32:10|0.039995
15:32:10|0.04
15:32:11|0.040004
15:32:12|0.04002
15:32:13|0.040029
15:32:14|0.040036
15:32:15|0.040034
15:32:17|0.040079
15:32:17|0.040084
15:32:18|0.040084
15:32:19|0.040057
15:32:20|0.040063
15:32:21|0.040046
15:32:22|0.040026
15:32:23|0.040035
15:32:24|0.040044
15:32:25|0.040016
15:32:26|0.03999
15:32:27|0.03995
15:32:28|0.039946
15:32:30|0.039942
15:32:30|0.039947
15:32:31|0.039963
15:32:32|0.039963
15:32:33|0.039963
15:32:35|0.039958
15:32:35|0.03997
15:32:36|0.03998
15:32:37|0.03998
15:32:38|0.039958
15:32:40|0.039958
15:32:40|0.039945
15:32:41|0.039931
15:32:42|0.03994
15:32:43|0.039976
15:32:44|0.039984
15:32:46|0.039947
15:32:47|0.039947
15:32:47|0.039947
15:32:49|0.039947
15:32:50|0.039947
15:32:51|0.039945
15:32:51|0.039929
15:32:52|0.039929
15:32:54|0.039947
15:32:54|0.039917
15:32:55|0.039908
15:32:57|0.039916
15:32:57|0.039913
15:33:00|0.039887
15:33:00|0.039891
15:33:02|0.03988
15:33:02|0.039847
15:33:03|0.039842
15:33:04|0.039832
15:33:06|0.039856
15:33:07|0.03986
15:33:07|0.039864
15:33:08|0.039869
15:33:10|0.039881
15:33:10|0.039874
15:33:11|0.039909
15:33:13|0.039918
15:33:13|0.03994
15:33:14|0.03992
15:33:16|0.039904
15:33:17|0.039935
15:33:18|0.039931
15:33:19|0.039931
15:33:20|0.039919
15:33:21|0.039915
15:33:22|0.039932
15:33:23|0.039932
15:33:24|0.039932
15:33:25|0.039901
15:33:26|0.039922
15:33:27|0.039895
15:33:28|0.039903
15:33:29|0.039886
15:33:30|0.039886
15:33:31|0.039864
15:33:32|0.039864
15:33:33|0.039889
15:33:34|0.0399
15:33:35|0.0399
15:33:36|0.0399
15:33:37|0.03992
15:33:38|0.039928
15:33:39|0.039928
15:33:40|0.039917
15:33:41|0.039918
15:33:42|0.039918
15:33:44|0.039908
15:33:45|0.0399
15:33:46|0.0399
15:33:46|0.039909
15:33:47|0.039909
15:33:49|0.039911
15:33:50|0.039912
15:33:50|0.039912
15:33:52|0.039907
15:33:53|0.039908
15:33:54|0.039908
15:33:55|0.039908
15:33:56|0.0399
15:33:57|0.039899
15:33:58|0.039899
15:33:59|0.039893
15:34:01|0.039893
15:34:01|0.039909
15:34:02|0.039909
15:34:04|0.039916
15:34:05|0.039922
15:34:06|0.039944
15:34:06|0.039953
15:34:08|0.039968
15:34:09|0.03998
15:34:09|0.03998
15:34:11|0.039958
15:34:12|0.039946
15:34:13|0.03995
15:34:14|0.039944
15:34:15|0.039962
15:34:16|0.039962
15:34:17|0.039962
15:34:17|0.039962
15:34:18|0.039978
15:34:20|0.03998
15:34:20|0.040022
15:34:22|0.040025
15:34:23|0.040025
15:34:24|0.040025
15:34:25|0.040025
15:34:26|0.040025
15:34:27|0.040036
15:34:28|0.040036
15:34:29|0.040041
15:34:30|0.040041
15:34:31|0.040041
15:34:32|0.040056
15:34:33|0.040058
15:34:34|0.040058
15:34:35|0.040058
15:34:36|0.040072
15:34:37|0.040074
15:34:38|0.040074
15:34:39|0.040083
15:34:40|0.040083
15:34:41|0.040077
15:34:42|0.040076
15:34:43|0.040057
15:34:44|0.040055
15:34:45|0.040064
15:34:46|0.040064
15:34:48|0.040064
15:34:48|0.040064
15:34:50|0.040069
15:34:50|0.040041
15:34:51|0.040034
15:34:52|0.040034
15:34:53|0.040046
15:34:54|0.040042
15:34:55|0.040025
15:34:56|0.040041
15:34:57|0.040041
15:34:59|0.040041
15:34:59|0.040041
15:35:01|0.040053
15:35:02|0.040057
15:35:03|0.040057
15:35:04|0.040057
15:35:05|0.040057
15:35:06|0.04007
15:35:07|0.040071
15:35:08|0.040071
15:35:09|0.040025
15:35:10|0.04001
15:35:12|0.040042
15:35:12|0.040052
15:35:13|0.040054
15:35:14|0.040065
15:35:15|0.040057
15:35:16|0.040071
15:35:18|0.040072
15:35:18|0.040071
15:35:19|0.040059
15:35:21|0.040059
15:35:21|0.040059
15:35:22|0.040059
15:35:23|0.040034
15:35:24|0.04005
15:35:25|0.040053
15:35:26|0.040026
15:35:27|0.040038
15:35:28|0.040033
15:35:29|0.040024
15:35:30|0.040002
15:35:31|0.040002
15:35:32|0.040002
15:35:33|0.040028
15:35:34|0.040054
15:35:35|0.040049
15:35:37|0.040049
15:35:37|0.040049
15:35:38|0.040049
15:35:40|0.040073
15:35:40|0.040073
15:35:41|0.040073
15:35:42|0.040068
15:35:43|0.040072
15:35:45|0.040072
15:35:45|0.040076
15:35:46|0.040076
15:35:47|0.040064
15:35:48|0.040064
15:35:49|0.04006
15:35:51|0.040047
15:35:51|0.040049
15:35:52|0.040049
15:35:53|0.040049
15:35:54|0.040049
15:35:55|0.040061
15:35:56|0.040061
15:35:57|0.040061
15:35:58|0.040061
15:35:59|0.040057
15:36:00|0.04005
15:36:03|0.040036
15:36:03|0.040027
15:36:04|0.040057
15:36:05|0.040038
15:36:07|0.040004
15:36:08|0.039996
15:36:09|0.039976
15:36:09|0.039976
15:36:11|0.039961
15:36:12|0.039992
15:36:13|0.039965
15:36:14|0.039965
15:36:15|0.039995
15:36:17|0.039991
15:36:17|0.039984
15:36:18|0.040006
15:36:19|0.040016
15:36:20|0.039981
15:36:22|0.039981
15:36:23|0.040014
15:36:23|0.039999
15:36:24|0.039993
15:36:25|0.039993
15:36:27|0.039993
15:36:27|0.039993
15:36:29|0.039992
15:36:29|0.04
15:36:30|0.039996
15:36:31|0.039996
15:36:32|0.039996
15:36:33|0.03997
15:36:34|0.039961
15:36:35|0.039957
15:36:37|0.039966
15:36:37|0.03998
15:36:38|0.04
15:36:39|0.039983
15:36:40|0.039984
15:36:41|0.039984
15:36:43|0.039984
15:36:43|0.039984
15:36:44|0.039986
15:36:45|0.039995
15:36:46|0.039995
15:36:48|0.039995
15:36:49|0.039995
15:36:49|0.039995
15:36:51|0.040028
15:36:52|0.040032
15:36:53|0.040032
15:36:53|0.040029
15:36:55|0.040011
15:36:56|0.040011
15:36:57|0.040011
15:36:58|0.040011
15:36:59|0.040026
15:36:59|0.040038
15:37:01|0.040049
15:37:02|0.040049
15:37:04|0.040026
15:37:04|0.040026
15:37:05|0.040026
15:37:07|0.040055
15:37:07|0.040055
15:37:08|0.040062
15:37:10|0.040062
15:37:11|0.040064
15:37:12|0.040069
15:37:12|0.040065
15:37:13|0.040065
15:37:15|0.040073
15:37:16|0.04008
15:37:16|0.04008
15:37:17|0.040086
15:37:19|0.0401
15:37:20|0.040098
15:37:21|0.040092
15:37:22|0.040098
15:37:23|0.040088
15:37:24|0.040069
15:37:25|0.040071
15:37:25|0.040079
15:37:27|0.040089
15:37:28|0.04009
15:37:29|0.040094
15:37:30|0.040089
15:37:31|0.040074
15:37:32|0.040068
15:37:33|0.040066
15:37:34|0.040061
15:37:35|0.04006
15:37:36|0.040085
15:37:37|0.040076
15:37:38|0.040063
15:37:39|0.04008
15:37:40|0.040062
15:37:41|0.040044
15:37:42|0.040022
15:37:43|0.040033
15:37:44|0.04001
15:37:45|0.04001
15:37:46|0.040045
15:37:47|0.040061
15:37:48|0.040063
15:37:49|0.040059
15:37:50|0.040062
15:37:51|0.040048
15:37:52|0.040034
15:37:53|0.040041
15:37:54|0.040028
15:37:55|0.040028
15:37:56|0.040041
15:37:57|0.040048
15:37:58|0.040068
15:37:59|0.040068
15:38:00|0.040067
15:38:01|0.040059
15:38:02|0.040069
15:38:03|0.040069
15:38:05|0.040067
15:38:05|0.040067
15:38:07|0.040064
15:38:08|0.04009
15:38:08|0.040098
15:38:10|0.040098
15:38:11|0.040088
15:38:12|0.04008
15:38:13|0.040079
15:38:14|0.040072
15:38:15|0.040045
15:38:16|0.040045
15:38:17|0.040069
15:38:18|0.040086
15:38:19|0.040078
15:38:20|0.040078
15:38:21|0.040061
15:38:22|0.040024
15:38:23|0.040024
15:38:25|0.039984
15:38:25|0.039996
15:38:26|0.040024
15:38:28|0.040024
15:38:28|0.040032
15:38:29|0.040015
15:38:31|0.040083
15:38:32|0.040064
15:38:33|0.04005
15:38:33|0.040049
15:38:35|0.04004
15:38:36|0.040036
15:38:36|0.040036
15:38:38|0.040022
15:38:39|0.039979
15:38:40|0.039979
15:38:41|0.039996
15:38:42|0.039978
15:38:42|0.039978
15:38:43|0.039978
15:38:45|0.039983
15:38:46|0.039983
15:38:46|0.039983
15:38:47|0.039987
15:38:49|0.039964
15:38:49|0.039964
15:38:50|0.039981
15:38:51|0.039976
15:38:53|0.039976
15:38:54|0.04001
15:38:55|0.039998
15:38:56|0.039992
15:38:57|0.039992
15:38:58|0.039992
15:38:59|0.039992
15:39:00|0.039992
15:39:01|0.039994
15:39:02|0.039994
15:39:03|0.04001
15:39:03|0.040012
15:39:06|0.039978
15:39:06|0.039978
15:39:08|0.039996
15:39:09|0.039996
15:39:10|0.039996
15:39:10|0.039996
15:39:11|0.03999
15:39:12|0.04005
15:39:13|0.040005
15:39:15|0.040005
15:39:15|0.04
15:39:17|0.039982
15:39:18|0.039956
15:39:19|0.039966
15:39:20|0.039966
15:39:20|0.039972
15:39:22|0.039972
15:39:22|0.039972
15:39:24|0.039972
15:39:24|0.039972
15:39:26|0.039972
15:39:26|0.039953
15:39:28|0.039953
15:39:29|0.039957
15:39:30|0.039975
15:39:31|0.039975
15:39:32|0.039978
15:39:32|0.039957
15:39:33|0.039957
15:39:34|0.039957
15:39:36|0.039978
15:39:37|0.039978
15:39:38|0.039978
15:39:38|0.039964
15:39:40|0.039964
15:39:41|0.039965
15:39:41|0.039952
15:39:43|0.039952
15:39:43|0.039952
15:39:45|0.039958
15:39:46|0.039958
15:39:47|0.039958
15:39:48|0.039979
15:39:49|0.039981
15:39:50|0.039991
15:39:51|0.03999
15:39:52|0.03999
15:39:53|0.040005
15:39:54|0.039993
15:39:55|0.039983
15:39:56|0.03999
15:39:57|0.03999
15:39:58|0.03999
15:39:59|0.039978
15:40:00|0.039953
15:40:01|0.03994
15:40:02|0.039936
15:40:03|0.039927
15:40:04|0.039929
15:40:05|0.039902
15:40:07|0.039937
15:40:07|0.039925
15:40:08|0.039925
15:40:09|0.039928
15:40:11|0.039935
15:40:12|0.039946
15:40:13|0.039936
15:40:14|0.039951
15:40:15|0.039951
15:40:16|0.039946
15:40:16|0.039918
15:40:17|0.039918
15:40:19|0.039935
15:40:20|0.039941
15:40:20|0.039941
15:40:22|0.039961
15:40:23|0.039961
15:40:24|0.039968
15:40:25|0.039978
15:40:26|0.039978
15:40:27|0.039958
15:40:28|0.039943
15:40:29|0.039944
15:40:30|0.039959
15:40:31|0.039958
15:40:32|0.039958
15:40:33|0.04001
15:40:34|0.039998
15:40:35|0.039987
15:40:36|0.039987
15:40:37|0.039979
15:40:38|0.039999
15:40:39|0.039997
15:40:40|0.039997
15:40:41|0.039997
15:40:42|0.039995
15:40:43|0.039964
15:40:45|0.03995
15:40:46|0.03995
15:40:46|0.039946
15:40:47|0.039946
15:40:49|0.039942
15:40:49|0.039944
15:40:50|0.039944
15:40:51|0.039963
15:40:52|0.03996
15:40:53|0.03996
15:40:54|0.03996
15:40:55|0.03996
15:40:56|0.039951
15:40:57|0.039931
15:40:58|0.039946
15:40:59|0.039946
15:41:00|0.039946
15:41:01|0.03994
15:41:02|0.039918
15:41:03|0.039941
15:41:04|0.039942
15:41:05|0.039945
15:41:06|0.039946
15:41:08|0.039974
15:41:08|0.039974
15:41:10|0.039947
15:41:11|0.039947
15:41:11|0.03993
15:41:13|0.039917
15:41:14|0.039905
15:41:14|0.039933
15:41:16|0.039955
15:41:17|0.039955
15:41:18|0.039953
15:41:18|0.03993
15:41:20|0.039949
15:41:21|0.039957
15:41:22|0.03996
15:41:23|0.03996
15:41:24|0.039953
15:41:25|0.039945
15:41:26|0.039945
15:41:27|0.039945
15:41:29|0.039945
15:41:30|0.039943
15:41:30|0.039945
15:41:32|0.039941
15:41:33|0.039938
15:41:34|0.039942
15:41:34|0.039942
15:41:35|0.039911
15:41:37|0.039914
15:41:38|0.0399
15:41:38|0.039915
15:41:39|0.039928
15:41:41|0.039912
15:41:41|0.039912
15:41:42|0.039881
15:41:43|0.039881
15:41:44|0.039897
15:41:46|0.039897
15:41:46|0.039897
15:41:47|0.039905
15:41:49|0.039905
15:41:49|0.03989
15:41:51|0.039881
15:41:51|0.039867
15:41:52|0.039871
15:41:53|0.039854
15:41:54|0.039853
15:41:55|0.039852
15:41:56|0.039852
15:41:57|0.03985
15:41:58|0.039857
15:42:00|0.03986
15:42:00|0.039896
15:42:02|0.03992
15:42:02|0.039937
15:42:03|0.039916
15:42:04|0.039911
15:42:05|0.039908
15:42:06|0.039908
15:42:08|0.039906
15:42:10|0.039906
15:42:12|0.039907
15:42:12|0.039907
15:42:13|0.03991
15:42:14|0.039914
15:42:15|0.039901
15:42:16|0.039901
15:42:17|0.039909
15:42:19|0.039933
15:42:20|0.039933
15:42:20|0.039933
15:42:21|0.039933
15:42:23|0.039908
15:42:23|0.039919
15:42:25|0.039919
15:42:25|0.039934
15:42:27|0.039934
15:42:27|0.039921
15:42:28|0.039936
15:42:30|0.039936
15:42:30|0.03997
15:42:31|0.039951
15:42:32|0.039934
15:42:34|0.039928
15:42:34|0.039923
15:42:35|0.039923
15:42:36|0.039931
15:42:37|0.039925
15:42:38|0.039925
15:42:40|0.039921
15:42:41|0.039909
15:42:42|0.039897
15:42:42|0.039881
15:42:43|0.03988
15:42:44|0.03989
15:42:46|0.039899
15:42:46|0.03991
15:42:47|0.039915
15:42:48|0.039897
15:42:50|0.039897
15:42:51|0.039897
15:42:51|0.039895
15:42:52|0.039913
15:42:53|0.039894
15:42:54|0.039898
15:42:55|0.039873
15:42:56|0.03989
15:42:58|0.03989
15:42:58|0.039917
15:42:59|0.039928
15:43:00|0.039928
15:43:02|0.039918
15:43:03|0.039918
15:43:03|0.039921
15:43:05|0.039922
15:43:06|0.039922
15:43:08|0.039922
15:43:08|0.039911
15:43:10|0.039911
15:43:11|0.039927
15:43:12|0.039928
15:43:12|0.039928
15:43:13|0.039928
15:43:14|0.039941
15:43:16|0.039931
15:43:16|0.039933
15:43:18|0.039935
15:43:18|0.039954
15:43:19|0.039967
15:43:20|0.039971
15:43:21|0.039971
15:43:23|0.039984
15:43:24|0.039986
15:43:25|0.039986
15:43:26|0.039978
15:43:27|0.039968
15:43:28|0.039963
15:43:30|0.039963
15:43:31|0.039963
15:43:31|0.039948
15:43:32|0.039948
15:43:33|0.039961
15:43:34|0.039949
15:43:36|0.039934
15:43:37|0.039935
15:43:37|0.039935
15:43:38|0.039935
15:43:40|0.039929
15:43:40|0.039929
15:43:41|0.039929
15:43:42|0.039943
15:43:43|0.039947
15:43:44|0.039947
15:43:45|0.039947
15:43:47|0.039965
15:43:48|0.039955
15:43:49|0.039955
15:43:49|0.039955
15:43:51|0.039955
15:43:51|0.039955
15:43:53|0.039955
15:43:54|0.039955
15:43:54|0.039962
15:43:56|0.039951
15:43:56|0.039954
15:43:57|0.039972
15:43:58|0.039972
15:43:59|0.039991
15:44:00|0.039982
15:44:01|0.039982
15:44:02|0.039982
15:44:04|0.039988
15:44:05|0.039988
15:44:06|0.039965
15:44:07|0.040001
15:44:07|0.039991
15:44:08|0.039983
15:44:09|0.039983
15:44:12|0.039983
15:44:12|0.03999
15:44:13|0.03999
15:44:14|0.039991
15:44:15|0.039991
15:44:17|0.039991
15:44:18|0.03999
15:44:18|0.03999
15:44:20|0.03999
15:44:20|0.03998
15:44:22|0.039986
15:44:23|0.039991
15:44:24|0.03999
15:44:25|0.039978
15:44:26|0.039966
15:44:27|0.039977
15:44:28|0.039982
15:44:29|0.039979
15:44:30|0.039979
15:44:31|0.039979
15:44:32|0.039963
15:44:33|0.039963
15:44:34|0.039963
15:44:35|0.039963
15:44:36|0.03997
15:44:37|0.03997
15:44:39|0.03997
15:44:39|0.039986
15:44:41|0.039978
15:44:41|0.039976
15:44:42|0.039967
15:44:43|0.039977
15:44:44|0.039967
15:44:45|0.039967
15:44:47|0.039967
15:44:47|0.039978
15:44:50|0.039978
15:44:50|0.039978
15:44:52|0.039991
15:44:52|0.03999
15:44:53|0.03999
15:44:54|0.039991
15:44:55|0.039991
15:44:56|0.040003
15:44:57|0.039999
15:44:58|0.039991
15:44:59|0.039991
15:45:00|0.039991
15:45:01|0.039994
15:45:03|0.039984
15:45:04|0.039977
15:45:05|0.039977
15:45:06|0.039966
15:45:07|0.039955
15:45:08|0.039986
15:45:08|0.039987
15:45:10|0.039995
15:45:12|0.039986
15:45:12|0.039986
15:45:14|0.039986
15:45:14|0.039984
15:45:16|0.039977
15:45:16|0.039984
15:45:18|0.039984
15:45:18|0.039984
15:45:20|0.039972
15:45:20|0.039974
15:45:22|0.03998
15:45:22|0.03998
15:45:24|0.03998
15:45:24|0.039964
15:45:26|0.039964
15:45:26|0.039964
15:45:27|0.039975
15:45:29|0.039975
15:45:30|0.039984
15:45:31|0.039984
15:45:32|0.039984
15:45:33|0.040033
15:45:34|0.040034
15:45:35|0.040054
15:45:36|0.040064
15:45:37|0.04007
15:45:38|0.040066
15:45:39|0.040066
15:45:40|0.040067
15:45:42|0.040067
15:45:42|0.040045
15:45:43|0.040041
15:45:45|0.040041
15:45:45|0.040041
15:45:47|0.040043
15:45:47|0.040043
15:45:49|0.040043
15:45:49|0.040043
15:45:50|0.040043
15:45:51|0.040043
15:45:52|0.040043
15:45:53|0.040043
15:45:55|0.040043
15:45:55|0.040043
15:45:57|0.040043
15:45:57|0.040043
15:45:58|0.040043
15:45:59|0.040054
15:46:00|0.040054
15:46:01|0.040054
15:46:02|0.040054
15:46:03|0.040047
15:46:04|0.040048
15:46:05|0.040021
15:46:06|0.040022
15:46:07|0.040009
15:46:08|0.039988
15:46:09|0.040004
15:46:11|0.040004
15:46:11|0.039969
15:46:13|0.039969
15:46:13|0.039969
15:46:15|0.039997
15:46:15|0.039984
15:46:17|0.039999
15:46:18|0.039987
15:46:19|0.039995
15:46:20|0.039995
15:46:21|0.04002
15:46:22|0.040006
15:46:24|0.040006
15:46:25|0.039988
15:46:26|0.039988
15:46:27|0.039988
15:46:27|0.039984
15:46:29|0.039969
15:46:30|0.039974
15:46:31|0.039974
15:46:32|0.039977
15:46:33|0.039982
15:46:34|0.039981
15:46:35|0.039956
15:46:36|0.039956
15:46:37|0.039963
15:46:37|0.039963
15:46:39|0.039963
15:46:40|0.039955
15:46:41|0.040016
15:46:41|0.040021
15:46:43|0.040032
15:46:43|0.040069
15:46:44|0.040063
15:46:46|0.040063
15:46:46|0.040079
15:46:47|0.040058
15:46:49|0.040055
15:46:50|0.040047
15:46:51|0.040044
15:46:52|0.040044
15:46:53|0.040043
15:46:53|0.040043
15:46:55|0.040043
15:46:56|0.040039
15:46:57|0.040039
15:46:57|0.040039
15:46:59|0.040032
15:47:00|0.040032
15:47:00|0.040032
15:47:02|0.040032
15:47:02|0.040032
15:47:03|0.040032
15:47:05|0.040016
15:47:06|0.040047
15:47:07|0.040061
15:47:08|0.040054
15:47:09|0.040067
15:47:10|0.040067
15:47:11|0.040067
15:47:12|0.040066
15:47:12|0.040071
15:47:14|0.040079
15:47:15|0.0401
15:47:16|0.040099
15:47:17|0.0401
15:47:18|0.040125
15:47:19|0.040131
15:47:21|0.040125
15:47:22|0.040131
15:47:23|0.040132
15:47:23|0.040133
15:47:24|0.040133
15:47:25|0.040146
15:47:26|0.040151
15:47:28|0.040152
15:47:28|0.040158
15:47:30|0.040147
15:47:30|0.040132
15:47:31|0.040095
15:47:32|0.040095
15:47:33|0.040142
15:47:34|0.040122
15:47:36|0.040099
15:47:37|0.040067
15:47:38|0.040078
15:47:38|0.040097
15:47:39|0.040085
15:47:40|0.040095
15:47:41|0.0401
15:47:42|0.040108
15:47:44|0.040116
15:47:44|0.040127
15:47:45|0.040119
15:47:47|0.040124
15:47:48|0.040129
15:47:48|0.040128
15:47:49|0.040137
15:47:50|0.040136
15:47:51|0.040136
15:47:52|0.04017
15:47:53|0.040171
15:47:54|0.040161
15:47:56|0.040161
15:47:56|0.040175
15:47:57|0.040162
15:47:59|0.040163
15:47:59|0.040158
15:48:00|0.040164
15:48:01|0.04017
15:48:02|0.040199
15:48:04|0.040179
15:48:05|0.040169
15:48:05|0.040173
15:48:07|0.040177
15:48:07|0.040177
15:48:08|0.040176
15:48:09|0.040179
15:48:11|0.040173
15:48:12|0.040173
15:48:13|0.040147
15:48:14|0.040147
15:48:16|0.040147
15:48:17|0.040143
15:48:17|0.04012
15:48:19|0.040123
15:48:19|0.040144
15:48:21|0.040144
15:48:23|0.040131
15:48:23|0.04012
15:48:25|0.04012
15:48:25|0.04012
15:48:26|0.040129
15:48:27|0.040134
15:48:28|0.040134
15:48:29|0.040129
15:48:30|0.040117
15:48:31|0.040096
15:48:32|0.04008
15:48:34|0.040077
15:48:34|0.040062
15:48:36|0.040061
15:48:36|0.040078
15:48:38|0.040075
15:48:39|0.040075
15:48:40|0.040075
15:48:41|0.040075
15:48:42|0.040075
15:48:43|0.040075
15:48:44|0.040075
15:48:45|0.04009
15:48:46|0.040076
15:48:47|0.040076
15:48:48|0.04013
15:48:49|0.040121
15:48:50|0.040121
15:48:51|0.04012
15:48:52|0.040141
15:48:53|0.040141
15:48:54|0.040141
15:48:55|0.040141
15:48:56|0.040141
15:48:57|0.040141
15:48:58|0.040168
15:48:59|0.040168
15:49:00|0.040168
15:49:01|0.040168
15:49:03|0.04017
15:49:03|0.04017
15:49:04|0.040149
15:49:05|0.040162
15:49:06|0.040153
15:49:07|0.040151
15:49:08|0.040149
15:49:09|0.040156
15:49:10|0.040171
15:49:11|0.040174
15:49:12|0.040172
15:49:13|0.040156
15:49:14|0.04014
15:49:16|0.04014
15:49:17|0.040155
15:49:17|0.040156
15:49:18|0.040156
15:49:19|0.040156
15:49:21|0.040154
15:49:21|0.040154
15:49:23|0.040148
15:49:23|0.040142
15:49:25|0.040142
15:49:25|0.040142
15:49:27|0.040138
15:49:28|0.040138
15:49:29|0.040128
15:49:30|0.04014
15:49:31|0.04015
15:49:31|0.04015
15:49:34|0.040169
15:49:34|0.040159
15:49:35|0.040159
15:49:36|0.040161
15:49:37|0.040161
15:49:38|0.040161
15:49:39|0.040161
15:49:40|0.040161
15:49:41|0.04018
15:49:42|0.04018
15:49:44|0.04018
15:49:44|0.04018
15:49:45|0.04018
15:49:46|0.040192
15:49:47|0.040193
15:49:48|0.040192
15:49:49|0.040205
15:49:50|0.040205
15:49:51|0.040205
15:49:52|0.040205
15:49:54|0.040185
15:49:55|0.040188
15:49:56|0.040188
15:49:57|0.040202
15:49:57|0.040202
15:49:58|0.040211
15:49:59|0.040228
15:50:00|0.040225
15:50:01|0.040225
15:50:02|0.040225
15:50:03|0.040221
15:50:05|0.040221
15:50:05|0.040219
15:50:06|0.040202
15:50:08|0.040205
15:50:09|0.040211
15:50:09|0.040201
15:50:10|0.040192
15:50:11|0.040181
15:50:12|0.040215
15:50:13|0.040136
15:50:14|0.040145
15:50:15|0.040173
15:50:17|0.040169
15:50:18|0.040157
15:50:19|0.040157
15:50:20|0.040152
15:50:20|0.040152
15:50:22|0.040145
15:50:22|0.040141
15:50:24|0.040138
15:50:25|0.040124
15:50:26|0.040105
15:50:26|0.040087
15:50:28|0.040105
15:50:29|0.040111
15:50:30|0.040128
15:50:31|0.040131
15:50:32|0.040151
15:50:33|0.040151
15:50:34|0.04014
15:50:35|0.040153
15:50:36|0.040155
15:50:37|0.040155
15:50:38|0.040155
15:50:39|0.040149
15:50:40|0.040149
15:50:41|0.040137
15:50:42|0.040128
15:50:43|0.040128
15:50:44|0.040129
15:50:45|0.040129
15:50:46|0.040133
15:50:47|0.040165
15:50:48|0.040174
15:50:49|0.040169
15:50:50|0.040169
15:50:51|0.040169
15:50:52|0.040169
15:50:53|0.040182
15:50:54|0.040184
15:50:55|0.040184
15:50:57|0.04025
15:50:57|0.040249
15:50:58|0.04025
15:50:59|0.040253
15:51:00|0.040252
15:51:01|0.040251
15:51:02|0.04025
15:51:03|0.04027
15:51:04|0.040266
15:51:05|0.040263
15:51:06|0.040242
15:51:07|0.040242
15:51:09|0.040242
15:51:10|0.040234
15:51:10|0.040234
15:51:11|0.040212
15:51:12|0.040226
15:51:13|0.040232
15:51:14|0.040232
15:51:15|0.040238
15:51:17|0.040242
15:51:17|0.040231
15:51:20|0.040265
15:51:20|0.04025
15:51:22|0.04025
15:51:23|0.04024
15:51:24|0.040259
15:51:24|0.040263
15:51:25|0.040268
15:51:27|0.040268
15:51:27|0.04027
15:51:29|0.04027
15:51:29|0.040259
15:51:31|0.040252
15:51:32|0.040264
15:51:32|0.040268
15:51:33|0.040268
15:51:34|0.04026
15:51:36|0.04026
15:51:36|0.040252
15:51:37|0.040255
15:51:39|0.040255
15:51:41|0.040255
15:51:41|0.040237
15:51:42|0.040261
15:51:43|0.040263
15:51:44|0.040271
15:51:45|0.04027
15:51:46|0.040269
15:51:47|0.04027
15:51:49|0.040276
15:51:50|0.040275
15:51:51|0.04027
15:51:52|0.040279
15:51:53|0.040279
15:51:54|0.04028
15:51:55|0.040282
15:51:56|0.040282
15:51:57|0.040282
15:51:58|0.040305
15:51:59|0.040316
15:52:00|0.04033
15:52:01|0.040325
15:52:02|0.040335
15:52:03|0.040341
15:52:04|0.040335
15:52:05|0.040327
15:52:06|0.040344
15:52:07|0.040344
15:52:08|0.040332
15:52:09|0.040333
15:52:10|0.040333
15:52:11|0.040328
15:52:12|0.040328
15:52:13|0.04033
15:52:14|0.04033
15:52:15|0.040344
15:52:16|0.040353
15:52:17|0.040353
15:52:18|0.040353
15:52:19|0.040366
15:52:20|0.040355
15:52:21|0.04035
15:52:22|0.040349
15:52:23|0.04031
15:52:25|0.04031
15:52:25|0.040354
15:52:26|0.040354
15:52:28|0.040354
15:52:28|0.040352
15:52:30|0.040347
15:52:31|0.040352
15:52:32|0.040353
15:52:33|0.040353
15:52:33|0.040351
15:52:34|0.040333
15:52:36|0.040319
15:52:36|0.040319
15:52:38|0.04031
15:52:39|0.040312
15:52:40|0.040274
15:52:41|0.040268
15:52:41|0.040259
15:52:42|0.040254
15:52:44|0.040254
15:52:45|0.040252
15:52:45|0.040252
15:52:47|0.040265
15:52:47|0.040263
15:52:49|0.040262
15:52:49|0.040248
15:52:51|0.040268
15:52:52|0.040265
15:52:52|0.040265
15:52:54|0.040265
15:52:55|0.040268
15:52:55|0.040276
15:52:57|0.040296
15:52:58|0.040296
15:52:58|0.040296
15:53:00|0.040268
15:53:01|0.040258
15:53:02|0.040249
15:53:03|0.040242
15:53:04|0.040223
15:53:04|0.04022
15:53:06|0.040236
15:53:06|0.040205
15:53:08|0.040199
15:53:09|0.040199
15:53:09|0.040207
15:53:10|0.040218
15:53:12|0.040227
15:53:13|0.040219
15:53:13|0.040214
15:53:15|0.040214
15:53:16|0.040214
15:53:17|0.04021
15:53:18|0.040205
15:53:19|0.040197
15:53:20|0.040197
15:53:21|0.040196
15:53:22|0.040196
15:53:23|0.040196
15:53:24|0.040202
15:53:25|0.040196
15:53:26|0.040194
15:53:27|0.040194
15:53:29|0.040202
15:53:30|0.040228
15:53:31|0.040212
15:53:31|0.040209
15:53:33|0.040207
15:53:34|0.040226
15:53:35|0.040226
15:53:36|0.040213
15:53:36|0.040208
15:53:38|0.040204
15:53:39|0.040205
15:53:40|0.040229
15:53:40|0.04021
15:53:42|0.040209
15:53:42|0.04024
15:53:44|0.040239
15:53:45|0.040239
15:53:46|0.040239
15:53:47|0.040251
15:53:48|0.040247
15:53:49|0.040244
15:53:49|0.040244
15:53:51|0.040244
15:53:51|0.040257
15:53:52|0.040256
15:53:53|0.040233
15:53:55|0.040216
15:53:55|0.040223
15:53:57|0.040223
15:53:57|0.040241
15:53:58|0.040235
15:54:00|0.040229
15:54:00|0.040214
15:54:02|0.040214
15:54:03|0.040222
15:54:04|0.040222
15:54:05|0.0402
15:54:06|0.040161
15:54:06|0.040168
15:54:08|0.040191
15:54:09|0.040217
15:54:10|0.040202
15:54:11|0.04021
15:54:12|0.04021
15:54:13|0.040186
15:54:13|0.040197
15:54:14|0.040183
15:54:16|0.040198
15:54:17|0.040208
15:54:18|0.040203
15:54:18|0.040203
15:54:20|0.040206
15:54:21|0.040197
15:54:22|0.040195
15:54:24|0.040198
15:54:25|0.040213
15:54:25|0.040211
15:54:26|0.040209
15:54:27|0.040216
15:54:28|0.04022
15:54:29|0.040219
15:54:31|0.040219
15:54:31|0.040219
15:54:33|0.04025
15:54:33|0.040238
15:54:34|0.040238
15:54:35|0.040238
15:54:37|0.040238
15:54:37|0.040238
15:54:39|0.040238
15:54:40|0.040291
15:54:41|0.040287
15:54:42|0.040267
15:54:43|0.040267
15:54:44|0.040267
15:54:45|0.040267
15:54:46|0.040275
15:54:47|0.040279
15:54:48|0.040251
15:54:49|0.040269
15:54:50|0.040269
15:54:51|0.040269
15:54:52|0.040252
15:54:53|0.040244
15:54:54|0.040251
15:54:55|0.040267
15:54:56|0.040271
15:54:57|0.040232
15:54:58|0.040225
15:54:59|0.040218
15:55:00|0.040218
15:55:01|0.040208
15:55:02|0.040201
15:55:03|0.040203
15:55:04|0.040167
15:55:05|0.040174
15:55:06|0.040155
15:55:07|0.040156
15:55:08|0.040181
15:55:09|0.040175
15:55:10|0.040176
15:55:12|0.040187
15:55:12|0.040187
15:55:13|0.040187
15:55:14|0.040178
15:55:16|0.040178
15:55:16|0.040187
15:55:17|0.040177
15:55:18|0.040175
15:55:19|0.040175
15:55:20|0.040175
15:55:22|0.0402
15:55:23|0.040216
15:55:24|0.040227
15:55:25|0.040227
15:55:26|0.040207
15:55:27|0.04021
15:55:29|0.040202
15:55:29|0.040202
15:55:30|0.040207
15:55:32|0.040164
15:55:33|0.040192
15:55:34|0.040192
15:55:35|0.040195
15:55:36|0.040196
15:55:37|0.040196
15:55:38|0.0402
15:55:39|0.040198
15:55:40|0.040199
15:55:41|0.040199
15:55:42|0.040221
15:55:43|0.040214
15:55:44|0.040213
15:55:45|0.040221
15:55:46|0.040225
15:55:47|0.04022
15:55:48|0.04022
15:55:49|0.04022
15:55:50|0.040223
15:55:51|0.040215
15:55:52|0.040219
15:55:53|0.04022
15:55:54|0.040224
15:55:55|0.040231
15:55:56|0.040226
15:55:57|0.040231
15:55:58|0.040222
15:55:59|0.040222
15:56:00|0.040234
15:56:01|0.04023
15:56:02|0.0402
15:56:04|0.040196
15:56:05|0.040214
15:56:06|0.040209
15:56:07|0.040209
15:56:08|0.040229
15:56:09|0.040247
15:56:10|0.040228
15:56:11|0.040233
15:56:12|0.040233
15:56:13|0.040234
15:56:14|0.040228
15:56:15|0.040223
15:56:16|0.040228
15:56:17|0.040234
15:56:18|0.040221
15:56:19|0.040221
15:56:20|0.04023
15:56:21|0.040231
15:56:23|0.040223
15:56:23|0.040223
15:56:24|0.0402
15:56:25|0.040201
15:56:27|0.040205
15:56:27|0.040225
15:56:29|0.040225
15:56:30|0.040247
15:56:30|0.040245
15:56:31|0.040245
15:56:32|0.040251
15:56:33|0.04025
15:56:35|0.04025
15:56:35|0.04025
15:56:37|0.040256
15:56:37|0.040256
15:56:38|0.040232
15:56:40|0.040236
15:56:40|0.040236
15:56:41|0.040236
15:56:43|0.040243
15:56:44|0.040243
15:56:44|0.040251
15:56:46|0.040251
15:56:47|0.040296
15:56:48|0.040374
15:56:49|0.040376
15:56:50|0.040391
15:56:51|0.040386
15:56:52|0.040408
15:56:53|0.040435
15:56:54|0.04044
15:56:55|0.040469
15:56:56|0.040475
15:56:57|0.040478
15:56:58|0.040477
15:56:59|0.040451
15:57:00|0.04046
15:57:01|0.04049
15:57:02|0.040485
15:57:03|0.040551
15:57:04|0.040595
15:57:05|0.040608
15:57:06|0.040614
15:57:07|0.04062
15:57:08|0.040608
15:57:09|0.040615
15:57:10|0.040627
15:57:11|0.040632
15:57:12|0.040601
15:57:13|0.040597
15:57:14|0.040614
15:57:15|0.040615
15:57:16|0.040587
15:57:17|0.040588
15:57:18|0.040538
15:57:19|0.040527
15:57:20|0.040521
15:57:21|0.04056
15:57:22|0.040563
15:57:23|0.040632
15:57:25|0.040644
15:57:26|0.040648
15:57:26|0.040695
15:57:28|0.040645
15:57:29|0.040637
15:57:30|0.040596
15:57:31|0.040576
15:57:32|0.040601
15:57:33|0.040603
15:57:35|0.040585
15:57:36|0.040559
15:57:36|0.040601
15:57:37|0.040669
15:57:39|0.040678
15:57:39|0.040693
15:57:40|0.04069
15:57:42|0.040656
15:57:43|0.040664
15:57:43|0.040667
15:57:44|0.040659
15:57:46|0.040656
15:57:46|0.040651
15:57:48|0.040646
15:57:49|0.040659
15:57:50|0.040654
15:57:50|0.040727
15:57:52|0.040713
15:57:52|0.04072
15:57:54|0.040721
15:57:55|0.040779
15:57:55|0.040842
15:57:56|0.040824
15:57:58|0.040827
15:57:59|0.040812
15:58:00|0.040829
15:58:00|0.040809
15:58:01|0.040809
15:58:03|0.040878
15:58:03|0.040893
15:58:04|0.040881
15:58:06|0.040841
15:58:06|0.040822
15:58:08|0.040794
15:58:09|0.040785
15:58:09|0.040782
15:58:10|0.040763
15:58:12|0.040749
15:58:12|0.040743
15:58:14|0.04072
15:58:14|0.040721
15:58:16|0.040767
15:58:17|0.040761
15:58:17|0.040784
15:58:19|0.040776
15:58:20|0.040784
15:58:21|0.040784
15:58:22|0.040766
15:58:23|0.040775
15:58:29|0.040719
15:58:29|0.040674
15:58:31|0.040674
15:58:32|0.040695
15:58:32|0.040706
15:58:34|0.040672
15:58:34|0.040673
15:58:36|0.040673
15:58:37|0.040672
15:58:38|0.040672
15:58:38|0.040656
15:58:39|0.040653
15:58:40|0.040649
15:58:41|0.040648
15:58:42|0.040605
15:58:43|0.04062
15:58:45|0.040653
15:58:45|0.040653
15:58:46|0.040633
15:58:47|0.040655
15:58:49|0.040643
15:58:49|0.040643
15:58:50|0.040633
15:58:51|0.04064
15:58:53|0.040643
15:58:53|0.040652
15:58:55|0.040528
15:58:55|0.040545
15:58:56|0.04058
15:58:57|0.04058
15:58:58|0.04058
15:58:59|0.040588
15:59:01|0.04058
15:59:02|0.040593
15:59:02|0.040655
15:59:03|0.040663
15:59:05|0.040707
15:59:06|0.04078
15:59:07|0.040832
15:59:07|0.04084
15:59:08|0.040896
15:59:09|0.040923
15:59:10|0.040966
15:59:11|0.040932
15:59:12|0.040896
15:59:14|0.040876
15:59:14|0.040859
15:59:15|0.040853
15:59:16|0.040892
15:59:17|0.040925
15:59:18|0.04093
15:59:19|0.040938
15:59:20|0.040967
15:59:22|0.041
15:59:23|0.041039
15:59:23|0.040999
15:59:25|0.041078
15:59:27|0.04103
15:59:27|0.040986
15:59:29|0.040972
15:59:29|0.040938
15:59:31|0.040939
15:59:32|0.040924
15:59:33|0.040926
15:59:34|0.0409
15:59:35|0.040882
15:59:36|0.040853
15:59:38|0.040935
15:59:38|0.040948
15:59:39|0.041027
15:59:40|0.041042
15:59:42|0.041063
15:59:43|0.04107
15:59:44|0.041091
15:59:44|0.041091
15:59:46|0.041057
15:59:47|0.041097
15:59:48|0.041117
15:59:48|0.04114
15:59:50|0.04113
15:59:51|0.041119
15:59:51|0.041059
15:59:52|0.041055
15:59:53|0.040975
15:59:55|0.040912
15:59:56|0.040947
15:59:57|0.040929
15:59:57|0.040914
15:59:59|0.040923
15:59:59|0.040968
16:00:01|0.04101
16:00:02|0.04101
16:00:03|0.041008
16:00:04|0.041006
16:00:05|0.040957
16:00:06|0.040884
16:00:07|0.040865
16:00:08|0.040799
16:00:09|0.040798
16:00:10|0.04079
16:00:11|0.040766
16:00:12|0.04073
16:00:13|0.040767
16:00:14|0.040781
16:00:15|0.04077
16:00:16|0.040754
16:00:17|0.040722
16:00:18|0.040742
16:00:19|0.040728
16:00:20|0.040738
16:00:21|0.040794
16:00:22|0.040803
16:00:23|0.040802
16:00:24|0.040819
16:00:25|0.040852
16:00:26|0.040855
16:00:28|0.040821
16:00:28|0.040784
16:00:30|0.04078
16:00:31|0.040788
16:00:32|0.040741
16:00:33|0.040763
16:00:35|0.040864
16:00:35|0.040874
16:00:37|0.04093
16:00:37|0.041082
16:00:38|0.041071
16:00:39|0.041055
16:00:40|0.041096
16:00:42|0.041031
16:00:43|0.041025
16:00:43|0.041044
16:00:44|0.041083
16:00:45|0.041188
16:00:46|0.041248
16:00:47|0.041248
16:00:48|0.041142
16:00:50|0.041165
16:00:50|0.041061
16:00:51|0.041094
16:00:53|0.041115
16:00:54|0.041086
16:00:54|0.041177
16:00:56|0.041171
16:00:56|0.041124
16:00:58|0.041162
16:00:59|0.041174
16:01:00|0.041205
16:01:00|0.041223
16:01:02|0.041139
16:01:03|0.041279
16:01:04|0.041334
16:01:05|0.041328
16:01:06|0.041236
16:01:07|0.041176
16:01:08|0.041196
16:01:09|0.0411
16:01:10|0.041154
16:01:11|0.04116
16:01:12|0.041104
16:01:13|0.04104
16:01:14|0.041121
16:01:15|0.041144
16:01:16|0.041204
16:01:17|0.041191
16:01:18|0.041191
16:01:19|0.041197
16:01:20|0.0412
16:01:21|0.041149
16:01:22|0.041159
16:01:23|0.041139
16:01:24|0.041211
16:01:25|0.04122
16:01:26|0.041276
16:01:27|0.041307
16:01:29|0.041274
16:01:30|0.041285
16:01:31|0.041265
16:01:33|0.041249
16:01:33|0.041355
16:01:34|0.041349
16:01:36|0.041345
16:01:36|0.041348
16:01:38|0.041331
16:01:38|0.041303
16:01:39|0.041272
16:01:40|0.041273
16:01:41|0.0412
16:01:42|0.04115
16:01:44|0.041138
16:01:44|0.041147
16:01:45|0.041123
16:01:47|0.041135
16:01:47|0.04115
16:01:48|0.041147
16:01:49|0.041162
16:01:50|0.041159
16:01:52|0.041159
16:01:53|0.041194
16:01:53|0.04121
16:01:55|0.041194
16:01:55|0.041173
16:01:56|0.041111
16:01:58|0.04108
16:01:59|0.041068
16:01:59|0.041113
16:02:00|0.041063
16:02:01|0.041016
16:02:03|0.041077
16:02:04|0.041057
16:02:04|0.04107
16:02:05|0.041018
16:02:07|0.041049
16:02:07|0.04104
16:02:08|0.041073
16:02:09|0.04109
16:02:10|0.041119
16:02:11|0.041128
16:02:12|0.041108
16:02:14|0.041096
16:02:14|0.041097
16:02:15|0.04111
16:02:16|0.041122
16:02:18|0.041067
16:02:19|0.041054
16:02:19|0.040967
16:02:20|0.040933
16:02:22|0.040787
16:02:22|0.040871
16:02:24|0.040889
16:02:24|0.04083
16:02:25|0.040819
16:02:26|0.040801
16:02:27|0.040825
16:02:30|0.040872
16:02:31|0.04088
16:02:32|0.040839
16:02:33|0.040863
16:02:33|0.040867
16:02:35|0.04085
16:02:36|0.040828
16:02:36|0.040854
16:02:37|0.040869
16:02:38|0.04083
16:02:40|0.040798
16:02:40|0.04076
16:02:42|0.040777
16:02:43|0.04075
16:02:45|0.040756
16:02:45|0.04079
16:02:47|0.040806
16:02:47|0.040826
16:02:48|0.040826
16:02:50|0.040795
16:02:50|0.040768
16:02:52|0.040768
16:02:53|0.040805
16:02:53|0.040805
16:02:55|0.04083
16:02:56|0.040814
16:02:57|0.040808
16:02:58|0.040808
16:02:59|0.040808
16:03:00|0.040778
16:03:02|0.040788
16:03:03|0.040773
16:03:03|0.040791
16:03:05|0.040791
16:03:05|0.040791
16:03:07|0.040826
16:03:07|0.04089
16:03:08|0.04087
16:03:10|0.040854
16:03:11|0.040842
16:03:11|0.040831
16:03:12|0.040823
16:03:13|0.040823
16:03:14|0.040878
16:03:15|0.040836
16:03:16|0.040808
16:03:17|0.040768
16:03:19|0.04074
16:03:19|0.040745
16:03:20|0.040751
16:03:21|0.040747
16:03:23|0.040747
16:03:23|0.04071
16:03:24|0.040707
16:03:25|0.04073
16:03:26|0.040715
16:03:27|0.0407
16:03:28|0.040684
16:03:29|0.040695
16:03:31|0.040702
16:03:32|0.040667
16:03:33|0.040695
16:03:33|0.040714
16:03:35|0.040677
16:03:36|0.040745
16:03:37|0.040706
16:03:39|0.040759
16:03:39|0.040779
16:03:41|0.040816
16:03:41|0.040833
16:03:43|0.040819
16:03:44|0.040807
16:03:45|0.040792
16:03:46|0.040804
16:03:46|0.040789
16:03:48|0.0408
16:03:49|0.040816
16:03:49|0.040816
16:03:50|0.040816
16:03:52|0.040816
16:03:52|0.040816
16:03:54|0.040821
16:03:55|0.040839
16:03:56|0.040801
16:03:57|0.040802
16:03:58|0.040783
16:03:59|0.040782
16:04:01|0.040739
16:04:02|0.040703
16:04:02|0.040725
16:04:03|0.040692
16:04:04|0.04064
16:04:05|0.040648
16:04:06|0.04063
16:04:07|0.04066
16:04:08|0.040645
16:04:09|0.040643
16:04:11|0.040651
16:04:12|0.040645
16:04:12|0.040669
16:04:13|0.040686
16:04:15|0.040661
16:04:15|0.040657
16:04:17|0.040644
16:04:17|0.040667
16:04:18|0.040654
16:04:19|0.040603
16:04:20|0.040674
16:04:21|0.040673
16:04:23|0.040683
16:04:23|0.040687
16:04:24|0.040663
16:04:25|0.040691
16:04:26|0.040725
16:04:27|0.04071
16:04:28|0.040742
16:04:30|0.040725
16:04:31|0.040666
16:04:33|0.040689
16:04:33|0.040665
16:04:35|0.040699
16:04:36|0.040699
16:04:37|0.040661
16:04:38|0.040661
16:04:39|0.040665
16:04:40|0.04066
16:04:41|0.040641
16:04:42|0.040641
16:04:43|0.040642
16:04:44|0.040624
16:04:46|0.040617
16:04:47|0.040598
16:04:48|0.040584
16:04:48|0.040588
16:04:49|0.040593
16:04:50|0.040593
16:04:51|0.040627
16:04:53|0.040667
16:04:53|0.040677
16:04:54|0.040673
16:04:55|0.04066
16:04:56|0.040655
16:04:57|0.040664
16:04:58|0.040669
16:04:59|0.040658
16:05:01|0.04068
16:05:02|0.040675
16:05:02|0.040654
16:05:03|0.040677
16:05:04|0.040677
16:05:05|0.040647
16:05:06|0.040658
16:05:07|0.040655
16:05:08|0.040624
16:05:09|0.040591
16:05:10|0.040628
16:05:11|0.040609
16:05:12|0.040602
16:05:13|0.040576
16:05:14|0.040576
16:05:15|0.040568
16:05:16|0.040583
16:05:17|0.040585
16:05:18|0.040585
16:05:19|0.040566
16:05:20|0.040608
16:05:21|0.040594
16:05:22|0.040613
16:05:23|0.040601
16:05:24|0.040613
16:05:25|0.040597
16:05:26|0.04059
16:05:27|0.040588
16:05:28|0.040592
16:05:29|0.040587
16:05:31|0.040591
16:05:31|0.040591
16:05:33|0.040574
16:05:33|0.040561
16:05:34|0.040561
16:05:36|0.040561
16:05:37|0.040578
16:05:38|0.040578
16:05:40|0.040556
16:05:41|0.040556
16:05:42|0.040554
16:05:43|0.04055
16:05:44|0.040531
16:05:44|0.040526
16:05:45|0.040529
16:05:47|0.040506
16:05:48|0.040512
16:05:49|0.040523
16:05:50|0.040523
16:05:51|0.040523
16:05:51|0.040504
16:05:52|0.040503
16:05:54|0.040522
16:05:55|0.040513
16:05:56|0.0405
16:05:57|0.040504
16:05:57|0.040475
16:05:59|0.040474
16:06:00|0.040483
16:06:00|0.040491
16:06:02|0.040528
16:06:03|0.040562
16:06:04|0.040572
16:06:04|0.040483
16:06:06|0.040524
16:06:06|0.040502
16:06:07|0.040481
16:06:08|0.040481
16:06:10|0.040474
16:06:11|0.040512
16:06:12|0.040512
16:06:13|0.040512
16:06:13|0.040509
16:06:15|0.040523
16:06:16|0.040523
16:06:16|0.040508
16:06:18|0.040512
16:06:19|0.040512
16:06:20|0.04052
16:06:20|0.040522
16:06:21|0.040522
16:06:23|0.040518
16:06:23|0.040508
16:06:25|0.040488
16:06:26|0.040488
16:06:27|0.040488
16:06:28|0.040495
16:06:29|0.040491
16:06:30|0.040496
16:06:30|0.040522
16:06:31|0.040522
16:06:33|0.04049
16:06:35|0.040466
16:06:36|0.040466
16:06:36|0.040449
16:06:37|0.040426
16:06:39|0.040424
16:06:40|0.040407
16:06:41|0.040361
16:06:42|0.04034
16:06:43|0.040348
16:06:44|0.040337
16:06:46|0.040337
16:06:46|0.040325
16:06:47|0.040376
16:06:49|0.040413
16:06:49|0.040384
16:06:50|0.040371
16:06:52|0.040369
16:06:52|0.040367
16:06:54|0.040374
16:06:55|0.04041
16:06:56|0.040435
16:06:57|0.040433
16:06:58|0.040407
16:06:59|0.040426
16:07:00|0.040424
16:07:01|0.040411
16:07:02|0.0404
16:07:03|0.040429
16:07:04|0.040382
16:07:05|0.040386
16:07:06|0.040374
16:07:07|0.040382
16:07:08|0.040394
16:07:09|0.040404
16:07:10|0.040381
16:07:11|0.040381
16:07:12|0.040377
16:07:13|0.040381
16:07:14|0.0404
16:07:15|0.040397
16:07:16|0.040405
16:07:17|0.040405
16:07:18|0.04043
16:07:19|0.04044
16:07:20|0.040412
16:07:21|0.040393
16:07:22|0.040389
16:07:23|0.040408
16:07:24|0.040409
16:07:25|0.040398
16:07:26|0.040382
16:07:27|0.040391
16:07:28|0.040393
16:07:29|0.040411
16:07:30|0.040411
16:07:31|0.040395
16:07:32|0.040382
16:07:33|0.040382
16:07:35|0.040382
16:07:36|0.040398
16:07:37|0.04039
16:07:38|0.040395
16:07:39|0.040437
16:07:40|0.040416
16:07:41|0.040431
16:07:43|0.040447
16:07:44|0.040467
16:07:44|0.040467
16:07:46|0.040453
16:07:46|0.040478
16:07:47|0.040478
16:07:48|0.040479
16:07:50|0.040496
16:07:50|0.040492
16:07:51|0.040483
16:07:52|0.040473
16:07:53|0.040473
16:07:54|0.040475
16:07:55|0.040464
16:07:56|0.040454
16:07:57|0.040488
16:07:58|0.040488
16:07:59|0.040506
16:08:00|0.040506
16:08:01|0.040464
16:08:02|0.040464
16:08:03|0.04044
16:08:04|0.040452
16:08:05|0.040468
16:08:06|0.040468
16:08:07|0.04044
16:08:09|0.040466
16:08:09|0.040472
16:08:10|0.040472
16:08:11|0.040452
16:08:13|0.040412
16:08:13|0.040435
16:08:17|0.040427
16:08:17|0.040412
16:08:18|0.040412
16:08:19|0.040412
16:08:20|0.040412
16:08:21|0.040419
16:08:22|0.04041
16:08:24|0.04041
16:08:24|0.040401
16:08:26|0.040411
16:08:26|0.040351
16:08:27|0.040345
16:08:28|0.040346
16:08:29|0.040388
16:08:30|0.040415
16:08:31|0.040412
16:08:32|0.040373
16:08:34|0.040332
16:08:36|0.040389
16:08:37|0.040401
16:08:38|0.040401
16:08:39|0.040415
16:08:40|0.040415
16:08:41|0.040448
16:08:43|0.040491
16:08:43|0.040477
16:08:44|0.040463
16:08:45|0.040435
16:08:47|0.040427
16:08:48|0.040456
16:08:49|0.040456
16:08:50|0.04047
16:08:51|0.04047
16:08:51|0.040451
16:08:53|0.040481
16:08:53|0.0405
16:08:54|0.040461
16:08:56|0.040475
16:08:57|0.040475
16:08:58|0.040457
16:08:59|0.040457
16:08:59|0.040457
16:09:00|0.040451
16:09:02|0.040495
16:09:03|0.040491
16:09:04|0.040466
16:09:05|0.040463
16:09:06|0.040503
16:09:06|0.040492
16:09:08|0.040492
16:09:09|0.040482
16:09:10|0.040481
16:09:10|0.040501
16:09:12|0.040498
16:09:13|0.040497
16:09:14|0.040495
16:09:15|0.040495
16:09:16|0.040493
16:09:17|0.040489
16:09:18|0.040489
16:09:19|0.040488
16:09:20|0.040488
16:09:21|0.040488
16:09:22|0.040495
16:09:23|0.040495
16:09:24|0.040495
16:09:25|0.040515
16:09:26|0.04051
16:09:27|0.040508
16:09:28|0.040508
16:09:29|0.040503
16:09:30|0.040503
16:09:31|0.0405
16:09:32|0.040501
16:09:33|0.040492
16:09:34|0.040492
16:09:36|0.040501
16:09:37|0.040501
16:09:38|0.040501
16:09:39|0.040501
16:09:40|0.04051
16:09:41|0.04051
16:09:42|0.04052
16:09:43|0.040523
16:09:44|0.040523
16:09:45|0.040512
16:09:46|0.040488
16:09:47|0.040488
16:09:49|0.040513
16:09:49|0.04051
16:09:50|0.040523
16:09:51|0.0405
16:09:52|0.040487
16:09:53|0.04045
16:09:55|0.04045
16:09:55|0.040483
16:09:57|0.040502
16:09:57|0.040485
16:09:58|0.040485
16:09:59|0.040404
16:10:00|0.040423
16:10:01|0.040423
16:10:03|0.04044
16:10:03|0.040445
16:10:04|0.040464
16:10:06|0.040488
16:10:07|0.040474
16:10:08|0.04052
16:10:09|0.04052
16:10:10|0.04052
16:10:11|0.04052
16:10:12|0.040518
16:10:13|0.040505
16:10:14|0.040491
16:10:15|0.040482
16:10:16|0.040476
16:10:17|0.04048
16:10:18|0.04048
16:10:19|0.040508
16:10:20|0.040512
16:10:21|0.040505
16:10:22|0.040506
16:10:23|0.04051
16:10:24|0.040503
16:10:25|0.040523
16:10:26|0.040556
16:10:27|0.040551
16:10:28|0.040551
16:10:29|0.040535
16:10:30|0.04053
16:10:31|0.04053
16:10:32|0.040462
16:10:33|0.040464
16:10:34|0.040474
16:10:35|0.040474
16:10:37|0.040465
16:10:38|0.040399
16:10:40|0.040373
16:10:41|0.040372
16:10:42|0.040368
16:10:42|0.040368
16:10:43|0.040368
16:10:45|0.040346
16:10:45|0.040336
16:10:46|0.040346
16:10:47|0.040353
16:10:48|0.040369
16:10:49|0.04038
16:10:51|0.04038
16:10:51|0.040373
16:10:53|0.040377
16:10:53|0.040377
16:10:54|0.040372
16:10:55|0.040361
16:10:56|0.040348
16:10:58|0.040356
16:10:58|0.040356
16:11:00|0.040342
16:11:00|0.040346
16:11:02|0.040312
16:11:03|0.04027
16:11:03|0.040256
16:11:04|0.040285
16:11:05|0.040304
16:11:07|0.04029
16:11:07|0.04029
16:11:09|0.040299
16:11:09|0.040299
16:11:10|0.040276
16:11:11|0.0403
16:11:13|0.040299
16:11:14|0.040313
16:11:14|0.04032
16:11:15|0.040306
16:11:17|0.040298
16:11:17|0.040292
16:11:18|0.040292
16:11:20|0.04026
16:11:20|0.04026
16:11:21|0.040277
16:11:22|0.040284
16:11:24|0.040333
16:11:25|0.040332
16:11:25|0.040355
16:11:26|0.040355
16:11:28|0.040319
16:11:28|0.040299
16:11:29|0.040299
16:11:30|0.040289
16:11:31|0.040328
16:11:32|0.040296
16:11:34|0.0403
16:11:35|0.0403
16:11:36|0.040268
16:11:36|0.040267
16:11:38|0.040257
16:11:39|0.040264
16:11:41|0.040282
16:11:41|0.040282
16:11:43|0.040265
16:11:44|0.040292
16:11:45|0.040283
16:11:45|0.040283
16:11:46|0.040276
16:11:48|0.040276
16:11:48|0.040279
16:11:49|0.04028
16:11:50|0.040276
16:11:51|0.040276
16:11:53|0.040275
16:11:53|0.040282
16:11:54|0.040279
16:11:55|0.040258
16:11:56|0.040259
16:11:58|0.040226
16:11:58|0.040221
16:12:00|0.040203
16:12:00|0.04021
16:12:01|0.040204
16:12:02|0.040214
16:12:03|0.040189
16:12:04|0.04019
16:12:05|0.04023
16:12:06|0.040207
16:12:07|0.040197
16:12:08|0.040196
16:12:10|0.040184
16:12:10|0.04019
16:12:11|0.040175
16:12:12|0.040162
16:12:14|0.040162
16:12:14|0.040163
16:12:15|0.04017
16:12:16|0.040172
16:12:17|0.040147
16:12:18|0.040134
16:12:20|0.040101
16:12:20|0.040124
16:12:22|0.040126
16:12:22|0.04012
16:12:24|0.04012
16:12:24|0.040073
16:12:25|0.040092
16:12:27|0.040099
16:12:27|0.040091
16:12:28|0.040073
16:12:29|0.040087
16:12:30|0.040088
16:12:32|0.040092
16:12:32|0.040103
16:12:33|0.040096
16:12:34|0.04009
16:12:35|0.040084
16:12:36|0.040084
16:12:38|0.040084
16:12:39|0.04009
16:12:41|0.040091
16:12:43|0.040108
16:12:44|0.040131
16:12:44|0.040107
16:12:46|0.040098
16:12:47|0.040108
16:12:47|0.040118
16:12:49|0.040123
16:12:50|0.040103
16:12:51|0.04012
16:12:51|0.04012
16:12:53|0.040084
16:12:54|0.040085
16:12:55|0.040143
16:12:56|0.040131
16:12:57|0.04013
16:12:58|0.04013
16:12:59|0.040096
16:13:00|0.0401
16:13:01|0.040112
16:13:02|0.040082
16:13:03|0.040099
16:13:05|0.040128
16:13:05|0.040156
16:13:06|0.040188
16:13:07|0.040231
16:13:09|0.040172
16:13:09|0.040172
16:13:10|0.040168
16:13:12|0.040171
16:13:12|0.040161
16:13:14|0.040164
16:13:14|0.040172
16:13:15|0.040171
16:13:16|0.040172
16:13:17|0.04016
16:13:18|0.040164
16:13:19|0.040224
16:13:21|0.040209
16:13:21|0.040176
16:13:22|0.040179
16:13:23|0.040193
16:13:24|0.040193
16:13:25|0.040191
16:13:27|0.040191
16:13:27|0.040191
16:13:28|0.040162
16:13:29|0.040164
16:13:30|0.040173
16:13:31|0.040166
16:13:33|0.040189
16:13:34|0.040228
16:13:34|0.040216
16:13:35|0.040216
16:13:36|0.040217
16:13:37|0.040217
16:13:39|0.040217
16:13:41|0.040225
16:13:42|0.04022
16:13:43|0.040199
16:13:43|0.040209
16:13:45|0.040209
16:13:46|0.040209
16:13:47|0.040228
16:13:47|0.040228
16:13:49|0.040244
16:13:50|0.040233
16:13:51|0.040233
16:13:52|0.040248
16:13:52|0.040261
16:13:54|0.04026
16:13:55|0.040271
16:13:56|0.04028
16:13:56|0.040264
16:13:58|0.04027
16:13:58|0.04027
16:14:00|0.04027
16:14:01|0.040318
16:14:02|0.040339
16:14:03|0.040351
16:14:04|0.040333
16:14:05|0.040327
16:14:06|0.040338
16:14:07|0.040337
16:14:08|0.040324
16:14:09|0.040324
16:14:10|0.040324
16:14:12|0.040316
16:14:12|0.040316
16:14:14|0.040318
16:14:14|0.040332
16:14:15|0.040316
16:14:16|0.040297
16:14:17|0.040271
16:14:18|0.04024
16:14:19|0.040235
16:14:20|0.040244
16:14:21|0.04023
16:14:22|0.040227
16:14:23|0.040224
16:14:25|0.040224
16:14:25|0.040238
16:14:26|0.040238
16:14:27|0.040235
16:14:28|0.040235
16:14:29|0.040248
16:14:31|0.040224
16:14:32|0.040225
16:14:33|0.040225
16:14:34|0.040225
16:14:35|0.040249
16:14:36|0.040242
16:14:37|0.040255
16:14:38|0.040263
16:14:39|0.040266
16:14:41|0.040266
16:14:41|0.040258
16:14:43|0.040283
16:14:44|0.040311
16:14:45|0.040311
16:14:46|0.040311
16:14:47|0.040311
16:14:48|0.040311
16:14:49|0.040309
16:14:50|0.040309
16:14:51|0.040319
16:14:52|0.040313
16:14:53|0.040331
16:14:54|0.040331
16:14:55|0.040331
16:14:56|0.040315
16:14:57|0.040315
16:14:58|0.040315
16:14:59|0.040283
16:15:00|0.040296
16:15:01|0.04031
16:15:02|0.040339
16:15:03|0.040326
16:15:04|0.040323
16:15:05|0.040311
16:15:06|0.040296
16:15:07|0.040315
16:15:08|0.040281
16:15:09|0.040235
16:15:10|0.040255
16:15:11|0.040292
16:15:12|0.040292
16:15:13|0.040251
16:15:14|0.040243
16:15:15|0.040243
16:15:16|0.040271
16:15:18|0.040271
16:15:18|0.040284
16:15:19|0.040272
16:15:21|0.040271
16:15:22|0.040271
16:15:22|0.040288
16:15:23|0.040269
16:15:24|0.040258
16:15:25|0.040271
16:15:26|0.040246
16:15:27|0.040238
16:15:28|0.040246
16:15:29|0.040201
16:15:30|0.04019
16:15:31|0.040182
16:15:32|0.0402
16:15:33|0.040218
16:15:34|0.040222
16:15:35|0.040229
16:15:36|0.040259
16:15:37|0.040275
16:15:38|0.040279
16:15:39|0.040283
16:15:41|0.040279
16:15:43|0.040246
16:15:44|0.040237
16:15:45|0.040214
16:15:45|0.040208
16:15:46|0.040199
16:15:47|0.040202
16:15:49|0.040211
16:15:50|0.040218
16:15:50|0.040221
16:15:52|0.040215
16:15:53|0.040226
16:15:55|0.040208
16:15:55|0.04023
16:15:56|0.04023
16:15:57|0.040201
16:15:58|0.040201
16:15:59|0.040207
16:16:00|0.040218
16:16:02|0.040192
16:16:03|0.040192
16:16:04|0.040192
16:16:04|0.04021
16:16:06|0.040231
16:16:07|0.04024
16:16:08|0.040273
16:16:09|0.040268
16:16:09|0.040296
16:16:10|0.040289
16:16:12|0.040279
16:16:12|0.040273
16:16:13|0.040247
16:16:15|0.040247
16:16:15|0.040247
16:16:17|0.040247
16:16:17|0.040274
16:16:19|0.040243
16:16:20|0.040243
16:16:20|0.040243
16:16:22|0.040224
16:16:23|0.040224
16:16:23|0.040251
16:16:25|0.040251
16:16:25|0.040243
16:16:27|0.040243
16:16:29|0.040252
16:16:30|0.040232
16:16:31|0.040232
16:16:32|0.040246
16:16:33|0.040248
16:16:34|0.040271
16:16:35|0.040271
16:16:36|0.040244
16:16:37|0.040244
16:16:38|0.040244
16:16:39|0.040253
16:16:40|0.04024
16:16:41|0.040273
16:16:42|0.040275
16:16:43|0.040263
16:16:45|0.040292
16:16:46|0.040323
16:16:46|0.040323
16:16:48|0.040323
16:16:48|0.040317
16:16:49|0.040317
16:16:51|0.0403
16:16:52|0.0403
16:16:53|0.040276
16:16:55|0.040298
16:16:55|0.040298
16:16:57|0.040298
16:16:58|0.040298
16:16:59|0.040258
16:17:00|0.040258
16:17:02|0.040256
16:17:02|0.040256
16:17:03|0.040256
16:17:04|0.040256
16:17:05|0.040236
16:17:06|0.040233
16:17:07|0.040275
16:17:08|0.04026
16:17:10|0.04024
16:17:11|0.040236
16:17:11|0.040236
16:17:12|0.040236
16:17:14|0.040208
16:17:15|0.040224
16:17:15|0.040204
16:17:17|0.040204
16:17:17|0.040183
16:17:18|0.040183
16:17:20|0.040168
16:17:20|0.04016
16:17:21|0.040167
16:17:22|0.040166
16:17:24|0.040166
16:17:25|0.040166
16:17:26|0.040166
16:17:27|0.0402
16:17:27|0.040124
16:17:28|0.04013
16:17:30|0.040144
16:17:30|0.040144
16:17:32|0.040144
16:17:33|0.040173
16:17:35|0.04016
16:17:35|0.040153
16:17:36|0.040145
16:17:37|0.040147
16:17:39|0.040147
16:17:40|0.040144
16:17:40|0.040158
16:17:41|0.040158
16:17:44|0.040184
16:17:45|0.040184
16:17:45|0.040162
16:17:47|0.040155
16:17:48|0.040152
16:17:48|0.040141
16:17:50|0.040141
16:17:51|0.040131
16:17:52|0.040131
16:17:53|0.040131
16:17:54|0.040115
16:17:55|0.040111
16:17:56|0.040128
16:17:57|0.040128
16:17:59|0.040102
16:18:00|0.040096
16:18:01|0.040085
16:18:01|0.040095
16:18:03|0.040111
16:18:04|0.040111
16:18:04|0.040103
16:18:06|0.040099
16:18:07|0.040099
16:18:08|0.040108
16:18:09|0.040123
16:18:10|0.040099
16:18:10|0.04006
16:18:12|0.040029
16:18:12|0.040044
16:18:13|0.040018
16:18:14|0.040011
16:18:16|0.040023
16:18:17|0.040039
16:18:18|0.040047
16:18:18|0.040058
16:18:20|0.040058
16:18:21|0.040057
16:18:21|0.040057
16:18:23|0.040057
16:18:24|0.040057
16:18:25|0.040057
16:18:26|0.040043
16:18:27|0.040042
16:18:28|0.040006
16:18:29|0.040027
16:18:30|0.040006
16:18:31|0.040005
16:18:32|0.040006
16:18:33|0.040014
16:18:34|0.040015
16:18:35|0.040015
16:18:36|0.040008
16:18:37|0.040008
16:18:38|0.040009
16:18:39|0.040009
16:18:40|0.040024
16:18:41|0.040023
16:18:42|0.040025
16:18:43|0.040043
16:18:45|0.040014
16:18:45|0.040014
16:18:47|0.04001
16:18:47|0.04001
16:18:49|0.03999
16:18:50|0.039992
16:18:51|0.039998
16:18:52|0.039969
16:18:53|0.039969
16:18:54|0.039936
16:18:55|0.039947
16:18:56|0.039946
16:18:57|0.039944
16:18:59|0.039977
16:19:01|0.039992
16:19:02|0.039971
16:19:03|0.039962
16:19:04|0.040014
16:19:05|0.040019
16:19:05|0.040018
16:19:06|0.040049
16:19:07|0.040049
16:19:08|0.040049
16:19:10|0.040036
16:19:10|0.040036
16:19:12|0.040059
16:19:13|0.040059
16:19:14|0.040059
16:19:14|0.040059
16:19:16|0.040053
16:19:17|0.040053
16:19:17|0.040078
16:19:19|0.040067
16:19:20|0.040044
16:19:21|0.040044
16:19:22|0.040037
16:19:23|0.040039
16:19:24|0.040051
16:19:25|0.040087
16:19:26|0.04008
16:19:26|0.040075
16:19:27|0.040075
16:19:28|0.040075
16:19:30|0.040061
16:19:31|0.040059
16:19:32|0.040059
16:19:33|0.040064
16:19:34|0.040031
16:19:35|0.040023
16:19:36|0.040038
16:19:36|0.040039
16:19:38|0.040039
16:19:39|0.040024
16:19:39|0.040024
16:19:41|0.040024
16:19:41|0.040035
16:19:43|0.040035
16:19:44|0.040035
16:19:46|0.040041
16:19:46|0.040039
16:19:47|0.040039
16:19:48|0.040043
16:19:50|0.040049
16:19:51|0.040049
16:19:51|0.040058
16:19:53|0.040074
16:19:54|0.04006
16:19:54|0.040075
16:19:55|0.040072
16:19:56|0.040072
16:19:57|0.040072
16:19:59|0.040094
16:19:59|0.040112
16:20:01|0.040141
16:20:01|0.040123
16:20:02|0.040123
16:20:03|0.040144
16:20:05|0.040123
16:20:05|0.040123
16:20:06|0.040125
16:20:08|0.040114
16:20:08|0.040114
16:20:10|0.040096
16:20:11|0.040096
16:20:12|0.040096
16:20:12|0.04011
16:20:14|0.040097
16:20:14|0.040097
16:20:16|0.040099
16:20:17|0.040099
16:20:18|0.040121
16:20:19|0.040115
16:20:19|0.04014
16:20:20|0.04014
16:20:22|0.04014
16:20:23|0.04014
16:20:24|0.04014
16:20:25|0.040134
16:20:26|0.040134
16:20:26|0.040107
16:20:28|0.040107
16:20:28|0.040113
16:20:29|0.040112
16:20:30|0.040112
16:20:32|0.040112
16:20:32|0.040116
16:20:33|0.040116
16:20:35|0.040116
16:20:35|0.040116
16:20:36|0.040116
16:20:38|0.040116
16:20:39|0.040138
16:20:39|0.04014
16:20:41|0.04014
16:20:42|0.04014
16:20:42|0.04014
16:20:44|0.04014
16:20:45|0.040147
16:20:47|0.040142
16:20:47|0.040119
16:20:50|0.040119
16:20:50|0.040113
16:20:52|0.040129
16:20:53|0.040139
16:20:54|0.040159
16:20:54|0.040158
16:20:55|0.040151
16:20:56|0.040151
16:20:57|0.040134
16:20:58|0.040134
16:21:00|0.040127
16:21:00|0.040124
16:21:02|0.040111
16:21:03|0.040111
16:21:04|0.040111
16:21:05|0.040111
16:21:06|0.040035
16:21:07|0.04006
16:21:08|0.040069
16:21:09|0.040036
16:21:10|0.040059
16:21:11|0.040086
16:21:12|0.040084
16:21:13|0.040084
16:21:14|0.040066
16:21:15|0.04008
16:21:16|0.040087
16:21:17|0.040087
16:21:18|0.040087
16:21:19|0.040087
16:21:20|0.040087
16:21:21|0.04006
16:21:22|0.04006
16:21:24|0.04007
16:21:24|0.040078
16:21:25|0.040078
16:21:26|0.040078
16:21:27|0.040053
16:21:28|0.040053
16:21:29|0.040103
16:21:30|0.040075
16:21:31|0.040067
16:21:32|0.040068
16:21:33|0.040068
16:21:34|0.04007
16:21:35|0.040023
16:21:36|0.040023
16:21:37|0.040023
16:21:38|0.040023
16:21:39|0.040023
16:21:40|0.04004
16:21:41|0.04004
16:21:43|0.04004
16:21:43|0.040022
16:21:45|0.040022
16:21:46|0.040027
16:21:48|0.040034
16:21:49|0.040038
16:21:49|0.040038
16:21:51|0.040003
16:21:52|0.040022
16:21:53|0.039995
16:21:54|0.039977
16:21:55|0.039959
16:21:56|0.039958
16:21:57|0.039942
16:21:57|0.039942
16:21:59|0.039923
16:22:00|0.039915
16:22:01|0.039885
16:22:02|0.03988
16:22:03|0.039887
16:22:04|0.03987
16:22:05|0.039873
16:22:06|0.039849
16:22:06|0.03984
16:22:08|0.039864
16:22:08|0.039898
16:22:10|0.039896
16:22:11|0.03985
16:22:12|0.039872
16:22:13|0.039862
16:22:14|0.039869
16:22:14|0.039885
16:22:16|0.039886
16:22:16|0.039898
16:22:18|0.03991
16:22:18|0.03991
16:22:20|0.03991
16:22:21|0.039916
16:22:22|0.039876
16:22:23|0.039896
16:22:24|0.039896
16:22:25|0.039917
16:22:26|0.039921
16:22:27|0.039905
16:22:28|0.039928
16:22:29|0.039928
16:22:30|0.039925
16:22:32|0.039925
16:22:32|0.039925
16:22:33|0.039883
16:22:34|0.039896
16:22:35|0.039896
16:22:36|0.039892
16:22:37|0.039892
16:22:38|0.039886
16:22:39|0.039876
16:22:40|0.039876
16:22:41|0.039866
16:22:42|0.039851
16:22:43|0.039806
16:22:44|0.039828
16:22:45|0.039847
16:22:47|0.039848
16:22:47|0.039867
16:22:49|0.039865
16:22:49|0.039865
16:22:51|0.039837
16:22:52|0.039868
16:22:53|0.039867
16:22:54|0.039841
16:22:55|0.039877
16:22:56|0.039877
16:22:57|0.039877
16:22:58|0.039866
16:22:59|0.03987
16:23:00|0.039917
16:23:01|0.039918
16:23:02|0.039938
16:23:03|0.039956
16:23:04|0.039947
16:23:05|0.039936
16:23:06|0.039944
16:23:07|0.039944
16:23:08|0.039975
16:23:09|0.039975
16:23:10|0.039975
16:23:11|0.039945
16:23:12|0.039974
16:23:14|0.039974
16:23:14|0.039982
16:23:16|0.039953
16:23:17|0.039955
16:23:18|0.039959
16:23:19|0.039961
16:23:20|0.039961
16:23:21|0.039966
16:23:22|0.039966
16:23:23|0.039974
16:23:24|0.039961
16:23:25|0.039985
16:23:26|0.039992
16:23:27|0.039995
16:23:28|0.040008
16:23:29|0.040018
16:23:30|0.040018
16:23:31|0.040018
16:23:32|0.040018
16:23:33|0.039994
16:23:34|0.040001
16:23:35|0.040001
16:23:36|0.040022
16:23:37|0.040029
16:23:38|0.040059
16:23:40|0.04005
16:23:40|0.04005
16:23:42|0.04005
16:23:42|0.040045
16:23:44|0.040056
16:23:44|0.040066
16:23:45|0.040066
16:23:46|0.040094
16:23:47|0.040094
16:23:49|0.040065
16:23:49|0.040091
16:23:50|0.040091
16:23:53|0.040067
16:23:54|0.040056
16:23:54|0.04007
16:23:55|0.04007
16:23:56|0.040057
16:23:57|0.04006
16:23:59|0.040074
16:23:59|0.040085
16:24:01|0.040085
16:24:02|0.040089
16:24:02|0.040094
16:24:04|0.0401
16:24:05|0.04011
16:24:06|0.04011
16:24:07|0.04011
16:24:08|0.040116
16:24:09|0.040118
16:24:10|0.040102
16:24:12|0.040088
16:24:12|0.040088
16:24:13|0.040072
16:24:15|0.040091
16:24:15|0.040088
16:24:17|0.040093
16:24:18|0.040087
16:24:18|0.04005
16:24:19|0.04005
16:24:20|0.04006
16:24:22|0.040014
16:24:22|0.040025
16:24:23|0.040068
16:24:25|0.040068
16:24:26|0.040068
16:24:27|0.040068
16:24:28|0.040066
16:24:28|0.040096
16:24:30|0.040096
16:24:31|0.040128
16:24:32|0.040134
16:24:33|0.040091
16:24:33|0.040091
16:24:35|0.040091
16:24:35|0.040091
16:24:37|0.040091
16:24:37|0.040115
16:24:38|0.040133
16:24:40|0.040139
16:24:41|0.040125
16:24:41|0.040125
16:24:43|0.040114
16:24:43|0.040114
16:24:45|0.04011
16:24:45|0.04011
16:24:47|0.040074
16:24:48|0.040074
16:24:49|0.040099
16:24:50|0.040084
16:24:51|0.040038
16:24:53|0.040035
16:24:53|0.040035
16:24:54|0.040053
16:24:56|0.040038
16:24:56|0.040038
16:24:57|0.04003
16:24:58|0.04
16:25:00|0.04
16:25:01|0.04
16:25:02|0.039973
16:25:03|0.039996
16:25:04|0.039996
16:25:05|0.04002
16:25:06|0.040054
16:25:07|0.040038
16:25:08|0.04004
16:25:09|0.040072
16:25:10|0.040062
16:25:11|0.040049
16:25:12|0.040045
16:25:13|0.04005
16:25:14|0.04005
16:25:15|0.040041
16:25:16|0.040041
16:25:17|0.040059
16:25:19|0.040081
16:25:19|0.040085
16:25:20|0.040088
16:25:21|0.040082
16:25:22|0.04008
16:25:23|0.040096
16:25:25|0.040097
16:25:25|0.0401
16:25:27|0.0401
16:25:27|0.040095
16:25:28|0.040084
16:25:30|0.040084
16:25:30|0.040084
16:25:31|0.040084
16:25:32|0.040084
16:25:33|0.040101
16:25:34|0.040101
16:25:35|0.040124
16:25:36|0.040124
16:25:37|0.040113
16:25:38|0.040113
16:25:39|0.040113
16:25:40|0.040114
16:25:41|0.040102
16:25:42|0.040102
16:25:44|0.040074
16:25:44|0.040074
16:25:45|0.040074
16:25:46|0.040106
16:25:47|0.040105
16:25:49|0.040105
16:25:49|0.040107
16:25:51|0.040107
16:25:52|0.040101
16:25:54|0.040101
16:25:54|0.040105
16:25:55|0.040091
16:25:56|0.040091
16:25:58|0.040091
16:25:58|0.040061
16:25:59|0.040072
16:26:00|0.040072
16:26:02|0.040098
16:26:03|0.040098
16:26:05|0.040109
16:26:05|0.040109
16:26:06|0.040109
16:26:08|0.040055
16:26:08|0.04008
16:26:09|0.040094
16:26:11|0.040094
16:26:12|0.040094
16:26:13|0.040104
16:26:14|0.040104
16:26:15|0.040089
16:26:17|0.040093
16:26:17|0.040108
16:26:19|0.040094
16:26:19|0.040099
16:26:20|0.040067
16:26:21|0.040076
16:26:22|0.040076
16:26:23|0.040062
16:26:25|0.040062
16:26:25|0.040063
16:26:26|0.040063
16:26:27|0.040072
16:26:28|0.04005
16:26:29|0.040048
16:26:30|0.040034
16:26:32|0.040034
16:26:32|0.040034
16:26:34|0.040042
16:26:34|0.040042
16:26:35|0.040046
16:26:36|0.040029
16:26:37|0.040042
16:26:38|0.040046
16:26:39|0.040044
16:26:40|0.040044
16:26:41|0.040026
16:26:43|0.040018
16:26:44|0.040018
16:26:44|0.040018
16:26:45|0.040018
16:26:46|0.040015
16:26:47|0.040022
16:26:48|0.040022
16:26:49|0.040022
16:26:50|0.040033
16:26:51|0.040016
16:26:54|0.040016
16:26:54|0.040043
16:26:55|0.040046
16:26:56|0.040042
16:26:57|0.040042
16:26:58|0.040057
16:26:59|0.04003
16:27:01|0.040018
16:27:01|0.040018
16:27:03|0.040034
16:27:03|0.040028
16:27:04|0.040028
16:27:06|0.040012
16:27:06|0.040002
16:27:07|0.040002
16:27:08|0.040021
16:27:09|0.040021
16:27:10|0.040021
16:27:11|0.040023
16:27:12|0.040023
16:27:13|0.040023
16:27:14|0.040019
16:27:15|0.04
16:27:16|0.040014
16:27:17|0.040016
16:27:19|0.040016
16:27:19|0.040016
16:27:20|0.04
16:27:22|0.040005
16:27:23|0.040016
16:27:24|0.040016
16:27:25|0.040031
16:27:26|0.040031
16:27:28|0.040001
16:27:28|0.040001
16:27:29|0.04
16:27:30|0.040012
16:27:31|0.040001
16:27:32|0.040004
16:27:34|0.040001
16:27:34|0.040016
16:27:35|0.040016
16:27:36|0.040016
16:27:37|0.040022
16:27:39|0.040022
16:27:39|0.040022
16:27:40|0.040022
16:27:41|0.040022
16:27:42|0.04
16:27:43|0.04
16:27:44|0.040001
16:27:45|0.04003
16:27:46|0.040026
16:27:47|0.040026
16:27:48|0.040026
16:27:49|0.040022
16:27:50|0.040039
16:27:51|0.040017
16:27:52|0.040017
16:27:54|0.040013
16:27:55|0.040013
16:27:56|0.040013
16:27:58|0.040013
16:27:59|0.040013
16:28:00|0.040012
16:28:01|0.040012
16:28:02|0.040013
16:28:03|0.040026
16:28:04|0.040032
16:28:05|0.040006
16:28:06|0.040006
16:28:07|0.040006
16:28:08|0.040004
16:28:09|0.04
16:28:10|0.040001
16:28:11|0.040001
16:28:12|0.040005
16:28:13|0.040009
16:28:14|0.040009
16:28:16|0.040009
16:28:17|0.040001
16:28:17|0.040005
16:28:18|0.040005
16:28:19|0.040005
16:28:21|0.040004
16:28:22|0.040004
16:28:22|0.040004
16:28:24|0.040004
16:28:25|0.040001
16:28:26|0.04
16:28:27|0.040001
16:28:27|0.040005
16:28:29|0.040005
16:28:30|0.040005
16:28:30|0.040012
16:28:32|0.04001
16:28:32|0.040009
16:28:34|0.040009
16:28:34|0.04001
16:28:36|0.040009
16:28:36|0.040009
16:28:38|0.040021
16:28:38|0.040027
16:28:40|0.040039
16:28:41|0.040025
16:28:42|0.040025
16:28:43|0.040006
16:28:43|0.040006
16:28:44|0.040007
16:28:45|0.040007
16:28:47|0.040001
16:28:48|0.040001
16:28:49|0.040001
16:28:50|0.040008
16:28:50|0.040008
16:28:52|0.040013
16:28:53|0.040014
16:28:54|0.040014
16:28:56|0.040009
16:28:57|0.040009
16:28:57|0.040009
16:28:58|0.040005
16:29:00|0.040005
16:29:01|0.04
16:29:02|0.04002
16:29:03|0.04002
16:29:04|0.040011
16:29:05|0.040011
16:29:06|0.040007
16:29:07|0.040002
16:29:08|0.040002
16:29:09|0.04
16:29:10|0.040001
16:29:11|0.04002
16:29:12|0.040007
16:29:13|0.040007
16:29:15|0.040007
16:29:15|0.040015
16:29:16|0.040015
16:29:17|0.04
16:29:18|0.040002
16:29:19|0.040003
16:29:20|0.040002
16:29:22|0.040002
16:29:23|0.04
16:29:24|0.04
16:29:25|0.04
16:29:26|0.04
16:29:26|0.040001
16:29:27|0.04
16:29:28|0.039954
16:29:30|0.039954
16:29:30|0.03996
16:29:32|0.039961
16:29:32|0.039984
16:29:34|0.040001
16:29:35|0.040001
16:29:36|0.040001
16:29:37|0.040007
16:29:37|0.040007
16:29:39|0.040007
16:29:40|0.04001
16:29:41|0.040013
16:29:42|0.040012
16:29:43|0.040012
16:29:44|0.040012
16:29:45|0.040012
16:29:46|0.040001
16:29:48|0.039991
16:29:49|0.039991
16:29:49|0.039985
16:29:50|0.039993
16:29:51|0.039993
16:29:52|0.039993
16:29:53|0.039997
16:29:55|0.040001
16:29:56|0.040001
16:29:58|0.03999
16:29:58|0.039973
16:29:59|0.039972
16:30:01|0.039972
16:30:02|0.039962
16:30:04|0.039965
16:30:04|0.039966
16:30:05|0.039969
16:30:07|0.039969
16:30:07|0.039938
16:30:09|0.039938
16:30:09|0.039939
16:30:10|0.039939
16:30:11|0.039944
16:30:12|0.039951
16:30:13|0.039953
16:30:14|0.039938
16:30:16|0.039938
16:30:16|0.039901
16:30:18|0.039941
16:30:18|0.039926
16:30:19|0.039922
16:30:20|0.039922
16:30:21|0.039931
16:30:22|0.039931
16:30:23|0.039926
16:30:24|0.039938
16:30:26|0.039938
16:30:26|0.039947
16:30:27|0.039948
16:30:28|0.039948
16:30:29|0.039948
16:30:31|0.039947
16:30:31|0.039942
16:30:33|0.039944
16:30:33|0.039944
16:30:34|0.039944
16:30:35|0.039948
16:30:36|0.039948
16:30:37|0.039947
16:30:38|0.039947
16:30:39|0.039947
16:30:40|0.039947
16:30:41|0.039947
16:30:42|0.039948
16:30:43|0.039953
16:30:44|0.040009
16:30:46|0.040019
16:30:47|0.040018
16:30:48|0.040018
16:30:48|0.040018
16:30:49|0.040023
16:30:50|0.040015
16:30:52|0.040001
16:30:52|0.040001
16:30:54|0.040002
16:30:54|0.040002
16:30:56|0.040005
16:30:58|0.040017
16:30:59|0.040013
16:31:01|0.040017
16:31:01|0.040027
16:31:02|0.040027
16:31:03|0.040024
16:31:05|0.040036
16:31:05|0.040038
16:31:06|0.040035
16:31:07|0.040028
16:31:08|0.040028
16:31:09|0.040028
16:31:12|0.040028
16:31:13|0.040073
16:31:14|0.040073
16:31:15|0.040073
16:31:16|0.040073
16:31:17|0.040081
16:31:18|0.040078
16:31:19|0.040078
16:31:20|0.040082
16:31:21|0.040097
16:31:22|0.040113
16:31:23|0.040102
16:31:24|0.040081
16:31:25|0.040059
16:31:26|0.040051
16:31:27|0.040064
16:31:28|0.040067
16:31:29|0.040067
16:31:30|0.040049
16:31:31|0.040048
16:31:32|0.04005
16:31:33|0.040056
16:31:34|0.040056
16:31:35|0.040056
16:31:36|0.040056
16:31:37|0.040062
16:31:38|0.040067
16:31:39|0.040061
16:31:40|0.040061
16:31:41|0.040056
16:31:42|0.040062
16:31:43|0.04004
16:31:44|0.040031
16:31:45|0.040073
16:31:46|0.040074
16:31:47|0.040074
16:31:48|0.040074
16:31:49|0.040074
16:31:50|0.040074
16:31:51|0.040064
16:31:52|0.040064
16:31:53|0.040064
16:31:54|0.04006
16:31:55|0.04007
16:31:56|0.040077
16:31:57|0.040079
16:31:58|0.040079
16:31:59|0.040099
16:32:00|0.040095
16:32:01|0.040088
16:32:02|0.040072
16:32:03|0.04006
16:32:04|0.040062
16:32:05|0.040062
16:32:06|0.040078
16:32:08|0.040056
16:32:09|0.040044
16:32:11|0.040029
16:32:11|0.040053
16:32:13|0.040064
16:32:13|0.040064
16:32:14|0.040061
16:32:15|0.040061
16:32:16|0.040052
16:32:18|0.040052
16:32:18|0.040052
16:32:19|0.040052
16:32:21|0.040059
16:32:21|0.040059
16:32:23|0.040059
16:32:23|0.040059
16:32:25|0.04005
16:32:25|0.04005
16:32:27|0.04005
16:32:27|0.040027
16:32:29|0.040027
16:32:30|0.040033
16:32:31|0.040033
16:32:31|0.040033
16:32:32|0.040033
16:32:33|0.040017
16:32:35|0.040022
16:32:35|0.040019
16:32:37|0.040019
16:32:38|0.040006
16:32:38|0.040006
16:32:39|0.040006
16:32:41|0.04
16:32:42|0.040005
16:32:42|0.040003
16:32:43|0.040009
16:32:44|0.040022
16:32:46|0.040023
16:32:47|0.040023
16:32:48|0.040027
16:32:48|0.040027
16:32:50|0.040027
16:32:51|0.039996
16:32:52|0.040007
16:32:53|0.040006
16:32:53|0.040007
16:32:54|0.039991
16:32:56|0.03999
16:32:56|0.03999
16:32:59|0.039999
16:33:00|0.039988
16:33:01|0.04
16:33:02|0.039961
16:33:03|0.039946
16:33:04|0.03992
16:33:06|0.039918
16:33:07|0.039913
16:33:07|0.039913
16:33:08|0.039913
16:33:09|0.0399
16:33:11|0.0399
16:33:12|0.0399
16:33:12|0.0399
16:33:13|0.039897
16:33:14|0.039904
16:33:16|0.039882
16:33:17|0.040028
16:33:18|0.040027
16:33:19|0.040016
16:33:20|0.040016
16:33:20|0.040016
16:33:22|0.039988
16:33:23|0.03999
16:33:23|0.039986
16:33:25|0.039986
16:33:25|0.039996
16:33:26|0.040016
16:33:28|0.039996
16:33:29|0.039994
16:33:29|0.040014
16:33:30|0.040014
16:33:32|0.040003
16:33:32|0.040003
16:33:34|0.040016
16:33:34|0.040016
16:33:35|0.040026
16:33:37|0.040026
16:33:38|0.040032
16:33:39|0.040032
16:33:40|0.040032
16:33:41|0.040064
16:33:42|0.040116
16:33:44|0.040088
16:33:44|0.040096
16:33:46|0.040096
16:33:47|0.040096
16:33:48|0.040096
16:33:48|0.040096
16:33:50|0.040096
16:33:51|0.040096
16:33:52|0.040087
16:33:53|0.040087
16:33:53|0.040092
16:33:55|0.040075
16:33:55|0.040077
16:33:56|0.040077
16:33:57|0.040077
16:34:00|0.040077
16:34:01|0.040055
16:34:02|0.040037
16:34:02|0.040037
16:34:04|0.040041
16:34:04|0.040049
16:34:06|0.04005
16:34:06|0.04005
16:34:07|0.040064
16:34:08|0.040064
16:34:09|0.04009
16:34:11|0.040065
16:34:11|0.040053
16:34:13|0.040041
16:34:14|0.040041
16:34:14|0.040041
16:34:15|0.040047
16:34:17|0.040072
16:34:18|0.040044
16:34:18|0.040054
16:34:20|0.040028
16:34:21|0.040028
16:34:22|0.040052
16:34:23|0.040052
16:34:23|0.040052
16:34:25|0.040057
16:34:26|0.040057
16:34:26|0.040061
16:34:28|0.040064
16:34:28|0.040064
16:34:30|0.040084
16:34:31|0.040084
16:34:31|0.040084
16:34:32|0.040088
16:34:34|0.040095
16:34:34|0.040095
16:34:36|0.040095
16:34:36|0.040095
16:34:37|0.040084
16:34:38|0.040084
16:34:39|0.040084
16:34:40|0.040084
16:34:41|0.040084
16:34:42|0.040092
16:34:44|0.040093
16:34:45|0.040044
16:34:45|0.040044
16:34:48|0.040044
16:34:48|0.040058
16:34:49|0.040058
16:34:50|0.040058
16:34:51|0.040058
16:34:53|0.040052
16:34:53|0.040063
16:34:54|0.040088
16:34:56|0.040094
16:34:56|0.040094
16:34:57|0.040087
16:34:58|0.040087
16:34:59|0.040087
16:35:01|0.040094
16:35:02|0.040095
16:35:03|0.040095
16:35:03|0.040082
16:35:05|0.04006
16:35:05|0.040053
16:35:07|0.040056
16:35:09|0.040074
16:35:09|0.040074
16:35:10|0.040092
16:35:11|0.0401
16:35:13|0.04012
16:35:13|0.040117
16:35:14|0.040117
16:35:15|0.040117
16:35:17|0.040117
16:35:17|0.040117
16:35:18|0.040117
16:35:19|0.040069
16:35:21|0.040053
16:35:21|0.040053
16:35:22|0.040043
16:35:23|0.040029
16:35:24|0.040029
16:35:25|0.040029
16:35:26|0.040029
16:35:27|0.040052
16:35:28|0.040052
16:35:29|0.040037
16:35:30|0.040037
16:35:32|0.040037
16:35:32|0.040007
16:35:33|0.040007
16:35:34|0.040006
16:35:36|0.040006
16:35:36|0.040012
16:35:37|0.040006
16:35:38|0.040006
16:35:39|0.040006
16:35:40|0.040006
16:35:41|0.040006
16:35:42|0.04
16:35:44|0.04
16:35:45|0.03999
16:35:45|0.039994
16:35:46|0.040016
16:35:47|0.040037
16:35:48|0.040027
16:35:49|0.040027
16:35:50|0.040037
16:35:51|0.040037
16:35:52|0.040037
16:35:53|0.040037
16:35:55|0.040037
16:35:56|0.040037
16:35:56|0.040037
16:35:57|0.040037
16:35:59|0.040043
16:35:59|0.040035
16:36:02|0.040038
16:36:03|0.040038
16:36:04|0.040038
16:36:04|0.040038
16:36:06|0.040038
16:36:07|0.040038
16:36:07|0.040024
16:36:09|0.040024
16:36:10|0.040024
16:36:10|0.040036
16:36:12|0.040036
16:36:12|0.040036
16:36:14|0.040036
16:36:15|0.040036
16:36:16|0.040036
16:36:17|0.040043
16:36:17|0.040043
16:36:18|0.040043
16:36:19|0.040023
16:36:20|0.040021
16:36:21|0.040021
16:36:23|0.040019
16:36:23|0.040019
16:36:25|0.040043
16:36:26|0.040043
16:36:27|0.040067
16:36:28|0.04006
16:36:29|0.04006
16:36:29|0.040053
16:36:31|0.040053
16:36:32|0.040047
16:36:33|0.040039
16:36:34|0.04006
16:36:35|0.040096
16:36:35|0.040096
16:36:36|0.040096
16:36:38|0.040096
16:36:39|0.04009
16:36:39|0.040087
16:36:40|0.040083
16:36:42|0.040103
16:36:43|0.040103
16:36:44|0.040076
16:36:45|0.040076
16:36:45|0.040076
16:36:46|0.040076
16:36:48|0.040077
16:36:49|0.040049
16:36:50|0.040049
16:36:51|0.040038
16:36:52|0.040038
16:36:53|0.040028
16:36:54|0.040028
16:36:55|0.040019
16:36:56|0.04
16:36:57|0.040001
16:36:58|0.039999
16:36:59|0.039987
16:37:00|0.039989
16:37:01|0.039967
16:37:02|0.039965
16:37:03|0.039965
16:37:05|0.039947
16:37:05|0.039943
16:37:06|0.039926
16:37:08|0.039928
16:37:08|0.039928
16:37:10|0.039928
16:37:10|0.039912
16:37:12|0.039912
16:37:12|0.039912
16:37:13|0.039912
16:37:15|0.039912
16:37:15|0.039912
16:37:16|0.039903
16:37:17|0.039887
16:37:19|0.039887
16:37:19|0.03988
16:37:20|0.03988
16:37:21|0.03988
16:37:23|0.03988
16:37:24|0.039863
16:37:24|0.039847
16:37:25|0.039841
16:37:26|0.03984
16:37:28|0.039836
16:37:28|0.039822
16:37:29|0.039828
16:37:30|0.039852
16:37:31|0.039856
16:37:32|0.03988
16:37:33|0.0399
16:37:35|0.039883
16:37:36|0.039938
16:37:37|0.039931
16:37:38|0.039929
16:37:39|0.039909
16:37:40|0.039908
16:37:40|0.039908
16:37:42|0.039949
16:37:42|0.039956
16:37:44|0.039945
16:37:45|0.039974
16:37:46|0.039943
16:37:46|0.039925
16:37:48|0.039925
16:37:48|0.039911
16:37:50|0.039911
16:37:50|0.039911
16:37:52|0.039911
16:37:52|0.039883
16:37:54|0.039887
16:37:54|0.039885
16:37:56|0.039904
16:37:57|0.039884
16:37:58|0.039888
16:37:59|0.03991
16:37:59|0.03991
16:38:01|0.03991
16:38:02|0.039896
16:38:04|0.039891
16:38:05|0.039889
16:38:06|0.039889
16:38:06|0.039889
16:38:08|0.039876
16:38:09|0.039871
16:38:10|0.039871
16:38:11|0.039866
16:38:12|0.039866
16:38:12|0.039866
16:38:14|0.039866
16:38:15|0.039883
16:38:16|0.039887
16:38:17|0.039896
16:38:18|0.039896
16:38:19|0.039892
16:38:21|0.039892
16:38:22|0.039876
16:38:22|0.039873
16:38:24|0.039876
16:38:25|0.039876
16:38:25|0.039871
16:38:26|0.039872
16:38:28|0.039854
16:38:28|0.039824
16:38:30|0.039877
16:38:31|0.039877
16:38:32|0.039855
16:38:33|0.039855
16:38:33|0.039861
16:38:34|0.03988
16:38:35|0.03988
16:38:36|0.03988
16:38:38|0.039886
16:38:38|0.039893
16:38:39|0.039876
16:38:40|0.039876
16:38:42|0.039867
16:38:43|0.039871
16:38:43|0.039844
16:38:44|0.039859
16:38:46|0.039872
16:38:47|0.039872
16:38:47|0.039884
16:38:48|0.039884
16:38:50|0.039874
16:38:50|0.039873
16:38:52|0.039873
16:38:52|0.039872
16:38:54|0.039872
16:38:55|0.039872
16:38:56|0.039857
16:38:57|0.039857
16:38:58|0.039876
16:38:59|0.039884
16:39:00|0.039879
16:39:01|0.039879
16:39:02|0.039879
16:39:03|0.039871
16:39:05|0.039871
16:39:06|0.039859
16:39:06|0.03985
16:39:07|0.03985
16:39:08|0.039841
16:39:10|0.039894
16:39:10|0.039892
16:39:11|0.039895
16:39:12|0.039853
16:39:14|0.039853
16:39:15|0.039853
16:39:16|0.039875
16:39:17|0.039875
16:39:17|0.039885
16:39:19|0.039867
16:39:20|0.039868
16:39:21|0.039855
16:39:22|0.039851
16:39:23|0.039858
16:39:24|0.03986
16:39:25|0.03986
16:39:26|0.03986
16:39:27|0.039855
16:39:28|0.03985
16:39:29|0.039835
16:39:30|0.039833
16:39:31|0.039833
16:39:32|0.039836
16:39:32|0.03983
16:39:33|0.03983
16:39:34|0.03983
16:39:35|0.03984
16:39:37|0.03984
16:39:37|0.039833
16:39:38|0.039833
16:39:40|0.039833
16:39:41|0.039833
16:39:41|0.039813
16:39:43|0.039813
16:39:44|0.039813
16:39:44|0.039836
16:39:46|0.039836
16:39:47|0.039836
16:39:48|0.039847
16:39:49|0.039855
16:39:50|0.039875
16:39:51|0.039875
16:39:52|0.039875
16:39:53|0.039891
16:39:54|0.039873
16:39:55|0.039871
16:39:56|0.039875
16:39:57|0.039887
16:39:58|0.0399
16:39:59|0.0399
16:40:00|0.0399
16:40:01|0.039885
16:40:02|0.0399
16:40:03|0.03992
16:40:04|0.039942
16:40:05|0.039907
16:40:06|0.039928
16:40:07|0.039932
16:40:08|0.039932
16:40:10|0.039973
16:40:11|0.039986
16:40:12|0.039986
16:40:13|0.039975
16:40:14|0.039975
16:40:14|0.039968
16:40:16|0.039945
16:40:16|0.039945
16:40:17|0.03995
16:40:18|0.03995
16:40:19|0.039939
16:40:21|0.039947
16:40:21|0.039935
16:40:23|0.039935
16:40:24|0.039935
16:40:25|0.039951
16:40:25|0.039938
16:40:26|0.039918
16:40:27|0.039912
16:40:28|0.03994
16:40:29|0.039964
16:40:31|0.039964
16:40:31|0.039964
16:40:33|0.039949
16:40:33|0.039949
16:40:34|0.039949
16:40:35|0.039927
16:40:37|0.039927
16:40:37|0.039939
16:40:38|0.039939
16:40:40|0.039939
16:40:40|0.03994
16:40:42|0.039965
16:40:42|0.039972
16:40:44|0.039971
16:40:44|0.039971
16:40:46|0.039971
16:40:46|0.039971
16:40:48|0.039968
16:40:49|0.039963
16:40:50|0.039963
16:40:50|0.039963
16:40:51|0.039963
16:40:52|0.039963
16:40:54|0.039953
16:40:55|0.039953
16:40:56|0.039953
16:40:57|0.039932
16:40:58|0.039954
16:40:59|0.039954
16:41:00|0.039943
16:41:01|0.039963
16:41:02|0.039955
16:41:03|0.039942
16:41:04|0.039942
16:41:05|0.039939
16:41:07|0.039911
16:41:08|0.039899
16:41:08|0.039915
16:41:10|0.039911
16:41:10|0.039912
16:41:12|0.039905
16:41:12|0.039901
16:41:14|0.039932
16:41:15|0.039961
16:41:16|0.039961
16:41:17|0.039961
16:41:18|0.039961
16:41:19|0.039913
16:41:19|0.039913
16:41:20|0.039921
16:41:22|0.039921
16:41:22|0.039921
16:41:24|0.039921
16:41:25|0.039921
16:41:26|0.039933
16:41:27|0.03994
16:41:28|0.03994
16:41:29|0.03994
16:41:30|0.03994
16:41:31|0.03994
16:41:32|0.039911
16:41:33|0.039887
16:41:34|0.039887
16:41:35|0.039887
16:41:36|0.039892
16:41:37|0.039892
16:41:38|0.039892
16:41:39|0.039892
16:41:40|0.039887
16:41:41|0.039879
16:41:42|0.039866
16:41:43|0.039866
16:41:44|0.039866
16:41:45|0.039866
16:41:46|0.039892
16:41:47|0.039864
16:41:48|0.039864
16:41:49|0.039882
16:41:50|0.039882
16:41:51|0.039882
16:41:52|0.039869
16:41:53|0.039869
16:41:54|0.039897
16:41:55|0.039897
16:41:56|0.039897
16:41:57|0.039883
16:41:58|0.039903
16:41:59|0.039923
16:42:00|0.039923
16:42:01|0.039923
16:42:02|0.039907
16:42:03|0.039916
16:42:04|0.039907
16:42:05|0.039895
16:42:07|0.039869
16:42:08|0.039869
16:42:09|0.039869
16:42:11|0.039888
16:42:12|0.039889
16:42:13|0.039891
16:42:13|0.039891
16:42:14|0.039867
16:42:16|0.039867
16:42:16|0.039867
16:42:17|0.039869
16:42:19|0.039874
16:42:20|0.039874
16:42:20|0.039877
16:42:21|0.039866
16:42:22|0.039866
16:42:23|0.039866
16:42:25|0.03988
16:42:26|0.039902
16:42:27|0.039902
16:42:28|0.039898
16:42:28|0.039883
16:42:29|0.039872
16:42:30|0.039871
16:42:32|0.039867
16:42:33|0.039859
16:42:34|0.039851
16:42:34|0.039854
16:42:36|0.039854
16:42:37|0.039849
16:42:38|0.039849
16:42:38|0.039849
16:42:40|0.039854
16:42:41|0.039849
16:42:41|0.039849
16:42:43|0.039849
16:42:44|0.039848
16:42:45|0.03985
16:42:46|0.03985
16:42:48|0.03985
16:42:48|0.039841
16:42:50|0.039835
16:42:51|0.03984
16:42:51|0.039844
16:42:52|0.039848
16:42:54|0.039835
16:42:55|0.039826
16:42:55|0.039826
16:42:56|0.039826
16:42:57|0.039826
16:42:59|0.039835
16:43:00|0.039827
16:43:01|0.039831
16:43:02|0.039836
16:43:03|0.039833
16:43:04|0.039833
16:43:04|0.039833
16:43:05|0.03987
16:43:07|0.03987
16:43:09|0.039858
16:43:10|0.039877
16:43:11|0.039877
16:43:12|0.039877
16:43:13|0.039877
16:43:13|0.039881
16:43:15|0.039881
16:43:16|0.039881
16:43:17|0.039889
16:43:18|0.039889
16:43:18|0.039894
16:43:20|0.039894
16:43:21|0.039894
16:43:22|0.039894
16:43:23|0.039894
16:43:24|0.039888
16:43:25|0.039894
16:43:27|0.039894
16:43:27|0.039894
16:43:28|0.039894
16:43:30|0.039894
16:43:31|0.039894
16:43:31|0.039894
16:43:32|0.039904
16:43:33|0.039904
16:43:34|0.039904
16:43:36|0.039921
16:43:38|0.039921
16:43:38|0.039921
16:43:39|0.039923
16:43:40|0.039923
16:43:41|0.039923
16:43:42|0.039923
16:43:44|0.039923
16:43:44|0.039923
16:43:45|0.03992
16:43:46|0.03992
16:43:48|0.039918
16:43:48|0.039919
16:43:50|0.039911
16:43:50|0.039911
16:43:51|0.03992
16:43:52|0.039915
16:43:53|0.039915
16:43:54|0.039915
16:43:55|0.039923
16:43:56|0.039928
16:43:57|0.039928
16:43:58|0.039923
16:43:59|0.039908
16:44:01|0.039908
16:44:01|0.039888
16:44:02|0.039871
16:44:03|0.039867
16:44:04|0.039868
16:44:06|0.039892
16:44:07|0.039911
16:44:07|0.039896
16:44:09|0.039911
16:44:10|0.039886
16:44:11|0.039886
16:44:12|0.039886
16:44:13|0.039886
16:44:15|0.03988
16:44:16|0.03988
16:44:17|0.039884
16:44:18|0.039875
16:44:19|0.039861
16:44:20|0.039848
16:44:21|0.039848
16:44:22|0.03986
16:44:23|0.039861
16:44:24|0.039861
16:44:25|0.03985
16:44:26|0.03985
16:44:27|0.039849
16:44:28|0.039849
16:44:29|0.039849
16:44:30|0.039831
16:44:32|0.039841
16:44:32|0.039841
16:44:34|0.039831
16:44:35|0.039831
16:44:36|0.039831
16:44:36|0.039831
16:44:38|0.03984
16:44:38|0.039836
16:44:39|0.039836
16:44:40|0.039836
16:44:42|0.039841
16:44:43|0.039829
16:44:43|0.039836
16:44:44|0.039836
16:44:46|0.039834
16:44:47|0.039828
16:44:48|0.039828
16:44:49|0.039829
16:44:50|0.039831
16:44:51|0.039833
16:44:52|0.039833
16:44:52|0.039833
16:44:54|0.039833
16:44:55|0.039833
16:44:56|0.039833
16:44:57|0.039833
16:44:57|0.039833
16:44:59|0.039833
16:45:00|0.039833
16:45:01|0.039833
16:45:02|0.039836
16:45:03|0.039861
16:45:03|0.039869
16:45:04|0.039869
16:45:06|0.039881
16:45:06|0.039859
16:45:08|0.039843
16:45:09|0.039834
16:45:09|0.039829
16:45:11|0.039829
16:45:12|0.039864
16:45:12|0.039837
16:45:13|0.039837
16:45:14|0.039835
16:45:16|0.039833
16:45:17|0.039839
16:45:19|0.039839
16:45:19|0.039839
16:45:20|0.039838
16:45:21|0.039838
16:45:22|0.039838
16:45:23|0.039827
16:45:24|0.039827
16:45:26|0.039804
16:45:26|0.039792
16:45:27|0.039733
16:45:29|0.039742
16:45:29|0.039749
16:45:30|0.039749
16:45:31|0.039743
16:45:33|0.039736
16:45:33|0.039736
16:45:35|0.039736
16:45:36|0.039736
16:45:37|0.039726
16:45:38|0.039734
16:45:39|0.039722
16:45:40|0.039741
16:45:41|0.039712
16:45:43|0.039723
16:45:43|0.039714
16:45:44|0.039714
16:45:45|0.039715
16:45:46|0.039703
16:45:47|0.039703
16:45:49|0.039696
16:45:49|0.039696
16:45:50|0.039709
16:45:51|0.039705
16:45:52|0.03971
16:45:53|0.039703
16:45:55|0.039703
16:45:56|0.039726
16:45:57|0.039707
16:45:57|0.03972
16:45:58|0.039732
16:45:59|0.039732
16:46:00|0.039732
16:46:01|0.039728
16:46:02|0.039735
16:46:04|0.039735
16:46:04|0.039708
16:46:05|0.039699
16:46:07|0.039699
16:46:07|0.0397
16:46:08|0.03969
16:46:09|0.039704
16:46:10|0.039714
16:46:11|0.03971
16:46:13|0.039688
16:46:14|0.039695
16:46:16|0.039696
16:46:17|0.039701
16:46:17|0.039689
16:46:19|0.039681
16:46:19|0.039681
16:46:20|0.039677
16:46:21|0.039677
16:46:22|0.039693
16:46:23|0.039693
16:46:24|0.039691
16:46:26|0.039677
16:46:26|0.039682
16:46:27|0.039692
16:46:28|0.039692
16:46:30|0.039684
16:46:30|0.039684
16:46:31|0.039686
16:46:32|0.039686
16:46:34|0.039686
16:46:34|0.039717
16:46:35|0.039721
16:46:37|0.039736
16:46:38|0.039763
16:46:39|0.039755
16:46:40|0.039755
16:46:41|0.039776
16:46:42|0.039803
16:46:43|0.039774
16:46:44|0.039762
16:46:45|0.039753
16:46:46|0.039777
16:46:47|0.039777
16:46:48|0.039778
16:46:49|0.039783
16:46:50|0.039783
16:46:51|0.039764
16:46:52|0.039765
16:46:53|0.039776
16:46:54|0.039776
16:46:55|0.03977
16:46:56|0.03977
16:46:57|0.03977
16:46:58|0.039772
16:46:59|0.039767
16:47:00|0.039756
16:47:01|0.03975
16:47:02|0.039746
16:47:03|0.03974
16:47:04|0.039733
16:47:05|0.039739
16:47:06|0.039739
16:47:07|0.039732
16:47:08|0.03974
16:47:09|0.039747
16:47:10|0.039747
16:47:11|0.039747
16:47:13|0.039751
16:47:14|0.039751
16:47:15|0.039751
16:47:17|0.039744
16:47:17|0.039733
16:47:19|0.039755
16:47:20|0.039743
16:47:21|0.039726
16:47:22|0.039726
16:47:23|0.039711
16:47:24|0.039687
16:47:25|0.039687
16:47:25|0.039687
16:47:27|0.03969
16:47:28|0.039691
16:47:28|0.039685
16:47:30|0.039685
16:47:31|0.039683
16:47:31|0.039683
16:47:33|0.039679
16:47:34|0.039678
16:47:34|0.039684
16:47:36|0.039699
16:47:36|0.039695
16:47:38|0.039679
16:47:39|0.039688
16:47:40|0.039688
16:47:40|0.039691
16:47:41|0.039677
16:47:44|0.039679
16:47:44|0.039679
16:47:45|0.039679
16:47:46|0.039677
16:47:47|0.039677
16:47:48|0.039675
16:47:50|0.039662
16:47:50|0.039677
16:47:51|0.039654
16:47:52|0.039663
16:47:54|0.039662
16:47:54|0.039659
16:47:55|0.039659
16:47:56|0.039659
16:47:58|0.039658
16:47:59|0.03966
16:48:00|0.039659
16:48:01|0.039656
16:48:02|0.039655
16:48:03|0.039654
16:48:04|0.039628
16:48:05|0.039627
16:48:06|0.039631
16:48:07|0.039631
16:48:08|0.039638
16:48:09|0.039638
16:48:10|0.039638
16:48:11|0.039631
16:48:12|0.039631
16:48:13|0.039631
16:48:14|0.039631
16:48:15|0.039631
16:48:16|0.039649
16:48:17|0.039639
16:48:18|0.039639
16:48:19|0.039622
16:48:20|0.03962
16:48:22|0.03962
16:48:23|0.03962
16:48:24|0.03962
16:48:25|0.039605
16:48:26|0.039605
16:48:26|0.039602
16:48:28|0.039601
16:48:29|0.039611
16:48:30|0.039623
16:48:31|0.03962
16:48:32|0.039631
16:48:33|0.039631
16:48:34|0.039631
16:48:35|0.039606
16:48:36|0.039603
16:48:37|0.039603
16:48:37|0.039603
16:48:38|0.039624
16:48:40|0.039615
16:48:41|0.039615
16:48:42|0.039619
16:48:43|0.039641
16:48:44|0.039636
16:48:44|0.039636
16:48:46|0.039636
16:48:47|0.039647
16:48:48|0.039638
16:48:48|0.039638
16:48:49|0.039662
16:48:51|0.039642
16:48:51|0.039625
16:48:53|0.039621
16:48:53|0.039616
16:48:55|0.039626
16:48:56|0.039609
16:48:56|0.03962
16:48:58|0.039613
16:48:59|0.039624
16:49:00|0.039624
16:49:01|0.039612
16:49:02|0.039636
16:49:03|0.039649
16:49:04|0.039649
16:49:05|0.039621
16:49:06|0.039621
16:49:07|0.039621
16:49:08|0.039621
16:49:09|0.039655
16:49:10|0.039673
16:49:12|0.039673
16:49:12|0.039673
16:49:14|0.039679
16:49:15|0.039683
16:49:16|0.039676
16:49:18|0.039672
16:49:19|0.039673
16:49:20|0.039672
16:49:21|0.039671
16:49:23|0.039641
16:49:24|0.039646
16:49:25|0.039673
16:49:26|0.039692
16:49:27|0.039701
16:49:28|0.039728
16:49:29|0.039724
16:49:30|0.039724
16:49:31|0.039712
16:49:32|0.039704
16:49:33|0.039719
16:49:34|0.039703
16:49:35|0.039713
16:49:36|0.039696
16:49:37|0.039696
16:49:38|0.039717
16:49:39|0.039717
16:49:40|0.039717
16:49:41|0.039676
16:49:42|0.039676
16:49:43|0.039695
16:49:44|0.039692
16:49:45|0.039692
16:49:46|0.039686
16:49:47|0.039692
16:49:48|0.039695
16:49:49|0.039692
16:49:50|0.039688
16:49:51|0.039696
16:49:52|0.039701
16:49:53|0.039712
16:49:54|0.039712
16:49:55|0.039712
16:49:56|0.039724
16:49:57|0.039743
16:49:58|0.039734
16:49:59|0.039723
16:50:01|0.039723
16:50:02|0.039696
16:50:02|0.039733
16:50:03|0.039715
16:50:04|0.039741
16:50:05|0.039741
16:50:07|0.039741
16:50:08|0.03973
16:50:08|0.03973
16:50:09|0.03973
16:50:11|0.03973
16:50:11|0.03973
16:50:12|0.039736
16:50:13|0.039736
16:50:16|0.039772
16:50:17|0.03978
16:50:18|0.039767
16:50:18|0.039767
16:50:20|0.039769
16:50:22|0.039769
16:50:22|0.03976
16:50:23|0.03976
16:50:24|0.039761
16:50:25|0.039768
16:50:26|0.039768
16:50:27|0.039768
16:50:28|0.039775
16:50:29|0.039775
16:50:31|0.039768
16:50:31|0.039768
16:50:32|0.039768
16:50:34|0.039768
16:50:34|0.039776
16:50:35|0.039768
16:50:36|0.03978
16:50:37|0.03978
16:50:38|0.039833
16:50:39|0.039849
16:50:40|0.039849
16:50:42|0.039849
16:50:42|0.039829
16:50:43|0.039822
16:50:44|0.039809
16:50:45|0.039809
16:50:46|0.03981
16:50:47|0.03981
16:50:48|0.03981
16:50:49|0.039811
16:50:50|0.039815
16:50:51|0.039796
16:50:52|0.039793
16:50:53|0.039792
16:50:54|0.039794
16:50:55|0.039794
16:50:56|0.039768
16:50:57|0.039768
16:50:58|0.039768
16:50:59|0.039755
16:51:00|0.039755
16:51:01|0.039751
16:51:02|0.039761
16:51:03|0.039761
16:51:04|0.039769
16:51:05|0.039781
16:51:06|0.039781
16:51:07|0.039781
16:51:08|0.039781
16:51:09|0.039784
16:51:10|0.039785
16:51:11|0.039816
16:51:12|0.039824
16:51:13|0.039825
16:51:15|0.039837
16:51:16|0.039841
16:51:17|0.039841
16:51:18|0.039836
16:51:20|0.039853
16:51:20|0.039889
16:51:21|0.039881
16:51:23|0.039881
16:51:24|0.039881
16:51:24|0.039881
16:51:25|0.039884
16:51:26|0.039884
16:51:27|0.039865
16:51:28|0.039866
16:51:29|0.039862
16:51:31|0.039843
16:51:31|0.039831
16:51:32|0.039835
16:51:34|0.039838
16:51:34|0.039813
16:51:36|0.039829
16:51:36|0.039829
16:51:38|0.039829
16:51:38|0.039853
16:51:40|0.039837
16:51:41|0.039837
16:51:41|0.039837
16:51:43|0.039837
16:51:43|0.039837
16:51:44|0.039802
16:51:45|0.039797
16:51:46|0.039797
16:51:47|0.039806
16:51:48|0.039806
16:51:49|0.039811
16:51:50|0.039801
16:51:52|0.039801
16:51:53|0.039793
16:51:54|0.039775
16:51:55|0.039761
16:51:56|0.039749
16:51:57|0.039754
16:51:58|0.039763
16:51:59|0.039752
16:52:00|0.039754
16:52:01|0.039747
16:52:02|0.039732
16:52:03|0.039713
16:52:04|0.03971
16:52:05|0.039702
16:52:06|0.039731
16:52:07|0.039731
16:52:09|0.039732
16:52:09|0.03973
16:52:10|0.03973
16:52:11|0.039712
16:52:12|0.039712
16:52:14|0.039717
16:52:14|0.039718
16:52:15|0.039718
16:52:16|0.03973
16:52:18|0.039742
16:52:19|0.039737
16:52:20|0.039776
16:52:21|0.039761
16:52:22|0.039761
16:52:23|0.039739
16:52:25|0.039739
16:52:25|0.039772
16:52:26|0.039777
16:52:27|0.039776
16:52:28|0.039775
16:52:30|0.039775
16:52:30|0.039769
16:52:32|0.039769
16:52:32|0.039777
16:52:33|0.039777
16:52:34|0.039777
16:52:36|0.039771
16:52:36|0.039785
16:52:37|0.039805
16:52:39|0.039809
16:52:39|0.039809
16:52:40|0.039815
16:52:42|0.03981
16:52:43|0.03981
16:52:43|0.039811
16:52:44|0.039811
16:52:45|0.039804
16:52:47|0.039804
16:52:48|0.039789
16:52:49|0.039781
16:52:49|0.03978
16:52:51|0.039794
16:52:52|0.039794
16:52:53|0.039772
16:52:54|0.039785
16:52:54|0.039784
16:52:56|0.039784
16:52:57|0.039784
16:52:58|0.039785
16:52:59|0.039782
16:53:00|0.039775
16:53:01|0.039775
16:53:02|0.039775
16:53:03|0.039775
16:53:04|0.039789
16:53:05|0.039785
16:53:06|0.039767
16:53:07|0.039781
16:53:08|0.039782
16:53:09|0.039782
16:53:10|0.039798
16:53:11|0.03981
16:53:12|0.03981
16:53:13|0.03981
16:53:14|0.039795
16:53:15|0.039795
16:53:16|0.039832
16:53:17|0.039832
16:53:19|0.039833
16:53:21|0.039833
16:53:21|0.039842
16:53:23|0.039861
16:53:23|0.039835
16:53:25|0.039835
16:53:26|0.039831
16:53:27|0.039831
16:53:27|0.039828
16:53:29|0.039828
16:53:29|0.039828
16:53:31|0.039828
16:53:32|0.039837
16:53:33|0.039837
16:53:34|0.039841
16:53:34|0.039838
16:53:36|0.039838
16:53:37|0.039846
16:53:38|0.039846
16:53:39|0.039846
16:53:40|0.039846
16:53:41|0.039846
16:53:42|0.039851
16:53:43|0.03985
16:53:44|0.03985
16:53:44|0.03985
16:53:46|0.03985
16:53:46|0.039864
16:53:48|0.039885
16:53:49|0.039872
16:53:50|0.039881
16:53:51|0.039881
16:53:52|0.039881
16:53:53|0.039881
16:53:53|0.039881
16:53:55|0.039861
16:53:56|0.039856
16:53:57|0.039856
16:53:58|0.039871
16:53:59|0.039871
16:54:00|0.039871
16:54:01|0.039866
16:54:02|0.039867
16:54:03|0.039853
16:54:04|0.039861
16:54:05|0.039863
16:54:06|0.039868
16:54:07|0.039868
16:54:08|0.039881
16:54:09|0.039895
16:54:10|0.039895
16:54:11|0.039898
16:54:12|0.039898
16:54:13|0.039913
16:54:14|0.039905
16:54:15|0.039905
16:54:16|0.039908
16:54:17|0.039908
16:54:18|0.039913
16:54:20|0.039906
16:54:21|0.039918
16:54:22|0.039937
16:54:23|0.039937
16:54:24|0.039926
16:54:25|0.039926
16:54:27|0.039926
16:54:27|0.039925
16:54:29|0.039933
16:54:29|0.039903
16:54:31|0.03991
16:54:32|0.03991
16:54:32|0.039934
16:54:33|0.039929
16:54:35|0.039929
16:54:35|0.03993
16:54:37|0.03993
16:54:37|0.039939
16:54:39|0.039935
16:54:40|0.039926
16:54:40|0.039926
16:54:42|0.039937
16:54:42|0.039937
16:54:43|0.039937
16:54:45|0.039937
16:54:45|0.039937
16:54:47|0.039937
16:54:47|0.039925
16:54:49|0.039925
16:54:49|0.039925
16:54:50|0.039925
16:54:52|0.039925
16:54:53|0.039936
16:54:53|0.03993
16:54:55|0.03993
16:54:56|0.03993
16:54:57|0.03993
16:54:58|0.03993
16:54:58|0.03993
16:55:00|0.03993
16:55:01|0.039925
16:55:02|0.039925
16:55:03|0.039902
16:55:04|0.039877
16:55:05|0.039877
16:55:06|0.039877
16:55:07|0.039871
16:55:08|0.039865
16:55:09|0.039869
16:55:10|0.03988
16:55:11|0.03988
16:55:12|0.03988
16:55:13|0.03988
16:55:15|0.03988
16:55:15|0.039899
16:55:16|0.039899
16:55:17|0.039899
16:55:18|0.039899
16:55:20|0.039899
16:55:21|0.039899
16:55:22|0.039899
16:55:23|0.039899
16:55:24|0.039901
16:55:25|0.039901
16:55:26|0.039907
16:55:27|0.039904
16:55:28|0.039921
16:55:29|0.039907
16:55:31|0.039908
16:55:31|0.039908
16:55:32|0.039908
16:55:33|0.039908
16:55:34|0.039925
16:55:35|0.039908
16:55:37|0.039908
16:55:37|0.039908
16:55:39|0.039921
16:55:39|0.039926
16:55:41|0.039926
16:55:41|0.039926
16:55:42|0.039958
16:55:43|0.039958
16:55:45|0.039958
16:55:45|0.039962
16:55:46|0.039962
16:55:48|0.039962
16:55:49|0.039969
16:55:49|0.039975
16:55:51|0.039979
16:55:52|0.03997
16:55:52|0.03997
16:55:53|0.039985
16:55:54|0.04
16:55:55|0.039991
16:55:56|0.039991
16:55:58|0.039999
16:55:59|0.039994
16:55:59|0.039994
16:56:01|0.03999
16:56:02|0.03999
16:56:02|0.039995
16:56:04|0.039988
16:56:04|0.039988
16:56:05|0.039974
16:56:07|0.039974
16:56:08|0.039974
16:56:09|0.039974
16:56:10|0.04
16:56:11|0.04
16:56:12|0.039994
16:56:13|0.039994
16:56:14|0.039994
16:56:15|0.039994
16:56:15|0.039982
16:56:16|0.039982
16:56:18|0.039982
16:56:19|0.039982
16:56:20|0.039982
16:56:22|0.039982
16:56:22|0.04
16:56:24|0.04
16:56:25|0.040007
16:56:26|0.040017
16:56:27|0.040017
16:56:28|0.040005
16:56:30|0.040005
16:56:30|0.040005
16:56:32|0.040005
16:56:32|0.039977
16:56:33|0.039986
16:56:34|0.040017
16:56:35|0.040012
16:56:36|0.040012
16:56:37|0.039998
16:56:38|0.03999
16:56:39|0.03999
16:56:41|0.03999
16:56:42|0.039981
16:56:43|0.039983
16:56:44|0.039985
16:56:45|0.039985
16:56:46|0.039982
16:56:47|0.039982
16:56:48|0.039982
16:56:49|0.039982
16:56:50|0.039982
16:56:52|0.03999
16:56:53|0.039989
16:56:53|0.039995
16:56:55|0.039961
16:56:55|0.039956
16:56:56|0.039949
16:56:57|0.039949
16:56:59|0.039949
16:56:59|0.039941
16:57:00|0.039941
16:57:01|0.039941
16:57:03|0.03993
16:57:03|0.03993
16:57:04|0.039907
16:57:05|0.039907
16:57:06|0.039933
16:57:07|0.039933
16:57:09|0.039933
16:57:09|0.039913
16:57:10|0.039913
16:57:11|0.039925
16:57:12|0.039925
16:57:13|0.039925
16:57:18|0.039914
16:57:18|0.039937
16:57:20|0.039937
16:57:20|0.039934
16:57:22|0.039934
16:57:23|0.039934
16:57:24|0.039934
16:57:25|0.03989
16:57:27|0.03989
16:57:28|0.03989
16:57:28|0.03989
16:57:30|0.039889
16:57:31|0.03989
16:57:31|0.039879
16:57:33|0.039872
16:57:33|0.03986
16:57:35|0.03986
16:57:35|0.03986
16:57:36|0.039854
16:57:37|0.039854
16:57:38|0.039857
16:57:39|0.039857
16:57:40|0.039854
16:57:42|0.039864
16:57:43|0.039864
16:57:44|0.039863
16:57:44|0.039887
16:57:45|0.039887
16:57:46|0.039887
16:57:47|0.039887
16:57:49|0.039887
16:57:49|0.039866
16:57:50|0.039866
16:57:51|0.039866
16:57:53|0.039866
16:57:53|0.039889
16:57:55|0.039889
16:57:56|0.039889
16:57:56|0.039879
16:57:57|0.039881
16:57:59|0.039893
16:57:59|0.039895
16:58:00|0.039895
16:58:01|0.039899
16:58:03|0.039899
16:58:04|0.039899
16:58:05|0.039859
16:58:06|0.039859
16:58:07|0.039859
16:58:08|0.039859
16:58:09|0.039889
16:58:10|0.039881
16:58:11|0.039874
16:58:12|0.03987
16:58:13|0.03987
16:58:14|0.03987
16:58:15|0.039889
16:58:16|0.039889
16:58:17|0.039889
16:58:18|0.039889
16:58:19|0.039902
16:58:20|0.039902
16:58:21|0.039902
16:58:22|0.039911
16:58:24|0.03992
16:58:25|0.03992
16:58:26|0.03992
16:58:27|0.03992
16:58:28|0.03992
16:58:29|0.039932
16:58:31|0.039932
16:58:31|0.03991
16:58:32|0.039924
16:58:33|0.039923
16:58:34|0.039923
16:58:35|0.039923
16:58:36|0.039923
16:58:38|0.039913
16:58:38|0.039913
16:58:39|0.039912
16:58:41|0.03991
16:58:42|0.03991
16:58:42|0.03991
16:58:43|0.039912
16:58:45|0.039923
16:58:46|0.039923
16:58:46|0.039923
16:58:47|0.039922
16:58:49|0.03992
16:58:49|0.039903
16:58:51|0.039901
16:58:52|0.0399
16:58:54|0.0399
16:58:54|0.039905
16:58:55|0.039905
16:58:56|0.039904
16:58:57|0.039901
16:58:58|0.039901
16:58:59|0.039894
16:59:00|0.039894
16:59:01|0.0399
16:59:02|0.0399
16:59:03|0.0399
16:59:05|0.0399
16:59:05|0.039909
16:59:06|0.039913
16:59:07|0.039931
16:59:08|0.039929
16:59:09|0.039921
16:59:10|0.039921
16:59:11|0.03991
16:59:12|0.03991
16:59:14|0.03991
16:59:14|0.03991
16:59:15|0.039922
16:59:16|0.039902
16:59:18|0.039899
16:59:18|0.039903
16:59:19|0.039903
16:59:20|0.039905
16:59:21|0.039902
16:59:22|0.039921
16:59:24|0.039923
16:59:25|0.039923
16:59:27|0.039926
16:59:27|0.039926
16:59:29|0.039941
16:59:31|0.039941
16:59:32|0.039941
16:59:33|0.039941
16:59:33|0.039941
16:59:34|0.039941
16:59:36|0.039941
16:59:36|0.039948
16:59:38|0.039948
16:59:38|0.039948
16:59:39|0.039946
16:59:41|0.039942
16:59:42|0.039927
16:59:42|0.039923
16:59:44|0.039923
16:59:44|0.03994
16:59:46|0.039949
16:59:47|0.039941
16:59:48|0.039941
16:59:49|0.039941
16:59:50|0.039938
16:59:51|0.039942
16:59:52|0.039942
16:59:53|0.039942
16:59:54|0.039942
16:59:55|0.039941
16:59:56|0.039945
16:59:58|0.039957
16:59:59|0.039957
16:59:59|0.039957
17:00:00|0.039965
17:00:01|0.039973
17:00:02|0.039949
17:00:03|0.039949
17:00:04|0.039957
17:00:05|0.039964
17:00:06|0.039964
17:00:07|0.039965
17:00:09|0.039965
17:00:09|0.039963
17:00:10|0.039963
17:00:12|0.03997
17:00:12|0.039959
17:00:13|0.039959
17:00:15|0.039957
17:00:16|0.039957
17:00:17|0.039957
17:00:18|0.040007
17:00:19|0.040011
17:00:20|0.04001
17:00:21|0.040014
17:00:22|0.040014
17:00:23|0.040014
17:00:24|0.040014
17:00:25|0.040014
17:00:27|0.040014
17:00:28|0.04
17:00:28|0.039974
17:00:30|0.039974
17:00:31|0.03997
17:00:32|0.03997
17:00:33|0.03997
17:00:33|0.03997
17:00:35|0.03997
17:00:36|0.03997
17:00:37|0.03997
17:00:38|0.03997
17:00:39|0.03997
17:00:40|0.039977
17:00:41|0.039977
17:00:42|0.039983
17:00:43|0.040012
17:00:44|0.039997
17:00:45|0.039997
17:00:46|0.039995
17:00:47|0.040003
17:00:48|0.040003
17:00:49|0.039996
17:00:50|0.040002
17:00:51|0.040002
17:00:52|0.040002
17:00:53|0.040002
17:00:54|0.040003
17:00:55|0.040003
17:00:56|0.040003
17:00:57|0.040003
17:00:58|0.040003
17:00:59|0.040021
17:01:00|0.040029
17:01:01|0.040043
17:01:02|0.040049
17:01:03|0.040054
17:01:04|0.040054
17:01:05|0.040042
17:01:06|0.040046
17:01:07|0.040044
17:01:08|0.040037
17:01:09|0.040037
17:01:10|0.040055
17:01:11|0.040055
17:01:12|0.040053
17:01:13|0.040053
17:01:14|0.040062
17:01:15|0.040062
17:01:16|0.040056
17:01:17|0.040056
17:01:18|0.040037
17:01:19|0.040038
17:01:20|0.040038
17:01:21|0.040054
17:01:22|0.040054
17:01:23|0.040054
17:01:24|0.040052
17:01:25|0.040045
17:01:26|0.040045
17:01:28|0.040073
17:01:29|0.040072
17:01:29|0.040072
17:01:31|0.040067
17:01:32|0.040082
17:01:33|0.040088
17:01:34|0.040085
17:01:35|0.040088
17:01:36|0.040089
17:01:37|0.040091
17:01:38|0.040094
17:01:39|0.040094
17:01:40|0.040093
17:01:41|0.040093
17:01:42|0.040084
17:01:43|0.040084
17:01:44|0.040056
17:01:45|0.040026
17:01:46|0.040013
17:01:47|0.040003
17:01:48|0.040003
17:01:49|0.040005
17:01:50|0.040048
17:01:52|0.040048
17:01:52|0.040044
17:01:53|0.040044
17:01:54|0.040016
17:01:55|0.040005
17:01:57|0.040005
17:01:57|0.040005
17:01:58|0.040005
17:01:59|0.040005
17:02:00|0.040005
17:02:01|0.039974
17:02:02|0.039974
17:02:03|0.039974
17:02:05|0.039994
17:02:05|0.040004
17:02:07|0.039971
17:02:07|0.039958
17:02:09|0.039983
17:02:09|0.039983
17:02:10|0.039984
17:02:11|0.039963
17:02:12|0.039977
17:02:13|0.039979
17:02:14|0.039979
17:02:15|0.039973
17:02:16|0.039973
17:02:18|0.039973
17:02:18|0.039945
17:02:19|0.039945
17:02:21|0.039918
17:02:21|0.039929
17:02:22|0.039936
17:02:24|0.039936
17:02:24|0.039936
17:02:25|0.039919
17:02:27|0.039919
17:02:29|0.039926
17:02:29|0.039926
17:02:31|0.039911
17:02:32|0.039908
17:02:33|0.039908
17:02:34|0.039899
17:02:35|0.039924
17:02:36|0.039923
17:02:36|0.039925
17:02:37|0.039925
17:02:40|0.039925
17:02:40|0.039925
17:02:41|0.039925
17:02:42|0.039925
17:02:43|0.039936
17:02:44|0.039931
17:02:46|0.039928
17:02:46|0.039936
17:02:47|0.039946
17:02:48|0.039946
17:02:49|0.039959
17:02:51|0.039968
17:02:52|0.040005
17:02:53|0.040005
17:02:54|0.040014
17:02:55|0.04004
17:02:56|0.04005
17:02:56|0.04006
17:02:58|0.040061
17:02:59|0.040053
17:03:00|0.040034
17:03:01|0.040018
17:03:02|0.040018
17:03:03|0.040017
17:03:04|0.040017
17:03:05|0.040017
17:03:06|0.040036
17:03:07|0.040036
17:03:08|0.04
17:03:09|0.04
17:03:10|0.04
17:03:11|0.040001
17:03:12|0.039985
17:03:13|0.040024
17:03:14|0.040022
17:03:15|0.040022
17:03:16|0.040016
17:03:17|0.040028
17:03:18|0.040028
17:03:19|0.04
17:03:20|0.039986
17:03:21|0.039986
17:03:22|0.039978
17:03:23|0.039985
17:03:24|0.039997
17:03:25|0.039997
17:03:26|0.03997
17:03:27|0.039964
17:03:29|0.039981
17:03:30|0.040012
17:03:31|0.040037
17:03:32|0.040037
17:03:34|0.040029
17:03:34|0.040029
17:03:36|0.040029
17:03:36|0.040029
17:03:37|0.040033
17:03:39|0.040033
17:03:39|0.040029
17:03:41|0.039998
17:03:42|0.040017
17:03:43|0.040017
17:03:43|0.040017
17:03:44|0.040017
17:03:46|0.040045
17:03:47|0.040045
17:03:48|0.040045
17:03:50|0.040023
17:03:50|0.040023
17:03:52|0.040009
17:03:52|0.040005
17:03:54|0.040005
17:03:54|0.040005
17:03:56|0.040027
17:03:57|0.040027
17:03:58|0.040029
17:03:59|0.040029
17:04:00|0.040029
17:04:01|0.040029
17:04:02|0.040029
17:04:03|0.040029
17:04:04|0.040024
17:04:05|0.040035
17:04:07|0.040035
17:04:07|0.040002
17:04:08|0.040002
17:04:09|0.040001
17:04:10|0.040001
17:04:12|0.040001
17:04:12|0.040027
17:04:14|0.040061
17:04:14|0.04009
17:04:16|0.040098
17:04:16|0.040099
17:04:18|0.040105
17:04:19|0.040117
17:04:20|0.040111
17:04:21|0.040113
17:04:22|0.040113
17:04:23|0.040113
17:04:24|0.040113
17:04:24|0.040113
17:04:25|0.040113
17:04:26|0.040113
17:04:27|0.040113
17:04:30|0.040096
17:04:31|0.040096
17:04:33|0.040103
17:04:34|0.040103
17:04:34|0.040113
17:04:36|0.040113
17:04:37|0.040118
17:04:37|0.040118
17:04:39|0.040118
17:04:40|0.040118
17:04:41|0.040107
17:04:42|0.040116
17:04:43|0.040109
17:04:44|0.040117
17:04:45|0.040117
17:04:46|0.040121
17:04:47|0.040121
17:04:48|0.040118
17:04:49|0.040118
17:04:50|0.040118
17:04:51|0.040118
17:04:52|0.040118
17:04:54|0.040081
17:04:54|0.040113
17:04:55|0.040093
17:04:57|0.040084
17:04:57|0.040084
17:04:59|0.040084
17:04:59|0.040084
17:05:00|0.040095
17:05:02|0.040066
17:05:03|0.040066
17:05:04|0.040066
17:05:04|0.040059
17:05:06|0.040057
17:05:07|0.040057
17:05:08|0.04006
17:05:09|0.04006
17:05:10|0.04006
17:05:10|0.040066
17:05:12|0.04008
17:05:13|0.040049
17:05:14|0.040049
17:05:14|0.040049
17:05:16|0.040065
17:05:17|0.040069
17:05:18|0.040067
17:05:19|0.040067
17:05:20|0.040069
17:05:21|0.040096
17:05:22|0.040107
17:05:23|0.040214
17:05:24|0.040204
17:05:25|0.040231
17:05:26|0.040237
17:05:27|0.040233
17:05:28|0.040238
17:05:29|0.040238
17:05:30|0.040238
17:05:31|0.040238
17:05:32|0.040226
17:05:33|0.040226
17:05:34|0.040226
17:05:36|0.040232
17:05:36|0.040232
17:05:37|0.040235
17:05:39|0.040224
17:05:39|0.040213
17:05:40|0.040213
17:05:41|0.040209
17:05:43|0.040214
17:05:43|0.040215
17:05:45|0.040215
17:05:46|0.040208
17:05:46|0.04021
17:05:47|0.040205
17:05:48|0.040205
17:05:49|0.040193
17:05:50|0.04021
17:05:51|0.040211
17:05:52|0.040229
17:05:53|0.040235
17:05:54|0.040235
17:05:56|0.04024
17:05:56|0.040241
17:05:58|0.040246
17:05:59|0.040238
17:05:59|0.04025
17:06:00|0.040242
17:06:01|0.040242
17:06:02|0.040258
17:06:03|0.040262
17:06:04|0.040273
17:06:05|0.040273
17:06:07|0.040285
17:06:07|0.040294
17:06:08|0.040319
17:06:09|0.040317
17:06:10|0.040323
17:06:11|0.040301
17:06:13|0.040308
17:06:13|0.040308
17:06:14|0.040311
17:06:15|0.040311
17:06:17|0.040311
17:06:17|0.040311
17:06:18|0.040311
17:06:19|0.040322
17:06:20|0.040305
17:06:21|0.040319
17:06:22|0.040324
17:06:23|0.040311
17:06:24|0.040324
17:06:25|0.040333
17:06:26|0.040341
17:06:27|0.040341
17:06:28|0.040342
17:06:30|0.040352
17:06:31|0.040407
17:06:32|0.040408
17:06:33|0.0404
17:06:34|0.04041
17:06:35|0.040406
17:06:36|0.040416
17:06:37|0.040425
17:06:38|0.040404
17:06:40|0.040397
17:06:42|0.040389
17:06:42|0.040391
17:06:43|0.040398
17:06:44|0.040384
17:06:45|0.040384
17:06:46|0.040384
17:06:48|0.040367
17:06:49|0.040365
17:06:49|0.040366
17:06:50|0.040361
17:06:51|0.040357
17:06:52|0.040362
17:06:53|0.040362
17:06:54|0.040369
17:06:56|0.040372
17:06:56|0.040362
17:06:57|0.040348
17:06:58|0.040368
17:06:59|0.040368
17:07:01|0.040369
17:07:02|0.040366
17:07:03|0.040382
17:07:04|0.04036
17:07:05|0.040343
17:07:05|0.040343
17:07:06|0.040351
17:07:07|0.040342
17:07:09|0.040344
17:07:10|0.040337
17:07:10|0.040337
17:07:12|0.040346
17:07:13|0.040346
17:07:14|0.040369
17:07:15|0.040391
17:07:15|0.040343
17:07:17|0.040327
17:07:18|0.040316
17:07:18|0.040301
17:07:19|0.040312
17:07:20|0.040292
17:07:22|0.040279
17:07:22|0.040284
17:07:24|0.040281
17:07:25|0.040246
17:07:26|0.040232
17:07:26|0.040218
17:07:27|0.040254
17:07:29|0.040256
17:07:29|0.04026
17:07:30|0.040268
17:07:33|0.040269
17:07:34|0.040294
17:07:34|0.040294
17:07:36|0.040281
17:07:37|0.040281
17:07:38|0.040281
17:07:39|0.040269
17:07:40|0.040269
17:07:40|0.040272
17:07:42|0.040281
17:07:43|0.040305
17:07:44|0.040309
17:07:45|0.040273
17:07:46|0.040273
17:07:46|0.040266
17:07:48|0.040279
17:07:49|0.04029
17:07:50|0.040297
17:07:52|0.040296
17:07:52|0.040296
17:07:53|0.040297
17:07:55|0.040297
17:07:56|0.040306
17:07:56|0.040306
17:07:58|0.040306
17:07:59|0.040327
17:07:59|0.040327
17:08:00|0.040328
17:08:01|0.040328
17:08:02|0.040318
17:08:03|0.040314
17:08:04|0.040314
17:08:05|0.040323
17:08:06|0.040335
17:08:08|0.040352
17:08:09|0.040359
17:08:09|0.040345
17:08:10|0.040345
17:08:11|0.040364
17:08:13|0.040342
17:08:13|0.040338
17:08:14|0.040342
17:08:15|0.040347
17:08:16|0.040357
17:08:17|0.040357
17:08:18|0.040338
17:08:19|0.040336
17:08:20|0.040335
17:08:22|0.040341
17:08:23|0.040341
17:08:24|0.040345
17:08:25|0.040335
17:08:26|0.040349
17:08:26|0.04036
17:08:28|0.04036
17:08:30|0.040364
17:08:30|0.040359
17:08:31|0.040366
17:08:33|0.040387
17:08:34|0.040387
17:08:35|0.040387
17:08:36|0.040387
17:08:38|0.04038
17:08:38|0.040374
17:08:40|0.040374
17:08:41|0.040378
17:08:42|0.040374
17:08:43|0.040356
17:08:44|0.040356
17:08:46|0.040356
17:08:46|0.040357
17:08:48|0.040358
17:08:49|0.040359
17:08:49|0.040357
17:08:50|0.040336
17:08:52|0.040329
17:08:52|0.040329
17:08:53|0.04031
17:08:54|0.040321
17:08:55|0.040334
17:08:56|0.040334
17:08:57|0.040292
17:08:58|0.040292
17:08:59|0.040292
17:09:00|0.040292
17:09:01|0.04031
17:09:02|0.040325
17:09:03|0.040337
17:09:04|0.040309
17:09:05|0.04032
17:09:06|0.04032
17:09:07|0.040332
17:09:08|0.040328
17:09:09|0.040328
17:09:10|0.040336
17:09:11|0.040336
17:09:12|0.040331
17:09:13|0.040331
17:09:14|0.040334
17:09:15|0.040334
17:09:16|0.040334
17:09:17|0.040334
17:09:18|0.040342
17:09:19|0.040342
17:09:21|0.040342
17:09:22|0.040328
17:09:23|0.040323
17:09:24|0.040326
17:09:24|0.040333
17:09:26|0.04033
17:09:26|0.040352
17:09:27|0.04031
17:09:29|0.04031
17:09:29|0.040306
17:09:31|0.040302
17:09:32|0.04033
17:09:32|0.040312
17:09:33|0.040342
17:09:35|0.040334
17:09:37|0.040334
17:09:37|0.04033
17:09:39|0.04033
17:09:40|0.040342
17:09:41|0.040345
17:09:42|0.040334
17:09:43|0.040328
17:09:44|0.040328
17:09:44|0.040328
17:09:46|0.040319
17:09:46|0.040319
17:09:47|0.040328
17:09:49|0.040321
17:09:50|0.040321
17:09:51|0.040334
17:09:51|0.040343
17:09:53|0.040355
17:09:54|0.04038
17:09:55|0.040357
17:09:56|0.04038
17:09:57|0.040369
17:09:58|0.040359
17:09:59|0.040359
17:10:00|0.040381
17:10:01|0.040381
17:10:02|0.040378
17:10:03|0.040378
17:10:04|0.040378
17:10:05|0.040378
17:10:06|0.040378
17:10:07|0.040378
17:10:08|0.040375
17:10:09|0.040375
17:10:10|0.040375
17:10:11|0.040375
17:10:12|0.040378
17:10:13|0.040378
17:10:14|0.04038
17:10:15|0.040395
17:10:16|0.040374
17:10:17|0.040378
17:10:18|0.040399
17:10:19|0.040399
17:10:20|0.040385
17:10:21|0.040385
17:10:22|0.040385
17:10:23|0.040376
17:10:24|0.040376
17:10:25|0.040376
17:10:26|0.040346
17:10:27|0.040353
17:10:28|0.040381
17:10:29|0.040375
17:10:30|0.040383
17:10:31|0.040385
17:10:32|0.040393
17:10:33|0.040386
17:10:34|0.040393
17:10:35|0.040393
17:10:36|0.040388
17:10:37|0.040393
17:10:38|0.040393
17:10:40|0.0404
17:10:41|0.040398
17:10:42|0.040398
17:10:42|0.0404
17:10:44|0.0404
17:10:45|0.040399
17:10:46|0.040396
17:10:47|0.040398
17:10:48|0.0404
17:10:49|0.040378
17:10:50|0.040366
17:10:50|0.040364
17:10:51|0.040361
17:10:53|0.040361
17:10:54|0.040364
17:10:55|0.040373
17:10:56|0.040373
17:10:57|0.040373
17:10:58|0.04035
17:10:59|0.040351
17:11:00|0.040351
17:11:01|0.040351
17:11:02|0.040363
17:11:03|0.040363
17:11:04|0.040363
17:11:05|0.040363
17:11:06|0.04036
17:11:07|0.040349
17:11:08|0.040335
17:11:09|0.040329
17:11:10|0.040329
17:11:11|0.040329
17:11:12|0.040314
17:11:13|0.040316
17:11:14|0.040316
17:11:15|0.040314
17:11:16|0.040314
17:11:17|0.040314
17:11:18|0.040326
17:11:19|0.040311
17:11:20|0.040311
17:11:21|0.040311
17:11:22|0.040302
17:11:23|0.040291
17:11:24|0.040291
17:11:25|0.040297
17:11:26|0.040297
17:11:27|0.040297
17:11:28|0.040311
17:11:29|0.040308
17:11:30|0.040276
17:11:31|0.040301
17:11:32|0.040301
17:11:33|0.040329
17:11:34|0.040324
17:11:35|0.040324
17:11:37|0.040306
17:11:38|0.040308
17:11:38|0.040308
17:11:40|0.0403
17:11:41|0.0403
17:11:41|0.040276
17:11:43|0.040266
17:11:43|0.040266
17:11:45|0.040272
17:11:46|0.040272
17:11:46|0.040272
17:11:48|0.040297
17:11:48|0.040293
17:11:50|0.040278
17:11:51|0.040253
17:11:52|0.040272
17:11:53|0.040257
17:11:54|0.040257
17:11:55|0.040258
17:11:56|0.040272
17:11:57|0.040261
17:11:58|0.040258
17:11:59|0.040258
17:12:00|0.040258
17:12:01|0.040257
17:12:02|0.040272
17:12:03|0.040261
17:12:04|0.040256
17:12:05|0.040264
17:12:06|0.040263
17:12:07|0.040257
17:12:08|0.040257
17:12:09|0.040256
17:12:10|0.040241
17:12:11|0.040241
17:12:12|0.040248
17:12:13|0.040251
17:12:14|0.040261
17:12:15|0.040253
17:12:16|0.040253
17:12:17|0.040253
17:12:18|0.040271
17:12:19|0.040271
17:12:20|0.040271
17:12:21|0.040247
17:12:22|0.040256
17:12:23|0.040256
17:12:24|0.040272
17:12:25|0.040272
17:12:26|0.040272
17:12:27|0.040272
17:12:28|0.040255
17:12:29|0.040255
17:12:30|0.040255
17:12:31|0.040255
17:12:32|0.040254
17:12:33|0.040264
17:12:34|0.040253
17:12:35|0.040251
17:12:36|0.040249
17:12:38|0.040241
17:12:39|0.040241
17:12:40|0.040241
17:12:41|0.040241
17:12:41|0.040241
17:12:42|0.040241
17:12:43|0.040249
17:12:45|0.040249
17:12:45|0.040257
17:12:47|0.040268
17:12:48|0.040268
17:12:49|0.040267
17:12:50|0.040258
17:12:51|0.040269
17:12:51|0.04027
17:12:53|0.040268
17:12:54|0.040272
17:12:54|0.040272
17:12:55|0.040269
17:12:56|0.040267
17:12:57|0.040267
17:12:59|0.040272
17:13:00|0.040272
17:13:01|0.040268
17:13:02|0.040269
17:13:03|0.040269
17:13:04|0.040269
17:13:05|0.040271
17:13:06|0.040271
17:13:07|0.040261
17:13:08|0.040261
17:13:09|0.040262
17:13:10|0.040253
17:13:11|0.040243
17:13:12|0.040244
17:13:13|0.040245
17:13:14|0.040256
17:13:15|0.040261
17:13:16|0.040256
17:13:17|0.04027
17:13:18|0.04027
17:13:19|0.04027
17:13:20|0.04027
17:13:21|0.04027
17:13:22|0.04027
17:13:23|0.04027
17:13:24|0.040257
17:13:25|0.040266
17:13:26|0.040256
17:13:27|0.040256
17:13:28|0.040256
17:13:29|0.040256
17:13:30|0.040269
17:13:31|0.040264
17:13:32|0.040271
17:13:33|0.040271
17:13:34|0.040271
17:13:35|0.040271
17:13:36|0.040271
17:13:37|0.040271
17:13:38|0.040271
17:13:39|0.040271
17:13:40|0.04027
17:13:41|0.04027
17:13:42|0.040262
17:13:43|0.040262
17:13:44|0.040271
17:13:45|0.040271
17:13:46|0.040263
17:13:47|0.040262
17:13:48|0.040264
17:13:49|0.040264
17:13:50|0.040244
17:13:51|0.040227
17:13:52|0.040228
17:13:53|0.040241
17:13:54|0.040244
17:13:56|0.040244
17:13:56|0.040228
17:13:57|0.040228
17:13:58|0.04024
17:13:59|0.04024
17:14:00|0.040237
17:14:02|0.040237
17:14:02|0.040241
17:14:04|0.040241
17:14:04|0.040248
17:14:05|0.040248
17:14:06|0.040237
17:14:07|0.040237
17:14:08|0.040237
17:14:09|0.040237
17:14:10|0.040237
17:14:11|0.040254
17:14:12|0.040257
17:14:13|0.040258
17:14:14|0.040274
17:14:15|0.040281
17:14:16|0.040278
17:14:18|0.040266
17:14:19|0.040269
17:14:20|0.040273
17:14:20|0.040272
17:14:21|0.040272
17:14:23|0.040272
17:14:24|0.040266
17:14:24|0.04027
17:14:25|0.040254
17:14:27|0.040258
17:14:28|0.040258
17:14:28|0.040258
17:14:29|0.040269
17:14:30|0.040269
17:14:32|0.040276
17:14:33|0.040266
17:14:33|0.040283
17:14:34|0.040304
17:14:35|0.040301
17:14:37|0.040301
17:14:37|0.040301
17:14:38|0.040293
17:14:40|0.040297
17:14:41|0.040297
17:14:42|0.040297
17:14:43|0.040295
17:14:44|0.040295
17:14:45|0.040304
17:14:46|0.040303
17:14:47|0.040303
17:14:49|0.040299
17:14:50|0.040301
17:14:51|0.040304
17:14:52|0.04031
17:14:53|0.040311
17:14:54|0.040316
17:14:54|0.040316
17:14:56|0.040317
17:14:56|0.040313
17:14:58|0.040313
17:14:58|0.04031
17:15:00|0.040305
17:15:01|0.040305
17:15:02|0.040311
17:15:03|0.040331
17:15:05|0.040323
17:15:05|0.040318
17:15:06|0.040307
17:15:07|0.040324
17:15:09|0.040324
17:15:09|0.040317
17:15:10|0.040318
17:15:12|0.040335
17:15:12|0.040335
17:15:13|0.040335
17:15:14|0.040297
17:15:15|0.040257
17:15:16|0.040269
17:15:17|0.040269
17:15:18|0.040281
17:15:19|0.040248
17:15:20|0.040251
17:15:21|0.040245
17:15:23|0.040245
17:15:23|0.040246
17:15:25|0.040249
17:15:25|0.040261
17:15:26|0.040271
17:15:27|0.040271
17:15:29|0.040271
17:15:30|0.040293
17:15:30|0.040292
17:15:32|0.04029
17:15:32|0.040292
17:15:34|0.040292
17:15:35|0.040292
17:15:35|0.040304
17:15:37|0.040332
17:15:37|0.040335
17:15:38|0.040336
17:15:41|0.040305
17:15:41|0.040305
17:15:43|0.040305
17:15:43|0.040304
17:15:44|0.040304
17:15:46|0.040304
17:15:47|0.040292
17:15:48|0.0403
17:15:49|0.040291
17:15:50|0.040287
17:15:50|0.040287
17:15:52|0.040274
17:15:53|0.040274
17:15:54|0.040245
17:15:55|0.040233
17:15:56|0.040225
17:15:57|0.040229
17:15:57|0.040234
17:15:59|0.040236
17:16:00|0.040236
17:16:01|0.040236
17:16:02|0.040233
17:16:03|0.040221
17:16:03|0.040206
17:16:05|0.040193
17:16:06|0.040194
17:16:07|0.040194
17:16:07|0.040147
17:16:09|0.040137
17:16:09|0.040155
17:16:10|0.040155
17:16:11|0.040155
17:16:13|0.040133
17:16:14|0.040133
17:16:14|0.040151
17:16:15|0.040137
17:16:17|0.040139
17:16:17|0.040127
17:16:19|0.040125
17:16:20|0.040125
17:16:21|0.0401
17:16:22|0.040103
17:16:23|0.040115
17:16:24|0.040122
17:16:25|0.040123
17:16:26|0.040121
17:16:27|0.040133
17:16:28|0.040131
17:16:29|0.040127
17:16:30|0.040127
17:16:31|0.040127
17:16:32|0.040127
17:16:33|0.04012
17:16:34|0.040116
17:16:35|0.040109
17:16:36|0.040109
17:16:37|0.040108
17:16:38|0.040119
17:16:39|0.040119
17:16:40|0.040113
17:16:42|0.040116
17:16:43|0.040116
17:16:45|0.040108
17:16:45|0.040108
17:16:46|0.040108
17:16:48|0.040107
17:16:49|0.04012
17:16:50|0.040122
17:16:51|0.040133
17:16:52|0.040133
17:16:53|0.040178
17:16:54|0.040184
17:16:55|0.040177
17:16:57|0.040177
17:16:58|0.040177
17:16:58|0.040177
17:16:59|0.040177
17:17:00|0.040177
17:17:01|0.040193
17:17:02|0.040185
17:17:04|0.04017
17:17:05|0.040188
17:17:06|0.040184
17:17:07|0.040166
17:17:07|0.040172
17:17:08|0.040172
17:17:09|0.040141
17:17:10|0.040141
17:17:11|0.040112
17:17:13|0.040133
17:17:13|0.040127
17:17:15|0.040127
17:17:16|0.040127
17:17:17|0.04013
17:17:18|0.040119
17:17:19|0.040119
17:17:19|0.040119
17:17:20|0.040085
17:17:22|0.040057
17:17:23|0.040076
17:17:24|0.040076
17:17:24|0.040076
17:17:26|0.040049
17:17:26|0.040016
17:17:28|0.04002
17:17:29|0.040038
17:17:29|0.040038
17:17:31|0.040024
17:17:32|0.040024
17:17:32|0.040024
17:17:34|0.040028
17:17:34|0.040023
17:17:35|0.040023
17:17:36|0.040044
17:17:37|0.040044
17:17:39|0.040044
17:17:40|0.040044
17:17:41|0.040028
17:17:42|0.040045
17:17:44|0.040101
17:17:45|0.04012
17:17:46|0.040161
17:17:47|0.04014
17:17:48|0.040106
17:17:49|0.040117
17:17:50|0.040117
17:17:51|0.040117
17:17:52|0.04012
17:17:52|0.04012
17:17:54|0.0401
17:17:55|0.0401
17:17:56|0.040121
17:17:58|0.040125
17:17:58|0.040132
17:18:00|0.040129
17:18:01|0.040125
17:18:01|0.04011
17:18:03|0.0401
17:18:04|0.040117
17:18:05|0.040113
17:18:05|0.040106
17:18:07|0.040076
17:18:08|0.040066
17:18:09|0.040076
17:18:10|0.040073
17:18:10|0.040088
17:18:11|0.040097
17:18:12|0.040089
17:18:13|0.040089
17:18:14|0.040097
17:18:16|0.040093
17:18:16|0.040089
17:18:18|0.0401
17:18:18|0.0401
17:18:19|0.040116
17:18:20|0.040068
17:18:21|0.040082
17:18:23|0.040055
17:18:23|0.040058
17:18:25|0.040067
17:18:25|0.040077
17:18:27|0.040073
17:18:27|0.040072
17:18:28|0.040075
17:18:29|0.040076
17:18:30|0.04008
17:18:31|0.040069
17:18:33|0.040068
17:18:33|0.040057
17:18:34|0.040057
17:18:36|0.040057
17:18:36|0.040077
17:18:37|0.040077
17:18:39|0.040077
17:18:39|0.040077
17:18:40|0.040077
17:18:42|0.04007
17:18:44|0.040043
17:18:45|0.040069
17:18:46|0.040056
17:18:48|0.040056
17:18:48|0.04004
17:18:49|0.040051
17:18:51|0.040051
17:18:51|0.040024
17:18:52|0.040024
17:18:54|0.040024
17:18:54|0.040024
17:18:56|0.040024
17:18:56|0.040024
17:18:58|0.040025
17:18:59|0.040025
17:19:00|0.040014
17:19:01|0.040025
17:19:02|0.040048
17:19:03|0.040048
17:19:04|0.040052
17:19:05|0.04005
17:19:06|0.040053
17:19:07|0.040053
17:19:09|0.040052
17:19:09|0.040051
17:19:11|0.040051
17:19:11|0.040037
17:19:12|0.04002
17:19:13|0.040032
17:19:15|0.040037
17:19:15|0.040055
17:19:17|0.040053
17:19:17|0.040053
17:19:18|0.040047
17:19:19|0.040035
17:19:20|0.040013
17:19:21|0.040037
17:19:23|0.040038
17:19:23|0.040034
17:19:24|0.040036
17:19:25|0.040036
17:19:26|0.040036
17:19:28|0.040012
17:19:29|0.040012
17:19:29|0.04001
17:19:30|0.04
17:19:31|0.040028
17:19:32|0.040032
17:19:33|0.040046
17:19:35|0.040046
17:19:35|0.040043
17:19:36|0.040046
17:19:37|0.040046
17:19:38|0.040046
17:19:39|0.04004
17:19:40|0.04004
17:19:41|0.040057
17:19:42|0.040057
17:19:44|0.040044
17:19:45|0.040044
17:19:46|0.040044
17:19:47|0.040053
17:19:48|0.040053
17:19:49|0.040053
17:19:50|0.040066
17:19:51|0.040066
17:19:52|0.040066
17:19:53|0.040102
17:19:54|0.040091
17:19:55|0.040091
17:19:57|0.040091
17:19:58|0.040081
17:19:58|0.040068
17:19:59|0.040068
17:20:00|0.040069
17:20:02|0.040091
17:20:03|0.040088
17:20:03|0.040088
17:20:04|0.040076
17:20:06|0.040065
17:20:07|0.040061
17:20:08|0.040048
17:20:08|0.040056
17:20:09|0.04004
17:20:10|0.040044
17:20:11|0.040039
17:20:13|0.040039
17:20:14|0.040039
17:20:14|0.040039
17:20:15|0.040061
17:20:17|0.040072
17:20:19|0.040076
17:20:19|0.040096
17:20:21|0.040096
17:20:21|0.040085
17:20:22|0.040094
17:20:23|0.040074
17:20:24|0.040074
17:20:25|0.040061
17:20:26|0.040061
17:20:28|0.040045
17:20:28|0.040051
17:20:29|0.040051
17:20:30|0.040051
17:20:31|0.040051
17:20:32|0.040051
17:20:33|0.040064
17:20:34|0.040077
17:20:35|0.040076
17:20:37|0.040072
17:20:37|0.040072
17:20:38|0.040065
17:20:40|0.04006
17:20:42|0.040052
17:20:43|0.040052
17:20:44|0.040052
17:20:46|0.040052
17:20:46|0.040052
17:20:48|0.040046
17:20:49|0.040046
17:20:50|0.040046
17:20:51|0.040036
17:20:52|0.040029
17:20:53|0.040032
17:20:54|0.040046
17:20:55|0.040046
17:20:56|0.040046
17:20:57|0.040046
17:20:58|0.040046
17:20:59|0.040046
17:21:00|0.040046
17:21:02|0.040046
17:21:03|0.040044
17:21:04|0.040041
17:21:05|0.040031
17:21:06|0.040008
17:21:07|0.040008
17:21:08|0.040008
17:21:10|0.04001
17:21:10|0.04001
17:21:11|0.04001
17:21:13|0.040017
17:21:14|0.040038
17:21:15|0.040038
17:21:16|0.040015
17:21:17|0.040015
17:21:18|0.040015
17:21:19|0.040018
17:21:19|0.040008
17:21:21|0.040008
17:21:21|0.040017
17:21:23|0.040017
17:21:24|0.040017
17:21:25|0.040028
17:21:27|0.040042
17:21:28|0.040051
17:21:29|0.040051
17:21:29|0.04006
17:21:31|0.04006
17:21:33|0.04006
17:21:33|0.040041
17:21:35|0.040028
17:21:35|0.040018
17:21:37|0.040018
17:21:38|0.040013
17:21:38|0.040015
17:21:40|0.040015
17:21:40|0.040015
17:21:42|0.040015
17:21:42|0.040035
17:21:44|0.040034
17:21:45|0.040034
17:21:46|0.040034
17:21:47|0.040034
17:21:47|0.040026
17:21:49|0.040018
17:21:50|0.040018
17:21:51|0.040018
17:21:53|0.04003
17:21:53|0.04003
17:21:54|0.040015
17:21:55|0.040015
17:21:57|0.040015
17:21:58|0.040015
17:21:59|0.040012
17:22:00|0.040008
17:22:01|0.040008
17:22:02|0.04
17:22:03|0.040012
17:22:04|0.040012
17:22:05|0.040019
17:22:06|0.040022
17:22:07|0.039995
17:22:08|0.040002
17:22:09|0.040003
17:22:10|0.040003
17:22:11|0.04001
17:22:12|0.040008
17:22:13|0.040008
17:22:14|0.040009
17:22:15|0.040009
17:22:16|0.040012
17:22:17|0.040012
17:22:18|0.040012
17:22:19|0.040012
17:22:20|0.040008
17:22:22|0.040008
17:22:23|0.040024
17:22:23|0.040012
17:22:24|0.040012
17:22:25|0.040012
17:22:27|0.040012
17:22:27|0.040012
17:22:29|0.040016
17:22:30|0.040016
17:22:30|0.040038
17:22:31|0.040021
17:22:32|0.040035
17:22:33|0.040044
17:22:35|0.04005
17:22:36|0.040029
17:22:36|0.040029
17:22:38|0.040029
17:22:39|0.040065
17:22:40|0.040065
17:22:41|0.040065
17:22:42|0.04007
17:22:44|0.040061
17:22:44|0.040061
17:22:46|0.040061
17:22:47|0.040061
17:22:48|0.040075
17:22:49|0.040065
17:22:50|0.040071
17:22:51|0.040079
17:22:53|0.040099
17:22:53|0.040103
17:22:55|0.040104
17:22:56|0.040104
17:22:56|0.040089
17:22:58|0.040089
17:22:59|0.040089
17:23:00|0.040094
17:23:00|0.040094
17:23:02|0.040101
17:23:03|0.040113
17:23:03|0.040113
17:23:06|0.040113
17:23:06|0.040113
17:23:07|0.040113
17:23:09|0.040113
17:23:09|0.040101
17:23:11|0.040101
17:23:12|0.040101
17:23:13|0.040101
17:23:14|0.04012
17:23:14|0.04012
17:23:16|0.04012
17:23:17|0.040097
17:23:18|0.040097
17:23:19|0.040086
17:23:20|0.04011
17:23:21|0.04011
17:23:22|0.04011
17:23:23|0.040084
17:23:24|0.040089
17:23:25|0.040087
17:23:26|0.040087
17:23:27|0.040087
17:23:28|0.040106
17:23:29|0.040106
17:23:30|0.040113
17:23:31|0.040113
17:23:32|0.040101
17:23:33|0.040102
17:23:34|0.040102
17:23:35|0.040102
17:23:36|0.040105
17:23:37|0.040102
17:23:39|0.040091
17:23:39|0.040114
17:23:40|0.04012
17:23:41|0.040127
17:23:42|0.040127
17:23:43|0.040112
17:23:45|0.040112
17:23:46|0.040109
17:23:48|0.040109
17:23:49|0.04013
17:23:49|0.040133
17:23:50|0.040133
17:23:52|0.040133
17:23:53|0.040133
17:23:54|0.04014
17:23:55|0.04014
17:23:56|0.04014
17:23:58|0.04013
17:23:58|0.040122
17:24:00|0.040122
17:24:00|0.040122
17:24:02|0.040099
17:24:02|0.040086
17:24:03|0.040086
17:24:04|0.040101
17:24:06|0.040101
17:24:07|0.040101
17:24:07|0.040099
17:24:08|0.040086
17:24:09|0.04008
17:24:10|0.040079
17:24:11|0.040072
17:24:12|0.040074
17:24:14|0.040074
17:24:15|0.040074
17:24:15|0.040094
17:24:16|0.040094
17:24:17|0.040071
17:24:18|0.040071
17:24:20|0.040078
17:24:20|0.040078
17:24:21|0.040078
17:24:22|0.040083
17:24:24|0.040083
17:24:24|0.040083
17:24:25|0.040083
17:24:27|0.040083
17:24:27|0.040084
17:24:28|0.040084
17:24:29|0.040084
17:24:31|0.040084
17:24:31|0.040084
17:24:33|0.0401
17:24:35|0.040121
17:24:36|0.040115
17:24:37|0.040132
17:24:38|0.040121
17:24:39|0.040132
17:24:40|0.040132
17:24:41|0.040132
17:24:42|0.040133
17:24:43|0.040137
17:24:44|0.040152
17:24:45|0.040152
17:24:46|0.040152
17:24:47|0.040166
17:24:48|0.040175
17:24:50|0.040192
17:24:52|0.0402
17:24:52|0.0402
17:24:54|0.040206
17:24:54|0.040206
17:24:55|0.040203
17:24:56|0.040203
17:24:58|0.040192
17:24:59|0.040192
17:24:59|0.040192
17:25:01|0.040181
17:25:02|0.040192
17:25:03|0.040198
17:25:04|0.040197
17:25:05|0.040196
17:25:06|0.040196
17:25:06|0.040196
17:25:09|0.040213
17:25:09|0.040213
17:25:11|0.040213
17:25:12|0.040213
17:25:13|0.040213
17:25:14|0.040209
17:25:14|0.040205
17:25:15|0.040211
17:25:17|0.040188
17:25:17|0.040193
17:25:18|0.040193
17:25:19|0.040193
17:25:21|0.040196
17:25:22|0.0402
17:25:23|0.040204
17:25:23|0.040213
17:25:25|0.040227
17:25:25|0.040227
17:25:26|0.040213
17:25:28|0.040208
17:25:28|0.040208
17:25:29|0.040208
17:25:31|0.040216
17:25:31|0.040242
17:25:32|0.040231
17:25:33|0.040239
17:25:34|0.040239
17:25:36|0.040215
17:25:36|0.040234
17:25:38|0.040233
17:25:39|0.040247
17:25:40|0.040242
17:25:41|0.040246
17:25:41|0.040252
17:25:43|0.040294
17:25:44|0.040294
17:25:45|0.040282
17:25:46|0.04028
17:25:47|0.040284
17:25:47|0.040288
17:25:49|0.040316
17:25:51|0.040308
17:25:51|0.040294
17:25:53|0.040294
17:25:54|0.040294
17:25:54|0.040294
17:25:56|0.040294
17:25:56|0.040289
17:25:58|0.040277
17:25:59|0.040277
17:25:59|0.040277
17:26:01|0.040269
17:26:01|0.040256
17:26:03|0.040256
17:26:04|0.040269
17:26:05|0.040269
17:26:05|0.040261
17:26:06|0.040294
17:26:08|0.040294
17:26:09|0.040294
17:26:10|0.040304
17:26:10|0.040304
17:26:12|0.040304
17:26:13|0.040304
17:26:14|0.040313
17:26:15|0.040313
17:26:16|0.040297
17:26:17|0.040302
17:26:18|0.040277
17:26:19|0.040301
17:26:21|0.040301
17:26:21|0.040294
17:26:23|0.040291
17:26:24|0.040291
17:26:25|0.040291
17:26:26|0.040291
17:26:27|0.040264
17:26:27|0.040264
17:26:29|0.040241
17:26:30|0.040241
17:26:31|0.040241
17:26:32|0.040244
17:26:33|0.040231
17:26:34|0.040231
17:26:34|0.040231
17:26:36|0.040212
17:26:37|0.040193
17:26:38|0.040176
17:26:39|0.040176
17:26:40|0.040176
17:26:41|0.040174
17:26:42|0.04018
17:26:43|0.04018
17:26:44|0.040169
17:26:45|0.040175
17:26:46|0.040175
17:26:47|0.040175
17:26:48|0.040173
17:26:49|0.040182
17:26:50|0.040182
17:26:52|0.040188
17:26:53|0.040188
17:26:53|0.040188
17:26:55|0.040163
17:26:56|0.040148
17:26:57|0.040148
17:26:58|0.040148
17:26:58|0.040148
17:27:00|0.040148
17:27:01|0.04015
17:27:02|0.040159
17:27:03|0.040192
17:27:04|0.040188
17:27:04|0.040188
17:27:05|0.040189
17:27:07|0.040189
17:27:07|0.040189
17:27:09|0.040192
17:27:09|0.040177
17:27:10|0.04014
17:27:12|0.040141
17:27:12|0.040149
17:27:14|0.040149
17:27:15|0.040154
17:27:16|0.04013
17:27:17|0.04012
17:27:17|0.040137
17:27:19|0.040124
17:27:19|0.04012
17:27:20|0.04012
17:27:21|0.04012
17:27:23|0.040107
17:27:24|0.040107
17:27:25|0.040107
17:27:26|0.040108
17:27:27|0.040108
17:27:28|0.040108
17:27:29|0.040093
17:27:30|0.040093
17:27:31|0.040113
17:27:32|0.040108
17:27:33|0.040115
17:27:34|0.040116
17:27:35|0.040116
17:27:36|0.040116
17:27:37|0.040104
17:27:38|0.040096
17:27:39|0.040096
17:27:40|0.040096
17:27:41|0.040096
17:27:42|0.040096
17:27:43|0.040099
17:27:44|0.040099
17:27:45|0.040102
17:27:46|0.040102
17:27:47|0.040126
17:27:48|0.04013
17:27:49|0.04013
17:27:50|0.04013
17:27:51|0.04013
17:27:53|0.040114
17:27:53|0.040125
17:27:54|0.040125
17:27:56|0.040112
17:27:57|0.040112
17:27:58|0.040112
17:27:59|0.040108
17:28:00|0.040112
17:28:01|0.040112
17:28:03|0.040121
17:28:03|0.040121
17:28:04|0.040125
17:28:06|0.040125
17:28:06|0.040125
17:28:08|0.040125
17:28:09|0.040114
17:28:09|0.040092
17:28:11|0.040092
17:28:12|0.040092
17:28:13|0.040092
17:28:14|0.040092
17:28:15|0.040092
17:28:15|0.040103
17:28:17|0.040103
17:28:18|0.040103
17:28:19|0.040103
17:28:19|0.040098
17:28:20|0.040098
17:28:21|0.040096
17:28:22|0.040091
17:28:24|0.040091
17:28:25|0.040093
17:28:26|0.040129
17:28:26|0.040129
17:28:28|0.040129
17:28:28|0.040129
17:28:29|0.040129
17:28:30|0.040129
17:28:32|0.040124
17:28:33|0.040135
17:28:34|0.040157
17:28:35|0.04016
17:28:36|0.04016
17:28:36|0.04016
17:28:38|0.040144
17:28:38|0.040149
17:28:39|0.040149
17:28:41|0.040149
17:28:41|0.040149
17:28:43|0.040147
17:28:44|0.04014
17:28:44|0.04014
17:28:46|0.04014
17:28:46|0.04014
17:28:49|0.040147
17:28:49|0.040142
17:28:50|0.040142
17:28:51|0.040142
17:28:52|0.040142
17:28:53|0.040135
17:28:54|0.040135
17:28:55|0.040131
17:28:56|0.040129
17:28:58|0.040112
17:28:59|0.040102
17:29:00|0.040091
17:29:01|0.040103
17:29:02|0.040103
17:29:03|0.040116
17:29:05|0.040111
17:29:05|0.040101
17:29:06|0.040111
17:29:07|0.0401
17:29:08|0.040099
17:29:09|0.040099
17:29:10|0.040099
17:29:12|0.040084
17:29:13|0.040084
17:29:13|0.040091
17:29:15|0.040091
17:29:16|0.040106
17:29:17|0.040128
17:29:18|0.040139
17:29:19|0.040139
17:29:20|0.040133
17:29:21|0.040133
17:29:22|0.040119
17:29:24|0.040119
17:29:24|0.040119
17:29:26|0.040119
17:29:27|0.0401
17:29:27|0.040115
17:29:28|0.040115
17:29:30|0.040093
17:29:30|0.0401
17:29:31|0.0401
17:29:32|0.0401
17:29:33|0.0401
17:29:34|0.040108
17:29:35|0.040108
17:29:36|0.040087
17:29:37|0.0401
17:29:38|0.040106
17:29:39|0.0401
17:29:40|0.0401
17:29:41|0.04011
17:29:42|0.04011
17:29:43|0.040104
17:29:44|0.040104
17:29:46|0.040104
17:29:46|0.0401
17:29:47|0.0401
17:29:48|0.040108
17:29:49|0.0401
17:29:50|0.04014
17:29:51|0.04014
17:29:52|0.04014
17:29:54|0.04014
17:29:55|0.040137
17:29:55|0.040137
17:29:58|0.040137
17:29:58|0.040137
17:30:00|0.040137
17:30:01|0.040129
17:30:02|0.040118
17:30:03|0.040118
17:30:05|0.040128
17:30:05|0.04012
17:30:07|0.04012
17:30:08|0.040117
17:30:09|0.040135
17:30:10|0.040154
17:30:11|0.040153
17:30:11|0.040153
17:30:12|0.040143
17:30:13|0.040112
17:30:14|0.040112
17:30:15|0.040112
17:30:16|0.040117
17:30:17|0.040129
17:30:18|0.040129
17:30:20|0.040127
17:30:20|0.040106
17:30:21|0.040122
17:30:22|0.040137
17:30:23|0.040141
17:30:24|0.040141
17:30:25|0.040141
17:30:27|0.040128
17:30:27|0.040128
17:30:28|0.040113
17:30:30|0.0401
17:30:31|0.040097
17:30:31|0.040096
17:30:33|0.040095
17:30:33|0.040088
17:30:34|0.040093
17:30:35|0.040096
17:30:37|0.040094
17:30:37|0.040093
17:30:39|0.040093
17:30:39|0.040093
17:30:40|0.04007
17:30:41|0.04006
17:30:42|0.040062
17:30:43|0.040056
17:30:44|0.04005
17:30:45|0.040057
17:30:47|0.040073
17:30:47|0.040047
17:30:48|0.040047
17:30:50|0.040047
17:30:50|0.040047
17:30:51|0.040047
17:30:53|0.040051
17:30:53|0.040071
17:30:54|0.040063
17:30:56|0.040088
17:30:57|0.04012
17:30:58|0.040131
17:31:00|0.040133
17:31:00|0.040133
17:31:01|0.040141
17:31:02|0.040141
17:31:04|0.040141
17:31:04|0.040189
17:31:05|0.040211
17:31:06|0.040189
17:31:07|0.040182
17:31:08|0.040182
17:31:10|0.040182
17:31:10|0.04018
17:31:11|0.040167
17:31:13|0.040167
17:31:13|0.040167
17:31:14|0.040167
17:31:15|0.040167
17:31:17|0.040132
17:31:17|0.040129
17:31:18|0.040142
17:31:19|0.040142
17:31:20|0.040142
17:31:21|0.040105
17:31:23|0.040105
17:31:23|0.040105
17:31:25|0.040105
17:31:26|0.040106
17:31:26|0.040106
17:31:28|0.040106
17:31:28|0.040106
17:31:29|0.040106
17:31:30|0.040132
17:31:31|0.040118
17:31:32|0.040142
17:31:33|0.040142
17:31:34|0.040123
17:31:35|0.04012
17:31:37|0.040128
17:31:37|0.040128
17:31:39|0.04012
17:31:39|0.04012
17:31:40|0.04012
17:31:42|0.040129
17:31:43|0.04012
17:31:43|0.04012
17:31:44|0.04012
17:31:46|0.04012
17:31:47|0.04012
17:31:48|0.04012
17:31:48|0.040122
17:31:50|0.040122
17:31:51|0.04013
17:31:52|0.040129
17:31:53|0.040152
17:31:53|0.040152
17:31:55|0.040152
17:31:57|0.040152
17:31:57|0.040126
17:31:58|0.040126
17:32:00|0.040121
17:32:01|0.040121
17:32:02|0.040136
17:32:03|0.040163
17:32:04|0.040153
17:32:05|0.040159
17:32:06|0.040161
17:32:07|0.040161
17:32:08|0.040161
17:32:09|0.040161
17:32:10|0.040161
17:32:11|0.040161
17:32:12|0.040161
17:32:13|0.040129
17:32:15|0.040129
17:32:15|0.040126
17:32:17|0.040126
17:32:18|0.040126
17:32:18|0.040132
17:32:19|0.040132
17:32:20|0.040132
17:32:21|0.040135
17:32:22|0.040122
17:32:23|0.040122
17:32:24|0.04012
17:32:25|0.04012
17:32:26|0.04012
17:32:28|0.040088
17:32:28|0.040088
17:32:29|0.040106
17:32:30|0.040106
17:32:31|0.040105
17:32:32|0.040144
17:32:33|0.040116
17:32:35|0.040116
17:32:35|0.0401
17:32:36|0.0401
17:32:37|0.0401
17:32:38|0.0401
17:32:39|0.0401
17:32:40|0.040077
17:32:41|0.040078
17:32:42|0.040078
17:32:43|0.040078
17:32:44|0.040065
17:32:45|0.04006
17:32:46|0.040062
17:32:47|0.040041
17:32:49|0.040037
17:32:49|0.040042
17:32:50|0.040038
17:32:51|0.040049
17:32:52|0.040062
17:32:53|0.040053
17:32:54|0.040053
17:32:55|0.040053
17:32:56|0.040053
17:32:57|0.040062
17:32:59|0.040062
17:32:59|0.040062
17:33:01|0.04005
17:33:02|0.040061
17:33:03|0.040061
17:33:04|0.040067
17:33:04|0.040086
17:33:05|0.040086
17:33:07|0.040086
17:33:08|0.040112
17:33:09|0.040128
17:33:10|0.040124
17:33:11|0.040103
17:33:12|0.040103
17:33:13|0.040088
17:33:14|0.040088
17:33:15|0.040101
17:33:16|0.040116
17:33:17|0.040137
17:33:19|0.040133
17:33:19|0.040119
17:33:21|0.040119
17:33:21|0.040113
17:33:22|0.040113
17:33:24|0.040116
17:33:24|0.040125
17:33:25|0.040125
17:33:26|0.040136
17:33:27|0.04015
17:33:28|0.040147
17:33:30|0.040147
17:33:30|0.040138
17:33:31|0.040136
17:33:32|0.040123
17:33:34|0.040127
17:33:35|0.040127
17:33:35|0.040141
17:33:36|0.040141
17:33:37|0.040134
17:33:38|0.040117
17:33:39|0.040125
17:33:40|0.040134
17:33:42|0.040145
17:33:42|0.040156
17:33:43|0.040168
17:33:44|0.040168
17:33:45|0.040168
17:33:46|0.040168
17:33:47|0.040168
17:33:48|0.040163
17:33:49|0.040171
17:33:51|0.040171
17:33:51|0.040193
17:33:52|0.040193
17:33:53|0.040193
17:33:54|0.040184
17:33:55|0.040184
17:33:57|0.040185
17:33:58|0.040173
17:34:00|0.040178
17:34:00|0.040192
17:34:02|0.040159
17:34:04|0.040153
17:34:04|0.04014
17:34:05|0.04014
17:34:06|0.040121
17:34:08|0.040121
17:34:08|0.040121
17:34:10|0.040131
17:34:11|0.040135
17:34:12|0.040144
17:34:13|0.040143
17:34:13|0.040143
17:34:15|0.040164
17:34:15|0.040151
17:34:17|0.04014
17:34:18|0.04014
17:34:19|0.04014
17:34:20|0.040163
17:34:21|0.040163
17:34:22|0.040163
17:34:23|0.040165
17:34:24|0.040165
17:34:25|0.040165
17:34:26|0.040168
17:34:27|0.040176
17:34:28|0.040176
17:34:29|0.040176
17:34:30|0.040176
17:34:31|0.040192
17:34:32|0.040192
17:34:33|0.040192
17:34:34|0.040192
17:34:36|0.040197
17:34:37|0.040197
17:34:37|0.040209
17:34:38|0.040205
17:34:39|0.040205
17:34:40|0.040205
17:34:41|0.040205
17:34:42|0.040205
17:34:43|0.040199
17:34:44|0.040199
17:34:45|0.040199
17:34:47|0.040199
17:34:47|0.040199
17:34:48|0.040199
17:34:49|0.040199
17:34:50|0.040193
17:34:51|0.040195
17:34:52|0.040195
17:34:53|0.040195
17:34:54|0.040195
17:34:55|0.040195
17:34:57|0.040193
17:34:57|0.040193
17:34:59|0.040193
17:35:00|0.040193
17:35:01|0.040183
17:35:03|0.040183
17:35:04|0.040183
17:35:04|0.040183
17:35:05|0.040183
17:35:06|0.040183
17:35:07|0.040148
17:35:09|0.040148
17:35:10|0.040148
17:35:10|0.040179
17:35:11|0.040179
17:35:13|0.040179
17:35:13|0.040179
17:35:14|0.040179
17:35:16|0.040181
17:35:16|0.040181
17:35:17|0.040181
17:35:18|0.040201
17:35:20|0.040206
17:35:20|0.040224
17:35:21|0.040223
17:35:23|0.040229
17:35:24|0.040229
17:35:24|0.040229
17:35:25|0.04024
17:35:26|0.040246
17:35:27|0.040247
17:35:29|0.040246
17:35:29|0.040235
17:35:31|0.040231
17:35:31|0.040232
17:35:32|0.040232
17:35:33|0.040233
17:35:34|0.040225
17:35:36|0.040225
17:35:36|0.040225
17:35:37|0.040227
17:35:39|0.040233
17:35:40|0.040233
17:35:41|0.040244
17:35:42|0.040248
17:35:42|0.040256
17:35:44|0.040262
17:35:45|0.040262
17:35:45|0.040257
17:35:47|0.040257
17:35:48|0.040228
17:35:49|0.04021
17:35:49|0.04021
17:35:50|0.04021
17:35:52|0.04021
17:35:53|0.040225
17:35:53|0.040225
17:35:55|0.040225
17:35:56|0.040213
17:35:57|0.04022
17:35:58|0.04022
17:35:59|0.04022
17:36:01|0.040228
17:36:02|0.040228
17:36:04|0.040192
17:36:04|0.040196
17:36:05|0.040196
17:36:06|0.040175
17:36:07|0.040168
17:36:09|0.040133
17:36:09|0.040148
17:36:11|0.040148
17:36:12|0.040148
17:36:12|0.040147
17:36:13|0.040136
17:36:14|0.040136
17:36:15|0.040136
17:36:16|0.040136
17:36:18|0.040149
17:36:19|0.040149
17:36:20|0.040149
17:36:21|0.040149
17:36:22|0.040149
17:36:23|0.04015
17:36:24|0.04015
17:36:25|0.04015
17:36:25|0.040148
17:36:27|0.040148
17:36:27|0.040143
17:36:28|0.040133
17:36:30|0.040152
17:36:31|0.040152
17:36:32|0.040155
17:36:33|0.040155
17:36:34|0.040155
17:36:35|0.040165
17:36:36|0.040159
17:36:37|0.040139
17:36:38|0.040153
17:36:39|0.040153
17:36:40|0.040165
17:36:41|0.040165
17:36:42|0.040157
17:36:43|0.040157
17:36:44|0.040147
17:36:45|0.040156
17:36:46|0.040156
17:36:47|0.040168
17:36:48|0.040172
17:36:49|0.040172
17:36:50|0.040172
17:36:51|0.040172
17:36:52|0.040172
17:36:53|0.040163
17:36:54|0.040163
17:36:55|0.040165
17:36:57|0.040165
17:36:58|0.040165
17:36:59|0.040165
17:37:00|0.040165
17:37:02|0.040162
17:37:03|0.040162
17:37:04|0.040165
17:37:05|0.040165
17:37:06|0.04018
17:37:07|0.04018
17:37:08|0.04018
17:37:09|0.04018
17:37:10|0.040195
17:37:11|0.040195
17:37:12|0.040191
17:37:14|0.040193
17:37:14|0.040193
17:37:16|0.040193
17:37:16|0.040209
17:37:17|0.040218
17:37:18|0.040218
17:37:20|0.040218
17:37:21|0.040218
17:37:21|0.040218
17:37:22|0.040218
17:37:23|0.040218
17:37:25|0.040218
17:37:25|0.040221
17:37:26|0.040218
17:37:28|0.040218
17:37:28|0.040218
17:37:29|0.040218
17:37:30|0.040218
17:37:32|0.040218
17:37:32|0.040218
17:37:34|0.040218
17:37:35|0.040179
17:37:35|0.040182
17:37:36|0.040182
17:37:38|0.040182
17:37:39|0.0402
17:37:39|0.040216
17:37:40|0.040216
17:37:41|0.040216
17:37:42|0.040231
17:37:43|0.040228
17:37:44|0.040228
17:37:45|0.040228
17:37:46|0.040233
17:37:48|0.040224
17:37:48|0.040231
17:37:49|0.0402
17:37:51|0.0402
17:37:51|0.0402
17:37:53|0.0402
17:37:54|0.040227
17:37:55|0.040225
17:37:56|0.0402
17:37:57|0.040209
17:37:58|0.040209
17:37:59|0.040209
17:38:00|0.040216
17:38:01|0.040216
17:38:03|0.04021
17:38:04|0.040236
17:38:04|0.040237
17:38:06|0.040237
17:38:07|0.040237
17:38:08|0.040251
17:38:09|0.040256
17:38:10|0.040251
17:38:11|0.040251
17:38:12|0.040251
17:38:13|0.040268
17:38:13|0.040277
17:38:15|0.040277
17:38:16|0.040293
17:38:17|0.040293
17:38:17|0.040285
17:38:19|0.040289
17:38:20|0.040274
17:38:21|0.040282
17:38:22|0.040282
17:38:23|0.040282
17:38:24|0.040287
17:38:24|0.040284
17:38:26|0.040284
17:38:27|0.0403
17:38:28|0.0403
17:38:29|0.0403
17:38:30|0.040286
17:38:31|0.040286
17:38:32|0.040286
17:38:33|0.040286
17:38:34|0.040274
17:38:35|0.040274
17:38:36|0.040286
17:38:37|0.040286
17:38:38|0.040286
17:38:39|0.040287
17:38:40|0.040288
17:38:41|0.040288
17:38:42|0.040288
17:38:43|0.040295
17:38:44|0.040291
17:38:45|0.040277
17:38:46|0.040296
17:38:47|0.040296
17:38:48|0.0403
17:38:49|0.0403
17:38:50|0.04028
17:38:51|0.04028
17:38:52|0.04028
17:38:53|0.040284
17:38:54|0.040284
17:38:55|0.040286
17:38:56|0.040286
17:38:57|0.040286
17:38:58|0.040286
17:38:59|0.040286
17:39:00|0.040288
17:39:01|0.040288
17:39:02|0.040288
17:39:03|0.040261
17:39:04|0.040261
17:39:05|0.040267
17:39:06|0.040256
17:39:07|0.040246
17:39:08|0.040254
17:39:09|0.040254
17:39:10|0.04024
17:39:11|0.040242
17:39:12|0.040242
17:39:13|0.040251
17:39:14|0.04025
17:39:16|0.040255
17:39:16|0.040255
17:39:17|0.040239
17:39:18|0.040239
17:39:19|0.040239
17:39:20|0.040236
17:39:21|0.040236
17:39:22|0.040248
17:39:23|0.040258
17:39:25|0.040257
17:39:25|0.040257
17:39:26|0.040261
17:39:27|0.040261
17:39:28|0.040261
17:39:29|0.040261
17:39:30|0.040261
17:39:31|0.040271
17:39:33|0.040284
17:39:34|0.040286
17:39:34|0.04028
17:39:35|0.04028
17:39:37|0.04028
17:39:38|0.040287
17:39:38|0.040297
17:39:39|0.040297
17:39:41|0.040297
17:39:42|0.040297
17:39:43|0.040304
17:39:43|0.04031
17:39:45|0.04031
17:39:46|0.040319
17:39:47|0.040305
17:39:47|0.040318
17:39:48|0.040318
17:39:49|0.040318
17:39:51|0.040318
17:39:52|0.040309
17:39:52|0.040315
17:39:54|0.040315
17:39:54|0.040307
17:39:56|0.040298
17:39:56|0.040297
17:39:58|0.040297
17:39:59|0.040297
17:39:59|0.040297
17:40:00|0.040288
17:40:02|0.040288
17:40:03|0.040297
17:40:05|0.040311
17:40:06|0.040311
17:40:07|0.040317
17:40:08|0.040304
17:40:09|0.040304
17:40:10|0.040304
17:40:11|0.040305
17:40:12|0.040305
17:40:13|0.040305
17:40:13|0.040299
17:40:14|0.040299
17:40:16|0.040279
17:40:16|0.040279
17:40:17|0.040299
17:40:18|0.040278
17:40:20|0.040267
17:40:21|0.040288
17:40:22|0.040292
17:40:23|0.040261
17:40:24|0.040258
17:40:25|0.040258
17:40:26|0.040258
17:40:27|0.04027
17:40:28|0.04027
17:40:29|0.040258
17:40:30|0.04027
17:40:31|0.040284
17:40:32|0.040271
17:40:33|0.040271
17:40:34|0.040259
17:40:35|0.040259
17:40:37|0.040295
17:40:37|0.040293
17:40:38|0.040286
17:40:39|0.040286
17:40:40|0.040281
17:40:42|0.040281
17:40:42|0.040286
17:40:44|0.040287
17:40:44|0.040287
17:40:45|0.040287
17:40:46|0.0403
17:40:47|0.040314
17:40:48|0.040314
17:40:49|0.04032
17:40:51|0.040315
17:40:51|0.04032
17:40:52|0.040331
17:40:53|0.040333
17:40:54|0.040336
17:40:55|0.040322
17:40:56|0.040322
17:40:57|0.040323
17:40:58|0.040323
17:40:59|0.040322
17:41:00|0.040314
17:41:01|0.040311
17:41:02|0.040317
17:41:03|0.040317
17:41:04|0.040317
17:41:06|0.040321
17:41:06|0.040321
17:41:07|0.040321
17:41:09|0.040331
17:41:10|0.040322
17:41:10|0.040322
17:41:13|0.040328
17:41:14|0.040331
17:41:14|0.040331
17:41:15|0.040328
17:41:17|0.040337
17:41:18|0.040339
17:41:19|0.040352
17:41:20|0.040335
17:41:21|0.040335
17:41:22|0.040335
17:41:23|0.040335
17:41:24|0.040335
17:41:25|0.040335
17:41:26|0.040349
17:41:27|0.040343
17:41:28|0.040343
17:41:29|0.040345
17:41:30|0.040345
17:41:31|0.040322
17:41:32|0.040322
17:41:33|0.040322
17:41:34|0.040331
17:41:35|0.040331
17:41:36|0.04033
17:41:37|0.040335
17:41:38|0.040336
17:41:40|0.040336
17:41:40|0.040336
17:41:42|0.04032
17:41:42|0.040317
17:41:44|0.040313
17:41:44|0.040315
17:41:45|0.040315
17:41:46|0.040301
17:41:47|0.040296
17:41:48|0.040267
17:41:50|0.040273
17:41:51|0.040268
17:41:51|0.040248
17:41:53|0.040251
17:41:53|0.040244
17:41:55|0.040242
17:41:55|0.040242
17:41:56|0.040242
17:41:57|0.040239
17:41:58|0.040239
17:41:59|0.040221
17:42:00|0.040225
17:42:01|0.040217
17:42:02|0.040217
17:42:03|0.040217
17:42:04|0.040206
17:42:06|0.040204
17:42:07|0.040213
17:42:09|0.040213
17:42:10|0.040213
17:42:13|0.040219
17:42:13|0.04022
17:42:15|0.040226
17:42:15|0.040226
17:42:16|0.040233
17:42:18|0.040248
17:42:19|0.040235
17:42:21|0.040235
17:42:21|0.040235
17:42:22|0.040169
17:42:23|0.040198
17:42:24|0.040181
17:42:25|0.040171
17:42:26|0.040171
17:42:27|0.040171
17:42:28|0.040171
17:42:29|0.040176
17:42:31|0.040166
17:42:31|0.040162
17:42:33|0.040161
17:42:33|0.040161
17:42:34|0.040161
17:42:35|0.040159
17:42:36|0.040159
17:42:37|0.040149
17:42:38|0.040171
17:42:40|0.040171
17:42:40|0.040155
17:42:41|0.040155
17:42:42|0.040155
17:42:43|0.04017
17:42:44|0.040166
17:42:46|0.040166
17:42:47|0.040166
17:42:48|0.040166
17:42:49|0.040166
17:42:50|0.040166
17:42:51|0.040168
17:42:52|0.040168
17:42:53|0.040168
17:42:54|0.040168
17:42:55|0.040168
17:42:56|0.040178
17:42:57|0.040181
17:42:58|0.040181
17:42:59|0.040188
17:43:00|0.040164
17:43:01|0.040177
17:43:02|0.040176
17:43:03|0.040193
17:43:04|0.040193
17:43:05|0.040193
17:43:06|0.040193
17:43:08|0.040202
17:43:09|0.040199
17:43:10|0.040199
17:43:10|0.040202
17:43:12|0.040204
17:43:12|0.040203
17:43:13|0.040203
17:43:14|0.040203
17:43:16|0.040208
17:43:17|0.040208
17:43:17|0.040208
17:43:19|0.040213
17:43:20|0.040203
17:43:21|0.040217
17:43:22|0.040221
17:43:23|0.04022
17:43:24|0.04022
17:43:25|0.04022
17:43:26|0.040231
17:43:28|0.040231
17:43:28|0.040215
17:43:29|0.040224
17:43:30|0.040226
17:43:31|0.040233
17:43:33|0.040238
17:43:33|0.040262
17:43:34|0.040262
17:43:36|0.040262
17:43:36|0.040262
17:43:37|0.040276
17:43:38|0.04029
17:43:40|0.04029
17:43:41|0.04029
17:43:41|0.04029
17:43:42|0.04029
17:43:44|0.04029
17:43:45|0.040303
17:43:46|0.04031
17:43:47|0.04031
17:43:47|0.04031
17:43:49|0.04031
17:43:50|0.04031
17:43:51|0.04031
17:43:52|0.04031
17:43:53|0.040304
17:43:54|0.040303
17:43:55|0.040303
17:43:56|0.040319
17:43:57|0.040319
17:43:58|0.040319
17:43:59|0.040306
17:44:00|0.040304
17:44:01|0.040304
17:44:02|0.040318
17:44:03|0.040318
17:44:04|0.040318
17:44:05|0.040318
17:44:06|0.040318
17:44:07|0.040317
17:44:08|0.040314
17:44:09|0.040314
17:44:11|0.040312
17:44:12|0.040312
17:44:13|0.040305
17:44:14|0.040305
17:44:15|0.040309
17:44:16|0.040316
17:44:17|0.040316
17:44:18|0.040316
17:44:19|0.040316
17:44:20|0.040323
17:44:20|0.040323
17:44:22|0.040323
17:44:22|0.040323
17:44:23|0.040329
17:44:25|0.040337
17:44:25|0.040337
17:44:27|0.040349
17:44:27|0.040356
17:44:29|0.040362
17:44:30|0.040362
17:44:31|0.040362
17:44:32|0.040362
17:44:33|0.04036
17:44:34|0.040364
17:44:35|0.040364
17:44:36|0.040364
17:44:37|0.040368
17:44:38|0.040368
17:44:39|0.040368
17:44:40|0.040368
17:44:41|0.040368
17:44:42|0.040366
17:44:43|0.040369
17:44:44|0.040351
17:44:45|0.040351
17:44:46|0.040351
17:44:47|0.040341
17:44:48|0.040346
17:44:49|0.040346
17:44:50|0.040346
17:44:51|0.040346
17:44:52|0.040346
17:44:53|0.040356
17:44:54|0.040356
17:44:55|0.040357
17:44:56|0.040365
17:45:02|0.040355
17:45:02|0.040355
17:45:03|0.040345
17:45:04|0.040331
17:45:06|0.040331
17:45:06|0.040326
17:45:07|0.040326
17:45:09|0.040326
17:45:11|0.040326
17:45:11|0.040323
17:45:13|0.040301
17:45:13|0.0403
17:45:15|0.040282
17:45:15|0.040282
17:45:17|0.040294
17:45:17|0.040294
17:45:18|0.040294
17:45:20|0.04029
17:45:20|0.04029
17:45:21|0.04029
17:45:22|0.04029
17:45:24|0.04029
17:45:24|0.04029
17:45:26|0.040241
17:45:28|0.040243
17:45:28|0.040249
17:45:30|0.040249
17:45:31|0.040249
17:45:32|0.040249
17:45:33|0.040254
17:45:34|0.040255
17:45:35|0.04025
17:45:36|0.04025
17:45:37|0.04025
17:45:38|0.04025
17:45:39|0.040238
17:45:40|0.040238
17:45:42|0.040246
17:45:42|0.040246
17:45:43|0.040246
17:45:45|0.040258
17:45:45|0.040264
17:45:46|0.040266
17:45:47|0.040276
17:45:49|0.040276
17:45:49|0.040276
17:45:50|0.040304
17:45:51|0.0403
17:45:52|0.040305
17:45:54|0.040305
17:45:54|0.040305
17:45:56|0.040305
17:45:56|0.040305
17:45:57|0.040305
17:45:58|0.040305
17:45:59|0.040277
17:46:00|0.040279
17:46:02|0.040279
17:46:03|0.040285
17:46:04|0.040285
17:46:05|0.040285
17:46:05|0.040285
17:46:07|0.040282
17:46:07|0.040301
17:46:08|0.040301
17:46:10|0.04029
17:46:12|0.04029
17:46:13|0.040283
17:46:13|0.040271
17:46:15|0.040284
17:46:16|0.040297
17:46:17|0.040297
17:46:17|0.040302
17:46:19|0.040302
17:46:20|0.040298
17:46:21|0.040301
17:46:22|0.040301
17:46:23|0.040305
17:46:24|0.040319
17:46:25|0.040327
17:46:26|0.040341
17:46:27|0.040342
17:46:27|0.040344
17:46:28|0.040344
17:46:30|0.040344
17:46:31|0.040327
17:46:32|0.040344
17:46:33|0.040338
17:46:34|0.040344
17:46:35|0.040344
17:46:36|0.040359
17:46:37|0.040359
17:46:38|0.040368
17:46:39|0.040359
17:46:40|0.040354
17:46:41|0.040345
17:46:42|0.040345
17:46:43|0.040353
17:46:44|0.040347
17:46:45|0.040347
17:46:46|0.040347
17:46:47|0.040344
17:46:48|0.040337
17:46:49|0.040337
17:46:50|0.040337
17:46:51|0.040337
17:46:52|0.040337
17:46:53|0.040337
17:46:54|0.040337
17:46:55|0.040328
17:46:56|0.040328
17:46:57|0.040328
17:46:58|0.040328
17:46:59|0.040315
17:47:00|0.040304
17:47:01|0.040322
17:47:02|0.040322
17:47:03|0.040322
17:47:04|0.0403
17:47:05|0.040314
17:47:06|0.040314
17:47:07|0.040284
17:47:08|0.040297
17:47:10|0.040297
17:47:11|0.040297
17:47:12|0.040322
17:47:13|0.040296
17:47:14|0.040296
17:47:16|0.04029
17:47:17|0.040289
17:47:17|0.040275
17:47:19|0.04027
17:47:19|0.040258
17:47:21|0.040258
17:47:22|0.040258
17:47:22|0.040252
17:47:23|0.040253
17:47:24|0.040253
17:47:26|0.040253
17:47:27|0.040252
17:47:28|0.040252
17:47:28|0.040252
17:47:30|0.040252
17:47:31|0.040252
17:47:32|0.040252
17:47:33|0.040245
17:47:34|0.040245
17:47:34|0.040245
17:47:36|0.040245
17:47:38|0.040245
17:47:39|0.040245
17:47:39|0.040254
17:47:40|0.040254
17:47:41|0.040254
17:47:42|0.040254
17:47:43|0.040259
17:47:45|0.040259
17:47:45|0.040251
17:47:46|0.040251
17:47:48|0.040278
17:47:49|0.04027
17:47:49|0.040278
17:47:50|0.040278
17:47:51|0.040278
17:47:53|0.040271
17:47:53|0.040267
17:47:54|0.040274
17:47:55|0.040275
17:47:56|0.040275
17:47:57|0.040271
17:47:59|0.040277
17:48:00|0.040277
17:48:01|0.040277
17:48:01|0.04027
17:48:03|0.040286
17:48:03|0.040286
17:48:05|0.040254
17:48:06|0.04025
17:48:07|0.040233
17:48:08|0.040246
17:48:09|0.040246
17:48:10|0.040248
17:48:11|0.040253
17:48:11|0.040282
17:48:13|0.040282
17:48:14|0.040282
17:48:15|0.040282
17:48:16|0.040259
17:48:17|0.040259
17:48:18|0.040281
17:48:19|0.040281
17:48:20|0.040281
17:48:22|0.040256
17:48:23|0.040256
17:48:24|0.040257
17:48:24|0.04025
17:48:26|0.04025
17:48:26|0.04025
17:48:28|0.040249
17:48:29|0.040246
17:48:29|0.040243
17:48:32|0.040231
17:48:32|0.040211
17:48:33|0.04021
17:48:34|0.04021
17:48:35|0.04021
17:48:36|0.04021
17:48:37|0.040222
17:48:38|0.040209
17:48:39|0.040209
17:48:40|0.040189
17:48:41|0.040189
17:48:42|0.040191
17:48:43|0.040191
17:48:44|0.040191
17:48:45|0.040191
17:48:46|0.040188
17:48:47|0.040201
17:48:49|0.040201
17:48:49|0.0402
17:48:50|0.0402
17:48:51|0.040226
17:48:53|0.040226
17:48:53|0.040226
17:48:54|0.040217
17:48:55|0.040217
17:48:56|0.040219
17:48:57|0.040219
17:48:58|0.040238
17:49:00|0.04024
17:49:00|0.04024
17:49:01|0.040256
17:49:02|0.040256
17:49:03|0.040256
17:49:05|0.040256
17:49:06|0.040256
17:49:07|0.040256
17:49:08|0.040256
17:49:09|0.040255
17:49:10|0.040255
17:49:11|0.040255
17:49:12|0.040255
17:49:13|0.040253
17:49:14|0.040208
17:49:16|0.040208
17:49:17|0.04023
17:49:17|0.04023
17:49:19|0.04023
17:49:20|0.04023
17:49:21|0.04023
17:49:22|0.04023
17:49:23|0.040214
17:49:24|0.040234
17:49:25|0.040234
17:49:26|0.040237
17:49:27|0.040237
17:49:29|0.040229
17:49:29|0.040229
17:49:30|0.040226
17:49:31|0.040235
17:49:32|0.040226
17:49:34|0.040228
17:49:35|0.040228
17:49:36|0.040228
17:49:37|0.040236
17:49:39|0.040236
17:49:40|0.040236
17:49:40|0.040236
17:49:41|0.040236
17:49:42|0.040236
17:49:43|0.040223
17:49:44|0.040223
17:49:45|0.040218
17:49:47|0.040228
17:49:48|0.040228
17:49:48|0.040228
17:49:49|0.040228
17:49:50|0.040228
17:49:52|0.040228
17:49:53|0.040228
17:49:53|0.040228
17:49:54|0.040228
17:49:55|0.040228
17:49:57|0.040228
17:49:57|0.040228
17:49:58|0.040228
17:49:59|0.040228
17:50:00|0.040228
17:50:02|0.040228
17:50:02|0.040228
17:50:04|0.040228
17:50:04|0.040234
17:50:06|0.040238
17:50:07|0.040221
17:50:08|0.040238
17:50:09|0.040238
17:50:10|0.040238
17:50:11|0.040238
17:50:12|0.040238
17:50:13|0.040229
17:50:14|0.040229
17:50:15|0.040229
17:50:17|0.040229
17:50:18|0.040229
17:50:19|0.040229
17:50:20|0.040234
17:50:21|0.040225
17:50:22|0.040225
17:50:23|0.040225
17:50:24|0.040225
17:50:26|0.040225
17:50:26|0.040217
17:50:28|0.040217
17:50:28|0.040217
17:50:30|0.040209
17:50:30|0.040209
17:50:31|0.040209
17:50:32|0.040209
17:50:33|0.040221
17:50:35|0.040219
17:50:36|0.040219
17:50:37|0.040219
17:50:38|0.040222
17:50:39|0.040229
17:50:39|0.040229
17:50:40|0.04025
17:50:42|0.04025
17:50:43|0.04025
17:50:43|0.040246
17:50:45|0.040256
17:50:46|0.040256
17:50:47|0.040256
17:50:48|0.040251
17:50:48|0.040251
17:50:50|0.040251
17:50:51|0.040248
17:50:52|0.040248
17:50:53|0.040248
17:50:54|0.040247
17:50:55|0.040247
17:50:56|0.040247
17:50:57|0.040244
17:50:58|0.040244
17:50:59|0.040238
17:51:00|0.040231
17:51:01|0.04025
17:51:02|0.04025
17:51:03|0.040255
17:51:04|0.040255
17:51:05|0.040255
17:51:06|0.040254
17:51:07|0.040254
17:51:09|0.040233
17:51:10|0.040244
17:51:10|0.040244
17:51:12|0.040243
17:51:13|0.040243
17:51:14|0.040243
17:51:15|0.040243
17:51:16|0.040243
17:51:17|0.040242
17:51:17|0.040242
17:51:19|0.040242
17:51:20|0.040259
17:51:21|0.040286
17:51:22|0.040269
17:51:22|0.040268
17:51:24|0.040267
17:51:25|0.040265
17:51:26|0.040265
17:51:27|0.04027
17:51:27|0.04027
17:51:29|0.04027
17:51:29|0.04027
17:51:31|0.04027
17:51:31|0.04027
17:51:33|0.040273
17:51:34|0.040273
17:51:35|0.040273
17:51:37|0.040273
17:51:38|0.04027
17:51:39|0.04027
17:51:39|0.040267
17:51:41|0.040267
17:51:42|0.040276
17:51:43|0.040276
17:51:44|0.040273
17:51:45|0.040271
17:51:45|0.040271
17:51:46|0.040249
17:51:48|0.040249
17:51:49|0.040249
17:51:49|0.040249
17:51:50|0.040249
17:51:53|0.040254
17:51:53|0.040255
17:51:55|0.040249
17:51:56|0.040249
17:51:57|0.040249
17:51:58|0.040249
17:51:59|0.040249
17:52:00|0.040247
17:52:01|0.040261
17:52:02|0.040261
17:52:04|0.040261
17:52:04|0.040246
17:52:05|0.040249
17:52:06|0.040249
17:52:08|0.040233
17:52:08|0.040211
17:52:10|0.040211
17:52:11|0.040208
17:52:12|0.040208
17:52:12|0.040208
17:52:14|0.040208
17:52:15|0.040203
17:52:15|0.040209
17:52:17|0.040219
17:52:17|0.040219
17:52:19|0.040219
17:52:20|0.04021
17:52:20|0.04021
17:52:22|0.04021
17:52:22|0.04021
17:52:23|0.04021
17:52:25|0.040205
17:52:26|0.040207
17:52:27|0.040207
17:52:28|0.040207
17:52:29|0.040207
17:52:30|0.04021
17:52:31|0.040222
17:52:33|0.040249
17:52:34|0.040245
17:52:34|0.040245
17:52:35|0.040245
17:52:37|0.040245
17:52:38|0.040245
17:52:39|0.040245
17:52:40|0.040238
17:52:41|0.040239
17:52:41|0.040233
17:52:43|0.040233
17:52:44|0.040233
17:52:45|0.040233
17:52:46|0.040236
17:52:47|0.040236
17:52:48|0.040236
17:52:49|0.040236
17:52:51|0.040236
17:52:51|0.040236
17:52:52|0.040236
17:52:54|0.040231
17:52:55|0.040231
17:52:55|0.040231
17:52:56|0.040231
17:52:57|0.040231
17:52:58|0.040231
17:53:00|0.040221
17:53:00|0.040221
17:53:02|0.040221
17:53:02|0.040221
17:53:04|0.040221
17:53:05|0.04022
17:53:06|0.040222
17:53:07|0.040217
17:53:09|0.040217
17:53:09|0.040217
17:53:10|0.040217
17:53:11|0.040217
17:53:12|0.040217
17:53:13|0.040217
17:53:14|0.040217
17:53:15|0.040217
17:53:17|0.040217
17:53:18|0.040201
17:53:19|0.040201
17:53:20|0.040213
17:53:21|0.040201
17:53:22|0.040201
17:53:23|0.040201
17:53:24|0.040201
17:53:24|0.040201
17:53:26|0.040201
17:53:27|0.040212
17:53:28|0.040212
17:53:28|0.040212
17:53:30|0.040212
17:53:31|0.040202
17:53:32|0.040202
17:53:33|0.040212
17:53:34|0.040212
17:53:36|0.040212
17:53:36|0.040212
17:53:37|0.040212
17:53:38|0.040212
17:53:40|0.040212
17:53:40|0.040212
17:53:41|0.040212
17:53:43|0.040201
17:53:43|0.040201
17:53:44|0.040201
17:53:45|0.040202
17:53:47|0.040212
17:53:48|0.040213
17:53:49|0.040216
17:53:49|0.040216
17:53:50|0.040216
17:53:51|0.040215
17:53:53|0.040215
17:53:53|0.040215
17:53:54|0.040215
17:53:56|0.040215
17:53:57|0.040215
17:53:58|0.040215
17:53:59|0.040215
17:54:01|0.040215
17:54:01|0.040215
17:54:03|0.040205
17:54:04|0.04021
17:54:05|0.040228
17:54:07|0.040233
17:54:07|0.040248
17:54:09|0.040246
17:54:09|0.040246
17:54:10|0.040257
17:54:12|0.040273
17:54:12|0.040282
17:54:13|0.040279
17:54:14|0.040279
17:54:15|0.040279
17:54:16|0.040279
17:54:17|0.040284
17:54:19|0.040284
17:54:20|0.040284
17:54:21|0.040284
17:54:22|0.040284
17:54:23|0.040287
17:54:24|0.040287
17:54:25|0.040285
17:54:26|0.040285
17:54:27|0.040284
17:54:29|0.040284
17:54:29|0.040284
17:54:30|0.040287
17:54:32|0.040285
17:54:33|0.040284
17:54:34|0.040284
17:54:36|0.040258
17:54:36|0.040255
17:54:37|0.040255
17:54:39|0.040255
17:54:40|0.040255
17:54:41|0.040255
17:54:42|0.040263
17:54:42|0.040266
17:54:43|0.040266
17:54:45|0.040266
17:54:46|0.040272
17:54:48|0.040283
17:54:49|0.040279
17:54:50|0.040279
17:54:51|0.040274
17:54:51|0.040257
17:54:52|0.040257
17:54:54|0.040249
17:54:55|0.040249
17:54:56|0.040232
17:54:57|0.040247
17:54:58|0.040247
17:54:59|0.040247
17:55:00|0.040247
17:55:01|0.040247
17:55:02|0.040236
17:55:03|0.04024
17:55:04|0.040225
17:55:05|0.040217
17:55:06|0.040216
17:55:07|0.040216
17:55:08|0.040217
17:55:09|0.040201
17:55:10|0.0402
17:55:11|0.0402
17:55:12|0.040204
17:55:13|0.040204
17:55:14|0.040204
17:55:15|0.040207
17:55:16|0.040207
17:55:17|0.040207
17:55:18|0.040207
17:55:20|0.040201
17:55:21|0.0402
17:55:23|0.0402
17:55:23|0.0402
17:55:25|0.0402
17:55:25|0.0402
17:55:26|0.0402
17:55:27|0.0402
17:55:29|0.0402
17:55:30|0.0402
17:55:30|0.0402
17:55:32|0.040164
17:55:32|0.040161
17:55:33|0.040161
17:55:35|0.040155
17:55:35|0.040155
17:55:36|0.040138
17:55:37|0.04013
17:55:38|0.040125
17:55:39|0.040104
17:55:40|0.040118
17:55:41|0.040122
17:55:42|0.040112
17:55:44|0.040096
17:55:45|0.040088
17:55:46|0.040116
17:55:47|0.040107
17:55:48|0.040107
17:55:49|0.040094
17:55:50|0.040094
17:55:51|0.040088
17:55:52|0.040054
17:55:53|0.040072
17:55:54|0.040065
17:55:55|0.040074
17:55:56|0.04007
17:55:57|0.04007
17:55:58|0.040062
17:55:59|0.040079
17:56:00|0.040079
17:56:01|0.04011
17:56:02|0.04017
17:56:03|0.040169
17:56:04|0.040138
17:56:05|0.040114
17:56:06|0.040139
17:56:07|0.040109
17:56:08|0.040096
17:56:09|0.040096
17:56:10|0.040099
17:56:11|0.040099
17:56:12|0.040099
17:56:13|0.04009
17:56:14|0.040086
17:56:16|0.040076
17:56:16|0.040086
17:56:18|0.040086
17:56:19|0.040086
17:56:19|0.040098
17:56:21|0.040099
17:56:22|0.040127
17:56:23|0.040133
17:56:24|0.040147
17:56:25|0.04016
17:56:27|0.040162
17:56:27|0.040175
17:56:29|0.04017
17:56:30|0.040175
17:56:30|0.040175
17:56:31|0.040182
17:56:32|0.040183
17:56:33|0.04019
17:56:35|0.040193
17:56:35|0.040199
17:56:36|0.040195
17:56:37|0.040195
17:56:38|0.040192
17:56:40|0.040192
17:56:40|0.040195
17:56:41|0.040189
17:56:42|0.040189
17:56:43|0.040191
17:56:44|0.040198
17:56:46|0.040198
17:56:46|0.040193
17:56:47|0.040193
17:56:49|0.040185
17:56:49|0.040185
17:56:51|0.040185
17:56:52|0.040185
17:56:52|0.040192
17:56:53|0.040189
17:56:55|0.040179
17:56:56|0.040174
17:56:56|0.040158
17:56:57|0.04014
17:56:58|0.04014
17:57:00|0.040135
17:57:02|0.040128
17:57:02|0.040149
17:57:04|0.040149
17:57:04|0.040149
17:57:05|0.040182
17:57:07|0.040185
17:57:08|0.040193
17:57:08|0.040176
17:57:09|0.040182
17:57:10|0.040189
17:57:12|0.04019
17:57:13|0.040189
17:57:13|0.040166
17:57:14|0.040171
17:57:15|0.040177
17:57:16|0.040174
17:57:18|0.040185
17:57:18|0.040185
17:57:19|0.040185
17:57:21|0.040159
17:57:22|0.040177
17:57:23|0.040166
17:57:23|0.040162
17:57:25|0.040162
17:57:26|0.040144
17:57:27|0.040142
17:57:28|0.040139
17:57:29|0.040134
17:57:31|0.040112
17:57:32|0.040117
17:57:33|0.040123
17:57:34|0.040123
17:57:35|0.040118
17:57:36|0.040101
17:57:37|0.04009
17:57:38|0.04009
17:57:39|0.04009
17:57:40|0.04009
17:57:42|0.04009
17:57:42|0.04009
17:57:43|0.040091
17:57:45|0.040091
17:57:47|0.040088
17:57:47|0.040088
17:57:48|0.040098
17:57:50|0.040099
17:57:51|0.040114
17:57:51|0.040122
17:57:52|0.040134
17:57:53|0.040135
17:57:54|0.040135
17:57:55|0.040135
17:57:57|0.040135
17:57:57|0.040135
17:57:58|0.04013
17:58:00|0.04013
17:58:00|0.04013
17:58:02|0.04015
17:58:03|0.040163
17:58:03|0.040189
17:58:04|0.04017
17:58:05|0.04017
17:58:06|0.04017
17:58:08|0.04017
17:58:08|0.04017
17:58:09|0.040161
17:58:11|0.040161
17:58:11|0.040157
17:58:13|0.040155
17:58:13|0.040154
17:58:14|0.040154
17:58:16|0.040154
17:58:17|0.040143
17:58:17|0.040146
17:58:19|0.040138
17:58:19|0.040138
17:58:20|0.040138
17:58:21|0.040134
17:58:23|0.040134
17:58:24|0.040137
17:58:25|0.04016
17:58:25|0.04016
17:58:27|0.0402
17:58:28|0.040196
17:58:29|0.040196
17:58:29|0.040173
17:58:30|0.040174
17:58:31|0.04019
17:58:33|0.040198
17:58:34|0.040198
17:58:35|0.040198
17:58:37|0.04019
17:58:38|0.04019
17:58:38|0.04019
17:58:39|0.040205
17:58:40|0.040205
17:58:41|0.0402
17:58:42|0.040198
17:58:43|0.040198
17:58:44|0.040198
17:58:46|0.040203
17:58:47|0.040203
17:58:49|0.040205
17:58:49|0.040205
17:58:51|0.040205
17:58:53|0.040205
17:58:54|0.040205
17:58:54|0.040204
17:58:56|0.040204
17:58:57|0.040203
17:58:58|0.04021
17:58:58|0.04021
17:59:00|0.04021
17:59:01|0.04021
17:59:02|0.040229
17:59:03|0.04023
17:59:04|0.040231
17:59:05|0.040231
17:59:06|0.040231
17:59:07|0.040231
17:59:08|0.04023
17:59:09|0.04023
17:59:10|0.04021
17:59:11|0.040221
17:59:12|0.040221
17:59:13|0.040233
17:59:14|0.040233
17:59:15|0.040236
17:59:16|0.040236
17:59:17|0.040236
17:59:18|0.040233
17:59:19|0.04023
17:59:21|0.04023
17:59:22|0.04023
17:59:23|0.04023
17:59:24|0.04023
17:59:25|0.040212
17:59:26|0.0402
17:59:27|0.0402
17:59:28|0.0402
17:59:29|0.040186
17:59:30|0.040186
17:59:31|0.040186
17:59:32|0.040186
17:59:33|0.040187
17:59:34|0.040187
17:59:35|0.040184
17:59:35|0.040184
17:59:37|0.040183
17:59:38|0.040183
17:59:39|0.040174
17:59:40|0.040174
17:59:41|0.040174
17:59:41|0.040187
17:59:42|0.040183
17:59:43|0.040183
17:59:44|0.040198
17:59:46|0.040198
17:59:47|0.040198
17:59:48|0.040198
17:59:48|0.040198
17:59:50|0.040198
17:59:51|0.040213
17:59:52|0.04021
17:59:54|0.04021
17:59:55|0.04021
17:59:56|0.04021
17:59:57|0.040202
17:59:57|0.040202
17:59:59|0.040202
18:00:00|0.04021
18:00:02|0.04021
18:00:03|0.04021
18:00:03|0.04021
18:00:04|0.040225
18:00:05|0.040238
18:00:06|0.040238
18:00:08|0.040238
18:00:08|0.040238
18:00:10|0.040238
18:00:10|0.040238
18:00:11|0.040238
18:00:12|0.040234
18:00:13|0.040234
18:00:15|0.040245
18:00:16|0.040245
18:00:16|0.040245
18:00:17|0.040245
18:00:18|0.040245
18:00:19|0.040235
18:00:21|0.040236
18:00:22|0.040236
18:00:23|0.040248
18:00:23|0.040248
18:00:25|0.040247
18:00:25|0.040247
18:00:27|0.040243
18:00:29|0.040241
18:00:29|0.040241
18:00:31|0.040257
18:00:32|0.040262
18:00:32|0.040266
18:00:34|0.040266
18:00:35|0.040266
18:00:36|0.040265
18:00:37|0.04025
18:00:38|0.04025
18:00:39|0.040245
18:00:40|0.040238
18:00:41|0.040242
18:00:42|0.040242
18:00:43|0.040242
18:00:44|0.040225
18:00:45|0.040213
18:00:46|0.04019
18:00:47|0.04019
18:00:48|0.040187
18:00:49|0.040187
18:00:50|0.040187
18:00:51|0.040187
18:00:53|0.040186
18:00:54|0.040186
18:00:55|0.040186
18:00:56|0.040186
18:00:57|0.040146
18:00:58|0.040125
18:00:59|0.040125
18:01:00|0.040125
18:01:02|0.040111
18:01:02|0.040134
18:01:04|0.040141
18:01:05|0.040131
18:01:05|0.040131
18:01:06|0.040128
18:01:08|0.040122
18:01:09|0.040122
18:01:09|0.04012
18:01:11|0.040118
18:01:11|0.040098
18:01:12|0.040092
18:01:15|0.040097
18:01:15|0.040094
18:01:16|0.040094
18:01:18|0.040095
18:01:18|0.040106
18:01:20|0.040106
18:01:21|0.040088
18:01:22|0.040088
18:01:23|0.040068
18:01:23|0.040081
18:01:25|0.040057
18:01:26|0.040057
18:01:27|0.04006
18:01:28|0.040052
18:01:29|0.040052
18:01:30|0.040052
18:01:31|0.040057
18:01:32|0.040058
18:01:33|0.040066
18:01:34|0.040062
18:01:35|0.040058
18:01:36|0.040058
18:01:37|0.040058
18:01:38|0.040062
18:01:39|0.040064
18:01:40|0.040098
18:01:41|0.040098
18:01:42|0.040074
18:01:43|0.040088
18:01:44|0.040088
18:01:45|0.040066
18:01:46|0.040065
18:01:47|0.040059
18:01:48|0.040065
18:01:49|0.040065
18:01:50|0.040065
18:01:52|0.040065
18:01:54|0.040065
18:01:55|0.040065
18:01:56|0.040065
18:01:57|0.040065
18:01:58|0.040065
18:01:59|0.040065
18:02:00|0.040065
18:02:01|0.040059
18:02:02|0.040052
18:02:03|0.040058
18:02:04|0.040055
18:02:05|0.040055
18:02:06|0.04005
18:02:07|0.040031
18:02:08|0.040028
18:02:09|0.040034
18:02:10|0.040034
18:02:11|0.040035
18:02:13|0.040035
18:02:14|0.040026
18:02:15|0.04002
18:02:15|0.040006
18:02:17|0.04001
18:02:18|0.04
18:02:18|0.04
18:02:19|0.04
18:02:20|0.040003
18:02:21|0.04
18:02:22|0.04
18:02:23|0.04
18:02:25|0.040007
18:02:25|0.040007
18:02:26|0.04
18:02:27|0.039999
18:02:29|0.039994
18:02:30|0.039994
18:02:31|0.039994
18:02:32|0.039973
18:02:33|0.039983
18:02:34|0.039938
18:02:35|0.039994
18:02:36|0.039994
18:02:37|0.039994
18:02:38|0.039994
18:02:39|0.04
18:02:39|0.04
18:02:41|0.04
18:02:42|0.04
18:02:43|0.04
18:02:43|0.040014
18:02:44|0.040014
18:02:46|0.040014
18:02:47|0.040003
18:02:48|0.039996
18:02:49|0.039996
18:02:50|0.040006
18:02:51|0.040004
18:02:53|0.039996
18:02:54|0.04003
18:02:56|0.040034
18:02:56|0.040034
18:02:57|0.040021
18:02:59|0.04003
18:03:00|0.040053
18:03:01|0.040077
18:03:02|0.040062
18:03:03|0.040094
18:03:04|0.040078
18:03:05|0.040078
18:03:07|0.040074
18:03:07|0.040082
18:03:08|0.0401
18:03:09|0.040097
18:03:10|0.040097
18:03:11|0.040097
18:03:12|0.040097
18:03:13|0.040097
18:03:14|0.040092
18:03:15|0.040092
18:03:16|0.040088
18:03:17|0.040088
18:03:18|0.040088
18:03:19|0.040088
18:03:21|0.040088
18:03:21|0.04007
18:03:23|0.040083
18:03:23|0.040097
18:03:24|0.040097
18:03:26|0.040097
18:03:27|0.040096
18:03:28|0.04012
18:03:30|0.040138
18:03:31|0.040138
18:03:32|0.040138
18:03:32|0.040146
18:03:34|0.04017
18:03:34|0.040169
18:03:36|0.040169
18:03:36|0.040177
18:03:37|0.040155
18:03:39|0.040155
18:03:39|0.040158
18:03:40|0.040147
18:03:42|0.040147
18:03:43|0.040154
18:03:44|0.040157
18:03:45|0.040162
18:03:46|0.04015
18:03:47|0.040161
18:03:48|0.040161
18:03:48|0.040173
18:03:50|0.040173
18:03:50|0.040172
18:03:52|0.040172
18:03:53|0.040164
18:03:54|0.040146
18:03:55|0.040146
18:03:56|0.040144
18:03:57|0.040126
18:03:58|0.040129
18:04:00|0.040129
18:04:01|0.040129
18:04:02|0.040129
18:04:02|0.040129
18:04:04|0.040129
18:04:04|0.040107
18:04:06|0.040098
18:04:06|0.04013
18:04:08|0.040134
18:04:08|0.040133
18:04:09|0.040128
18:04:10|0.040117
18:04:11|0.040117
18:04:13|0.040117
18:04:13|0.040114
18:04:15|0.040114
18:04:16|0.040114
18:04:17|0.040114
18:04:17|0.040134
18:04:19|0.040134
18:04:20|0.040128
18:04:21|0.040145
18:04:21|0.040145
18:04:23|0.040146
18:04:23|0.040146
18:04:24|0.040146
18:04:26|0.040146
18:04:27|0.040146
18:04:29|0.040146
18:04:29|0.040146
18:04:31|0.040148
18:04:32|0.040146
18:04:32|0.040157
18:04:34|0.040171
18:04:35|0.040176
18:04:36|0.040176
18:04:37|0.040184
18:04:37|0.040184
18:04:39|0.040184
18:04:40|0.040184
18:04:41|0.040145
18:04:42|0.040145
18:04:43|0.040141
18:04:44|0.040143
18:04:45|0.040143
18:04:46|0.040143
18:04:47|0.040143
18:04:48|0.040143
18:04:49|0.040149
18:04:50|0.040149
18:04:51|0.040149
18:04:52|0.040149
18:04:53|0.040149
18:04:54|0.040149
18:04:56|0.040133
18:04:56|0.040133
18:04:58|0.040133
18:04:58|0.040133
18:04:59|0.040146
18:05:00|0.040138
18:05:01|0.040136
18:05:02|0.040136
18:05:03|0.040136
18:05:05|0.040133
18:05:05|0.040133
18:05:06|0.040132
18:05:07|0.040132
18:05:08|0.040132
18:05:09|0.040124
18:05:11|0.040124
18:05:11|0.040124
18:05:12|0.040161
18:05:13|0.040168
18:05:15|0.04018
18:05:15|0.040182
18:05:16|0.040182
18:05:17|0.040182
18:05:19|0.040176
18:05:19|0.040176
18:05:20|0.040176
18:05:22|0.040176
18:05:22|0.040176
18:05:23|0.040177
18:05:24|0.04016
18:05:25|0.040145
18:05:27|0.040141
18:05:27|0.040141
18:05:29|0.040152
18:05:30|0.040124
18:05:31|0.040117
18:05:33|0.040107
18:05:34|0.040107
18:05:35|0.040104
18:05:35|0.0401
18:05:37|0.040069
18:05:38|0.040069
18:05:39|0.040061
18:05:40|0.040059
18:05:41|0.040059
18:05:42|0.040059
18:05:42|0.040059
18:05:44|0.040072
18:05:45|0.040066
18:05:46|0.040052
18:05:47|0.04004
18:05:48|0.040007
18:05:49|0.040007
18:05:50|0.040036
18:05:51|0.040036
18:05:52|0.040043
18:05:53|0.040051
18:05:54|0.040051
18:05:55|0.040051
18:05:56|0.040027
18:05:57|0.040012
18:05:58|0.040012
18:05:59|0.04002
18:06:00|0.04002
18:06:01|0.040033
18:06:02|0.040038
18:06:03|0.040064
18:06:04|0.040056
18:06:05|0.040056
18:06:06|0.040066
18:06:07|0.040052
18:06:08|0.040052
18:06:09|0.040052
18:06:10|0.040052
18:06:11|0.040076
18:06:12|0.040077
18:06:13|0.040077
18:06:15|0.040077
18:06:15|0.040077
18:06:16|0.040064
18:06:17|0.040044
18:06:18|0.040037
18:06:19|0.040037
18:06:21|0.040037
18:06:21|0.040037
18:06:22|0.040044
18:06:23|0.040021
18:06:24|0.040032
18:06:26|0.040032
18:06:27|0.040032
18:06:27|0.040032
18:06:29|0.040018
18:06:29|0.040006
18:06:32|0.040001
18:06:32|0.040001
18:06:34|0.039993
18:06:35|0.039993
18:06:36|0.040005
18:06:37|0.040005
18:06:37|0.040022
18:06:39|0.040027
18:06:40|0.040027
18:06:41|0.040027
18:06:42|0.040048
18:06:43|0.040051
18:06:44|0.040051
18:06:45|0.040051
18:06:46|0.040051
18:06:47|0.040051
18:06:48|0.040051
18:06:50|0.040032
18:06:51|0.040032
18:06:51|0.04005
18:06:52|0.040048
18:06:53|0.040048
18:06:54|0.040048
18:06:55|0.040048
18:06:56|0.04002
18:06:57|0.04002
18:06:58|0.04002
18:06:59|0.040037
18:07:00|0.040037
18:07:01|0.040037
18:07:03|0.040004
18:07:03|0.039998
18:07:04|0.039998
18:07:05|0.039998
18:07:06|0.039998
18:07:08|0.040012
18:07:08|0.040012
18:07:09|0.040001
18:07:10|0.04
18:07:11|0.04
18:07:12|0.04
18:07:14|0.04
18:07:14|0.04
18:07:15|0.040013
18:07:16|0.040019
18:07:17|0.040019
18:07:19|0.040019
18:07:19|0.040019
18:07:20|0.040007
18:07:21|0.040007
18:07:22|0.040004
18:07:23|0.04
18:07:24|0.04
18:07:25|0.039991
18:07:27|0.039996
18:07:27|0.039996
18:07:28|0.039996
18:07:29|0.039996
18:07:30|0.039993
18:07:31|0.039983
18:07:32|0.04
18:07:33|0.040017
18:07:35|0.040017
18:07:36|0.040018
18:07:37|0.040018
18:07:38|0.040018
18:07:39|0.040017
18:07:40|0.040017
18:07:41|0.040054
18:07:43|0.040071
18:07:43|0.04008
18:07:45|0.040067
18:07:45|0.040067
18:07:47|0.040115
18:07:47|0.040105
18:07:48|0.040116
18:07:49|0.040174
18:07:50|0.040165
18:07:51|0.040166
18:07:53|0.040166
18:07:53|0.040116
18:07:54|0.040116
18:07:55|0.040116
18:07:57|0.040153
18:07:58|0.040153
18:07:59|0.040153
18:08:00|0.040138
18:08:01|0.040138
18:08:02|0.040103
18:08:03|0.040103
18:08:04|0.040104
18:08:05|0.040104
18:08:05|0.040091
18:08:07|0.040105
18:08:07|0.040113
18:08:09|0.040116
18:08:10|0.040115
18:08:11|0.040116
18:08:11|0.040116
18:08:12|0.040149
18:08:13|0.040149
18:08:14|0.040146
18:08:16|0.040146
18:08:17|0.040146
18:08:18|0.040146
18:08:19|0.040156
18:08:20|0.040156
18:08:21|0.040156
18:08:22|0.040156
18:08:23|0.040193
18:08:24|0.040198
18:08:25|0.040198
18:08:26|0.040203
18:08:27|0.040208
18:08:28|0.040208
18:08:30|0.04021
18:08:30|0.04021
18:08:31|0.04021
18:08:33|0.040209
18:08:34|0.040209
18:08:35|0.040201
18:08:36|0.040201
18:08:37|0.040201
18:08:38|0.04019
18:08:39|0.04019
18:08:39|0.040185
18:08:41|0.040185
18:08:41|0.040185
18:08:43|0.040185
18:08:45|0.040203
18:08:46|0.040203
18:08:47|0.040203
18:08:48|0.040178
18:08:49|0.040178
18:08:50|0.040178
18:08:51|0.040183
18:08:52|0.040183
18:08:53|0.040183
18:08:54|0.040183
18:08:55|0.040183
18:08:56|0.040174
18:08:57|0.040174
18:08:58|0.040174
18:08:58|0.040183
18:08:59|0.040189
18:09:00|0.040199
18:09:02|0.040191
18:09:03|0.040181
18:09:03|0.040189
18:09:05|0.040191
18:09:06|0.040191
18:09:06|0.040222
18:09:08|0.040222
18:09:08|0.040222
18:09:09|0.040222
18:09:10|0.040222
18:09:12|0.040221
18:09:13|0.040231
18:09:14|0.040242
18:09:14|0.040242
18:09:16|0.040244
18:09:17|0.040242
18:09:18|0.040242
18:09:19|0.04024
18:09:20|0.04024
18:09:21|0.040222
18:09:22|0.040244
18:09:23|0.04025
18:09:24|0.04025
18:09:25|0.04025
18:09:26|0.040251
18:09:27|0.040251
18:09:28|0.040262
18:09:29|0.040262
18:09:30|0.040262
18:09:31|0.04026
18:09:32|0.040248
18:09:34|0.040248
18:09:36|0.040248
18:09:37|0.040248
18:09:39|0.040252
18:09:40|0.040252
18:09:41|0.040244
18:09:42|0.040244
18:09:43|0.040244
18:09:44|0.040235
18:09:45|0.040235
18:09:46|0.040235
18:09:47|0.040235
18:09:48|0.040222
18:09:49|0.040222
18:09:50|0.040222
18:09:51|0.040222
18:09:52|0.040222
18:09:53|0.04022
18:09:55|0.04022
18:09:55|0.04022
18:09:56|0.04022
18:09:57|0.040231
18:09:59|0.040231
18:10:00|0.040216
18:10:00|0.04022
18:10:01|0.04022
18:10:03|0.040227
18:10:03|0.040234
18:10:04|0.040234
18:10:05|0.040226
18:10:07|0.040226
18:10:07|0.040226
18:10:08|0.040226
18:10:09|0.040226
18:10:10|0.040226
18:10:11|0.040226
18:10:12|0.040226
18:10:13|0.040226
18:10:14|0.040226
18:10:15|0.040226
18:10:16|0.040227
18:10:17|0.040227
18:10:18|0.040222
18:10:19|0.04022
18:10:21|0.04022
18:10:21|0.04022
18:10:22|0.04022
18:10:23|0.040235
18:10:24|0.040238
18:10:25|0.040218
18:10:26|0.04021
18:10:28|0.04022
18:10:28|0.040227
18:10:29|0.040223
18:10:30|0.040231
18:10:31|0.040248
18:10:32|0.040245
18:10:34|0.040245
18:10:35|0.040245
18:10:36|0.040245
18:10:37|0.040245
18:10:39|0.040245
18:10:39|0.040242
18:10:40|0.040241
18:10:41|0.040241
18:10:43|0.040261
18:10:43|0.040244
18:10:44|0.040244
18:10:45|0.040244
18:10:47|0.040256
18:10:47|0.040256
18:10:48|0.040256
18:10:49|0.040265
18:10:50|0.040265
18:10:51|0.040265
18:10:53|0.040272
18:10:54|0.040272
18:10:55|0.040254
18:10:57|0.040254
18:10:57|0.040254
18:10:58|0.040267
18:10:59|0.040273
18:11:00|0.04027
18:11:01|0.04027
18:11:02|0.04027
18:11:03|0.04027
18:11:04|0.04027
18:11:05|0.040274
18:11:06|0.040275
18:11:07|0.040281
18:11:08|0.040287
18:11:09|0.040287
18:11:10|0.040304
18:11:11|0.040302
18:11:12|0.040313
18:11:13|0.040296
18:11:14|0.040296
18:11:15|0.040283
18:11:16|0.040286
18:11:17|0.040286
18:11:19|0.040286
18:11:20|0.040276
18:11:20|0.040292
18:11:22|0.040296
18:11:23|0.040304
18:11:24|0.040304
18:11:24|0.04032
18:11:25|0.040316
18:11:26|0.040329
18:11:27|0.040329
18:11:28|0.04033
18:11:29|0.04033
18:11:31|0.040312
18:11:31|0.04032
18:11:32|0.040303
18:11:34|0.040303
18:11:36|0.040303
18:11:36|0.040298
18:11:37|0.040298
18:11:38|0.040298
18:11:39|0.040298
18:11:40|0.040298
18:11:41|0.040298
18:11:42|0.040298
18:11:44|0.040295
18:11:44|0.040295
18:11:45|0.040295
18:11:46|0.040276
18:11:47|0.04027
18:11:49|0.04027
18:11:49|0.040262
18:11:50|0.040243
18:11:51|0.040235
18:11:52|0.040237
18:11:54|0.040211
18:11:55|0.040211
18:11:55|0.040211
18:11:56|0.040211
18:11:57|0.040212
18:11:59|0.040202
18:12:00|0.040217
18:12:00|0.040217
18:12:03|0.040217
18:12:03|0.040217
18:12:04|0.040217
18:12:05|0.04022
18:12:06|0.040219
18:12:07|0.040229
18:12:08|0.040229
18:12:09|0.040222
18:12:11|0.040222
18:12:11|0.040239
18:12:12|0.040239
18:12:13|0.04024
18:12:14|0.04024
18:12:16|0.04024
18:12:16|0.040238
18:12:18|0.04023
18:12:19|0.040238
18:12:20|0.040238
18:12:21|0.040229
18:12:21|0.040234
18:12:22|0.040234
18:12:23|0.040234
18:12:25|0.040234
18:12:25|0.040243
18:12:27|0.040243
18:12:28|0.040243
18:12:28|0.040243
18:12:30|0.040243
18:12:30|0.040243
18:12:31|0.040243
18:12:32|0.040233
18:12:33|0.040233
18:12:35|0.040233
18:12:37|0.040233
18:12:38|0.040234
18:12:40|0.040234
18:12:41|0.040234
18:12:42|0.040234
18:12:43|0.040234
18:12:44|0.040227
18:12:45|0.040225
18:12:46|0.040225
18:12:47|0.040225
18:12:48|0.040219
18:12:49|0.040219
18:12:50|0.040219
18:12:51|0.040215
18:12:52|0.040215
18:12:53|0.040215
18:12:54|0.040186
18:12:56|0.040186
18:12:56|0.040186
18:12:57|0.040186
18:12:58|0.040186
18:12:59|0.040186
18:13:00|0.040197
18:13:02|0.040197
18:13:02|0.040199
18:13:03|0.040199
18:13:05|0.0402
18:13:05|0.040197
18:13:07|0.040193
18:13:08|0.040181
18:13:08|0.040181
18:13:10|0.040187
18:13:11|0.040187
18:13:11|0.040187
18:13:16|0.040197
18:13:16|0.040189
18:13:18|0.040189
18:13:18|0.040184
18:13:19|0.040152
18:13:20|0.040151
18:13:21|0.04015
18:13:22|0.04015
18:13:23|0.04015
18:13:25|0.04015
18:13:26|0.04015
18:13:27|0.04015
18:13:28|0.040146
18:13:29|0.040139
18:13:30|0.040149
18:13:30|0.040146
18:13:32|0.040146
18:13:32|0.04017
18:13:33|0.040174
18:13:35|0.040174
18:13:36|0.040171
18:13:38|0.040175
18:13:39|0.040191
18:13:40|0.040191
18:13:41|0.040171
18:13:42|0.040176
18:13:43|0.040181
18:13:44|0.040169
18:13:45|0.040172
18:13:46|0.040167
18:13:47|0.040167
18:13:49|0.040174
18:13:49|0.040125
18:13:50|0.040126
18:13:52|0.040123
18:13:52|0.040123
18:13:53|0.040131
18:13:54|0.040131
18:13:55|0.040135
18:13:56|0.040139
18:13:57|0.040139
18:13:58|0.040132
18:14:00|0.040138
18:14:00|0.040138
18:14:01|0.040134
18:14:02|0.040137
18:14:03|0.040137
18:14:05|0.040137
18:14:05|0.040137
18:14:06|0.040137
18:14:08|0.040137
18:14:08|0.040137
18:14:09|0.040124
18:14:10|0.040123
18:14:11|0.040123
18:14:12|0.040132
18:14:13|0.040143
18:14:14|0.040143
18:14:15|0.04014
18:14:17|0.04014
18:14:18|0.040135
18:14:18|0.040135
18:14:19|0.040135
18:14:20|0.040151
18:14:21|0.040151
18:14:22|0.040151
18:14:24|0.040151
18:14:24|0.040152
18:14:25|0.040147
18:14:26|0.040151
18:14:27|0.040151
18:14:28|0.040151
18:14:29|0.040151
18:14:31|0.040153
18:14:31|0.040157
18:14:32|0.04016
18:14:33|0.040174
18:14:34|0.040174
18:14:36|0.040181
18:14:36|0.040178
18:14:38|0.040178
18:14:40|0.040172
18:14:41|0.040172
18:14:42|0.040172
18:14:44|0.040177
18:14:45|0.040177
18:14:45|0.040177
18:14:47|0.040173
18:14:48|0.040164
18:14:48|0.040157
18:14:50|0.040153
18:14:50|0.040153
18:14:52|0.040153
18:14:53|0.040153
18:14:54|0.040153
18:14:54|0.040151
18:14:56|0.040151
18:14:56|0.040148
18:14:58|0.040148
18:14:58|0.040148
18:15:00|0.040148
18:15:01|0.040148
18:15:02|0.040163
18:15:02|0.040172
18:15:04|0.040166
18:15:06|0.040171
18:15:07|0.040187
18:15:08|0.040187
18:15:09|0.04018
18:15:10|0.04018
18:15:11|0.04018
18:15:12|0.040191
18:15:13|0.040193
18:15:14|0.040189
18:15:15|0.040189
18:15:16|0.040199
18:15:17|0.040208
18:15:18|0.040208
18:15:19|0.040202
18:15:20|0.040202
18:15:21|0.040202
18:15:22|0.040202
18:15:23|0.040202
18:15:24|0.040202
18:15:25|0.040202
18:15:26|0.040202
18:15:27|0.040202
18:15:28|0.040201
18:15:29|0.040201
18:15:30|0.040219
18:15:31|0.040219
18:15:32|0.040219
18:15:33|0.040195
18:15:34|0.040195
18:15:35|0.040171
18:15:36|0.040171
18:15:37|0.040162
18:15:38|0.040162
18:15:39|0.040167
18:15:40|0.040167
18:15:42|0.040167
18:15:42|0.040167
18:15:45|0.040167
18:15:45|0.040167
18:15:47|0.040167
18:15:47|0.040167
18:15:49|0.040167
18:15:50|0.040167
18:15:50|0.04016
18:15:52|0.040158
18:15:53|0.040158
18:15:53|0.040158
18:15:54|0.040168
18:15:55|0.040168
18:15:56|0.040166
18:15:57|0.040166
18:15:58|0.040164
18:15:59|0.040164
18:16:01|0.04016
18:16:02|0.040148
18:16:03|0.040148
18:16:04|0.040159
18:16:05|0.040159
18:16:06|0.040154
18:16:07|0.040152
18:16:08|0.040152
18:16:09|0.040148
18:16:10|0.040148
18:16:11|0.040166
18:16:12|0.040161
18:16:13|0.040157
18:16:14|0.040149
18:16:15|0.040149
18:16:16|0.040154
18:16:17|0.040148
18:16:18|0.040136
18:16:19|0.040136
18:16:20|0.040123
18:16:21|0.040123
18:16:22|0.04012
18:16:23|0.040126
18:16:24|0.040126
18:16:25|0.040126
18:16:26|0.040126
18:16:27|0.040126
18:16:29|0.040126
18:16:29|0.04012
18:16:30|0.04012
18:16:31|0.040126
18:16:32|0.040126
18:16:34|0.04012
18:16:34|0.04012
18:16:35|0.04012
18:16:37|0.040107
18:16:37|0.040107
18:16:38|0.040107
18:16:40|0.040124
18:16:41|0.040124
18:16:43|0.040123
18:16:43|0.040123
18:16:45|0.040123
18:16:46|0.040123
18:16:47|0.040134
18:16:48|0.040134
18:16:50|0.040134
18:16:51|0.040115
18:16:51|0.040115
18:16:52|0.040103
18:16:53|0.040103
18:16:54|0.040103
18:16:55|0.040103
18:16:56|0.0401
18:16:57|0.0401
18:16:58|0.040096
18:16:59|0.040096
18:17:01|0.040105
18:17:01|0.040105
18:17:02|0.040079
18:17:03|0.040074
18:17:04|0.040074
18:17:05|0.040067
18:17:06|0.040067
18:17:07|0.040067
18:17:08|0.040078
18:17:10|0.040068
18:17:10|0.040079
18:17:12|0.040071
18:17:13|0.040071
18:17:13|0.040064
18:17:15|0.040057
18:17:15|0.040057
18:17:17|0.040053
18:17:18|0.040061
18:17:19|0.040061
18:17:19|0.040061
18:17:20|0.040061
18:17:22|0.040062
18:17:23|0.040062
18:17:24|0.040062
18:17:24|0.040049
18:17:25|0.040055
18:17:26|0.040062
18:17:27|0.040062
18:17:29|0.040062
18:17:29|0.040062
18:17:30|0.040062
18:17:31|0.040062
18:17:32|0.040062
18:17:33|0.040068
18:17:34|0.040068
18:17:35|0.040073
18:17:36|0.040073
18:17:37|0.040073
18:17:39|0.040073
18:17:39|0.040073
18:17:40|0.040068
18:17:42|0.040068
18:17:43|0.040068
18:17:44|0.040068
18:17:45|0.040068
18:17:46|0.040068
18:17:47|0.040068
18:17:48|0.040071
18:17:49|0.040071
18:17:51|0.040071
18:17:52|0.040071
18:17:52|0.040083
18:17:54|0.040083
18:17:55|0.040083
18:17:55|0.040082
18:17:56|0.040094
18:17:57|0.040094
18:17:59|0.040094
18:17:59|0.040094
18:18:01|0.040094
18:18:02|0.040094
18:18:02|0.040093
18:18:03|0.040093
18:18:05|0.040128
18:18:06|0.040145
18:18:07|0.040128
18:18:07|0.040128
18:18:08|0.040128
18:18:10|0.040128
18:18:11|0.040125
18:18:12|0.040125
18:18:13|0.040125
18:18:14|0.040125
18:18:15|0.040128
18:18:16|0.040128
18:18:17|0.040128
18:18:18|0.040128
18:18:19|0.040128
18:18:20|0.040128
18:18:21|0.040128
18:18:22|0.040127
18:18:23|0.040127
18:18:24|0.040129
18:18:25|0.040132
18:18:26|0.040116
18:18:27|0.040116
18:18:28|0.040116
18:18:29|0.040116
18:18:30|0.040132
18:18:31|0.040138
18:18:32|0.040152
18:18:33|0.040152
18:18:34|0.04016
18:18:35|0.040168
18:18:36|0.040164
18:18:37|0.040164
18:18:38|0.040164
18:18:39|0.040164
18:18:40|0.040164
18:18:41|0.040154
18:18:43|0.040154
18:18:44|0.040154
18:18:44|0.040154
18:18:45|0.040154
18:18:47|0.040164
18:18:48|0.040164
18:18:50|0.040164
18:18:51|0.040165
18:18:51|0.040165
18:18:53|0.040165
18:18:54|0.04017
18:18:56|0.040169
18:18:57|0.040168
18:18:57|0.04013
18:18:59|0.040146
18:19:00|0.040146
18:19:00|0.040146
18:19:01|0.040146
18:19:02|0.040146
18:19:03|0.040148
18:19:04|0.040148
18:19:06|0.040149
18:19:06|0.040149
18:19:07|0.040151
18:19:08|0.040173
18:19:10|0.040161
18:19:11|0.040161
18:19:12|0.040185
18:19:13|0.040185
18:19:14|0.040193
18:19:15|0.040193
18:19:16|0.04017
18:19:17|0.040159
18:19:18|0.040159
18:19:19|0.040152
18:19:20|0.040152
18:19:21|0.040152
18:19:22|0.040152
18:19:23|0.040152
18:19:24|0.040152
18:19:25|0.040152
18:19:26|0.040173
18:19:27|0.040173
18:19:29|0.040173
18:19:29|0.040197
18:19:30|0.040197
18:19:31|0.040193
18:19:32|0.040196
18:19:33|0.040196
18:19:34|0.040191
18:19:35|0.040196
18:19:36|0.040196
18:19:37|0.040212
18:19:38|0.040212
18:19:39|0.040212
18:19:40|0.040212
18:19:42|0.040212
18:19:43|0.040239
18:19:44|0.040235
18:19:44|0.040235
18:19:46|0.040234
18:19:47|0.040234
18:19:49|0.040234
18:19:49|0.040234
18:19:50|0.040234
18:19:51|0.040234
18:19:52|0.040237
18:19:54|0.040237
18:19:54|0.040235
18:19:55|0.040235
18:19:56|0.040235
18:19:57|0.040234
18:19:58|0.040234
18:20:00|0.040234
18:20:01|0.040252
18:20:02|0.040252
18:20:03|0.040252
18:20:04|0.040232
18:20:05|0.040216
18:20:06|0.040217
18:20:07|0.040219
18:20:08|0.040219
18:20:09|0.040235
18:20:10|0.040235
18:20:11|0.040235
18:20:12|0.040234
18:20:13|0.040234
18:20:14|0.040234
18:20:15|0.040223
18:20:16|0.040223
18:20:18|0.040158
18:20:18|0.040191
18:20:19|0.040191
18:20:20|0.040185
18:20:21|0.040185
18:20:22|0.040168
18:20:23|0.040179
18:20:24|0.040179
18:20:25|0.040179
18:20:26|0.040179
18:20:27|0.04016
18:20:29|0.040155
18:20:29|0.040135
18:20:31|0.040135
18:20:31|0.040135
18:20:32|0.040135
18:20:33|0.040135
18:20:34|0.040135
18:20:35|0.040132
18:20:36|0.040132
18:20:37|0.040132
18:20:38|0.040144
18:20:39|0.040144
18:20:40|0.040144
18:20:41|0.040133
18:20:43|0.040133
18:20:44|0.040133
18:20:45|0.040123
18:20:47|0.040123
18:20:47|0.040123
18:20:48|0.040123
18:20:50|0.040128
18:20:50|0.040128
18:20:51|0.040115
18:20:53|0.040115
18:20:54|0.040115
18:20:55|0.040115
18:20:56|0.040115
18:20:57|0.040115
18:20:58|0.040115
18:20:59|0.040115
18:21:00|0.040115
18:21:01|0.040115
18:21:02|0.040129
18:21:03|0.040127
18:21:04|0.040131
18:21:05|0.040147
18:21:06|0.040176
18:21:07|0.040168
18:21:08|0.040148
18:21:09|0.040148
18:21:10|0.040148
18:21:11|0.040148
18:21:12|0.040148
18:21:13|0.040179
18:21:14|0.04016
18:21:15|0.04016
18:21:16|0.04016
18:21:17|0.040173
18:21:18|0.040173
18:21:19|0.040173
18:21:20|0.040173
18:21:21|0.040163
18:21:22|0.040164
18:21:23|0.040164
18:21:24|0.040164
18:21:25|0.040132
18:21:26|0.040132
18:21:27|0.040139
18:21:28|0.040139
18:21:29|0.040139
18:21:30|0.040131
18:21:31|0.040131
18:21:32|0.040131
18:21:34|0.040129
18:21:35|0.040129
18:21:36|0.040131
18:21:37|0.040131
18:21:38|0.040129
18:21:39|0.040129
18:21:40|0.040124
18:21:41|0.040124
18:21:42|0.040147
18:21:43|0.040147
18:21:44|0.040147
18:21:45|0.040147
18:21:46|0.040138
18:21:47|0.040138
18:21:48|0.040138
18:21:49|0.040138
18:21:50|0.040138
18:21:51|0.040138
18:21:52|0.040138
18:21:53|0.040138
18:21:55|0.040138
18:21:55|0.040138
18:21:56|0.040138
18:21:58|0.040139
18:21:58|0.040139
18:22:01|0.040139
18:22:02|0.040155
18:22:02|0.040172
18:22:03|0.040172
18:22:04|0.040182
18:22:06|0.040171
18:22:06|0.040171
18:22:07|0.040171
18:22:08|0.040171
18:22:09|0.040171
18:22:11|0.040171
18:22:11|0.040171
18:22:13|0.040171
18:22:14|0.040171
18:22:15|0.040171
18:22:16|0.040171
18:22:16|0.04016
18:22:17|0.04016
18:22:18|0.04016
18:22:20|0.040154
18:22:21|0.040154
18:22:21|0.040155
18:22:23|0.040155
18:22:24|0.040153
18:22:24|0.040153
18:22:26|0.040153
18:22:27|0.040153
18:22:28|0.040153
18:22:29|0.040145
18:22:30|0.04014
18:22:31|0.04014
18:22:31|0.040124
18:22:33|0.040124
18:22:34|0.04012
18:22:35|0.040117
18:22:36|0.040118
18:22:37|0.040118
18:22:38|0.040118
18:22:39|0.040129
18:22:40|0.040132
18:22:41|0.040132
18:22:42|0.040131
18:22:43|0.040131
18:22:44|0.040131
18:22:45|0.040131
18:22:47|0.040131
18:22:47|0.040131
18:22:49|0.040131
18:22:50|0.040129
18:22:51|0.040135
18:22:52|0.040139
18:22:53|0.040139
18:22:54|0.040136
18:22:55|0.040136
18:22:56|0.04013
18:22:57|0.040143
18:22:58|0.040161
18:22:59|0.040161
18:22:59|0.040161
18:23:01|0.040161
18:23:02|0.040161
18:23:03|0.040173
18:23:04|0.040161
18:23:05|0.040152
18:23:06|0.040152
18:23:07|0.040152
18:23:08|0.040139
18:23:09|0.040141
18:23:10|0.040141
18:23:11|0.040147
18:23:12|0.040143
18:23:13|0.040143
18:23:14|0.040125
18:23:15|0.040125
18:23:16|0.040142
18:23:17|0.040136
18:23:18|0.040136
18:23:19|0.040136
18:23:20|0.040136
18:23:21|0.040143
18:23:22|0.040136
18:23:23|0.040136
18:23:24|0.040136
18:23:25|0.040133
18:23:26|0.040136
18:23:27|0.040136
18:23:28|0.040117
18:23:29|0.040117
18:23:30|0.040136
18:23:31|0.04014
18:23:32|0.040141
18:23:33|0.040129
18:23:34|0.040129
18:23:35|0.040129
18:23:36|0.040129
18:23:37|0.040136
18:23:38|0.040136
18:23:39|0.040136
18:23:40|0.040136
18:23:41|0.040136
18:23:42|0.040167
18:23:43|0.040167
18:23:44|0.040167
18:23:45|0.040167
18:23:46|0.040167
18:23:48|0.040167
18:23:48|0.040167
18:23:50|0.040167
18:23:51|0.040138
18:23:52|0.040141
18:23:54|0.040141
18:23:55|0.040134
18:23:55|0.040127
18:23:57|0.04013
18:23:58|0.040131
18:23:59|0.040131
18:23:59|0.040131
18:24:01|0.040131
18:24:01|0.040127
18:24:03|0.040135
18:24:04|0.040135
18:24:05|0.040135
18:24:07|0.040126
18:24:08|0.040132
18:24:09|0.040132
18:24:10|0.040132
18:24:12|0.040132
18:24:12|0.040132
18:24:13|0.040132
18:24:14|0.040132
18:24:15|0.040132
18:24:17|0.040132
18:24:18|0.040132
18:24:18|0.040116
18:24:19|0.040116
18:24:20|0.040115
18:24:22|0.040115
18:24:23|0.040115
18:24:23|0.040115
18:24:24|0.040115
18:24:25|0.040115
18:24:27|0.040115
18:24:28|0.040125
18:24:28|0.040125
18:24:29|0.040125
18:24:30|0.040125
18:24:32|0.040119
18:24:32|0.040111
18:24:33|0.040125
18:24:35|0.040093
18:24:35|0.040099
18:24:36|0.040099
18:24:37|0.040099
18:24:38|0.040101
18:24:40|0.040092
18:24:40|0.040092
18:24:41|0.040092
18:24:42|0.040092
18:24:43|0.040092
18:24:44|0.040102
18:24:46|0.040102
18:24:47|0.040102
18:24:48|0.040102
18:24:48|0.040102
18:24:50|0.040094
18:24:51|0.040088
18:24:52|0.040091
18:24:53|0.040091
18:24:54|0.040091
18:24:56|0.040091
18:24:56|0.040082
18:24:58|0.040075
18:24:59|0.040075
18:25:00|0.040075
18:25:01|0.040086
18:25:02|0.040097
18:25:03|0.040097
18:25:04|0.040084
18:25:05|0.040084
18:25:06|0.04006
18:25:07|0.040066
18:25:08|0.040066
18:25:09|0.040077
18:25:10|0.040072
18:25:11|0.040092
18:25:12|0.040084
18:25:13|0.040066
18:25:14|0.040067
18:25:15|0.040067
18:25:16|0.040064
18:25:17|0.040064
18:25:18|0.04006
18:25:19|0.040088
18:25:20|0.040103
18:25:21|0.040105
18:25:22|0.040105
18:25:23|0.040106
18:25:24|0.040106
18:25:25|0.040106
18:25:26|0.040106
18:25:28|0.040106
18:25:28|0.040106
18:25:30|0.04012
18:25:30|0.040128
18:25:31|0.040128
18:25:32|0.040128
18:25:33|0.040128
18:25:34|0.040127
18:25:35|0.040127
18:25:37|0.040127
18:25:37|0.040108
18:25:38|0.040116
18:25:39|0.040116
18:25:40|0.040116
18:25:41|0.040115
18:25:42|0.040123
18:25:43|0.040123
18:25:44|0.040123
18:25:45|0.040124
18:25:47|0.040124
18:25:47|0.040124
18:25:49|0.040124
18:25:49|0.040109
18:25:51|0.040119
18:25:52|0.040116
18:25:52|0.040116
18:25:54|0.040116
18:25:55|0.040116
18:25:56|0.040117
18:25:57|0.040117
18:25:58|0.040117
18:25:59|0.040117
18:26:00|0.040115
18:26:01|0.040115
18:26:02|0.040115
18:26:03|0.040105
18:26:05|0.040105
18:26:05|0.040087
18:26:06|0.040087
18:26:08|0.040087
18:26:08|0.040082
18:26:10|0.040088
18:26:10|0.040088
18:26:12|0.040088
18:26:12|0.040088
18:26:13|0.040088
18:26:14|0.040088
18:26:15|0.040072
18:26:16|0.040072
18:26:17|0.040072
18:26:18|0.040072
18:26:19|0.040077
18:26:20|0.040077
18:26:21|0.040077
18:26:23|0.040077
18:26:24|0.040077
18:26:24|0.040076
18:26:26|0.040076
18:26:27|0.040076
18:26:27|0.040079
18:26:28|0.040083
18:26:30|0.040083
18:26:31|0.040081
18:26:31|0.040083
18:26:33|0.040083
18:26:33|0.040087
18:26:35|0.040087
18:26:36|0.040087
18:26:37|0.040088
18:26:38|0.040095
18:26:38|0.040095
18:26:40|0.040095
18:26:41|0.040101
18:26:43|0.040101
18:26:44|0.0401
18:26:44|0.040094
18:26:45|0.040097
18:26:46|0.040104
18:26:48|0.040111
18:26:48|0.040105
18:26:49|0.040108
18:26:51|0.040108
18:26:53|0.040111
18:26:54|0.040111
18:26:55|0.040114
18:26:56|0.040114
18:26:57|0.040114
18:26:57|0.040114
18:26:58|0.040112
18:27:00|0.040111
18:27:01|0.040117
18:27:02|0.040116
18:27:03|0.040114
18:27:04|0.040111
18:27:05|0.040111
18:27:06|0.040116
18:27:07|0.040116
18:27:08|0.040116
18:27:09|0.04011
18:27:10|0.04011
18:27:10|0.040112
18:27:11|0.040111
18:27:13|0.040116
18:27:14|0.040116
18:27:16|0.040124
18:27:16|0.04012
18:27:17|0.04012
18:27:19|0.040116
18:27:19|0.040111
18:27:20|0.04011
18:27:21|0.04011
18:27:22|0.04011
18:27:23|0.040109
18:27:25|0.040109
18:27:25|0.040108
18:27:26|0.040094
18:27:27|0.040092
18:27:28|0.040095
18:27:29|0.040095
18:27:30|0.040091
18:27:32|0.040092
18:27:32|0.040088
18:27:33|0.040087
18:27:34|0.040087
18:27:35|0.040087
18:27:36|0.040078
18:27:37|0.040071
18:27:38|0.04007
18:27:39|0.04007
18:27:40|0.04007
18:27:41|0.040071
18:27:42|0.040075
18:27:43|0.040075
18:27:44|0.040084
18:27:45|0.040084
18:27:46|0.040101
18:27:47|0.0401
18:27:48|0.040096
18:27:50|0.040097
18:27:51|0.0401
18:27:53|0.040116
18:27:54|0.040128
18:27:54|0.040117
18:27:56|0.040115
18:27:56|0.04014
18:27:57|0.040125
18:27:58|0.040121
18:28:00|0.040121
18:28:01|0.040121
18:28:02|0.040123
18:28:04|0.040143
18:28:05|0.040141
18:28:05|0.040159
18:28:07|0.040166
18:28:08|0.0402
18:28:09|0.040203
18:28:10|0.040199
18:28:11|0.040201
18:28:12|0.040201
18:28:12|0.040194
18:28:15|0.040195
18:28:16|0.040199
18:28:16|0.040196
18:28:17|0.040201
18:28:18|0.040201
18:28:19|0.040201
18:28:21|0.040206
18:28:21|0.040206
18:28:23|0.040207
18:28:24|0.040201
18:28:24|0.040207
18:28:26|0.040203
18:28:27|0.0402
18:28:28|0.040207
18:28:28|0.040228
18:28:29|0.040223
18:28:31|0.040235
18:28:32|0.040234
18:28:33|0.040233
18:28:34|0.040233
18:28:34|0.040233
18:28:36|0.040233
18:28:37|0.040227
18:28:38|0.040229
18:28:38|0.040215
18:28:39|0.040227
18:28:40|0.040227
18:28:42|0.040231
18:28:42|0.040231
18:28:43|0.040232
18:28:45|0.040231
18:28:46|0.040231
18:28:47|0.040224
18:28:48|0.040227
18:28:48|0.040227
18:28:50|0.040227
18:28:51|0.040227
18:28:52|0.040229
18:28:53|0.040226
18:28:54|0.040224
18:28:54|0.040224
18:28:57|0.040213
18:28:57|0.040214
18:28:59|0.040216
18:29:00|0.040217
18:29:00|0.040214
18:29:02|0.040213
18:29:04|0.040213
18:29:04|0.040216
18:29:05|0.040216
18:29:06|0.040216
18:29:08|0.040216
18:29:08|0.040212
18:29:09|0.040214
18:29:10|0.040203
18:29:12|0.040197
18:29:12|0.040193
18:29:13|0.040185
18:29:15|0.04019
18:29:16|0.04019
18:29:16|0.04019
18:29:17|0.040189
18:29:18|0.040191
18:29:19|0.040196
18:29:20|0.040196
18:29:22|0.040196
18:29:23|0.040196
18:29:24|0.040196
18:29:25|0.040196
18:29:25|0.040201
18:29:26|0.040203
18:29:27|0.040209
18:29:29|0.040212
18:29:29|0.040218
18:29:30|0.040216
18:29:31|0.04023
18:29:32|0.04024
18:29:34|0.040237
18:29:35|0.040244
18:29:35|0.040244
18:29:37|0.040238
18:29:37|0.040236
18:29:38|0.040236
18:29:40|0.040236
18:29:40|0.040237
18:29:41|0.040236
18:29:42|0.040236
18:29:44|0.040243
18:29:44|0.040246
18:29:45|0.040235
18:29:46|0.040236
18:29:47|0.040229
18:29:48|0.040232
18:29:49|0.040232
18:29:51|0.040233
18:29:51|0.040231
18:29:53|0.040233
18:29:54|0.040233
18:29:55|0.040233
18:29:56|0.040231
18:29:57|0.040231
18:29:58|0.040231
18:29:59|0.040231
18:30:00|0.040232
18:30:01|0.04029
18:30:02|0.040286
18:30:03|0.040283
18:30:04|0.040279
18:30:06|0.040287
18:30:07|0.040288
18:30:08|0.040266
18:30:08|0.040269
18:30:10|0.040269
18:30:11|0.040269
18:30:12|0.040264
18:30:13|0.040264
18:30:14|0.040264
18:30:15|0.040264
18:30:16|0.040233
18:30:17|0.040217
18:30:18|0.040201
18:30:19|0.040211
18:30:20|0.040213
18:30:20|0.040224
18:30:22|0.040222
18:30:23|0.040222
18:30:24|0.040231
18:30:25|0.040235
18:30:26|0.040235
18:30:27|0.040211
18:30:28|0.040211
18:30:29|0.040211
18:30:30|0.040205
18:30:31|0.040207
18:30:32|0.040203
18:30:33|0.040202
18:30:34|0.040199
18:30:35|0.040179
18:30:36|0.040182
18:30:37|0.040182
18:30:38|0.040179
18:30:39|0.040178
18:30:40|0.040178
18:30:41|0.040178
18:30:42|0.040183
18:30:43|0.040179
18:30:44|0.040198
18:30:45|0.040198
18:30:46|0.040198
18:30:47|0.040189
18:30:48|0.040188
18:30:49|0.040188
18:30:50|0.040188
18:30:51|0.040188
18:30:52|0.040188
18:30:53|0.040188
18:30:55|0.040188
18:30:56|0.040189
18:30:57|0.040188
18:30:57|0.040188
18:30:59|0.040188
18:31:00|0.040188
18:31:02|0.040171
18:31:03|0.040168
18:31:04|0.040168
18:31:04|0.040168
18:31:05|0.040171
18:31:07|0.040171
18:31:08|0.040156
18:31:09|0.040154
18:31:10|0.040148
18:31:11|0.040141
18:31:11|0.040141
18:31:12|0.04014
18:31:14|0.04014
18:31:15|0.040107
18:31:16|0.040107
18:31:16|0.040107
18:31:18|0.040115
18:31:18|0.040118
18:31:19|0.04012
18:31:21|0.04012
18:31:22|0.040116
18:31:23|0.040116
18:31:24|0.040116
18:31:25|0.040096
18:31:26|0.040096
18:31:27|0.040101
18:31:28|0.040108
18:31:28|0.040096
18:31:30|0.040105
18:31:30|0.040091
18:31:32|0.040092
18:31:32|0.0401
18:31:33|0.040112
18:31:36|0.04009
18:31:36|0.040092
18:31:38|0.040072
18:31:38|0.040068
18:31:39|0.040068
18:31:40|0.040068
18:31:41|0.040068
18:31:43|0.040079
18:31:44|0.040082
18:31:46|0.040076
18:31:46|0.040076
18:31:47|0.040065
18:31:49|0.040064
18:31:49|0.040064
18:31:50|0.040075
18:31:51|0.040084
18:31:52|0.040087
18:31:53|0.040087
18:31:55|0.040092
18:31:56|0.040092
18:31:57|0.040096
18:31:59|0.040083
18:32:00|0.040089
18:32:01|0.040092
18:32:01|0.040097
18:32:03|0.04012
18:32:04|0.04012
18:32:04|0.040126
18:32:05|0.040127
18:32:07|0.040125
18:32:08|0.040123
18:32:10|0.040123
18:32:10|0.040116
18:32:12|0.040122
18:32:13|0.040116
18:32:14|0.040104
18:32:15|0.040093
18:32:16|0.040094
18:32:17|0.040094
18:32:18|0.040086
18:32:19|0.040086
18:32:20|0.040086
18:32:21|0.040086
18:32:22|0.040086
18:32:23|0.040086
18:32:25|0.040074
18:32:25|0.040057
18:32:27|0.040053
18:32:27|0.040052
18:32:28|0.040059
18:32:29|0.040068
18:32:30|0.040076
18:32:31|0.040071
18:32:32|0.040086
18:32:33|0.040098
18:32:34|0.040092
18:32:35|0.040092
18:32:36|0.040092
18:32:38|0.04009
18:32:38|0.040102
18:32:39|0.040093
18:32:40|0.040095
18:32:41|0.040104
18:32:42|0.040086
18:32:43|0.040088
18:32:45|0.04009
18:32:45|0.04009
18:32:46|0.040088
18:32:47|0.040093
18:32:48|0.040089
18:32:49|0.040081
18:32:50|0.040071
18:32:51|0.040071
18:32:52|0.040071
18:32:53|0.040071
18:32:54|0.040057
18:32:56|0.04005
18:32:57|0.040051
18:32:58|0.040057
18:32:59|0.040069
18:33:00|0.040069
18:33:01|0.040064
18:33:02|0.040051
18:33:03|0.04005
18:33:04|0.04005
18:33:05|0.040095
18:33:06|0.040095
18:33:07|0.040088
18:33:09|0.040088
18:33:09|0.040089
18:33:11|0.040085
18:33:12|0.040089
18:33:13|0.040095
18:33:14|0.040095
18:33:14|0.040094
18:33:16|0.040099
18:33:16|0.040097
18:33:18|0.040094
18:33:19|0.040094
18:33:20|0.0401
18:33:21|0.040093
18:33:22|0.040088
18:33:23|0.040092
18:33:24|0.040092
18:33:25|0.040092
18:33:26|0.040083
18:33:27|0.040082
18:33:28|0.040085
18:33:29|0.040085
18:33:30|0.040102
18:33:31|0.040098
18:33:32|0.040109
18:33:33|0.040126
18:33:34|0.040119
18:33:35|0.040119
18:33:36|0.040117
18:33:37|0.040117
18:33:38|0.040113
18:33:39|0.040117
18:33:40|0.040118
18:33:41|0.040121
18:33:42|0.040121
18:33:43|0.040121
18:33:44|0.040121
18:33:45|0.040121
18:33:46|0.040109
18:33:47|0.040104
18:33:48|0.040099
18:33:49|0.040099
18:33:50|0.0401
18:33:51|0.040097
18:33:52|0.040097
18:33:54|0.040091
18:33:54|0.040108
18:33:55|0.040083
18:33:57|0.040089
18:33:58|0.040095
18:34:00|0.040088
18:34:00|0.040091
18:34:02|0.040092
18:34:02|0.040099
18:34:03|0.040099
18:34:04|0.040099
18:34:05|0.040099
18:34:06|0.040099
18:34:08|0.040096
18:34:08|0.040088
18:34:10|0.040132
18:34:10|0.040167
18:34:12|0.040167
18:34:13|0.040186
18:34:14|0.040199
18:34:15|0.040196
18:34:16|0.040196
18:34:17|0.040179
18:34:17|0.040174
18:34:19|0.040176
18:34:20|0.040171
18:34:21|0.040173
18:34:22|0.040173
18:34:22|0.040173
18:34:25|0.040174
18:34:25|0.040173
18:34:27|0.040168
18:34:27|0.040169
18:34:28|0.040169
18:34:30|0.040169
18:34:31|0.040158
18:34:32|0.04016
18:34:32|0.04016
18:34:34|0.04016
18:34:34|0.040159
18:34:35|0.04016
18:34:36|0.040154
18:34:37|0.040154
18:34:38|0.040154
18:34:39|0.04015
18:34:41|0.040149
18:34:41|0.040149
18:34:42|0.040149
18:34:43|0.040142
18:34:44|0.040137
18:34:45|0.040143
18:34:46|0.04014
18:34:47|0.040137
18:34:48|0.040138
18:34:50|0.040137
18:34:50|0.040138
18:34:52|0.040134
18:34:52|0.040132
18:34:53|0.040126
18:34:54|0.040118
18:34:55|0.040119
18:34:56|0.040115
18:34:58|0.040112
18:35:00|0.040112
18:35:01|0.040112
18:35:02|0.040112
18:35:03|0.040103
18:35:05|0.040106
18:35:05|0.040102
18:35:07|0.040099
18:35:07|0.040107
18:35:08|0.040107
18:35:10|0.040102
18:35:11|0.040103
18:35:11|0.040104
18:35:13|0.040104
18:35:14|0.040096
18:35:14|0.040088
18:35:15|0.040089
18:35:17|0.040082
18:35:18|0.040082
18:35:19|0.040085
18:35:20|0.040085
18:35:20|0.040082
18:35:22|0.040082
18:35:23|0.040083
18:35:24|0.040083
18:35:24|0.040082
18:35:25|0.040082
18:35:27|0.040083
18:35:27|0.040084
18:35:29|0.040095
18:35:30|0.040095
18:35:31|0.040123
18:35:31|0.040175
18:35:33|0.040164
18:35:34|0.040173
18:35:35|0.040159
18:35:36|0.040159
18:35:36|0.040156
18:35:37|0.040156
18:35:39|0.040156
18:35:40|0.040143
18:35:41|0.040143
18:35:42|0.040152
18:35:43|0.040151
18:35:44|0.040145
18:35:45|0.040145
18:35:45|0.040137
18:35:47|0.040125
18:35:47|0.040127
18:35:49|0.040129
18:35:49|0.040124
18:35:51|0.040124
18:35:52|0.040123
18:35:53|0.040121
18:35:54|0.04013
18:35:55|0.040136
18:35:56|0.040136
18:35:57|0.04014
18:35:58|0.040145
18:36:00|0.040145
18:36:01|0.040121
18:36:02|0.040171
18:36:03|0.040175
18:36:05|0.040171
18:36:05|0.040187
18:36:07|0.040187
18:36:08|0.040179
18:36:09|0.040175
18:36:10|0.040164
18:36:11|0.040164
18:36:12|0.040164
18:36:13|0.040164
18:36:14|0.040164
18:36:14|0.040166
18:36:16|0.040166
18:36:17|0.040166
18:36:18|0.040165
18:36:19|0.040165
18:36:20|0.040165
18:36:21|0.040167
18:36:22|0.040167
18:36:23|0.040167
18:36:24|0.040167
18:36:25|0.040188
18:36:26|0.040211
18:36:27|0.040223
18:36:28|0.040223
18:36:29|0.040223
18:36:30|0.0402
18:36:31|0.0402
18:36:32|0.0402
18:36:33|0.0402
18:36:34|0.040204
18:36:35|0.040204
18:36:36|0.040204
18:36:37|0.040202
18:36:38|0.040217
18:36:39|0.040217
18:36:40|0.040217
18:36:41|0.040217
18:36:42|0.04023
18:36:43|0.04023
18:36:44|0.04023
18:36:45|0.04022
18:36:46|0.04022
18:36:47|0.04022
18:36:48|0.040216
18:36:49|0.04023
18:36:50|0.040231
18:36:51|0.040225
18:36:52|0.040225
18:36:53|0.040225
18:36:54|0.040225
18:36:55|0.040225
18:36:56|0.040226
18:36:57|0.040226
18:36:58|0.040226
18:36:59|0.040226
18:37:01|0.040228
18:37:01|0.040228
18:37:02|0.0402
18:37:04|0.040192
18:37:05|0.040192
18:37:06|0.040184
18:37:06|0.04017
18:37:07|0.04017
18:37:08|0.040176
18:37:09|0.040176
18:37:11|0.040176
18:37:12|0.040176
18:37:13|0.040176
18:37:14|0.040176
18:37:15|0.040185
18:37:16|0.040185
18:37:17|0.040185
18:37:18|0.040179
18:37:19|0.040179
18:37:20|0.040179
18:37:21|0.040229
18:37:22|0.040229
18:37:23|0.040228
18:37:24|0.040228
18:37:25|0.040228
18:37:26|0.040222
18:37:27|0.040222
18:37:28|0.040211
18:37:29|0.040211
18:37:30|0.040222
18:37:31|0.040225
18:37:32|0.040225
18:37:33|0.040225
18:37:34|0.040225
18:37:35|0.040193
18:37:36|0.040193
18:37:38|0.040193
18:37:39|0.040189
18:37:40|0.040189
18:37:40|0.040183
18:37:41|0.040183
18:37:43|0.040186
18:37:44|0.040194
18:37:45|0.040194
18:37:46|0.040194
18:37:47|0.040194
18:37:48|0.040194
18:37:49|0.040194
18:37:50|0.040194
18:37:51|0.040191
18:37:52|0.040191
18:37:53|0.040188
18:37:54|0.040188
18:37:55|0.040188
18:37:56|0.040188
18:37:57|0.040176
18:37:58|0.040166
18:37:59|0.040179
18:38:00|0.040164
18:38:01|0.040181
18:38:03|0.040181
18:38:03|0.04018
18:38:05|0.04018
18:38:05|0.040169
18:38:08|0.040169
18:38:09|0.040169
18:38:10|0.040169
18:38:11|0.040175
18:38:11|0.040175
18:38:12|0.040175
18:38:14|0.040175
18:38:14|0.040175
18:38:15|0.040179
18:38:17|0.040179
18:38:17|0.040179
18:38:19|0.040179
18:38:19|0.040167
18:38:20|0.040167
18:38:22|0.040172
18:38:22|0.040172
18:38:24|0.040172
18:38:24|0.040185
18:38:26|0.040183
18:38:26|0.040187
18:38:27|0.040187
18:38:29|0.040187
18:38:30|0.040187
18:38:30|0.040195
18:38:31|0.040189
18:38:33|0.040188
18:38:34|0.040188
18:38:35|0.040188
18:38:36|0.040188
18:38:37|0.040188
18:38:38|0.040189
18:38:39|0.040208
18:38:40|0.040221
18:38:41|0.040214
18:38:42|0.04022
18:38:43|0.04022
18:38:44|0.040232
18:38:45|0.040217
18:38:46|0.040223
18:38:47|0.040222
18:38:48|0.040222
18:38:49|0.040222
18:38:50|0.040222
18:38:51|0.040222
18:38:52|0.040222
18:38:53|0.040221
18:38:54|0.040221
18:38:55|0.040221
18:38:56|0.040221
18:38:57|0.040202
18:38:58|0.040202
18:38:59|0.040197
18:39:00|0.0402
18:39:02|0.0402
18:39:03|0.040221
18:39:03|0.040221
18:39:05|0.040222
18:39:05|0.040222
18:39:07|0.040222
18:39:08|0.040206
18:39:09|0.040206
18:39:10|0.040206
18:39:10|0.040206
18:39:12|0.04019
18:39:13|0.040199
18:39:13|0.040199
18:39:15|0.040199
18:39:16|0.040199
18:39:17|0.040199
18:39:18|0.04018
18:39:19|0.04018
18:39:20|0.04018
18:39:21|0.04018
18:39:22|0.040186
18:39:23|0.04018
18:39:24|0.04018
18:39:25|0.040187
18:39:26|0.040197
18:39:27|0.040197
18:39:28|0.040197
18:39:29|0.040197
18:39:30|0.040197
18:39:31|0.040197
18:39:32|0.040183
18:39:33|0.040183
18:39:34|0.040188
18:39:35|0.040176
18:39:36|0.040176
18:39:38|0.040176
18:39:38|0.040176
18:39:39|0.040176
18:39:41|0.040176
18:39:41|0.040187
18:39:42|0.040179
18:39:43|0.040179
18:39:45|0.040179
18:39:45|0.040179
18:39:46|0.040179
18:39:47|0.040179
18:39:48|0.04019
18:39:49|0.04019
18:39:50|0.04019
18:39:51|0.04019
18:39:53|0.04019
18:39:53|0.040187
18:39:54|0.040187
18:39:55|0.040187
18:39:56|0.040187
18:39:57|0.040188
18:39:58|0.040189
18:39:59|0.040189
18:40:00|0.040188
18:40:01|0.040188
18:40:03|0.040217
18:40:05|0.040217
18:40:06|0.040195
18:40:06|0.040195
18:40:08|0.040202
18:40:09|0.040196
18:40:10|0.040196
18:40:10|0.040196
18:40:12|0.040177
18:40:12|0.040177
18:40:14|0.040177
18:40:15|0.040177
18:40:15|0.040177
18:40:16|0.04018
18:40:17|0.040176
18:40:19|0.040176
18:40:20|0.040185
18:40:21|0.040185
18:40:22|0.040185
18:40:22|0.040176
18:40:23|0.040176
18:40:25|0.040176
18:40:26|0.040176
18:40:27|0.040176
18:40:28|0.040176
18:40:29|0.040184
18:40:30|0.040172
18:40:31|0.040172
18:40:32|0.040172
18:40:33|0.040172
18:40:34|0.040172
18:40:35|0.040172
18:40:36|0.040172
18:40:37|0.040172
18:40:38|0.040172
18:40:39|0.040179
18:40:40|0.040156
18:40:41|0.040151
18:40:42|0.040139
18:40:43|0.040139
18:40:44|0.040146
18:40:45|0.040146
18:40:46|0.040146
18:40:47|0.040146
18:40:48|0.040144
18:40:49|0.040144
18:40:50|0.04012
18:40:51|0.04012
18:40:52|0.040118
18:40:53|0.040118
18:40:54|0.040118
18:40:55|0.040101
18:40:56|0.040101
18:40:57|0.040101
18:40:58|0.040101
18:40:59|0.040101
18:41:00|0.040101
18:41:01|0.040101
18:41:02|0.040101
18:41:03|0.04012
18:41:05|0.040133
18:41:06|0.040133
18:41:07|0.040133
18:41:08|0.040121
18:41:09|0.040118
18:41:10|0.040112
18:41:10|0.040112
18:41:12|0.040112
18:41:13|0.040112
18:41:14|0.040108
18:41:15|0.040108
18:41:16|0.040106
18:41:17|0.040106
18:41:17|0.040106
18:41:19|0.040125
18:41:20|0.040125
18:41:21|0.040125
18:41:22|0.040124
18:41:23|0.040131
18:41:24|0.040142
18:41:25|0.040167
18:41:26|0.040212
18:41:27|0.040212
18:41:28|0.040193
18:41:29|0.040193
18:41:30|0.040193
18:41:31|0.040193
18:41:32|0.040193
18:41:33|0.040193
18:41:34|0.040177
18:41:35|0.040172
18:41:36|0.040161
18:41:37|0.040161
18:41:38|0.040144
18:41:39|0.040144
18:41:40|0.040144
18:41:41|0.040144
18:41:42|0.040144
18:41:43|0.040144
18:41:44|0.040144
18:41:45|0.040144
18:41:46|0.04012
18:41:47|0.040096
18:41:48|0.040096
18:41:49|0.040089
18:41:50|0.040089
18:41:51|0.040088
18:41:52|0.040088
18:41:53|0.040088
18:41:54|0.040088
18:41:55|0.040088
18:41:56|0.040088
18:41:58|0.040082
18:41:58|0.040071
18:41:59|0.040069
18:42:00|0.040069
18:42:01|0.040069
18:42:02|0.040069
18:42:03|0.040102
18:42:04|0.040091
18:42:05|0.040091
18:42:06|0.040091
18:42:08|0.040105
18:42:09|0.0401
18:42:10|0.040119
18:42:11|0.040119
18:42:12|0.040119
18:42:13|0.040119
18:42:14|0.040121
18:42:15|0.040121
18:42:16|0.040128
18:42:17|0.040127
18:42:19|0.040127
18:42:20|0.040127
18:42:21|0.040127
18:42:22|0.040127
18:42:23|0.040131
18:42:24|0.040121
18:42:25|0.040121
18:42:26|0.040133
18:42:27|0.040133
18:42:28|0.040133
18:42:29|0.040133
18:42:30|0.040137
18:42:31|0.040153
18:42:33|0.040153
18:42:33|0.040153
18:42:35|0.040153
18:42:36|0.040153
18:42:37|0.040153
18:42:37|0.040153
18:42:38|0.040153
18:42:40|0.040153
18:42:41|0.040153
18:42:42|0.040153
18:42:43|0.040156
18:42:44|0.040156
18:42:45|0.040156
18:42:46|0.040148
18:42:47|0.040148
18:42:48|0.040148
18:42:49|0.040148
18:42:50|0.040148
18:42:50|0.040142
18:42:52|0.040142
18:42:53|0.040142
18:42:54|0.04015
18:42:55|0.040148
18:42:56|0.040148
18:42:56|0.040157
18:42:57|0.040156
18:42:59|0.040162
18:43:00|0.040169
18:43:00|0.040169
18:43:02|0.040163
18:43:03|0.040163
18:43:04|0.040163
18:43:04|0.040163
18:43:07|0.040163
18:43:09|0.0402
18:43:10|0.0402
18:43:11|0.0402
18:43:11|0.0402
18:43:12|0.0402
18:43:13|0.0402
18:43:14|0.0402
18:43:16|0.0402
18:43:17|0.0402
18:43:17|0.040196
18:43:19|0.040193
18:43:19|0.040193
18:43:20|0.040193
18:43:21|0.040202
18:43:22|0.040207
18:43:24|0.040207
18:43:24|0.040207
18:43:25|0.040207
18:43:27|0.040207
18:43:27|0.040203
18:43:28|0.040204
18:43:30|0.040206
18:43:30|0.040218
18:43:31|0.040217
18:43:32|0.040217
18:43:34|0.040213
18:43:35|0.040213
18:43:35|0.040213
18:43:37|0.040213
18:43:38|0.040213
18:43:38|0.040222
18:43:39|0.040227
18:43:40|0.040231
18:43:41|0.040231
18:43:43|0.040249
18:43:44|0.040254
18:43:44|0.040254
18:43:45|0.040254
18:43:46|0.040259
18:43:47|0.040271
18:43:48|0.040269
18:43:49|0.040269
18:43:50|0.040269
18:43:52|0.040277
18:43:52|0.040277
18:43:53|0.040277
18:43:55|0.040277
18:43:55|0.040272
18:43:56|0.040277
18:43:58|0.040277
18:43:59|0.040277
18:44:00|0.040281
18:44:00|0.04028
18:44:02|0.04028
18:44:03|0.04028
18:44:03|0.040285
18:44:05|0.040284
18:44:06|0.040284
18:44:08|0.04028
18:44:09|0.04028
18:44:10|0.04028
18:44:10|0.040264
18:44:12|0.040264
18:44:13|0.040264
18:44:14|0.040264
18:44:15|0.040264
18:44:16|0.040277
18:44:17|0.040285
18:44:18|0.040285
18:44:19|0.0403
18:44:20|0.040302
18:44:21|0.040303
18:44:22|0.040319
18:44:23|0.040322
18:44:24|0.040329
18:44:25|0.040325
18:44:26|0.040322
18:44:27|0.040346
18:44:28|0.040346
18:44:29|0.040338
18:44:30|0.040332
18:44:31|0.040332
18:44:32|0.040341
18:44:33|0.040316
18:44:34|0.040316
18:44:35|0.040316
18:44:36|0.040316
18:44:37|0.04032
18:44:38|0.04032
18:44:40|0.040318
18:44:40|0.040319
18:44:42|0.040317
18:44:42|0.040317
18:44:43|0.040317
18:44:44|0.040317
18:44:46|0.040317
18:44:46|0.040294
18:44:48|0.040278
18:44:48|0.040253
18:44:49|0.040253
18:44:50|0.040253
18:44:51|0.040263
18:44:52|0.040263
18:44:54|0.040263
18:44:55|0.04027
18:44:56|0.040261
18:44:56|0.040262
18:44:58|0.040256
18:44:59|0.040256
18:45:00|0.040256
18:45:00|0.040266
18:45:02|0.040266
18:45:02|0.040266
18:45:03|0.040275
18:45:06|0.040266
18:45:07|0.040266
18:45:07|0.040273
18:45:08|0.040273
18:45:09|0.040272
18:45:11|0.04029
18:45:12|0.04029
18:45:13|0.04029
18:45:15|0.04029
18:45:16|0.040303
18:45:17|0.040303
18:45:18|0.040307
18:45:18|0.040307
18:45:20|0.04032
18:45:21|0.04032
18:45:21|0.04032
18:45:23|0.04032
18:45:24|0.040344
18:45:24|0.040345
18:45:25|0.040328
18:45:27|0.040316
18:45:28|0.040318
18:45:29|0.040333
18:45:30|0.04033
18:45:31|0.040338
18:45:32|0.040344
18:45:33|0.040345
18:45:35|0.040357
18:45:35|0.040377
18:45:36|0.040377
18:45:38|0.040416
18:45:38|0.040419
18:45:39|0.040398
18:45:40|0.040397
18:45:42|0.040397
18:45:42|0.040397
18:45:43|0.04038
18:45:44|0.040394
18:45:45|0.040394
18:45:46|0.040376
18:45:47|0.040349
18:45:48|0.040349
18:45:49|0.040349
18:45:50|0.040349
18:45:52|0.04035
18:45:52|0.040355
18:45:53|0.04033
18:45:54|0.040314
18:45:55|0.040314
18:45:56|0.040314
18:45:58|0.040314
18:45:58|0.040314
18:45:59|0.040314
18:46:00|0.040314
18:46:02|0.040334
18:46:02|0.040347
18:46:03|0.040335
18:46:04|0.040345
18:46:05|0.040336
18:46:07|0.040336
18:46:07|0.040336
18:46:09|0.040342
18:46:10|0.040342
18:46:11|0.04032
18:46:12|0.040323
18:46:13|0.040323
18:46:14|0.040338
18:46:15|0.040338
18:46:16|0.04034
18:46:17|0.040355
18:46:18|0.040356
18:46:19|0.040356
18:46:20|0.040365
18:46:21|0.040365
18:46:22|0.040362
18:46:23|0.040362
18:46:24|0.040362
18:46:25|0.040377
18:46:26|0.040376
18:46:27|0.040377
18:46:29|0.040377
18:46:29|0.040377
18:46:30|0.04039
18:46:31|0.04039
18:46:32|0.04039
18:46:33|0.040395
18:46:34|0.040395
18:46:36|0.040405
18:46:36|0.040404
18:46:37|0.04041
18:46:38|0.04041
18:46:40|0.04041
18:46:40|0.04041
18:46:41|0.040421
18:46:42|0.040411
18:46:43|0.040412
18:46:44|0.040412
18:46:46|0.040419
18:46:47|0.04041
18:46:47|0.04041
18:46:48|0.04041
18:46:49|0.040413
18:46:50|0.040404
18:46:51|0.040404
18:46:52|0.040404
18:46:53|0.040404
18:46:54|0.040414
18:46:56|0.040414
18:46:57|0.040401
18:46:57|0.040401
18:46:58|0.040401
18:46:59|0.040421
18:47:00|0.040421
18:47:01|0.040403
18:47:02|0.040403
18:47:03|0.040403
18:47:04|0.040421
18:47:05|0.040421
18:47:06|0.040423
18:47:08|0.040424
18:47:08|0.040424
18:47:09|0.040424
18:47:10|0.040433
18:47:12|0.040421
18:47:13|0.040421
18:47:13|0.040424
18:47:15|0.040424
18:47:16|0.040424
18:47:17|0.040424
18:47:18|0.040426
18:47:19|0.040426
18:47:20|0.040441
18:47:21|0.040425
18:47:22|0.040453
18:47:23|0.040458
18:47:24|0.040452
18:47:26|0.040446
18:47:27|0.040466
18:47:27|0.040466
18:47:28|0.040466
18:47:30|0.040436
18:47:30|0.040457
18:47:32|0.040461
18:47:32|0.040481
18:47:33|0.040481
18:47:34|0.040475
18:47:35|0.040475
18:47:36|0.040475
18:47:37|0.040475
18:47:38|0.040475
18:47:42|0.040475
18:47:43|0.040456
18:47:43|0.040456
18:47:44|0.040455
18:47:45|0.040455
18:47:47|0.040451
18:47:47|0.040456
18:47:49|0.040456
18:47:49|0.040456
18:47:50|0.040468
18:47:51|0.040468
18:47:52|0.040468
18:47:54|0.040467
18:47:55|0.040467
18:47:55|0.040467
18:47:57|0.040467
18:47:57|0.040467
18:47:58|0.040467
18:48:00|0.040479
18:48:00|0.040479
18:48:01|0.040479
18:48:02|0.04043
18:48:04|0.04043
18:48:04|0.040419
18:48:05|0.040414
18:48:06|0.040422
18:48:07|0.040417
18:48:08|0.04041
18:48:09|0.040422
18:48:10|0.040423
18:48:12|0.040423
18:48:13|0.040424
18:48:14|0.040424
18:48:16|0.040429
18:48:17|0.040419
18:48:17|0.040396
18:48:19|0.040387
18:48:19|0.040408
18:48:20|0.040403
18:48:21|0.040414
18:48:22|0.040413
18:48:23|0.040425
18:48:25|0.040425
18:48:25|0.040422
18:48:26|0.040413
18:48:27|0.04042
18:48:29|0.04042
18:48:29|0.04042
18:48:30|0.04042
18:48:31|0.040414
18:48:32|0.040413
18:48:33|0.040413
18:48:34|0.040413
18:48:36|0.040413
18:48:36|0.040413
18:48:37|0.040422
18:48:38|0.040431
18:48:39|0.040431
18:48:40|0.040432
18:48:41|0.040432
18:48:42|0.040432
18:48:43|0.04044
18:48:45|0.040443
18:48:45|0.040443
18:48:46|0.040443
18:48:47|0.040443
18:48:48|0.040443
18:48:49|0.040443
18:48:50|0.040453
18:48:51|0.040453
18:48:52|0.040456
18:48:53|0.040456
18:48:54|0.040445
18:48:55|0.040457
18:48:56|0.040441
18:48:57|0.040441
18:48:59|0.040442
18:48:59|0.040442
18:49:00|0.040442
18:49:01|0.040443
18:49:02|0.040445
18:49:03|0.040441
18:49:04|0.040444
18:49:05|0.040444
18:49:06|0.040444
18:49:07|0.040455
18:49:08|0.040436
18:49:10|0.040423
18:49:10|0.040443
18:49:11|0.040443
18:49:12|0.040431
18:49:14|0.040431
18:49:15|0.040422
18:49:15|0.040426
18:49:17|0.040426
18:49:17|0.040426
18:49:19|0.040426
18:49:20|0.040416
18:49:21|0.040416
18:49:22|0.040416
18:49:22|0.040423
18:49:24|0.0404
18:49:25|0.040411
18:49:26|0.040425
18:49:26|0.040425
18:49:28|0.040426
18:49:29|0.040426
18:49:30|0.040426
18:49:31|0.040425
18:49:32|0.040425
18:49:33|0.040439
18:49:33|0.040448
18:49:34|0.040455
18:49:36|0.040457
18:49:37|0.040462
18:49:38|0.040462
18:49:39|0.040466
18:49:40|0.040473
18:49:41|0.040473
18:49:42|0.040476
18:49:43|0.04048
18:49:44|0.04049
18:49:45|0.040477
18:49:46|0.040477
18:49:47|0.040477
18:49:48|0.040486
18:49:49|0.040489
18:49:50|0.040489
18:49:51|0.040492
18:49:52|0.040491
18:49:53|0.040492
18:49:54|0.040492
18:49:55|0.040489
18:49:56|0.040492
18:49:57|0.040486
18:49:58|0.040484
18:49:59|0.040494
18:50:00|0.040494
18:50:01|0.040494
18:50:03|0.040494
18:50:03|0.040492
18:50:04|0.040494
18:50:05|0.040505
18:50:06|0.040498
18:50:07|0.040502
18:50:09|0.040496
18:50:09|0.040496
18:50:10|0.040496
18:50:11|0.040476
18:50:12|0.040471
18:50:14|0.040471
18:50:15|0.04045
18:50:16|0.040454
18:50:17|0.040454
18:50:18|0.040454
18:50:19|0.040455
18:50:20|0.040455
18:50:22|0.040465
18:50:23|0.040465
18:50:24|0.040486
18:50:25|0.040486
18:50:26|0.040486
18:50:27|0.040479
18:50:28|0.040472
18:50:29|0.040472
18:50:30|0.040506
18:50:31|0.040488
18:50:32|0.040488
18:50:33|0.040509
18:50:34|0.040509
18:50:34|0.040509
18:50:36|0.040499
18:50:37|0.040491
18:50:38|0.040465
18:50:38|0.040465
18:50:40|0.040469
18:50:41|0.040469
18:50:42|0.040476
18:50:43|0.040476
18:50:44|0.040476
18:50:46|0.040469
18:50:46|0.040469
18:50:47|0.040444
18:50:48|0.040418
18:50:49|0.04041
18:50:52|0.040428
18:50:52|0.040428
18:50:54|0.040433
18:50:54|0.040441
18:50:55|0.040424
18:50:57|0.040406
18:50:57|0.040406
18:50:59|0.040406
18:50:59|0.040409
18:51:00|0.040409
18:51:01|0.040409
18:51:03|0.040409
18:51:04|0.0404
18:51:04|0.0404
18:51:06|0.040374
18:51:08|0.040353
18:51:09|0.040353
18:51:09|0.040349
18:51:11|0.040349
18:51:12|0.040349
18:51:13|0.040349
18:51:15|0.040325
18:51:15|0.040325
18:51:16|0.040325
18:51:17|0.040351
18:51:18|0.040351
18:51:20|0.040351
18:51:20|0.040357
18:51:21|0.040344
18:51:22|0.040344
18:51:24|0.040348
18:51:26|0.04036
18:51:26|0.040381
18:51:28|0.040361
18:51:29|0.040361
18:51:30|0.040361
18:51:31|0.040361
18:51:32|0.040361
18:51:33|0.040367
18:51:34|0.040367
18:51:35|0.040373
18:51:36|0.040373
18:51:37|0.040373
18:51:38|0.040373
18:51:39|0.040373
18:51:40|0.040379
18:51:41|0.040379
18:51:42|0.040377
18:51:43|0.04038
18:51:44|0.040374
18:51:45|0.040381
18:51:46|0.040381
18:51:47|0.040326
18:51:48|0.040364
18:51:49|0.040362
18:51:50|0.04037
18:51:51|0.040396
18:51:52|0.040396
18:51:53|0.040396
18:51:54|0.040389
18:51:55|0.040389
18:51:57|0.040395
18:51:57|0.040395
18:51:58|0.040396
18:51:59|0.040396
18:52:00|0.040393
18:52:01|0.040396
18:52:02|0.040395
18:52:03|0.040417
18:52:04|0.040417
18:52:05|0.04042
18:52:06|0.04042
18:52:07|0.040399
18:52:08|0.040396
18:52:09|0.040401
18:52:10|0.040402
18:52:11|0.040402
18:52:12|0.040403
18:52:13|0.040399
18:52:15|0.040399
18:52:17|0.040399
18:52:18|0.040399
18:52:19|0.040399
18:52:20|0.040399
18:52:22|0.040399
18:52:22|0.040401
18:52:23|0.040384
18:52:25|0.040376
18:52:25|0.040371
18:52:26|0.040364
18:52:28|0.040337
18:52:29|0.040337
18:52:30|0.040337
18:52:30|0.040337
18:52:31|0.040337
18:52:33|0.040337
18:52:34|0.040345
18:52:34|0.04035
18:52:35|0.04038
18:52:37|0.040378
18:52:37|0.040379
18:52:39|0.040379
18:52:40|0.040379
18:52:41|0.040369
18:52:41|0.040369
18:52:43|0.040376
18:52:44|0.040372
18:52:44|0.040353
18:52:46|0.040352
18:52:47|0.040345
18:52:47|0.040345
18:52:48|0.040345
18:52:50|0.040352
18:52:51|0.040357
18:52:52|0.040357
18:52:53|0.040348
18:52:54|0.040348
18:52:55|0.040349
18:52:56|0.040349
18:52:57|0.040349
18:52:58|0.040367
18:52:59|0.040359
18:53:00|0.040358
18:53:01|0.040353
18:53:02|0.040353
18:53:03|0.040353
18:53:04|0.040353
18:53:05|0.040353
18:53:06|0.040353
18:53:07|0.040353
18:53:08|0.040361
18:53:09|0.040368
18:53:10|0.040392
18:53:11|0.040434
18:53:12|0.040434
18:53:13|0.040397
18:53:14|0.040397
18:53:15|0.040387
18:53:16|0.040389
18:53:18|0.040401
18:53:18|0.040394
18:53:20|0.040383
18:53:21|0.040383
18:53:23|0.040368
18:53:24|0.040368
18:53:25|0.040368
18:53:26|0.040352
18:53:27|0.040359
18:53:27|0.040386
18:53:29|0.040358
18:53:30|0.040358
18:53:31|0.04037
18:53:32|0.04037
18:53:32|0.040372
18:53:34|0.040379
18:53:35|0.040378
18:53:36|0.040368
18:53:37|0.040368
18:53:38|0.040373
18:53:39|0.040369
18:53:40|0.040363
18:53:41|0.040363
18:53:42|0.040363
18:53:43|0.040365
18:53:45|0.040373
18:53:45|0.040373
18:53:46|0.040376
18:53:48|0.040376
18:53:49|0.040363
18:53:50|0.040365
18:53:50|0.040365
18:53:51|0.040369
18:53:53|0.040359
18:53:53|0.040355
18:53:54|0.040355
18:53:55|0.04036
18:53:56|0.04036
18:53:57|0.04036
18:53:58|0.04036
18:53:59|0.04036
18:54:00|0.040361
18:54:01|0.040361
18:54:02|0.040373
18:54:03|0.040373
18:54:05|0.040353
18:54:07|0.040353
18:54:07|0.040348
18:54:08|0.040348
18:54:09|0.040353
18:54:11|0.040411
18:54:11|0.040411
18:54:13|0.040409
18:54:13|0.040418
18:54:14|0.040398
18:54:15|0.040398
18:54:17|0.040408
18:54:18|0.040426
18:54:19|0.040434
18:54:20|0.040428
18:54:21|0.040432
18:54:22|0.040432
18:54:23|0.040433
18:54:24|0.040433
18:54:25|0.040433
18:54:26|0.040433
18:54:27|0.040433
18:54:28|0.040426
18:54:29|0.040426
18:54:30|0.040426
18:54:32|0.04042
18:54:32|0.040434
18:54:33|0.040434
18:54:34|0.040453
18:54:35|0.040459
18:54:37|0.040459
18:54:37|0.040464
18:54:39|0.040464
18:54:39|0.040464
18:54:40|0.040464
18:54:41|0.040464
18:54:42|0.040464
18:54:43|0.040479
18:54:44|0.040479
18:54:46|0.040479
18:54:47|0.040479
18:54:48|0.040479
18:54:48|0.040479
18:54:49|0.040467
18:54:51|0.040468
18:54:52|0.04046
18:54:52|0.040448
18:54:53|0.040448
18:54:54|0.040448
18:54:56|0.040448
18:54:57|0.040417
18:54:58|0.040408
18:54:59|0.040396
18:55:00|0.040396
18:55:01|0.040445
18:55:03|0.040445
18:55:03|0.040447
18:55:04|0.040451
18:55:05|0.040451
18:55:06|0.040476
18:55:07|0.040476
18:55:08|0.040476
18:55:09|0.040485
18:55:10|0.040485
18:55:11|0.040487
18:55:12|0.040472
18:55:13|0.040464
18:55:14|0.040448
18:55:15|0.040448
18:55:16|0.040448
18:55:19|0.040448
18:55:19|0.040448
18:55:21|0.040466
18:55:22|0.040481
18:55:23|0.040479
18:55:24|0.040479
18:55:25|0.040477
18:55:25|0.040474
18:55:26|0.040448
18:55:28|0.040453
18:55:29|0.040453
18:55:30|0.040453
18:55:31|0.040453
18:55:32|0.040456
18:55:33|0.040457
18:55:34|0.040457
18:55:35|0.040448
18:55:36|0.040434
18:55:37|0.040429
18:55:38|0.040429
18:55:39|0.040416
18:55:40|0.040415
18:55:41|0.04041
18:55:43|0.04041
18:55:44|0.040417
18:55:45|0.040417
18:55:46|0.040417
18:55:47|0.040417
18:55:48|0.0404
18:55:49|0.040395
18:55:50|0.040395
18:55:52|0.040399
18:55:52|0.040399
18:55:53|0.040412
18:55:54|0.040412
18:55:55|0.040404
18:55:57|0.040404
18:55:58|0.040404
18:55:59|0.040404
18:55:59|0.04041
18:56:00|0.04043
18:56:02|0.040447
18:56:03|0.040465
18:56:04|0.040474
18:56:05|0.040461
18:56:05|0.040459
18:56:07|0.040459
18:56:08|0.040444
18:56:09|0.040433
18:56:10|0.040433
18:56:10|0.04044
18:56:12|0.04044
18:56:13|0.04044
18:56:14|0.040452
18:56:14|0.040452
18:56:16|0.040452
18:56:17|0.040452
18:56:18|0.04044
18:56:19|0.04044
18:56:20|0.04044
18:56:21|0.040441
18:56:22|0.040441
18:56:24|0.040441
18:56:25|0.040441
18:56:26|0.040441
18:56:27|0.04046
18:56:28|0.04046
18:56:29|0.04046
18:56:29|0.040455
18:56:30|0.040455
18:56:32|0.040455
18:56:34|0.040455
18:56:34|0.040464
18:56:36|0.040464
18:56:36|0.040464
18:56:37|0.040464
18:56:39|0.040469
18:56:39|0.04047
18:56:41|0.04047
18:56:42|0.040447
18:56:43|0.040445
18:56:45|0.040445
18:56:45|0.040445
18:56:47|0.040445
18:56:47|0.040445
18:56:48|0.040445
18:56:49|0.040445
18:56:51|0.040445
18:56:51|0.040451
18:56:52|0.04045
18:56:53|0.040458
18:56:54|0.040458
18:56:56|0.040458
18:56:56|0.040452
18:56:57|0.040452
18:56:58|0.040446
18:56:59|0.040446
18:57:00|0.040445
18:57:01|0.040451
18:57:02|0.040445
18:57:03|0.040445
18:57:04|0.040445
18:57:05|0.040444
18:57:06|0.040433
18:57:07|0.040433
18:57:08|0.040435
18:57:09|0.040435
18:57:11|0.040433
18:57:12|0.040433
18:57:12|0.04043
18:57:13|0.04043
18:57:14|0.04043
18:57:16|0.040434
18:57:17|0.04045
18:57:17|0.040444
18:57:19|0.04043
18:57:20|0.040424
18:57:22|0.040429
18:57:22|0.040442
18:57:24|0.040449
18:57:24|0.040455
18:57:26|0.040455
18:57:27|0.040455
18:57:28|0.040455
18:57:29|0.040455
18:57:30|0.040455
18:57:31|0.040455
18:57:33|0.040464
18:57:34|0.040462
18:57:34|0.040486
18:57:35|0.040486
18:57:36|0.040478
18:57:37|0.040478
18:57:39|0.040478
18:57:39|0.040467
18:57:40|0.040465
18:57:41|0.040465
18:57:43|0.040462
18:57:43|0.040462
18:57:44|0.040455
18:57:46|0.04046
18:57:46|0.040462
18:57:47|0.040473
18:57:49|0.040473
18:57:49|0.040481
18:57:50|0.040472
18:57:52|0.040474
18:57:53|0.040471
18:57:53|0.040471
18:57:55|0.040471
18:57:56|0.040487
18:57:57|0.040487
18:57:58|0.040487
18:57:59|0.040481
18:58:00|0.040483
18:58:01|0.040464
18:58:02|0.040457
18:58:03|0.040457
18:58:04|0.040428
18:58:06|0.040436
18:58:07|0.040436
18:58:08|0.040421
18:58:08|0.040421
18:58:10|0.040418
18:58:11|0.040429
18:58:11|0.040424
18:58:12|0.040429
18:58:14|0.04042
18:58:15|0.04042
18:58:16|0.04042
18:58:17|0.04042
18:58:18|0.040412
18:58:18|0.040409
18:58:21|0.040409
18:58:22|0.040413
18:58:22|0.040429
18:58:23|0.040428
18:58:24|0.040428
18:58:25|0.040428
18:58:27|0.040428
18:58:27|0.040428
18:58:28|0.040431
18:58:29|0.040431
18:58:31|0.040431
18:58:32|0.040431
18:58:33|0.040429
18:58:34|0.040429
18:58:35|0.040437
18:58:36|0.040449
18:58:37|0.040449
18:58:38|0.040449
18:58:39|0.040449
18:58:40|0.040449
18:58:41|0.040464
18:58:42|0.040464
18:58:43|0.040464
18:58:44|0.040464
18:58:45|0.040464
18:58:46|0.040448
18:58:47|0.040448
18:58:48|0.040449
18:58:49|0.040449
18:58:50|0.04046
18:58:51|0.04046
18:58:52|0.04045
18:58:53|0.040454
18:58:54|0.04045
18:58:55|0.040448
18:58:56|0.040448
18:58:57|0.040447
18:58:59|0.040447
18:58:59|0.040457
18:59:00|0.040457
18:59:01|0.040457
18:59:02|0.040434
18:59:03|0.040444
18:59:04|0.040444
18:59:05|0.040444
18:59:06|0.040452
18:59:07|0.040452
18:59:08|0.040452
18:59:09|0.040432
18:59:10|0.040432
18:59:11|0.040436
18:59:12|0.040444
18:59:13|0.040444
18:59:14|0.040444
18:59:15|0.040438
18:59:16|0.040429
18:59:17|0.040429
18:59:18|0.040434
18:59:19|0.040434
18:59:20|0.040434
18:59:22|0.040421
18:59:23|0.040422
18:59:24|0.040422
18:59:24|0.040422
18:59:25|0.040425
18:59:27|0.040438
18:59:28|0.040438
18:59:29|0.040438
18:59:31|0.040438
18:59:31|0.040438
18:59:32|0.040437
18:59:34|0.040437
18:59:35|0.040437
18:59:36|0.040437
18:59:37|0.040437
18:59:37|0.040437
18:59:38|0.040436
18:59:40|0.040436
18:59:41|0.040427
18:59:42|0.040427
18:59:44|0.040427
18:59:44|0.040427
18:59:46|0.040427
18:59:46|0.040437
18:59:47|0.040437
18:59:48|0.040437
18:59:49|0.040437
18:59:50|0.040437
18:59:51|0.040437
18:59:52|0.040437
18:59:53|0.040437
18:59:54|0.040428
18:59:55|0.040428
18:59:57|0.040428
18:59:57|0.040428
18:59:58|0.040428
19:00:00|0.040428
19:00:00|0.040428
19:00:02|0.040441
19:00:02|0.040457
19:00:03|0.040457
19:00:05|0.040457
19:00:05|0.040457
19:00:06|0.040457
19:00:07|0.040457
19:00:08|0.040451
19:00:09|0.040458
19:00:10|0.040458
19:00:12|0.04044
19:00:13|0.040432
19:00:14|0.04044
19:00:15|0.04044
19:00:15|0.040454
19:00:16|0.040436
19:00:18|0.040436
19:00:18|0.040428
19:00:20|0.040417
19:00:21|0.040417
19:00:22|0.040417
19:00:24|0.040417
19:00:24|0.040417
19:00:26|0.040417
19:00:27|0.040417
19:00:27|0.040438
19:00:28|0.040444
19:00:30|0.040444
19:00:31|0.040444
19:00:31|0.040451
19:00:32|0.040451
19:00:34|0.040452
19:00:35|0.040463
19:00:36|0.040469
19:00:37|0.040475
19:00:38|0.040475
19:00:39|0.040483
19:00:40|0.040497
19:00:41|0.040497
19:00:42|0.0405
19:00:43|0.0405
19:00:44|0.040504
19:00:45|0.040504
19:00:46|0.040508
19:00:48|0.040507
19:00:48|0.040504
19:00:50|0.040504
19:00:50|0.040504
19:00:52|0.040496
19:00:52|0.040507
19:00:53|0.0405
19:00:54|0.040505
19:00:55|0.040508
19:00:56|0.04051
19:00:57|0.04051
19:00:58|0.04051
19:01:00|0.04051
19:01:00|0.040513
19:01:02|0.040527
19:01:03|0.040528
19:01:03|0.040536
19:01:05|0.04052
19:01:05|0.04052
19:01:07|0.04052
19:01:08|0.040528
19:01:09|0.040528
19:01:11|0.040528
19:01:11|0.040498
19:01:12|0.040498
19:01:13|0.040498
19:01:14|0.040506
19:01:15|0.040506
19:01:16|0.04051
19:01:18|0.040513
19:01:18|0.040513
19:01:20|0.040492
19:01:20|0.040481
19:01:21|0.040481
19:01:22|0.040481
19:01:24|0.040521
19:01:24|0.040511
19:01:26|0.040524
19:01:27|0.040531
19:01:28|0.040537
19:01:30|0.040537
19:01:31|0.040537
19:01:32|0.040537
19:01:33|0.040529
19:01:34|0.040529
19:01:35|0.040515
19:01:36|0.040482
19:01:37|0.040482
19:01:38|0.04048
19:01:39|0.040479
19:01:40|0.040479
19:01:41|0.040489
19:01:42|0.040489
19:01:43|0.040464
19:01:44|0.040484
19:01:45|0.040484
19:01:46|0.040484
19:01:47|0.040488
19:01:48|0.040488
19:01:49|0.040502
19:01:50|0.0405
19:01:51|0.040488
19:01:52|0.040488
19:01:53|0.040488
19:01:54|0.040498
19:01:55|0.040496
19:01:56|0.040498
19:01:57|0.040498
19:01:58|0.040482
19:01:59|0.040486
19:02:00|0.040486
19:02:01|0.0405
19:02:03|0.04048
19:02:04|0.04048
19:02:05|0.04048
19:02:06|0.040454
19:02:06|0.040459
19:02:08|0.040437
19:02:09|0.040437
19:02:09|0.040437
19:02:10|0.04046
19:02:12|0.04046
19:02:13|0.04046
19:02:14|0.04046
19:02:15|0.040441
19:02:16|0.04044
19:02:17|0.040439
19:02:18|0.040439
19:02:19|0.040439
19:02:20|0.040441
19:02:21|0.040441
19:02:22|0.040438
19:02:23|0.040438
19:02:25|0.040428
19:02:25|0.04042
19:02:27|0.040422
19:02:28|0.040422
19:02:28|0.040438
19:02:30|0.040438
19:02:31|0.040438
19:02:31|0.040438
19:02:33|0.040441
19:02:34|0.040432
19:02:35|0.040413
19:02:35|0.040401
19:02:37|0.04042
19:02:38|0.04042
19:02:39|0.04041
19:02:40|0.04041
19:02:41|0.040418
19:02:42|0.040409
19:02:43|0.040405
19:02:44|0.04041
19:02:45|0.040404
19:02:46|0.040404
19:02:47|0.040404
19:02:48|0.040394
19:02:49|0.040401
19:02:51|0.040401
19:02:51|0.040395
19:02:52|0.040395
19:02:53|0.040395
19:02:54|0.040383
19:02:56|0.040384
19:02:56|0.040368
19:02:58|0.040368
19:02:58|0.040364
19:02:59|0.040364
19:03:00|0.040364
19:03:02|0.040368
19:03:02|0.040349
19:03:03|0.040348
19:03:05|0.040354
19:03:06|0.040365
19:03:06|0.040356
19:03:07|0.040356
19:03:09|0.040356
19:03:10|0.040356
19:03:11|0.040356
19:03:12|0.040356
19:03:13|0.040361
19:03:14|0.040358
19:03:15|0.040358
19:03:17|0.04036
19:03:18|0.040366
19:03:19|0.040366
19:03:19|0.040366
19:03:20|0.040366
19:03:21|0.040366
19:03:22|0.040366
19:03:23|0.040366
19:03:27|0.040366
19:03:28|0.04036
19:03:29|0.04036
19:03:30|0.04036
19:03:31|0.040353
19:03:32|0.040361
19:03:33|0.040388
19:03:33|0.040367
19:03:35|0.040367
19:03:36|0.040363
19:03:37|0.040357
19:03:38|0.040357
19:03:38|0.040357
19:03:40|0.040361
19:03:41|0.040361
19:03:42|0.040357
19:03:43|0.040331
19:03:43|0.040331
19:03:45|0.040331
19:03:46|0.040331
19:03:47|0.040331
19:03:48|0.040328
19:03:49|0.040328
19:03:50|0.040328
19:03:51|0.040312
19:03:52|0.040322
19:03:53|0.04031
19:03:54|0.04031
19:03:55|0.040302
19:03:57|0.040312
19:03:58|0.040327
19:03:58|0.040327
19:03:59|0.040327
19:04:01|0.04032
19:04:02|0.04032
19:04:02|0.040314
19:04:03|0.040316
19:04:04|0.040316
19:04:05|0.040316
19:04:06|0.040332
19:04:07|0.040324
19:04:09|0.040322
19:04:10|0.040322
19:04:10|0.040322
19:04:11|0.040322
19:04:12|0.040313
19:04:13|0.040314
19:04:14|0.040305
19:04:15|0.040305
19:04:17|0.040314
19:04:17|0.040324
19:04:18|0.040324
19:04:20|0.040324
19:04:20|0.040324
19:04:21|0.040324
19:04:22|0.040361
19:04:23|0.040365
19:04:24|0.040364
19:04:25|0.040364
19:04:26|0.040364
19:04:28|0.040364
19:04:29|0.040358
19:04:30|0.040358
19:04:31|0.040282
19:04:32|0.04028
19:04:33|0.04028
19:04:34|0.040286
19:04:36|0.040301
19:04:37|0.040304
19:04:37|0.040305
19:04:38|0.040299
19:04:40|0.040291
19:04:41|0.040298
19:04:41|0.040296
19:04:43|0.040287
19:04:44|0.040296
19:04:45|0.040306
19:04:46|0.040306
19:04:47|0.040306
19:04:48|0.040299
19:04:49|0.040308
19:04:50|0.040319
19:04:51|0.04031
19:04:52|0.04032
19:04:54|0.040324
19:04:54|0.040324
19:04:56|0.040327
19:04:57|0.040327
19:04:58|0.040328
19:04:59|0.040328
19:05:00|0.04032
19:05:01|0.040318
19:05:02|0.040324
19:05:03|0.040352
19:05:04|0.040349
19:05:05|0.040377
19:05:06|0.040387
19:05:07|0.040426
19:05:08|0.040432
19:05:09|0.040422
19:05:10|0.040421
19:05:11|0.040421
19:05:12|0.040424
19:05:13|0.04044
19:05:14|0.040443
19:05:15|0.040448
19:05:16|0.040444
19:05:17|0.040457
19:05:18|0.040468
19:05:19|0.040469
19:05:20|0.040475
19:05:21|0.040466
19:05:22|0.040466
19:05:23|0.040453
19:05:24|0.04044
19:05:25|0.04044
19:05:26|0.04044
19:05:27|0.04045
19:05:28|0.04045
19:05:29|0.040432
19:05:31|0.040441
19:05:32|0.040452
19:05:33|0.040432
19:05:33|0.040429
19:05:34|0.040445
19:05:36|0.040445
19:05:37|0.040445
19:05:38|0.040445
19:05:38|0.040443
19:05:40|0.040424
19:05:41|0.040418
19:05:42|0.040418
19:05:42|0.040418
19:05:43|0.040418
19:05:45|0.040416
19:05:46|0.040419
19:05:47|0.040417
19:05:48|0.040417
19:05:48|0.040417
19:05:50|0.040417
19:05:50|0.040417
19:05:52|0.04041
19:05:53|0.04041
19:05:54|0.040422
19:05:54|0.040428
19:05:55|0.04043
19:05:57|0.040427
19:05:58|0.040427
19:05:59|0.040408
19:06:00|0.040405
19:06:01|0.040405
19:06:02|0.040403
19:06:03|0.040398
19:06:04|0.040395
19:06:05|0.040384
19:06:06|0.040384
19:06:07|0.040403
19:06:08|0.040406
19:06:09|0.040402
19:06:10|0.040402
19:06:11|0.040402
19:06:12|0.040402
19:06:13|0.040402
19:06:14|0.040402
19:06:15|0.040414
19:06:16|0.040412
19:06:17|0.040412
19:06:18|0.040412
19:06:19|0.040414
19:06:20|0.040414
19:06:21|0.040414
19:06:22|0.040411
19:06:23|0.040411
19:06:24|0.040399
19:06:25|0.040399
19:06:26|0.040399
19:06:27|0.040399
19:06:28|0.040399
19:06:30|0.040399
19:06:30|0.040384
19:06:32|0.040384
19:06:33|0.040384
19:06:34|0.040384
19:06:34|0.040384
19:06:36|0.040386
19:06:37|0.040386
19:06:38|0.040386
19:06:39|0.040394
19:06:40|0.040387
19:06:41|0.040387
19:06:42|0.040381
19:06:44|0.040374
19:06:45|0.040374
19:06:45|0.040374
19:06:46|0.040385
19:06:47|0.040385
19:06:48|0.040381
19:06:49|0.040381
19:06:51|0.040381
19:06:52|0.040381
19:06:53|0.04038
19:06:55|0.040368
19:06:55|0.040368
19:06:56|0.04036
19:06:57|0.040352
19:06:58|0.040342
19:06:59|0.040332
19:07:01|0.04032
19:07:02|0.04032
19:07:02|0.040317
19:07:04|0.040317
19:07:05|0.040317
19:07:05|0.040303
19:07:07|0.040294
19:07:07|0.040298
19:07:08|0.040298
19:07:09|0.040292
19:07:11|0.040292
19:07:11|0.040292
19:07:12|0.040292
19:07:13|0.040292
19:07:15|0.040287
19:07:15|0.040286
19:07:17|0.040281
19:07:17|0.04028
19:07:18|0.040265
19:07:20|0.040276
19:07:20|0.040274
19:07:22|0.040278
19:07:22|0.040285
19:07:23|0.040279
19:07:25|0.040279
19:07:25|0.040279
19:07:26|0.040279
19:07:27|0.040279
19:07:28|0.040297
19:07:29|0.04028
19:07:30|0.040285
19:07:32|0.040285
19:07:33|0.04029
19:07:33|0.04029
19:07:34|0.04029
19:07:36|0.04029
19:07:37|0.040299
19:07:37|0.040299
19:07:38|0.040299
19:07:39|0.040311
19:07:41|0.040311
19:07:41|0.040311
19:07:42|0.040311
19:07:44|0.040311
19:07:45|0.0403
19:07:45|0.0403
19:07:47|0.040298
19:07:48|0.040298
19:07:49|0.040298
19:07:50|0.040298
19:07:51|0.040298
19:07:52|0.040299
19:07:53|0.040299
19:07:54|0.040316
19:07:55|0.040316
19:07:56|0.040313
19:07:57|0.040311
19:07:58|0.040306
19:07:59|0.040306
19:08:00|0.040306
19:08:01|0.04032
19:08:02|0.040342
19:08:03|0.040359
19:08:04|0.040359
19:08:05|0.040344
19:08:06|0.040344
19:08:07|0.040361
19:08:08|0.040355
19:08:09|0.040355
19:08:10|0.040363
19:08:11|0.040363
19:08:12|0.040363
19:08:13|0.040365
19:08:14|0.040346
19:08:15|0.040352
19:08:17|0.040373
19:08:17|0.040372
19:08:18|0.040372
19:08:20|0.04036
19:08:21|0.04036
19:08:22|0.04036
19:08:23|0.040373
19:08:24|0.040373
19:08:25|0.040373
19:08:26|0.040373
19:08:27|0.040373
19:08:28|0.040371
19:08:29|0.04037
19:08:30|0.04037
19:08:31|0.040371
19:08:33|0.040364
19:08:34|0.040343
19:08:35|0.040344
19:08:36|0.040347
19:08:37|0.040347
19:08:39|0.040367
19:08:40|0.040367
19:08:41|0.040367
19:08:43|0.040365
19:08:43|0.040367
19:08:45|0.040367
19:08:45|0.040374
19:08:46|0.040374
19:08:47|0.040374
19:08:48|0.040374
19:08:49|0.040374
19:08:50|0.040374
19:08:52|0.040365
19:08:52|0.040365
19:08:53|0.040368
19:08:55|0.040368
19:08:56|0.040368
19:08:56|0.040382
19:08:58|0.040394
19:08:58|0.040394
19:08:59|0.040386
19:09:01|0.040386
19:09:02|0.040382
19:09:03|0.040382
19:09:04|0.040382
19:09:04|0.040382
19:09:05|0.040381
19:09:07|0.04038
19:09:08|0.04038
19:09:09|0.040381
19:09:10|0.040381
19:09:11|0.040369
19:09:12|0.040369
19:09:13|0.040377
19:09:15|0.040371
19:09:15|0.040366
19:09:16|0.040342
19:09:18|0.040356
19:09:18|0.040356
19:09:20|0.040349
19:09:21|0.040328
19:09:22|0.040329
19:09:23|0.040329
19:09:24|0.040329
19:09:25|0.04033
19:09:26|0.040328
19:09:27|0.040328
19:09:28|0.040328
19:09:29|0.040328
19:09:30|0.040327
19:09:31|0.040327
19:09:33|0.040336
19:09:33|0.040336
19:09:35|0.040338
19:09:35|0.040338
19:09:37|0.040341
19:09:38|0.040341
19:09:38|0.040344
19:09:39|0.040373
19:09:40|0.040377
19:09:42|0.040377
19:09:42|0.040389
19:09:44|0.04039
19:09:45|0.040374
19:09:45|0.040367
19:09:46|0.040364
19:09:47|0.040368
19:09:48|0.040374
19:09:50|0.040374
19:09:51|0.040372
19:09:52|0.040374
19:09:52|0.040374
19:09:53|0.040374
19:09:54|0.040374
19:09:55|0.040374
19:09:56|0.040372
19:09:57|0.040372
19:09:59|0.040372
19:09:59|0.040372
19:10:01|0.040372
19:10:02|0.040368
19:10:02|0.040331
19:10:03|0.040358
19:10:04|0.040345
19:10:05|0.040345
19:10:07|0.040362
19:10:07|0.040362
19:10:09|0.040351
19:10:09|0.040351
19:10:11|0.040351
19:10:12|0.040361
19:10:13|0.040374
19:10:14|0.040367
19:10:15|0.040374
19:10:16|0.040374
19:10:16|0.040348
19:10:18|0.040343
19:10:19|0.040343
19:10:19|0.040343
19:10:22|0.040345
19:10:23|0.040333
19:10:23|0.040317
19:10:24|0.040317
19:10:26|0.040317
19:10:26|0.040317
19:10:27|0.040317
19:10:28|0.040333
19:10:29|0.040333
19:10:30|0.040333
19:10:31|0.040333
19:10:33|0.040333
19:10:34|0.040346
19:10:35|0.040346
19:10:35|0.040346
19:10:36|0.04035
19:10:37|0.04035
19:10:39|0.040345
19:10:39|0.040339
19:10:40|0.040339
19:10:41|0.040337
19:10:42|0.040337
19:10:43|0.040322
19:10:45|0.040322
19:10:46|0.040322
19:10:46|0.040322
19:10:47|0.040311
19:10:48|0.040311
19:10:50|0.040311
19:10:50|0.040325
19:10:52|0.040341
19:10:53|0.040356
19:10:53|0.040356
19:10:54|0.040356
19:10:55|0.040338
19:10:56|0.040333
19:10:57|0.040335
19:10:58|0.040331
19:10:59|0.040331
19:11:00|0.040334
19:11:01|0.040334
19:11:03|0.040334
19:11:03|0.040325
19:11:05|0.040304
19:11:06|0.040306
19:11:08|0.040307
19:11:08|0.040308
19:11:09|0.040306
19:11:10|0.040297
19:11:11|0.040297
19:11:12|0.040297
19:11:13|0.04029
19:11:14|0.040289
19:11:15|0.040305
19:11:16|0.040305
19:11:17|0.040291
19:11:18|0.040291
19:11:19|0.040291
19:11:20|0.0403
19:11:21|0.0403
19:11:22|0.040279
19:11:24|0.040275
19:11:25|0.040273
19:11:26|0.040275
19:11:27|0.040275
19:11:28|0.04028
19:11:29|0.040287
19:11:30|0.040287
19:11:30|0.040287
19:11:31|0.040282
19:11:33|0.040275
19:11:35|0.04026
19:11:36|0.040273
19:11:37|0.040273
19:11:38|0.040281
19:11:39|0.040297
19:11:40|0.040297
19:11:41|0.040297
19:11:42|0.040297
19:11:43|0.040297
19:11:44|0.040297
19:11:45|0.0403
19:11:46|0.0403
19:11:47|0.0403
19:11:48|0.0403
19:11:50|0.0403
19:11:51|0.0403
19:11:52|0.0403
19:11:52|0.0403
19:11:53|0.040296
19:11:55|0.040296
19:11:56|0.040296
19:11:57|0.040299
19:11:57|0.040299
19:11:59|0.040299
19:12:00|0.040299
19:12:00|0.040299
19:12:02|0.0403
19:12:03|0.0403
19:12:04|0.040299
19:12:04|0.040299
19:12:05|0.040299
19:12:06|0.040292
19:12:08|0.04028
19:12:09|0.04028
19:12:09|0.04028
19:12:11|0.04028
19:12:11|0.040285
19:12:13|0.04027
19:12:13|0.04027
19:12:14|0.04028
19:12:16|0.040273
19:12:16|0.040275
19:12:17|0.040275
19:12:18|0.040275
19:12:20|0.040275
19:12:21|0.04027
19:12:22|0.040267
19:12:22|0.040267
19:12:23|0.040267
19:12:25|0.04026
19:12:25|0.040262
19:12:27|0.040262
19:12:28|0.04025
19:12:29|0.04025
19:12:30|0.04025
19:12:30|0.040242
19:12:32|0.04024
19:12:32|0.04024
19:12:33|0.040236
19:12:36|0.040236
19:12:37|0.040232
19:12:38|0.040216
19:12:39|0.040221
19:12:41|0.040237
19:12:41|0.040237
19:12:43|0.040216
19:12:44|0.040216
19:12:45|0.040218
19:12:46|0.040218
19:12:47|0.040218
19:12:48|0.040222
19:12:48|0.040222
19:12:50|0.040222
19:12:51|0.04022
19:12:52|0.040233
19:12:53|0.040233
19:12:54|0.040233
19:12:55|0.040201
19:12:55|0.0402
19:12:56|0.040201
19:12:57|0.040209
19:13:00|0.040209
19:13:01|0.040215
19:13:02|0.040252
19:13:02|0.040227
19:13:03|0.040228
19:13:05|0.040228
19:13:06|0.040228
19:13:07|0.040228
19:13:07|0.040224
19:13:09|0.040223
19:13:10|0.040223
19:13:11|0.040223
19:13:11|0.040211
19:13:13|0.040205
19:13:13|0.040205
19:13:14|0.040201
19:13:16|0.040211
19:13:17|0.040208
19:13:17|0.040208
19:13:19|0.040208
19:13:19|0.040208
19:13:21|0.040208
19:13:22|0.040184
19:13:23|0.040212
19:13:23|0.040208
19:13:24|0.040208
19:13:26|0.040215
19:13:27|0.040215
19:13:28|0.040215
19:13:28|0.040208
19:13:29|0.040208
19:13:31|0.040208
19:13:32|0.040208
19:13:33|0.040208
19:13:34|0.040208
19:13:35|0.04019
19:13:37|0.040175
19:13:38|0.040174
19:13:39|0.040174
19:13:40|0.040174
19:13:41|0.040158
19:13:42|0.040158
19:13:43|0.040158
19:13:44|0.040155
19:13:46|0.040167
19:13:46|0.040167
19:13:47|0.040167
19:13:49|0.040172
19:13:49|0.040172
19:13:50|0.04017
19:13:51|0.040167
19:13:53|0.040168
19:13:53|0.040168
19:13:54|0.040168
19:13:55|0.040168
19:13:56|0.040168
19:13:57|0.040168
19:13:59|0.040158
19:13:59|0.040158
19:14:00|0.040153
19:14:02|0.040149
19:14:03|0.040149
19:14:04|0.040149
19:14:06|0.040162
19:14:06|0.040141
19:14:07|0.040161
19:14:08|0.040152
19:14:09|0.040152
19:14:11|0.040152
19:14:11|0.040148
19:14:12|0.040149
19:14:13|0.040149
19:14:14|0.040142
19:14:15|0.040141
19:14:16|0.040161
19:14:17|0.040161
19:14:19|0.040168
19:14:20|0.040168
19:14:21|0.040168
19:14:21|0.040168
19:14:22|0.040162
19:14:23|0.040162
19:14:24|0.040147
19:14:26|0.040147
19:14:26|0.040146
19:14:27|0.040146
19:14:28|0.040146
19:14:29|0.040141
19:14:31|0.040141
19:14:32|0.040137
19:14:32|0.040141
19:14:34|0.040116
19:14:34|0.040123
19:14:36|0.040124
19:14:38|0.040124
19:14:39|0.040124
19:14:41|0.04012
19:14:42|0.04012
19:14:42|0.040116
19:14:43|0.04012
19:14:44|0.040127
19:14:45|0.040127
19:14:46|0.040127
19:14:47|0.040127
19:14:49|0.040134
19:14:49|0.040131
19:14:51|0.040128
19:14:51|0.04014
19:14:52|0.04014
19:14:54|0.04014
19:14:55|0.040127
19:14:55|0.040122
19:14:56|0.040122
19:14:57|0.040122
19:14:58|0.040116
19:15:00|0.040104
19:15:00|0.040122
19:15:01|0.040108
19:15:03|0.040108
19:15:03|0.040094
19:15:04|0.040101
19:15:06|0.040117
19:15:07|0.040117
19:15:08|0.040122
19:15:08|0.040103
19:15:09|0.040103
19:15:10|0.040103
19:15:11|0.040095
19:15:12|0.040095
19:15:13|0.040095
19:15:14|0.040095
19:15:15|0.040095
19:15:16|0.04007
19:15:17|0.040071
19:15:19|0.040067
19:15:19|0.040067
19:15:20|0.040061
19:15:21|0.040061
19:15:22|0.040048
19:15:23|0.040043
19:15:24|0.040043
19:15:25|0.040042
19:15:26|0.04004
19:15:27|0.040042
19:15:28|0.040042
19:15:30|0.040046
19:15:30|0.040046
19:15:32|0.040044
19:15:33|0.040044
19:15:34|0.040032
19:15:34|0.040029
19:15:35|0.040022
19:15:37|0.040022
19:15:38|0.040022
19:15:40|0.040022
19:15:41|0.040021
19:15:42|0.040021
19:15:43|0.040021
19:15:43|0.040018
19:15:45|0.040015
19:15:46|0.040015
19:15:47|0.040015
19:15:48|0.040022
19:15:49|0.040042
19:15:50|0.040042
19:15:51|0.040042
19:15:52|0.040026
19:15:53|0.040018
19:15:54|0.040014
19:15:55|0.04
19:15:56|0.04
19:15:57|0.040001
19:15:58|0.040001
19:15:59|0.040001
19:16:00|0.040001
19:16:01|0.039979
19:16:02|0.039984
19:16:03|0.04
19:16:04|0.03998
19:16:05|0.039991
19:16:06|0.039998
19:16:07|0.039998
19:16:08|0.039997
19:16:09|0.04
19:16:10|0.039998
19:16:11|0.039998
19:16:13|0.039993
19:16:13|0.039986
19:16:14|0.039976
19:16:15|0.039967
19:16:16|0.039966
19:16:17|0.039962
19:16:19|0.03997
19:16:19|0.03997
19:16:21|0.039969
19:16:21|0.039969
19:16:22|0.039969
19:16:23|0.039967
19:16:24|0.039965
19:16:25|0.039967
19:16:26|0.039967
19:16:27|0.039962
19:16:28|0.039962
19:16:29|0.039962
19:16:30|0.039948
19:16:31|0.039949
19:16:32|0.039911
19:16:33|0.039939
19:16:34|0.03994
19:16:35|0.039954
19:16:36|0.039968
19:16:37|0.039976
19:16:38|0.039985
19:16:40|0.039972
19:16:41|0.039972
19:16:42|0.039972
19:16:43|0.039978
19:16:45|0.03998
19:16:46|0.039973
19:16:46|0.039976
19:16:47|0.039972
19:16:48|0.039972
19:16:50|0.039972
19:16:51|0.039972
19:16:52|0.039972
19:16:52|0.039972
19:16:54|0.039972
19:16:55|0.039974
19:16:55|0.039974
19:16:57|0.03997
19:16:58|0.039963
19:16:59|0.039974
19:17:00|0.039975
19:17:00|0.039976
19:17:02|0.039984
19:17:03|0.039981
19:17:04|0.039976
19:17:05|0.039975
19:17:06|0.039972
19:17:07|0.039973
19:17:08|0.039973
19:17:09|0.039929
19:17:10|0.03994
19:17:11|0.03994
19:17:12|0.039921
19:17:13|0.039921
19:17:14|0.039908
19:17:15|0.039913
19:17:16|0.039921
19:17:17|0.039901
19:17:18|0.039902
19:17:19|0.039897
19:17:20|0.039897
19:17:21|0.039878
19:17:22|0.039901
19:17:23|0.039916
19:17:24|0.039916
19:17:25|0.039912
19:17:26|0.039921
19:17:27|0.039926
19:17:28|0.039949
19:17:29|0.039939
19:17:30|0.039939
19:17:31|0.039939
19:17:32|0.039939
19:17:33|0.039947
19:17:34|0.039929
19:17:35|0.039916
19:17:36|0.039914
19:17:37|0.039914
19:17:38|0.039914
19:17:39|0.039915
19:17:40|0.039915
19:17:41|0.039915
19:17:42|0.039915
19:17:44|0.039905
19:17:44|0.039905
19:17:45|0.039905
19:17:46|0.039903
19:17:48|0.0399
19:17:48|0.039906
19:17:50|0.039906
19:17:51|0.039916
19:17:52|0.039914
19:17:53|0.039914
19:17:54|0.039879
19:17:54|0.039879
19:17:55|0.039885
19:17:56|0.039885
19:17:58|0.039878
19:17:59|0.039877
19:18:00|0.039877
19:18:01|0.039885
19:18:02|0.039885
19:18:03|0.039895
19:18:03|0.039894
19:18:05|0.039894
19:18:06|0.039894
19:18:06|0.039894
19:18:07|0.039894
19:18:09|0.039894
19:18:10|0.039878
19:18:11|0.039878
19:18:12|0.039898
19:18:13|0.039894
19:18:14|0.039894
19:18:15|0.0399
19:18:16|0.039885
19:18:17|0.039885
19:18:19|0.039885
19:18:20|0.039887
19:18:21|0.039887
19:18:21|0.039895
19:18:23|0.039892
19:18:24|0.039901
19:18:24|0.039883
19:18:25|0.039883
19:18:27|0.039901
19:18:28|0.0399
19:18:29|0.0399
19:18:30|0.0399
19:18:31|0.039889
19:18:32|0.039889
19:18:33|0.039875
19:18:34|0.039875
19:18:35|0.039864
19:18:36|0.039873
19:18:37|0.039872
19:18:38|0.039877
19:18:38|0.039889
19:18:39|0.03989
19:18:42|0.03989
19:18:43|0.03989
19:18:45|0.039889
19:18:46|0.039889
19:18:46|0.039889
19:18:48|0.039889
19:18:48|0.03989
19:18:49|0.03989
19:18:51|0.039894
19:18:52|0.039894
19:18:53|0.039894
19:18:54|0.039875
19:18:55|0.039884
19:18:56|0.039883
19:18:57|0.039886
19:18:58|0.039886
19:18:59|0.039886
19:19:00|0.03988
19:19:01|0.03988
19:19:02|0.039892
19:19:02|0.039892
19:19:03|0.039901
19:19:05|0.039901
19:19:06|0.039901
19:19:07|0.03991
19:19:08|0.039925
19:19:09|0.039925
19:19:10|0.039925
19:19:11|0.039944
19:19:12|0.039915
19:19:13|0.039907
19:19:14|0.039906
19:19:16|0.039906
19:19:16|0.039913
19:19:17|0.039916
19:19:18|0.039916
19:19:20|0.039916
19:19:20|0.039943
19:19:21|0.039943
19:19:23|0.039928
19:19:23|0.039928
19:19:24|0.039929
19:19:26|0.039926
19:19:26|0.039928
19:19:27|0.039928
19:19:28|0.039928
19:19:29|0.039928
19:19:30|0.039924
19:19:31|0.039924
19:19:32|0.039922
19:19:33|0.039933
19:19:34|0.039923
19:19:35|0.039923
19:19:37|0.039923
19:19:38|0.039931
19:19:38|0.039927
19:19:40|0.039921
19:19:41|0.039921
19:19:43|0.039921
19:19:44|0.039924
19:19:45|0.039924
19:19:45|0.039927
19:19:47|0.039926
19:19:48|0.039926
19:19:49|0.039899
19:19:50|0.039903
19:19:51|0.039903
19:19:52|0.039903
19:19:54|0.039903
19:19:54|0.039894
19:19:55|0.039892
19:19:56|0.039936
19:19:57|0.039927
19:19:58|0.039927
19:19:59|0.039907
19:20:01|0.039915
19:20:02|0.039896
19:20:02|0.039872
19:20:03|0.039874
19:20:05|0.039874
19:20:06|0.039865
19:20:07|0.039867
19:20:08|0.039882
19:20:09|0.039882
19:20:10|0.039882
19:20:11|0.039882
19:20:12|0.039882
19:20:12|0.039882
19:20:14|0.039852
19:20:15|0.03987
19:20:16|0.03987
19:20:17|0.039874
19:20:18|0.039881
19:20:19|0.039891
19:20:20|0.039892
19:20:22|0.039933
19:20:23|0.039924
19:20:23|0.039915
19:20:24|0.039909
19:20:25|0.039909
19:20:26|0.039909
19:20:27|0.039909
19:20:28|0.039915
19:20:29|0.039915
19:20:30|0.039916
19:20:31|0.039904
19:20:32|0.039901
19:20:33|0.039898
19:20:34|0.039888
19:20:35|0.039883
19:20:36|0.039886
19:20:37|0.039885
19:20:38|0.039886
19:20:39|0.039885
19:20:40|0.039883
19:20:41|0.039893
19:20:42|0.039896
19:20:44|0.039904
19:20:45|0.039901
19:20:46|0.039898
19:20:47|0.039901
19:20:48|0.039901
19:20:49|0.039897
19:20:50|0.039893
19:20:51|0.039893
19:20:52|0.03988
19:20:53|0.03988
19:20:54|0.039877
19:20:55|0.039872
19:20:56|0.039866
19:20:56|0.039863
19:20:57|0.039865
19:20:59|0.039866
19:21:00|0.039866
19:21:01|0.039857
19:21:02|0.039859
19:21:03|0.039873
19:21:04|0.039881
19:21:04|0.039876
19:21:06|0.039876
19:21:07|0.039885
19:21:08|0.039905
19:21:09|0.039924
19:21:09|0.039925
19:21:10|0.039918
19:21:11|0.039911
19:21:12|0.039916
19:21:14|0.039916
19:21:15|0.039916
19:21:16|0.039916
19:21:17|0.039916
19:21:18|0.039903
19:21:19|0.039903
19:21:20|0.039903
19:21:21|0.03989
19:21:22|0.039882
19:21:23|0.039885
19:21:23|0.03989
19:21:24|0.039878
19:21:25|0.039878
19:21:26|0.039878
19:21:27|0.039891
19:21:28|0.039891
19:21:29|0.039896
19:21:31|0.039919
19:21:32|0.039927
19:21:33|0.039927
19:21:34|0.039927
19:21:35|0.039931
19:21:36|0.03992
19:21:37|0.039905
19:21:39|0.039896
19:21:40|0.039891
19:21:41|0.039897
19:21:41|0.039897
19:21:42|0.039897
19:21:45|0.039895
19:21:46|0.039899
19:21:48|0.039899
19:21:48|0.039899
19:21:50|0.039918
19:21:50|0.039918
19:21:51|0.039923
19:21:53|0.039923
19:21:53|0.039945
19:21:56|0.039945
19:21:57|0.039945
19:21:58|0.039945
19:21:59|0.039951
19:22:00|0.039951
19:22:01|0.039951
19:22:02|0.039951
19:22:02|0.039951
19:22:03|0.039951
19:22:04|0.039951
19:22:06|0.039985
19:22:06|0.03998
19:22:08|0.03998
19:22:09|0.03998
19:22:10|0.039986
19:22:11|0.039986
19:22:11|0.039982
19:22:13|0.039971
19:22:13|0.039971
19:22:14|0.039949
19:22:15|0.039941
19:22:16|0.039925
19:22:17|0.039925
19:22:19|0.039913
19:22:20|0.039925
19:22:21|0.039925
19:22:22|0.039916
19:22:22|0.039916
19:22:23|0.039933
19:22:24|0.039919
19:22:26|0.039906
19:22:26|0.039906
19:22:29|0.0399
19:22:29|0.039906
19:22:30|0.039922
19:22:31|0.039922
19:22:32|0.039922
19:22:34|0.039922
19:22:34|0.039922
19:22:35|0.039881
19:22:36|0.039924
19:22:37|0.039958
19:22:39|0.039936
19:22:39|0.039943
19:22:41|0.039945
19:22:42|0.039945
19:22:43|0.039927
19:22:44|0.039926
19:22:46|0.039942
19:22:46|0.039942
19:22:49|0.039942
19:22:50|0.039949
19:22:51|0.039942
19:22:51|0.039923
19:22:52|0.039923
19:22:53|0.039948
19:22:55|0.039948
19:22:56|0.039953
19:22:57|0.039944
19:22:58|0.039944
19:22:59|0.039938
19:23:00|0.039938
19:23:01|0.039938
19:23:02|0.039938
19:23:03|0.039946
19:23:04|0.039965
19:23:05|0.039966
19:23:06|0.039966
19:23:07|0.039966
19:23:08|0.039966
19:23:09|0.039968
19:23:10|0.039975
19:23:11|0.039968
19:23:12|0.03996
19:23:13|0.039952
19:23:14|0.039946
19:23:15|0.039908
19:23:16|0.039908
19:23:17|0.039908
19:23:18|0.039908
19:23:19|0.039931
19:23:20|0.039922
19:23:21|0.039917
19:23:22|0.039908
19:23:23|0.039892
19:23:25|0.039892
19:23:25|0.039892
19:23:26|0.039892
19:23:27|0.039892
19:23:28|0.039892
19:23:29|0.039906
19:23:30|0.039906
19:23:32|0.039906
19:23:32|0.039906
19:23:33|0.039894
19:23:34|0.039894
19:23:35|0.039894
19:23:37|0.039894
19:23:37|0.039893
19:23:38|0.039893
19:23:39|0.039893
19:23:40|0.039894
19:23:41|0.039894
19:23:42|0.039894
19:23:43|0.039894
19:23:44|0.039894
19:23:46|0.039892
19:23:48|0.039881
19:23:49|0.039897
19:23:49|0.039897
19:23:50|0.039897
19:23:51|0.039879
19:23:53|0.039893
19:23:53|0.039887
19:23:55|0.039892
19:23:56|0.039894
19:23:56|0.039894
19:23:57|0.039893
19:23:59|0.039893
19:23:59|0.039893
19:24:01|0.039884
19:24:02|0.039869
19:24:02|0.039855
19:24:03|0.039884
19:24:05|0.039872
19:24:07|0.03986
19:24:07|0.03986
19:24:09|0.03986
19:24:09|0.039872
19:24:11|0.039872
19:24:11|0.039872
19:24:12|0.039872
19:24:13|0.03986
19:24:14|0.039865
19:24:15|0.039851
19:24:16|0.03985
19:24:18|0.039852
19:24:18|0.039852
19:24:20|0.039853
19:24:20|0.039853
19:24:21|0.039853
19:24:22|0.039847
19:24:23|0.039847
19:24:24|0.039853
19:24:25|0.039853
19:24:26|0.03985
19:24:27|0.039847
19:24:29|0.039854
19:24:29|0.039869
19:24:30|0.039871
19:24:31|0.039881
19:24:32|0.039886
19:24:34|0.039876
19:24:34|0.039884
19:24:35|0.039893
19:24:36|0.039893
19:24:37|0.039893
19:24:38|0.039894
19:24:39|0.039894
19:24:40|0.039902
19:24:41|0.039929
19:24:42|0.039929
19:24:43|0.039929
19:24:44|0.03991
19:24:45|0.03991
19:24:47|0.03991
19:24:48|0.03991
19:24:49|0.039905
19:24:50|0.039905
19:24:51|0.03989
19:24:52|0.03989
19:24:53|0.03989
19:24:54|0.03989
19:24:55|0.03989
19:24:56|0.03989
19:24:57|0.039868
19:24:58|0.039869
19:25:00|0.039869
19:25:01|0.039869
19:25:01|0.039869
19:25:02|0.03989
19:25:03|0.03989
19:25:04|0.039894
19:25:06|0.039903
19:25:06|0.039922
19:25:08|0.039922
19:25:08|0.039922
19:25:10|0.039922
19:25:11|0.039916
19:25:12|0.039918
19:25:12|0.039917
19:25:13|0.039917
19:25:14|0.039928
19:25:15|0.039929
19:25:17|0.039931
19:25:17|0.039931
19:25:18|0.03993
19:25:19|0.03993
19:25:21|0.039919
19:25:21|0.039899
19:25:22|0.039899
19:25:23|0.039903
19:25:25|0.039912
19:25:26|0.039913
19:25:27|0.039901
19:25:27|0.039901
19:25:29|0.039901
19:25:29|0.039896
19:25:31|0.039901
19:25:32|0.039901
19:25:32|0.039901
19:25:34|0.039901
19:25:35|0.039901
19:25:36|0.039901
19:25:36|0.039901
19:25:37|0.039894
19:25:39|0.039894
19:25:39|0.039887
19:25:40|0.039888
19:25:41|0.039888
19:25:43|0.039886
19:25:43|0.039872
19:25:45|0.039873
19:25:46|0.039878
19:25:47|0.039878
19:25:47|0.039873
19:25:48|0.039878
19:25:50|0.039878
19:25:51|0.039872
19:25:52|0.039881
19:25:53|0.039868
19:25:54|0.039868
19:25:55|0.039868
19:25:56|0.039885
19:25:57|0.039875
19:25:58|0.039875
19:25:59|0.039858
19:26:00|0.039858
19:26:01|0.039858
19:26:02|0.03987
19:26:03|0.039868
19:26:04|0.039868
19:26:05|0.039868
19:26:06|0.039874
19:26:07|0.039874
19:26:08|0.039885
19:26:09|0.039872
19:26:10|0.039864
19:26:11|0.039852
19:26:12|0.039836
19:26:13|0.039814
19:26:14|0.039815
19:26:15|0.039815
19:26:16|0.039821
19:26:18|0.03983
19:26:19|0.039826
19:26:19|0.039825
19:26:21|0.039825
19:26:21|0.039816
19:26:22|0.039808
19:26:23|0.039817
19:26:24|0.039772
19:26:25|0.039772
19:26:26|0.039767
19:26:28|0.039767
19:26:29|0.039767
19:26:29|0.03978
19:26:31|0.039746
19:26:31|0.039749
19:26:32|0.039738
19:26:33|0.039715
19:26:34|0.039715
19:26:36|0.039725
19:26:37|0.039714
19:26:38|0.039738
19:26:39|0.039738
19:26:40|0.03974
19:26:41|0.03974
19:26:42|0.03974
19:26:43|0.03974
19:26:44|0.03974
19:26:45|0.03974
19:26:46|0.039729
19:26:47|0.039729
19:26:48|0.039739
19:26:50|0.039738
19:26:51|0.039753
19:26:53|0.039753
19:26:53|0.039747
19:26:55|0.039747
19:26:56|0.039747
19:26:57|0.039775
19:26:57|0.039778
19:26:58|0.039778
19:26:59|0.039782
19:27:00|0.039782
19:27:01|0.039782
19:27:02|0.039783
19:27:03|0.03978
19:27:05|0.03976
19:27:05|0.03976
19:27:07|0.039765
19:27:07|0.039791
19:27:08|0.039791
19:27:09|0.039779
19:27:10|0.039783
19:27:11|0.03978
19:27:12|0.039768
19:27:14|0.039777
19:27:14|0.039765
19:27:16|0.039781
19:27:16|0.039768
19:27:17|0.039788
19:27:18|0.039772
19:27:19|0.039765
19:27:20|0.039764
19:27:21|0.039762
19:27:22|0.039759
19:27:23|0.039759
19:27:25|0.03977
19:27:25|0.039752
19:27:27|0.039752
19:27:28|0.039745
19:27:28|0.039732
19:27:30|0.039741
19:27:31|0.039732
19:27:32|0.039732
19:27:32|0.039712
19:27:34|0.0397
19:27:35|0.039706
19:27:36|0.039687
19:27:36|0.039689
19:27:37|0.039659
19:27:39|0.03967
19:27:40|0.039651
19:27:41|0.039663
19:27:41|0.03966
19:27:43|0.03966
19:27:43|0.039686
19:27:45|0.039708
19:27:46|0.039722
19:27:47|0.039722
19:27:47|0.039722
19:27:49|0.039727
19:27:50|0.039727
19:27:51|0.039714
19:27:52|0.039712
19:27:53|0.03973
19:27:54|0.039719
19:27:56|0.039706
19:27:57|0.039698
19:27:59|0.0397
19:28:00|0.039706
19:28:00|0.03973
19:28:02|0.039748
19:28:02|0.03977
19:28:04|0.039783
19:28:04|0.039783
19:28:06|0.039722
19:28:07|0.039756
19:28:08|0.039768
19:28:08|0.039767
19:28:10|0.039766
19:28:11|0.039766
19:28:12|0.039769
19:28:13|0.039769
19:28:14|0.039769
19:28:15|0.039776
19:28:16|0.039776
19:28:17|0.039772
19:28:18|0.039755
19:28:19|0.039755
19:28:20|0.039755
19:28:21|0.039789
19:28:22|0.039773
19:28:23|0.039792
19:28:24|0.039785
19:28:25|0.039785
19:28:26|0.039798
19:28:27|0.039798
19:28:28|0.039815
19:28:29|0.039815
19:28:30|0.039807
19:28:31|0.039814
19:28:32|0.039802
19:28:33|0.039801
19:28:34|0.039795
19:28:35|0.039797
19:28:36|0.039797
19:28:37|0.039796
19:28:39|0.039795
19:28:40|0.039795
19:28:40|0.039786
19:28:42|0.039786
19:28:43|0.039782
19:28:43|0.039771
19:28:44|0.039772
19:28:45|0.039762
19:28:46|0.039762
19:28:47|0.039762
19:28:48|0.039769
19:28:50|0.039769
19:28:51|0.039778
19:28:52|0.039778
19:28:54|0.039779
19:28:54|0.039779
19:28:55|0.039785
19:28:56|0.039785
19:28:58|0.039785
19:28:59|0.039795
19:29:00|0.039798
19:29:01|0.039802
19:29:02|0.039797
19:29:04|0.039797
19:29:05|0.039801
19:29:06|0.039814
19:29:07|0.039799
19:29:08|0.039809
19:29:08|0.039809
19:29:09|0.039808
19:29:10|0.039806
19:29:12|0.039805
19:29:13|0.03981
19:29:14|0.039823
19:29:16|0.039823
19:29:17|0.039823
19:29:18|0.039834
19:29:20|0.039799
19:29:20|0.039814
19:29:22|0.039814
19:29:23|0.039815
19:29:24|0.039817
19:29:25|0.039817
19:29:25|0.039831
19:29:26|0.039835
19:29:28|0.039835
19:29:29|0.039835
19:29:30|0.039825
19:29:31|0.039825
19:29:31|0.039825
19:29:33|0.039823
19:29:34|0.039823
19:29:35|0.039823
19:29:36|0.039823
19:29:37|0.039815
19:29:38|0.03981
19:29:39|0.039808
19:29:40|0.039792
19:29:41|0.039792
19:29:41|0.039795
19:29:42|0.039807
19:29:44|0.03979
19:29:45|0.039796
19:29:46|0.039783
19:29:47|0.039783
19:29:48|0.03979
19:29:49|0.039785
19:29:50|0.039798
19:29:51|0.039801
19:29:53|0.039801
19:29:53|0.039792
19:29:54|0.039792
19:29:55|0.039779
19:29:56|0.039791
19:29:58|0.039783
19:29:59|0.039765
19:30:00|0.039762
19:30:02|0.039748
19:30:03|0.039754
19:30:05|0.039763
19:30:06|0.039764
19:30:07|0.039764
19:30:07|0.039778
19:30:09|0.039778
19:30:10|0.039768
19:30:11|0.039772
19:30:12|0.039761
19:30:13|0.039761
19:30:14|0.039761
19:30:15|0.039786
19:30:16|0.039802
19:30:17|0.039808
19:30:18|0.039808
19:30:19|0.039808
19:30:20|0.039808
19:30:21|0.039808
19:30:22|0.039785
19:30:23|0.039799
19:30:24|0.039797
19:30:25|0.039797
19:30:26|0.039797
19:30:27|0.039797
19:30:28|0.039801
19:30:29|0.039801
19:30:30|0.039788
19:30:31|0.039789
19:30:32|0.039806
19:30:33|0.039806
19:30:34|0.039806
19:30:35|0.039806
19:30:36|0.039794
19:30:37|0.039794
19:30:38|0.039824
19:30:39|0.039841
19:30:40|0.039841
19:30:41|0.039841
19:30:42|0.039841
19:30:43|0.039847
19:30:44|0.03983
19:30:45|0.03983
19:30:46|0.039808
19:30:47|0.039804
19:30:48|0.039809
19:30:49|0.039806
19:30:50|0.039806
19:30:51|0.039801
19:30:53|0.039797
19:30:54|0.039797
19:30:55|0.039785
19:30:56|0.039785
19:30:57|0.039785
19:30:58|0.039772
19:30:59|0.039779
19:31:00|0.039776
19:31:01|0.039776
19:31:02|0.039784
19:31:03|0.039775
19:31:04|0.039775
19:31:06|0.039795
19:31:06|0.039795
19:31:07|0.039752
19:31:08|0.03975
19:31:10|0.039733
19:31:10|0.039731
19:31:11|0.039731
19:31:13|0.039731
19:31:13|0.039731
19:31:14|0.039731
19:31:15|0.039731
19:31:16|0.039733
19:31:18|0.039737
19:31:19|0.039737
19:31:20|0.039721
19:31:21|0.039729
19:31:22|0.039737
19:31:23|0.039737
19:31:24|0.039737
19:31:26|0.039725
19:31:26|0.039721
19:31:27|0.039721
19:31:28|0.039722
19:31:29|0.039722
19:31:31|0.03971
19:31:31|0.039729
19:31:32|0.039717
19:31:33|0.039717
19:31:34|0.039697
19:31:35|0.039697
19:31:37|0.039669
19:31:37|0.039657
19:31:38|0.03966
19:31:39|0.039668
19:31:40|0.039668
19:31:41|0.039663
19:31:42|0.039663
19:31:43|0.039653
19:31:44|0.039649
19:31:45|0.039649
19:31:46|0.039654
19:31:48|0.039657
19:31:49|0.039657
19:31:50|0.039648
19:31:51|0.039669
19:31:52|0.039675
19:31:53|0.039684
19:31:55|0.039685
19:31:55|0.039685
19:31:56|0.039657
19:31:57|0.039674
19:31:59|0.039668
19:31:59|0.039668
19:32:01|0.039668
19:32:02|0.039684
19:32:02|0.03969
19:32:03|0.039699
19:32:05|0.039691
19:32:06|0.03968
19:32:07|0.03967
19:32:08|0.03966
19:32:09|0.03966
19:32:10|0.03966
19:32:11|0.039652
19:32:11|0.039648
19:32:13|0.039654
19:32:14|0.039657
19:32:15|0.039669
19:32:16|0.039674
19:32:17|0.039676
19:32:18|0.039671
19:32:19|0.039664
19:32:19|0.039664
19:32:21|0.039664
19:32:22|0.039649
19:32:23|0.039649
19:32:24|0.039652
19:32:25|0.039635
19:32:26|0.039629
19:32:27|0.039606
19:32:28|0.039616
19:32:29|0.039616
19:32:30|0.039616
19:32:31|0.039599
19:32:32|0.039619
19:32:33|0.039639
19:32:34|0.039672
19:32:35|0.03968
19:32:36|0.039676
19:32:37|0.039676
19:32:38|0.039661
19:32:39|0.039661
19:32:40|0.039668
19:32:41|0.039659
19:32:42|0.039657
19:32:43|0.039657
19:32:44|0.039657
19:32:45|0.039657
19:32:46|0.039662
19:32:47|0.039662
19:32:48|0.039662
19:32:49|0.039662
19:32:50|0.039662
19:32:51|0.039662
19:32:52|0.039671
19:32:53|0.03967
19:32:54|0.03967
19:32:55|0.03967
19:32:57|0.039671
19:32:57|0.039671
19:32:59|0.039671
19:32:59|0.039641
19:33:01|0.039659
19:33:01|0.039662
19:33:02|0.039662
19:33:03|0.039662
19:33:05|0.03968
19:33:06|0.039675
19:33:06|0.039673
19:33:08|0.039704
19:33:08|0.039702
19:33:10|0.039717
19:33:11|0.039705
19:33:12|0.039705
19:33:13|0.039705
19:33:14|0.03971
19:33:15|0.039714
19:33:16|0.039728
19:33:17|0.039727
19:33:18|0.039715
19:33:19|0.039715
19:33:20|0.039715
19:33:21|0.039715
19:33:22|0.039722
19:33:23|0.039722
19:33:24|0.039722
19:33:24|0.039722
19:33:25|0.039722
19:33:27|0.039722
19:33:28|0.039705
19:33:29|0.039718
19:33:30|0.039718
19:33:30|0.039733
19:33:32|0.039733
19:33:33|0.039733
19:33:34|0.039701
19:33:35|0.039701
19:33:36|0.039707
19:33:37|0.039707
19:33:38|0.039707
19:33:39|0.039692
19:33:40|0.039684
19:33:41|0.039684
19:33:42|0.039684
19:33:43|0.039684
19:33:44|0.039682
19:33:45|0.039682
19:33:46|0.039682
19:33:47|0.039682
19:33:48|0.039682
19:33:49|0.039682
19:33:50|0.039682
19:33:51|0.039682
19:33:52|0.039687
19:33:53|0.039672
19:33:54|0.039672
19:33:55|0.039672
19:33:57|0.039676
19:33:57|0.039676
19:33:59|0.039676
19:33:59|0.039676
19:34:00|0.039677
19:34:02|0.039677
19:34:03|0.039704
19:34:04|0.039704
19:34:05|0.039703
19:34:06|0.039703
19:34:07|0.039704
19:34:08|0.039704
19:34:09|0.0397
19:34:10|0.039709
19:34:11|0.039709
19:34:12|0.039712
19:34:13|0.039736
19:34:14|0.039736
19:34:15|0.039729
19:34:16|0.039729
19:34:17|0.039729
19:34:18|0.039736
19:34:19|0.039736
19:34:20|0.039726
19:34:22|0.039726
19:34:22|0.039724
19:34:23|0.039724
19:34:24|0.039724
19:34:25|0.039725
19:34:26|0.039725
19:34:27|0.039704
19:34:28|0.039704
19:34:29|0.039699
19:34:30|0.039699
19:34:31|0.039705
19:34:32|0.039717
19:34:33|0.039717
19:34:34|0.039717
19:34:35|0.039717
19:34:37|0.039717
19:34:37|0.039717
19:34:38|0.039717
19:34:39|0.039732
19:34:40|0.039732
19:34:41|0.039733
19:34:43|0.039736
19:34:43|0.039736
19:34:44|0.039736
19:34:45|0.039728
19:34:46|0.039731
19:34:47|0.039732
19:34:48|0.039729
19:34:49|0.039737
19:34:50|0.039737
19:34:51|0.039755
19:34:52|0.039768
19:34:54|0.039787
19:34:54|0.039787
19:34:55|0.039798
19:34:57|0.039791
19:34:59|0.039797
19:34:59|0.039815
19:35:01|0.039815
19:35:02|0.039812
19:35:03|0.039812
19:35:04|0.039802
19:35:05|0.039805
19:35:06|0.039799
19:35:07|0.039806
19:35:08|0.039808
19:35:09|0.039808
19:35:10|0.039803
19:35:12|0.039828
19:35:12|0.039818
19:35:13|0.039818
19:35:15|0.039818
19:35:15|0.03982
19:35:16|0.039819
19:35:17|0.039819
19:35:19|0.039817
19:35:19|0.039817
19:35:20|0.039804
19:35:21|0.039786
19:35:22|0.039785
19:35:23|0.039776
19:35:24|0.039775
19:35:26|0.03976
19:35:27|0.039746
19:35:28|0.03978
19:35:29|0.039775
19:35:30|0.039773
19:35:31|0.039802
19:35:32|0.03979
19:35:33|0.039773
19:35:34|0.039761
19:35:35|0.039752
19:35:36|0.039755
19:35:37|0.039747
19:35:38|0.039728
19:35:39|0.039721
19:35:40|0.039727
19:35:41|0.039725
19:35:42|0.039726
19:35:43|0.039726
19:35:44|0.039751
19:35:45|0.039765
19:35:46|0.039768
19:35:47|0.039778
19:35:48|0.039786
19:35:49|0.039786
19:35:50|0.039778
19:35:51|0.039773
19:35:52|0.039772
19:35:53|0.039772
19:35:54|0.039781
19:35:55|0.039781
19:35:56|0.039777
19:35:57|0.039777
19:35:58|0.039787
19:35:59|0.039787
19:36:01|0.039775
19:36:01|0.039767
19:36:03|0.039757
19:36:04|0.039757
19:36:06|0.039741
19:36:06|0.039741
19:36:08|0.039723
19:36:08|0.039723
19:36:10|0.039725
19:36:10|0.039714
19:36:12|0.03973
19:36:12|0.039732
19:36:13|0.039746
19:36:14|0.039744
19:36:16|0.039709
19:36:17|0.039709
19:36:18|0.039718
19:36:19|0.039718
19:36:20|0.0397
19:36:21|0.039693
19:36:22|0.039691
19:36:22|0.039692
19:36:24|0.039707
19:36:25|0.0397
19:36:25|0.039704
19:36:26|0.039699
19:36:27|0.03969
19:36:29|0.03969
19:36:30|0.039682
19:36:31|0.039681
19:36:32|0.039672
19:36:33|0.039666
19:36:34|0.039664
19:36:35|0.039656
19:36:36|0.039666
19:36:37|0.039656
19:36:38|0.039684
19:36:39|0.039676
19:36:40|0.039676
19:36:41|0.039683
19:36:42|0.039682
19:36:43|0.039682
19:36:44|0.039697
19:36:45|0.039691
19:36:46|0.039682
19:36:47|0.039684
19:36:48|0.039684
19:36:49|0.039676
19:36:50|0.039682
19:36:51|0.03967
19:36:52|0.03967
19:36:53|0.039678
19:36:54|0.039676
19:36:55|0.039673
19:36:56|0.039667
19:36:57|0.039669
19:36:58|0.039664
19:37:00|0.039651
19:37:00|0.03965
19:37:02|0.03965
19:37:03|0.03965
19:37:04|0.039661
19:37:04|0.039661
19:37:06|0.039678
19:37:07|0.039678
19:37:08|0.03967
19:37:09|0.039669
19:37:10|0.03968
19:37:11|0.03968
19:37:12|0.03968
19:37:13|0.03967
19:37:14|0.039656
19:37:15|0.03966
19:37:16|0.039645
19:37:17|0.039646
19:37:18|0.039649
19:37:19|0.039647
19:37:20|0.039647
19:37:21|0.039647
19:37:22|0.039658
19:37:23|0.039658
19:37:24|0.039657
19:37:25|0.039658
19:37:26|0.039659
19:37:27|0.039647
19:37:28|0.039647
19:37:29|0.039647
19:37:30|0.039647
19:37:32|0.03967
19:37:32|0.03967
19:37:33|0.039657
19:37:35|0.039665
19:37:35|0.039666
19:37:37|0.039659
19:37:38|0.039659
19:37:38|0.039659
19:37:39|0.039644
19:37:40|0.039643
19:37:41|0.039642
19:37:43|0.039639
19:37:43|0.039632
19:37:44|0.039632
19:37:46|0.039635
19:37:46|0.039654
19:37:47|0.039631
19:37:48|0.039631
19:37:49|0.039631
19:37:50|0.039631
19:37:51|0.039632
19:37:52|0.039632
19:37:53|0.039634
19:37:54|0.039638
19:37:55|0.03966
19:37:56|0.039638
19:37:57|0.03964
19:37:58|0.039634
19:38:00|0.039651
19:38:01|0.039653
19:38:02|0.039654
19:38:03|0.039654
19:38:03|0.039651
19:38:05|0.039668
19:38:06|0.039645
19:38:08|0.039667
19:38:09|0.039691
19:38:09|0.039705
19:38:10|0.039705
19:38:11|0.039681
19:38:13|0.039668
19:38:13|0.039665
19:38:14|0.039673
19:38:16|0.039673
19:38:16|0.039671
19:38:17|0.039655
19:38:18|0.039655
19:38:19|0.039655
19:38:20|0.039679
19:38:21|0.039672
19:38:22|0.039681
19:38:24|0.039682
19:38:24|0.039684
19:38:26|0.039709
19:38:26|0.039709
19:38:27|0.039722
19:38:28|0.039707
19:38:30|0.039707
19:38:31|0.039697
19:38:32|0.039699
19:38:33|0.039702
19:38:34|0.039709
19:38:35|0.039704
19:38:36|0.039704
19:38:37|0.039704
19:38:38|0.039704
19:38:39|0.039734
19:38:40|0.039734
19:38:41|0.03973
19:38:42|0.039728
19:38:43|0.039735
19:38:44|0.039741
19:38:45|0.039741
19:38:46|0.039744
19:38:47|0.039733
19:38:48|0.039713
19:38:49|0.039742
19:38:50|0.039729
19:38:52|0.039729
19:38:52|0.03974
19:38:53|0.039738
19:38:54|0.039738
19:38:55|0.039738
19:38:56|0.039737
19:38:57|0.039737
19:38:58|0.039737
19:38:59|0.039733
19:39:01|0.039728
19:39:03|0.039732
19:39:04|0.039718
19:39:04|0.039721
19:39:05|0.039713
19:39:06|0.039727
19:39:08|0.039734
19:39:08|0.039741
19:39:10|0.039722
19:39:10|0.039733
19:39:12|0.039723
19:39:12|0.039725
19:39:14|0.039725
19:39:14|0.039733
19:39:15|0.039734
19:39:16|0.039711
19:39:17|0.039719
19:39:18|0.039719
19:39:20|0.039713
19:39:21|0.039704
19:39:22|0.039707
19:39:22|0.039704
19:39:24|0.039689
19:39:24|0.039689
19:39:26|0.039702
19:39:26|0.039702
19:39:28|0.039704
19:39:28|0.039698
19:39:30|0.03969
19:39:31|0.039704
19:39:32|0.039699
19:39:33|0.039695
19:39:34|0.039694
19:39:35|0.039694
19:39:35|0.039694
19:39:36|0.039694
19:39:37|0.039692
19:39:39|0.039707
19:39:39|0.039721
19:39:41|0.039732
19:39:42|0.039737
19:39:43|0.039744
19:39:44|0.039745
19:39:45|0.039749
19:39:46|0.039761
19:39:46|0.039751
19:39:48|0.039753
19:39:48|0.039753
19:39:49|0.03976
19:39:50|0.039766
19:39:51|0.03976
19:39:53|0.039756
19:39:54|0.039738
19:39:55|0.039737
19:39:56|0.039748
19:39:57|0.039748
19:39:58|0.039732
19:39:59|0.039732
19:40:00|0.039726
19:40:01|0.039737
19:40:02|0.039737
19:40:04|0.039741
19:40:05|0.039741
19:40:06|0.039746
19:40:07|0.039746
19:40:08|0.039738
19:40:09|0.039723
19:40:10|0.039734
19:40:11|0.039727
19:40:12|0.039743
19:40:13|0.039748
19:40:14|0.039754
19:40:15|0.039754
19:40:16|0.039754
19:40:17|0.039754
19:40:18|0.039736
19:40:19|0.03973
19:40:21|0.039722
19:40:22|0.039715
19:40:22|0.039726
19:40:23|0.039726
19:40:24|0.039721
19:40:26|0.039721
19:40:26|0.039724
19:40:27|0.039716
19:40:29|0.039714
19:40:30|0.039709
19:40:30|0.039701
19:40:32|0.039699
19:40:33|0.039699
19:40:33|0.039716
19:40:35|0.039716
19:40:35|0.039713
19:40:36|0.039713
19:40:38|0.039723
19:40:38|0.039716
19:40:40|0.039712
19:40:41|0.039704
19:40:42|0.039709
19:40:42|0.039715
19:40:44|0.039706
19:40:44|0.039706
19:40:46|0.039709
19:40:47|0.039712
19:40:47|0.039715
19:40:48|0.039734
19:40:50|0.039767
19:40:50|0.03976
19:40:52|0.039776
19:40:53|0.039755
19:40:54|0.03975
19:40:54|0.039748
19:40:55|0.03974
19:40:57|0.039744
19:40:58|0.039735
19:40:58|0.039735
19:40:59|0.039732
19:41:00|0.039726
19:41:02|0.03973
19:41:04|0.039725
19:41:05|0.039718
19:41:06|0.039718
19:41:07|0.039723
19:41:08|0.039722
19:41:09|0.039735
19:41:10|0.039735
19:41:11|0.039735
19:41:12|0.039739
19:41:13|0.039739
19:41:14|0.03976
19:41:15|0.03975
19:41:16|0.039739
19:41:17|0.039734
19:41:18|0.039729
19:41:20|0.039711
19:41:21|0.03971
19:41:22|0.039713
19:41:23|0.039718
19:41:23|0.039717
19:41:24|0.039716
19:41:26|0.03971
19:41:27|0.039678
19:41:28|0.039673
19:41:28|0.039666
19:41:29|0.039682
19:41:31|0.039696
19:41:32|0.039688
19:41:32|0.039688
19:41:35|0.039696
19:41:35|0.039686
19:41:36|0.0397
19:41:37|0.0397
19:41:38|0.039707
19:41:39|0.039706
19:41:40|0.039705
19:41:41|0.039703
19:41:42|0.039697
19:41:43|0.039697
19:41:44|0.039689
19:41:45|0.039682
19:41:46|0.039676
19:41:47|0.039677
19:41:48|0.039665
19:41:49|0.039669
19:41:50|0.039665
19:41:51|0.039657
19:41:52|0.039657
19:41:53|0.039656
19:41:54|0.039656
19:41:55|0.039661
19:41:56|0.03966
19:41:57|0.039673
19:41:58|0.039673
19:41:59|0.039655
19:42:00|0.039653
19:42:01|0.039667
19:42:02|0.039681
19:42:04|0.03968
19:42:05|0.039694
19:42:06|0.039695
19:42:07|0.039695
19:42:08|0.039718
19:42:08|0.039728
19:42:10|0.039718
19:42:11|0.039707
19:42:12|0.039707
19:42:13|0.039708
19:42:14|0.039702
19:42:15|0.039698
19:42:16|0.039698
19:42:17|0.039691
19:42:18|0.039684
19:42:19|0.039684
19:42:20|0.039682
19:42:21|0.039676
19:42:22|0.039696
19:42:23|0.039696
19:42:24|0.039696
19:42:25|0.03969
19:42:26|0.03969
19:42:27|0.039691
19:42:28|0.039693
19:42:29|0.039685
19:42:30|0.039685
19:42:31|0.039675
19:42:32|0.039665
19:42:33|0.039662
19:42:34|0.039663
19:42:35|0.039661
19:42:36|0.039674
19:42:37|0.039674
19:42:38|0.039663
19:42:39|0.039662
19:42:40|0.03966
19:42:41|0.039663
19:42:42|0.039663
19:42:44|0.039663
19:42:44|0.039663
19:42:45|0.03966
19:42:46|0.03966
19:42:48|0.039661
19:42:49|0.039661
19:42:49|0.039662
19:42:51|0.039668
19:42:52|0.039668
19:42:54|0.039668
19:42:55|0.039668
19:42:55|0.039677
19:42:56|0.039677
19:42:57|0.039677
19:42:58|0.039677
19:42:59|0.039677
19:43:00|0.039685
19:43:01|0.039684
19:43:02|0.039692
19:43:03|0.039692
19:43:05|0.039699
19:43:06|0.039715
19:43:07|0.039693
19:43:08|0.039693
19:43:09|0.039693
19:43:10|0.039693
19:43:11|0.039693
19:43:12|0.039708
19:43:13|0.039718
19:43:14|0.039713
19:43:15|0.039713
19:43:16|0.039715
19:43:17|0.039715
19:43:18|0.039713
19:43:19|0.039713
19:43:20|0.039704
19:43:21|0.039704
19:43:22|0.039701
19:43:23|0.039698
19:43:24|0.039696
19:43:25|0.039697
19:43:27|0.039705
19:43:27|0.039705
19:43:28|0.039694
19:43:29|0.039687
19:43:30|0.039687
19:43:31|0.039683
19:43:32|0.039677
19:43:33|0.039671
19:43:35|0.039676
19:43:36|0.039676
19:43:37|0.039674
19:43:38|0.03966
19:43:38|0.039664
19:43:39|0.039681
19:43:40|0.039688
19:43:41|0.039691
19:43:42|0.0397
19:43:44|0.039716
19:43:44|0.039727
19:43:45|0.039711
19:43:46|0.03971
19:43:48|0.039727
19:43:48|0.039727
19:43:49|0.039726
19:43:50|0.039743
19:43:51|0.039726
19:43:53|0.039726
19:43:54|0.039726
19:43:54|0.039737
19:43:55|0.039726
19:43:56|0.039726
19:43:57|0.039736
19:43:59|0.039736
19:43:59|0.039741
19:44:00|0.039741
19:44:01|0.039735
19:44:02|0.039699
19:44:03|0.039712
19:44:04|0.039712
19:44:06|0.039712
19:44:07|0.039727
19:44:08|0.039727
19:44:09|0.039724
19:44:10|0.039724
19:44:11|0.039727
19:44:12|0.039727
19:44:13|0.039724
19:44:14|0.039727
19:44:15|0.039722
19:44:17|0.039722
19:44:18|0.039727
19:44:18|0.039727
19:44:20|0.039722
19:44:21|0.039712
19:44:22|0.039708
19:44:23|0.039704
19:44:24|0.039707
19:44:25|0.039719
19:44:26|0.039713
19:44:26|0.03972
19:44:28|0.039714
19:44:29|0.039706
19:44:30|0.039703
19:44:31|0.039702
19:44:32|0.039702
19:44:33|0.039701
19:44:34|0.039709
19:44:35|0.0397
19:44:36|0.039708
19:44:37|0.039712
19:44:38|0.039712
19:44:39|0.039711
19:44:40|0.039711
19:44:41|0.039711
19:44:42|0.039708
19:44:43|0.03971
19:44:44|0.03971
19:44:45|0.03971
19:44:46|0.039709
19:44:47|0.039704
19:44:48|0.039704
19:44:49|0.039701
19:44:50|0.039705
19:44:51|0.039701
19:44:52|0.039705
19:44:53|0.039705
19:44:54|0.039712
19:44:55|0.039712
19:44:56|0.039712
19:44:57|0.039713
19:44:58|0.039713
19:44:59|0.039736
19:45:00|0.039752
19:45:01|0.039754
19:45:03|0.039754
19:45:03|0.039745
19:45:04|0.039735
19:45:05|0.039753
19:45:07|0.039752
19:45:08|0.03975
19:45:09|0.039753
19:45:10|0.039756
19:45:12|0.039756
19:45:13|0.039758
19:45:13|0.03977
19:45:14|0.039768
19:45:16|0.039771
19:45:17|0.039785
19:45:17|0.039784
19:45:18|0.03978
19:45:19|0.039776
19:45:20|0.039779
19:45:21|0.039787
19:45:23|0.039785
19:45:24|0.039784
19:45:25|0.039784
19:45:26|0.039791
19:45:27|0.039779
19:45:28|0.039791
19:45:29|0.039784
19:45:30|0.039775
19:45:31|0.039768
19:45:32|0.039762
19:45:33|0.039754
19:45:34|0.039757
19:45:35|0.039747
19:45:36|0.039747
19:45:37|0.039758
19:45:38|0.039758
19:45:39|0.039758
19:45:40|0.039758
19:45:41|0.039764
19:45:42|0.039763
19:45:43|0.039772
19:45:44|0.039776
19:45:45|0.039776
19:45:46|0.039792
19:45:47|0.039792
19:45:48|0.03979
19:45:49|0.03979
19:45:50|0.039784
19:45:51|0.039782
19:45:52|0.039776
19:45:54|0.039774
19:45:54|0.039774
19:45:56|0.039774
19:45:56|0.039789
19:45:57|0.039784
19:45:59|0.03978
19:46:00|0.039778
19:46:01|0.039778
19:46:02|0.039777
19:46:03|0.039777
19:46:04|0.039767
19:46:05|0.039762
19:46:06|0.039763
19:46:07|0.039757
19:46:09|0.039763
19:46:11|0.039754
19:46:11|0.039757
19:46:13|0.039761
19:46:14|0.039757
19:46:15|0.039757
19:46:15|0.039733
19:46:18|0.039742
19:46:19|0.039742
19:46:20|0.039738
19:46:20|0.03975
19:46:21|0.039747
19:46:22|0.039746
19:46:24|0.039738
19:46:24|0.03974
19:46:25|0.039738
19:46:26|0.039737
19:46:28|0.039737
19:46:28|0.039737
19:46:30|0.03974
19:46:31|0.039738
19:46:32|0.039736
19:46:33|0.039736
19:46:34|0.039737
19:46:35|0.039739
19:46:36|0.039748
19:46:37|0.039755
19:46:38|0.039761
19:46:39|0.039754
19:46:40|0.039762
19:46:41|0.039762
19:46:42|0.039757
19:46:43|0.039752
19:46:44|0.039752
19:46:45|0.039752
19:46:46|0.039772
19:46:47|0.039777
19:46:48|0.039784
19:46:49|0.039785
19:46:50|0.039786
19:46:51|0.039786
19:46:52|0.039785
19:46:53|0.039786
19:46:54|0.039786
19:46:55|0.039786
19:46:56|0.039786
19:46:57|0.039787
19:46:58|0.039787
19:46:59|0.039787
19:47:00|0.0398
19:47:01|0.03981
19:47:02|0.039816
19:47:03|0.039828
19:47:04|0.039834
19:47:05|0.039841
19:47:06|0.039841
19:47:07|0.039845
19:47:08|0.039849
19:47:10|0.039851
19:47:11|0.039853
19:47:12|0.03986
19:47:14|0.03986
19:47:14|0.039861
19:47:15|0.039853
19:47:17|0.039856
19:47:17|0.039856
19:47:18|0.039856
19:47:19|0.039866
19:47:21|0.039871
19:47:21|0.039878
19:47:22|0.039871
19:47:23|0.039869
19:47:24|0.039861
19:47:25|0.039861
19:47:26|0.039862
19:47:28|0.039862
19:47:28|0.039865
19:47:29|0.039865
19:47:31|0.039864
19:47:31|0.039875
19:47:32|0.039875
19:47:33|0.039887
19:47:34|0.039902
19:47:35|0.039897
19:47:36|0.039894
19:47:38|0.039896
19:47:39|0.039896
19:47:39|0.039897
19:47:40|0.039898
19:47:42|0.039895
19:47:42|0.039898
19:47:44|0.039898
19:47:44|0.039894
19:47:45|0.039897
19:47:47|0.039896
19:47:47|0.039896
19:47:49|0.039901
19:47:50|0.039908
19:47:51|0.039908
19:47:52|0.039908
19:47:53|0.039901
19:47:54|0.039899
19:47:55|0.039896
19:47:56|0.039891
19:47:57|0.039891
19:47:58|0.039889
19:47:59|0.039881
19:48:00|0.039875
19:48:01|0.039858
19:48:02|0.039854
19:48:03|0.039861
19:48:04|0.039857
19:48:06|0.039856
19:48:07|0.039861
19:48:07|0.039861
19:48:08|0.039858
19:48:11|0.039841
19:48:12|0.039836
19:48:13|0.039835
19:48:14|0.039837
19:48:15|0.039837
19:48:16|0.039834
19:48:17|0.039835
19:48:18|0.03983
19:48:19|0.039807
19:48:20|0.039807
19:48:22|0.039803
19:48:23|0.03977
19:48:23|0.039775
19:48:25|0.039789
19:48:26|0.039789
19:48:27|0.039796
19:48:28|0.039775
19:48:29|0.03977
19:48:30|0.03977
19:48:31|0.039785
19:48:32|0.039785
19:48:33|0.039784
19:48:34|0.039783
19:48:35|0.039782
19:48:36|0.039776
19:48:38|0.039783
19:48:38|0.039781
19:48:39|0.039787
19:48:41|0.039783
19:48:41|0.039783
19:48:42|0.039787
19:48:43|0.039778
19:48:44|0.039778
19:48:46|0.039775
19:48:46|0.039775
19:48:47|0.03977
19:48:48|0.039756
19:48:49|0.039762
19:48:50|0.039764
19:48:51|0.039764
19:48:52|0.039764
19:48:53|0.039754
19:48:54|0.039754
19:48:55|0.039747
19:48:56|0.039742
19:48:57|0.039753
19:48:59|0.039753
19:48:59|0.039753
19:49:00|0.039747
19:49:02|0.039761
19:49:02|0.039761
19:49:04|0.039761
19:49:05|0.039761
19:49:05|0.039761
19:49:07|0.039753
19:49:08|0.039751
19:49:09|0.039739
19:49:09|0.039738
19:49:12|0.039733
19:49:13|0.039722
19:49:14|0.039738
19:49:15|0.039731
19:49:16|0.03973
19:49:17|0.03973
19:49:18|0.03973
19:49:19|0.039726
19:49:20|0.039726
19:49:21|0.039728
19:49:22|0.039729
19:49:24|0.039724
19:49:25|0.039732
19:49:26|0.039726
19:49:26|0.039729
19:49:28|0.039728
19:49:29|0.039735
19:49:29|0.039729
19:49:30|0.039722
19:49:32|0.039722
19:49:33|0.039721
19:49:34|0.039721
19:49:35|0.039721
19:49:36|0.039713
19:49:37|0.039711
19:49:38|0.039709
19:49:39|0.039711
19:49:39|0.039709
19:49:41|0.039708
19:49:42|0.039708
19:49:42|0.039709
19:49:43|0.039722
19:49:44|0.039721
19:49:46|0.039719
19:49:46|0.039719
19:49:48|0.039719
19:49:49|0.039734
19:49:50|0.039732
19:49:51|0.039732
19:49:52|0.039736
19:49:53|0.039736
19:49:54|0.03974
19:49:55|0.039738
19:49:56|0.039738
19:49:57|0.039738
19:49:58|0.039738
19:49:59|0.039757
19:50:00|0.039753
19:50:01|0.039768
19:50:02|0.039763
19:50:03|0.039762
19:50:04|0.039778
19:50:05|0.039793
19:50:06|0.039787
19:50:07|0.039812
19:50:08|0.039812
19:50:09|0.039812
19:50:10|0.039805
19:50:11|0.0398
19:50:13|0.039829
19:50:14|0.039834
19:50:15|0.039832
19:50:16|0.03982
19:50:17|0.039821
19:50:18|0.039817
19:50:19|0.039826
19:50:20|0.039825
19:50:21|0.039825
19:50:22|0.039819
19:50:23|0.039824
19:50:24|0.039824
19:50:25|0.039827
19:50:26|0.039823
19:50:27|0.03982
19:50:28|0.039813
19:50:29|0.039817
19:50:30|0.039817
19:50:31|0.039822
19:50:32|0.03982
19:50:33|0.039821
19:50:35|0.039821
19:50:35|0.039819
19:50:36|0.039819
19:50:37|0.03982
19:50:39|0.039823
19:50:40|0.039827
19:50:41|0.039827
19:50:42|0.039827
19:50:43|0.039827
19:50:44|0.039826
19:50:45|0.03982
19:50:46|0.03982
19:50:47|0.039823
19:50:48|0.039812
19:50:49|0.039801
19:50:50|0.0398
19:50:51|0.0398
19:50:52|0.039821
19:50:53|0.039821
19:50:54|0.039805
19:50:55|0.039803
19:50:56|0.039798
19:50:57|0.039806
19:50:58|0.039806
19:50:59|0.039802
19:51:00|0.039798
19:51:01|0.039824
19:51:02|0.039818
19:51:03|0.039813
19:51:04|0.039816
19:51:05|0.039816
19:51:06|0.039819
19:51:07|0.039828
19:51:08|0.039835
19:51:09|0.039826
19:51:10|0.039809
19:51:11|0.039809
19:51:12|0.03981
19:51:13|0.039826
19:51:14|0.039814
19:51:15|0.039814
19:51:17|0.039825
19:51:18|0.03983
19:51:19|0.039827
19:51:20|0.039825
19:51:21|0.039825
19:51:22|0.039825
19:51:23|0.039825
19:51:24|0.039817
19:51:25|0.039813
19:51:26|0.039819
19:51:27|0.039821
19:51:28|0.039825
19:51:28|0.039825
19:51:30|0.039825
19:51:30|0.039834
19:51:32|0.039835
19:51:33|0.039835
19:51:33|0.03985
19:51:34|0.03985
19:51:36|0.039853
19:51:37|0.039851
19:51:38|0.039857
19:51:38|0.039865
19:51:39|0.039865
19:51:40|0.039865
19:51:42|0.039865
19:51:42|0.039865
19:51:44|0.039862
19:51:44|0.039861
19:51:46|0.03986
19:51:47|0.039865
19:51:48|0.039882
19:51:49|0.039869
19:51:50|0.039872
19:51:51|0.039876
19:51:52|0.039885
19:51:53|0.039885
19:51:54|0.039887
19:51:55|0.039883
19:51:56|0.039881
19:51:57|0.039885
19:51:58|0.039874
19:52:00|0.039874
19:52:00|0.039878
19:52:02|0.039886
19:52:03|0.039902
19:52:03|0.039915
19:52:04|0.039908
19:52:06|0.039909
19:52:07|0.039901
19:52:08|0.039904
19:52:09|0.039904
19:52:10|0.039904
19:52:11|0.039906
19:52:11|0.039901
19:52:12|0.039901
19:52:15|0.039913
19:52:16|0.039912
19:52:16|0.039921
19:52:17|0.039921
19:52:18|0.039921
19:52:19|0.039932
19:52:20|0.039926
19:52:21|0.039926
19:52:22|0.039918
19:52:23|0.039923
19:52:25|0.039932
19:52:25|0.039935
19:52:26|0.039934
19:52:27|0.039934
19:52:28|0.039942
19:52:29|0.039944
19:52:30|0.039939
19:52:32|0.039941
19:52:33|0.039941
19:52:33|0.039946
19:52:35|0.039949
19:52:36|0.039949
19:52:36|0.039966
19:52:37|0.039956
19:52:38|0.039959
19:52:39|0.039959
19:52:40|0.039975
19:52:41|0.039978
19:52:42|0.039976
19:52:43|0.039975
19:52:44|0.039975
19:52:45|0.039962
19:52:47|0.039972
19:52:48|0.039969
19:52:49|0.039971
19:52:50|0.039975
19:52:50|0.039976
19:52:51|0.039976
19:52:53|0.039976
19:52:54|0.039975
19:52:55|0.039965
19:52:56|0.039971
19:52:57|0.039971
19:52:58|0.039957
19:52:59|0.039959
19:53:00|0.03996
19:53:00|0.039965
19:53:01|0.039965
19:53:03|0.039972
19:53:04|0.039969
19:53:05|0.039962
19:53:05|0.039959
19:53:06|0.039952
19:53:08|0.039956
19:53:09|0.03996
19:53:10|0.039961
19:53:11|0.039961
19:53:12|0.03998
19:53:13|0.039969
19:53:13|0.039972
19:53:16|0.039972
19:53:17|0.039975
19:53:18|0.039975
19:53:19|0.039971
19:53:20|0.039964
19:53:21|0.039964
19:53:23|0.039965
19:53:24|0.039943
19:53:24|0.039945
19:53:27|0.039951
19:53:27|0.039957
19:53:28|0.039957
19:53:29|0.039962
19:53:30|0.039962
19:53:32|0.039962
19:53:33|0.039947
19:53:34|0.039943
19:53:34|0.039942
19:53:35|0.039942
19:53:36|0.039942
19:53:37|0.039942
19:53:38|0.039936
19:53:39|0.039912
19:53:40|0.039909
19:53:42|0.039911
19:53:43|0.03991
19:53:43|0.039904
19:53:44|0.039897
19:53:45|0.039881
19:53:46|0.039881
19:53:47|0.039881
19:53:49|0.039878
19:53:50|0.039857
19:53:50|0.039872
19:53:51|0.039872
19:53:52|0.039856
19:53:53|0.039834
19:53:54|0.03983
19:53:56|0.039849
19:53:56|0.039853
19:53:58|0.039864
19:53:58|0.039873
19:53:59|0.039877
19:54:01|0.039887
19:54:01|0.039886
19:54:02|0.039883
19:54:03|0.039883
19:54:04|0.039886
19:54:06|0.039886
19:54:06|0.0399
19:54:08|0.039885
19:54:08|0.039886
19:54:09|0.03989
19:54:11|0.039882
19:54:12|0.039874
19:54:12|0.039865
19:54:13|0.039846
19:54:15|0.03988
19:54:16|0.039911
19:54:17|0.039906
19:54:19|0.039893
19:54:19|0.039875
19:54:20|0.039875
19:54:21|0.039875
19:54:24|0.039864
19:54:24|0.039869
19:54:25|0.039873
19:54:27|0.039875
19:54:27|0.039864
19:54:28|0.039865
19:54:30|0.039864
19:54:30|0.039861
19:54:31|0.039867
19:54:32|0.039864
19:54:33|0.039864
19:54:35|0.039866
19:54:35|0.039871
19:54:36|0.039871
19:54:37|0.039885
19:54:39|0.039884
19:54:39|0.039891
19:54:40|0.03988
19:54:42|0.039872
19:54:42|0.039873
19:54:43|0.039881
19:54:44|0.039884
19:54:45|0.039889
19:54:46|0.039892
19:54:48|0.039894
19:54:49|0.03988
19:54:50|0.039871
19:54:50|0.039873
19:54:51|0.039876
19:54:52|0.039892
19:54:53|0.039892
19:54:55|0.03989
19:54:55|0.039896
19:54:56|0.039896
19:54:57|0.03988
19:54:58|0.03988
19:54:59|0.039884
19:55:01|0.039886
19:55:02|0.039886
19:55:02|0.039905
19:55:03|0.039914
19:55:05|0.039925
19:55:06|0.039919
19:55:07|0.039915
19:55:08|0.03992
19:55:09|0.039924
19:55:10|0.039927
19:55:11|0.039915
19:55:12|0.039907
19:55:13|0.039897
19:55:14|0.039897
19:55:15|0.039893
19:55:16|0.039893
19:55:17|0.039893
19:55:19|0.039881
19:55:20|0.039871
19:55:20|0.03987
19:55:21|0.03987
19:55:23|0.039856
19:55:24|0.039848
19:55:25|0.039848
19:55:26|0.03986
19:55:27|0.039884
19:55:28|0.039884
19:55:29|0.039884
19:55:30|0.039895
19:55:32|0.039888
19:55:32|0.03988
19:55:33|0.03988
19:55:35|0.039881
19:55:35|0.039858
19:55:36|0.039858
19:55:37|0.039858
19:55:38|0.039858
19:55:39|0.039858
19:55:41|0.039868
19:55:42|0.039877
19:55:43|0.039877
19:55:44|0.039891
19:55:45|0.039888
19:55:46|0.039889
19:55:47|0.039889
19:55:48|0.03989
19:55:49|0.039892
19:55:50|0.039883
19:55:51|0.039884
19:55:52|0.039884
19:55:53|0.039888
19:55:54|0.039888
19:55:54|0.039888
19:55:56|0.039888
19:55:57|0.039876
19:55:57|0.039864
19:55:59|0.039865
19:55:59|0.039866
19:56:01|0.039853
19:56:02|0.039885
19:56:02|0.039882
19:56:03|0.039901
19:56:04|0.039903
19:56:06|0.039899
19:56:07|0.0399
19:56:08|0.0399
19:56:09|0.039909
19:56:10|0.039909
19:56:11|0.039909
19:56:11|0.03991
19:56:12|0.039913
19:56:13|0.03991
19:56:15|0.03991
19:56:16|0.039909
19:56:17|0.039918
19:56:18|0.039918
19:56:18|0.039923
19:56:20|0.039921
19:56:22|0.039925
19:56:23|0.03993
19:56:24|0.039927
19:56:25|0.03992
19:56:26|0.039918
19:56:27|0.039926
19:56:27|0.039926
19:56:29|0.039926
19:56:29|0.039927
19:56:31|0.039928
19:56:32|0.03993
19:56:33|0.039939
19:56:34|0.03994
19:56:35|0.039948
19:56:35|0.039942
19:56:37|0.039941
19:56:38|0.039934
19:56:39|0.039935
19:56:40|0.039941
19:56:41|0.039941
19:56:42|0.039943
19:56:43|0.039943
19:56:44|0.039944
19:56:45|0.039944
19:56:46|0.039945
19:56:48|0.039945
19:56:49|0.039945
19:56:49|0.039943
19:56:50|0.039928
19:56:52|0.039921
19:56:52|0.039924
19:56:53|0.039935
19:56:55|0.039939
19:56:55|0.039935
19:56:56|0.039935
19:56:57|0.039935
19:56:58|0.039935
19:56:59|0.039936
19:57:01|0.039936
19:57:02|0.039945
19:57:02|0.039943
19:57:03|0.039956
19:57:04|0.039956
19:57:05|0.039956
19:57:07|0.039955
19:57:07|0.039955
19:57:08|0.039955
19:57:09|0.039956
19:57:10|0.039947
19:57:12|0.039947
19:57:13|0.039953
19:57:14|0.039954
19:57:15|0.039954
19:57:16|0.039968
19:57:16|0.039971
19:57:18|0.039977
19:57:19|0.039971
19:57:21|0.03997
19:57:23|0.039966
19:57:24|0.03997
19:57:24|0.039976
19:57:26|0.039982
19:57:27|0.039978
19:57:28|0.039978
19:57:29|0.039981
19:57:30|0.039981
19:57:31|0.039981
19:57:32|0.03998
19:57:33|0.039982
19:57:34|0.039988
19:57:35|0.039988
19:57:36|0.039988
19:57:37|0.039988
19:57:38|0.039988
19:57:39|0.03998
19:57:40|0.03998
19:57:41|0.039971
19:57:42|0.03997
19:57:43|0.039954
19:57:44|0.039954
19:57:45|0.039954
19:57:46|0.039953
19:57:47|0.039953
19:57:48|0.03995
19:57:49|0.039945
19:57:50|0.039941
19:57:51|0.039941
19:57:53|0.039934
19:57:53|0.039924
19:57:54|0.03992
19:57:55|0.039922
19:57:57|0.03992
19:57:57|0.039923
19:57:58|0.03992
19:57:59|0.039919
19:58:00|0.039927
19:58:01|0.039934
19:58:02|0.039934
19:58:03|0.039934
19:58:04|0.039931
19:58:06|0.03993
19:58:07|0.03992
19:58:07|0.039892
19:58:08|0.039901
19:58:09|0.039894
19:58:10|0.039903
19:58:11|0.039903
19:58:12|0.039903
19:58:13|0.039903
19:58:14|0.039917
19:58:15|0.039905
19:58:17|0.039921
19:58:17|0.03991
19:58:18|0.03991
19:58:20|0.03991
19:58:22|0.039921
19:58:23|0.03993
19:58:24|0.039926
19:58:25|0.039928
19:58:25|0.039925
19:58:27|0.039925
19:58:28|0.039925
19:58:29|0.039925
19:58:30|0.039924
19:58:31|0.039913
19:58:32|0.039916
19:58:33|0.039915
19:58:34|0.039917
19:58:35|0.039917
19:58:36|0.039917
19:58:37|0.039925
19:58:38|0.039922
19:58:39|0.039917
19:58:40|0.039915
19:58:41|0.039915
19:58:42|0.039915
19:58:43|0.039915
19:58:44|0.039915
19:58:45|0.039915
19:58:46|0.039915
19:58:47|0.039915
19:58:48|0.039915
19:58:49|0.039915
19:58:50|0.039913
19:58:51|0.039913
19:58:52|0.039913
19:58:53|0.039872
19:58:54|0.039883
19:58:55|0.039898
19:58:57|0.039916
19:58:58|0.039916
19:58:59|0.039927
19:59:00|0.039937
19:59:01|0.03994
19:59:02|0.039954
19:59:03|0.039964
19:59:04|0.039968
19:59:05|0.03997
19:59:06|0.03997
19:59:07|0.039973
19:59:08|0.039983
19:59:09|0.039968
19:59:10|0.039988
19:59:11|0.04
19:59:12|0.039992
19:59:13|0.039989
19:59:14|0.039986
19:59:16|0.039986
19:59:17|0.039987
19:59:17|0.039983
19:59:18|0.039983
19:59:19|0.039987
19:59:21|0.039988
19:59:23|0.039988
19:59:24|0.039993
19:59:26|0.039991
19:59:27|0.039992
19:59:27|0.039991
19:59:29|0.039991
19:59:30|0.039978
19:59:31|0.039968
19:59:31|0.039974
19:59:33|0.039982
19:59:34|0.039979
19:59:34|0.039982
19:59:36|0.039985
19:59:37|0.039986
19:59:39|0.039986
19:59:39|0.039986
19:59:40|0.039986
19:59:41|0.039986
19:59:42|0.03998
19:59:43|0.039969
19:59:44|0.039969
19:59:46|0.039966
19:59:46|0.039972
19:59:47|0.039985
19:59:48|0.039975
19:59:50|0.03997
19:59:50|0.039981
19:59:51|0.039973
19:59:52|0.039974
19:59:54|0.039983
19:59:55|0.039986
19:59:55|0.039996
19:59:56|0.039995
19:59:58|0.039995
19:59:58|0.039994
20:00:00|0.039996
20:00:01|0.039994
20:00:02|0.039994
20:00:03|0.039998
20:00:03|0.039996
20:00:04|0.04001
20:00:06|0.040036
20:00:06|0.040056
20:00:07|0.040065
20:00:08|0.040069
20:00:09|0.040088
20:00:10|0.040079
20:00:11|0.040065
20:00:12|0.040076
20:00:13|0.040071
20:00:15|0.040068
20:00:15|0.040068
20:00:17|0.040069
20:00:18|0.040067
20:00:18|0.040062
20:00:20|0.040047
20:00:21|0.040048
20:00:21|0.040052
20:00:24|0.040059
20:00:24|0.040056
20:00:26|0.040065
20:00:27|0.040057
20:00:28|0.04005
20:00:29|0.040054
20:00:30|0.040013
20:00:31|0.040015
20:00:32|0.040036
20:00:33|0.040038
20:00:34|0.040044
20:00:35|0.040057
20:00:36|0.040068
20:00:37|0.040088
20:00:37|0.040091
20:00:39|0.040088
20:00:41|0.040088
20:00:41|0.040091
20:00:42|0.040107
20:00:43|0.040104
20:00:44|0.040122
20:00:46|0.040116
20:00:46|0.040114
20:00:47|0.04012
20:00:49|0.04012
20:00:50|0.040117
20:00:50|0.04013
20:00:51|0.040135
20:00:53|0.040136
20:00:53|0.040134
20:00:54|0.040139
20:00:55|0.040133
20:00:56|0.040138
20:00:57|0.040131
20:00:58|0.040125
20:01:00|0.040121
20:01:00|0.040105
20:01:01|0.040118
20:01:02|0.040124
20:01:03|0.04012
20:01:04|0.040131
20:01:05|0.040132
20:01:06|0.040125
20:01:07|0.040118
20:01:08|0.040102
20:01:09|0.040095
20:01:10|0.040099
20:01:11|0.040102
20:01:13|0.040102
20:01:14|0.040098
20:01:15|0.040098
20:01:16|0.040098
20:01:16|0.040098
20:01:18|0.040092
20:01:19|0.040081
20:01:19|0.040061
20:01:20|0.040062
20:01:21|0.040073
20:01:23|0.040066
20:01:24|0.040067
20:01:25|0.040087
20:01:27|0.040084
20:01:28|0.040087
20:01:29|0.040085
20:01:29|0.040084
20:01:32|0.040079
20:01:33|0.04008
20:01:33|0.04009
20:01:35|0.040066
20:01:36|0.040072
20:01:37|0.040074
20:01:38|0.040072
20:01:39|0.040073
20:01:40|0.040067
20:01:41|0.04007
20:01:42|0.040072
20:01:43|0.040057
20:01:44|0.040054
20:01:44|0.040071
20:01:45|0.040054
20:01:47|0.040053
20:01:48|0.040053
20:01:48|0.040053
20:01:49|0.040053
20:01:51|0.040053
20:01:52|0.040053
20:01:53|0.040047
20:01:54|0.040052
20:01:55|0.040052
20:01:56|0.040062
20:01:57|0.040059
20:01:58|0.040059
20:01:59|0.040059
20:02:00|0.040071
20:02:01|0.040081
20:02:02|0.040084
20:02:03|0.040112
20:02:04|0.040118
20:02:05|0.040123
20:02:06|0.040126
20:02:07|0.040111
20:02:08|0.040108
20:02:09|0.040111
20:02:10|0.040114
20:02:11|0.040116
20:02:12|0.040111
20:02:13|0.040116
20:02:14|0.040128
20:02:15|0.040134
20:02:16|0.04013
20:02:17|0.040125
20:02:18|0.040125
20:02:19|0.040136
20:02:20|0.040136
20:02:22|0.04014
20:02:22|0.040137
20:02:24|0.040132
20:02:26|0.040147
20:02:26|0.040157
20:02:28|0.040159
20:02:29|0.040159
20:02:31|0.040159
20:02:32|0.040177
20:02:33|0.040171
20:02:33|0.040177
20:02:35|0.040177
20:02:36|0.04017
20:02:37|0.04018
20:02:38|0.040186
20:02:39|0.040185
20:02:40|0.040185
20:02:41|0.040177
20:02:42|0.040185
20:02:43|0.040185
20:02:44|0.040185
20:02:45|0.0402
20:02:46|0.040192
20:02:47|0.040199
20:02:48|0.040199
20:02:49|0.040199
20:02:51|0.040191
20:02:51|0.040141
20:02:52|0.040143
20:02:53|0.040125
20:02:55|0.040125
20:02:55|0.040121
20:02:56|0.040129
20:02:58|0.040134
20:02:59|0.040125
20:03:00|0.040125
20:03:00|0.040125
20:03:01|0.040131
20:03:02|0.040137
20:03:03|0.040121
20:03:04|0.040122
20:03:05|0.040122
20:03:07|0.040126
20:03:07|0.04013
20:03:08|0.040117
20:03:09|0.040117
20:03:10|0.040127
20:03:11|0.040127
20:03:12|0.040135
20:03:14|0.040135
20:03:14|0.040138
20:03:16|0.04014
20:03:16|0.040126
20:03:17|0.040123
20:03:18|0.040123
20:03:20|0.040111
20:03:21|0.040103
20:03:21|0.040109
20:03:22|0.040105
20:03:23|0.040113
20:03:25|0.040117
20:03:26|0.040116
20:03:27|0.040107
20:03:27|0.04011
20:03:28|0.040107
20:03:30|0.040107
20:03:30|0.04011
20:03:32|0.040114
20:03:33|0.040107
20:03:34|0.040103
20:03:35|0.040096
20:03:36|0.040089
20:03:37|0.040096
20:03:38|0.040121
20:03:38|0.040121
20:03:40|0.040111
20:03:40|0.040111
20:03:42|0.040116
20:03:43|0.040116
20:03:44|0.040109
20:03:46|0.040111
20:03:46|0.040112
20:03:47|0.040115
20:03:48|0.040112
20:03:49|0.040114
20:03:50|0.040111
20:03:52|0.040115
20:03:52|0.040115
20:03:53|0.040115
20:03:54|0.040113
20:03:55|0.040113
20:03:56|0.04011
20:03:57|0.040122
20:03:58|0.040115
20:03:59|0.040115
20:04:01|0.040105
20:04:01|0.040098
20:04:03|0.040101
20:04:03|0.040117
20:04:04|0.040114
20:04:05|0.040121
20:04:06|0.040109
20:04:07|0.040105
20:04:08|0.040099
20:04:10|0.040095
20:04:10|0.040092
20:04:11|0.040089
20:04:12|0.040052
20:04:14|0.040052
20:04:15|0.040056
20:04:16|0.040048
20:04:16|0.040048
20:04:17|0.040048
20:04:19|0.040034
20:04:20|0.040029
20:04:21|0.040029
20:04:22|0.040046
20:04:22|0.040046
20:04:24|0.040046
20:04:25|0.040049
20:04:26|0.040044
20:04:26|0.040044
20:04:28|0.040044
20:04:29|0.040044
20:04:29|0.040044
20:04:30|0.040041
20:04:32|0.040041
20:04:33|0.040041
20:04:34|0.040046
20:04:36|0.040035
20:04:37|0.040029
20:04:37|0.040032
20:04:38|0.040037
20:04:40|0.040054
20:04:40|0.040042
20:04:42|0.040042
20:04:42|0.040042
20:04:44|0.040042
20:04:45|0.040039
20:04:46|0.04004
20:04:46|0.04004
20:04:48|0.040042
20:04:49|0.040041
20:04:50|0.040041
20:04:50|0.040041
20:04:52|0.040041
20:04:52|0.04004
20:04:54|0.040039
20:04:54|0.040038
20:04:55|0.040044
20:04:57|0.040037
20:04:57|0.040031
20:04:58|0.040029
20:04:59|0.040024
20:05:01|0.040024
20:05:01|0.040038
20:05:02|0.040046
20:05:04|0.04003
20:05:05|0.04004
20:05:06|0.040043
20:05:06|0.040035
20:05:08|0.04004
20:05:09|0.040048
20:05:10|0.040033
20:05:11|0.040023
20:05:12|0.040023
20:05:13|0.040018
20:05:14|0.039988
20:05:15|0.039973
20:05:16|0.03996
20:05:17|0.039952
20:05:18|0.039951
20:05:19|0.039969
20:05:20|0.039976
20:05:21|0.039964
20:05:22|0.039955
20:05:23|0.039956
20:05:25|0.039956
20:05:26|0.039968
20:05:27|0.039976
20:05:29|0.039971
20:05:30|0.039972
20:05:31|0.039973
20:05:32|0.039959
20:05:33|0.039972
20:05:34|0.039968
20:05:35|0.039962
20:05:37|0.039963
20:05:37|0.039937
20:05:38|0.039933
20:05:40|0.039932
20:05:40|0.039931
20:05:41|0.039931
20:05:42|0.039925
20:05:43|0.039927
20:05:44|0.039931
20:05:45|0.039938
20:05:46|0.039946
20:05:48|0.03995
20:05:48|0.039965
20:05:49|0.039947
20:05:50|0.039949
20:05:51|0.039949
20:05:53|0.039943
20:05:53|0.039945
20:05:55|0.039947
20:05:55|0.039934
20:05:56|0.039934
20:05:58|0.039936
20:05:58|0.039936
20:05:59|0.039941
20:06:00|0.039943
20:06:01|0.039977
20:06:02|0.039967
20:06:04|0.039967
20:06:04|0.039967
20:06:05|0.039952
20:06:07|0.03993
20:06:07|0.039924
20:06:08|0.039924
20:06:09|0.039915
20:06:10|0.03991
20:06:12|0.039921
20:06:12|0.039924
20:06:13|0.039925
20:06:15|0.039937
20:06:16|0.03993
20:06:17|0.039932
20:06:18|0.039932
20:06:19|0.03993
20:06:20|0.039928
20:06:21|0.039918
20:06:22|0.039918
20:06:23|0.039899
20:06:24|0.039894
20:06:25|0.039894
20:06:26|0.0399
20:06:28|0.039911
20:06:30|0.039903
20:06:30|0.039924
20:06:32|0.039923
20:06:33|0.039923
20:06:33|0.039925
20:06:35|0.039916
20:06:35|0.039928
20:06:36|0.039927
20:06:38|0.03994
20:06:39|0.039937
20:06:40|0.039927
20:06:41|0.03993
20:06:42|0.039931
20:06:42|0.039931
20:06:44|0.039929
20:06:44|0.039928
20:06:45|0.039928
20:06:47|0.039935
20:06:47|0.039935
20:06:49|0.039935
20:06:50|0.039924
20:06:50|0.039924
20:06:51|0.039923
20:06:52|0.039923
20:06:54|0.039913
20:06:55|0.039905
20:06:56|0.039924
20:06:57|0.03992
20:06:58|0.039932
20:06:59|0.039932
20:07:00|0.03993
20:07:01|0.039932
20:07:02|0.039945
20:07:03|0.039951
20:07:04|0.039952
20:07:05|0.039955
20:07:06|0.039967
20:07:07|0.039963
20:07:08|0.039979
20:07:09|0.039963
20:07:10|0.039954
20:07:12|0.039939
20:07:12|0.039939
20:07:14|0.039928
20:07:15|0.039945
20:07:15|0.039943
20:07:16|0.039946
20:07:17|0.03995
20:07:18|0.039929
20:07:19|0.039923
20:07:20|0.03993
20:07:21|0.03993
20:07:22|0.03995
20:07:24|0.039949
20:07:24|0.039946
20:07:25|0.039977
20:07:26|0.039977
20:07:27|0.039967
20:07:29|0.039955
20:07:31|0.03995
20:07:31|0.039974
20:07:33|0.03997
20:07:34|0.039969
20:07:35|0.039956
20:07:36|0.039958
20:07:36|0.03996
20:07:38|0.039954
20:07:39|0.039961
20:07:40|0.039965
20:07:41|0.039966
20:07:42|0.03997
20:07:43|0.039969
20:07:44|0.039966
20:07:45|0.039976
20:07:46|0.039979
20:07:47|0.03998
20:07:48|0.039999
20:07:49|0.039997
20:07:50|0.040019
20:07:51|0.040022
20:07:52|0.040021
20:07:53|0.040019
20:07:54|0.040009
20:07:55|0.040005
20:07:56|0.040005
20:07:57|0.039998
20:07:58|0.040002
20:07:59|0.040002
20:08:00|0.040004
20:08:01|0.040019
20:08:02|0.04002
20:08:03|0.04002
20:08:04|0.04002
20:08:05|0.040021
20:08:06|0.040023
20:08:07|0.040025
20:08:08|0.040007
20:08:09|0.040007
20:08:11|0.040007
20:08:11|0.039999
20:08:13|0.039989
20:08:13|0.039987
20:08:14|0.039989
20:08:15|0.040007
20:08:16|0.040021
20:08:17|0.040027
20:08:18|0.040038
20:08:19|0.040045
20:08:20|0.040032
20:08:21|0.04004
20:08:22|0.040054
20:08:23|0.04005
20:08:24|0.04005
20:08:25|0.040062
20:08:26|0.040061
20:08:27|0.040049
20:08:28|0.040037
20:08:30|0.040037
20:08:31|0.04003
20:08:33|0.040028
20:08:34|0.040028
20:08:35|0.040027
20:08:36|0.040018
20:08:37|0.040018
20:08:38|0.040018
20:08:39|0.040016
20:08:39|0.04003
20:08:41|0.040025
20:08:42|0.040026
20:08:43|0.040028
20:08:44|0.040026
20:08:45|0.040026
20:08:46|0.040026
20:08:47|0.040026
20:08:48|0.040026
20:08:49|0.040028
20:08:50|0.040026
20:08:51|0.040027
20:08:52|0.040027
20:08:53|0.04002
20:08:54|0.040017
20:08:55|0.040016
20:08:56|0.040013
20:08:57|0.040016
20:08:58|0.040028
20:08:59|0.040015
20:09:00|0.04002
20:09:01|0.04002
20:09:02|0.040023
20:09:03|0.040023
20:09:04|0.040034
20:09:05|0.040044
20:09:06|0.040062
20:09:07|0.040071
20:09:08|0.04009
20:09:09|0.04007
20:09:10|0.04007
20:09:11|0.040076
20:09:12|0.040076
20:09:13|0.040065
20:09:14|0.040067
20:09:15|0.040067
20:09:16|0.040067
20:09:17|0.040059
20:09:18|0.040051
20:09:19|0.040039
20:09:20|0.040039
20:09:21|0.040039
20:09:22|0.040045
20:09:23|0.040045
20:09:24|0.040057
20:09:25|0.040054
20:09:26|0.04006
20:09:27|0.040071
20:09:28|0.040099
20:09:29|0.040075
20:09:30|0.040085
20:09:32|0.040093
20:09:33|0.040096
20:09:34|0.040096
20:09:35|0.040099
20:09:36|0.040099
20:09:38|0.040096
20:09:39|0.040099
20:09:39|0.040096
20:09:41|0.0401
20:09:41|0.040093
20:09:43|0.040087
20:09:44|0.040087
20:09:45|0.040081
20:09:46|0.040065
20:09:47|0.040093
20:09:48|0.040093
20:09:49|0.040097
20:09:51|0.040092
20:09:51|0.040093
20:09:52|0.040093
20:09:53|0.040091
20:09:54|0.040091
20:09:55|0.040091
20:09:56|0.040091
20:09:58|0.040091
20:09:58|0.04009
20:09:59|0.04009
20:10:00|0.04009
20:10:01|0.040083
20:10:03|0.040083
20:10:04|0.040082
20:10:04|0.040064
20:10:05|0.040064
20:10:07|0.040047
20:10:08|0.040043
20:10:09|0.040038
20:10:10|0.040041
20:10:11|0.040036
20:10:12|0.040003
20:10:13|0.040003
20:10:14|0.040026
20:10:15|0.040036
20:10:16|0.040046
20:10:17|0.040053
20:10:18|0.04006
20:10:19|0.040057
20:10:20|0.040064
20:10:21|0.040033
20:10:22|0.040044
20:10:23|0.040046
20:10:24|0.040046
20:10:25|0.04005
20:10:26|0.040057
20:10:27|0.040056
20:10:28|0.040064
20:10:30|0.040047
20:10:31|0.040031
20:10:32|0.040025
20:10:34|0.040032
20:10:34|0.040027
20:10:35|0.040033
20:10:36|0.040026
20:10:38|0.040025
20:10:38|0.040025
20:10:39|0.040017
20:10:41|0.040004
20:10:41|0.039977
20:10:43|0.039986
20:10:43|0.039965
20:10:44|0.039969
20:10:45|0.039966
20:10:46|0.03997
20:10:47|0.039961
20:10:49|0.039973
20:10:49|0.03996
20:10:50|0.03996
20:10:51|0.039965
20:10:52|0.03996
20:10:54|0.039963
20:10:54|0.039961
20:10:55|0.039965
20:10:57|0.039966
20:10:57|0.039969
20:10:59|0.039976
20:11:00|0.03997
20:11:00|0.039971
20:11:01|0.03997
20:11:02|0.03997
20:11:04|0.040026
20:11:05|0.040021
20:11:06|0.040026
20:11:06|0.040026
20:11:07|0.040019
20:11:09|0.040015
20:11:09|0.040014
20:11:11|0.040004
20:11:11|0.039996
20:11:12|0.039996
20:11:13|0.039996
20:11:14|0.039996
20:11:16|0.039997
20:11:16|0.03999
20:11:17|0.039981
20:11:19|0.039981
20:11:19|0.039968
20:11:20|0.039963
20:11:21|0.039963
20:11:22|0.03994
20:11:23|0.039941
20:11:24|0.039953
20:11:25|0.039966
20:11:26|0.039968
20:11:28|0.039971
20:11:29|0.03998
20:11:30|0.039972
20:11:30|0.039962
20:11:31|0.039953
20:11:33|0.039941
20:11:35|0.039918
20:11:36|0.039917
20:11:38|0.03992
20:11:39|0.039919
20:11:40|0.039919
20:11:41|0.039913
20:11:42|0.039913
20:11:43|0.039923
20:11:44|0.039915
20:11:45|0.039911
20:11:46|0.039902
20:11:47|0.039902
20:11:48|0.039902
20:11:50|0.039901
20:11:50|0.039906
20:11:51|0.039906
20:11:52|0.039909
20:11:53|0.039922
20:11:55|0.039922
20:11:56|0.039917
20:11:56|0.039917
20:11:57|0.039917
20:11:58|0.039918
20:11:59|0.039918
20:12:01|0.039928
20:12:01|0.039928
20:12:02|0.039926
20:12:03|0.039945
20:12:05|0.039979
20:12:05|0.039982
20:12:07|0.039976
20:12:08|0.039967
20:12:08|0.039961
20:12:09|0.039973
20:12:11|0.039971
20:12:12|0.039971
20:12:13|0.039971
20:12:14|0.039992
20:12:15|0.039992
20:12:16|0.040031
20:12:17|0.040005
20:12:18|0.040001
20:12:19|0.04
20:12:20|0.039994
20:12:21|0.039962
20:12:22|0.039962
20:12:23|0.039988
20:12:24|0.039995
20:12:25|0.039987
20:12:26|0.039987
20:12:27|0.039993
20:12:28|0.039993
20:12:29|0.039991
20:12:30|0.039985
20:12:31|0.039989
20:12:32|0.039988
20:12:33|0.039997
20:12:34|0.040088
20:12:35|0.040078
20:12:36|0.040064
20:12:37|0.040048
20:12:38|0.040044
20:12:40|0.040044
20:12:40|0.040044
20:12:41|0.04005
20:12:42|0.04005
20:12:44|0.040047
20:12:44|0.040052
20:12:45|0.040052
20:12:46|0.040047
20:12:47|0.040052
20:12:48|0.040053
20:12:49|0.040053
20:12:51|0.040053
20:12:52|0.040051
20:12:52|0.040057
20:12:54|0.040057
20:12:55|0.040057
20:12:56|0.040057
20:12:56|0.040073
20:12:57|0.040082
20:12:59|0.040086
20:12:59|0.040089
20:13:00|0.040089
20:13:02|0.040091
20:13:02|0.040109
20:13:04|0.040105
20:13:04|0.040105
20:13:06|0.0401
20:13:07|0.0401
20:13:08|0.040095
20:13:09|0.040092
20:13:09|0.040093
20:13:11|0.040093
20:13:12|0.040089
20:13:13|0.040096
20:13:13|0.040096
20:13:15|0.040092
20:13:16|0.040096
20:13:16|0.0401
20:13:18|0.040108
20:13:19|0.040107
20:13:19|0.0401
20:13:20|0.040102
20:13:21|0.0401
20:13:23|0.040084
20:13:24|0.040083
20:13:25|0.040074
20:13:26|0.040075
20:13:26|0.04007
20:13:28|0.040069
20:13:29|0.040069
20:13:29|0.040069
20:13:30|0.040068
20:13:32|0.040068
20:13:32|0.04007
20:13:34|0.040078
20:13:34|0.040084
20:13:37|0.040083
20:13:38|0.040075
20:13:38|0.040075
20:13:39|0.040084
20:13:40|0.04009
20:13:41|0.04009
20:13:42|0.04009
20:13:44|0.040098
20:13:45|0.040102
20:13:45|0.040102
20:13:46|0.040101
20:13:48|0.040105
20:13:49|0.040107
20:13:49|0.040107
20:13:50|0.040107
20:13:51|0.040127
20:13:52|0.040099
20:13:53|0.040099
20:13:54|0.040099
20:13:55|0.040105
20:13:57|0.040103
20:13:58|0.040099
20:13:59|0.040099
20:13:59|0.040099
20:14:01|0.040099
20:14:02|0.040099
20:14:03|0.040099
20:14:04|0.040103
20:14:04|0.040103
20:14:05|0.040098
20:14:06|0.040098
20:14:08|0.040097
20:14:09|0.040099
20:14:10|0.040086
20:14:11|0.040079
20:14:12|0.040084
20:14:13|0.040083
20:14:14|0.040083
20:14:14|0.040083
20:14:16|0.040086
20:14:17|0.040072
20:14:17|0.040083
20:14:19|0.040077
20:14:19|0.040075
20:14:21|0.040078
20:14:23|0.04007
20:14:23|0.04008
20:14:24|0.040082
20:14:25|0.040079
20:14:26|0.04009
20:14:27|0.040091
20:14:28|0.040086
20:14:29|0.040076
20:14:30|0.040079
20:14:31|0.040079
20:14:32|0.04008
20:14:33|0.040078
20:14:34|0.040075
20:14:36|0.040075
20:14:38|0.040076
20:14:39|0.040082
20:14:39|0.040099
20:14:41|0.040101
20:14:41|0.040098
20:14:43|0.0401
20:14:44|0.040098
20:14:45|0.040098
20:14:47|0.040098
20:14:47|0.040098
20:14:48|0.040098
20:14:49|0.040094
20:14:50|0.040094
20:14:51|0.040094
20:14:53|0.040088
20:14:53|0.040078
20:14:55|0.04008
20:14:55|0.040073
20:14:57|0.040073
20:14:57|0.040068
20:14:59|0.040072
20:14:59|0.040058
20:15:01|0.040061
20:15:01|0.040074
20:15:02|0.040076
20:15:04|0.040063
20:15:05|0.040073
20:15:06|0.04008
20:15:06|0.040076
20:15:08|0.040063
20:15:08|0.040063
20:15:10|0.040063
20:15:11|0.040055
20:15:12|0.040064
20:15:13|0.040062
20:15:14|0.040062
20:15:15|0.040062
20:15:15|0.040056
20:15:16|0.040056
20:15:18|0.040072
20:15:19|0.040079
20:15:19|0.04008
20:15:20|0.040073
20:15:21|0.040072
20:15:23|0.040054
20:15:23|0.040057
20:15:25|0.040056
20:15:26|0.040048
20:15:27|0.040048
20:15:28|0.040048
20:15:29|0.040048
20:15:30|0.040057
20:15:31|0.04006
20:15:32|0.040059
20:15:33|0.040067
20:15:34|0.040067
20:15:35|0.040065
20:15:36|0.040058
20:15:38|0.040058
20:15:40|0.040054
20:15:40|0.040056
20:15:42|0.040054
20:15:43|0.040059
20:15:44|0.040056
20:15:45|0.040057
20:15:46|0.040054
20:15:48|0.040048
20:15:49|0.040043
20:15:49|0.040043
20:15:50|0.040048
20:15:51|0.040049
20:15:52|0.040049
20:15:54|0.04004
20:15:55|0.04004
20:15:56|0.040045
20:15:57|0.040043
20:15:58|0.040048
20:15:59|0.040048
20:16:00|0.040047
20:16:01|0.040061
20:16:02|0.04008
20:16:03|0.040078
20:16:04|0.040078
20:16:05|0.040078
20:16:06|0.040086
20:16:07|0.040096
20:16:08|0.040095
20:16:09|0.040095
20:16:10|0.040083
20:16:11|0.0401
20:16:12|0.040097
20:16:13|0.040099
20:16:14|0.040105
20:16:15|0.0401
20:16:16|0.040102
20:16:17|0.040102
20:16:18|0.040113
20:16:19|0.040111
20:16:20|0.04009
20:16:21|0.040089
20:16:22|0.040083
20:16:23|0.040073
20:16:24|0.040102
20:16:25|0.04009
20:16:26|0.04009
20:16:27|0.040097
20:16:28|0.040097
20:16:29|0.040082
20:16:30|0.040082
20:16:31|0.0401
20:16:32|0.040107
20:16:33|0.040114
20:16:34|0.040117
20:16:35|0.040128
20:16:36|0.040135
20:16:37|0.040125
20:16:39|0.040124
20:16:40|0.040124
20:16:41|0.040122
20:16:42|0.040118
20:16:43|0.040125
20:16:44|0.040126
20:16:45|0.040105
20:16:45|0.040113
20:16:47|0.040111
20:16:47|0.040111
20:16:49|0.040111
20:16:50|0.040111
20:16:51|0.040099
20:16:51|0.040089
20:16:52|0.040089
20:16:54|0.040101
20:16:55|0.040103
20:16:55|0.040091
20:16:57|0.040091
20:16:59|0.040091
20:16:59|0.040093
20:17:00|0.040093
20:17:01|0.040111
20:17:02|0.040114
20:17:04|0.040114
20:17:04|0.040109
20:17:05|0.04011
20:17:07|0.040111
20:17:08|0.04011
20:17:09|0.040098
20:17:10|0.040094
20:17:11|0.04008
20:17:12|0.040085
20:17:13|0.040071
20:17:14|0.040084
20:17:15|0.040091
20:17:16|0.040094
20:17:17|0.040094
20:17:18|0.040095
20:17:19|0.040095
20:17:20|0.040087
20:17:21|0.040075
20:17:22|0.040064
20:17:23|0.040058
20:17:24|0.040047
20:17:25|0.040047
20:17:26|0.040063
20:17:27|0.040062
20:17:28|0.040077
20:17:29|0.040072
20:17:30|0.040072
20:17:31|0.040075
20:17:32|0.040091
20:17:33|0.040078
20:17:34|0.040078
20:17:35|0.040079
20:17:36|0.04008
20:17:37|0.040081
20:17:38|0.040088
20:17:40|0.04009
20:17:41|0.040088
20:17:43|0.040073
20:17:44|0.040071
20:17:44|0.040071
20:17:46|0.040066
20:17:46|0.040066
20:17:48|0.040063
20:17:48|0.040055
20:17:49|0.040054
20:17:50|0.040054
20:17:52|0.040051
20:17:53|0.040054
20:17:53|0.040043
20:17:54|0.040049
20:17:56|0.040048
20:17:56|0.040051
20:17:58|0.040044
20:17:59|0.040044
20:18:00|0.040044
20:18:01|0.040044
20:18:01|0.040044
20:18:03|0.040044
20:18:03|0.040062
20:18:04|0.040075
20:18:05|0.040068
20:18:06|0.040068
20:18:08|0.040069
20:18:09|0.040069
20:18:10|0.040066
20:18:11|0.040065
20:18:12|0.040065
20:18:13|0.040065
20:18:14|0.040065
20:18:15|0.04008
20:18:16|0.040096
20:18:17|0.040089
20:18:18|0.040106
20:18:19|0.040103
20:18:20|0.040101
20:18:21|0.040099
20:18:22|0.040099
20:18:23|0.04009
20:18:24|0.040085
20:18:25|0.040093
20:18:26|0.040099
20:18:27|0.040107
20:18:28|0.040098
20:18:29|0.040098
20:18:30|0.040091
20:18:31|0.04009
20:18:32|0.04009
20:18:33|0.0401
20:18:34|0.040087
20:18:35|0.040084
20:18:36|0.040076
20:18:37|0.040075
20:18:38|0.040065
20:18:39|0.040061
20:18:40|0.040075
20:18:42|0.040077
20:18:42|0.040075
20:18:44|0.040074
20:18:44|0.040082
20:18:45|0.040082
20:18:47|0.040094
20:18:48|0.040095
20:18:49|0.04009
20:18:50|0.040085
20:18:51|0.040091
20:18:53|0.040086
20:18:53|0.040086
20:18:55|0.040091
20:18:55|0.040082
20:18:56|0.040085
20:18:57|0.040086
20:18:59|0.040091
20:19:00|0.040092
20:19:00|0.040086
20:19:01|0.040096
20:19:02|0.040089
20:19:03|0.040101
20:19:04|0.040099
20:19:05|0.040087
20:19:06|0.040076
20:19:08|0.040063
20:19:08|0.040052
20:19:09|0.040067
20:19:11|0.040067
20:19:11|0.040065
20:19:12|0.040061
20:19:14|0.04006
20:19:14|0.040051
20:19:15|0.04006
20:19:16|0.04006
20:19:17|0.040051
20:19:18|0.040051
20:19:19|0.040045
20:19:20|0.040044
20:19:21|0.04003
20:19:22|0.040029
20:19:23|0.040029
20:19:24|0.040028
20:19:25|0.040049
20:19:27|0.040043
20:19:27|0.040047
20:19:29|0.040041
20:19:30|0.040063
20:19:31|0.040063
20:19:32|0.04006
20:19:33|0.040041
20:19:34|0.040041
20:19:35|0.040038
20:19:36|0.040048
20:19:37|0.04005
20:19:38|0.04005
20:19:39|0.04005
20:19:40|0.04005
20:19:41|0.040025
20:19:43|0.040022
20:19:43|0.040022
20:19:45|0.040016
20:19:46|0.040016
20:19:47|0.040023
20:19:48|0.040024
20:19:49|0.040026
20:19:49|0.040026
20:19:50|0.040026
20:19:52|0.040026
20:19:53|0.040031
20:19:53|0.040034
20:19:54|0.040035
20:19:56|0.040035
20:19:57|0.040034
20:19:58|0.040039
20:19:59|0.040039
20:19:59|0.040038
20:20:01|0.040038
20:20:02|0.040038
20:20:03|0.040034
20:20:04|0.040033
20:20:05|0.040024
20:20:06|0.040026
20:20:07|0.040031
20:20:08|0.040032
20:20:08|0.040034
20:20:11|0.040034
20:20:11|0.04004
20:20:12|0.040039
20:20:14|0.040038
20:20:15|0.040038
20:20:15|0.040038
20:20:17|0.04004
20:20:17|0.04004
20:20:18|0.040039
20:20:19|0.040039
20:20:20|0.040039
20:20:21|0.040032
20:20:22|0.040032
20:20:23|0.040033
20:20:25|0.04004
20:20:25|0.04004
20:20:26|0.04004
20:20:27|0.04004
20:20:28|0.040032
20:20:30|0.040035
20:20:30|0.040017
20:20:31|0.04002
20:20:32|0.039999
20:20:33|0.040004
20:20:35|0.040006
20:20:36|0.040005
20:20:37|0.040004
20:20:38|0.040011
20:20:39|0.040011
20:20:40|0.040019
20:20:40|0.04002
20:20:43|0.040021
20:20:43|0.040021
20:20:45|0.040022
20:20:46|0.040022
20:20:48|0.040023
20:20:48|0.040022
20:20:49|0.040022
20:20:50|0.040011
20:20:51|0.040004
20:20:52|0.040001
20:20:54|0.039995
20:20:54|0.03999
20:20:55|0.03999
20:20:57|0.03999
20:20:58|0.03999
20:20:59|0.039982
20:21:00|0.039982
20:21:01|0.039982
20:21:02|0.039983
20:21:03|0.039965
20:21:04|0.03998
20:21:05|0.039955
20:21:06|0.039951
20:21:08|0.039941
20:21:08|0.039951
20:21:09|0.039951
20:21:10|0.039961
20:21:11|0.039955
20:21:12|0.039957
20:21:13|0.039958
20:21:14|0.039954
20:21:15|0.039943
20:21:16|0.039941
20:21:17|0.039945
20:21:19|0.039942
20:21:19|0.039922
20:21:20|0.039926
20:21:21|0.039935
20:21:22|0.039933
20:21:23|0.039939
20:21:25|0.039939
20:21:25|0.039906
20:21:26|0.039894
20:21:27|0.039896
20:21:28|0.039896
20:21:29|0.039896
20:21:30|0.039896
20:21:32|0.039881
20:21:32|0.039887
20:21:33|0.039888
20:21:35|0.039878
20:21:36|0.039883
20:21:37|0.039883
20:21:37|0.039892
20:21:39|0.03989
20:21:39|0.039882
20:21:41|0.039882
20:21:41|0.039882
20:21:43|0.039916
20:21:44|0.039915
20:21:46|0.039918
20:21:47|0.039945
20:21:48|0.039953
20:21:49|0.039956
20:21:50|0.039939
20:21:52|0.039955
20:21:52|0.039951
20:21:54|0.039951
20:21:55|0.039951
20:21:56|0.039962
20:21:57|0.039966
20:21:58|0.039952
20:21:59|0.039946
20:22:00|0.039943
20:22:01|0.039943
20:22:03|0.039952
20:22:03|0.039955
20:22:05|0.039955
20:22:05|0.039946
20:22:06|0.039946
20:22:07|0.039946
20:22:08|0.039946
20:22:09|0.039921
20:22:10|0.039904
20:22:11|0.039902
20:22:12|0.039882
20:22:14|0.039881
20:22:15|0.039879
20:22:15|0.039876
20:22:17|0.03988
20:22:17|0.03987
20:22:18|0.039856
20:22:19|0.039853
20:22:20|0.03986
20:22:21|0.03986
20:22:22|0.039863
20:22:23|0.039875
20:22:24|0.039875
20:22:25|0.039879
20:22:26|0.039877
20:22:27|0.039896
20:22:28|0.039884
20:22:29|0.039882
20:22:30|0.039882
20:22:31|0.039874
20:22:32|0.039879
20:22:33|0.0399
20:22:35|0.039908
20:22:36|0.039907
20:22:37|0.039946
20:22:38|0.03998
20:22:39|0.039963
20:22:40|0.039942
20:22:42|0.039942
20:22:42|0.039927
20:22:43|0.039927
20:22:45|0.039923
20:22:47|0.039934
20:22:48|0.039924
20:22:48|0.039924
20:22:50|0.039906
20:22:51|0.039904
20:22:53|0.03991
20:22:53|0.039904
20:22:55|0.039892
20:22:55|0.039881
20:22:56|0.039881
20:22:57|0.039888
20:22:58|0.039901
20:23:00|0.039901
20:23:00|0.039904
20:23:01|0.039908
20:23:03|0.039897
20:23:04|0.03989
20:23:05|0.039888
20:23:06|0.039887
20:23:07|0.039887
20:23:08|0.039891
20:23:09|0.039889
20:23:10|0.03989
20:23:11|0.039891
20:23:12|0.039928
20:23:13|0.039916
20:23:14|0.039911
20:23:15|0.039918
20:23:16|0.039919
20:23:17|0.039933
20:23:18|0.039926
20:23:19|0.039917
20:23:20|0.039922
20:23:21|0.039921
20:23:22|0.039911
20:23:23|0.03991
20:23:24|0.03991
20:23:25|0.039917
20:23:26|0.039939
20:23:27|0.039931
20:23:28|0.03992
20:23:29|0.039917
20:23:30|0.039912
20:23:32|0.039906
20:23:32|0.039907
20:23:33|0.039916
20:23:34|0.039915
20:23:35|0.039916
20:23:37|0.039918
20:23:37|0.039918
20:23:38|0.039918
20:23:40|0.039918
20:23:40|0.039918
20:23:41|0.039913
20:23:42|0.039914
20:23:43|0.039918
20:23:44|0.039918
20:23:46|0.039918
20:23:47|0.039918
20:23:48|0.039918
20:23:49|0.039918
20:23:50|0.039918
20:23:51|0.039918
20:23:52|0.039918
20:23:54|0.039904
20:23:54|0.039904
20:23:56|0.039906
20:23:57|0.039905
20:23:57|0.039907
20:23:59|0.039907
20:24:00|0.039902
20:24:01|0.039898
20:24:02|0.0399
20:24:03|0.039916
20:24:03|0.039916
20:24:05|0.03991
20:24:06|0.039907
20:24:07|0.039904
20:24:07|0.039904
20:24:08|0.039896
20:24:09|0.03989
20:24:11|0.03989
20:24:12|0.039891
20:24:12|0.039896
20:24:13|0.039897
20:24:15|0.039913
20:24:15|0.039913
20:24:17|0.03992
20:24:18|0.039919
20:24:18|0.03992
20:24:20|0.03992
20:24:20|0.039912
20:24:22|0.039913
20:24:23|0.039913
20:24:24|0.039919
20:24:25|0.039919
20:24:25|0.039919
20:24:27|0.039919
20:24:27|0.039913
20:24:29|0.039913
20:24:30|0.039917
20:24:30|0.039915
20:24:32|0.039915
20:24:33|0.039915
20:24:33|0.039915
20:24:35|0.039911
20:24:35|0.039914
20:24:37|0.039919
20:24:38|0.039916
20:24:38|0.039916
20:24:40|0.039915
20:24:41|0.039909
20:24:42|0.039913
20:24:42|0.039918
20:24:44|0.039919
20:24:45|0.039914
20:24:47|0.039917
20:24:48|0.03992
20:24:49|0.03992
20:24:50|0.03992
20:24:51|0.039917
20:24:52|0.039919
20:24:53|0.039916
20:24:54|0.039916
20:24:55|0.039916
20:24:56|0.039916
20:24:57|0.039916
20:24:58|0.039909
20:24:59|0.03991
20:25:00|0.03991
20:25:01|0.03992
20:25:02|0.039993
20:25:03|0.039993
20:25:04|0.040008
20:25:05|0.039998
20:25:06|0.039996
20:25:07|0.040006
20:25:08|0.040009
20:25:09|0.040009
20:25:10|0.040009
20:25:11|0.040008
20:25:12|0.040029
20:25:14|0.040029
20:25:14|0.040029
20:25:15|0.040032
20:25:16|0.04004
20:25:17|0.040054
20:25:19|0.040054
20:25:19|0.040063
20:25:20|0.040071
20:25:21|0.04009
20:25:22|0.040084
20:25:23|0.040084
20:25:24|0.040089
20:25:25|0.040107
20:25:26|0.04009
20:25:27|0.040083
20:25:29|0.040064
20:25:29|0.040078
20:25:30|0.04007
20:25:31|0.040064
20:25:32|0.040056
20:25:33|0.04004
20:25:34|0.040037
20:25:35|0.040015
20:25:36|0.040013
20:25:37|0.040047
20:25:39|0.040047
20:25:39|0.040048
20:25:41|0.040057
20:25:41|0.040057
20:25:43|0.040057
20:25:43|0.040053
20:25:44|0.040053
20:25:45|0.040042
20:25:46|0.040042
20:25:47|0.040047
20:25:48|0.040047
20:25:49|0.040047
20:25:51|0.040059
20:25:52|0.04004
20:25:53|0.040045
20:25:54|0.040044
20:25:55|0.040044
20:25:57|0.040043
20:25:57|0.040043
20:25:58|0.040043
20:26:00|0.040046
20:26:01|0.040036
20:26:02|0.040032
20:26:03|0.040027
20:26:04|0.040027
20:26:05|0.040024
20:26:06|0.040027
20:26:07|0.040033
20:26:08|0.040028
20:26:09|0.040028
20:26:10|0.040032
20:26:11|0.040032
20:26:12|0.040039
20:26:13|0.040042
20:26:14|0.040045
20:26:15|0.040045
20:26:16|0.040049
20:26:17|0.04005
20:26:18|0.040043
20:26:19|0.040042
20:26:20|0.04004
20:26:21|0.04004
20:26:22|0.04004
20:26:23|0.040039
20:26:24|0.040042
20:26:25|0.040044
20:26:26|0.04005
20:26:27|0.04005
20:26:28|0.04005
20:26:29|0.04005
20:26:30|0.04005
20:26:31|0.04005
20:26:32|0.040049
20:26:33|0.040049
20:26:34|0.04005
20:26:35|0.04005
20:26:36|0.04005
20:26:37|0.040049
20:26:38|0.040049
20:26:39|0.040041
20:26:40|0.040041
20:26:41|0.040046
20:26:42|0.040045
20:26:43|0.040046
20:26:45|0.040045
20:26:45|0.040049
20:26:46|0.040049
20:26:48|0.040042
20:26:50|0.040042
20:26:51|0.040043
20:26:53|0.040042
20:26:54|0.040025
20:26:55|0.040033
20:26:56|0.040035
20:26:56|0.040035
20:26:57|0.040047
20:26:58|0.04005
20:27:00|0.04005
20:27:01|0.040049
20:27:02|0.04005
20:27:03|0.04005
20:27:04|0.04005
20:27:05|0.040049
20:27:06|0.040049
20:27:07|0.040049
20:27:08|0.040049
20:27:09|0.040049
20:27:10|0.04005
20:27:12|0.040039
20:27:12|0.040035
20:27:13|0.040039
20:27:14|0.040039
20:27:15|0.040045
20:27:16|0.040048
20:27:17|0.040048
20:27:18|0.040042
20:27:19|0.040041
20:27:21|0.040041
20:27:21|0.040041
20:27:23|0.040044
20:27:24|0.04005
20:27:24|0.040049
20:27:25|0.040049
20:27:26|0.040048
20:27:28|0.040047
20:27:28|0.04004
20:27:29|0.040039
20:27:30|0.040039
20:27:32|0.040033
20:27:32|0.040027
20:27:34|0.040027
20:27:35|0.040021
20:27:36|0.040019
20:27:36|0.040026
20:27:38|0.040022
20:27:38|0.040026
20:27:39|0.040023
20:27:41|0.040026
20:27:42|0.040035
20:27:42|0.040035
20:27:44|0.040035
20:27:45|0.040035
20:27:45|0.040035
20:27:46|0.040041
20:27:47|0.04004
20:27:49|0.04004
20:27:50|0.040039
20:27:51|0.040038
20:27:52|0.040038
20:27:53|0.040038
20:27:53|0.040039
20:27:55|0.040043
20:27:56|0.040043
20:27:57|0.040049
20:27:57|0.040049
20:27:58|0.040047
20:28:00|0.040021
20:28:01|0.040021
20:28:03|0.040022
20:28:04|0.040038
20:28:05|0.04003
20:28:06|0.040022
20:28:07|0.040022
20:28:08|0.040049
20:28:09|0.040049
20:28:10|0.040049
20:28:11|0.040049
20:28:13|0.040047
20:28:13|0.040047
20:28:14|0.04005
20:28:15|0.04005
20:28:17|0.04005
20:28:17|0.04005
20:28:18|0.040095
20:28:19|0.040099
20:28:21|0.040119
20:28:21|0.040118
20:28:22|0.04012
20:28:23|0.040116
20:28:25|0.04012
20:28:25|0.040119
20:28:27|0.040119
20:28:28|0.040119
20:28:29|0.040129
20:28:30|0.040115
20:28:30|0.0401
20:28:31|0.040111
20:28:33|0.040126
20:28:34|0.04012
20:28:35|0.040049
20:28:36|0.040055
20:28:37|0.04005
20:28:38|0.040046
20:28:39|0.040056
20:28:40|0.040055
20:28:41|0.040045
20:28:42|0.040036
20:28:43|0.040038
20:28:44|0.040047
20:28:45|0.040046
20:28:46|0.040047
20:28:47|0.040047
20:28:48|0.040059
20:28:49|0.040047
20:28:51|0.040039
20:28:52|0.040038
20:28:52|0.04004
20:28:54|0.040047
20:28:55|0.040046
20:28:56|0.040046
20:28:57|0.040046
20:28:58|0.040038
20:28:59|0.040054
20:29:00|0.040069
20:29:02|0.040069
20:29:02|0.040076
20:29:03|0.040063
20:29:04|0.040078
20:29:06|0.040078
20:29:06|0.040087
20:29:08|0.040087
20:29:09|0.040066
20:29:10|0.040068
20:29:10|0.040068
20:29:12|0.040068
20:29:12|0.040068
20:29:14|0.040068
20:29:15|0.040065
20:29:15|0.040054
20:29:17|0.040055
20:29:18|0.040058
20:29:18|0.040058
20:29:20|0.040058
20:29:21|0.040058
20:29:21|0.040053
20:29:23|0.040053
20:29:24|0.040053
20:29:25|0.040053
20:29:25|0.040053
20:29:27|0.040055
20:29:28|0.040055
20:29:29|0.040048
20:29:30|0.040055
20:29:31|0.040065
20:29:31|0.040065
20:29:33|0.040065
20:29:34|0.040069
20:29:34|0.040068
20:29:36|0.040064
20:29:36|0.040069
20:29:37|0.040068
20:29:38|0.04007
20:29:39|0.040078
20:29:40|0.040072
20:29:42|0.040068
20:29:43|0.040068
20:29:44|0.040069
20:29:45|0.040066
20:29:45|0.040066
20:29:47|0.040073
20:29:48|0.04007
20:29:49|0.040069
20:29:50|0.040067
20:29:51|0.04007
20:29:53|0.040044
20:29:54|0.040061
20:29:55|0.040059
20:29:55|0.040063
20:29:57|0.040071
20:29:57|0.04007
20:29:58|0.040068
20:30:00|0.040071
20:30:01|0.040072
20:30:01|0.04007
20:30:02|0.040064
20:30:03|0.040072
20:30:04|0.040074
20:30:06|0.040063
20:30:07|0.040074
20:30:08|0.040074
20:30:09|0.040075
20:30:10|0.040075
20:30:11|0.040071
20:30:12|0.040064
20:30:13|0.040047
20:30:14|0.040064
20:30:15|0.040055
20:30:16|0.040055
20:30:17|0.040059
20:30:18|0.040059
20:30:19|0.040059
20:30:20|0.040059
20:30:21|0.040059
20:30:22|0.040062
20:30:23|0.040062
20:30:24|0.040063
20:30:25|0.040067
20:30:26|0.040067
20:30:27|0.04007
20:30:28|0.04007
20:30:29|0.04007
20:30:31|0.04007
20:30:31|0.04007
20:30:33|0.04007
20:30:34|0.04007
20:30:34|0.04008
20:30:35|0.04008
20:30:37|0.04008
20:30:38|0.040078
20:30:39|0.040069
20:30:40|0.040078
20:30:41|0.040079
20:30:42|0.040079
20:30:43|0.04008
20:30:44|0.040079
20:30:45|0.040079
20:30:46|0.04008
20:30:47|0.04008
20:30:48|0.040072
20:30:49|0.040071
20:30:50|0.040071
20:30:51|0.040073
20:30:53|0.040073
20:30:53|0.040073
20:30:55|0.040073
20:30:56|0.040072
20:30:57|0.040064
20:30:58|0.040059
20:31:00|0.04006
20:31:01|0.040066
20:31:02|0.040071
20:31:03|0.040071
20:31:04|0.040074
20:31:05|0.040074
20:31:05|0.040071
20:31:07|0.040071
20:31:08|0.040063
20:31:09|0.040066
20:31:10|0.040066
20:31:11|0.040026
20:31:12|0.040019
20:31:13|0.040025
20:31:14|0.040025
20:31:15|0.040034
20:31:16|0.040032
20:31:17|0.040032
20:31:18|0.040037
20:31:19|0.040037
20:31:20|0.040024
20:31:21|0.040012
20:31:22|0.040024
20:31:23|0.040034
20:31:24|0.040025
20:31:25|0.040031
20:31:26|0.040031
20:31:27|0.040024
20:31:29|0.040021
20:31:29|0.040021
20:31:30|0.040021
20:31:31|0.040012
20:31:32|0.040012
20:31:33|0.040022
20:31:35|0.040028
20:31:36|0.040027
20:31:36|0.040027
20:31:37|0.040023
20:31:39|0.040026
20:31:39|0.040026
20:31:40|0.040026
20:31:41|0.040032
20:31:42|0.040032
20:31:43|0.040032
20:31:44|0.040027
20:31:46|0.040026
20:31:46|0.040027
20:31:49|0.040029
20:31:49|0.040033
20:31:51|0.040033
20:31:51|0.040031
20:31:52|0.040039
20:31:54|0.040047
20:31:56|0.040052
20:31:57|0.040047
20:31:58|0.040048
20:31:59|0.040046
20:31:59|0.040046
20:32:01|0.040045
20:32:01|0.040055
20:32:02|0.040055
20:32:03|0.040066
20:32:05|0.040068
20:32:06|0.040064
20:32:07|0.040068
20:32:08|0.04006
20:32:09|0.04006
20:32:10|0.040077
20:32:11|0.04008
20:32:12|0.04008
20:32:13|0.04008
20:32:14|0.04008
20:32:15|0.040091
20:32:16|0.040099
20:32:17|0.0401
20:32:18|0.0401
20:32:19|0.0401
20:32:20|0.040096
20:32:21|0.040098
20:32:22|0.040099
20:32:23|0.040098
20:32:24|0.040079
20:32:25|0.04009
20:32:26|0.040086
20:32:27|0.040089
20:32:29|0.040089
20:32:29|0.040089
20:32:30|0.040088
20:32:31|0.040087
20:32:32|0.040091
20:32:33|0.040091
20:32:34|0.040091
20:32:35|0.040091
20:32:36|0.040088
20:32:37|0.040088
20:32:39|0.040088
20:32:40|0.040068
20:32:40|0.04005
20:32:41|0.04005
20:32:42|0.040059
20:32:44|0.040064
20:32:44|0.040072
20:32:46|0.040068
20:32:46|0.040074
20:32:47|0.040074
20:32:48|0.040075
20:32:50|0.04007
20:32:50|0.04007
20:32:51|0.040066
20:32:52|0.040059
20:32:53|0.04006
20:32:55|0.04006
20:32:56|0.040059
20:32:57|0.040062
20:32:58|0.040062
20:33:00|0.040062
20:33:01|0.040066
20:33:02|0.040072
20:33:03|0.040073
20:33:03|0.040072
20:33:05|0.040072
20:33:05|0.040083
20:33:07|0.040071
20:33:08|0.040071
20:33:09|0.040077
20:33:09|0.040077
20:33:11|0.040077
20:33:12|0.040082
20:33:13|0.040082
20:33:14|0.040083
20:33:15|0.04008
20:33:16|0.04008
20:33:17|0.040079
20:33:18|0.040077
20:33:19|0.040066
20:33:20|0.040067
20:33:21|0.040068
20:33:22|0.040068
20:33:23|0.040066
20:33:24|0.040066
20:33:25|0.040067
20:33:26|0.040068
20:33:27|0.040079
20:33:28|0.040077
20:33:29|0.040078
20:33:30|0.040078
20:33:31|0.040093
20:33:32|0.040089
20:33:33|0.040087
20:33:34|0.040087
20:33:35|0.040089
20:33:36|0.040086
20:33:37|0.040086
20:33:38|0.040086
20:33:39|0.040089
20:33:40|0.040089
20:33:41|0.040091
20:33:42|0.040089
20:33:43|0.04009
20:33:44|0.040084
20:33:45|0.040083
20:33:46|0.04008
20:33:47|0.040077
20:33:48|0.040076
20:33:49|0.04007
20:33:50|0.040073
20:33:51|0.040072
20:33:52|0.040072
20:33:53|0.040072
20:33:54|0.040072
20:33:55|0.040072
20:33:56|0.040072
20:33:58|0.040072
20:33:59|0.040067
20:34:00|0.040066
20:34:01|0.040066
20:34:02|0.040066
20:34:03|0.040066
20:34:03|0.040068
20:34:05|0.040063
20:34:06|0.040045
20:34:06|0.040038
20:34:08|0.040033
20:34:09|0.040054
20:34:10|0.040024
20:34:12|0.040024
20:34:13|0.040007
20:34:14|0.040014
20:34:15|0.040023
20:34:16|0.040026
20:34:17|0.040031
20:34:18|0.040036
20:34:19|0.040042
20:34:20|0.040035
20:34:21|0.040036
20:34:22|0.040031
20:34:23|0.040035
20:34:24|0.040033
20:34:26|0.040034
20:34:26|0.040038
20:34:27|0.04004
20:34:28|0.040042
20:34:29|0.04004
20:34:31|0.04004
20:34:31|0.040038
20:34:32|0.040015
20:34:34|0.040035
20:34:35|0.040022
20:34:36|0.040017
20:34:36|0.040027
20:34:38|0.040018
20:34:39|0.040028
20:34:40|0.040027
20:34:41|0.040027
20:34:42|0.040029
20:34:42|0.040031
20:34:44|0.040033
20:34:45|0.040027
20:34:45|0.040024
20:34:47|0.040022
20:34:47|0.04002
20:34:49|0.040022
20:34:50|0.04002
20:34:50|0.04002
20:34:52|0.040014
20:34:53|0.040012
20:34:54|0.040015
20:34:55|0.040021
20:34:56|0.040021
20:34:58|0.040018
20:34:58|0.040003
20:35:00|0.039999
20:35:01|0.039987
20:35:02|0.039999
20:35:03|0.039995
20:35:04|0.039987
20:35:05|0.039984
20:35:06|0.039967
20:35:07|0.039958
20:35:08|0.039944
20:35:10|0.039939
20:35:10|0.039919
20:35:11|0.039919
20:35:12|0.039907
20:35:13|0.039907
20:35:14|0.039907
20:35:15|0.0399
20:35:16|0.039895
20:35:18|0.039891
20:35:18|0.039892
20:35:19|0.039892
20:35:20|0.039888
20:35:21|0.039875
20:35:22|0.039875
20:35:24|0.03987
20:35:25|0.039874
20:35:25|0.039877
20:35:26|0.039858
20:35:27|0.039856
20:35:28|0.039858
20:35:30|0.039872
20:35:30|0.039871
20:35:32|0.039871
20:35:32|0.039877
20:35:33|0.039915
20:35:34|0.039895
20:35:35|0.039906
20:35:36|0.039902
20:35:37|0.039899
20:35:38|0.039895
20:35:39|0.039879
20:35:40|0.039871
20:35:41|0.039862
20:35:42|0.039856
20:35:44|0.039855
20:35:45|0.039854
20:35:45|0.039856
20:35:46|0.039859
20:35:48|0.039855
20:35:48|0.039852
20:35:50|0.039847
20:35:51|0.039851
20:35:51|0.039859
20:35:53|0.039854
20:35:54|0.039854
20:35:55|0.03985
20:35:55|0.039852
20:35:56|0.039857
20:35:58|0.039854
20:36:00|0.039854
20:36:01|0.039862
20:36:02|0.03986
20:36:03|0.039899
20:36:03|0.039895
20:36:05|0.039883
20:36:06|0.039883
20:36:07|0.039877
20:36:08|0.039883
20:36:09|0.039883
20:36:10|0.03988
20:36:11|0.039875
20:36:12|0.039875
20:36:13|0.039872
20:36:14|0.03988
20:36:15|0.039868
20:36:16|0.039868
20:36:17|0.039868
20:36:18|0.039868
20:36:19|0.039868
20:36:20|0.039868
20:36:21|0.039868
20:36:22|0.039868
20:36:23|0.039854
20:36:24|0.039851
20:36:25|0.039851
20:36:26|0.039854
20:36:27|0.039854
20:36:28|0.039894
20:36:29|0.039894
20:36:30|0.039893
20:36:31|0.039893
20:36:33|0.03989
20:36:33|0.039876
20:36:34|0.039871
20:36:35|0.039871
20:36:37|0.039878
20:36:38|0.039891
20:36:38|0.039899
20:36:39|0.039915
20:36:41|0.039926
20:36:41|0.039926
20:36:43|0.039926
20:36:44|0.039916
20:36:44|0.039916
20:36:46|0.039917
20:36:46|0.039913
20:36:47|0.039913
20:36:49|0.039921
20:36:50|0.039923
20:36:51|0.039898
20:36:52|0.039909
20:36:53|0.039903
20:36:54|0.039904
20:36:55|0.039904
20:36:56|0.039904
20:36:57|0.039901
20:36:59|0.039909
20:37:00|0.039898
20:37:01|0.039895
20:37:02|0.039885
20:37:03|0.039883
20:37:04|0.03987
20:37:05|0.039853
20:37:06|0.039853
20:37:07|0.039863
20:37:08|0.03988
20:37:09|0.03988
20:37:10|0.039861
20:37:11|0.03986
20:37:12|0.039866
20:37:13|0.03985
20:37:14|0.039832
20:37:15|0.039827
20:37:17|0.039819
20:37:17|0.039839
20:37:18|0.039832
20:37:19|0.039832
20:37:20|0.039832
20:37:21|0.039829
20:37:22|0.039829
20:37:24|0.039828
20:37:24|0.039849
20:37:25|0.03985
20:37:26|0.03984
20:37:27|0.039791
20:37:28|0.039793
20:37:29|0.039793
20:37:30|0.039792
20:37:31|0.039793
20:37:32|0.039791
20:37:34|0.039783
20:37:34|0.039799
20:37:36|0.039784
20:37:36|0.039789
20:37:37|0.039789
20:37:38|0.03979
20:37:39|0.039799
20:37:40|0.039799
20:37:41|0.039799
20:37:43|0.039795
20:37:44|0.039799
20:37:45|0.039794
20:37:46|0.039798
20:37:47|0.0398
20:37:48|0.0398
20:37:49|0.039797
20:37:50|0.039797
20:37:51|0.039797
20:37:52|0.039793
20:37:53|0.039793
20:37:54|0.0398
20:37:55|0.0398
20:37:56|0.0398
20:37:57|0.0398
20:37:58|0.039835
20:38:00|0.039842
20:38:01|0.039876
20:38:02|0.039876
20:38:02|0.039891
20:38:04|0.039918
20:38:05|0.0399
20:38:06|0.039907
20:38:07|0.039917
20:38:08|0.039909
20:38:09|0.039913
20:38:10|0.039912
20:38:12|0.039908
20:38:13|0.039908
20:38:14|0.039902
20:38:14|0.039902
20:38:16|0.039899
20:38:16|0.039903
20:38:18|0.039914
20:38:19|0.039919
20:38:20|0.039911
20:38:20|0.039911
20:38:22|0.039911
20:38:23|0.039911
20:38:24|0.039919
20:38:25|0.03992
20:38:26|0.03992
20:38:27|0.03992
20:38:28|0.03992
20:38:29|0.03992
20:38:30|0.03992
20:38:31|0.03992
20:38:32|0.03992
20:38:33|0.03992
20:38:34|0.03992
20:38:35|0.03992
20:38:36|0.03992
20:38:37|0.03992
20:38:39|0.03992
20:38:39|0.03992
20:38:41|0.03992
20:38:41|0.03992
20:38:43|0.039918
20:38:44|0.039918
20:38:44|0.03992
20:38:46|0.040016
20:38:46|0.040002
20:38:47|0.039966
20:38:49|0.039966
20:38:50|0.039952
20:38:50|0.039956
20:38:52|0.039956
20:38:52|0.039971
20:38:54|0.039975
20:38:54|0.039983
20:38:56|0.039983
20:38:57|0.039983
20:38:58|0.039974
20:38:58|0.039961
20:39:01|0.039958
20:39:02|0.039963
20:39:03|0.039967
20:39:04|0.039964
20:39:05|0.039964
20:39:06|0.039964
20:39:07|0.039942
20:39:08|0.039939
20:39:10|0.039926
20:39:10|0.039898
20:39:11|0.039927
20:39:13|0.039914
20:39:14|0.039915
20:39:15|0.039909
20:39:15|0.039909
20:39:17|0.039914
20:39:17|0.039922
20:39:19|0.039922
20:39:19|0.039906
20:39:20|0.039909
20:39:21|0.03992
20:39:23|0.039915
20:39:24|0.039915
20:39:25|0.039915
20:39:25|0.039915
20:39:27|0.039919
20:39:28|0.039919
20:39:29|0.039919
20:39:29|0.039929
20:39:31|0.039929
20:39:32|0.039935
20:39:33|0.039935
20:39:33|0.039935
20:39:35|0.039952
20:39:36|0.039952
20:39:37|0.039954
20:39:38|0.039954
20:39:39|0.039936
20:39:40|0.039936
20:39:41|0.039933
20:39:42|0.039943
20:39:43|0.039943
20:39:44|0.039943
20:39:45|0.039943
20:39:46|0.039943
20:39:47|0.039947
20:39:48|0.039947
20:39:49|0.039941
20:39:50|0.039941
20:39:51|0.039941
20:39:52|0.039941
20:39:53|0.039941
20:39:55|0.039941
20:39:55|0.039941
20:39:56|0.039943
20:39:57|0.039947
20:39:58|0.039947
20:39:59|0.039951
20:40:00|0.039947
20:40:02|0.03997
20:40:03|0.039999
20:40:04|0.039999
20:40:05|0.039996
20:40:06|0.039998
20:40:07|0.040003
20:40:08|0.040003
20:40:09|0.040003
20:40:11|0.040017
20:40:11|0.040022
20:40:12|0.040022
20:40:13|0.040022
20:40:14|0.040025
20:40:16|0.040025
20:40:16|0.040029
20:40:17|0.040032
20:40:18|0.040033
20:40:20|0.040036
20:40:21|0.040043
20:40:21|0.040046
20:40:23|0.040028
20:40:23|0.04001
20:40:25|0.040007
20:40:26|0.040011
20:40:27|0.040011
20:40:28|0.040019
20:40:29|0.040019
20:40:30|0.040012
20:40:31|0.040019
20:40:32|0.040029
20:40:33|0.040029
20:40:34|0.040031
20:40:35|0.040035
20:40:36|0.040035
20:40:37|0.040047
20:40:38|0.040048
20:40:39|0.040048
20:40:40|0.040048
20:40:41|0.04004
20:40:42|0.04003
20:40:43|0.04003
20:40:44|0.04005
20:40:45|0.04005
20:40:46|0.040045
20:40:47|0.040045
20:40:48|0.040057
20:40:49|0.040057
20:40:50|0.040057
20:40:51|0.040057
20:40:52|0.040057
20:40:53|0.040063
20:40:54|0.040062
20:40:55|0.040054
20:40:56|0.040048
20:40:57|0.040046
20:40:58|0.040046
20:40:59|0.040032
20:41:00|0.040051
20:41:01|0.040051
20:41:03|0.04004
20:41:04|0.040029
20:41:04|0.040029
20:41:06|0.040052
20:41:07|0.040043
20:41:08|0.040043
20:41:09|0.04003
20:41:10|0.04003
20:41:11|0.040035
20:41:11|0.040044
20:41:14|0.040044
20:41:15|0.040048
20:41:15|0.040049
20:41:17|0.040048
20:41:18|0.040048
20:41:19|0.040048
20:41:20|0.040048
20:41:21|0.040042
20:41:22|0.040042
20:41:23|0.040039
20:41:24|0.040039
20:41:25|0.040039
20:41:26|0.040063
20:41:27|0.040044
20:41:28|0.040044
20:41:29|0.040044
20:41:30|0.040044
20:41:31|0.040044
20:41:32|0.040039
20:41:33|0.040045
20:41:34|0.040045
20:41:35|0.040043
20:41:36|0.040043
20:41:37|0.040043
20:41:38|0.040053
20:41:39|0.040049
20:41:40|0.040049
20:41:41|0.040051
20:41:42|0.040048
20:41:43|0.040048
20:41:44|0.040055
20:41:46|0.040058
20:41:47|0.040058
20:41:47|0.040058
20:41:48|0.04004
20:41:49|0.04004
20:41:51|0.04004
20:41:51|0.040035
20:41:53|0.040015
20:41:53|0.040015
20:41:54|0.040006
20:41:55|0.040003
20:41:56|0.040003
20:41:57|0.040003
20:41:58|0.040024
20:41:59|0.040024
20:42:01|0.040019
20:42:01|0.040043
20:42:02|0.040043
20:42:04|0.040063
20:42:05|0.040057
20:42:06|0.040051
20:42:07|0.040051
20:42:08|0.040044
20:42:09|0.040051
20:42:10|0.040056
20:42:11|0.040056
20:42:13|0.040056
20:42:13|0.040056
20:42:14|0.040059
20:42:15|0.040059
20:42:17|0.040059
20:42:18|0.040063
20:42:18|0.040063
20:42:20|0.040058
20:42:21|0.040058
20:42:22|0.040048
20:42:22|0.040048
20:42:23|0.040063
20:42:24|0.040063
20:42:26|0.040065
20:42:26|0.040068
20:42:28|0.040069
20:42:29|0.040078
20:42:30|0.040079
20:42:30|0.040063
20:42:32|0.040063
20:42:33|0.040063
20:42:34|0.040063
20:42:35|0.040063
20:42:36|0.040068
20:42:36|0.040068
20:42:37|0.040068
20:42:38|0.040049
20:42:40|0.040052
20:42:40|0.040052
20:42:42|0.040052
20:42:43|0.04005
20:42:44|0.040054
20:42:45|0.040054
20:42:46|0.040053
20:42:47|0.040053
20:42:48|0.040053
20:42:49|0.040053
20:42:49|0.040053
20:42:50|0.040065
20:42:51|0.040065
20:42:53|0.040065
20:42:54|0.040049
20:42:55|0.040049
20:42:56|0.040053
20:42:56|0.040053
20:42:58|0.040052
20:42:58|0.040051
20:42:59|0.040049
20:43:01|0.040049
20:43:02|0.040049
20:43:03|0.040049
20:43:05|0.040018
20:43:05|0.040018
20:43:06|0.040019
20:43:07|0.040016
20:43:08|0.040016
20:43:10|0.04001
20:43:11|0.04
20:43:12|0.039981
20:43:13|0.039995
20:43:13|0.040014
20:43:16|0.040014
20:43:16|0.040019
20:43:17|0.040024
20:43:18|0.040024
20:43:19|0.040024
20:43:21|0.040024
20:43:22|0.040021
20:43:23|0.040021
20:43:24|0.040021
20:43:25|0.040021
20:43:26|0.040021
20:43:27|0.040021
20:43:28|0.040021
20:43:29|0.040029
20:43:30|0.040029
20:43:31|0.040021
20:43:32|0.040014
20:43:33|0.040014
20:43:34|0.040014
20:43:35|0.040014
20:43:37|0.040001
20:43:38|0.040029
20:43:38|0.040026
20:43:39|0.040026
20:43:40|0.040027
20:43:41|0.040027
20:43:42|0.040026
20:43:43|0.040026
20:43:45|0.040026
20:43:46|0.039988
20:43:46|0.039988
20:43:48|0.039988
20:43:49|0.04002
20:43:50|0.04002
20:43:50|0.04002
20:43:51|0.040007
20:43:52|0.040007
20:43:53|0.040007
20:43:54|0.040003
20:43:55|0.040003
20:43:56|0.040003
20:43:58|0.040003
20:43:58|0.039986
20:43:59|0.039983
20:44:00|0.04
20:44:01|0.04
20:44:02|0.039993
20:44:03|0.039995
20:44:05|0.04001
20:44:06|0.040011
20:44:07|0.039993
20:44:08|0.039993
20:44:09|0.040007
20:44:10|0.040003
20:44:11|0.040003
20:44:12|0.039998
20:44:13|0.039998
20:44:14|0.039995
20:44:15|0.039995
20:44:16|0.040014
20:44:17|0.040014
20:44:18|0.04
20:44:19|0.04
20:44:20|0.03999
20:44:21|0.039984
20:44:22|0.039984
20:44:23|0.039984
20:44:24|0.039984
20:44:25|0.039979
20:44:26|0.039979
20:44:27|0.039979
20:44:28|0.039979
20:44:29|0.039975
20:44:30|0.039975
20:44:31|0.039975
20:44:33|0.039974
20:44:33|0.039974
20:44:35|0.039974
20:44:35|0.039936
20:44:37|0.039936
20:44:38|0.039936
20:44:38|0.039933
20:44:40|0.039933
20:44:40|0.039914
20:44:41|0.039914
20:44:43|0.039923
20:44:43|0.039923
20:44:45|0.039923
20:44:45|0.039931
20:44:46|0.039931
20:44:48|0.039931
20:44:49|0.03993
20:44:49|0.039924
20:44:51|0.039924
20:44:52|0.039924
20:44:53|0.039924
20:44:54|0.039924
20:44:55|0.039924
20:44:56|0.039924
20:44:57|0.039924
20:44:58|0.039924
20:44:58|0.039924
20:45:00|0.039924
20:45:00|0.039919
20:45:02|0.03993
20:45:02|0.03993
20:45:03|0.039955
20:45:04|0.039971
20:45:05|0.039984
20:45:07|0.039955
20:45:08|0.03997
20:45:09|0.039956
20:45:10|0.039968
20:45:11|0.039968
20:45:12|0.039959
20:45:13|0.039946
20:45:14|0.039946
20:45:14|0.03994
20:45:16|0.03994
20:45:17|0.039943
20:45:18|0.039953
20:45:19|0.039953
20:45:19|0.039953
20:45:21|0.040002
20:45:21|0.040034
20:45:22|0.040026
20:45:24|0.040026
20:45:25|0.040026
20:45:26|0.040034
20:45:27|0.040034
20:45:28|0.040034
20:45:29|0.040034
20:45:30|0.040024
20:45:31|0.040024
20:45:32|0.040025
20:45:33|0.040034
20:45:34|0.040034
20:45:35|0.040034
20:45:36|0.040034
20:45:37|0.040034
20:45:38|0.040034
20:45:39|0.040039
20:45:40|0.040039
20:45:41|0.040039
20:45:42|0.04004
20:45:43|0.04004
20:45:44|0.04004
20:45:45|0.040021
20:45:46|0.040021
20:45:47|0.040021
20:45:48|0.039984
20:45:49|0.039966
20:45:50|0.039966
20:45:51|0.039956
20:45:52|0.039941
20:45:53|0.039941
20:45:54|0.039941
20:45:55|0.039926
20:45:56|0.039926
20:45:57|0.039926
20:45:58|0.039926
20:45:59|0.039918
20:46:00|0.039918
20:46:01|0.039906
20:46:02|0.039906
20:46:03|0.039886
20:46:04|0.039887
20:46:05|0.039866
20:46:06|0.039864
20:46:08|0.039862
20:46:10|0.039854
20:46:11|0.039847
20:46:11|0.03983
20:46:12|0.03983
20:46:14|0.039827
20:46:14|0.039827
20:46:16|0.039855
20:46:17|0.03983
20:46:18|0.03983
20:46:18|0.039826
20:46:19|0.039811
20:46:21|0.039812
20:46:22|0.039811
20:46:23|0.039813
20:46:24|0.039822
20:46:25|0.039822
20:46:25|0.039822
20:46:27|0.039822
20:46:27|0.039809
20:46:28|0.039809
20:46:30|0.03981
20:46:31|0.039809
20:46:32|0.039797
20:46:33|0.039797
20:46:34|0.039781
20:46:35|0.039781
20:46:36|0.039781
20:46:38|0.039795
20:46:38|0.039821
20:46:39|0.039825
20:46:40|0.039829
20:46:42|0.039844
20:46:42|0.039844
20:46:43|0.039834
20:46:44|0.039834
20:46:45|0.039834
20:46:46|0.039834
20:46:47|0.039847
20:46:49|0.039847
20:46:49|0.039842
20:46:50|0.039842
20:46:52|0.039842
20:46:52|0.03984
20:46:53|0.03984
20:46:54|0.039836
20:46:55|0.039836
20:46:56|0.039832
20:46:58|0.039832
20:46:58|0.039832
20:47:00|0.039832
20:47:01|0.039832
20:47:02|0.039847
20:47:03|0.039846
20:47:04|0.039842
20:47:05|0.039847
20:47:06|0.039847
20:47:07|0.039847
20:47:09|0.039847
20:47:10|0.039847
20:47:11|0.039846
20:47:12|0.039847
20:47:13|0.039847
20:47:14|0.039847
20:47:15|0.039847
20:47:16|0.039847
20:47:17|0.039846
20:47:18|0.039844
20:47:19|0.039844
20:47:20|0.039842
20:47:21|0.039843
20:47:22|0.039847
20:47:23|0.039846
20:47:24|0.039846
20:47:25|0.039844
20:47:26|0.039844
20:47:27|0.039841
20:47:28|0.039841
20:47:29|0.039836
20:47:30|0.039836
20:47:32|0.039847
20:47:32|0.039847
20:47:33|0.039847
20:47:34|0.039846
20:47:35|0.039836
20:47:36|0.039835
20:47:37|0.039832
20:47:39|0.039832
20:47:39|0.039832
20:47:40|0.039832
20:47:42|0.039846
20:47:43|0.039847
20:47:43|0.039847
20:47:45|0.039847
20:47:45|0.039847
20:47:46|0.039847
20:47:47|0.039847
20:47:48|0.039846
20:47:49|0.039847
20:47:50|0.039847
20:47:51|0.039847
20:47:52|0.039847
20:47:54|0.039847
20:47:55|0.039847
20:47:55|0.039847
20:47:56|0.039847
20:47:58|0.039847
20:47:59|0.039847
20:48:00|0.039872
20:48:01|0.039852
20:48:01|0.039828
20:48:02|0.039839
20:48:03|0.039839
20:48:05|0.03986
20:48:06|0.039911
20:48:07|0.039931
20:48:07|0.039948
20:48:10|0.039948
20:48:10|0.039953
20:48:11|0.039971
20:48:12|0.039971
20:48:14|0.039979
20:48:14|0.039972
20:48:15|0.03997
20:48:17|0.039979
20:48:18|0.039966
20:48:19|0.039966
20:48:19|0.039963
20:48:21|0.03995
20:48:22|0.039946
20:48:22|0.039918
20:48:24|0.039898
20:48:24|0.039933
20:48:25|0.039933
20:48:26|0.039946
20:48:27|0.039935
20:48:29|0.039922
20:48:29|0.039922
20:48:30|0.039931
20:48:31|0.039931
20:48:33|0.039945
20:48:34|0.039944
20:48:35|0.039939
20:48:35|0.03996
20:48:36|0.03996
20:48:38|0.039968
20:48:38|0.039942
20:48:40|0.03993
20:48:40|0.039905
20:48:41|0.03991
20:48:42|0.039908
20:48:44|0.039908
20:48:44|0.039909
20:48:46|0.039909
20:48:46|0.039909
20:48:47|0.039909
20:48:49|0.039906
20:48:50|0.039906
20:48:51|0.039909
20:48:52|0.039915
20:48:53|0.039915
20:48:53|0.039932
20:48:55|0.039932
20:48:55|0.039939
20:48:56|0.039943
20:48:57|0.039939
20:48:58|0.039939
20:49:00|0.039938
20:49:01|0.039938
20:49:02|0.039938
20:49:02|0.03991
20:49:04|0.03991
20:49:04|0.039909
20:49:05|0.039909
20:49:07|0.039909
20:49:07|0.039909
20:49:09|0.039909
20:49:10|0.039904
20:49:11|0.03989
20:49:12|0.03989
20:49:13|0.03989
20:49:14|0.039908
20:49:15|0.039908
20:49:16|0.039908
20:49:17|0.039888
20:49:18|0.039888
20:49:19|0.039888
20:49:20|0.039888
20:49:21|0.039888
20:49:22|0.039883
20:49:23|0.039899
20:49:24|0.039876
20:49:25|0.039876
20:49:26|0.039897
20:49:27|0.039898
20:49:28|0.039898
20:49:29|0.039898
20:49:30|0.039878
20:49:31|0.039866
20:49:32|0.039866
20:49:33|0.039867
20:49:35|0.039871
20:49:36|0.039871
20:49:37|0.039887
20:49:38|0.039888
20:49:39|0.039888
20:49:40|0.039888
20:49:41|0.039888
20:49:42|0.039888
20:49:43|0.03987
20:49:44|0.03987
20:49:45|0.03987
20:49:46|0.039868
20:49:47|0.039868
20:49:48|0.039864
20:49:49|0.039864
20:49:50|0.039864
20:49:51|0.039864
20:49:52|0.039873
20:49:53|0.039877
20:49:54|0.039876
20:49:55|0.039878
20:49:56|0.039878
20:49:57|0.039878
20:49:59|0.039878
20:49:59|0.03987
20:50:01|0.03987
20:50:02|0.03987
20:50:02|0.039873
20:50:04|0.039873
20:50:04|0.039869
20:50:05|0.039863
20:50:07|0.03986
20:50:07|0.039854
20:50:09|0.039855
20:50:10|0.039854
20:50:12|0.039854
20:50:13|0.039854
20:50:14|0.039843
20:50:15|0.039879
20:50:16|0.039863
20:50:18|0.039863
20:50:18|0.039863
20:50:19|0.039863
20:50:20|0.039871
20:50:22|0.039871
20:50:23|0.039871
20:50:23|0.039871
20:50:24|0.039874
20:50:26|0.039871
20:50:26|0.039871
20:50:28|0.039871
20:50:28|0.039865
20:50:30|0.039865
20:50:31|0.039865
20:50:32|0.039866
20:50:32|0.039826
20:50:34|0.039808
20:50:34|0.039807
20:50:36|0.039808
20:50:36|0.03981
20:50:38|0.03981
20:50:38|0.039837
20:50:39|0.039837
20:50:40|0.039823
20:50:41|0.039835
20:50:42|0.039843
20:50:44|0.039851
20:50:44|0.03985
20:50:46|0.03985
20:50:46|0.03985
20:50:47|0.039859
20:50:48|0.039863
20:50:50|0.039863
20:50:50|0.03985
20:50:51|0.039839
20:50:52|0.03983
20:50:53|0.03983
20:50:54|0.039816
20:50:55|0.039816
20:50:57|0.039816
20:50:58|0.039812
20:50:59|0.039814
20:50:59|0.039814
20:51:01|0.039814
20:51:01|0.039812
20:51:02|0.039804
20:51:04|0.039815
20:51:05|0.039815
20:51:06|0.039818
20:51:07|0.039818
20:51:08|0.039818
20:51:09|0.039786
20:51:10|0.039787
20:51:11|0.039789
20:51:12|0.039778
20:51:14|0.039779
20:51:15|0.039777
20:51:15|0.039779
20:51:17|0.039779
20:51:18|0.039779
20:51:19|0.039779
20:51:20|0.039779
20:51:21|0.039783
20:51:22|0.039783
20:51:23|0.039786
20:51:24|0.039766
20:51:25|0.039766
20:51:26|0.039766
20:51:27|0.039766
20:51:28|0.039766
20:51:29|0.039766
20:51:30|0.039766
20:51:31|0.039762
20:51:32|0.039757
20:51:34|0.03975
20:51:34|0.03975
20:51:35|0.03975
20:51:37|0.03975
20:51:38|0.03975
20:51:38|0.03975
20:51:39|0.039759
20:51:41|0.039759
20:51:41|0.039743
20:51:42|0.039742
20:51:43|0.039741
20:51:44|0.039747
20:51:45|0.03975
20:51:46|0.039746
20:51:47|0.039746
20:51:48|0.039744
20:51:49|0.039736
20:51:50|0.039736
20:51:51|0.039736
20:51:53|0.039736
20:51:54|0.039742
20:51:55|0.039742
20:51:55|0.039742
20:51:57|0.039742
20:51:57|0.039747
20:51:59|0.039747
20:52:00|0.03975
20:52:02|0.03975
20:52:03|0.039802
20:52:04|0.039794
20:52:05|0.039771
20:52:06|0.039771
20:52:07|0.039779
20:52:08|0.039809
20:52:09|0.039797
20:52:10|0.039797
20:52:11|0.039797
20:52:12|0.039797
20:52:14|0.039811
20:52:15|0.039808
20:52:16|0.039808
20:52:16|0.039808
20:52:17|0.039811
20:52:19|0.039811
20:52:20|0.039785
20:52:20|0.039769
20:52:22|0.039787
20:52:23|0.039795
20:52:24|0.039809
20:52:24|0.039824
20:52:26|0.039819
20:52:27|0.039835
20:52:28|0.039812
20:52:29|0.039812
20:52:29|0.039829
20:52:32|0.039819
20:52:32|0.039819
20:52:33|0.039819
20:52:35|0.039819
20:52:36|0.039819
20:52:37|0.039807
20:52:38|0.039827
20:52:39|0.039827
20:52:40|0.039844
20:52:40|0.039844
20:52:42|0.039841
20:52:43|0.039841
20:52:44|0.039841
20:52:45|0.039841
20:52:46|0.039841
20:52:48|0.039841
20:52:48|0.039841
20:52:49|0.039837
20:52:50|0.039837
20:52:51|0.039831
20:52:52|0.039831
20:52:54|0.039831
20:52:54|0.039831
20:52:55|0.039831
20:52:56|0.039831
20:52:57|0.03983
20:52:59|0.03983
20:52:59|0.03983
20:53:00|0.03983
20:53:01|0.039815
20:53:02|0.039815
20:53:03|0.039815
20:53:04|0.039812
20:53:05|0.039812
20:53:06|0.039812
20:53:07|0.039807
20:53:08|0.039792
20:53:09|0.039784
20:53:11|0.039784
20:53:11|0.039774
20:53:12|0.039768
20:53:15|0.039766
20:53:15|0.039766
20:53:16|0.03978
20:53:17|0.03978
20:53:18|0.03978
20:53:19|0.03978
20:53:20|0.03978
20:53:22|0.039768
20:53:22|0.039768
20:53:23|0.039768
20:53:24|0.039768
20:53:26|0.039768
20:53:26|0.03978
20:53:27|0.039772
20:53:28|0.039772
20:53:30|0.039762
20:53:30|0.039762
20:53:32|0.039762
20:53:33|0.039762
20:53:34|0.039752
20:53:34|0.039767
20:53:36|0.03976
20:53:37|0.039756
20:53:38|0.039756
20:53:39|0.039766
20:53:40|0.039757
20:53:41|0.039779
20:53:42|0.039779
20:53:43|0.039763
20:53:44|0.039763
20:53:45|0.03977
20:53:46|0.03977
20:53:47|0.03977
20:53:48|0.03977
20:53:49|0.03977
20:53:50|0.03977
20:53:51|0.03975
20:53:52|0.039734
20:53:53|0.039734
20:53:54|0.039732
20:53:55|0.039716
20:53:56|0.039747
20:53:57|0.039747
20:53:58|0.039747
20:53:59|0.039747
20:54:00|0.039747
20:54:01|0.039768
20:54:02|0.03978
20:54:03|0.03978
20:54:04|0.039784
20:54:05|0.03977
20:54:06|0.03978
20:54:07|0.039758
20:54:08|0.039755
20:54:09|0.039755
20:54:10|0.039763
20:54:11|0.039763
20:54:12|0.039748
20:54:13|0.039748
20:54:14|0.039748
20:54:16|0.039758
20:54:17|0.039758
20:54:18|0.039758
20:54:19|0.039758
20:54:20|0.03975
20:54:21|0.039741
20:54:21|0.039734
20:54:23|0.039734
20:54:25|0.039742
20:54:25|0.039742
20:54:26|0.03975
20:54:28|0.03975
20:54:28|0.039749
20:54:30|0.039764
20:54:31|0.039766
20:54:32|0.039757
20:54:33|0.039757
20:54:33|0.039755
20:54:35|0.039768
20:54:36|0.03978
20:54:37|0.039773
20:54:38|0.039773
20:54:39|0.039773
20:54:40|0.039778
20:54:41|0.03978
20:54:42|0.03978
20:54:43|0.03978
20:54:45|0.03978
20:54:45|0.039796
20:54:46|0.039796
20:54:47|0.039796
20:54:49|0.039796
20:54:49|0.039796
20:54:50|0.039796
20:54:51|0.039796
20:54:52|0.039779
20:54:54|0.039782
20:54:55|0.039778
20:54:55|0.039778
20:54:57|0.039782
20:54:57|0.039771
20:54:58|0.039771
20:55:00|0.039767
20:55:01|0.03977
20:55:01|0.039771
20:55:02|0.039761
20:55:03|0.039755
20:55:04|0.039755
20:55:05|0.039762
20:55:06|0.039746
20:55:07|0.039744
20:55:08|0.039744
20:55:09|0.039744
20:55:10|0.039762
20:55:11|0.039762
20:55:12|0.039762
20:55:13|0.039751
20:55:14|0.039751
20:55:15|0.039725
20:55:17|0.039727
20:55:18|0.039721
20:55:19|0.03972
20:55:20|0.03972
20:55:21|0.03972
20:55:23|0.03972
20:55:23|0.039712
20:55:25|0.039732
20:55:26|0.039718
20:55:26|0.039728
20:55:27|0.039728
20:55:29|0.039728
20:55:30|0.039748
20:55:31|0.039764
20:55:32|0.03977
20:55:32|0.039771
20:55:34|0.039782
20:55:34|0.039794
20:55:36|0.039793
20:55:37|0.039792
20:55:38|0.039798
20:55:38|0.039798
20:55:40|0.039794
20:55:41|0.039794
20:55:43|0.039794
20:55:43|0.039776
20:55:44|0.039776
20:55:46|0.03978
20:55:46|0.03978
20:55:47|0.039776
20:55:48|0.039779
20:55:49|0.039779
20:55:50|0.039779
20:55:52|0.039779
20:55:52|0.039755
20:55:54|0.039767
20:55:54|0.039754
20:55:55|0.039754
20:55:56|0.039756
20:55:58|0.039756
20:55:58|0.039756
20:55:59|0.039756
20:56:00|0.039758
20:56:01|0.039759
20:56:03|0.039772
20:56:03|0.039772
20:56:04|0.039774
20:56:05|0.039774
20:56:06|0.039768
20:56:07|0.039755
20:56:08|0.039755
20:56:09|0.039755
20:56:10|0.039764
20:56:11|0.039744
20:56:12|0.03976
20:56:14|0.03976
20:56:14|0.039758
20:56:16|0.039758
20:56:17|0.039758
20:56:19|0.039758
20:56:19|0.039759
20:56:21|0.039759
20:56:22|0.039759
20:56:22|0.039746
20:56:23|0.039729
20:56:24|0.039734
20:56:26|0.039744
20:56:27|0.039744
20:56:28|0.039748
20:56:29|0.039748
20:56:30|0.039747
20:56:31|0.039735
20:56:32|0.03975
20:56:33|0.03975
20:56:34|0.03975
20:56:36|0.03975
20:56:36|0.039764
20:56:37|0.039764
20:56:39|0.039764
20:56:40|0.039751
20:56:41|0.039751
20:56:42|0.039751
20:56:43|0.039751
20:56:43|0.039751
20:56:45|0.039753
20:56:45|0.039753
20:56:47|0.039753
20:56:48|0.039753
20:56:49|0.039753
20:56:49|0.03976
20:56:50|0.039752
20:56:52|0.039752
20:56:53|0.039751
20:56:54|0.039754
20:56:55|0.039752
20:56:56|0.039752
20:56:57|0.039752
20:56:58|0.039752
20:56:59|0.039752
20:57:00|0.039752
20:57:00|0.039752
20:57:01|0.039744
20:57:03|0.039738
20:57:04|0.039738
20:57:05|0.039738
20:57:06|0.039738
20:57:07|0.039736
20:57:08|0.039738
20:57:09|0.039734
20:57:10|0.039734
20:57:11|0.039734
20:57:12|0.039725
20:57:13|0.039725
20:57:14|0.039725
20:57:15|0.039725
20:57:16|0.039725
20:57:17|0.039734
20:57:19|0.039721
20:57:20|0.039734
20:57:21|0.039734
20:57:23|0.039724
20:57:24|0.039724
20:57:26|0.039736
20:57:27|0.039737
20:57:28|0.039737
20:57:28|0.039736
20:57:30|0.039726
20:57:30|0.039726
20:57:31|0.039722
20:57:33|0.039723
20:57:34|0.039718
20:57:35|0.039724
20:57:36|0.039711
20:57:37|0.03972
20:57:38|0.039713
20:57:39|0.03972
20:57:40|0.039716
20:57:40|0.039721
20:57:42|0.039705
20:57:43|0.039718
20:57:44|0.039723
20:57:45|0.039722
20:57:46|0.039719
20:57:48|0.039719
20:57:48|0.039718
20:57:49|0.039719
20:57:50|0.039719
20:57:51|0.039717
20:57:52|0.03972
20:57:53|0.03972
20:57:55|0.03972
20:57:55|0.03972
20:57:56|0.03972
20:57:57|0.039728
20:57:59|0.039763
20:58:00|0.039752
20:58:01|0.039759
20:58:02|0.039776
20:58:03|0.039788
20:58:03|0.039788
20:58:05|0.039762
20:58:06|0.039762
20:58:07|0.039762
20:58:08|0.039749
20:58:09|0.039774
20:58:10|0.039774
20:58:10|0.03979
20:58:12|0.03979
20:58:12|0.03979
20:58:13|0.039791
20:58:15|0.039778
20:58:16|0.039784
20:58:17|0.03977
20:58:17|0.039776
20:58:18|0.039773
20:58:20|0.03977
20:58:21|0.03977
20:58:22|0.039766
20:58:23|0.039766
20:58:24|0.039754
20:58:26|0.03975
20:58:27|0.039739
20:58:27|0.039739
20:58:28|0.039739
20:58:29|0.039726
20:58:31|0.039726
20:58:32|0.039727
20:58:32|0.039727
20:58:34|0.039727
20:58:35|0.039727
20:58:35|0.039721
20:58:37|0.039721
20:58:38|0.039723
20:58:39|0.039723
20:58:40|0.039723
20:58:41|0.039723
20:58:42|0.039728
20:58:42|0.039728
20:58:44|0.039728
20:58:45|0.039728
20:58:46|0.039718
20:58:47|0.039718
20:58:48|0.039718
20:58:49|0.039716
20:58:50|0.039716
20:58:51|0.039716
20:58:52|0.039729
20:58:53|0.039729
20:58:54|0.039724
20:58:55|0.039723
20:58:56|0.039723
20:58:57|0.039723
20:58:58|0.039719
20:58:59|0.03972
20:59:00|0.039716
20:59:01|0.039716
20:59:02|0.039716
20:59:03|0.039727
20:59:04|0.039727
20:59:05|0.039727
20:59:06|0.039717
20:59:07|0.039717
20:59:08|0.039717
20:59:09|0.039717
20:59:10|0.039717
20:59:11|0.039717
20:59:12|0.039717
20:59:13|0.039715
20:59:14|0.039715
20:59:15|0.039715
20:59:16|0.039715
20:59:17|0.039728
20:59:18|0.039719
20:59:19|0.039719
20:59:21|0.039719
20:59:22|0.039713
20:59:23|0.039708
20:59:24|0.039719
20:59:25|0.03972
20:59:25|0.039719
20:59:28|0.039719
20:59:29|0.039727
20:59:29|0.039723
20:59:31|0.039723
20:59:31|0.039715
20:59:32|0.039723
20:59:33|0.039712
20:59:34|0.039712
20:59:35|0.039712
20:59:37|0.039712
20:59:37|0.039702
20:59:38|0.039703
20:59:39|0.03971
20:59:40|0.03971
20:59:42|0.03971
20:59:43|0.03971
20:59:43|0.03971
20:59:44|0.03971
20:59:45|0.039701
20:59:46|0.039701
20:59:48|0.039701
20:59:49|0.039701
20:59:49|0.039717
20:59:51|0.039717
20:59:52|0.039702
20:59:53|0.039702
20:59:55|0.039702
20:59:56|0.039701
20:59:56|0.039701
20:59:57|0.039701
20:59:59|0.039701
20:59:59|0.039697
21:00:00|0.039724
21:00:01|0.039724
21:00:02|0.03973
21:00:03|0.039714
21:00:04|0.039714
21:00:06|0.039701
21:00:07|0.039716
21:00:09|0.039707
21:00:09|0.039724
21:00:10|0.039724
21:00:11|0.039718
21:00:12|0.039718
21:00:13|0.039724
21:00:14|0.039724
21:00:15|0.039712
21:00:17|0.039721
21:00:17|0.039721
21:00:18|0.039698
21:00:19|0.039714
21:00:22|0.039714
21:00:23|0.039714
21:00:24|0.039714
21:00:25|0.039712
21:00:26|0.039699
21:00:27|0.039699
21:00:28|0.039699
21:00:28|0.039688
21:00:29|0.039688
21:00:31|0.039693
21:00:32|0.039686
21:00:32|0.039689
21:00:33|0.039681
21:00:35|0.039675
21:00:35|0.039664
21:00:37|0.039666
21:00:38|0.039652
21:00:38|0.039645
21:00:40|0.039645
21:00:41|0.039651
21:00:43|0.039636
21:00:44|0.039642
21:00:44|0.039642
21:00:46|0.039648
21:00:47|0.039596
21:00:48|0.039618
21:00:49|0.03962
21:00:50|0.03962
21:00:51|0.039629
21:00:52|0.039616
21:00:53|0.039629
21:00:54|0.0396
21:00:55|0.0396
21:00:56|0.0396
21:00:56|0.039634
21:00:58|0.039667
21:00:58|0.039655
21:01:00|0.039672
21:01:01|0.039672
21:01:01|0.03967
21:01:03|0.039659
21:01:03|0.039659
21:01:05|0.039647
21:01:05|0.03966
21:01:07|0.03966
21:01:08|0.039658
21:01:09|0.039658
21:01:10|0.039654
21:01:10|0.039649
21:01:11|0.039642
21:01:12|0.039642
21:01:14|0.039659
21:01:15|0.039651
21:01:16|0.039651
21:01:17|0.039659
21:01:18|0.03965
21:01:19|0.03965
21:01:20|0.03965
21:01:21|0.03965
21:01:23|0.03966
21:01:23|0.03966
21:01:24|0.039659
21:01:25|0.039657
21:01:27|0.039659
21:01:27|0.039659
21:01:29|0.03966
21:01:30|0.039696
21:01:31|0.039697
21:01:32|0.039697
21:01:33|0.039697
21:01:34|0.039697
21:01:34|0.039684
21:01:36|0.039683
21:01:37|0.039682
21:01:37|0.039686
21:01:39|0.039687
21:01:39|0.03969
21:01:40|0.03969
21:01:41|0.03969
21:01:42|0.03969
21:01:44|0.03969
21:01:44|0.03969
21:01:45|0.03969
21:01:47|0.03969
21:01:47|0.03969
21:01:48|0.03969
21:01:49|0.03969
21:01:50|0.03969
21:01:52|0.03969
21:01:53|0.03969
21:01:54|0.03969
21:01:54|0.03969
21:01:55|0.039686
21:01:56|0.039689
21:01:58|0.039685
21:01:59|0.039665
21:02:00|0.039665
21:02:00|0.039665
21:02:01|0.039665
21:02:03|0.039666
21:02:03|0.039665
21:02:05|0.039665
21:02:05|0.039656
21:02:06|0.039653
21:02:08|0.039632
21:02:08|0.039608
21:02:09|0.0396
21:02:11|0.039596
21:02:12|0.039583
21:02:13|0.039556
21:02:14|0.039558
21:02:15|0.039582
21:02:16|0.03956
21:02:17|0.039565
21:02:18|0.03959
21:02:19|0.03959
21:02:20|0.039584
21:02:21|0.039594
21:02:22|0.039599
21:02:24|0.039635
21:02:25|0.039626
21:02:27|0.039608
21:02:28|0.039618
21:02:28|0.039608
21:02:29|0.039609
21:02:31|0.039609
21:02:31|0.039609
21:02:33|0.039626
21:02:34|0.039626
21:02:34|0.039634
21:02:35|0.039638
21:02:37|0.039647
21:02:38|0.039656
21:02:39|0.039658
21:02:40|0.039658
21:02:41|0.039658
21:02:42|0.039642
21:02:43|0.039646
21:02:44|0.039646
21:02:45|0.03964
21:02:46|0.03963
21:02:47|0.03963
21:02:48|0.039618
21:02:49|0.039618
21:02:50|0.039618
21:02:51|0.039618
21:02:52|0.039618
21:02:53|0.039618
21:02:54|0.039618
21:02:55|0.039618
21:02:56|0.039618
21:02:57|0.039618
21:02:58|0.03961
21:02:59|0.03961
21:03:00|0.039582
21:03:01|0.039567
21:03:02|0.039567
21:03:03|0.039565
21:03:04|0.03954
21:03:05|0.039528
21:03:06|0.03952
21:03:07|0.039523
21:03:08|0.039531
21:03:09|0.039514
21:03:10|0.039514
21:03:11|0.039507
21:03:12|0.039508
21:03:13|0.03951
21:03:14|0.039496
21:03:15|0.039495
21:03:16|0.039491
21:03:17|0.039497
21:03:18|0.039497
21:03:19|0.039492
21:03:20|0.039497
21:03:21|0.039519
21:03:22|0.039505
21:03:23|0.039503
21:03:25|0.039498
21:03:27|0.039498
21:03:28|0.039497
21:03:29|0.039496
21:03:29|0.039492
21:03:30|0.039486
21:03:32|0.039487
21:03:32|0.039487
21:03:33|0.039497
21:03:34|0.039497
21:03:35|0.03949
21:03:36|0.039483
21:03:37|0.039483
21:03:38|0.039486
21:03:39|0.039483
21:03:40|0.03948
21:03:41|0.03948
21:03:43|0.039418
21:03:44|0.039452
21:03:45|0.039443
21:03:46|0.03944
21:03:46|0.039451
21:03:48|0.039447
21:03:49|0.039447
21:03:50|0.039445
21:03:51|0.039445
21:03:52|0.039457
21:03:53|0.039464
21:03:54|0.03949
21:03:55|0.039483
21:03:56|0.039494
21:03:57|0.039495
21:03:59|0.0395
21:04:00|0.0395
21:04:00|0.0395
21:04:01|0.0395
21:04:02|0.03952
21:04:04|0.03955
21:04:04|0.03955
21:04:06|0.039544
21:04:06|0.039538
21:04:07|0.039539
21:04:08|0.039539
21:04:09|0.039536
21:04:11|0.03956
21:04:12|0.039523
21:04:13|0.03952
21:04:13|0.039513
21:04:14|0.039536
21:04:15|0.039535
21:04:16|0.039536
21:04:18|0.039539
21:04:18|0.039534
21:04:19|0.039535
21:04:20|0.039534
21:04:21|0.039507
21:04:22|0.039508
21:04:23|0.039508
21:04:25|0.039508
21:04:26|0.039508
21:04:27|0.039492
21:04:28|0.039484
21:04:29|0.039455
21:04:30|0.039456
21:04:32|0.03946
21:04:32|0.039464
21:04:33|0.039464
21:04:34|0.039452
21:04:35|0.039452
21:04:37|0.039465
21:04:38|0.039446
21:04:39|0.039448
21:04:40|0.039445
21:04:41|0.039444
21:04:41|0.039449
21:04:43|0.03945
21:04:44|0.039469
21:04:45|0.039464
21:04:46|0.039468
21:04:47|0.03947
21:04:48|0.039473
21:04:49|0.039476
21:04:50|0.039483
21:04:51|0.039496
21:04:52|0.039496
21:04:53|0.039509
21:04:54|0.039519
21:04:55|0.039519
21:04:56|0.039489
21:04:57|0.039489
21:04:59|0.039489
21:04:59|0.039489
21:05:01|0.039483
21:05:01|0.03949
21:05:02|0.03949
21:05:03|0.03949
21:05:04|0.039504
21:05:05|0.039502
21:05:06|0.039491
21:05:07|0.039488
21:05:08|0.039485
21:05:09|0.039487
21:05:10|0.039487
21:05:11|0.039471
21:05:12|0.039471
21:05:13|0.039452
21:05:14|0.039458
21:05:15|0.039443
21:05:16|0.039451
21:05:17|0.03944
21:05:18|0.03944
21:05:19|0.039418
21:05:20|0.039411
21:05:22|0.039431
21:05:22|0.039431
21:05:23|0.03942
21:05:24|0.039411
21:05:26|0.039424
21:05:26|0.039414
21:05:28|0.039424
21:05:30|0.03944
21:05:30|0.03944
21:05:32|0.039436
21:05:33|0.039427
21:05:34|0.039418
21:05:34|0.039424
21:05:35|0.039416
21:05:36|0.039421
21:05:37|0.039411
21:05:38|0.039411
21:05:39|0.039411
21:05:41|0.039403
21:05:42|0.0394
21:05:43|0.039407
21:05:44|0.039381
21:05:44|0.039374
21:05:45|0.039348
21:05:47|0.039384
21:05:47|0.039378
21:05:48|0.039383
21:05:49|0.039388
21:05:50|0.039389
21:05:51|0.039368
21:05:52|0.039368
21:05:54|0.039368
21:05:54|0.039365
21:05:55|0.039363
21:05:57|0.039363
21:05:57|0.039354
21:05:58|0.039354
21:05:59|0.03936
21:06:01|0.039374
21:06:01|0.039376
21:06:03|0.039388
21:06:04|0.039381
21:06:05|0.039392
21:06:06|0.039422
21:06:07|0.039413
21:06:08|0.039421
21:06:09|0.039417
21:06:10|0.039411
21:06:11|0.03941
21:06:11|0.039411
21:06:13|0.03941
21:06:14|0.039413
21:06:15|0.039426
21:06:16|0.03942
21:06:17|0.039427
21:06:18|0.039431
21:06:19|0.039431
21:06:20|0.039431
21:06:20|0.039423
21:06:22|0.039417
21:06:23|0.039407
21:06:24|0.039404
21:06:25|0.039419
21:06:26|0.03942
21:06:28|0.039419
21:06:28|0.039411
21:06:30|0.039411
21:06:31|0.039411
21:06:32|0.039411
21:06:32|0.039409
21:06:34|0.039409
21:06:35|0.039409
21:06:35|0.039403
21:06:37|0.039415
21:06:37|0.039415
21:06:39|0.039415
21:06:39|0.039415
21:06:40|0.039416
21:06:42|0.039416
21:06:42|0.039416
21:06:44|0.039407
21:06:44|0.039411
21:06:45|0.039399
21:06:46|0.03938
21:06:47|0.039379
21:06:48|0.039379
21:06:49|0.039367
21:06:50|0.039371
21:06:52|0.039344
21:06:53|0.039361
21:06:54|0.039355
21:06:54|0.039375
21:06:56|0.039371
21:06:57|0.039371
21:06:57|0.039371
21:06:58|0.039371
21:07:00|0.039371
21:07:01|0.039351
21:07:02|0.039352
21:07:03|0.039352
21:07:04|0.03937
21:07:05|0.039371
21:07:05|0.039375
21:07:07|0.0394
21:07:08|0.039416
21:07:08|0.039405
21:07:10|0.039405
21:07:11|0.039386
21:07:12|0.039371
21:07:12|0.039359
21:07:13|0.039367
21:07:15|0.039358
21:07:16|0.039345
21:07:16|0.039349
21:07:17|0.039353
21:07:19|0.039352
21:07:20|0.039349
21:07:21|0.039347
21:07:22|0.039331
21:07:23|0.03932
21:07:24|0.039338
21:07:25|0.039378
21:07:26|0.039378
21:07:27|0.039382
21:07:28|0.039382
21:07:29|0.039378
21:07:30|0.039395
21:07:32|0.039374
21:07:33|0.03937
21:07:34|0.039378
21:07:34|0.039368
21:07:36|0.039368
21:07:37|0.039362
21:07:38|0.039362
21:07:38|0.039362
21:07:39|0.039362
21:07:41|0.039378
21:07:41|0.039364
21:07:43|0.039384
21:07:43|0.039391
21:07:45|0.039391
21:07:46|0.039376
21:07:47|0.03937
21:07:48|0.039356
21:07:49|0.039356
21:07:50|0.039352
21:07:51|0.039344
21:07:52|0.039344
21:07:53|0.039344
21:07:54|0.039344
21:07:55|0.039336
21:07:57|0.039336
21:07:57|0.039336
21:07:58|0.039336
21:08:00|0.039328
21:08:01|0.039328
21:08:02|0.039328
21:08:03|0.039382
21:08:04|0.039388
21:08:05|0.039388
21:08:06|0.039362
21:08:07|0.039362
21:08:08|0.039362
21:08:09|0.039364
21:08:10|0.03939
21:08:11|0.03939
21:08:12|0.039364
21:08:13|0.039364
21:08:14|0.03938
21:08:16|0.03938
21:08:17|0.039406
21:08:17|0.039405
21:08:18|0.039405
21:08:19|0.039406
21:08:21|0.039406
21:08:21|0.039403
21:08:22|0.039424
21:08:23|0.039424
21:08:25|0.039418
21:08:26|0.039418
21:08:26|0.039422
21:08:27|0.039431
21:08:29|0.03943
21:08:29|0.03943
21:08:31|0.039423
21:08:32|0.039423
21:08:33|0.039431
21:08:34|0.039431
21:08:35|0.039431
21:08:37|0.039431
21:08:38|0.039431
21:08:39|0.039421
21:08:40|0.039421
21:08:41|0.039406
21:08:43|0.0394
21:08:43|0.0394
21:08:45|0.0394
21:08:46|0.0394
21:08:46|0.0394
21:08:47|0.0394
21:08:49|0.039404
21:08:49|0.039417
21:08:50|0.039417
21:08:52|0.039417
21:08:52|0.039417
21:08:54|0.039419
21:08:55|0.03943
21:08:55|0.03943
21:08:56|0.03943
21:08:57|0.03943
21:08:59|0.03943
21:09:00|0.039426
21:09:01|0.039429
21:09:02|0.039429
21:09:03|0.039431
21:09:04|0.039431
21:09:05|0.039431
21:09:05|0.039431
21:09:07|0.039431
21:09:08|0.039431
21:09:09|0.039431
21:09:10|0.039422
21:09:11|0.039431
21:09:12|0.039469
21:09:13|0.03943
21:09:14|0.03943
21:09:15|0.03943
21:09:16|0.039467
21:09:17|0.039467
21:09:18|0.039484
21:09:19|0.039499
21:09:20|0.039493
21:09:21|0.039492
21:09:22|0.039487
21:09:23|0.039487
21:09:24|0.039499
21:09:25|0.039494
21:09:26|0.039493
21:09:27|0.039484
21:09:28|0.039499
21:09:29|0.039499
21:09:30|0.039499
21:09:31|0.039499
21:09:33|0.039491
21:09:34|0.039491
21:09:35|0.039491
21:09:35|0.039498
21:09:36|0.0395
21:09:38|0.039499
21:09:38|0.0395
21:09:39|0.0395
21:09:40|0.0395
21:09:41|0.0395
21:09:43|0.0395
21:09:44|0.039498
21:09:44|0.039499
21:09:46|0.039487
21:09:48|0.039487
21:09:48|0.039489
21:09:49|0.039489
21:09:51|0.039489
21:09:51|0.039485
21:09:52|0.039485
21:09:53|0.039482
21:09:54|0.039481
21:09:56|0.039483
21:09:56|0.039483
21:09:57|0.039483
21:09:58|0.03949
21:09:59|0.03949
21:10:00|0.03949
21:10:01|0.039494
21:10:02|0.039494
21:10:04|0.039499
21:10:05|0.0395
21:10:05|0.039514
21:10:06|0.039534
21:10:08|0.039534
21:10:09|0.039534
21:10:10|0.039534
21:10:10|0.039556
21:10:11|0.03955
21:10:12|0.039534
21:10:13|0.039526
21:10:14|0.03951
21:10:15|0.039485
21:10:16|0.039483
21:10:17|0.039494
21:10:18|0.039494
21:10:20|0.039494
21:10:20|0.039502
21:10:21|0.039452
21:10:22|0.039458
21:10:23|0.039456
21:10:25|0.039456
21:10:25|0.039455
21:10:26|0.039447
21:10:27|0.039447
21:10:28|0.039447
21:10:29|0.039447
21:10:31|0.039451
21:10:32|0.039441
21:10:34|0.039406
21:10:35|0.039396
21:10:36|0.039394
21:10:37|0.039395
21:10:38|0.039393
21:10:39|0.039403
21:10:40|0.039425
21:10:40|0.039417
21:10:42|0.039426
21:10:43|0.039428
21:10:44|0.03944
21:10:45|0.039443
21:10:46|0.039443
21:10:47|0.039461
21:10:48|0.039463
21:10:49|0.039467
21:10:50|0.039467
21:10:51|0.039467
21:10:52|0.039467
21:10:53|0.039467
21:10:54|0.039467
21:10:55|0.039467
21:10:56|0.039448
21:10:58|0.039459
21:10:58|0.039466
21:10:59|0.039453
21:11:00|0.039456
21:11:02|0.039452
21:11:02|0.03945
21:11:03|0.039466
21:11:04|0.039466
21:11:05|0.03947
21:11:06|0.039462
21:11:08|0.039471
21:11:08|0.039493
21:11:09|0.039495
21:11:10|0.039495
21:11:11|0.039495
21:11:13|0.03949
21:11:15|0.03949
21:11:16|0.039488
21:11:17|0.039471
21:11:17|0.039471
21:11:19|0.039462
21:11:19|0.039462
21:11:21|0.039455
21:11:22|0.039452
21:11:23|0.039458
21:11:24|0.039458
21:11:24|0.039463
21:11:26|0.039463
21:11:27|0.03945
21:11:28|0.03945
21:11:28|0.039461
21:11:29|0.039461
21:11:30|0.039462
21:11:33|0.039446
21:11:33|0.039446
21:11:35|0.03946
21:11:35|0.03946
21:11:37|0.03946
21:11:37|0.039447
21:11:39|0.039433
21:11:40|0.03943
21:11:41|0.03943
21:11:42|0.03943
21:11:42|0.03943
21:11:44|0.039456
21:11:44|0.039456
21:11:46|0.039456
21:11:47|0.039456
21:11:48|0.039434
21:11:49|0.039434
21:11:50|0.039436
21:11:51|0.039435
21:11:52|0.039435
21:11:53|0.039435
21:11:54|0.039435
21:11:55|0.039426
21:11:56|0.039425
21:11:57|0.039425
21:11:58|0.039442
21:11:59|0.039442
21:12:00|0.039442
21:12:01|0.039438
21:12:02|0.039443
21:12:04|0.039443
21:12:05|0.039443
21:12:06|0.039442
21:12:06|0.039442
21:12:08|0.039442
21:12:08|0.03944
21:12:09|0.039434
21:12:11|0.039422
21:12:11|0.039414
21:12:12|0.039393
21:12:13|0.039393
21:12:14|0.039391
21:12:16|0.039391
21:12:16|0.039401
21:12:17|0.039401
21:12:18|0.039401
21:12:19|0.039401
21:12:20|0.0394
21:12:21|0.0394
21:12:23|0.039379
21:12:24|0.039379
21:12:24|0.039379
21:12:25|0.039391
21:12:26|0.03939
21:12:27|0.03939
21:12:29|0.03939
21:12:30|0.039395
21:12:31|0.0394
21:12:32|0.039388
21:12:33|0.039383
21:12:35|0.039389
21:12:37|0.039407
21:12:38|0.039392
21:12:39|0.039392
21:12:40|0.03939
21:12:41|0.03939
21:12:41|0.039395
21:12:42|0.039399
21:12:43|0.039399
21:12:45|0.039399
21:12:47|0.039399
21:12:47|0.039399
21:12:49|0.039395
21:12:49|0.039395
21:12:50|0.039394
21:12:52|0.039395
21:12:53|0.039424
21:12:53|0.039423
21:12:55|0.039444
21:12:56|0.039454
21:12:56|0.039454
21:12:57|0.039454
21:12:58|0.039451
21:12:59|0.039452
21:13:00|0.039435
21:13:01|0.039433
21:13:03|0.039442
21:13:03|0.039442
21:13:04|0.039455
21:13:05|0.039477
21:13:06|0.039481
21:13:08|0.039501
21:13:08|0.039501
21:13:09|0.039494
21:13:11|0.039494
21:13:12|0.039461
21:13:13|0.039464
21:13:13|0.039473
21:13:14|0.039473
21:13:15|0.039473
21:13:16|0.039476
21:13:17|0.039493
21:13:18|0.039492
21:13:19|0.039498
21:13:20|0.039498
21:13:22|0.039482
21:13:23|0.039481
21:13:23|0.039481
21:13:25|0.039479
21:13:25|0.039479
21:13:26|0.039479
21:13:27|0.039461
21:13:28|0.039482
21:13:29|0.039482
21:13:30|0.039482
21:13:31|0.039456
21:13:33|0.039456
21:13:34|0.039455
21:13:36|0.03944
21:13:36|0.03944
21:13:37|0.03944
21:13:38|0.03945
21:13:40|0.03945
21:13:41|0.03945
21:13:41|0.03945
21:13:43|0.03945
21:13:44|0.03945
21:13:45|0.039456
21:13:46|0.039456
21:13:47|0.039456
21:13:47|0.039456
21:13:48|0.039472
21:13:50|0.039472
21:13:50|0.039492
21:13:52|0.039511
21:13:53|0.039511
21:13:54|0.039522
21:13:54|0.039522
21:13:55|0.039522
21:13:57|0.039522
21:13:58|0.039476
21:13:59|0.039481
21:14:00|0.039481
21:14:01|0.039481
21:14:02|0.03949
21:14:03|0.03949
21:14:05|0.039508
21:14:05|0.039506
21:14:06|0.039502
21:14:07|0.03949
21:14:08|0.039474
21:14:09|0.039474
21:14:10|0.039474
21:14:11|0.03947
21:14:13|0.039464
21:14:14|0.039464
21:14:14|0.039463
21:14:15|0.039463
21:14:16|0.039463
21:14:18|0.039456
21:14:19|0.039456
21:14:19|0.039456
21:14:20|0.039456
21:14:21|0.039456
21:14:22|0.039454
21:14:23|0.039454
21:14:24|0.039455
21:14:25|0.03945
21:14:26|0.039459
21:14:27|0.039459
21:14:28|0.039468
21:14:30|0.039474
21:14:30|0.039479
21:14:31|0.039479
21:14:32|0.039479
21:14:33|0.039487
21:14:34|0.039484
21:14:35|0.039484
21:14:37|0.039474
21:14:37|0.039474
21:14:38|0.039495
21:14:39|0.039492
21:14:41|0.039492
21:14:42|0.039492
21:14:43|0.039484
21:14:44|0.03948
21:14:45|0.03948
21:14:45|0.03948
21:14:47|0.03948
21:14:48|0.03948
21:14:49|0.039485
21:14:50|0.039499
21:14:51|0.039499
21:14:52|0.039499
21:14:53|0.039515
21:14:54|0.039515
21:14:55|0.039496
21:14:56|0.039496
21:14:57|0.039496
21:14:58|0.039505
21:14:59|0.039507
21:15:00|0.039507
21:15:01|0.039507
21:15:02|0.039507
21:15:03|0.0395
21:15:04|0.039516
21:15:05|0.039538
21:15:06|0.039534
21:15:07|0.039534
21:15:08|0.039528
21:15:09|0.039528
21:15:10|0.039516
21:15:11|0.039518
21:15:12|0.039506
21:15:13|0.039516
21:15:14|0.039486
21:15:15|0.039466
21:15:16|0.039464
21:15:17|0.03948
21:15:18|0.039484
21:15:19|0.039483
21:15:20|0.039495
21:15:21|0.039466
21:15:22|0.039466
21:15:23|0.03952
21:15:24|0.039528
21:15:25|0.039536
21:15:26|0.039536
21:15:27|0.039528
21:15:28|0.039522
21:15:29|0.039522
21:15:30|0.039522
21:15:31|0.039532
21:15:32|0.039532
21:15:33|0.039532
21:15:34|0.039532
21:15:35|0.039554
21:15:36|0.039565
21:15:37|0.039565
21:15:38|0.039565
21:15:39|0.039563
21:15:40|0.039569
21:15:41|0.039579
21:15:42|0.039579
21:15:43|0.039606
21:15:44|0.03959
21:15:46|0.03959
21:15:47|0.039589
21:15:47|0.039586
21:15:49|0.039582
21:15:50|0.039581
21:15:50|0.039581
21:15:51|0.039571
21:15:52|0.039571
21:15:53|0.039571
21:15:54|0.039564
21:15:56|0.039576
21:15:56|0.039576
21:15:57|0.039576
21:15:58|0.039576
21:15:59|0.039565
21:16:00|0.039565
21:16:01|0.039534
21:16:02|0.039534
21:16:03|0.039534
21:16:04|0.039534
21:16:05|0.039542
21:16:06|0.03953
21:16:07|0.03953
21:16:08|0.039508
21:16:09|0.039475
21:16:10|0.039495
21:16:11|0.039495
21:16:13|0.039495
21:16:14|0.039495
21:16:14|0.039495
21:16:16|0.039495
21:16:16|0.039495
21:16:17|0.039495
21:16:19|0.039495
21:16:20|0.039484
21:16:20|0.039484
21:16:21|0.039495
21:16:23|0.0395
21:16:23|0.039511
21:16:24|0.039511
21:16:26|0.039515
21:16:26|0.039514
21:16:28|0.039511
21:16:28|0.039511
21:16:30|0.039514
21:16:30|0.039514
21:16:31|0.039516
21:16:33|0.039516
21:16:33|0.039519
21:16:34|0.03952
21:16:36|0.039536
21:16:38|0.039523
21:16:39|0.039519
21:16:41|0.039519
21:16:42|0.039543
21:16:42|0.039548
21:16:44|0.039554
21:16:45|0.039563
21:16:45|0.039584
21:16:47|0.039584
21:16:48|0.039584
21:16:49|0.03957
21:16:49|0.03957
21:16:50|0.039576
21:16:51|0.039576
21:16:52|0.039576
21:16:53|0.039576
21:16:54|0.039576
21:16:56|0.039576
21:16:56|0.039576
21:16:58|0.039576
21:16:58|0.039576
21:17:00|0.039576
21:17:00|0.039565
21:17:02|0.039565
21:17:03|0.039547
21:17:04|0.039556
21:17:05|0.039556
21:17:06|0.039556
21:17:07|0.039583
21:17:08|0.039583
21:17:09|0.039558
21:17:10|0.039558
21:17:11|0.039558
21:17:12|0.039558
21:17:13|0.039558
21:17:14|0.039579
21:17:16|0.039579
21:17:17|0.039579
21:17:17|0.039579
21:17:18|0.039579
21:17:20|0.039579
21:17:20|0.039562
21:17:21|0.039558
21:17:22|0.039558
21:17:24|0.039558
21:17:25|0.039558
21:17:26|0.039545
21:17:26|0.039545
21:17:27|0.039545
21:17:28|0.039545
21:17:30|0.039554
21:17:30|0.039554
21:17:31|0.039546
21:17:33|0.039547
21:17:34|0.039546
21:17:34|0.039546
21:17:35|0.039541
21:17:36|0.039541
21:17:38|0.039539
21:17:40|0.039528
21:17:41|0.039524
21:17:42|0.039519
21:17:42|0.039511
21:17:43|0.039511
21:17:44|0.039505
21:17:46|0.039516
21:17:47|0.039504
21:17:48|0.039497
21:17:48|0.039497
21:17:49|0.039507
21:17:51|0.039512
21:17:52|0.039528
21:17:53|0.039528
21:17:53|0.039528
21:17:56|0.039532
21:17:57|0.039532
21:17:58|0.039541
21:17:58|0.039541
21:17:59|0.039541
21:18:00|0.039556
21:18:01|0.039559
21:18:02|0.039559
21:18:03|0.039561
21:18:05|0.039569
21:18:05|0.039573
21:18:06|0.039582
21:18:07|0.039569
21:18:08|0.039569
21:18:10|0.039569
21:18:10|0.039569
21:18:11|0.039576
21:18:12|0.039569
21:18:13|0.039569
21:18:14|0.039569
21:18:15|0.039569
21:18:16|0.039569
21:18:17|0.039582
21:18:18|0.039592
21:18:19|0.039593
21:18:20|0.039585
21:18:21|0.039585
21:18:22|0.039585
21:18:23|0.039585
21:18:24|0.039585
21:18:25|0.039585
21:18:26|0.039585
21:18:27|0.039574
21:18:28|0.039574
21:18:29|0.039574
21:18:30|0.039574
21:18:31|0.039574
21:18:32|0.03958
21:18:33|0.039591
21:18:34|0.039604
21:18:35|0.039614
21:18:36|0.039613
21:18:37|0.039608
21:18:39|0.039613
21:18:39|0.039619
21:18:40|0.039619
21:18:42|0.039619
21:18:43|0.039619
21:18:44|0.039615
21:18:45|0.039615
21:18:46|0.039615
21:18:47|0.039615
21:18:48|0.039615
21:18:49|0.039615
21:18:50|0.039619
21:18:51|0.039615
21:18:52|0.03961
21:18:53|0.03961
21:18:54|0.03961
21:18:55|0.03961
21:18:56|0.039615
21:18:57|0.039615
21:18:58|0.039615
21:19:00|0.039602
21:19:01|0.039602
21:19:02|0.039598
21:19:03|0.039598
21:19:04|0.039599
21:19:06|0.039604
21:19:06|0.03962
21:19:08|0.039615
21:19:09|0.039615
21:19:09|0.039636
21:19:10|0.039651
21:19:11|0.039651
21:19:12|0.039651
21:19:13|0.039652
21:19:14|0.039651
21:19:15|0.03965
21:19:16|0.03965
21:19:17|0.03965
21:19:18|0.039651
21:19:19|0.039651
21:19:20|0.039651
21:19:22|0.039674
21:19:22|0.039668
21:19:23|0.039668
21:19:24|0.039668
21:19:25|0.039668
21:19:26|0.039668
21:19:27|0.039668
21:19:28|0.039668
21:19:29|0.039668
21:19:30|0.039668
21:19:31|0.039668
21:19:33|0.039665
21:19:33|0.039668
21:19:34|0.039668
21:19:35|0.039668
21:19:36|0.039655
21:19:37|0.03966
21:19:39|0.03966
21:19:39|0.03966
21:19:41|0.039668
21:19:42|0.039671
21:19:43|0.039671
21:19:44|0.039671
21:19:45|0.039668
21:19:46|0.039667
21:19:47|0.039667
21:19:48|0.039667
21:19:49|0.039667
21:19:50|0.039667
21:19:51|0.039667
21:19:52|0.039667
21:19:53|0.039672
21:19:54|0.039672
21:19:55|0.039672
21:19:56|0.039672
21:19:57|0.039672
21:19:58|0.039672
21:20:00|0.039643
21:20:00|0.039663
21:20:01|0.039658
21:20:02|0.039676
21:20:03|0.039676
21:20:04|0.039676
21:20:06|0.039676
21:20:06|0.039676
21:20:08|0.039668
21:20:08|0.039681
21:20:10|0.039681
21:20:10|0.039681
21:20:12|0.039683
21:20:13|0.039683
21:20:14|0.039676
21:20:14|0.039676
21:20:15|0.039676
21:20:16|0.039676
21:20:17|0.039692
21:20:18|0.039692
21:20:20|0.039692
21:20:20|0.039692
21:20:22|0.039679
21:20:23|0.039679
21:20:24|0.039679
21:20:25|0.039679
21:20:26|0.039679
21:20:27|0.039679
21:20:28|0.039679
21:20:29|0.039677
21:20:30|0.039677
21:20:30|0.039681
21:20:32|0.039681
21:20:32|0.039681
21:20:33|0.039681
21:20:35|0.039681
21:20:35|0.039699
21:20:37|0.039696
21:20:38|0.039696
21:20:38|0.039696
21:20:39|0.0397
21:20:42|0.0397
21:20:43|0.039691
21:20:44|0.039688
21:20:45|0.0397
21:20:45|0.0397
21:20:47|0.0397
21:20:48|0.039699
21:20:49|0.039691
21:20:50|0.039694
21:20:51|0.039687
21:20:52|0.039687
21:20:53|0.039687
21:20:54|0.039682
21:20:55|0.039682
21:20:56|0.039684
21:20:57|0.039684
21:20:58|0.039684
21:20:59|0.039684
21:21:00|0.03969
21:21:01|0.039685
21:21:02|0.039691
21:21:03|0.039697
21:21:04|0.039703
21:21:05|0.039703
21:21:06|0.039703
21:21:07|0.039703
21:21:08|0.039703
21:21:09|0.039703
21:21:10|0.039657
21:21:11|0.039626
21:21:12|0.039616
21:21:13|0.039626
21:21:14|0.039626
21:21:16|0.039626
21:21:16|0.039626
21:21:17|0.039626
21:21:18|0.039626
21:21:19|0.039636
21:21:21|0.039639
21:21:21|0.039606
21:21:22|0.039598
21:21:24|0.039609
21:21:24|0.039615
21:21:25|0.039618
21:21:26|0.039618
21:21:27|0.039637
21:21:29|0.039637
21:21:29|0.039637
21:21:30|0.039637
21:21:31|0.039623
21:21:32|0.0396
21:21:33|0.0396
21:21:34|0.039602
21:21:35|0.039602
21:21:36|0.039602
21:21:37|0.039614
21:21:38|0.039614
21:21:39|0.039614
21:21:40|0.039614
21:21:42|0.039614
21:21:44|0.039611
21:21:44|0.039632
21:21:46|0.039636
21:21:46|0.039664
21:21:47|0.039672
21:21:49|0.039672
21:21:51|0.039672
21:21:52|0.039672
21:21:53|0.039672
21:21:54|0.039672
21:21:55|0.039675
21:21:56|0.039675
21:21:57|0.039672
21:21:58|0.039672
21:21:59|0.039672
21:22:00|0.039671
21:22:01|0.039671
21:22:02|0.039671
21:22:03|0.039671
21:22:05|0.039671
21:22:06|0.039635
21:22:07|0.039624
21:22:07|0.039624
21:22:09|0.039632
21:22:09|0.039632
21:22:10|0.039632
21:22:11|0.039617
21:22:13|0.039617
21:22:14|0.039617
21:22:15|0.039624
21:22:15|0.039624
21:22:17|0.039627
21:22:18|0.039627
21:22:19|0.039627
21:22:19|0.039627
21:22:21|0.039627
21:22:22|0.039628
21:22:22|0.039638
21:22:24|0.039639
21:22:24|0.039661
21:22:26|0.039658
21:22:27|0.039645
21:22:28|0.039642
21:22:29|0.03964
21:22:29|0.03964
21:22:31|0.03964
21:22:32|0.03964
21:22:32|0.03964
21:22:34|0.039633
21:22:35|0.039636
21:22:37|0.039648
21:22:37|0.039632
21:22:38|0.039629
21:22:39|0.039632
21:22:40|0.039632
21:22:41|0.03964
21:22:42|0.03964
21:22:43|0.03964
21:22:45|0.03964
21:22:46|0.039627
21:22:47|0.039599
21:22:48|0.039593
21:22:49|0.039593
21:22:50|0.039621
21:22:51|0.039615
21:22:52|0.039615
21:22:53|0.039615
21:22:54|0.039616
21:22:55|0.039624
21:22:56|0.039624
21:22:57|0.039624
21:22:58|0.039624
21:22:59|0.039624
21:23:00|0.039624
21:23:01|0.039616
21:23:02|0.039639
21:23:04|0.039647
21:23:04|0.039675
21:23:06|0.039654
21:23:06|0.039654
21:23:07|0.039654
21:23:09|0.039654
21:23:10|0.039654
21:23:10|0.039654
21:23:12|0.039654
21:23:13|0.039655
21:23:13|0.039655
21:23:15|0.039655
21:23:16|0.039655
21:23:16|0.039659
21:23:18|0.039659
21:23:19|0.039659
21:23:19|0.039659
21:23:20|0.039661
21:23:22|0.03966
21:23:22|0.039671
21:23:24|0.039672
21:23:25|0.039668
21:23:26|0.039668
21:23:26|0.039668
21:23:28|0.039668
21:23:29|0.039668
21:23:29|0.039668
21:23:31|0.039668
21:23:32|0.039668
21:23:33|0.039661
21:23:34|0.039661
21:23:35|0.039661
21:23:36|0.039661
21:23:37|0.039661
21:23:38|0.039676
21:23:39|0.039676
21:23:40|0.039676
21:23:41|0.039666
21:23:42|0.039685
21:23:43|0.039686
21:23:45|0.039686
21:23:45|0.039686
21:23:47|0.039686
21:23:47|0.039686
21:23:49|0.039686
21:23:50|0.039686
21:23:51|0.039686
21:23:51|0.039686
21:23:53|0.0397
21:23:54|0.039697
21:23:55|0.039697
21:23:56|0.039697
21:23:58|0.039697
21:23:58|0.039697
21:23:59|0.039705
21:24:00|0.039693
21:24:01|0.039679
21:24:02|0.039702
21:24:03|0.039702
21:24:04|0.039702
21:24:05|0.039702
21:24:06|0.039702
21:24:07|0.039697
21:24:09|0.039688
21:24:09|0.039688
21:24:10|0.039694
21:24:11|0.039696
21:24:13|0.039696
21:24:14|0.039696
21:24:15|0.0397
21:24:16|0.0397
21:24:17|0.039689
21:24:17|0.0397
21:24:18|0.0397
21:24:19|0.0397
21:24:21|0.039691
21:24:21|0.039691
21:24:22|0.039691
21:24:23|0.039674
21:24:24|0.039674
21:24:26|0.039669
21:24:26|0.039669
21:24:27|0.039669
21:24:28|0.039678
21:24:29|0.039674
21:24:30|0.039674
21:24:32|0.039648
21:24:32|0.039648
21:24:33|0.039648
21:24:34|0.03967
21:24:36|0.03967
21:24:36|0.039673
21:24:37|0.039663
21:24:38|0.039663
21:24:39|0.039668
21:24:40|0.039668
21:24:42|0.039668
21:24:42|0.039668
21:24:43|0.039669
21:24:45|0.039671
21:24:47|0.039671
21:24:48|0.039671
21:24:49|0.039673
21:24:50|0.039673
21:24:51|0.039673
21:24:52|0.039688
21:24:53|0.039688
21:24:54|0.039688
21:24:55|0.039688
21:24:56|0.039688
21:24:58|0.039683
21:24:59|0.039683
21:25:00|0.039683
21:25:01|0.039694
21:25:02|0.039694
21:25:02|0.039695
21:25:04|0.039695
21:25:04|0.039695
21:25:06|0.039689
21:25:07|0.039689
21:25:08|0.039689
21:25:08|0.039689
21:25:09|0.039689
21:25:11|0.039684
21:25:12|0.039684
21:25:12|0.039694
21:25:14|0.039694
21:25:15|0.039694
21:25:16|0.039685
21:25:17|0.039671
21:25:18|0.039656
21:25:19|0.039649
21:25:20|0.039649
21:25:21|0.039663
21:25:22|0.039647
21:25:23|0.039647
21:25:24|0.039647
21:25:25|0.039647
21:25:26|0.039647
21:25:27|0.039647
21:25:28|0.039647
21:25:29|0.039647
21:25:30|0.039647
21:25:31|0.039647
21:25:32|0.039652
21:25:33|0.039652
21:25:34|0.039652
21:25:35|0.03965
21:25:36|0.039651
21:25:37|0.039651
21:25:38|0.039636
21:25:39|0.039618
21:25:40|0.039618
21:25:41|0.039618
21:25:42|0.039646
21:25:43|0.039621
21:25:44|0.039622
21:25:45|0.039606
21:25:46|0.039613
21:25:47|0.03959
21:25:48|0.039581
21:25:49|0.039588
21:25:50|0.039588
21:25:51|0.039588
21:25:52|0.039588
21:25:53|0.039588
21:25:54|0.039588
21:25:55|0.039588
21:25:56|0.039588
21:25:57|0.039594
21:25:58|0.039594
21:25:59|0.039595
21:26:01|0.039595
21:26:01|0.039597
21:26:02|0.039578
21:26:04|0.039562
21:26:04|0.039551
21:26:05|0.039512
21:26:06|0.039512
21:26:08|0.039543
21:26:08|0.039543
21:26:09|0.039552
21:26:10|0.039552
21:26:11|0.039552
21:26:12|0.039531
21:26:13|0.03953
21:26:14|0.03953
21:26:15|0.03953
21:26:16|0.039514
21:26:18|0.039506
21:26:19|0.0395
21:26:19|0.039503
21:26:20|0.039527
21:26:22|0.039518
21:26:23|0.039506
21:26:23|0.039506
21:26:24|0.039506
21:26:25|0.03949
21:26:26|0.039505
21:26:27|0.03952
21:26:29|0.03954
21:26:29|0.03954
21:26:31|0.03954
21:26:31|0.03954
21:26:32|0.03954
21:26:34|0.03954
21:26:35|0.039534
21:26:35|0.039552
21:26:36|0.039545
21:26:38|0.039584
21:26:38|0.039593
21:26:39|0.039574
21:26:40|0.039589
21:26:41|0.039589
21:26:43|0.039589
21:26:43|0.039585
21:26:45|0.039585
21:26:45|0.039564
21:26:47|0.039586
21:26:49|0.039586
21:26:50|0.039586
21:26:50|0.03959
21:26:51|0.03959
21:26:53|0.039589
21:26:54|0.039589
21:26:56|0.03959
21:26:56|0.03959
21:26:57|0.039584
21:26:58|0.039584
21:27:00|0.039582
21:27:00|0.039582
21:27:01|0.039582
21:27:02|0.039589
21:27:04|0.039589
21:27:05|0.03962
21:27:06|0.039634
21:27:07|0.039634
21:27:07|0.039645
21:27:08|0.039656
21:27:09|0.039664
21:27:11|0.039664
21:27:11|0.039667
21:27:12|0.039686
21:27:14|0.039686
21:27:14|0.039686
21:27:15|0.039714
21:27:17|0.039706
21:27:18|0.039706
21:27:19|0.039701
21:27:19|0.039701
21:27:21|0.039701
21:27:21|0.0397
21:27:22|0.0397
21:27:23|0.0397
21:27:25|0.0397
21:27:25|0.0397
21:27:26|0.039714
21:27:27|0.03973
21:27:28|0.039733
21:27:30|0.039733
21:27:31|0.039733
21:27:31|0.039733
21:27:32|0.039733
21:27:33|0.039733
21:27:35|0.039701
21:27:35|0.039721
21:27:37|0.039731
21:27:38|0.039723
21:27:39|0.039723
21:27:39|0.039723
21:27:41|0.039723
21:27:41|0.039723
21:27:43|0.039723
21:27:43|0.039726
21:27:45|0.039726
21:27:45|0.039726
21:27:46|0.039726
21:27:49|0.039726
21:27:50|0.039723
21:27:50|0.039717
21:27:52|0.03972
21:27:53|0.03972
21:27:54|0.03972
21:27:55|0.03972
21:27:56|0.039732
21:27:57|0.039732
21:27:58|0.039732
21:27:59|0.039732
21:28:00|0.039732
21:28:01|0.039732
21:28:02|0.039732
21:28:03|0.039732
21:28:04|0.039732
21:28:05|0.03975
21:28:06|0.03975
21:28:08|0.039746
21:28:08|0.039746
21:28:10|0.039746
21:28:11|0.039746
21:28:11|0.039746
21:28:13|0.039746
21:28:14|0.039755
21:28:15|0.039755
21:28:15|0.039756
21:28:18|0.039761
21:28:19|0.039769
21:28:19|0.039765
21:28:21|0.039768
21:28:21|0.039778
21:28:22|0.03978
21:28:24|0.03978
21:28:24|0.039787
21:28:26|0.039786
21:28:27|0.039786
21:28:27|0.039786
21:28:29|0.039786
21:28:30|0.039786
21:28:31|0.039786
21:28:32|0.039786
21:28:33|0.039786
21:28:34|0.039786
21:28:35|0.039757
21:28:36|0.039767
21:28:37|0.039789
21:28:38|0.039789
21:28:39|0.039789
21:28:40|0.039789
21:28:42|0.039767
21:28:42|0.039767
21:28:43|0.039757
21:28:44|0.039757
21:28:45|0.039752
21:28:46|0.039754
21:28:48|0.039736
21:28:48|0.039729
21:28:50|0.039737
21:28:51|0.039737
21:28:52|0.039747
21:28:54|0.039747
21:28:54|0.03974
21:28:56|0.039721
21:28:57|0.039713
21:28:58|0.03972
21:28:58|0.03972
21:28:59|0.039717
21:29:01|0.039717
21:29:02|0.039717
21:29:03|0.039717
21:29:04|0.039749
21:29:04|0.039749
21:29:05|0.039749
21:29:07|0.039749
21:29:08|0.039749
21:29:09|0.039761
21:29:09|0.039761
21:29:11|0.039761
21:29:12|0.039761
21:29:13|0.039742
21:29:14|0.039736
21:29:15|0.039736
21:29:16|0.039736
21:29:17|0.039736
21:29:17|0.039736
21:29:19|0.039731
21:29:20|0.039731
21:29:20|0.039718
21:29:21|0.039718
21:29:22|0.039696
21:29:24|0.039705
21:29:25|0.039705
21:29:26|0.039705
21:29:26|0.039705
21:29:28|0.039711
21:29:29|0.039719
21:29:30|0.039719
21:29:30|0.039699
21:29:31|0.039689
21:29:32|0.039689
21:29:33|0.039687
21:29:34|0.039687
21:29:36|0.039687
21:29:36|0.039687
21:29:37|0.039687
21:29:39|0.039687
21:29:40|0.039708
21:29:40|0.039708
21:29:41|0.039708
21:29:43|0.039715
21:29:43|0.039715
21:29:45|0.039715
21:29:45|0.039715
21:29:47|0.039715
21:29:48|0.039715
21:29:49|0.039715
21:29:50|0.039715
21:29:51|0.039715
21:29:52|0.039715
21:29:54|0.039706
21:29:55|0.039705
21:29:56|0.039705
21:29:57|0.039705
21:29:58|0.039705
21:29:59|0.039705
21:30:00|0.039712
21:30:01|0.039717
21:30:01|0.039722
21:30:03|0.039727
21:30:04|0.039727
21:30:06|0.039734
21:30:07|0.039734
21:30:08|0.039739
21:30:08|0.039739
21:30:09|0.039744
21:30:11|0.039744
21:30:12|0.039752
21:30:13|0.039752
21:30:14|0.039752
21:30:15|0.039778
21:30:16|0.03979
21:30:17|0.039782
21:30:18|0.039788
21:30:19|0.039801
21:30:20|0.039801
21:30:21|0.039787
21:30:21|0.039803
21:30:22|0.039803
21:30:23|0.039803
21:30:25|0.039795
21:30:26|0.039795
21:30:26|0.03981
21:30:28|0.039811
21:30:29|0.039812
21:30:30|0.039812
21:30:31|0.039812
21:30:32|0.039804
21:30:32|0.039784
21:30:34|0.039784
21:30:35|0.039784
21:30:35|0.039784
21:30:37|0.039772
21:30:38|0.039766
21:30:38|0.039739
21:30:39|0.039752
21:30:41|0.039736
21:30:42|0.039714
21:30:43|0.039714
21:30:44|0.039714
21:30:45|0.039714
21:30:46|0.039734
21:30:47|0.039734
21:30:48|0.039734
21:30:49|0.039733
21:30:50|0.039733
21:30:51|0.039734
21:30:52|0.039727
21:30:53|0.039727
21:30:54|0.039727
21:30:55|0.039727
21:30:56|0.039727
21:30:57|0.039727
21:30:58|0.039727
21:30:59|0.039727
21:31:00|0.039727
21:31:01|0.039727
21:31:02|0.039727
21:31:03|0.03977
21:31:04|0.039776
21:31:05|0.039788
21:31:06|0.039788
21:31:07|0.039788
21:31:08|0.039798
21:31:09|0.039789
21:31:10|0.039789
21:31:11|0.039789
21:31:12|0.039803
21:31:13|0.039803
21:31:15|0.039803
21:31:15|0.039792
21:31:16|0.03979
21:31:17|0.039792
21:31:18|0.039792
21:31:19|0.039792
21:31:20|0.039781
21:31:21|0.039781
21:31:23|0.039766
21:31:23|0.039766
21:31:25|0.039766
21:31:25|0.039766
21:31:27|0.039766
21:31:27|0.039751
21:31:28|0.039726
21:31:29|0.039726
21:31:30|0.039711
21:31:31|0.039704
21:31:32|0.039688
21:31:33|0.039688
21:31:34|0.039688
21:31:35|0.0397
21:31:36|0.0397
21:31:37|0.0397
21:31:38|0.0397
21:31:40|0.0397
21:31:40|0.039678
21:31:41|0.039673
21:31:42|0.039661
21:31:43|0.039661
21:31:44|0.039661
21:31:45|0.039658
21:31:46|0.039658
21:31:48|0.039658
21:31:48|0.039658
21:31:49|0.039672
21:31:50|0.039673
21:31:51|0.039669
21:31:53|0.039669
21:31:53|0.039669
21:31:54|0.039669
21:31:55|0.039669
21:31:57|0.039666
21:31:58|0.039666
21:31:59|0.039666
21:32:00|0.039651
21:32:00|0.039651
21:32:02|0.039652
21:32:02|0.039646
21:32:03|0.039641
21:32:05|0.039621
21:32:06|0.039606
21:32:06|0.039602
21:32:07|0.039597
21:32:09|0.0396
21:32:10|0.039605
21:32:11|0.039605
21:32:12|0.039605
21:32:13|0.039624
21:32:14|0.039624
21:32:15|0.039624
21:32:16|0.039582
21:32:17|0.03959
21:32:18|0.039605
21:32:19|0.039597
21:32:20|0.039598
21:32:21|0.039598
21:32:22|0.039586
21:32:22|0.039577
21:32:23|0.039585
21:32:25|0.039578
21:32:26|0.039588
21:32:26|0.039589
21:32:28|0.039521
21:32:29|0.039535
21:32:30|0.03952
21:32:31|0.039524
21:32:32|0.039531
21:32:33|0.039528
21:32:34|0.039526
21:32:35|0.039526
21:32:36|0.039526
21:32:37|0.039531
21:32:38|0.039531
21:32:39|0.039538
21:32:40|0.039538
21:32:41|0.039527
21:32:42|0.039536
21:32:43|0.039536
21:32:44|0.039532
21:32:45|0.039535
21:32:46|0.039528
21:32:47|0.039528
21:32:48|0.039528
21:32:49|0.039509
21:32:50|0.039515
21:32:51|0.039515
21:32:52|0.039515
21:32:54|0.039515
21:32:54|0.039515
21:32:55|0.039522
21:32:57|0.039522
21:32:57|0.039524
21:32:59|0.039524
21:33:00|0.03954
21:33:01|0.039535
21:33:02|0.039538
21:33:03|0.039554
21:33:04|0.03955
21:33:05|0.039555
21:33:06|0.039555
21:33:06|0.039581
21:33:08|0.039578
21:33:09|0.039582
21:33:09|0.039582
21:33:11|0.039563
21:33:12|0.039563
21:33:14|0.039566
21:33:14|0.039576
21:33:15|0.039576
21:33:16|0.039576
21:33:17|0.03956
21:33:18|0.039566
21:33:19|0.039566
21:33:20|0.039552
21:33:22|0.039552
21:33:22|0.039553
21:33:23|0.039552
21:33:25|0.039552
21:33:26|0.039552
21:33:27|0.039552
21:33:27|0.039552
21:33:28|0.039549
21:33:29|0.039543
21:33:31|0.039533
21:33:32|0.039526
21:33:32|0.039529
21:33:33|0.039503
21:33:34|0.039504
21:33:36|0.039495
21:33:36|0.039496
21:33:38|0.039505
21:33:38|0.039505
21:33:39|0.039499
21:33:40|0.03949
21:33:41|0.039475
21:33:42|0.039495
21:33:44|0.039495
21:33:44|0.039495
21:33:46|0.039495
21:33:46|0.039495
21:33:47|0.039489
21:33:48|0.039486
21:33:49|0.039482
21:33:50|0.039483
21:33:51|0.039472
21:33:52|0.039477
21:33:55|0.039473
21:33:55|0.039475
21:33:57|0.039482
21:33:57|0.039483
21:33:59|0.039483
21:33:59|0.039469
21:34:01|0.039466
21:34:02|0.039463
21:34:04|0.039473
21:34:05|0.039473
21:34:05|0.03949
21:34:07|0.03949
21:34:08|0.039494
21:34:08|0.039507
21:34:10|0.039506
21:34:11|0.039506
21:34:11|0.039506
21:34:13|0.039506
21:34:15|0.039505
21:34:16|0.039505
21:34:16|0.039506
21:34:17|0.039515
21:34:18|0.039514
21:34:19|0.039514
21:34:20|0.039508
21:34:21|0.039508
21:34:22|0.039483
21:34:23|0.039475
21:34:24|0.039475
21:34:26|0.039475
21:34:26|0.039475
21:34:27|0.039475
21:34:28|0.039475
21:34:29|0.039482
21:34:30|0.039477
21:34:32|0.039475
21:34:32|0.039475
21:34:33|0.039475
21:34:34|0.039475
21:34:35|0.039503
21:34:37|0.039491
21:34:38|0.039491
21:34:38|0.039528
21:34:39|0.039536
21:34:40|0.039533
21:34:41|0.039529
21:34:42|0.039531
21:34:43|0.039475
21:34:44|0.039475
21:34:45|0.039475
21:34:46|0.039475
21:34:47|0.039475
21:34:49|0.039475
21:34:49|0.039475
21:34:51|0.039485
21:34:52|0.039485
21:34:52|0.039485
21:34:54|0.039489
21:34:55|0.039489
21:34:56|0.039498
21:34:58|0.039498
21:34:59|0.039485
21:35:00|0.039488
21:35:01|0.039488
21:35:02|0.039497
21:35:04|0.0395
21:35:05|0.0395
21:35:05|0.039484
21:35:07|0.039482
21:35:07|0.039493
21:35:08|0.039493
21:35:09|0.039478
21:35:11|0.039478
21:35:11|0.03948
21:35:12|0.039467
21:35:14|0.039458
21:35:15|0.039458
21:35:16|0.039456
21:35:17|0.039448
21:35:17|0.039452
21:35:19|0.039452
21:35:20|0.039443
21:35:21|0.039446
21:35:22|0.039456
21:35:23|0.039456
21:35:23|0.039456
21:35:24|0.03945
21:35:27|0.039453
21:35:27|0.039453
21:35:28|0.039445
21:35:29|0.039445
21:35:30|0.03945
21:35:31|0.039472
21:35:32|0.03948
21:35:33|0.03948
21:35:34|0.039504
21:35:35|0.03949
21:35:36|0.03949
21:35:37|0.039488
21:35:38|0.039488
21:35:39|0.039488
21:35:40|0.039488
21:35:41|0.039497
21:35:42|0.039496
21:35:44|0.039485
21:35:44|0.039485
21:35:45|0.039501
21:35:46|0.039506
21:35:47|0.03952
21:35:48|0.039488
21:35:49|0.039488
21:35:50|0.039488
21:35:51|0.039488
21:35:52|0.039488
21:35:53|0.03955
21:35:54|0.039537
21:35:55|0.039537
21:35:57|0.039537
21:35:59|0.03949
21:36:00|0.03949
21:36:01|0.039488
21:36:02|0.039488
21:36:03|0.039488
21:36:04|0.039536
21:36:06|0.039529
21:36:07|0.039545
21:36:08|0.039542
21:36:09|0.03952
21:36:10|0.039513
21:36:11|0.039533
21:36:12|0.039533
21:36:13|0.039533
21:36:14|0.039533
21:36:15|0.039526
21:36:16|0.039526
21:36:18|0.039536
21:36:19|0.039547
21:36:20|0.039547
21:36:21|0.039547
21:36:22|0.039558
21:36:23|0.039558
21:36:24|0.039558
21:36:25|0.039573
21:36:26|0.03958
21:36:27|0.03958
21:36:28|0.039578
21:36:30|0.03959
21:36:31|0.039613
21:36:32|0.03962
21:36:33|0.039639
21:36:34|0.039639
21:36:35|0.039639
21:36:36|0.039639
21:36:37|0.039639
21:36:38|0.039639
21:36:39|0.039639
21:36:40|0.039626
21:36:41|0.039626
21:36:42|0.039628
21:36:43|0.039637
21:36:44|0.039637
21:36:45|0.039637
21:36:46|0.039637
21:36:47|0.039637
21:36:48|0.039628
21:36:49|0.039628
21:36:50|0.039626
21:36:51|0.039626
21:36:52|0.039647
21:36:54|0.039642
21:36:54|0.039642
21:36:56|0.039647
21:36:57|0.039647
21:36:57|0.039647
21:36:59|0.03964
21:37:00|0.03964
21:37:01|0.039632
21:37:02|0.039631
21:37:04|0.039631
21:37:05|0.039631
21:37:06|0.039637
21:37:06|0.039647
21:37:08|0.039664
21:37:09|0.03966
21:37:10|0.03966
21:37:11|0.039693
21:37:12|0.039693
21:37:13|0.03968
21:37:15|0.03968
21:37:16|0.039684
21:37:16|0.039688
21:37:18|0.039684
21:37:19|0.039684
21:37:19|0.039684
21:37:21|0.039684
21:37:22|0.039684
21:37:23|0.039667
21:37:24|0.039667
21:37:25|0.03967
21:37:26|0.03967
21:37:27|0.03967
21:37:28|0.039659
21:37:29|0.03966
21:37:30|0.03966
21:37:31|0.039648
21:37:31|0.039681
21:37:33|0.039704
21:37:34|0.039702
21:37:34|0.039712
21:37:36|0.039712
21:37:37|0.039712
21:37:38|0.039712
21:37:39|0.039712
21:37:40|0.039711
21:37:41|0.039711
21:37:42|0.039729
21:37:43|0.039732
21:37:44|0.039733
21:37:45|0.039733
21:37:46|0.039746
21:37:47|0.039738
21:37:48|0.039738
21:37:49|0.039738
21:37:50|0.039738
21:37:51|0.039736
21:37:52|0.039736
21:37:53|0.039736
21:37:54|0.039736
21:37:55|0.039736
21:37:56|0.039736
21:37:57|0.039725
21:37:58|0.039725
21:37:59|0.039718
21:38:00|0.039718
21:38:02|0.039717
21:38:02|0.039706
21:38:04|0.039717
21:38:04|0.039717
21:38:06|0.039718
21:38:07|0.039725
21:38:08|0.039725
21:38:09|0.039725
21:38:10|0.039725
21:38:11|0.039725
21:38:12|0.039725
21:38:13|0.039725
21:38:14|0.039725
21:38:15|0.039725
21:38:16|0.039709
21:38:17|0.039701
21:38:19|0.03971
21:38:19|0.03971
21:38:21|0.03971
21:38:22|0.03971
21:38:23|0.039714
21:38:23|0.039714
21:38:24|0.039714
21:38:25|0.039714
21:38:27|0.039714
21:38:27|0.039701
21:38:28|0.03971
21:38:29|0.03971
21:38:30|0.039706
21:38:31|0.039706
21:38:32|0.039728
21:38:34|0.039748
21:38:35|0.039733
21:38:35|0.039733
21:38:37|0.039733
21:38:37|0.039733
21:38:38|0.039731
21:38:40|0.039731
21:38:40|0.039731
21:38:42|0.039732
21:38:42|0.039733
21:38:43|0.039733
21:38:45|0.039735
21:38:46|0.039736
21:38:47|0.039736
21:38:48|0.039734
21:38:49|0.039734
21:38:49|0.039734
21:38:51|0.039734
21:38:51|0.039734
21:38:53|0.039734
21:38:53|0.039741
21:38:55|0.039741
21:38:55|0.039741
21:38:56|0.039741
21:38:58|0.039741
21:38:58|0.039741
21:39:01|0.039741
21:39:02|0.039749
21:39:03|0.039746
21:39:04|0.039746
21:39:06|0.039746
21:39:07|0.039747
21:39:08|0.039747
21:39:09|0.039747
21:39:10|0.039751
21:39:11|0.039735
21:39:13|0.039735
21:39:13|0.039734
21:39:14|0.039734
21:39:16|0.039734
21:39:16|0.039734
21:39:18|0.039738
21:39:18|0.039738
21:39:20|0.039738
21:39:20|0.039738
21:39:21|0.039738
21:39:22|0.039738
21:39:23|0.039738
21:39:25|0.039738
21:39:26|0.039755
21:39:27|0.039755
21:39:28|0.039765
21:39:29|0.039761
21:39:30|0.039761
21:39:31|0.039761
21:39:32|0.039761
21:39:33|0.039761
21:39:34|0.039761
21:39:35|0.039761
21:39:36|0.039755
21:39:37|0.03975
21:39:38|0.03975
21:39:39|0.039757
21:39:40|0.039756
21:39:41|0.03977
21:39:42|0.03977
21:39:43|0.03977
21:39:44|0.03977
21:39:45|0.039757
21:39:46|0.039757
21:39:47|0.039757
21:39:48|0.039757
21:39:49|0.039757
21:39:50|0.039757
21:39:52|0.039757
21:39:52|0.03977
21:39:55|0.03977
21:39:56|0.039777
21:39:57|0.039769
21:39:58|0.039768
21:39:59|0.039752
21:39:59|0.039752
21:40:01|0.039757
21:40:01|0.039757
21:40:02|0.039757
21:40:04|0.039769
21:40:05|0.039785
21:40:06|0.039776
21:40:07|0.039782
21:40:08|0.039782
21:40:09|0.03978
21:40:11|0.03978
21:40:12|0.039773
21:40:13|0.039773
21:40:14|0.03978
21:40:15|0.03978
21:40:16|0.039786
21:40:17|0.039787
21:40:17|0.039786
21:40:18|0.03978
21:40:20|0.039786
21:40:21|0.039787
21:40:22|0.039787
21:40:23|0.03979
21:40:24|0.0398
21:40:25|0.03981
21:40:26|0.039831
21:40:28|0.03984
21:40:28|0.039841
21:40:30|0.039832
21:40:31|0.039832
21:40:32|0.039836
21:40:32|0.039841
21:40:34|0.039841
21:40:35|0.03985
21:40:36|0.039847
21:40:37|0.039847
21:40:38|0.03985
21:40:39|0.039851
21:40:40|0.039854
21:40:41|0.039854
21:40:42|0.039854
21:40:43|0.039854
21:40:44|0.039854
21:40:45|0.039854
21:40:46|0.039853
21:40:47|0.039853
21:40:48|0.039853
21:40:49|0.039853
21:40:50|0.039858
21:40:51|0.039856
21:40:52|0.039859
21:40:53|0.039848
21:40:54|0.039841
21:40:55|0.039833
21:40:56|0.039834
21:40:57|0.039854
21:40:58|0.039854
21:40:59|0.039855
21:41:00|0.039857
21:41:02|0.039855
21:41:03|0.039855
21:41:05|0.039857
21:41:06|0.039857
21:41:07|0.039865
21:41:08|0.039865
21:41:08|0.03986
21:41:10|0.039861
21:41:11|0.039851
21:41:12|0.039851
21:41:12|0.039841
21:41:14|0.03984
21:41:14|0.039865
21:41:16|0.039855
21:41:17|0.039856
21:41:18|0.039861
21:41:19|0.039869
21:41:20|0.039868
21:41:22|0.039876
21:41:23|0.039869
21:41:23|0.039864
21:41:24|0.039869
21:41:25|0.039869
21:41:27|0.039869
21:41:27|0.039869
21:41:29|0.039868
21:41:29|0.039879
21:41:30|0.03988
21:41:32|0.03988
21:41:33|0.03988
21:41:34|0.03988
21:41:35|0.039882
21:41:35|0.039882
21:41:37|0.039882
21:41:38|0.039879
21:41:38|0.039878
21:41:39|0.03988
21:41:41|0.039882
21:41:42|0.039883
21:41:42|0.039883
21:41:44|0.039895
21:41:44|0.039914
21:41:45|0.039913
21:41:46|0.039913
21:41:48|0.0399
21:41:49|0.0399
21:41:49|0.039912
21:41:50|0.03991
21:41:52|0.039912
21:41:53|0.039913
21:41:54|0.039915
21:41:55|0.039916
21:41:55|0.039904
21:41:57|0.039903
21:41:57|0.039903
21:41:59|0.039903
21:41:59|0.039903
21:42:01|0.039903
21:42:03|0.039904
21:42:04|0.039904
21:42:05|0.039904
21:42:05|0.03991
21:42:07|0.039911
21:42:08|0.039916
21:42:08|0.039917
21:42:10|0.039919
21:42:10|0.039921
21:42:12|0.039927
21:42:13|0.039931
21:42:14|0.039931
21:42:15|0.039927
21:42:16|0.039926
21:42:17|0.039926
21:42:18|0.039926
21:42:19|0.039918
21:42:20|0.039923
21:42:21|0.039923
21:42:22|0.039919
21:42:23|0.039919
21:42:24|0.039889
21:42:25|0.039864
21:42:26|0.039868
21:42:27|0.039873
21:42:28|0.039874
21:42:29|0.03987
21:42:30|0.03987
21:42:31|0.03987
21:42:32|0.03987
21:42:33|0.039856
21:42:34|0.039856
21:42:35|0.039865
21:42:36|0.039862
21:42:37|0.03984
21:42:38|0.039828
21:42:39|0.039819
21:42:40|0.039819
21:42:41|0.039818
21:42:42|0.039817
21:42:43|0.039828
21:42:44|0.039812
21:42:45|0.039813
21:42:46|0.039816
21:42:47|0.039825
21:42:48|0.039825
21:42:49|0.039818
21:42:50|0.039817
21:42:51|0.039817
21:42:52|0.039813
21:42:53|0.039813
21:42:54|0.039813
21:42:55|0.039818
21:42:56|0.039822
21:42:57|0.039822
21:42:58|0.039827
21:42:59|0.039836
21:43:00|0.039836
21:43:01|0.039839
21:43:02|0.039839
21:43:03|0.039839
21:43:04|0.039822
21:43:05|0.03982
21:43:07|0.039809
21:43:07|0.039809
21:43:08|0.039814
21:43:10|0.0398
21:43:10|0.0398
21:43:11|0.0398
21:43:13|0.039817
21:43:14|0.03982
21:43:15|0.03982
21:43:16|0.039817
21:43:17|0.039821
21:43:17|0.039805
21:43:19|0.039808
21:43:20|0.039794
21:43:21|0.039794
21:43:22|0.039805
21:43:23|0.039805
21:43:24|0.039805
21:43:25|0.039838
21:43:26|0.039852
21:43:27|0.039852
21:43:28|0.039852
21:43:29|0.039852
21:43:30|0.039849
21:43:31|0.039845
21:43:32|0.039848
21:43:33|0.039848
21:43:34|0.039848
21:43:35|0.039844
21:43:36|0.039844
21:43:37|0.039844
21:43:38|0.039844
21:43:39|0.039844
21:43:41|0.039818
21:43:41|0.03982
21:43:42|0.039821
21:43:43|0.039821
21:43:44|0.03982
21:43:45|0.03982
21:43:46|0.039819
21:43:48|0.039817
21:43:48|0.039835
21:43:49|0.039835
21:43:50|0.039835
21:43:51|0.039831
21:43:53|0.039832
21:43:54|0.039832
21:43:54|0.039832
21:43:55|0.039832
21:43:57|0.039833
21:43:57|0.039844
21:43:59|0.039844
21:44:00|0.03985
21:44:00|0.039859
21:44:02|0.039865
21:44:03|0.039865
21:44:05|0.039861
21:44:06|0.039871
21:44:07|0.03987
21:44:09|0.039863
21:44:10|0.03984
21:44:10|0.039841
21:44:11|0.039841
21:44:13|0.039856
21:44:14|0.039856
21:44:14|0.039856
21:44:15|0.039856
21:44:16|0.039861
21:44:17|0.039865
21:44:18|0.039885
21:44:19|0.039884
21:44:20|0.039881
21:44:21|0.039882
21:44:22|0.039883
21:44:24|0.039912
21:44:25|0.039912
21:44:25|0.039905
21:44:26|0.039905
21:44:27|0.039905
21:44:29|0.039905
21:44:30|0.039897
21:44:31|0.039884
21:44:31|0.039884
21:44:32|0.039884
21:44:33|0.039884
21:44:34|0.039872
21:44:35|0.039884
21:44:36|0.039892
21:44:37|0.039892
21:44:39|0.039907
21:44:40|0.039907
21:44:41|0.039894
21:44:41|0.039894
21:44:43|0.039894
21:44:43|0.039909
21:44:44|0.03991
21:44:45|0.039919
21:44:46|0.039919
21:44:47|0.039919
21:44:49|0.039919
21:44:49|0.039918
21:44:50|0.039915
21:44:52|0.039913
21:44:52|0.039913
21:44:53|0.039913
21:44:55|0.03994
21:44:55|0.039941
21:44:57|0.039944
21:44:57|0.039942
21:44:58|0.039919
21:45:00|0.039911
21:45:00|0.039909
21:45:02|0.039901
21:45:02|0.039901
21:45:03|0.039901
21:45:04|0.039941
21:45:06|0.039941
21:45:07|0.039941
21:45:07|0.039951
21:45:09|0.039948
21:45:09|0.03995
21:45:11|0.039958
21:45:12|0.039958
21:45:13|0.039958
21:45:14|0.039959
21:45:15|0.039964
21:45:16|0.039964
21:45:17|0.039964
21:45:18|0.039959
21:45:19|0.03996
21:45:20|0.039957
21:45:21|0.039928
21:45:22|0.03991
21:45:23|0.039904
21:45:24|0.039904
21:45:25|0.039897
21:45:26|0.039897
21:45:27|0.039897
21:45:28|0.039929
21:45:29|0.039929
21:45:30|0.039929
21:45:31|0.039929
21:45:32|0.039929
21:45:33|0.039925
21:45:34|0.039909
21:45:35|0.039899
21:45:36|0.039899
21:45:37|0.039906
21:45:38|0.039904
21:45:39|0.039904
21:45:40|0.039902
21:45:41|0.039878
21:45:42|0.039841
21:45:43|0.039841
21:45:44|0.039852
21:45:45|0.039852
21:45:46|0.039846
21:45:47|0.039847
21:45:48|0.039836
21:45:49|0.039836
21:45:50|0.039836
21:45:51|0.039836
21:45:52|0.039813
21:45:53|0.039813
21:45:54|0.039822
21:45:55|0.039822
21:45:56|0.039816
21:45:57|0.039816
21:45:58|0.039816
21:45:59|0.039805
21:46:00|0.0398
21:46:01|0.0398
21:46:02|0.0398
21:46:03|0.0398
21:46:04|0.0398
21:46:05|0.0398
21:46:07|0.0398
21:46:08|0.039811
21:46:09|0.039811
21:46:10|0.039811
21:46:11|0.039818
21:46:13|0.039871
21:46:14|0.039841
21:46:15|0.039828
21:46:15|0.039841
21:46:16|0.039823
21:46:17|0.039842
21:46:19|0.039832
21:46:19|0.039836
21:46:20|0.039836
21:46:21|0.039836
21:46:22|0.039836
21:46:23|0.039836
21:46:25|0.039846
21:46:26|0.03989
21:46:26|0.039895
21:46:27|0.039897
21:46:28|0.039899
21:46:29|0.0399
21:46:31|0.039898
21:46:31|0.039921
21:46:32|0.039919
21:46:33|0.039932
21:46:34|0.039933
21:46:36|0.039938
21:46:37|0.03994
21:46:37|0.039944
21:46:39|0.039951
21:46:39|0.039951
21:46:40|0.03996
21:46:41|0.039954
21:46:42|0.039935
21:46:43|0.039937
21:46:44|0.039937
21:46:45|0.039939
21:46:46|0.039936
21:46:47|0.039935
21:46:48|0.039935
21:46:49|0.039935
21:46:51|0.039935
21:46:51|0.039934
21:46:53|0.039925
21:46:54|0.039925
21:46:54|0.039929
21:46:55|0.039929
21:46:56|0.0399
21:46:57|0.039904
21:46:58|0.039904
21:46:59|0.03991
21:47:00|0.039922
21:47:01|0.039905
21:47:02|0.039875
21:47:03|0.039875
21:47:04|0.039875
21:47:05|0.039865
21:47:07|0.03982
21:47:08|0.039836
21:47:09|0.039832
21:47:10|0.039832
21:47:11|0.039824
21:47:12|0.039826
21:47:14|0.039845
21:47:14|0.039844
21:47:16|0.039843
21:47:16|0.039843
21:47:18|0.039847
21:47:18|0.039849
21:47:20|0.039849
21:47:20|0.039854
21:47:22|0.039854
21:47:23|0.039872
21:47:24|0.039872
21:47:25|0.03988
21:47:25|0.039878
21:47:27|0.03989
21:47:28|0.039903
21:47:29|0.039903
21:47:30|0.039903
21:47:30|0.039902
21:47:32|0.03991
21:47:34|0.03991
21:47:34|0.03991
21:47:36|0.039931
21:47:36|0.039914
21:47:37|0.039914
21:47:38|0.039914
21:47:39|0.039914
21:47:41|0.039924
21:47:41|0.039924
21:47:43|0.039924
21:47:43|0.039925
21:47:44|0.039925
21:47:45|0.039908
21:47:47|0.039904
21:47:47|0.039906
21:47:48|0.039913
21:47:50|0.039913
21:47:51|0.039913
21:47:52|0.039913
21:47:53|0.039913
21:47:53|0.039913
21:47:55|0.039913
21:47:55|0.039913
21:47:56|0.039917
21:47:58|0.039922
21:47:58|0.039922
21:48:00|0.039922
21:48:02|0.039945
21:48:02|0.039945
21:48:03|0.039936
21:48:04|0.03994
21:48:05|0.03994
21:48:06|0.03994
21:48:08|0.03992
21:48:10|0.039901
21:48:10|0.039901
21:48:11|0.039911
21:48:13|0.039911
21:48:14|0.039911
21:48:14|0.039903
21:48:16|0.039913
21:48:16|0.039913
21:48:17|0.039922
21:48:18|0.03992
21:48:20|0.039916
21:48:21|0.039916
21:48:21|0.039905
21:48:23|0.039891
21:48:23|0.039908
21:48:24|0.039908
21:48:25|0.039908
21:48:26|0.039892
21:48:28|0.039892
21:48:28|0.039892
21:48:29|0.039892
21:48:31|0.039892
21:48:31|0.039884
21:48:32|0.039869
21:48:33|0.039869
21:48:34|0.039857
21:48:35|0.03986
21:48:37|0.039852
21:48:37|0.039854
21:48:38|0.039852
21:48:40|0.039874
21:48:40|0.039874
21:48:41|0.039854
21:48:42|0.039861
21:48:44|0.039853
21:48:45|0.039867
21:48:46|0.039861
21:48:47|0.039862
21:48:47|0.039861
21:48:48|0.039861
21:48:49|0.039861
21:48:50|0.039874
21:48:52|0.039874
21:48:52|0.039874
21:48:54|0.039874
21:48:55|0.039878
21:48:55|0.0399
21:48:57|0.0399
21:48:57|0.039893
21:48:58|0.039884
21:48:59|0.039895
21:49:01|0.039903
21:49:01|0.039899
21:49:03|0.039893
21:49:03|0.039875
21:49:04|0.03984
21:49:06|0.039821
21:49:07|0.03984
21:49:07|0.039833
21:49:10|0.039836
21:49:10|0.039828
21:49:11|0.03982
21:49:12|0.03982
21:49:14|0.039824
21:49:14|0.039835
21:49:15|0.039835
21:49:17|0.039846
21:49:18|0.039862
21:49:18|0.039853
21:49:19|0.039853
21:49:20|0.039853
21:49:21|0.039853
21:49:23|0.039828
21:49:23|0.039823
21:49:24|0.039816
21:49:25|0.039816
21:49:27|0.039816
21:49:27|0.039828
21:49:28|0.039826
21:49:29|0.039824
21:49:31|0.039824
21:49:31|0.039824
21:49:32|0.039824
21:49:33|0.03982
21:49:34|0.03982
21:49:35|0.03982
21:49:37|0.039819
21:49:37|0.039819
21:49:39|0.039819
21:49:40|0.039819
21:49:41|0.03981
21:49:42|0.03981
21:49:45|0.039806
21:49:45|0.039806
21:49:46|0.039817
21:49:47|0.039817
21:49:48|0.039817
21:49:50|0.039809
21:49:50|0.039809
21:49:51|0.03981
21:49:52|0.03981
21:49:53|0.0398
21:49:55|0.0398
21:49:55|0.0398
21:49:56|0.0398
21:49:57|0.0398
21:49:58|0.0398
21:49:59|0.0398
21:50:00|0.0398
21:50:01|0.039778
21:50:02|0.039791
21:50:03|0.039833
21:50:04|0.039823
21:50:05|0.039811
21:50:06|0.039807
21:50:08|0.039812
21:50:10|0.039803
21:50:10|0.039798
21:50:12|0.039794
21:50:12|0.039794
21:50:14|0.039794
21:50:14|0.039767
21:50:15|0.039781
21:50:16|0.039781
21:50:18|0.039767
21:50:18|0.039767
21:50:19|0.039767
21:50:21|0.039783
21:50:21|0.039783
21:50:22|0.039783
21:50:23|0.039783
21:50:25|0.039772
21:50:25|0.039789
21:50:26|0.039789
21:50:27|0.039798
21:50:29|0.039798
21:50:30|0.039798
21:50:30|0.039798
21:50:32|0.039798
21:50:32|0.039798
21:50:33|0.039798
21:50:35|0.039759
21:50:35|0.039756
21:50:36|0.039756
21:50:37|0.039761
21:50:38|0.039763
21:50:40|0.039757
21:50:41|0.039757
21:50:41|0.03976
21:50:43|0.03976
21:50:43|0.03976
21:50:45|0.03976
21:50:46|0.03976
21:50:47|0.03976
21:50:48|0.03976
21:50:49|0.039753
21:50:49|0.039753
21:50:51|0.039753
21:50:52|0.039753
21:50:53|0.039753
21:50:54|0.039753
21:50:55|0.03975
21:50:56|0.03975
21:50:57|0.039748
21:50:57|0.039748
21:50:58|0.039748
21:50:59|0.039752
21:51:01|0.039767
21:51:02|0.039782
21:51:02|0.039838
21:51:03|0.039848
21:51:05|0.039848
21:51:06|0.039844
21:51:06|0.039828
21:51:09|0.039848
21:51:09|0.039857
21:51:10|0.039839
21:51:12|0.039846
21:51:13|0.039859
21:51:14|0.039848
21:51:15|0.039841
21:51:16|0.039841
21:51:17|0.039825
21:51:18|0.039825
21:51:19|0.039838
21:51:20|0.039838
21:51:21|0.039838
21:51:22|0.039821
21:51:23|0.039837
21:51:24|0.039837
21:51:25|0.039837
21:51:27|0.039834
21:51:27|0.039845
21:51:28|0.039845
21:51:29|0.039848
21:51:30|0.039848
21:51:31|0.039848
21:51:33|0.039848
21:51:34|0.039838
21:51:34|0.039838
21:51:35|0.039838
21:51:37|0.039838
21:51:37|0.039812
21:51:38|0.039812
21:51:39|0.039834
21:51:40|0.039834
21:51:41|0.039828
21:51:42|0.039828
21:51:43|0.039828
21:51:44|0.039816
21:51:45|0.039812
21:51:47|0.039817
21:51:47|0.039829
21:51:49|0.039829
21:51:49|0.039829
21:51:50|0.039843
21:51:51|0.039843
21:51:53|0.039842
21:51:54|0.039875
21:51:55|0.039888
21:51:56|0.039891
21:51:57|0.039891
21:51:58|0.039885
21:51:59|0.039885
21:52:00|0.039884
21:52:01|0.039884
21:52:02|0.039885
21:52:03|0.039885
21:52:04|0.039885
21:52:05|0.039885
21:52:06|0.039909
21:52:07|0.039896
21:52:08|0.039896
21:52:09|0.039899
21:52:10|0.039899
21:52:11|0.039899
21:52:13|0.039899
21:52:14|0.039899
21:52:15|0.039902
21:52:16|0.039903
21:52:17|0.039903
21:52:17|0.039907
21:52:18|0.039907
21:52:19|0.039907
21:52:21|0.039926
21:52:21|0.039922
21:52:23|0.039922
21:52:23|0.039902
21:52:24|0.039902
21:52:25|0.039902
21:52:26|0.039902
21:52:28|0.039902
21:52:29|0.039902
21:52:30|0.039902
21:52:30|0.039902
21:52:31|0.039902
21:52:33|0.039902
21:52:34|0.039894
21:52:35|0.03989
21:52:36|0.03989
21:52:37|0.039892
21:52:37|0.039892
21:52:38|0.039892
21:52:39|0.039901
21:52:40|0.039901
21:52:42|0.039889
21:52:43|0.039889
21:52:43|0.039889
21:52:45|0.039881
21:52:46|0.039881
21:52:47|0.039903
21:52:47|0.039903
21:52:49|0.039913
21:52:50|0.039913
21:52:51|0.039913
21:52:52|0.039913
21:52:53|0.039913
21:52:54|0.039895
21:52:55|0.03989
21:52:56|0.039864
21:52:57|0.039864
21:52:58|0.039865
21:52:59|0.039865
21:53:00|0.039865
21:53:01|0.039865
21:53:02|0.039865
21:53:03|0.039872
21:53:04|0.039872
21:53:05|0.039872
21:53:06|0.039872
21:53:07|0.039872
21:53:08|0.039872
21:53:09|0.039861
21:53:10|0.039868
21:53:11|0.039883
21:53:12|0.039883
21:53:13|0.039883
21:53:14|0.039884
21:53:15|0.039884
21:53:16|0.039884
21:53:17|0.039877
21:53:18|0.039877
21:53:19|0.039877
21:53:20|0.039877
21:53:22|0.039878
21:53:22|0.039878
21:53:23|0.039878
21:53:25|0.039877
21:53:26|0.039878
21:53:26|0.039878
21:53:28|0.039878
21:53:28|0.039883
21:53:30|0.039883
21:53:30|0.039882
21:53:32|0.039882
21:53:32|0.039882
21:53:34|0.039882
21:53:35|0.039882
21:53:36|0.039889
21:53:37|0.039912
21:53:38|0.039912
21:53:39|0.039912
21:53:40|0.039912
21:53:41|0.039912
21:53:42|0.03992
21:53:43|0.039933
21:53:44|0.039941
21:53:45|0.039941
21:53:46|0.039941
21:53:47|0.039944
21:53:48|0.039938
21:53:49|0.039938
21:53:50|0.039938
21:53:51|0.039938
21:53:52|0.039934
21:53:53|0.039934
21:53:54|0.039934
21:53:55|0.039934
21:53:56|0.039934
21:53:57|0.039934
21:53:58|0.039934
21:53:59|0.039934
21:54:00|0.039929
21:54:01|0.039916
21:54:02|0.039916
21:54:03|0.039916
21:54:04|0.039918
21:54:05|0.039918
21:54:06|0.039939
21:54:07|0.039938
21:54:08|0.039938
21:54:09|0.039938
21:54:10|0.039938
21:54:11|0.039938
21:54:12|0.039908
21:54:13|0.039926
21:54:15|0.039957
21:54:15|0.039957
21:54:16|0.039957
21:54:18|0.039941
21:54:18|0.039941
21:54:20|0.039942
21:54:20|0.039932
21:54:22|0.039924
21:54:22|0.039924
21:54:23|0.039924
21:54:24|0.039905
21:54:26|0.039922
21:54:27|0.039922
21:54:27|0.039916
21:54:29|0.039908
21:54:29|0.039908
21:54:31|0.039908
21:54:31|0.039908
21:54:32|0.039908
21:54:33|0.039908
21:54:34|0.039908
21:54:35|0.039908
21:54:37|0.039916
21:54:37|0.039916
21:54:39|0.039916
21:54:40|0.039923
21:54:41|0.039923
21:54:42|0.039923
21:54:43|0.039942
21:54:43|0.039942
21:54:45|0.039942
21:54:46|0.039942
21:54:47|0.039927
21:54:48|0.039928
21:54:48|0.039923
21:54:49|0.039923
21:54:51|0.039923
21:54:52|0.039921
21:54:53|0.039932
21:54:53|0.039932
21:54:55|0.039932
21:54:56|0.039932
21:54:57|0.039928
21:54:58|0.039928
21:54:58|0.039928
21:55:00|0.039928
21:55:00|0.039928
21:55:02|0.039941
21:55:04|0.039941
21:55:04|0.039953
21:55:06|0.039959
21:55:07|0.039959
21:55:08|0.039952
21:55:09|0.039952
21:55:09|0.039952
21:55:11|0.039952
21:55:12|0.039952
21:55:13|0.039952
21:55:14|0.03994
21:55:15|0.03994
21:55:17|0.039945
21:55:17|0.039945
21:55:19|0.039945
21:55:20|0.039945
21:55:21|0.039945
21:55:22|0.039945
21:55:23|0.039945
21:55:24|0.039946
21:55:25|0.039943
21:55:26|0.039943
21:55:27|0.039935
21:55:28|0.039935
21:55:29|0.03995
21:55:31|0.039943
21:55:31|0.039934
21:55:32|0.039934
21:55:33|0.03996
21:55:34|0.03996
21:55:36|0.03996
21:55:36|0.039958
21:55:37|0.039959
21:55:39|0.03996
21:55:39|0.039976
21:55:41|0.039971
21:55:41|0.039971
21:55:42|0.039971
21:55:44|0.039971
21:55:45|0.039971
21:55:45|0.039971
21:55:46|0.039971
21:55:47|0.039975
21:55:48|0.039975
21:55:50|0.039975
21:55:50|0.039975
21:55:52|0.039954
21:55:53|0.039962
21:55:54|0.039962
21:55:55|0.039962
21:55:56|0.039962
21:55:57|0.039962
21:55:58|0.039962
21:56:00|0.039962
21:56:00|0.039962
21:56:01|0.039962
21:56:03|0.039974
21:56:03|0.039974
21:56:04|0.039974
21:56:05|0.039974
21:56:06|0.039974
21:56:08|0.039968
21:56:09|0.039968
21:56:09|0.039968
21:56:10|0.039968
21:56:11|0.039968
21:56:12|0.039982
21:56:13|0.039994
21:56:14|0.039976
21:56:16|0.03999
21:56:18|0.04
21:56:19|0.04
21:56:21|0.04
21:56:22|0.04
21:56:23|0.04
21:56:23|0.039999
21:56:25|0.040006
21:56:26|0.040006
21:56:27|0.04001
21:56:28|0.040009
21:56:29|0.040009
21:56:31|0.040004
21:56:32|0.040002
21:56:32|0.040002
21:56:33|0.03999
21:56:34|0.040005
21:56:35|0.040005
21:56:36|0.040005
21:56:37|0.039993
21:56:39|0.040019
21:56:39|0.04002
21:56:41|0.040017
21:56:42|0.040017
21:56:43|0.040018
21:56:44|0.040027
21:56:45|0.040032
21:56:46|0.040032
21:56:47|0.040032
21:56:48|0.040032
21:56:49|0.040036
21:56:50|0.040034
21:56:51|0.040032
21:56:52|0.040032
21:56:53|0.040032
21:56:54|0.040032
21:56:55|0.040032
21:56:56|0.040003
21:56:57|0.040003
21:56:58|0.040002
21:56:59|0.040016
21:57:00|0.040018
21:57:01|0.040023
21:57:02|0.040031
21:57:03|0.040031
21:57:04|0.040029
21:57:05|0.040029
21:57:06|0.040029
21:57:07|0.040024
21:57:08|0.040024
21:57:09|0.040024
21:57:10|0.040026
21:57:11|0.040026
21:57:12|0.040025
21:57:13|0.040018
21:57:14|0.040018
21:57:15|0.040026
21:57:16|0.040008
21:57:17|0.040034
21:57:19|0.040045
21:57:20|0.040045
21:57:21|0.040045
21:57:22|0.040045
21:57:23|0.040045
21:57:24|0.040045
21:57:25|0.040045
21:57:25|0.040045
21:57:26|0.04004
21:57:27|0.04004
21:57:29|0.040038
21:57:29|0.040034
21:57:31|0.04006
21:57:32|0.040052
21:57:33|0.040052
21:57:33|0.04003
21:57:35|0.040035
21:57:36|0.040037
21:57:36|0.040037
21:57:38|0.040029
21:57:38|0.040034
21:57:40|0.040034
21:57:41|0.040034
21:57:42|0.040034
21:57:43|0.040031
21:57:44|0.040031
21:57:45|0.040037
21:57:46|0.040037
21:57:47|0.040037
21:57:48|0.040037
21:57:49|0.040037
21:57:50|0.040037
21:57:51|0.040037
21:57:52|0.040037
21:57:53|0.040037
21:57:54|0.040038
21:57:55|0.040039
21:57:56|0.040039
21:57:57|0.040029
21:57:58|0.040025
21:57:59|0.040024
21:58:00|0.040024
21:58:01|0.040024
21:58:02|0.040001
21:58:03|0.040001
21:58:04|0.040001
21:58:05|0.040047
21:58:06|0.040059
21:58:07|0.040046
21:58:08|0.040046
21:58:09|0.040056
21:58:10|0.040053
21:58:11|0.040054
21:58:12|0.040054
21:58:13|0.040054
21:58:14|0.040052
21:58:15|0.040051
21:58:16|0.04005
21:58:17|0.04005
21:58:18|0.040041
21:58:19|0.040047
21:58:20|0.040047
21:58:21|0.039976
21:58:22|0.039976
21:58:23|0.039991
21:58:25|0.039988
21:58:26|0.039991
21:58:27|0.039994
21:58:27|0.039994
21:58:28|0.040002
21:58:30|0.039992
21:58:31|0.039992
21:58:32|0.040003
21:58:33|0.040003
21:58:34|0.040003
21:58:35|0.040003
21:58:35|0.040003
21:58:37|0.040003
21:58:38|0.040012
21:58:39|0.040012
21:58:40|0.040008
21:58:41|0.040008
21:58:42|0.040005
21:58:43|0.040005
21:58:44|0.040005
21:58:45|0.040005
21:58:46|0.040011
21:58:47|0.040011
21:58:48|0.040011
21:58:49|0.040011
21:58:50|0.04002
21:58:51|0.040035
21:58:52|0.040035
21:58:53|0.040035
21:58:54|0.040035
21:58:55|0.040035
21:58:56|0.040035
21:58:57|0.040035
21:58:58|0.040035
21:58:59|0.040035
21:59:00|0.040037
21:59:01|0.04005
21:59:02|0.040056
21:59:03|0.040056
21:59:04|0.040056
21:59:05|0.040039
21:59:06|0.040009
21:59:07|0.040009
21:59:08|0.040017
21:59:09|0.040019
21:59:10|0.040019
21:59:11|0.040019
21:59:12|0.040029
21:59:13|0.040031
21:59:14|0.04002
21:59:15|0.040024
21:59:16|0.040024
21:59:17|0.040024
21:59:18|0.040024
21:59:19|0.040024
21:59:20|0.040024
21:59:22|0.040024
21:59:23|0.040024
21:59:23|0.040019
21:59:24|0.040019
21:59:26|0.040031
21:59:27|0.040031
21:59:28|0.040031
21:59:29|0.040031
21:59:30|0.040031
21:59:31|0.040031
21:59:32|0.040031
21:59:33|0.040031
21:59:34|0.040031
21:59:35|0.040047
21:59:36|0.040047
21:59:37|0.040026
21:59:38|0.040041
21:59:39|0.040046
21:59:40|0.040046
21:59:41|0.040046
21:59:42|0.040037
21:59:43|0.040037
21:59:44|0.040036
21:59:45|0.040035
21:59:46|0.040035
21:59:47|0.040035
21:59:48|0.040037
21:59:49|0.040037
21:59:50|0.040037
21:59:51|0.040037
21:59:52|0.040037
21:59:53|0.040037
21:59:54|0.040043
21:59:55|0.040043
21:59:56|0.040043
21:59:57|0.040043
21:59:58|0.040043
21:59:59|0.040044
22:00:00|0.040044
22:00:01|0.040044
22:00:02|0.040044
22:00:03|0.040044
22:00:04|0.04006
22:00:06|0.040082
22:00:07|0.040098
22:00:07|0.040098
22:00:09|0.040104
22:00:09|0.040104
22:00:11|0.040107
22:00:12|0.04009
22:00:13|0.04009
22:00:14|0.04009
22:00:14|0.040098
22:00:16|0.040098
22:00:16|0.040091
22:00:18|0.040103
22:00:19|0.040103
22:00:21|0.040103
22:00:22|0.04012
22:00:23|0.040115
22:00:23|0.040118
22:00:24|0.040118
22:00:26|0.040118
22:00:27|0.040118
22:00:28|0.040118
22:00:29|0.040123
22:00:29|0.040115
22:00:30|0.040119
22:00:32|0.040112
22:00:33|0.040108
22:00:33|0.040112
22:00:34|0.040111
22:00:35|0.040111
22:00:37|0.040111
22:00:38|0.040111
22:00:39|0.040111
22:00:40|0.040111
22:00:41|0.040111
22:00:42|0.040088
22:00:43|0.040088
22:00:44|0.040075
22:00:45|0.040055
22:00:46|0.040047
22:00:47|0.040039
22:00:48|0.040059
22:00:49|0.040059
22:00:50|0.04006
22:00:51|0.040072
22:00:52|0.040072
22:00:53|0.04006
22:00:54|0.040076
22:00:55|0.040076
22:00:56|0.040085
22:00:57|0.0401
22:00:58|0.04011
22:00:59|0.04011
22:01:00|0.04011
22:01:01|0.04011
22:01:02|0.04011
22:01:03|0.04011
22:01:04|0.040109
22:01:05|0.040109
22:01:06|0.040109
22:01:07|0.040109
22:01:08|0.04011
22:01:09|0.04011
22:01:10|0.04011
22:01:11|0.04011
22:01:12|0.04011
22:01:13|0.04011
22:01:14|0.04011
22:01:15|0.04011
22:01:16|0.040109
22:01:17|0.040109
22:01:18|0.040109
22:01:19|0.040109
22:01:20|0.040128
22:01:22|0.040126
22:01:22|0.040126
22:01:24|0.040122
22:01:24|0.04012
22:01:25|0.040126
22:01:26|0.040126
22:01:28|0.040128
22:01:28|0.040132
22:01:30|0.040132
22:01:31|0.040144
22:01:32|0.040144
22:01:32|0.040149
22:01:34|0.04015
22:01:35|0.040149
22:01:35|0.04015
22:01:36|0.04015
22:01:37|0.040147
22:01:38|0.040147
22:01:40|0.040147
22:01:40|0.040147
22:01:41|0.040131
22:01:42|0.040126
22:01:43|0.040127
22:01:44|0.040127
22:01:45|0.040127
22:01:46|0.040127
22:01:47|0.040134
22:01:48|0.040141
22:01:50|0.040149
22:01:51|0.040149
22:01:51|0.040149
22:01:52|0.040149
22:01:54|0.040142
22:01:55|0.040144
22:01:55|0.040144
22:01:56|0.04015
22:01:57|0.04015
22:01:59|0.04015
22:01:59|0.04015
22:02:00|0.04014
22:02:02|0.04011
22:02:02|0.040067
22:02:03|0.040099
22:02:05|0.040099
22:02:05|0.040099
22:02:06|0.040103
22:02:07|0.040103
22:02:09|0.040103
22:02:09|0.040098
22:02:11|0.040098
22:02:12|0.040098
22:02:12|0.040095
22:02:13|0.040095
22:02:15|0.040095
22:02:15|0.040095
22:02:16|0.040116
22:02:17|0.040116
22:02:18|0.040119
22:02:19|0.040119
22:02:20|0.040104
22:02:22|0.040106
22:02:23|0.040112
22:02:24|0.040112
22:02:25|0.040135
22:02:26|0.040144
22:02:28|0.040144
22:02:29|0.040144
22:02:30|0.040144
22:02:30|0.040144
22:02:31|0.040165
22:02:33|0.040152
22:02:33|0.040151
22:02:34|0.040149
22:02:35|0.040128
22:02:36|0.040159
22:02:37|0.040148
22:02:38|0.040148
22:02:39|0.040148
22:02:41|0.040148
22:02:41|0.040132
22:02:42|0.040129
22:02:44|0.040135
22:02:45|0.040138
22:02:46|0.040143
22:02:47|0.040143
22:02:48|0.040143
22:02:50|0.040143
22:02:51|0.040144
22:02:51|0.040146
22:02:52|0.040146
22:02:53|0.04014
22:02:55|0.040132
22:02:55|0.040144
22:02:56|0.040149
22:02:57|0.040149
22:02:58|0.040149
22:02:59|0.040138
22:03:01|0.040128
22:03:01|0.040128
22:03:02|0.040128
22:03:03|0.040128
22:03:04|0.040132
22:03:06|0.040132
22:03:07|0.040129
22:03:07|0.040124
22:03:08|0.040107
22:03:09|0.040107
22:03:10|0.040099
22:03:12|0.04009
22:03:13|0.040092
22:03:13|0.040089
22:03:14|0.040089
22:03:16|0.040089
22:03:17|0.040109
22:03:17|0.040107
22:03:19|0.040107
22:03:20|0.040104
22:03:21|0.040104
22:03:21|0.040104
22:03:23|0.040102
22:03:24|0.040102
22:03:25|0.040102
22:03:27|0.040102
22:03:28|0.040102
22:03:29|0.040102
22:03:30|0.040102
22:03:31|0.040102
22:03:31|0.040102
22:03:33|0.040102
22:03:34|0.040102
22:03:35|0.040102
22:03:36|0.040102
22:03:36|0.040103
22:03:37|0.040108
22:03:39|0.040108
22:03:40|0.040085
22:03:41|0.040085
22:03:42|0.040085
22:03:43|0.040085
22:03:43|0.040082
22:03:45|0.040082
22:03:46|0.04008
22:03:46|0.04008
22:03:48|0.040076
22:03:49|0.040076
22:03:50|0.040076
22:03:51|0.040087
22:03:51|0.040088
22:03:53|0.040088
22:03:54|0.040088
22:03:55|0.040088
22:03:56|0.040088
22:03:57|0.040088
22:03:58|0.040082
22:03:59|0.040082
22:04:00|0.040082
22:04:01|0.040082
22:04:02|0.040082
22:04:03|0.040082
22:04:04|0.040082
22:04:05|0.040083
22:04:06|0.040084
22:04:07|0.040094
22:04:08|0.040098
22:04:10|0.040109
22:04:10|0.040112
22:04:11|0.040112
22:04:13|0.040081
22:04:14|0.040081
22:04:14|0.040093
22:04:16|0.040093
22:04:17|0.040092
22:04:18|0.040092
22:04:19|0.040094
22:04:19|0.040112
22:04:21|0.040112
22:04:21|0.040112
22:04:23|0.040112
22:04:25|0.040112
22:04:26|0.040112
22:04:27|0.040112
22:04:29|0.040107
22:04:29|0.040107
22:04:31|0.040107
22:04:31|0.040107
22:04:33|0.040107
22:04:33|0.040107
22:04:35|0.040107
22:04:36|0.040107
22:04:37|0.040107
22:04:38|0.040116
22:04:38|0.040116
22:04:39|0.040107
22:04:41|0.040107
22:04:42|0.040107
22:04:42|0.040107
22:04:44|0.040107
22:04:44|0.040107
22:04:45|0.040107
22:04:46|0.040107
22:04:47|0.040107
22:04:48|0.040107
22:04:50|0.040107
22:04:51|0.040118
22:04:51|0.040132
22:04:53|0.040132
22:04:54|0.040132
22:04:55|0.040132
22:04:56|0.040134
22:04:57|0.040134
22:04:57|0.040134
22:04:59|0.040134
22:05:00|0.040134
22:05:01|0.040134
22:05:02|0.040122
22:05:03|0.040126
22:05:03|0.040126
22:05:05|0.040126
22:05:06|0.040126
22:05:07|0.040124
22:05:07|0.040125
22:05:09|0.040135
22:05:10|0.040135
22:05:11|0.040132
22:05:12|0.040132
22:05:12|0.040133
22:05:14|0.040133
22:05:15|0.040135
22:05:16|0.040133
22:05:17|0.040143
22:05:18|0.040143
22:05:19|0.040143
22:05:19|0.040127
22:05:20|0.040091
22:05:22|0.040088
22:05:23|0.040096
22:05:24|0.040096
22:05:26|0.040096
22:05:26|0.040096
22:05:28|0.040096
22:05:29|0.040096
22:05:30|0.040096
22:05:31|0.040096
22:05:31|0.040096
22:05:32|0.040093
22:05:33|0.040093
22:05:34|0.040103
22:05:35|0.040103
22:05:37|0.040102
22:05:38|0.04008
22:05:38|0.04008
22:05:40|0.04008
22:05:41|0.04008
22:05:42|0.040065
22:05:43|0.04006
22:05:44|0.04006
22:05:45|0.04006
22:05:46|0.040044
22:05:48|0.040048
22:05:48|0.04005
22:05:49|0.04005
22:05:50|0.040073
22:05:51|0.040073
22:05:52|0.040073
22:05:53|0.040058
22:05:54|0.040058
22:05:55|0.040063
22:05:56|0.040063
22:05:58|0.04008
22:05:58|0.04008
22:05:59|0.04008
22:06:00|0.04008
22:06:02|0.040112
22:06:03|0.040112
22:06:03|0.0401
22:06:05|0.040111
22:06:05|0.040111
22:06:07|0.040111
22:06:07|0.040099
22:06:08|0.040099
22:06:09|0.04007
22:06:10|0.040063
22:06:12|0.040039
22:06:12|0.040041
22:06:13|0.040041
22:06:15|0.040047
22:06:15|0.040047
22:06:16|0.040047
22:06:18|0.040047
22:06:19|0.040047
22:06:19|0.040047
22:06:20|0.040052
22:06:21|0.040052
22:06:22|0.040056
22:06:23|0.040056
22:06:24|0.040059
22:06:26|0.040059
22:06:28|0.040064
22:06:29|0.040076
22:06:30|0.040076
22:06:30|0.040071
22:06:32|0.040071
22:06:33|0.040071
22:06:34|0.040071
22:06:34|0.040071
22:06:36|0.040059
22:06:37|0.040059
22:06:38|0.040059
22:06:39|0.040067
22:06:40|0.040075
22:06:41|0.040075
22:06:42|0.040075
22:06:43|0.040075
22:06:44|0.040077
22:06:45|0.040077
22:06:46|0.040089
22:06:47|0.04009
22:06:48|0.04009
22:06:49|0.04009
22:06:50|0.04009
22:06:51|0.04009
22:06:52|0.04009
22:06:53|0.04009
22:06:54|0.04009
22:06:55|0.040103
22:06:56|0.040103
22:06:57|0.040115
22:06:59|0.040123
22:06:59|0.040141
22:07:00|0.040141
22:07:01|0.040141
22:07:02|0.040141
22:07:03|0.040141
22:07:04|0.040135
22:07:05|0.040135
22:07:06|0.040135
22:07:07|0.04013
22:07:09|0.04013
22:07:09|0.04013
22:07:11|0.040135
22:07:12|0.040141
22:07:12|0.040141
22:07:14|0.040141
22:07:15|0.040141
22:07:15|0.040141
22:07:17|0.040141
22:07:17|0.040141
22:07:18|0.040141
22:07:20|0.040141
22:07:20|0.040141
22:07:21|0.040141
22:07:22|0.040149
22:07:24|0.040149
22:07:24|0.040149
22:07:25|0.040149
22:07:26|0.040149
22:07:29|0.040149
22:07:30|0.040149
22:07:31|0.040149
22:07:32|0.040148
22:07:34|0.040149
22:07:35|0.040148
22:07:35|0.040148
22:07:37|0.040148
22:07:37|0.04014
22:07:38|0.040145
22:07:39|0.040148
22:07:40|0.040149
22:07:41|0.040149
22:07:42|0.040147
22:07:43|0.040148
22:07:45|0.040149
22:07:46|0.040149
22:07:47|0.040149
22:07:48|0.040149
22:07:49|0.040149
22:07:50|0.040149
22:07:51|0.040149
22:07:52|0.040149
22:07:53|0.040149
22:07:54|0.040149
22:07:55|0.040149
22:07:56|0.040149
22:07:57|0.040149
22:07:58|0.040149
22:07:59|0.040149
22:08:00|0.040149
22:08:01|0.040149
22:08:02|0.040149
22:08:03|0.040149
22:08:05|0.040149
22:08:06|0.040149
22:08:07|0.040167
22:08:07|0.040167
22:08:08|0.040166
22:08:09|0.040183
22:08:11|0.040206
22:08:12|0.040203
22:08:13|0.040214
22:08:13|0.040214
22:08:14|0.040212
22:08:15|0.040212
22:08:17|0.040206
22:08:18|0.040206
22:08:19|0.040206
22:08:19|0.040206
22:08:20|0.040206
22:08:21|0.040206
22:08:22|0.040206
22:08:23|0.040206
22:08:24|0.040207
22:08:26|0.040206
22:08:26|0.040206
22:08:29|0.040206
22:08:29|0.040206
22:08:30|0.040211
22:08:32|0.040211
22:08:32|0.040203
22:08:34|0.040212
22:08:34|0.040204
22:08:36|0.040204
22:08:36|0.040199
22:08:37|0.040199
22:08:38|0.040199
22:08:39|0.040199
22:08:41|0.040198
22:08:42|0.040198
22:08:43|0.040198
22:08:44|0.040198
22:08:45|0.040165
22:08:46|0.040165
22:08:47|0.040165
22:08:48|0.040165
22:08:49|0.040162
22:08:50|0.040162
22:08:51|0.040162
22:08:52|0.040148
22:08:53|0.040147
22:08:54|0.040147
22:08:55|0.040164
22:08:56|0.040164
22:08:57|0.040182
22:08:58|0.040177
22:08:59|0.040177
22:09:00|0.040177
22:09:02|0.040179
22:09:03|0.040144
22:09:03|0.040139
22:09:04|0.040152
22:09:05|0.04016
22:09:07|0.04016
22:09:08|0.040151
22:09:09|0.040132
22:09:09|0.040127
22:09:11|0.040127
22:09:11|0.040141
22:09:12|0.040135
22:09:13|0.040137
22:09:14|0.040137
22:09:16|0.040143
22:09:17|0.04014
22:09:17|0.040144
22:09:19|0.040162
22:09:19|0.040162
22:09:21|0.040162
22:09:22|0.040162
22:09:23|0.040161
22:09:24|0.04016
22:09:25|0.04016
22:09:25|0.040146
22:09:27|0.040146
22:09:28|0.040146
22:09:30|0.040136
22:09:31|0.040136
22:09:32|0.040154
22:09:33|0.040154
22:09:34|0.040154
22:09:35|0.040154
22:09:36|0.040154
22:09:37|0.040154
22:09:38|0.040154
22:09:39|0.040154
22:09:40|0.040152
22:09:41|0.040152
22:09:42|0.040152
22:09:43|0.040152
22:09:43|0.040163
22:09:45|0.040163
22:09:46|0.040163
22:09:46|0.040163
22:09:48|0.040157
22:09:49|0.040157
22:09:50|0.040157
22:09:50|0.040157
22:09:52|0.040153
22:09:53|0.040153
22:09:54|0.040155
22:09:55|0.040155
22:09:56|0.040155
22:09:57|0.040155
22:09:58|0.040155
22:09:59|0.040155
22:10:00|0.040155
22:10:01|0.040155
22:10:02|0.040152
22:10:03|0.040152
22:10:04|0.040131
22:10:05|0.040131
22:10:06|0.040147
22:10:07|0.040147
22:10:08|0.040147
22:10:09|0.04016
22:10:10|0.04016
22:10:11|0.04015
22:10:12|0.040167
22:10:13|0.040174
22:10:14|0.040174
22:10:15|0.040179
22:10:16|0.040179
22:10:17|0.040182
22:10:18|0.040182
22:10:19|0.040182
22:10:20|0.040182
22:10:21|0.040182
22:10:22|0.040187
22:10:23|0.040172
22:10:24|0.040172
22:10:25|0.040158
22:10:26|0.040158
22:10:27|0.040158
22:10:28|0.040158
22:10:29|0.040168
22:10:30|0.040168
22:10:32|0.040159
22:10:33|0.040159
22:10:34|0.040168
22:10:35|0.040152
22:10:36|0.040171
22:10:36|0.040171
22:10:38|0.04019
22:10:39|0.040197
22:10:40|0.040197
22:10:40|0.0402
22:10:42|0.0402
22:10:43|0.040193
22:10:44|0.040193
22:10:45|0.040193
22:10:46|0.040193
22:10:47|0.040177
22:10:48|0.040177
22:10:49|0.040177
22:10:50|0.040177
22:10:51|0.040177
22:10:52|0.04019
22:10:53|0.04019
22:10:54|0.04019
22:10:55|0.040189
22:10:56|0.040189
22:10:57|0.040189
22:10:58|0.040189
22:10:59|0.040193
22:11:00|0.040193
22:11:01|0.040193
22:11:02|0.040193
22:11:03|0.040189
22:11:04|0.040189
22:11:05|0.040166
22:11:06|0.040167
22:11:07|0.04017
22:11:08|0.040162
22:11:09|0.040163
22:11:10|0.040163
22:11:11|0.040171
22:11:12|0.040171
22:11:13|0.040171
22:11:14|0.040167
22:11:15|0.040166
22:11:16|0.040165
22:11:17|0.040165
22:11:18|0.040166
22:11:19|0.040177
22:11:20|0.040177
22:11:21|0.040159
22:11:22|0.040159
22:11:23|0.040147
22:11:24|0.040147
22:11:25|0.040163
22:11:26|0.040163
22:11:27|0.040163
22:11:28|0.040174
22:11:29|0.040174
22:11:31|0.040174
22:11:32|0.040174
22:11:33|0.040174
22:11:34|0.040174
22:11:35|0.040172
22:11:35|0.040172
22:11:37|0.040177
22:11:37|0.040183
22:11:38|0.040183
22:11:40|0.040183
22:11:41|0.040183
22:11:42|0.040183
22:11:43|0.040192
22:11:44|0.040188
22:11:46|0.040196
22:11:47|0.040196
22:11:48|0.0402
22:11:48|0.0402
22:11:49|0.0402
22:11:50|0.0402
22:11:51|0.0402
22:11:52|0.0402
22:11:53|0.04019
22:11:55|0.04019
22:11:55|0.040183
22:11:56|0.040183
22:11:58|0.040195
22:11:59|0.040195
22:11:59|0.040195
22:12:00|0.040191
22:12:01|0.040191
22:12:03|0.040191
22:12:04|0.040191
22:12:04|0.0402
22:12:05|0.040204
22:12:06|0.040202
22:12:07|0.040202
22:12:08|0.040223
22:12:09|0.040243
22:12:11|0.040236
22:12:12|0.040236
22:12:13|0.040236
22:12:13|0.040245
22:12:15|0.040245
22:12:16|0.040232
22:12:17|0.040245
22:12:18|0.040248
22:12:19|0.040248
22:12:20|0.040248
22:12:21|0.040242
22:12:22|0.040242
22:12:23|0.040242
22:12:24|0.040242
22:12:25|0.040239
22:12:26|0.040239
22:12:27|0.040254
22:12:29|0.04026
22:12:29|0.040274
22:12:30|0.040264
22:12:32|0.040277
22:12:34|0.040278
22:12:34|0.040293
22:12:36|0.040293
22:12:37|0.040293
22:12:37|0.040293
22:12:38|0.040293
22:12:40|0.040293
22:12:41|0.040281
22:12:42|0.040281
22:12:43|0.040281
22:12:44|0.040281
22:12:45|0.040289
22:12:46|0.040293
22:12:47|0.040294
22:12:48|0.040293
22:12:49|0.040295
22:12:50|0.040295
22:12:51|0.0403
22:12:52|0.040299
22:12:53|0.040301
22:12:54|0.040301
22:12:55|0.040301
22:12:56|0.040298
22:12:57|0.040294
22:12:58|0.0403
22:12:59|0.0403
22:13:00|0.040301
22:13:01|0.040301
22:13:02|0.040301
22:13:03|0.0403
22:13:04|0.040294
22:13:05|0.040294
22:13:06|0.040293
22:13:07|0.040315
22:13:08|0.040304
22:13:09|0.040302
22:13:10|0.040301
22:13:11|0.040301
22:13:12|0.040301
22:13:13|0.040301
22:13:14|0.040305
22:13:15|0.040308
22:13:16|0.040308
22:13:17|0.040312
22:13:18|0.040312
22:13:19|0.040312
22:13:20|0.040312
22:13:21|0.040312
22:13:22|0.040312
22:13:23|0.040311
22:13:24|0.040303
22:13:26|0.040307
22:13:27|0.040294
22:13:27|0.040294
22:13:29|0.040298
22:13:29|0.040298
22:13:30|0.040298
22:13:31|0.040298
22:13:32|0.040298
22:13:34|0.040298
22:13:35|0.040298
22:13:36|0.040298
22:13:37|0.040302
22:13:37|0.040302
22:13:38|0.040318
22:13:40|0.040317
22:13:40|0.040317
22:13:42|0.040317
22:13:43|0.04032
22:13:43|0.040309
22:13:45|0.040309
22:13:46|0.040309
22:13:47|0.040309
22:13:47|0.040309
22:13:48|0.040309
22:13:50|0.040309
22:13:50|0.04031
22:13:52|0.04031
22:13:52|0.04031
22:13:53|0.04031
22:13:55|0.04031
22:13:55|0.04031
22:13:56|0.04031
22:13:58|0.04031
22:13:58|0.04031
22:13:59|0.04031
22:14:01|0.040316
22:14:02|0.040316
22:14:02|0.040316
22:14:03|0.040316
22:14:04|0.040311
22:14:05|0.040311
22:14:06|0.040311
22:14:07|0.040312
22:14:08|0.040312
22:14:10|0.040312
22:14:11|0.040311
22:14:12|0.040316
22:14:13|0.040311
22:14:14|0.040311
22:14:15|0.040318
22:14:16|0.040303
22:14:17|0.040291
22:14:18|0.040301
22:14:19|0.040301
22:14:20|0.040299
22:14:21|0.040299
22:14:22|0.040291
22:14:23|0.040279
22:14:24|0.040275
22:14:26|0.040275
22:14:26|0.040251
22:14:27|0.040238
22:14:28|0.040242
22:14:30|0.040227
22:14:31|0.040227
22:14:31|0.040227
22:14:32|0.040227
22:14:35|0.040239
22:14:35|0.040239
22:14:36|0.040239
22:14:37|0.040239
22:14:39|0.040231
22:14:40|0.040239
22:14:41|0.040239
22:14:42|0.040242
22:14:44|0.040242
22:14:44|0.040237
22:14:45|0.040237
22:14:46|0.040243
22:14:47|0.040264
22:14:49|0.040271
22:14:50|0.040277
22:14:51|0.040277
22:14:51|0.040273
22:14:52|0.040273
22:14:54|0.040273
22:14:55|0.040276
22:14:55|0.040267
22:14:56|0.040267
22:14:57|0.040267
22:14:58|0.040267
22:15:00|0.040262
22:15:00|0.040262
22:15:01|0.040259
22:15:02|0.040259
22:15:04|0.040259
22:15:04|0.040255
22:15:06|0.040254
22:15:07|0.040254
22:15:07|0.040245
22:15:08|0.040245
22:15:09|0.040236
22:15:10|0.040236
22:15:12|0.040256
22:15:12|0.040242
22:15:13|0.040241
22:15:14|0.040235
22:15:15|0.040235
22:15:16|0.040235
22:15:17|0.04024
22:15:18|0.040235
22:15:19|0.040235
22:15:21|0.040215
22:15:21|0.040207
22:15:22|0.040207
22:15:23|0.0402
22:15:25|0.0402
22:15:25|0.040193
22:15:27|0.040203
22:15:27|0.040203
22:15:29|0.040203
22:15:29|0.040203
22:15:30|0.040187
22:15:31|0.040209
22:15:32|0.040209
22:15:34|0.040223
22:15:35|0.040223
22:15:37|0.040223
22:15:37|0.040228
22:15:40|0.040228
22:15:40|0.04022
22:15:42|0.04022
22:15:43|0.040215
22:15:44|0.040215
22:15:44|0.040215
22:15:45|0.040215
22:15:46|0.040215
22:15:47|0.040215
22:15:49|0.040215
22:15:49|0.040215
22:15:50|0.040215
22:15:51|0.040223
22:15:52|0.040223
22:15:54|0.040223
22:15:54|0.040223
22:15:55|0.040223
22:15:56|0.04024
22:15:57|0.040256
22:15:58|0.040256
22:15:59|0.040256
22:16:00|0.040256
22:16:01|0.040247
22:16:02|0.040247
22:16:04|0.040247
22:16:05|0.040247
22:16:05|0.040247
22:16:07|0.040247
22:16:08|0.040247
22:16:09|0.040247
22:16:10|0.040247
22:16:10|0.040261
22:16:11|0.040261
22:16:12|0.04026
22:16:14|0.04026
22:16:14|0.04026
22:16:15|0.04026
22:16:16|0.04026
22:16:17|0.04026
22:16:18|0.040259
22:16:19|0.040259
22:16:21|0.040259
22:16:22|0.040256
22:16:22|0.040256
22:16:23|0.040256
22:16:24|0.040256
22:16:25|0.040256
22:16:26|0.040266
22:16:28|0.040266
22:16:29|0.040266
22:16:29|0.040259
22:16:30|0.040252
22:16:31|0.040252
22:16:32|0.040252
22:16:33|0.040235
22:16:34|0.040227
22:16:36|0.040223
22:16:37|0.04022
22:16:39|0.040212
22:16:40|0.040212
22:16:41|0.040212
22:16:42|0.040203
22:16:43|0.040195
22:16:44|0.040195
22:16:45|0.040196
22:16:46|0.040196
22:16:47|0.040198
22:16:48|0.04019
22:16:48|0.04022
22:16:50|0.04022
22:16:51|0.04022
22:16:51|0.04022
22:16:53|0.040195
22:16:54|0.040195
22:16:55|0.040195
22:16:55|0.040195
22:16:56|0.040168
22:16:58|0.040168
22:16:59|0.040168
22:17:00|0.040168
22:17:01|0.040168
22:17:01|0.040199
22:17:03|0.040199
22:17:04|0.040199
22:17:05|0.040211
22:17:06|0.040211
22:17:06|0.040196
22:17:08|0.040196
22:17:09|0.040196
22:17:09|0.040207
22:17:11|0.040207
22:17:12|0.040207
22:17:13|0.040226
22:17:14|0.040234
22:17:15|0.040234
22:17:16|0.040234
22:17:17|0.040234
22:17:18|0.040234
22:17:19|0.040217
22:17:20|0.040211
22:17:21|0.040211
22:17:22|0.040211
22:17:23|0.040211
22:17:24|0.040207
22:17:25|0.040212
22:17:26|0.040212
22:17:27|0.040223
22:17:28|0.040223
22:17:29|0.040222
22:17:30|0.040222
22:17:31|0.040223
22:17:32|0.040228
22:17:33|0.040228
22:17:34|0.040228
22:17:35|0.040229
22:17:36|0.040228
22:17:38|0.040228
22:17:39|0.040234
22:17:40|0.040229
22:17:41|0.040229
22:17:42|0.040228
22:17:44|0.040228
22:17:44|0.040228
22:17:45|0.040228
22:17:47|0.040228
22:17:47|0.040228
22:17:49|0.040228
22:17:50|0.040228
22:17:50|0.040228
22:17:51|0.040228
22:17:53|0.040228
22:17:54|0.040228
22:17:55|0.040228
22:17:56|0.040228
22:17:57|0.040235
22:17:58|0.040235
22:18:00|0.040235
22:18:01|0.040235
22:18:02|0.040224
22:18:02|0.040229
22:18:04|0.040229
22:18:04|0.040215
22:18:05|0.040215
22:18:06|0.040215
22:18:07|0.040215
22:18:08|0.040215
22:18:10|0.040217
22:18:10|0.040217
22:18:11|0.040218
22:18:12|0.040218
22:18:13|0.040212
22:18:15|0.040212
22:18:15|0.040213
22:18:16|0.040213
22:18:18|0.040203
22:18:19|0.040211
22:18:20|0.040211
22:18:21|0.040219
22:18:22|0.040216
22:18:23|0.040201
22:18:24|0.040195
22:18:25|0.040195
22:18:26|0.040195
22:18:27|0.040181
22:18:28|0.040171
22:18:29|0.040171
22:18:30|0.040171
22:18:31|0.040171
22:18:32|0.040171
22:18:33|0.040175
22:18:35|0.04017
22:18:35|0.04017
22:18:36|0.04017
22:18:38|0.040181
22:18:40|0.040179
22:18:41|0.040179
22:18:43|0.040179
22:18:44|0.04018
22:18:45|0.04018
22:18:45|0.04018
22:18:47|0.04018
22:18:47|0.040179
22:18:48|0.040179
22:18:50|0.040173
22:18:50|0.040173
22:18:52|0.040174
22:18:53|0.040174
22:18:53|0.040174
22:18:55|0.040174
22:18:56|0.040174
22:18:56|0.040174
22:18:57|0.040174
22:18:59|0.040174
22:19:00|0.040174
22:19:00|0.04018
22:19:02|0.04018
22:19:03|0.040193
22:19:03|0.040193
22:19:05|0.040185
22:19:05|0.040183
22:19:07|0.040174
22:19:08|0.040174
22:19:09|0.040173
22:19:10|0.040173
22:19:11|0.040173
22:19:13|0.040176
22:19:13|0.040176
22:19:14|0.040176
22:19:15|0.04017
22:19:16|0.04017
22:19:17|0.04017
22:19:18|0.04017
22:19:19|0.04017
22:19:21|0.040174
22:19:21|0.040174
22:19:22|0.040174
22:19:23|0.04017
22:19:24|0.04017
22:19:25|0.04017
22:19:26|0.040169
22:19:28|0.040164
22:19:28|0.040164
22:19:29|0.040164
22:19:30|0.040165
22:19:32|0.040165
22:19:32|0.040152
22:19:33|0.040153
22:19:34|0.040152
22:19:35|0.040152
22:19:36|0.040144
22:19:37|0.040142
22:19:39|0.040141
22:19:40|0.040141
22:19:42|0.040139
22:19:42|0.040139
22:19:43|0.040139
22:19:44|0.040136
22:19:45|0.040126
22:19:47|0.040124
22:19:47|0.040117
22:19:48|0.040113
22:19:49|0.040113
22:19:50|0.0401
22:19:52|0.0401
22:19:53|0.0401
22:19:53|0.040109
22:19:55|0.040117
22:19:55|0.04012
22:19:56|0.04012
22:19:58|0.040111
22:19:58|0.040111
22:19:59|0.040111
22:20:01|0.040102
22:20:02|0.040102
22:20:02|0.040102
22:20:03|0.040102
22:20:04|0.040118
22:20:06|0.040127
22:20:06|0.040127
22:20:08|0.040139
22:20:09|0.040139
22:20:10|0.040139
22:20:12|0.040139
22:20:12|0.040145
22:20:13|0.040145
22:20:14|0.040151
22:20:15|0.040144
22:20:16|0.040144
22:20:17|0.040147
22:20:18|0.040147
22:20:19|0.040148
22:20:20|0.040143
22:20:21|0.040143
22:20:23|0.040134
22:20:23|0.040134
22:20:24|0.04012
22:20:25|0.04012
22:20:26|0.04011
22:20:27|0.040119
22:20:28|0.040119
22:20:29|0.040117
22:20:30|0.040117
22:20:31|0.040117
22:20:32|0.040117
22:20:33|0.040124
22:20:34|0.040124
22:20:35|0.040121
22:20:36|0.04012
22:20:37|0.04012
22:20:39|0.040114
22:20:40|0.040114
22:20:42|0.040111
22:20:43|0.040111
22:20:43|0.04012
22:20:45|0.040134
22:20:46|0.040125
22:20:47|0.040125
22:20:48|0.04013
22:20:49|0.040119
22:20:50|0.040119
22:20:51|0.040106
22:20:52|0.040075
22:20:53|0.040075
22:20:54|0.040075
22:20:55|0.040075
22:20:56|0.040075
22:20:57|0.040075
22:20:58|0.040075
22:20:59|0.040075
22:21:00|0.040075
22:21:01|0.040075
22:21:02|0.040075
22:21:03|0.040119
22:21:04|0.040119
22:21:05|0.040136
22:21:06|0.040136
22:21:07|0.040136
22:21:08|0.040136
22:21:10|0.040152
22:21:11|0.040171
22:21:11|0.040176
22:21:13|0.040176
22:21:13|0.040163
22:21:15|0.040163
22:21:15|0.040163
22:21:16|0.040163
22:21:17|0.040163
22:21:18|0.040163
22:21:19|0.040163
22:21:20|0.040173
22:21:21|0.040173
22:21:22|0.040173
22:21:23|0.04017
22:21:24|0.04017
22:21:25|0.04017
22:21:26|0.040163
22:21:28|0.040166
22:21:28|0.040166
22:21:29|0.040166
22:21:30|0.040166
22:21:32|0.040166
22:21:32|0.040166
22:21:33|0.040152
22:21:35|0.040154
22:21:35|0.040154
22:21:36|0.040154
22:21:38|0.040154
22:21:38|0.040154
22:21:40|0.040153
22:21:41|0.040158
22:21:43|0.040158
22:21:43|0.040158
22:21:44|0.040141
22:21:46|0.040145
22:21:46|0.040145
22:21:47|0.040145
22:21:49|0.040145
22:21:49|0.040145
22:21:51|0.040141
22:21:51|0.040141
22:21:52|0.040141
22:21:54|0.040146
22:21:55|0.040146
22:21:56|0.040146
22:21:56|0.040146
22:21:58|0.040146
22:21:59|0.040145
22:22:00|0.040145
22:22:01|0.040145
22:22:02|0.040148
22:22:03|0.040149
22:22:04|0.040149
22:22:04|0.040149
22:22:05|0.040149
22:22:07|0.040149
22:22:08|0.040149
22:22:09|0.040166
22:22:10|0.040166
22:22:11|0.040157
22:22:12|0.040157
22:22:13|0.040157
22:22:14|0.040157
22:22:15|0.040157
22:22:16|0.040157
22:22:17|0.040166
22:22:18|0.040166
22:22:19|0.040166
22:22:20|0.040166
22:22:21|0.040166
22:22:22|0.040166
22:22:23|0.040166
22:22:24|0.040166
22:22:25|0.040166
22:22:26|0.040166
22:22:27|0.040167
22:22:28|0.040166
22:22:29|0.040166
22:22:30|0.040167
22:22:31|0.040167
22:22:32|0.040167
22:22:33|0.040167
22:22:34|0.040166
22:22:35|0.040166
22:22:36|0.040166
22:22:37|0.040166
22:22:38|0.040166
22:22:39|0.040166
22:22:40|0.040166
22:22:41|0.040165
22:22:43|0.040138
22:22:44|0.040138
22:22:44|0.040135
22:22:45|0.040139
22:22:47|0.040139
22:22:48|0.040139
22:22:48|0.040142
22:22:50|0.040142
22:22:50|0.040142
22:22:52|0.040142
22:22:53|0.040128
22:22:54|0.040128
22:22:54|0.040128
22:22:57|0.040128
22:22:58|0.040125
22:22:59|0.040125
22:23:00|0.040125
22:23:01|0.040125
22:23:01|0.040131
22:23:03|0.040131
22:23:05|0.040138
22:23:05|0.040157
22:23:07|0.040166
22:23:07|0.040166
22:23:08|0.040166
22:23:10|0.040166
22:23:10|0.040166
22:23:12|0.040164
22:23:13|0.040169
22:23:14|0.040169
22:23:15|0.040169
22:23:16|0.040168
22:23:17|0.040168
22:23:18|0.040168
22:23:19|0.040168
22:23:20|0.040168
22:23:21|0.040174
22:23:22|0.040175
22:23:23|0.040178
22:23:24|0.040178
22:23:25|0.040178
22:23:26|0.040186
22:23:27|0.040186
22:23:28|0.040186
22:23:29|0.040186
22:23:30|0.040186
22:23:31|0.040186
22:23:32|0.040187
22:23:33|0.040187
22:23:34|0.040187
22:23:35|0.040187
22:23:36|0.040183
22:23:37|0.040183
22:23:38|0.040183
22:23:39|0.040167
22:23:40|0.040167
22:23:41|0.040164
22:23:42|0.040164
22:23:43|0.040164
22:23:44|0.040143
22:23:45|0.040143
22:23:47|0.040143
22:23:47|0.040143
22:23:48|0.040143
22:23:50|0.040143
22:23:51|0.040111
22:23:52|0.040111
22:23:53|0.040111
22:23:53|0.040111
22:23:55|0.040111
22:23:56|0.040121
22:23:57|0.040117
22:23:58|0.040118
22:23:59|0.040118
22:24:00|0.040118
22:24:01|0.040118
22:24:02|0.040118
22:24:03|0.040134
22:24:04|0.040134
22:24:05|0.040134
22:24:06|0.040134
22:24:08|0.040134
22:24:08|0.040134
22:24:09|0.040145
22:24:10|0.040145
22:24:12|0.040145
22:24:12|0.04015
22:24:13|0.04015
22:24:15|0.04015
22:24:15|0.04015
22:24:16|0.04015
22:24:17|0.04014
22:24:18|0.04014
22:24:19|0.040125
22:24:21|0.040125
22:24:21|0.040124
22:24:22|0.040124
22:24:23|0.040124
22:24:24|0.040124
22:24:25|0.040117
22:24:26|0.040117
22:24:27|0.040117
22:24:28|0.040117
22:24:30|0.040117
22:24:30|0.040124
22:24:31|0.040124
22:24:32|0.040124
22:24:33|0.04012
22:24:34|0.040117
22:24:35|0.040117
22:24:37|0.040117
22:24:37|0.040117
22:24:38|0.040117
22:24:39|0.040117
22:24:40|0.040117
22:24:42|0.040117
22:24:42|0.040117
22:24:43|0.040117
22:24:45|0.040118
22:24:46|0.040118
22:24:47|0.040118
22:24:48|0.040118
22:24:49|0.040118
22:24:50|0.040118
22:24:51|0.040118
22:24:52|0.040118
22:24:53|0.040118
22:24:54|0.040118
22:24:55|0.040118
22:24:56|0.040119
22:24:58|0.040119
22:24:58|0.040119
22:24:59|0.040119
22:25:01|0.040119
22:25:02|0.040119
22:25:03|0.040119
22:25:04|0.040119
22:25:05|0.040119
22:25:05|0.040119
22:25:07|0.040119
22:25:08|0.040119
22:25:09|0.040119
22:25:10|0.040119
22:25:11|0.040119
22:25:12|0.040119
22:25:12|0.040119
22:25:14|0.040119
22:25:15|0.040123
22:25:16|0.040123
22:25:17|0.040123
22:25:18|0.040068
22:25:19|0.040065
22:25:19|0.040065
22:25:21|0.040065
22:25:22|0.040065
22:25:22|0.040065
22:25:23|0.040084
22:25:25|0.040072
22:25:26|0.040072
22:25:27|0.040083
22:25:28|0.040083
22:25:29|0.040083
22:25:30|0.040088
22:25:31|0.040088
22:25:32|0.040088
22:25:33|0.040091
22:25:34|0.04008
22:25:35|0.04008
22:25:36|0.04008
22:25:37|0.04008
22:25:38|0.040081
22:25:39|0.040084
22:25:40|0.040084
22:25:41|0.040084
22:25:42|0.040084
22:25:43|0.040084
22:25:44|0.040084
22:25:45|0.040084
22:25:46|0.040084
22:25:47|0.040084
22:25:48|0.040084
22:25:49|0.040083
22:25:51|0.040084
22:25:52|0.040084
22:25:53|0.040084
22:25:53|0.040083
22:25:54|0.040084
22:25:56|0.040084
22:25:57|0.040084
22:25:58|0.040084
22:25:59|0.040082
22:26:00|0.040082
22:26:01|0.040068
22:26:02|0.040068
22:26:03|0.040052
22:26:04|0.04005
22:26:05|0.040049
22:26:06|0.040043
22:26:07|0.040043
22:26:08|0.040043
22:26:09|0.040021
22:26:10|0.040048
22:26:11|0.040048
22:26:12|0.040048
22:26:13|0.040035
22:26:15|0.040035
22:26:15|0.040029
22:26:16|0.040028
22:26:18|0.040012
22:26:18|0.039982
22:26:19|0.039968
22:26:20|0.039983
22:26:22|0.039964
22:26:22|0.039964
22:26:24|0.039964
22:26:24|0.039965
22:26:25|0.039985
22:26:26|0.039985
22:26:27|0.039991
22:26:28|0.039991
22:26:29|0.039991
22:26:30|0.03998
22:26:31|0.039984
22:26:32|0.039984
22:26:34|0.040011
22:26:34|0.040011
22:26:35|0.040001
22:26:36|0.040002
22:26:37|0.040002
22:26:38|0.040002
22:26:39|0.040012
22:26:40|0.040012
22:26:41|0.040016
22:26:42|0.040024
22:26:43|0.040029
22:26:45|0.040026
22:26:46|0.040026
22:26:47|0.040026
22:26:48|0.040026
22:26:49|0.040026
22:26:50|0.040026
22:26:51|0.040026
22:26:51|0.040026
22:26:52|0.040026
22:26:55|0.040026
22:26:56|0.040026
22:26:56|0.040015
22:26:57|0.040015
22:26:59|0.040015
22:26:59|0.04001
22:27:00|0.04001
22:27:01|0.04001
22:27:03|0.04001
22:27:04|0.04001
22:27:05|0.04001
22:27:06|0.04001
22:27:07|0.04001
22:27:08|0.04001
22:27:09|0.04001
22:27:10|0.04001
22:27:11|0.040027
22:27:12|0.040027
22:27:13|0.040026
22:27:14|0.040026
22:27:15|0.040026
22:27:16|0.040026
22:27:17|0.040026
22:27:18|0.040033
22:27:19|0.04003
22:27:20|0.04003
22:27:21|0.040031
22:27:22|0.040031
22:27:23|0.040031
22:27:24|0.040032
22:27:25|0.040038
22:27:26|0.040038
22:27:28|0.040038
22:27:28|0.040033
22:27:29|0.040033
22:27:30|0.040033
22:27:31|0.040033
22:27:32|0.040033
22:27:33|0.040038
22:27:35|0.040038
22:27:35|0.040038
22:27:36|0.040059
22:27:37|0.040059
22:27:38|0.040059
22:27:39|0.040059
22:27:40|0.040066
22:27:41|0.04008
22:27:42|0.040083
22:27:43|0.040083
22:27:44|0.040094
22:27:45|0.040117
22:27:47|0.040117
22:27:47|0.040117
22:27:49|0.040117
22:27:50|0.040117
22:27:51|0.040117
22:27:52|0.040117
22:27:53|0.040116
22:27:54|0.040116
22:27:54|0.040116
22:27:56|0.040116
22:27:57|0.040116
22:27:58|0.040116
22:27:59|0.040116
22:28:00|0.040116
22:28:01|0.040112
22:28:02|0.040112
22:28:03|0.040106
22:28:04|0.040106
22:28:05|0.040108
22:28:06|0.040108
22:28:07|0.040108
22:28:08|0.040108
22:28:09|0.040108
22:28:10|0.040107
22:28:11|0.040106
22:28:12|0.040106
22:28:13|0.040103
22:28:14|0.040103
22:28:15|0.040104
22:28:16|0.040116
22:28:17|0.040126
22:28:18|0.04014
22:28:19|0.04014
22:28:20|0.040123
22:28:21|0.040123
22:28:22|0.040123
22:28:23|0.040123
22:28:24|0.040123
22:28:25|0.040141
22:28:26|0.04015
22:28:27|0.040153
22:28:28|0.04016
22:28:29|0.04016
22:28:30|0.04016
22:28:31|0.04016
22:28:32|0.04016
22:28:33|0.040172
22:28:34|0.040172
22:28:35|0.040172
22:28:36|0.040171
22:28:37|0.040173
22:28:39|0.040176
22:28:39|0.040178
22:28:41|0.040176
22:28:41|0.040172
22:28:42|0.040172
22:28:44|0.040172
22:28:44|0.040176
22:28:45|0.040176
22:28:46|0.040181
22:28:47|0.040181
22:28:49|0.040185
22:28:50|0.040161
22:28:51|0.040161
22:28:52|0.04018
22:28:53|0.04018
22:28:53|0.040186
22:28:55|0.040186
22:28:55|0.040186
22:28:56|0.040186
22:28:57|0.040187
22:28:58|0.040186
22:29:00|0.040186
22:29:01|0.040186
22:29:01|0.040186
22:29:03|0.040186
22:29:03|0.040186
22:29:04|0.040186
22:29:05|0.040186
22:29:06|0.040186
22:29:07|0.040186
22:29:09|0.040186
22:29:10|0.04018
22:29:11|0.04018
22:29:11|0.040187
22:29:12|0.04019
22:29:13|0.040189
22:29:14|0.040192
22:29:15|0.040198
22:29:16|0.040198
22:29:17|0.040198
22:29:18|0.040207
22:29:19|0.040207
22:29:20|0.040207
22:29:21|0.0402
22:29:23|0.0402
22:29:23|0.0402
22:29:25|0.0402
22:29:25|0.0402
22:29:26|0.0402
22:29:27|0.0402
22:29:28|0.0402
22:29:29|0.0402
22:29:30|0.0402
22:29:31|0.0402
22:29:33|0.0402
22:29:33|0.0402
22:29:34|0.0402
22:29:36|0.040206
22:29:37|0.040206
22:29:37|0.040206
22:29:38|0.040207
22:29:40|0.040207
22:29:41|0.040211
22:29:42|0.04021
22:29:42|0.04021
22:29:44|0.04021
22:29:45|0.04021
22:29:46|0.04021
22:29:46|0.04021
22:29:48|0.040206
22:29:50|0.040208
22:29:50|0.040208
22:29:52|0.040206
22:29:52|0.040206
22:29:54|0.040206
22:29:54|0.040172
22:29:56|0.040172
22:29:57|0.040172
22:29:58|0.040179
22:29:59|0.040179
22:30:00|0.040179
22:30:01|0.040177
22:30:02|0.040176
22:30:03|0.040176
22:30:04|0.040161
22:30:05|0.040171
22:30:06|0.040171
22:30:07|0.040171
22:30:08|0.040171
22:30:09|0.040171
22:30:10|0.040171
22:30:11|0.04016
22:30:12|0.04016
22:30:13|0.040148
22:30:14|0.040148
22:30:15|0.040148
22:30:16|0.040148
22:30:17|0.040149
22:30:18|0.040149
22:30:19|0.040149
22:30:20|0.040129
22:30:21|0.040121
22:30:22|0.040121
22:30:23|0.040121
22:30:24|0.040121
22:30:25|0.040121
22:30:26|0.040121
22:30:27|0.040101
22:30:28|0.0401
22:30:29|0.0401
22:30:30|0.0401
22:30:31|0.0401
22:30:32|0.0401
22:30:33|0.040098
22:30:34|0.040096
22:30:35|0.040088
22:30:36|0.040088
22:30:37|0.040088
22:30:38|0.040099
22:30:39|0.040097
22:30:40|0.040088
22:30:41|0.040088
22:30:42|0.04008
22:30:43|0.040065
22:30:44|0.040065
22:30:45|0.040065
22:30:46|0.040065
22:30:47|0.040065
22:30:48|0.040065
22:30:49|0.040065
22:30:50|0.040054
22:30:51|0.040054
22:30:53|0.040055
22:30:53|0.040055
22:30:55|0.040055
22:30:56|0.040055
22:30:57|0.040055
22:30:58|0.040055
22:30:59|0.040055
22:31:00|0.040055
22:31:01|0.040026
22:31:01|0.040026
22:31:03|0.040021
22:31:05|0.04001
22:31:05|0.04
22:31:07|0.040001
22:31:07|0.040001
22:31:08|0.040001
22:31:09|0.040001
22:31:11|0.03999
22:31:12|0.03999
22:31:12|0.039982
22:31:13|0.039981
22:31:14|0.039981
22:31:15|0.039981
22:31:16|0.039981
22:31:17|0.039977
22:31:18|0.039977
22:31:19|0.039977
22:31:20|0.039977
22:31:21|0.039977
22:31:22|0.039974
22:31:23|0.039976
22:31:24|0.039987
22:31:25|0.039989
22:31:26|0.039989
22:31:27|0.040022
22:31:28|0.040026
22:31:29|0.040039
22:31:31|0.040048
22:31:31|0.040055
22:31:32|0.040068
22:31:33|0.040076
22:31:35|0.040087
22:31:35|0.040087
22:31:36|0.040087
22:31:37|0.040087
22:31:38|0.040087
22:31:39|0.040087
22:31:40|0.040087
22:31:41|0.040087
22:31:42|0.040087
22:31:43|0.040074
22:31:44|0.040074
22:31:45|0.040075
22:31:47|0.040075
22:31:47|0.040075
22:31:48|0.040075
22:31:49|0.040075
22:31:51|0.040075
22:31:52|0.040075
22:31:53|0.040075
22:31:55|0.040075
22:31:56|0.040075
22:31:56|0.040075
22:31:57|0.040075
22:31:59|0.040075
22:32:00|0.040075
22:32:01|0.040069
22:32:02|0.040069
22:32:03|0.040069
22:32:04|0.040069
22:32:05|0.040069
22:32:06|0.040069
22:32:07|0.040046
22:32:08|0.040046
22:32:09|0.040046
22:32:11|0.040042
22:32:12|0.040042
22:32:12|0.040042
22:32:13|0.040042
22:32:14|0.040042
22:32:15|0.040036
22:32:16|0.040036
22:32:18|0.040036
22:32:18|0.040036
22:32:19|0.040036
22:32:20|0.040036
22:32:21|0.040036
22:32:22|0.040036
22:32:23|0.040036
22:32:24|0.040026
22:32:25|0.040026
22:32:26|0.040026
22:32:27|0.040026
22:32:28|0.040026
22:32:29|0.040026
22:32:30|0.040026
22:32:31|0.040026
22:32:32|0.040026
22:32:33|0.040026
22:32:34|0.040028
22:32:35|0.040028
22:32:36|0.040028
22:32:37|0.04003
22:32:38|0.04003
22:32:39|0.04003
22:32:40|0.04003
22:32:41|0.040042
22:32:42|0.040038
22:32:43|0.040038
22:32:44|0.040038
22:32:45|0.040064
22:32:46|0.040071
22:32:47|0.040071
22:32:48|0.040071
22:32:49|0.040057
22:32:50|0.040057
22:32:51|0.040057
22:32:52|0.040057
22:32:54|0.040057
22:32:55|0.040062
22:32:55|0.040062
22:32:57|0.040062
22:32:58|0.040062
22:32:59|0.040062
22:33:00|0.040062
22:33:01|0.040062
22:33:02|0.040062
22:33:03|0.040062
22:33:04|0.040062
22:33:05|0.040062
22:33:06|0.040062
22:33:08|0.040062
22:33:08|0.040077
22:33:09|0.040082
22:33:10|0.040072
22:33:11|0.040072
22:33:13|0.040072
22:33:13|0.040072
22:33:15|0.040072
22:33:15|0.040072
22:33:16|0.040072
22:33:18|0.040072
22:33:19|0.040072
22:33:20|0.040072
22:33:21|0.040072
22:33:22|0.040078
22:33:23|0.040078
22:33:24|0.040078
22:33:25|0.040078
22:33:26|0.040091
22:33:27|0.040091
22:33:28|0.040091
22:33:29|0.040091
22:33:30|0.04007
22:33:32|0.04007
22:33:32|0.04007
22:33:33|0.040058
22:33:34|0.040046
22:33:35|0.040044
22:33:36|0.040044
22:33:37|0.040039
22:33:38|0.040039
22:33:39|0.040052
22:33:40|0.040052
22:33:42|0.040052
22:33:42|0.040052
22:33:43|0.040062
22:33:44|0.04006
22:33:45|0.04006
22:33:47|0.04006
22:33:47|0.040039
22:33:48|0.040038
22:33:49|0.040038
22:33:50|0.040038
22:33:51|0.040038
22:33:53|0.040035
22:33:55|0.040035
22:33:56|0.040035
22:33:56|0.040042
22:33:57|0.040032
22:33:58|0.040032
22:34:00|0.040032
22:34:01|0.040032
22:34:01|0.040026
22:34:02|0.040033
22:34:04|0.040033
22:34:05|0.040033
22:34:06|0.040033
22:34:07|0.040033
22:34:08|0.040033
22:34:09|0.040033
22:34:10|0.040033
22:34:11|0.040033
22:34:12|0.040033
22:34:13|0.040033
22:34:14|0.040033
22:34:15|0.040029
22:34:16|0.040029
22:34:17|0.040026
22:34:18|0.040026
22:34:19|0.040026
22:34:20|0.040026
22:34:21|0.040026
22:34:22|0.040026
22:34:23|0.040026
22:34:24|0.040026
22:34:25|0.040026
22:34:26|0.040026
22:34:27|0.040026
22:34:28|0.040033
22:34:29|0.040033
22:34:30|0.040033
22:34:31|0.040034
22:34:32|0.040034
22:34:33|0.04003
22:34:34|0.040033
22:34:35|0.040033
22:34:36|0.040041
22:34:37|0.040041
22:34:38|0.040041
22:34:39|0.040041
22:34:40|0.040038
22:34:41|0.040038
22:34:42|0.040038
22:34:43|0.040038
22:34:44|0.040038
22:34:45|0.040038
22:34:46|0.040038
22:34:47|0.040038
22:34:49|0.040038
22:34:49|0.040048
22:34:50|0.040048
22:34:51|0.040048
22:34:52|0.040048
22:34:54|0.040047
22:34:56|0.040041
22:34:57|0.040035
22:34:57|0.040035
22:35:00|0.040035
22:35:00|0.040023
22:35:01|0.04002
22:35:02|0.04002
22:35:03|0.040005
22:35:04|0.040005
22:35:06|0.040005
22:35:07|0.040005
22:35:08|0.040005
22:35:09|0.040005
22:35:10|0.040005
22:35:11|0.040005
22:35:12|0.040005
22:35:13|0.039992
22:35:14|0.039992
22:35:15|0.039992
22:35:16|0.039992
22:35:17|0.039993
22:35:18|0.039993
22:35:19|0.039991
22:35:20|0.039991
22:35:21|0.039991
22:35:22|0.039991
22:35:24|0.039991
22:35:24|0.039991
22:35:26|0.039991
22:35:27|0.039991
22:35:28|0.039991
22:35:29|0.03999
22:35:30|0.03999
22:35:30|0.03999
22:35:31|0.03999
22:35:32|0.03999
22:35:34|0.039986
22:35:34|0.039981
22:35:35|0.039981
22:35:36|0.039981
22:35:38|0.039978
22:35:38|0.039975
22:35:39|0.039975
22:35:40|0.039968
22:35:41|0.039968
22:35:42|0.039969
22:35:44|0.039974
22:35:44|0.039974
22:35:46|0.039971
22:35:47|0.039951
22:35:48|0.03995
22:35:48|0.03995
22:35:49|0.03995
22:35:51|0.039963
22:35:52|0.039963
22:35:53|0.039956
22:35:54|0.039956
22:35:56|0.039956
22:35:57|0.039956
22:35:59|0.039956
22:36:00|0.039977
22:36:01|0.039975
22:36:02|0.039975
22:36:02|0.039975
22:36:03|0.039982
22:36:04|0.040001
22:36:05|0.040001
22:36:07|0.040001
22:36:07|0.040016
22:36:08|0.040022
22:36:10|0.040023
22:36:10|0.040023
22:36:12|0.040029
22:36:12|0.040033
22:36:14|0.040033
22:36:15|0.040033
22:36:16|0.040044
22:36:17|0.040044
22:36:18|0.040044
22:36:19|0.040044
22:36:20|0.040044
22:36:21|0.040043
22:36:22|0.040043
22:36:23|0.040051
22:36:24|0.040051
22:36:26|0.040066
22:36:26|0.040066
22:36:28|0.040075
22:36:28|0.040071
22:36:29|0.040071
22:36:30|0.040079
22:36:32|0.04009
22:36:32|0.04009
22:36:34|0.04009
22:36:35|0.040088
22:36:35|0.040088
22:36:37|0.040088
22:36:37|0.040091
22:36:39|0.040091
22:36:40|0.040091
22:36:40|0.040089
22:36:41|0.0401
22:36:42|0.0401
22:36:43|0.0401
22:36:45|0.040097
22:36:45|0.040097
22:36:46|0.040097
22:36:47|0.040097
22:36:48|0.040106
22:36:49|0.0401
22:36:51|0.0401
22:36:51|0.040115
22:36:52|0.040115
22:36:53|0.040115
22:36:54|0.040142
22:36:55|0.040142
22:36:57|0.040142
22:36:57|0.040142
22:36:59|0.040142
22:36:59|0.040142
22:37:01|0.040142
22:37:01|0.040142
22:37:03|0.040142
22:37:04|0.040142
22:37:05|0.040142
22:37:06|0.040136
22:37:07|0.040142
22:37:08|0.040149
22:37:09|0.040142
22:37:10|0.040156
22:37:11|0.040156
22:37:12|0.040158
22:37:13|0.040161
22:37:14|0.040161
22:37:15|0.040164
22:37:16|0.040164
22:37:17|0.040164
22:37:18|0.040164
22:37:19|0.040164
22:37:21|0.040157
22:37:21|0.040157
22:37:22|0.040157
22:37:23|0.040164
22:37:24|0.040164
22:37:25|0.040164
22:37:26|0.040164
22:37:27|0.04016
22:37:28|0.04016
22:37:29|0.04016
22:37:30|0.04016
22:37:31|0.04016
22:37:32|0.040157
22:37:34|0.040157
22:37:34|0.040157
22:37:36|0.040157
22:37:37|0.040157
22:37:38|0.040157
22:37:38|0.040157
22:37:39|0.040146
22:37:41|0.040146
22:37:42|0.040146
22:37:43|0.040143
22:37:44|0.040143
22:37:44|0.040105
22:37:46|0.040101
22:37:47|0.040101
22:37:48|0.040091
22:37:49|0.040091
22:37:49|0.040091
22:37:52|0.040091
22:37:52|0.040091
22:37:53|0.040091
22:37:55|0.040091
22:37:55|0.040091
22:37:57|0.040089
22:37:59|0.040089
22:38:00|0.040075
22:38:01|0.040075
22:38:02|0.040075
22:38:03|0.040075
22:38:04|0.040078
22:38:05|0.040073
22:38:06|0.040073
22:38:07|0.040073
22:38:08|0.040073
22:38:09|0.040073
22:38:10|0.040073
22:38:11|0.040065
22:38:12|0.040065
22:38:13|0.040065
22:38:14|0.040065
22:38:15|0.040077
22:38:16|0.040077
22:38:17|0.040077
22:38:18|0.040077
22:38:19|0.040077
22:38:20|0.040077
22:38:21|0.040077
22:38:22|0.040077
22:38:23|0.040077
22:38:24|0.040077
22:38:25|0.040066
22:38:26|0.040061
22:38:27|0.040061
22:38:28|0.040041
22:38:29|0.040041
22:38:30|0.040017
22:38:31|0.040029
22:38:32|0.040024
22:38:33|0.040024
22:38:34|0.040024
22:38:35|0.040022
22:38:36|0.04001
22:38:37|0.04001
22:38:38|0.04001
22:38:39|0.040016
22:38:40|0.040017
22:38:41|0.040017
22:38:42|0.040017
22:38:43|0.040012
22:38:44|0.040012
22:38:45|0.040024
22:38:46|0.040024
22:38:47|0.040024
22:38:48|0.040024
22:38:49|0.040024
22:38:50|0.040024
22:38:51|0.040024
22:38:52|0.040024
22:38:53|0.040024
22:38:54|0.040024
22:38:55|0.040024
22:38:56|0.040024
22:38:57|0.040024
22:38:59|0.040023
22:38:59|0.040023
22:39:01|0.040023
22:39:02|0.040023
22:39:03|0.040023
22:39:03|0.040029
22:39:04|0.040029
22:39:06|0.040038
22:39:07|0.040053
22:39:08|0.040053
22:39:08|0.040044
22:39:09|0.040044
22:39:11|0.040044
22:39:12|0.040044
22:39:13|0.040044
22:39:14|0.040044
22:39:15|0.040044
22:39:15|0.040044
22:39:17|0.040044
22:39:18|0.040044
22:39:19|0.040044
22:39:20|0.040044
22:39:21|0.040044
22:39:22|0.040044
22:39:23|0.040051
22:39:24|0.040052
22:39:25|0.040052
22:39:26|0.040052
22:39:27|0.040052
22:39:28|0.040052
22:39:29|0.040052
22:39:30|0.040052
22:39:31|0.04005
22:39:32|0.04005
22:39:33|0.04005
22:39:34|0.04005
22:39:35|0.04005
22:39:36|0.04005
22:39:37|0.040044
22:39:38|0.040046
22:39:39|0.040046
22:39:40|0.040046
22:39:41|0.040051
22:39:42|0.040051
22:39:43|0.040051
22:39:44|0.040051
22:39:45|0.040044
22:39:46|0.040044
22:39:47|0.040052
22:39:48|0.040044
22:39:49|0.040051
22:39:50|0.040057
22:39:51|0.040057
22:39:52|0.040057
22:39:53|0.040057
22:39:54|0.040057
22:39:55|0.040033
22:39:56|0.040033
22:39:57|0.040033
22:39:58|0.040033
22:39:59|0.040033
22:40:01|0.040011
22:40:02|0.04001
22:40:02|0.040002
22:40:04|0.040002
22:40:05|0.040002
22:40:05|0.040002
22:40:06|0.040002
22:40:07|0.040002
22:40:09|0.040031
22:40:09|0.040031
22:40:10|0.040031
22:40:11|0.040031
22:40:12|0.040022
22:40:14|0.040022
22:40:14|0.040022
22:40:16|0.040022
22:40:16|0.040022
22:40:18|0.040022
22:40:18|0.040022
22:40:20|0.040022
22:40:21|0.040018
22:40:21|0.040018
22:40:23|0.040018
22:40:23|0.040013
22:40:24|0.040013
22:40:26|0.040013
22:40:26|0.040013
22:40:28|0.040015
22:40:29|0.040015
22:40:30|0.040015
22:40:30|0.040015
22:40:31|0.040005
22:40:32|0.040005
22:40:33|0.040005
22:40:34|0.040005
22:40:35|0.040001
22:40:37|0.039991
22:40:37|0.04
22:40:38|0.04
22:40:39|0.04
22:40:40|0.04
22:40:42|0.04
22:40:42|0.04
22:40:43|0.04
22:40:44|0.04
22:40:45|0.04
22:40:47|0.04001
22:40:47|0.04001
22:40:48|0.04001
22:40:49|0.040021
22:40:50|0.040022
22:40:51|0.040022
22:40:52|0.040038
22:40:53|0.040038
22:40:55|0.040038
22:40:56|0.040038
22:40:57|0.040048
22:40:58|0.040048
22:40:59|0.040048
22:41:00|0.040068
22:41:02|0.040071
22:41:03|0.040081
22:41:04|0.040081
22:41:05|0.040076
22:41:06|0.040076
22:41:07|0.040076
22:41:07|0.040076
22:41:08|0.040076
22:41:10|0.040076
22:41:11|0.040076
22:41:12|0.040076
22:41:13|0.040076
22:41:14|0.040076
22:41:15|0.040103
22:41:16|0.040103
22:41:17|0.040103
22:41:18|0.040103
22:41:19|0.040099
22:41:20|0.040099
22:41:20|0.040099
22:41:22|0.040091
22:41:23|0.040091
22:41:24|0.040091
22:41:25|0.040099
22:41:26|0.040099
22:41:27|0.040099
22:41:28|0.040099
22:41:29|0.040085
22:41:30|0.040059
22:41:31|0.040059
22:41:32|0.040059
22:41:33|0.040049
22:41:34|0.040049
22:41:35|0.040049
22:41:36|0.040049
22:41:37|0.040049
22:41:38|0.040031
22:41:39|0.040031
22:41:40|0.040031
22:41:41|0.040031
22:41:42|0.040041
22:41:43|0.040041
22:41:44|0.040041
22:41:45|0.040042
22:41:46|0.040042
22:41:47|0.040042
22:41:48|0.040035
22:41:50|0.040035
22:41:50|0.040057
22:41:51|0.040057
22:41:53|0.040057
22:41:53|0.040027
22:41:54|0.040027
22:41:55|0.04003
22:41:56|0.040044
22:41:57|0.040044
22:41:58|0.040044
22:41:59|0.040044
22:42:01|0.040044
22:42:02|0.040044
22:42:03|0.040044
22:42:05|0.040031
22:42:05|0.040031
22:42:07|0.040031
22:42:08|0.040031
22:42:09|0.040031
22:42:09|0.040027
22:42:10|0.040027
22:42:12|0.040027
22:42:13|0.040026
22:42:14|0.040026
22:42:14|0.040026
22:42:15|0.040026
22:42:17|0.040026
22:42:18|0.040026
22:42:18|0.040023
22:42:20|0.040023
22:42:20|0.040002
22:42:21|0.040002
22:42:22|0.040015
22:42:24|0.040015
22:42:25|0.040017
22:42:26|0.040017
22:42:27|0.040013
22:42:28|0.040013
22:42:29|0.040018
22:42:29|0.040018
22:42:31|0.040003
22:42:31|0.04
22:42:33|0.04
22:42:34|0.04
22:42:35|0.040021
22:42:36|0.040003
22:42:37|0.040003
22:42:39|0.040003
22:42:40|0.040003
22:42:41|0.040006
22:42:41|0.040006
22:42:42|0.040006
22:42:44|0.040011
22:42:45|0.039997
22:42:46|0.039997
22:42:46|0.039997
22:42:47|0.039997
22:42:49|0.039997
22:42:50|0.039988
22:42:51|0.03997
22:42:52|0.039969
22:42:52|0.039969
22:42:53|0.039969
22:42:54|0.039969
22:42:56|0.039969
22:42:57|0.039969
22:42:58|0.039969
22:42:59|0.039969
22:43:00|0.039969
22:43:00|0.039969
22:43:03|0.039969
22:43:03|0.039938
22:43:05|0.039939
22:43:06|0.039942
22:43:07|0.039942
22:43:08|0.039942
22:43:09|0.039942
22:43:10|0.039942
22:43:11|0.039942
22:43:12|0.039942
22:43:13|0.039942
22:43:14|0.039942
22:43:15|0.039942
22:43:16|0.039942
22:43:17|0.039942
22:43:18|0.039942
22:43:19|0.039942
22:43:20|0.039893
22:43:21|0.039872
22:43:23|0.039886
22:43:23|0.039877
22:43:25|0.039873
22:43:26|0.039873
22:43:27|0.039872
22:43:28|0.039872
22:43:30|0.039867
22:43:30|0.039867
22:43:32|0.039866
22:43:33|0.039861
22:43:33|0.039861
22:43:35|0.039861
22:43:35|0.039861
22:43:36|0.039861
22:43:37|0.039861
22:43:38|0.039861
22:43:39|0.039861
22:43:40|0.039861
22:43:42|0.039861
22:43:42|0.039861
22:43:43|0.039861
22:43:44|0.039861
22:43:46|0.039861
22:43:47|0.039861
22:43:48|0.039862
22:43:48|0.039862
22:43:49|0.039862
22:43:50|0.039862
22:43:52|0.039863
22:43:53|0.039863
22:43:53|0.039863
22:43:55|0.039863
22:43:55|0.039863
22:43:56|0.039863
22:43:57|0.039861
22:43:58|0.039861
22:43:59|0.039861
22:44:00|0.039861
22:44:01|0.039873
22:44:03|0.039873
22:44:05|0.039858
22:44:06|0.039858
22:44:06|0.039858
22:44:07|0.039858
22:44:08|0.039858
22:44:09|0.039858
22:44:10|0.039858
22:44:12|0.039858
22:44:12|0.039858
22:44:14|0.039858
22:44:15|0.039858
22:44:16|0.039858
22:44:17|0.039858
22:44:17|0.039858
22:44:19|0.039858
22:44:20|0.039858
22:44:20|0.039858
22:44:22|0.039858
22:44:22|0.039858
22:44:24|0.039858
22:44:25|0.039857
22:44:26|0.039857
22:44:27|0.039857
22:44:28|0.039857
22:44:29|0.039857
22:44:30|0.039857
22:44:31|0.039857
22:44:32|0.039857
22:44:33|0.039857
22:44:34|0.039857
22:44:35|0.039857
22:44:36|0.039857
22:44:37|0.039857
22:44:38|0.039852
22:44:39|0.039852
22:44:40|0.039848
22:44:41|0.039852
22:44:42|0.039852
22:44:43|0.039852
22:44:44|0.039852
22:44:45|0.039852
22:44:46|0.039852
22:44:47|0.039845
22:44:48|0.039843
22:44:49|0.039842
22:44:50|0.039834
22:44:51|0.039834
22:44:52|0.039834
22:44:53|0.039834
22:44:54|0.039832
22:44:55|0.03983
22:44:56|0.03983
22:44:57|0.03983
22:44:58|0.03983
22:44:59|0.03983
22:45:00|0.03983
22:45:01|0.039834
22:45:02|0.039841
22:45:03|0.039841
22:45:05|0.039847
22:45:05|0.039847
22:45:07|0.039852
22:45:08|0.039849
22:45:08|0.039849
22:45:09|0.039858
22:45:11|0.039861
22:45:11|0.039861
22:45:12|0.039861
22:45:14|0.039877
22:45:15|0.03988
22:45:16|0.039886
22:45:17|0.039886
22:45:18|0.039886
22:45:19|0.039886
22:45:20|0.039886
22:45:20|0.039886
22:45:22|0.039886
22:45:23|0.039888
22:45:24|0.039888
22:45:24|0.039888
22:45:26|0.039888
22:45:26|0.039888
22:45:28|0.039888
22:45:29|0.039888
22:45:30|0.039888
22:45:30|0.039888
22:45:32|0.039888
22:45:33|0.039888
22:45:34|0.039888
22:45:34|0.039888
22:45:35|0.039904
22:45:37|0.039903
22:45:38|0.039903
22:45:39|0.039903
22:45:39|0.039903
22:45:41|0.039903
22:45:42|0.039903
22:45:43|0.039903
22:45:43|0.039903
22:45:45|0.039903
22:45:45|0.039903
22:45:47|0.039903
22:45:47|0.039901
22:45:49|0.039901
22:45:50|0.039901
22:45:51|0.039901
22:45:51|0.039901
22:45:53|0.039904
22:45:54|0.039904
22:45:55|0.039904
22:45:56|0.039904
22:45:57|0.039904
22:45:58|0.039904
22:45:59|0.039904
22:46:00|0.039904
22:46:01|0.039904
22:46:02|0.039904
22:46:03|0.039904
22:46:04|0.039904
22:46:06|0.039909
22:46:07|0.039909
22:46:08|0.03991
22:46:09|0.03991
22:46:10|0.03991
22:46:11|0.03991
22:46:11|0.039909
22:46:13|0.039938
22:46:13|0.039938
22:46:15|0.039973
22:46:16|0.039973
22:46:17|0.039973
22:46:18|0.039999
22:46:19|0.04
22:46:20|0.04
22:46:22|0.04
22:46:22|0.04
22:46:24|0.039995
22:46:24|0.039995
22:46:25|0.039995
22:46:26|0.039995
22:46:27|0.039995
22:46:28|0.039995
22:46:29|0.039995
22:46:30|0.040011
22:46:31|0.040012
22:46:32|0.040012
22:46:33|0.040012
22:46:34|0.040012
22:46:35|0.04002
22:46:36|0.04002
22:46:37|0.04002
22:46:38|0.04002
22:46:39|0.040015
22:46:40|0.040015
22:46:41|0.040014
22:46:42|0.040014
22:46:43|0.040014
22:46:44|0.040014
22:46:45|0.040014
22:46:46|0.040014
22:46:48|0.040013
22:46:48|0.040013
22:46:50|0.040013
22:46:50|0.040013
22:46:52|0.040013
22:46:52|0.040013
22:46:53|0.040013
22:46:54|0.040013
22:46:55|0.040013
22:46:56|0.040011
22:46:57|0.040011
22:46:59|0.040011
22:46:59|0.040011
22:47:01|0.040011
22:47:01|0.040011
22:47:03|0.040009
22:47:03|0.040009
22:47:05|0.040016
22:47:06|0.040028
22:47:07|0.040029
22:47:08|0.040027
22:47:09|0.040027
22:47:11|0.040027
22:47:12|0.040027
22:47:13|0.040027
22:47:14|0.040027
22:47:15|0.040027
22:47:15|0.040027
22:47:17|0.040027
22:47:18|0.040027
22:47:19|0.039997
22:47:20|0.039997
22:47:21|0.039997
22:47:22|0.039997
22:47:23|0.039997
22:47:24|0.039997
22:47:25|0.039997
22:47:26|0.040004
22:47:27|0.040004
22:47:28|0.040004
22:47:29|0.040004
22:47:30|0.040009
22:47:31|0.039997
22:47:32|0.039997
22:47:33|0.039997
22:47:34|0.039997
22:47:35|0.040023
22:47:36|0.040023
22:47:37|0.040001
22:47:38|0.040001
22:47:39|0.040001
22:47:40|0.040001
22:47:41|0.040001
22:47:42|0.040001
22:47:44|0.040001
22:47:44|0.040001
22:47:46|0.040001
22:47:47|0.040001
22:47:47|0.040001
22:47:48|0.040001
22:47:50|0.040013
22:47:50|0.040013
22:47:52|0.040013
22:47:52|0.040013
22:47:54|0.040013
22:47:55|0.040013
22:47:56|0.040013
22:47:57|0.040013
22:47:58|0.040013
22:47:59|0.040013
22:48:00|0.04001
22:48:00|0.040003
22:48:02|0.040003
22:48:02|0.039996
22:48:03|0.039996
22:48:04|0.039996
22:48:06|0.039996
22:48:08|0.039996
22:48:09|0.039995
22:48:10|0.039995
22:48:11|0.039995
22:48:12|0.039974
22:48:13|0.03998
22:48:14|0.039979
22:48:15|0.039979
22:48:16|0.039979
22:48:17|0.039976
22:48:18|0.039976
22:48:19|0.039972
22:48:20|0.039972
22:48:21|0.039972
22:48:22|0.039972
22:48:23|0.039932
22:48:24|0.039932
22:48:25|0.039932
22:48:26|0.039932
22:48:27|0.039942
22:48:28|0.039942
22:48:29|0.039942
22:48:30|0.039942
22:48:31|0.039942
22:48:32|0.039942
22:48:33|0.039942
22:48:34|0.039942
22:48:35|0.039942
22:48:36|0.03995
22:48:37|0.03995
22:48:38|0.03995
22:48:40|0.039972
22:48:40|0.039972
22:48:41|0.039972
22:48:42|0.039975
22:48:44|0.039997
22:48:44|0.039997
22:48:45|0.039997
22:48:46|0.039997
22:48:47|0.04
22:48:48|0.04
22:48:49|0.04
22:48:50|0.04
22:48:51|0.04
22:48:52|0.04
22:48:53|0.04
22:48:54|0.04
22:48:55|0.04
22:48:56|0.04
22:48:57|0.04
22:48:58|0.04
22:48:59|0.04
22:49:00|0.04
22:49:01|0.040006
22:49:02|0.040006
22:49:03|0.040006
22:49:04|0.040006
22:49:05|0.040006
22:49:06|0.040006
22:49:08|0.040006
22:49:09|0.040006
22:49:10|0.040006
22:49:10|0.040006
22:49:11|0.04
22:49:13|0.04
22:49:14|0.04
22:49:15|0.039999
22:49:16|0.04
22:49:17|0.04
22:49:18|0.04
22:49:19|0.039999
22:49:20|0.039999
22:49:21|0.04
22:49:22|0.04
22:49:23|0.04
22:49:24|0.04
22:49:25|0.04
22:49:26|0.040003
22:49:27|0.040003
22:49:28|0.040006
22:49:29|0.040006
22:49:30|0.040006
22:49:31|0.040006
22:49:32|0.040006
22:49:33|0.040006
22:49:34|0.040006
22:49:35|0.040006
22:49:36|0.040006
22:49:37|0.040005
22:49:38|0.040005
22:49:39|0.040006
22:49:40|0.040006
22:49:41|0.040006
22:49:42|0.040006
22:49:43|0.040006
22:49:44|0.040006
22:49:45|0.040006
22:49:46|0.040016
22:49:47|0.040016
22:49:48|0.040016
22:49:49|0.040016
22:49:50|0.040016
22:49:51|0.040016
22:49:53|0.040016
22:49:53|0.040016
22:49:54|0.040016
22:49:56|0.040016
22:49:57|0.040016
22:49:58|0.040016
22:49:59|0.040016
22:49:59|0.040016
22:50:01|0.040016
22:50:02|0.040016
22:50:03|0.040016
22:50:04|0.040016
22:50:06|0.04002
22:50:06|0.04002
22:50:07|0.04002
22:50:09|0.040025
22:50:10|0.04002
22:50:12|0.04002
22:50:13|0.04002
22:50:13|0.04002
22:50:15|0.04002
22:50:15|0.04002
22:50:17|0.04002
22:50:18|0.04002
22:50:18|0.040027
22:50:19|0.040027
22:50:20|0.040027
22:50:21|0.040029
22:50:22|0.040029
22:50:24|0.040029
22:50:25|0.040016
22:50:26|0.040016
22:50:27|0.040016
22:50:28|0.040016
22:50:29|0.040016
22:50:30|0.040016
22:50:31|0.040021
22:50:31|0.040021
22:50:33|0.04002
22:50:33|0.04002
22:50:35|0.04002
22:50:36|0.04002
22:50:37|0.04002
22:50:38|0.04002
22:50:39|0.040017
22:50:40|0.040017
22:50:40|0.040014
22:50:42|0.040014
22:50:43|0.040014
22:50:44|0.040014
22:50:45|0.040014
22:50:46|0.040001
22:50:47|0.039992
22:50:48|0.039992
22:50:49|0.039992
22:50:50|0.039992
22:50:51|0.039977
22:50:52|0.039977
22:50:53|0.039977
22:50:54|0.039977
22:50:55|0.039977
22:50:56|0.039977
22:50:57|0.039977
22:50:58|0.039977
22:50:59|0.039982
22:51:00|0.039982
22:51:01|0.039982
22:51:02|0.039982
22:51:03|0.039982
22:51:04|0.039982
22:51:05|0.039982
22:51:06|0.039982
22:51:07|0.039982
22:51:08|0.039982
22:51:09|0.039982
22:51:11|0.039982
22:51:11|0.039982
22:51:12|0.039982
22:51:13|0.039982
22:51:15|0.039982
22:51:16|0.039982
22:51:16|0.039982
22:51:18|0.039974
22:51:18|0.03996
22:51:19|0.03996
22:51:20|0.03996
22:51:21|0.03996
22:51:22|0.03996
22:51:24|0.03996
22:51:25|0.03996
22:51:26|0.03996
22:51:26|0.039938
22:51:28|0.039942
22:51:29|0.039942
22:51:29|0.039942
22:51:31|0.039942
22:51:32|0.039942
22:51:32|0.039942
22:51:34|0.039942
22:51:34|0.039942
22:51:36|0.039942
22:51:37|0.039942
22:51:37|0.039928
22:51:39|0.039928
22:51:39|0.039928
22:51:41|0.039924
22:51:42|0.039924
22:51:43|0.039924
22:51:43|0.039924
22:51:45|0.039924
22:51:46|0.039924
22:51:46|0.039924
22:51:47|0.039947
22:51:49|0.039947
22:51:50|0.039947
22:51:51|0.039947
22:51:52|0.039947
22:51:53|0.039947
22:51:53|0.039947
22:51:55|0.039957
22:51:55|0.039957
22:51:56|0.03995
22:51:58|0.03995
22:51:59|0.03995
22:52:00|0.039945
22:52:01|0.039945
22:52:02|0.039965
22:52:03|0.039965
22:52:04|0.039965
22:52:05|0.039965
22:52:06|0.039977
22:52:07|0.039977
22:52:08|0.039977
22:52:09|0.039977
22:52:10|0.039977
22:52:12|0.039977
22:52:12|0.039977
22:52:13|0.039977
22:52:15|0.039977
22:52:16|0.039977
22:52:17|0.039977
22:52:18|0.039977
22:52:18|0.039977
22:52:20|0.039977
22:52:20|0.039977
22:52:21|0.039989
22:52:23|0.039989
22:52:23|0.039989
22:52:25|0.039989
22:52:26|0.039978
22:52:26|0.039978
22:52:27|0.039978
22:52:28|0.039978
22:52:29|0.039978
22:52:31|0.039997
22:52:32|0.039988
22:52:33|0.039986
22:52:34|0.039986
22:52:35|0.039985
22:52:36|0.039985
22:52:36|0.039985
22:52:37|0.039985
22:52:38|0.039985
22:52:40|0.039985
22:52:41|0.039985
22:52:42|0.039966
22:52:43|0.039966
22:52:44|0.039972
22:52:45|0.039972
22:52:45|0.039972
22:52:47|0.039972
22:52:48|0.039952
22:52:49|0.039954
22:52:50|0.039954
22:52:51|0.039954
22:52:52|0.039954
22:52:53|0.039954
22:52:54|0.039954
22:52:55|0.039954
22:52:56|0.039954
22:52:57|0.039954
22:52:58|0.039963
22:52:59|0.039952
22:53:00|0.039952
22:53:01|0.039952
22:53:02|0.039952
22:53:03|0.039949
22:53:04|0.039949
22:53:05|0.039936
22:53:06|0.039936
22:53:07|0.03994
22:53:08|0.03994
22:53:09|0.03994
22:53:10|0.03994
22:53:11|0.03994
22:53:13|0.03994
22:53:13|0.03994
22:53:15|0.03994
22:53:15|0.03994
22:53:16|0.03994
22:53:17|0.03994
22:53:19|0.03994
22:53:20|0.03994
22:53:21|0.039937
22:53:22|0.039937
22:53:23|0.039937
22:53:24|0.039937
22:53:25|0.039937
22:53:26|0.039937
22:53:27|0.039937
22:53:28|0.039937
22:53:29|0.039937
22:53:30|0.039937
22:53:31|0.039937
22:53:33|0.039937
22:53:33|0.039937
22:53:34|0.039937
22:53:35|0.039937
22:53:37|0.039937
22:53:37|0.039937
22:53:39|0.039937
22:53:40|0.039937
22:53:40|0.039937
22:53:41|0.039937
22:53:42|0.039937
22:53:43|0.039937
22:53:44|0.039937
22:53:46|0.039937
22:53:47|0.039937
22:53:47|0.039937
22:53:48|0.039937
22:53:49|0.039937
22:53:50|0.039937
22:53:51|0.039937
22:53:52|0.039937
22:53:53|0.039937
22:53:54|0.039937
22:53:55|0.039937
22:53:57|0.039913
22:53:57|0.039913
22:53:58|0.039913
22:53:59|0.039913
22:54:01|0.0399
22:54:01|0.039899
22:54:02|0.039899
22:54:03|0.039899
22:54:04|0.039899
22:54:05|0.039899
22:54:06|0.039899
22:54:07|0.039899
22:54:08|0.039898
22:54:09|0.039898
22:54:10|0.039897
22:54:12|0.039897
22:54:13|0.039895
22:54:15|0.039895
22:54:16|0.039895
22:54:16|0.0399
22:54:18|0.0399
22:54:18|0.0399
22:54:20|0.0399
22:54:20|0.0399
22:54:21|0.039886
22:54:23|0.039903
22:54:24|0.039903
22:54:25|0.039903
22:54:26|0.039886
22:54:27|0.039886
22:54:28|0.039886
22:54:29|0.039886
22:54:30|0.039886
22:54:31|0.039903
22:54:32|0.039905
22:54:33|0.039919
22:54:34|0.039919
22:54:35|0.03993
22:54:36|0.039924
22:54:37|0.039924
22:54:38|0.039924
22:54:39|0.039924
22:54:41|0.039917
22:54:41|0.039917
22:54:42|0.039924
22:54:44|0.039924
22:54:45|0.039924
22:54:46|0.039924
22:54:47|0.039924
22:54:48|0.039924
22:54:49|0.039924
22:54:49|0.039924
22:54:51|0.039924
22:54:52|0.039924
22:54:52|0.039924
22:54:54|0.039924
22:54:55|0.039928
22:54:56|0.039933
22:54:57|0.039933
22:54:58|0.039933
22:54:59|0.039933
22:55:00|0.039933
22:55:01|0.039955
22:55:02|0.039955
22:55:03|0.039955
22:55:04|0.039955
22:55:05|0.039955
22:55:06|0.039961
22:55:08|0.039988
22:55:09|0.039988
22:55:09|0.040005
22:55:10|0.040005
22:55:11|0.040005
22:55:13|0.040005
22:55:14|0.040003
22:55:16|0.040003
22:55:16|0.040003
22:55:18|0.040003
22:55:19|0.040003
22:55:20|0.040003
22:55:21|0.040003
22:55:21|0.039992
22:55:23|0.039992
22:55:24|0.039992
22:55:26|0.039992
22:55:27|0.039981
22:55:28|0.039981
22:55:29|0.039981
22:55:30|0.039981
22:55:31|0.039981
22:55:32|0.039981
22:55:33|0.039981
22:55:35|0.039981
22:55:36|0.039978
22:55:37|0.039978
22:55:38|0.039978
22:55:39|0.039978
22:55:40|0.039978
22:55:41|0.039978
22:55:41|0.039978
22:55:42|0.039978
22:55:44|0.039978
22:55:45|0.039978
22:55:46|0.039978
22:55:47|0.039978
22:55:48|0.039964
22:55:48|0.039964
22:55:50|0.039964
22:55:50|0.039964
22:55:52|0.039964
22:55:53|0.039964
22:55:54|0.03995
22:55:55|0.03995
22:55:56|0.03995
22:55:57|0.03995
22:55:58|0.03995
22:55:59|0.03995
22:56:01|0.03995
22:56:01|0.03995
22:56:02|0.03995
22:56:03|0.03995
22:56:05|0.03995
22:56:05|0.03995
22:56:06|0.03995
22:56:08|0.039941
22:56:08|0.039941
22:56:10|0.039941
22:56:12|0.039934
22:56:12|0.039934
22:56:13|0.039934
22:56:15|0.039934
22:56:15|0.039934
22:56:17|0.039934
22:56:18|0.039934
22:56:19|0.039934
22:56:21|0.039934
22:56:22|0.039934
22:56:24|0.039934
22:56:25|0.039933
22:56:26|0.039933
22:56:27|0.039933
22:56:28|0.039933
22:56:29|0.039933
22:56:30|0.039933
22:56:32|0.039933
22:56:33|0.039933
22:56:34|0.039933
22:56:34|0.039933
22:56:36|0.039933
22:56:37|0.039933
22:56:38|0.039933
22:56:38|0.039933
22:56:40|0.039933
22:56:41|0.039933
22:56:42|0.039933
22:56:43|0.039933
22:56:44|0.039933
22:56:45|0.039933
22:56:46|0.039933
22:56:47|0.039933
22:56:48|0.039934
22:56:49|0.039934
22:56:50|0.039933
22:56:52|0.039933
22:56:52|0.03994
22:56:54|0.03994
22:56:54|0.03994
22:56:56|0.03994
22:56:56|0.03994
22:56:57|0.03994
22:56:58|0.03994
22:56:59|0.03994
22:57:01|0.03994
22:57:01|0.039938
22:57:02|0.039938
22:57:03|0.039941
22:57:04|0.039954
22:57:05|0.039954
22:57:06|0.039954
22:57:07|0.039954
22:57:08|0.039954
22:57:09|0.039967
22:57:10|0.039974
22:57:12|0.039974
22:57:12|0.039974
22:57:13|0.039984
22:57:14|0.039995
22:57:15|0.039995
22:57:16|0.039998
22:57:17|0.039998
22:57:18|0.039998
22:57:20|0.039998
22:57:20|0.039992
22:57:22|0.039992
22:57:24|0.039986
22:57:25|0.039986
22:57:25|0.039986
22:57:27|0.039986
22:57:28|0.039986
22:57:29|0.039986
22:57:30|0.039986
22:57:30|0.039986
22:57:32|0.039986
22:57:32|0.039986
22:57:34|0.039986
22:57:35|0.039986
22:57:36|0.039991
22:57:36|0.039991
22:57:37|0.039991
22:57:39|0.039991
22:57:40|0.039991
22:57:41|0.039991
22:57:42|0.039991
22:57:43|0.039991
22:57:44|0.039991
22:57:45|0.039991
22:57:45|0.039991
22:57:47|0.039991
22:57:48|0.039991
22:57:49|0.039991
22:57:50|0.039991
22:57:51|0.039991
22:57:52|0.039991
22:57:52|0.039991
22:57:54|0.039991
22:57:55|0.039991
22:57:56|0.039991
22:57:57|0.039991
22:57:58|0.039971
22:57:59|0.039971
22:58:01|0.039971
22:58:01|0.039971
22:58:03|0.039971
22:58:03|0.039971
22:58:04|0.039971
22:58:06|0.039971
22:58:07|0.039971
22:58:08|0.039971
22:58:09|0.039987
22:58:10|0.039987
22:58:10|0.039987
22:58:11|0.039987
22:58:13|0.039987
22:58:14|0.039987
22:58:14|0.039987
22:58:16|0.039987
22:58:17|0.039983
22:58:17|0.039963
22:58:19|0.039963
22:58:20|0.039963
22:58:21|0.039961
22:58:23|0.039963
22:58:23|0.039962
22:58:25|0.039941
22:58:27|0.039941
22:58:27|0.039933
22:58:29|0.039925
22:58:30|0.039924
22:58:31|0.039924
22:58:32|0.039924
22:58:33|0.039924
22:58:34|0.039924
22:58:35|0.039924
22:58:36|0.039889
22:58:37|0.039889
22:58:39|0.039889
22:58:40|0.039889
22:58:40|0.039889
22:58:41|0.039889
22:58:43|0.039889
22:58:44|0.039889
22:58:45|0.039889
22:58:46|0.039881
22:58:47|0.039875
22:58:48|0.039875
22:58:49|0.039875
22:58:50|0.039881
22:58:51|0.039881
22:58:52|0.039881
22:58:53|0.039879
22:58:54|0.039879
22:58:55|0.039868
22:58:56|0.039893
22:58:58|0.039893
22:58:59|0.039893
22:58:59|0.039893
22:59:00|0.039901
22:59:01|0.039901
22:59:02|0.039936
22:59:03|0.039945
22:59:05|0.039947
22:59:05|0.039947
22:59:06|0.039947
22:59:07|0.039954
22:59:09|0.039954
22:59:09|0.039952
22:59:10|0.039932
22:59:11|0.039918
22:59:12|0.039918
22:59:13|0.039918
22:59:15|0.039918
22:59:15|0.039922
22:59:16|0.039922
22:59:17|0.039922
22:59:18|0.039922
22:59:19|0.039918
22:59:20|0.039918
22:59:22|0.03991
22:59:23|0.039909
22:59:25|0.03991
22:59:26|0.039899
22:59:27|0.039899
22:59:28|0.039899
22:59:29|0.039899
22:59:31|0.039893
22:59:32|0.039893
22:59:32|0.03988
22:59:34|0.03988
22:59:35|0.039878
22:59:36|0.039878
22:59:36|0.039878
22:59:38|0.039869
22:59:38|0.039869
22:59:39|0.039869
22:59:41|0.039869
22:59:41|0.039869
22:59:43|0.039869
22:59:43|0.039869
22:59:45|0.039869
22:59:46|0.039869
22:59:46|0.039869
22:59:49|0.039869
22:59:49|0.039869
22:59:51|0.039867
22:59:51|0.039867
22:59:53|0.039867
22:59:54|0.039867
22:59:55|0.039869
22:59:56|0.039868
22:59:57|0.039868
22:59:58|0.039868
22:59:59|0.039868
23:00:00|0.039868
23:00:01|0.039881
23:00:02|0.039881
23:00:03|0.039912
23:00:04|0.039912
23:00:05|0.039914
23:00:06|0.039907
23:00:07|0.039907
23:00:08|0.039907
23:00:09|0.039907
23:00:11|0.039907
23:00:12|0.039907
23:00:13|0.039887
23:00:14|0.039887
23:00:15|0.039888
23:00:15|0.039887
23:00:17|0.039883
23:00:18|0.039888
23:00:19|0.039888
23:00:20|0.039888
23:00:21|0.039888
23:00:21|0.039888
23:00:22|0.039888
23:00:24|0.039896
23:00:26|0.039891
23:00:26|0.039891
23:00:27|0.039888
23:00:28|0.039883
23:00:30|0.03988
23:00:31|0.03988
23:00:31|0.03988
23:00:33|0.03988
23:00:34|0.03988
23:00:34|0.03988
23:00:36|0.03988
23:00:37|0.03988
23:00:38|0.03988
23:00:39|0.03988
23:00:40|0.03988
23:00:40|0.03988
23:00:42|0.03988
23:00:43|0.039869
23:00:44|0.039869
23:00:45|0.039855
23:00:45|0.039855
23:00:47|0.039855
23:00:47|0.039855
23:00:48|0.039849
23:00:50|0.039836
23:00:51|0.039836
23:00:52|0.039851
23:00:53|0.039851
23:00:54|0.039853
23:00:55|0.039852
23:00:56|0.039852
23:00:57|0.039852
23:00:58|0.039852
23:00:59|0.039852
23:01:00|0.039852
23:01:00|0.039852
23:01:01|0.039852
23:01:03|0.039878
23:01:04|0.039891
23:01:04|0.039889
23:01:05|0.039877
23:01:07|0.039877
23:01:08|0.039878
23:01:09|0.039879
23:01:09|0.039883
23:01:11|0.039883
23:01:12|0.039887
23:01:13|0.039887
23:01:13|0.039908
23:01:14|0.039915
23:01:16|0.039924
23:01:17|0.039924
23:01:18|0.039938
23:01:19|0.039944
23:01:20|0.039944
23:01:22|0.039944
23:01:22|0.039944
23:01:24|0.039944
23:01:25|0.039944
23:01:25|0.039941
23:01:27|0.039941
23:01:27|0.039941
23:01:29|0.039938
23:01:30|0.039938
23:01:31|0.039938
23:01:32|0.039938
23:01:33|0.039938
23:01:33|0.039938
23:01:34|0.039937
23:01:36|0.039937
23:01:37|0.039938
23:01:37|0.039932
23:01:39|0.039932
23:01:40|0.039931
23:01:41|0.039931
23:01:42|0.039931
23:01:42|0.039931
23:01:44|0.039932
23:01:45|0.039932
23:01:46|0.039936
23:01:46|0.039936
23:01:48|0.039932
23:01:49|0.039932
23:01:51|0.039934
23:01:51|0.039932
23:01:52|0.039932
23:01:53|0.039932
23:01:55|0.039932
23:01:56|0.039932
23:01:56|0.039896
23:01:58|0.039896
23:01:58|0.039896
23:01:59|0.039896
23:02:00|0.039896
23:02:02|0.039896
23:02:03|0.03989
23:02:03|0.03989
23:02:04|0.03989
23:02:05|0.03989
23:02:06|0.03989
23:02:07|0.039907
23:02:08|0.039907
23:02:09|0.039909
23:02:10|0.039909
23:02:12|0.039909
23:02:12|0.039909
23:02:13|0.039908
23:02:14|0.039906
23:02:15|0.039906
23:02:16|0.039906
23:02:18|0.039904
23:02:19|0.039904
23:02:19|0.0399
23:02:21|0.0399
23:02:22|0.0399
23:02:24|0.0399
23:02:24|0.0399
23:02:26|0.0399
23:02:27|0.0399
23:02:27|0.0399
23:02:29|0.0399
23:02:29|0.039879
23:02:31|0.039879
23:02:32|0.039881
23:02:33|0.039881
23:02:34|0.039881
23:02:34|0.039881
23:02:36|0.039881
23:02:37|0.039881
23:02:38|0.039885
23:02:39|0.039901
23:02:40|0.039901
23:02:41|0.039901
23:02:42|0.039906
23:02:42|0.039906
23:02:44|0.039906
23:02:44|0.039906
23:02:46|0.039906
23:02:46|0.039906
23:02:47|0.039906
23:02:48|0.039907
23:02:49|0.039907
23:02:51|0.039922
23:02:52|0.039922
23:02:53|0.039922
23:02:54|0.039922
23:02:54|0.039922
23:02:55|0.039922
23:02:56|0.03991
23:02:58|0.03991
23:02:59|0.03991
23:03:00|0.03991
23:03:00|0.039911
23:03:02|0.039911
23:03:03|0.039924
23:03:04|0.039924
23:03:04|0.039924
23:03:06|0.039914
23:03:07|0.039922
23:03:08|0.039932
23:03:09|0.039935
23:03:10|0.039935
23:03:11|0.039935
23:03:12|0.039935
23:03:13|0.039935
23:03:14|0.039951
23:03:15|0.039951
23:03:16|0.039948
23:03:17|0.039951
23:03:18|0.039951
23:03:19|0.03994
23:03:20|0.039941
23:03:21|0.039951
23:03:22|0.039951
23:03:23|0.039951
23:03:24|0.039951
23:03:25|0.039951
23:03:26|0.039939
23:03:27|0.039941
23:03:28|0.039941
23:03:29|0.039951
23:03:30|0.039951
23:03:31|0.039951
23:03:32|0.039951
23:03:33|0.039946
23:03:34|0.039946
23:03:35|0.039946
23:03:36|0.039946
23:03:37|0.039944
23:03:38|0.039944
23:03:40|0.039944
23:03:40|0.039966
23:03:41|0.039966
23:03:43|0.039952
23:03:44|0.039951
23:03:45|0.039951
23:03:46|0.039951
23:03:47|0.03998
23:03:48|0.03998
23:03:48|0.03998
23:03:49|0.03998
23:03:51|0.03998
23:03:51|0.03998
23:03:52|0.03998
23:03:53|0.03998
23:03:55|0.03998
23:03:55|0.03998
23:03:57|0.03998
23:03:57|0.03998
23:03:59|0.03998
23:03:59|0.03998
23:04:01|0.039941
23:04:02|0.039941
23:04:02|0.039941
23:04:04|0.039941
23:04:05|0.039928
23:04:06|0.039928
23:04:07|0.039928
23:04:07|0.039921
23:04:09|0.039921
23:04:10|0.039921
23:04:11|0.039921
23:04:11|0.039921
23:04:13|0.039925
23:04:13|0.03992
23:04:14|0.03992
23:04:16|0.03992
23:04:17|0.03992
23:04:18|0.039919
23:04:19|0.039919
23:04:20|0.039915
23:04:22|0.039915
23:04:23|0.039915
23:04:24|0.039914
23:04:26|0.039914
23:04:27|0.039914
23:04:28|0.039914
23:04:29|0.039914
23:04:30|0.039914
23:04:31|0.039921
23:04:32|0.039912
23:04:33|0.039905
23:04:34|0.039905
23:04:35|0.039905
23:04:36|0.039905
23:04:37|0.039889
23:04:38|0.03989
23:04:39|0.039903
23:04:40|0.039903
23:04:41|0.039889
23:04:42|0.039889
23:04:43|0.039889
23:04:44|0.039889
23:04:45|0.039889
23:04:46|0.039889
23:04:47|0.039889
23:04:48|0.039889
23:04:49|0.039917
23:04:51|0.039917
23:04:51|0.039915
23:04:52|0.039915
23:04:53|0.039912
23:04:55|0.039922
23:04:55|0.039956
23:04:56|0.039977
23:04:57|0.03998
23:04:58|0.03998
23:04:59|0.039964
23:05:00|0.039971
23:05:01|0.039992
23:05:02|0.04001
23:05:03|0.040013
23:05:04|0.040014
23:05:05|0.040026
23:05:06|0.040026
23:05:07|0.040028
23:05:09|0.040028
23:05:09|0.040031
23:05:10|0.040037
23:05:11|0.040053
23:05:12|0.040041
23:05:13|0.040048
23:05:14|0.040048
23:05:15|0.040033
23:05:17|0.040039
23:05:17|0.040039
23:05:18|0.040039
23:05:19|0.040039
23:05:20|0.040039
23:05:21|0.040039
23:05:22|0.04004
23:05:24|0.04004
23:05:26|0.040087
23:05:27|0.040089
23:05:28|0.040092
23:05:29|0.040093
23:05:30|0.040093
23:05:31|0.040093
23:05:32|0.040093
23:05:32|0.040093
23:05:34|0.040087
23:05:34|0.040092
23:05:35|0.040103
23:05:36|0.040107
23:05:38|0.040112
23:05:39|0.040125
23:05:39|0.040128
23:05:40|0.040128
23:05:42|0.040128
23:05:43|0.040123
23:05:44|0.040123
23:05:45|0.040098
23:05:46|0.040098
23:05:48|0.040098
23:05:49|0.040098
23:05:49|0.040098
23:05:51|0.040113
23:05:51|0.040113
23:05:52|0.040113
23:05:53|0.040118
23:05:54|0.040113
23:05:55|0.040113
23:05:57|0.040113
23:05:57|0.040113
23:05:58|0.040113
23:05:59|0.040113
23:06:00|0.040114
23:06:01|0.040114
23:06:02|0.040112
23:06:04|0.040098
23:06:05|0.040098
23:06:05|0.040098
23:06:07|0.040086
23:06:09|0.040087
23:06:10|0.040104
23:06:11|0.040112
23:06:12|0.040112
23:06:13|0.040112
23:06:15|0.040124
23:06:16|0.040124
23:06:17|0.040128
23:06:18|0.040134
23:06:19|0.040134
23:06:19|0.040134
23:06:21|0.040134
23:06:22|0.040161
23:06:23|0.040166
23:06:24|0.040176
23:06:25|0.040182
23:06:27|0.040182
23:06:28|0.040177
23:06:29|0.040163
23:06:30|0.040153
23:06:31|0.040153
23:06:32|0.040153
23:06:33|0.04015
23:06:34|0.040162
23:06:35|0.04017
23:06:36|0.04017
23:06:37|0.04017
23:06:38|0.040164
23:06:39|0.040151
23:06:40|0.040156
23:06:41|0.040156
23:06:42|0.040156
23:06:43|0.040156
23:06:44|0.040156
23:06:45|0.040131
23:06:46|0.040144
23:06:48|0.040144
23:06:49|0.040138
23:06:50|0.040128
23:06:50|0.040129
23:06:51|0.040099
23:06:53|0.040099
23:06:54|0.040099
23:06:55|0.040099
23:06:56|0.040141
23:06:57|0.040141
23:06:58|0.040149
23:06:59|0.040149
23:07:00|0.040149
23:07:01|0.040149
23:07:02|0.040171
23:07:03|0.040171
23:07:04|0.040166
23:07:05|0.040166
23:07:06|0.040165
23:07:07|0.040165
23:07:08|0.040165
23:07:09|0.040165
23:07:10|0.040165
23:07:11|0.040165
23:07:12|0.040165
23:07:14|0.040176
23:07:14|0.040176
23:07:15|0.040169
23:07:17|0.040191
23:07:19|0.040186
23:07:19|0.0402
23:07:21|0.040198
23:07:22|0.040198
23:07:23|0.040198
23:07:23|0.040195
23:07:24|0.040196
23:07:26|0.040196
23:07:27|0.040196
23:07:28|0.040188
23:07:29|0.040188
23:07:30|0.040179
23:07:31|0.040178
23:07:32|0.04018
23:07:33|0.040174
23:07:34|0.040178
23:07:36|0.040183
23:07:37|0.040183
23:07:38|0.040179
23:07:39|0.040179
23:07:40|0.040179
23:07:40|0.040179
23:07:42|0.040179
23:07:42|0.040179
23:07:43|0.040179
23:07:45|0.040179
23:07:46|0.040165
23:07:47|0.040165
23:07:48|0.040135
23:07:49|0.040147
23:07:50|0.040147
23:07:51|0.040162
23:07:52|0.040162
23:07:53|0.040162
23:07:54|0.040162
23:07:55|0.040162
23:07:56|0.040162
23:07:57|0.040162
23:07:58|0.040162
23:07:59|0.040162
23:08:00|0.040162
23:08:01|0.040124
23:08:02|0.040125
23:08:03|0.040149
23:08:04|0.040161
23:08:05|0.040163
23:08:06|0.040138
23:08:07|0.040138
23:08:08|0.04015
23:08:09|0.04015
23:08:11|0.04015
23:08:12|0.040142
23:08:12|0.040142
23:08:13|0.040142
23:08:15|0.040142
23:08:16|0.040142
23:08:18|0.040142
23:08:19|0.040162
23:08:20|0.040141
23:08:21|0.040141
23:08:23|0.040141
23:08:23|0.040141
23:08:24|0.040169
23:08:26|0.040169
23:08:27|0.040169
23:08:28|0.040166
23:08:29|0.040166
23:08:30|0.040166
23:08:31|0.040166
23:08:31|0.040166
23:08:33|0.040166
23:08:33|0.040166
23:08:35|0.040166
23:08:36|0.040169
23:08:37|0.040153
23:08:38|0.040153
23:08:39|0.040153
23:08:40|0.040153
23:08:41|0.040153
23:08:42|0.040165
23:08:42|0.04017
23:08:44|0.04017
23:08:45|0.04017
23:08:46|0.04017
23:08:47|0.04017
23:08:48|0.04017
23:08:50|0.040181
23:08:50|0.040181
23:08:51|0.040181
23:08:53|0.040181
23:08:53|0.040181
23:08:55|0.040181
23:08:56|0.040169
23:08:56|0.040169
23:08:58|0.040169
23:08:59|0.040169
23:08:59|0.040169
23:09:00|0.040169
23:09:01|0.040169
23:09:03|0.040169
23:09:04|0.04014
23:09:04|0.04014
23:09:06|0.040124
23:09:06|0.040124
23:09:08|0.040124
23:09:09|0.040124
23:09:10|0.040115
23:09:11|0.040115
23:09:12|0.040115
23:09:13|0.040109
23:09:13|0.040109
23:09:15|0.040111
23:09:16|0.04012
23:09:18|0.040129
23:09:19|0.040129
23:09:20|0.040129
23:09:21|0.040129
23:09:23|0.040129
23:09:24|0.040129
23:09:25|0.040129
23:09:26|0.040125
23:09:26|0.040109
23:09:28|0.040109
23:09:28|0.040112
23:09:29|0.040112
23:09:30|0.040112
23:09:32|0.040136
23:09:33|0.040136
23:09:34|0.04012
23:09:35|0.04012
23:09:36|0.04012
23:09:37|0.04012
23:09:38|0.040113
23:09:39|0.040113
23:09:40|0.040113
23:09:42|0.040113
23:09:43|0.040105
23:09:43|0.040105
23:09:44|0.040105
23:09:46|0.040111
23:09:46|0.040111
23:09:48|0.04012
23:09:49|0.04012
23:09:50|0.04012
23:09:51|0.04012
23:09:52|0.040114
23:09:53|0.040108
23:09:54|0.040108
23:09:55|0.040108
23:09:56|0.040108
23:09:57|0.040108
23:09:58|0.04012
23:09:59|0.040115
23:10:00|0.040115
23:10:01|0.040115
23:10:02|0.040115
23:10:03|0.040115
23:10:04|0.040115
23:10:05|0.040115
23:10:06|0.04012
23:10:07|0.04012
23:10:08|0.04012
23:10:09|0.04012
23:10:10|0.04012
23:10:11|0.04012
23:10:12|0.040132
23:10:13|0.040133
23:10:15|0.040133
23:10:15|0.040131
23:10:17|0.040131
23:10:18|0.040131
23:10:19|0.04013
23:10:20|0.04013
23:10:21|0.040131
23:10:22|0.04013
23:10:23|0.04013
23:10:24|0.04013
23:10:25|0.04013
23:10:26|0.04013
23:10:27|0.04013
23:10:28|0.04013
23:10:29|0.04013
23:10:31|0.04013
23:10:32|0.04013
23:10:33|0.04013
23:10:34|0.04013
23:10:35|0.04013
23:10:35|0.040131
23:10:37|0.040131
23:10:38|0.040131
23:10:39|0.040131
23:10:39|0.040134
23:10:41|0.040135
23:10:42|0.040135
23:10:44|0.04014
23:10:44|0.04014
23:10:45|0.04014
23:10:46|0.04013
23:10:48|0.040129
23:10:48|0.040129
23:10:49|0.040129
23:10:50|0.040129
23:10:52|0.040129
23:10:53|0.040129
23:10:53|0.040129
23:10:54|0.040129
23:10:55|0.040144
23:10:56|0.040141
23:10:57|0.040145
23:10:58|0.040145
23:10:59|0.040145
23:11:00|0.040145
23:11:01|0.040145
23:11:02|0.040154
23:11:03|0.040146
23:11:04|0.040151
23:11:05|0.040144
23:11:07|0.040144
23:11:07|0.040144
23:11:08|0.040138
23:11:09|0.040138
23:11:10|0.040138
23:11:11|0.040138
23:11:12|0.040137
23:11:13|0.040137
23:11:14|0.040137
23:11:16|0.040137
23:11:16|0.040137
23:11:17|0.040137
23:11:19|0.040137
23:11:19|0.040145
23:11:21|0.040145
23:11:21|0.040138
23:11:23|0.040124
23:11:24|0.040124
23:11:25|0.040117
23:11:25|0.040117
23:11:26|0.040117
23:11:27|0.040134
23:11:29|0.040139
23:11:30|0.040139
23:11:31|0.040139
23:11:33|0.040139
23:11:34|0.040139
23:11:34|0.040139
23:11:36|0.040139
23:11:36|0.04014
23:11:38|0.040148
23:11:38|0.040148
23:11:40|0.040148
23:11:41|0.040148
23:11:42|0.040148
23:11:43|0.040148
23:11:44|0.040148
23:11:45|0.04015
23:11:46|0.04015
23:11:47|0.040146
23:11:48|0.040141
23:11:49|0.040141
23:11:50|0.040141
23:11:51|0.040141
23:11:52|0.040141
23:11:53|0.040141
23:11:54|0.040141
23:11:55|0.040141
23:11:56|0.040141
23:11:57|0.040141
23:11:58|0.040141
23:11:59|0.040141
23:12:00|0.040141
23:12:01|0.040141
23:12:02|0.040142
23:12:03|0.040142
23:12:04|0.040142
23:12:05|0.040142
23:12:06|0.040142
23:12:07|0.040142
23:12:08|0.040144
23:12:09|0.040137
23:12:10|0.040137
23:12:11|0.040137
23:12:12|0.040137
23:12:13|0.040141
23:12:14|0.040141
23:12:15|0.04014
23:12:17|0.04014
23:12:17|0.04014
23:12:18|0.04014
23:12:19|0.04014
23:12:20|0.04014
23:12:22|0.04014
23:12:22|0.04014
23:12:23|0.04014
23:12:24|0.04014
23:12:25|0.040122
23:12:27|0.040122
23:12:28|0.040122
23:12:29|0.04014
23:12:30|0.04014
23:12:32|0.040132
23:12:33|0.040132
23:12:33|0.040132
23:12:36|0.040132
23:12:37|0.04012
23:12:37|0.04012
23:12:38|0.04012
23:12:39|0.040121
23:12:40|0.040121
23:12:42|0.040121
23:12:43|0.040121
23:12:44|0.040121
23:12:45|0.040121
23:12:45|0.040121
23:12:46|0.040122
23:12:48|0.040122
23:12:49|0.040122
23:12:50|0.040133
23:12:50|0.040133
23:12:52|0.04013
23:12:52|0.04013
23:12:53|0.040135
23:12:54|0.040135
23:12:56|0.040135
23:12:56|0.040135
23:12:58|0.040144
23:12:59|0.040144
23:13:00|0.04013
23:13:00|0.040145
23:13:01|0.040165
23:13:02|0.04015
23:13:03|0.040157
23:13:05|0.040157
23:13:05|0.040166
23:13:07|0.040166
23:13:08|0.040166
23:13:09|0.040166
23:13:09|0.040168
23:13:10|0.040168
23:13:12|0.040161
23:13:13|0.040161
23:13:14|0.040157
23:13:15|0.040157
23:13:16|0.040156
23:13:17|0.040156
23:13:18|0.040159
23:13:18|0.040166
23:13:20|0.040166
23:13:21|0.040166
23:13:22|0.040166
23:13:23|0.040166
23:13:24|0.040166
23:13:24|0.040157
23:13:26|0.040166
23:13:26|0.040166
23:13:28|0.040166
23:13:28|0.040174
23:13:29|0.040174
23:13:31|0.040174
23:13:31|0.040174
23:13:32|0.040174
23:13:34|0.040174
23:13:36|0.040174
23:13:37|0.040161
23:13:38|0.040157
23:13:39|0.040154
23:13:39|0.040154
23:13:40|0.04017
23:13:41|0.04017
23:13:42|0.04017
23:13:44|0.04017
23:13:44|0.04017
23:13:45|0.04017
23:13:47|0.040161
23:13:47|0.040161
23:13:48|0.040159
23:13:50|0.040159
23:13:50|0.040153
23:13:52|0.040153
23:13:53|0.040145
23:13:53|0.040145
23:13:55|0.040145
23:13:56|0.040145
23:13:57|0.040141
23:13:58|0.040141
23:13:58|0.040137
23:13:59|0.040137
23:14:00|0.040137
23:14:01|0.040137
23:14:02|0.040137
23:14:03|0.040137
23:14:06|0.040137
23:14:06|0.040137
23:14:07|0.040137
23:14:08|0.040137
23:14:09|0.040141
23:14:10|0.040129
23:14:12|0.040129
23:14:12|0.040129
23:14:14|0.040129
23:14:14|0.040129
23:14:16|0.040129
23:14:16|0.04012
23:14:18|0.04012
23:14:18|0.04012
23:14:19|0.04012
23:14:20|0.040121
23:14:21|0.040121
23:14:23|0.040117
23:14:23|0.04011
23:14:25|0.04011
23:14:26|0.040129
23:14:27|0.040129
23:14:28|0.040129
23:14:29|0.040136
23:14:30|0.040136
23:14:31|0.040136
23:14:32|0.040136
23:14:33|0.040136
23:14:34|0.040136
23:14:35|0.040136
23:14:36|0.040136
23:14:38|0.040149
23:14:39|0.040149
23:14:40|0.040149
23:14:41|0.040149
23:14:42|0.040149
23:14:43|0.040154
23:14:44|0.040154
23:14:45|0.040154
23:14:45|0.040154
23:14:46|0.040157
23:14:47|0.040157
23:14:49|0.040157
23:14:50|0.040157
23:14:50|0.040157
23:14:52|0.040157
23:14:53|0.040157
23:14:54|0.040157
23:14:55|0.04016
23:14:56|0.04016
23:14:57|0.040166
23:14:59|0.040166
23:14:59|0.040164
23:15:00|0.04016
23:15:01|0.04016
23:15:03|0.040167
23:15:03|0.040167
23:15:04|0.040167
23:15:05|0.040167
23:15:06|0.040167
23:15:07|0.040167
23:15:08|0.040165
23:15:09|0.040143
23:15:10|0.040144
23:15:12|0.040144
23:15:12|0.040142
23:15:13|0.040142
23:15:14|0.040142
23:15:15|0.040142
23:15:16|0.040142
23:15:17|0.040122
23:15:18|0.040125
23:15:19|0.040125
23:15:20|0.040125
23:15:21|0.040117
23:15:22|0.040117
23:15:23|0.04011
23:15:24|0.040096
23:15:25|0.040096
23:15:27|0.040096
23:15:27|0.040096
23:15:28|0.040073
23:15:29|0.040073
23:15:30|0.040073
23:15:31|0.040105
23:15:32|0.040105
23:15:34|0.040105
23:15:36|0.040105
23:15:36|0.040105
23:15:38|0.040105
23:15:38|0.040113
23:15:39|0.040113
23:15:41|0.040113
23:15:41|0.040113
23:15:43|0.040113
23:15:43|0.040113
23:15:44|0.040105
23:15:46|0.040105
23:15:46|0.040105
23:15:48|0.040105
23:15:49|0.040105
23:15:49|0.040093
23:15:51|0.040093
23:15:52|0.040093
23:15:52|0.040093
23:15:54|0.040093
23:15:54|0.040093
23:15:56|0.040086
23:15:57|0.040086
23:15:58|0.040065
23:15:58|0.040065
23:16:00|0.040064
23:16:01|0.040064
23:16:03|0.040064
23:16:04|0.040064
23:16:05|0.04006
23:16:06|0.040051
23:16:06|0.040045
23:16:08|0.040045
23:16:08|0.040045
23:16:09|0.040045
23:16:11|0.040045
23:16:12|0.040033
23:16:12|0.040033
23:16:13|0.040029
23:16:15|0.040034
23:16:15|0.04004
23:16:16|0.040032
23:16:17|0.040032
23:16:18|0.04003
23:16:19|0.040032
23:16:20|0.040032
23:16:22|0.040013
23:16:23|0.040013
23:16:23|0.040002
23:16:25|0.040017
23:16:25|0.040017
23:16:26|0.040017
23:16:28|0.040017
23:16:28|0.040024
23:16:30|0.040006
23:16:31|0.040006
23:16:32|0.040006
23:16:33|0.040012
23:16:34|0.040012
23:16:36|0.040012
23:16:37|0.040012
23:16:37|0.040012
23:16:39|0.040012
23:16:40|0.040012
23:16:41|0.040005
23:16:42|0.040005
23:16:43|0.039998
23:16:44|0.039998
23:16:45|0.039998
23:16:46|0.040001
23:16:47|0.040001
23:16:48|0.040001
23:16:49|0.040025
23:16:50|0.040005
23:16:51|0.040005
23:16:52|0.040005
23:16:53|0.039994
23:16:54|0.04
23:16:55|0.039988
23:16:56|0.039978
23:16:57|0.039978
23:16:58|0.039978
23:16:59|0.039976
23:17:00|0.039976
23:17:01|0.039966
23:17:02|0.039973
23:17:03|0.039997
23:17:04|0.039996
23:17:05|0.039996
23:17:06|0.039996
23:17:07|0.039996
23:17:08|0.039996
23:17:09|0.039985
23:17:10|0.039985
23:17:11|0.039977
23:17:12|0.039977
23:17:13|0.039988
23:17:14|0.039988
23:17:15|0.039988
23:17:16|0.039988
23:17:17|0.039988
23:17:18|0.039988
23:17:19|0.039972
23:17:20|0.039968
23:17:22|0.039968
23:17:22|0.039968
23:17:23|0.039971
23:17:24|0.039971
23:17:25|0.039971
23:17:26|0.039961
23:17:27|0.039961
23:17:29|0.039963
23:17:29|0.039973
23:17:30|0.039973
23:17:31|0.039973
23:17:32|0.039973
23:17:33|0.039986
23:17:34|0.039986
23:17:35|0.039986
23:17:36|0.039985
23:17:37|0.039985
23:17:38|0.039985
23:17:39|0.039992
23:17:40|0.039992
23:17:41|0.039992
23:17:42|0.039982
23:17:44|0.039982
23:17:45|0.039983
23:17:46|0.039983
23:17:47|0.039983
23:17:48|0.039983
23:17:49|0.039983
23:17:50|0.039983
23:17:51|0.039982
23:17:52|0.039967
23:17:53|0.039977
23:17:54|0.03998
23:17:55|0.039993
23:17:56|0.039985
23:17:57|0.039985
23:17:58|0.039985
23:17:59|0.039985
23:18:00|0.039985
23:18:02|0.039977
23:18:03|0.039976
23:18:04|0.039976
23:18:04|0.03999
23:18:05|0.03999
23:18:07|0.039979
23:18:08|0.039979
23:18:09|0.039958
23:18:10|0.039958
23:18:11|0.039949
23:18:12|0.039949
23:18:13|0.039949
23:18:14|0.039949
23:18:14|0.039949
23:18:15|0.039949
23:18:17|0.039959
23:18:17|0.039959
23:18:19|0.039959
23:18:19|0.039959
23:18:20|0.039959
23:18:22|0.039959
23:18:23|0.03996
23:18:24|0.03996
23:18:24|0.03996
23:18:26|0.03996
23:18:27|0.03996
23:18:28|0.03996
23:18:29|0.03996
23:18:30|0.039978
23:18:31|0.03999
23:18:32|0.039993
23:18:33|0.04
23:18:34|0.04
23:18:35|0.04001
23:18:36|0.040015
23:18:38|0.040015
23:18:39|0.040015
23:18:40|0.040015
23:18:41|0.040015
23:18:42|0.040015
23:18:43|0.040015
23:18:44|0.040016
23:18:45|0.040015
23:18:46|0.040015
23:18:47|0.040015
23:18:48|0.040015
23:18:49|0.040015
23:18:50|0.040015
23:18:51|0.040015
23:18:52|0.040015
23:18:53|0.040015
23:18:54|0.040015
23:18:55|0.040015
23:18:56|0.040015
23:18:57|0.04
23:18:58|0.04
23:18:59|0.04
23:19:00|0.04
23:19:01|0.04
23:19:02|0.039993
23:19:03|0.040006
23:19:04|0.040007
23:19:05|0.040007
23:19:06|0.040007
23:19:07|0.040007
23:19:08|0.039999
23:19:09|0.039981
23:19:10|0.039978
23:19:11|0.039978
23:19:12|0.039978
23:19:13|0.039978
23:19:14|0.039972
23:19:15|0.039972
23:19:16|0.039972
23:19:17|0.039972
23:19:18|0.03999
23:19:19|0.03999
23:19:20|0.03999
23:19:21|0.03999
23:19:22|0.040015
23:19:23|0.040015
23:19:24|0.040015
23:19:25|0.040015
23:19:26|0.040015
23:19:27|0.040015
23:19:28|0.040006
23:19:29|0.040006
23:19:30|0.040006
23:19:31|0.04
23:19:32|0.040001
23:19:33|0.040001
23:19:34|0.040001
23:19:35|0.040001
23:19:36|0.040001
23:19:37|0.040001
23:19:38|0.040001
23:19:40|0.040001
23:19:41|0.040003
23:19:41|0.040003
23:19:43|0.040003
23:19:44|0.040003
23:19:45|0.040003
23:19:47|0.040003
23:19:47|0.040003
23:19:49|0.039998
23:19:49|0.039998
23:19:50|0.039998
23:19:52|0.039998
23:19:53|0.039998
23:19:54|0.039998
23:19:55|0.039998
23:19:56|0.039985
23:19:57|0.039985
23:19:58|0.039985
23:19:59|0.039985
23:20:00|0.039977
23:20:01|0.039975
23:20:02|0.039986
23:20:03|0.039986
23:20:05|0.039986
23:20:05|0.039996
23:20:06|0.039996
23:20:07|0.039996
23:20:08|0.039993
23:20:10|0.039993
23:20:10|0.039993
23:20:11|0.03999
23:20:12|0.03999
23:20:13|0.03999
23:20:14|0.03999
23:20:15|0.03999
23:20:16|0.039988
23:20:18|0.039972
23:20:18|0.039972
23:20:19|0.039979
23:20:21|0.039981
23:20:21|0.03999
23:20:22|0.039994
23:20:23|0.039994
23:20:24|0.039994
23:20:26|0.039996
23:20:26|0.039996
23:20:27|0.039996
23:20:28|0.039996
23:20:29|0.039996
23:20:30|0.040003
23:20:31|0.040014
23:20:33|0.04
23:20:33|0.040008
23:20:35|0.040016
23:20:35|0.040008
23:20:36|0.039994
23:20:37|0.039994
23:20:39|0.039994
23:20:41|0.039994
23:20:42|0.03999
23:20:42|0.03999
23:20:43|0.03999
23:20:45|0.03999
23:20:46|0.03999
23:20:46|0.03999
23:20:48|0.03999
23:20:49|0.039972
23:20:50|0.039972
23:20:50|0.039972
23:20:52|0.039972
23:20:53|0.039972
23:20:54|0.039972
23:20:55|0.039972
23:20:56|0.039972
23:20:56|0.039972
23:20:58|0.039972
23:21:00|0.039958
23:21:00|0.039971
23:21:01|0.039971
23:21:02|0.039971
23:21:03|0.039971
23:21:04|0.039971
23:21:05|0.039971
23:21:07|0.039971
23:21:08|0.039967
23:21:08|0.039966
23:21:09|0.039966
23:21:10|0.039966
23:21:11|0.039966
23:21:12|0.039966
23:21:13|0.039973
23:21:14|0.039978
23:21:15|0.039985
23:21:16|0.039993
23:21:17|0.039993
23:21:18|0.03999
23:21:19|0.039994
23:21:20|0.039991
23:21:21|0.039991
23:21:22|0.039991
23:21:23|0.039991
23:21:24|0.039991
23:21:25|0.039986
23:21:27|0.039993
23:21:27|0.039993
23:21:28|0.039993
23:21:29|0.039993
23:21:30|0.040002
23:21:31|0.039992
23:21:32|0.039973
23:21:33|0.039973
23:21:34|0.039964
23:21:35|0.039964
23:21:36|0.039944
23:21:37|0.039944
23:21:38|0.039946
23:21:39|0.039946
23:21:41|0.039946
23:21:42|0.039946
23:21:43|0.039946
23:21:44|0.039936
23:21:45|0.039953
23:21:46|0.039953
23:21:46|0.039953
23:21:48|0.039945
23:21:49|0.039945
23:21:49|0.039945
23:21:50|0.039945
23:21:52|0.039945
23:21:52|0.039945
23:21:53|0.039945
23:21:54|0.039945
23:21:55|0.039945
23:21:56|0.039953
23:21:58|0.039956
23:21:59|0.039956
23:22:00|0.039956
23:22:02|0.039969
23:22:02|0.039969
23:22:03|0.039977
23:22:04|0.039977
23:22:05|0.039978
23:22:06|0.039978
23:22:07|0.039978
23:22:08|0.039978
23:22:09|0.039992
23:22:10|0.039992
23:22:11|0.039964
23:22:12|0.039964
23:22:13|0.039964
23:22:14|0.039964
23:22:15|0.039964
23:22:16|0.039983
23:22:17|0.039975
23:22:18|0.039966
23:22:20|0.039966
23:22:21|0.039966
23:22:22|0.039953
23:22:23|0.039953
23:22:24|0.039953
23:22:24|0.03995
23:22:26|0.03995
23:22:26|0.03995
23:22:28|0.039956
23:22:28|0.039956
23:22:30|0.039958
23:22:31|0.039958
23:22:32|0.039958
23:22:33|0.039958
23:22:34|0.039958
23:22:35|0.039953
23:22:36|0.039953
23:22:37|0.039953
23:22:38|0.039953
23:22:39|0.03994
23:22:40|0.03994
23:22:41|0.03994
23:22:43|0.03994
23:22:44|0.03994
23:22:45|0.039952
23:22:47|0.039952
23:22:48|0.039953
23:22:49|0.039953
23:22:50|0.039953
23:22:51|0.039953
23:22:52|0.039953
23:22:53|0.039953
23:22:54|0.039953
23:22:55|0.039953
23:22:56|0.039953
23:22:57|0.039953
23:22:58|0.039942
23:22:59|0.039947
23:23:00|0.03996
23:23:01|0.03996
23:23:02|0.03996
23:23:03|0.03996
23:23:04|0.03996
23:23:05|0.03996
23:23:06|0.03996
23:23:07|0.03996
23:23:08|0.039962
23:23:09|0.039962
23:23:10|0.039962
23:23:12|0.039962
23:23:12|0.039962
23:23:13|0.039962
23:23:14|0.039962
23:23:15|0.039962
23:23:16|0.039962
23:23:17|0.039962
23:23:18|0.039962
23:23:19|0.03995
23:23:21|0.03995
23:23:22|0.03995
23:23:22|0.039977
23:23:23|0.039977
23:23:24|0.039977
23:23:25|0.039977
23:23:27|0.039977
23:23:27|0.039977
23:23:28|0.039992
23:23:29|0.039996
23:23:30|0.04
23:23:32|0.040001
23:23:32|0.040001
23:23:33|0.039978
23:23:34|0.039978
23:23:35|0.039978
23:23:36|0.039978
23:23:37|0.039978
23:23:38|0.039978
23:23:39|0.039978
23:23:40|0.039978
23:23:41|0.039978
23:23:43|0.039985
23:23:43|0.039985
23:23:44|0.039985
23:23:46|0.039986
23:23:47|0.039986
23:23:48|0.039986
23:23:49|0.039986
23:23:51|0.039969
23:23:51|0.039969
23:23:52|0.039975
23:23:53|0.039975
23:23:55|0.039973
23:23:55|0.039973
23:23:56|0.039973
23:23:58|0.039973
23:23:59|0.04
23:24:00|0.04
23:24:01|0.04
23:24:01|0.039993
23:24:03|0.039993
23:24:03|0.039993
23:24:05|0.039993
23:24:05|0.039978
23:24:07|0.039978
23:24:08|0.039978
23:24:10|0.039978
23:24:11|0.039978
23:24:11|0.039978
23:24:12|0.039978
23:24:14|0.039978
23:24:14|0.039978
23:24:15|0.039978
23:24:16|0.039978
23:24:17|0.039981
23:24:19|0.039981
23:24:19|0.039981
23:24:20|0.039981
23:24:21|0.039981
23:24:22|0.039981
23:24:24|0.039981
23:24:25|0.039984
23:24:26|0.039979
23:24:27|0.039969
23:24:28|0.03996
23:24:29|0.03996
23:24:30|0.03996
23:24:31|0.03996
23:24:32|0.03996
23:24:33|0.03996
23:24:34|0.03996
23:24:35|0.03996
23:24:36|0.03996
23:24:37|0.03996
23:24:38|0.039971
23:24:39|0.039945
23:24:41|0.039952
23:24:41|0.039952
23:24:42|0.039952
23:24:44|0.039966
23:24:45|0.039966
23:24:47|0.039966
23:24:48|0.039966
23:24:49|0.039966
23:24:50|0.039946
23:24:51|0.039946
23:24:52|0.039946
23:24:54|0.039946
23:24:54|0.039946
23:24:56|0.039946
23:24:56|0.039951
23:24:57|0.03995
23:24:59|0.039943
23:24:59|0.039941
23:25:00|0.039941
23:25:02|0.039941
23:25:02|0.039941
23:25:03|0.039937
23:25:04|0.039937
23:25:06|0.039948
23:25:07|0.039948
23:25:08|0.039948
23:25:09|0.039948
23:25:10|0.039965
23:25:10|0.039965
23:25:12|0.039983
23:25:13|0.039976
23:25:13|0.039967
23:25:15|0.039967
23:25:15|0.039985
23:25:17|0.039985
23:25:18|0.039985
23:25:18|0.039985
23:25:19|0.039979
23:25:21|0.039979
23:25:22|0.039979
23:25:23|0.039979
23:25:24|0.039979
23:25:24|0.039974
23:25:26|0.039974
23:25:26|0.039971
23:25:28|0.039971
23:25:29|0.039971
23:25:29|0.039971
23:25:31|0.039971
23:25:32|0.039971
23:25:33|0.039971
23:25:34|0.039971
23:25:34|0.039971
23:25:36|0.039971
23:25:37|0.039971
23:25:38|0.039971
23:25:38|0.039952
23:25:39|0.039952
23:25:41|0.039958
23:25:42|0.039958
23:25:42|0.039958
23:25:45|0.039958
23:25:46|0.039958
23:25:46|0.039958
23:25:48|0.03995
23:25:49|0.03995
23:25:49|0.03995
23:25:50|0.03995
23:25:51|0.03995
23:25:53|0.03995
23:25:53|0.03995
23:25:54|0.03995
23:25:56|0.03995
23:25:56|0.039933
23:25:58|0.039933
23:25:59|0.039933
23:26:00|0.039931
23:26:01|0.039931
23:26:02|0.039931
23:26:03|0.039933
23:26:04|0.039933
23:26:04|0.039924
23:26:06|0.03992
23:26:07|0.03992
23:26:07|0.03992
23:26:09|0.039929
23:26:10|0.039929
23:26:11|0.039929
23:26:12|0.039929
23:26:12|0.039929
23:26:14|0.039929
23:26:14|0.039944
23:26:16|0.039944
23:26:17|0.039944
23:26:19|0.039942
23:26:19|0.039942
23:26:20|0.039942
23:26:22|0.039942
23:26:22|0.039942
23:26:24|0.039945
23:26:25|0.039953
23:26:25|0.039946
23:26:26|0.039946
23:26:27|0.039956
23:26:28|0.039956
23:26:29|0.039956
23:26:30|0.039956
23:26:32|0.039956
23:26:32|0.039956
23:26:33|0.03996
23:26:34|0.039969
23:26:35|0.039973
23:26:36|0.039973
23:26:37|0.039973
23:26:38|0.039971
23:26:39|0.039971
23:26:40|0.039966
23:26:41|0.039966
23:26:42|0.039966
23:26:44|0.039984
23:26:45|0.039984
23:26:46|0.039984
23:26:47|0.039984
23:26:48|0.039984
23:26:49|0.039984
23:26:50|0.040001
23:26:51|0.040001
23:26:52|0.039996
23:26:53|0.039996
23:26:54|0.039996
23:26:55|0.039996
23:26:56|0.040004
23:26:57|0.040004
23:26:58|0.040004
23:26:59|0.040004
23:27:00|0.040004
23:27:01|0.040004
23:27:02|0.040004
23:27:04|0.040004
23:27:05|0.040004
23:27:05|0.039994
23:27:06|0.039994
23:27:07|0.039994
23:27:08|0.04
23:27:09|0.04
23:27:10|0.04
23:27:11|0.04
23:27:12|0.04
23:27:14|0.04
23:27:15|0.04
23:27:15|0.04
23:27:16|0.040001
23:27:18|0.040002
23:27:18|0.040002
23:27:19|0.040002
23:27:20|0.039997
23:27:21|0.039997
23:27:22|0.039997
23:27:23|0.039999
23:27:24|0.039999
23:27:25|0.040004
23:27:26|0.040004
23:27:28|0.040004
23:27:28|0.040004
23:27:30|0.040004
23:27:30|0.040004
23:27:31|0.040004
23:27:32|0.040004
23:27:34|0.040004
23:27:34|0.040004
23:27:36|0.039995
23:27:36|0.039995
23:27:37|0.039995
23:27:39|0.039995
23:27:39|0.039995
23:27:40|0.039987
23:27:41|0.039987
23:27:42|0.039987
23:27:43|0.039987
23:27:44|0.04001
23:27:46|0.04001
23:27:47|0.040005
23:27:48|0.040005
23:27:49|0.040005
23:27:50|0.040005
23:27:52|0.040005
23:27:53|0.040005
23:27:53|0.040004
23:27:55|0.040004
23:27:56|0.040004
23:27:56|0.040004
23:27:57|0.04
23:27:59|0.04
23:28:00|0.04
23:28:00|0.039999
23:28:01|0.039999
23:28:02|0.039999
23:28:03|0.039999
23:28:04|0.039999
23:28:05|0.04
23:28:06|0.04
23:28:07|0.04
23:28:08|0.04
23:28:09|0.04
23:28:10|0.04
23:28:11|0.04
23:28:13|0.04
23:28:14|0.04
23:28:15|0.04
23:28:16|0.04
23:28:16|0.04
23:28:18|0.04
23:28:19|0.04
23:28:19|0.04
23:28:21|0.040013
23:28:22|0.040013
23:28:23|0.040013
23:28:24|0.040013
23:28:25|0.040032
23:28:26|0.04004
23:28:27|0.04004
23:28:28|0.04004
23:28:29|0.04004
23:28:30|0.04005
23:28:31|0.04005
23:28:32|0.04005
23:28:33|0.04005
23:28:34|0.04005
23:28:35|0.04005
23:28:36|0.04005
23:28:37|0.04005
23:28:38|0.04005
23:28:39|0.04005
23:28:40|0.04005
23:28:41|0.040096
23:28:42|0.040096
23:28:43|0.040096
23:28:44|0.040096
23:28:45|0.040096
23:28:46|0.040073
23:28:48|0.040073
23:28:49|0.040073
23:28:50|0.04009
23:28:51|0.04009
23:28:51|0.04009
23:28:52|0.04009
23:28:53|0.04009
23:28:54|0.04009
23:28:56|0.04009
23:28:57|0.04009
23:28:57|0.04009
23:28:58|0.04009
23:29:00|0.04009
23:29:00|0.04009
23:29:01|0.040095
23:29:02|0.040095
23:29:04|0.040095
23:29:04|0.040095
23:29:05|0.040095
23:29:06|0.040095
23:29:08|0.040095
23:29:09|0.040095
23:29:10|0.040095
23:29:11|0.040095
23:29:12|0.040101
23:29:14|0.040101
23:29:15|0.040101
23:29:16|0.040097
23:29:17|0.040097
23:29:17|0.040097
23:29:19|0.040097
23:29:19|0.040094
23:29:20|0.040083
23:29:21|0.040083
23:29:23|0.040065
23:29:23|0.040065
23:29:24|0.040065
23:29:25|0.040076
23:29:26|0.040076
23:29:27|0.040076
23:29:28|0.040076
23:29:29|0.040076
23:29:30|0.040076
23:29:32|0.040076
23:29:32|0.040076
23:29:34|0.040076
23:29:34|0.04006
23:29:35|0.040048
23:29:36|0.04004
23:29:37|0.04004
23:29:38|0.040048
23:29:40|0.040048
23:29:40|0.040048
23:29:41|0.040042
23:29:42|0.040042
23:29:43|0.040042
23:29:44|0.040042
23:29:45|0.040042
23:29:46|0.040042
23:29:48|0.040042
23:29:49|0.040042
23:29:50|0.040042
23:29:52|0.040029
23:29:52|0.040029
23:29:53|0.040029
23:29:54|0.04003
23:29:56|0.04003
23:29:56|0.04003
23:29:58|0.04003
23:29:58|0.04003
23:30:00|0.04003
23:30:00|0.04003
23:30:02|0.040037
23:30:03|0.040037
23:30:04|0.040043
23:30:05|0.040043
23:30:06|0.040051
23:30:08|0.040051
23:30:08|0.040051
23:30:10|0.040051
23:30:10|0.040051
23:30:11|0.040051
23:30:12|0.040051
23:30:13|0.040051
23:30:14|0.040051
23:30:15|0.040051
23:30:16|0.040044
23:30:17|0.040044
23:30:18|0.04005
23:30:20|0.04005
23:30:20|0.04005
23:30:21|0.04005
23:30:22|0.04005
23:30:23|0.040064
23:30:24|0.040069
23:30:25|0.040069
23:30:26|0.040069
23:30:27|0.040069
23:30:28|0.04008
23:30:29|0.04008
23:30:31|0.04009
23:30:31|0.040092
23:30:32|0.0401
23:30:33|0.0401
23:30:34|0.0401
23:30:35|0.0401
23:30:36|0.040092
23:30:37|0.040092
23:30:39|0.040079
23:30:40|0.040079
23:30:40|0.040079
23:30:41|0.040079
23:30:42|0.040079
23:30:43|0.040079
23:30:44|0.040079
23:30:46|0.040079
23:30:47|0.040059
23:30:47|0.040059
23:30:49|0.040056
23:30:50|0.040048
23:30:52|0.040048
23:30:53|0.040034
23:30:54|0.040034
23:30:56|0.040034
23:30:56|0.040034
23:30:58|0.040034
23:30:58|0.040034
23:31:00|0.040034
23:31:00|0.040034
23:31:01|0.040034
23:31:03|0.040034
23:31:03|0.040034
23:31:05|0.040033
23:31:06|0.040064
23:31:07|0.040064
23:31:07|0.040064
23:31:09|0.040064
23:31:11|0.040064
23:31:11|0.040068
23:31:12|0.040062
23:31:13|0.040062
23:31:15|0.040062
23:31:15|0.04007
23:31:17|0.04007
23:31:18|0.040073
23:31:19|0.040073
23:31:19|0.040073
23:31:21|0.040073
23:31:22|0.040073
23:31:23|0.040069
23:31:24|0.040069
23:31:25|0.040069
23:31:26|0.040069
23:31:27|0.040069
23:31:28|0.040084
23:31:28|0.040084
23:31:29|0.040075
23:31:31|0.040075
23:31:32|0.040075
23:31:32|0.040075
23:31:33|0.040075
23:31:35|0.040089
23:31:35|0.040085
23:31:36|0.040085
23:31:38|0.040085
23:31:39|0.040085
23:31:40|0.040085
23:31:41|0.040085
23:31:42|0.04009
23:31:42|0.0401
23:31:44|0.0401
23:31:45|0.0401
23:31:46|0.0401
23:31:46|0.040097
23:31:47|0.040097
23:31:49|0.040096
23:31:51|0.0401
23:31:52|0.040096
23:31:53|0.040096
23:31:54|0.040096
23:31:55|0.040097
23:31:56|0.040097
23:31:57|0.040097
23:31:58|0.040097
23:31:59|0.040097
23:32:00|0.040097
23:32:01|0.040097
23:32:02|0.0401
23:32:03|0.0401
23:32:04|0.0401
23:32:06|0.040094
23:32:06|0.040094
23:32:07|0.040094
23:32:08|0.040093
23:32:10|0.0401
23:32:10|0.040097
23:32:12|0.040097
23:32:12|0.040097
23:32:13|0.040097
23:32:14|0.040097
23:32:16|0.040097
23:32:16|0.040097
23:32:17|0.040097
23:32:19|0.040097
23:32:19|0.040097
23:32:21|0.040097
23:32:21|0.040103
23:32:22|0.040103
23:32:24|0.040105
23:32:24|0.040105
23:32:25|0.0401
23:32:26|0.0401
23:32:28|0.040121
23:32:28|0.040128
23:32:29|0.040133
23:32:31|0.040139
23:32:32|0.040137
23:32:33|0.040137
23:32:34|0.040139
23:32:35|0.040139
23:32:36|0.04014
23:32:37|0.04014
23:32:38|0.04014
23:32:39|0.040139
23:32:40|0.040139
23:32:41|0.040123
23:32:42|0.040123
23:32:43|0.0401
23:32:44|0.0401
23:32:45|0.04007
23:32:46|0.04007
23:32:47|0.040074
23:32:48|0.040074
23:32:49|0.040073
23:32:50|0.040069
23:32:52|0.040056
23:32:53|0.040056
23:32:54|0.040056
23:32:55|0.040053
23:32:56|0.040056
23:32:57|0.040056
23:32:58|0.040056
23:32:59|0.040056
23:33:00|0.040056
23:33:01|0.040056
23:33:03|0.04005
23:33:04|0.04005
23:33:04|0.04005
23:33:06|0.040021
23:33:06|0.040017
23:33:08|0.040023
23:33:08|0.040023
23:33:10|0.04
23:33:10|0.040013
23:33:12|0.040013
23:33:12|0.040003
23:33:14|0.040003
23:33:14|0.040009
23:33:15|0.040032
23:33:17|0.040036
23:33:18|0.040035
23:33:19|0.040035
23:33:20|0.040035
23:33:21|0.040035
23:33:22|0.040025
23:33:23|0.040025
23:33:24|0.040025
23:33:25|0.040025
23:33:26|0.040025
23:33:27|0.040014
23:33:28|0.040021
23:33:29|0.040021
23:33:30|0.040021
23:33:31|0.040021
23:33:32|0.040021
23:33:33|0.040021
23:33:34|0.040021
23:33:35|0.040021
23:33:36|0.040021
23:33:37|0.040032
23:33:38|0.040032
23:33:39|0.040032
23:33:40|0.040032
23:33:41|0.040018
23:33:42|0.040013
23:33:43|0.040003
23:33:44|0.040003
23:33:45|0.040003
23:33:46|0.040003
23:33:47|0.040019
23:33:48|0.040019
23:33:49|0.040012
23:33:50|0.040012
23:33:51|0.040012
23:33:53|0.040012
23:33:54|0.040011
23:33:54|0.040011
23:33:56|0.04001
23:33:57|0.04001
23:33:58|0.04001
23:33:59|0.04001
23:34:00|0.040016
23:34:01|0.040016
23:34:01|0.040016
23:34:03|0.040016
23:34:04|0.040016
23:34:04|0.040016
23:34:06|0.040016
23:34:07|0.04002
23:34:07|0.04002
23:34:09|0.04002
23:34:10|0.04002
23:34:11|0.04002
23:34:12|0.04002
23:34:13|0.04002
23:34:14|0.04002
23:34:15|0.040029
23:34:16|0.040017
23:34:17|0.040017
23:34:18|0.04003
23:34:19|0.04003
23:34:20|0.040028
23:34:21|0.040028
23:34:22|0.040028
23:34:23|0.040028
23:34:24|0.040041
23:34:25|0.040041
23:34:26|0.040041
23:34:27|0.040048
23:34:28|0.040048
23:34:29|0.040048
23:34:30|0.040064
23:34:31|0.040064
23:34:32|0.040064
23:34:33|0.040064
23:34:34|0.040073
23:34:35|0.040073
23:34:36|0.04008
23:34:37|0.040106
23:34:38|0.040104
23:34:39|0.040104
23:34:40|0.040104
23:34:41|0.040097
23:34:42|0.040097
23:34:43|0.040097
23:34:44|0.040097
23:34:46|0.040097
23:34:46|0.040116
23:34:47|0.040116
23:34:49|0.040117
23:34:49|0.040129
23:34:51|0.040129
23:34:51|0.040129
23:34:53|0.040135
23:34:55|0.040138
23:34:55|0.040138
23:34:56|0.04013
23:34:57|0.040135
23:34:59|0.040138
23:35:00|0.040141
23:35:01|0.040141
23:35:01|0.04014
23:35:03|0.040144
23:35:04|0.040144
23:35:06|0.040133
23:35:06|0.040119
23:35:07|0.040126
23:35:09|0.040126
23:35:09|0.040126
23:35:11|0.040126
23:35:12|0.040114
23:35:13|0.040114
23:35:14|0.040114
23:35:15|0.0401
23:35:16|0.04011
23:35:17|0.040128
23:35:18|0.040128
23:35:19|0.040128
23:35:20|0.040149
23:35:21|0.040149
23:35:22|0.040149
23:35:23|0.040149
23:35:25|0.040149
23:35:25|0.040149
23:35:26|0.040141
23:35:27|0.040149
23:35:28|0.040149
23:35:29|0.040149
23:35:31|0.040148
23:35:31|0.040148
23:35:32|0.040148
23:35:33|0.040119
23:35:34|0.040126
23:35:36|0.04013
23:35:37|0.040133
23:35:38|0.040133
23:35:39|0.040133
23:35:40|0.040133
23:35:42|0.040133
23:35:42|0.040143
23:35:44|0.040143
23:35:45|0.040131
23:35:46|0.04013
23:35:46|0.040126
23:35:49|0.040124
23:35:50|0.040126
23:35:50|0.040126
23:35:52|0.040126
23:35:53|0.040126
23:35:54|0.040126
23:35:54|0.040126
23:35:56|0.040126
23:35:58|0.04013
23:35:59|0.04013
23:36:00|0.04012
23:36:01|0.040105
23:36:02|0.0401
23:36:03|0.0401
23:36:04|0.040096
23:36:06|0.040096
23:36:06|0.040089
23:36:08|0.040089
23:36:08|0.040073
23:36:09|0.040073
23:36:10|0.040073
23:36:11|0.040073
23:36:13|0.040073
23:36:14|0.040084
23:36:14|0.040095
23:36:15|0.040095
23:36:17|0.040095
23:36:18|0.040097
23:36:19|0.040108
23:36:20|0.040107
23:36:21|0.040107
23:36:21|0.040107
23:36:22|0.0401
23:36:24|0.0401
23:36:24|0.0401
23:36:26|0.040101
23:36:26|0.040101
23:36:27|0.040101
23:36:29|0.040101
23:36:29|0.040101
23:36:30|0.040101
23:36:32|0.040101
23:36:33|0.040101
23:36:33|0.040101
23:36:34|0.040101
23:36:35|0.040101
23:36:36|0.040101
23:36:38|0.040101
23:36:38|0.040101
23:36:40|0.040141
23:36:41|0.040141
23:36:42|0.040141
23:36:42|0.04015
23:36:45|0.04015
23:36:45|0.04015
23:36:46|0.04015
23:36:48|0.04015
23:36:48|0.04015
23:36:50|0.04015
23:36:51|0.04015
23:36:52|0.040155
23:36:53|0.040155
23:36:55|0.04016
23:36:56|0.040165
23:36:56|0.040165
23:36:58|0.040165
23:36:59|0.04017
23:36:59|0.04017
23:37:00|0.040175
23:37:01|0.040181
23:37:03|0.040184
23:37:04|0.040184
23:37:05|0.040189
23:37:06|0.040189
23:37:07|0.040189
23:37:07|0.040189
23:37:09|0.040187
23:37:10|0.040187
23:37:11|0.04019
23:37:11|0.04019
23:37:12|0.040189
23:37:15|0.040169
23:37:15|0.040169
23:37:17|0.040169
23:37:17|0.040187
23:37:18|0.040187
23:37:20|0.040176
23:37:20|0.040176
23:37:22|0.040176
23:37:22|0.040178
23:37:24|0.040178
23:37:24|0.040178
23:37:25|0.040178
23:37:27|0.040178
23:37:27|0.040189
23:37:28|0.040189
23:37:30|0.040189
23:37:31|0.040189
23:37:31|0.040189
23:37:32|0.040189
23:37:33|0.040189
23:37:35|0.040189
23:37:36|0.040176
23:37:37|0.040176
23:37:38|0.040172
23:37:39|0.040172
23:37:40|0.040172
23:37:41|0.040172
23:37:42|0.040187
23:37:44|0.040187
23:37:45|0.040187
23:37:45|0.040187
23:37:47|0.04019
23:37:48|0.04019
23:37:49|0.04019
23:37:51|0.04019
23:37:52|0.04019
23:37:53|0.04019
23:37:54|0.04019
23:37:56|0.04019
23:37:57|0.04019
23:37:58|0.04019
23:37:59|0.040189
23:38:00|0.040189
23:38:01|0.040189
23:38:02|0.040193
23:38:03|0.040194
23:38:04|0.040194
23:38:05|0.040194
23:38:06|0.040194
23:38:07|0.040193
23:38:08|0.040193
23:38:09|0.040193
23:38:10|0.040185
23:38:11|0.040189
23:38:12|0.040189
23:38:13|0.040199
23:38:14|0.040199
23:38:15|0.040199
23:38:16|0.040199
23:38:17|0.040199
23:38:19|0.040236
23:38:20|0.04025
23:38:21|0.040249
23:38:21|0.040249
23:38:22|0.040249
23:38:23|0.040249
23:38:25|0.040249
23:38:25|0.040225
23:38:26|0.040225
23:38:27|0.040225
23:38:28|0.040225
23:38:29|0.040225
23:38:30|0.040225
23:38:31|0.040225
23:38:32|0.04024
23:38:33|0.040241
23:38:35|0.040241
23:38:36|0.040235
23:38:36|0.040235
23:38:37|0.040235
23:38:38|0.040235
23:38:39|0.040231
23:38:40|0.040231
23:38:42|0.040231
23:38:42|0.040233
23:38:43|0.040221
23:38:45|0.040221
23:38:45|0.040221
23:38:47|0.040221
23:38:47|0.040219
23:38:49|0.040219
23:38:49|0.040219
23:38:51|0.040219
23:38:53|0.040219
23:38:54|0.040219
23:38:55|0.040211
23:38:56|0.040211
23:38:57|0.040207
23:38:58|0.040207
23:38:59|0.040207
23:39:00|0.040207
23:39:02|0.040199
23:39:03|0.040196
23:39:04|0.040189
23:39:05|0.040187
23:39:06|0.040187
23:39:07|0.040187
23:39:07|0.040187
23:39:08|0.040187
23:39:10|0.040187
23:39:11|0.040187
23:39:12|0.040179
23:39:13|0.040179
23:39:14|0.040179
23:39:15|0.040179
23:39:16|0.040183
23:39:17|0.040189
23:39:18|0.040187
23:39:19|0.040187
23:39:20|0.040187
23:39:21|0.040201
23:39:22|0.040203
23:39:23|0.040203
23:39:24|0.040203
23:39:25|0.040203
23:39:26|0.040201
23:39:27|0.040191
23:39:28|0.040191
23:39:29|0.040191
23:39:30|0.040191
23:39:31|0.040191
23:39:32|0.040191
23:39:33|0.040191
23:39:34|0.040191
23:39:35|0.040191
23:39:36|0.040191
23:39:37|0.040191
23:39:38|0.040191
23:39:39|0.040191
23:39:41|0.040191
23:39:42|0.040191
23:39:43|0.040181
23:39:44|0.040187
23:39:45|0.040187
23:39:46|0.040187
23:39:47|0.040183
23:39:48|0.040183
23:39:48|0.040183
23:39:50|0.040183
23:39:50|0.040183
23:39:53|0.040183
23:39:54|0.040183
23:39:56|0.04018
23:39:56|0.04018
23:39:58|0.04018
23:39:59|0.04018
23:40:00|0.04018
23:40:01|0.040189
23:40:02|0.040189
23:40:03|0.040183
23:40:04|0.040183
23:40:06|0.040183
23:40:07|0.040176
23:40:08|0.040179
23:40:10|0.04017
23:40:11|0.04016
23:40:11|0.04016
23:40:12|0.04016
23:40:13|0.04016
23:40:14|0.04016
23:40:15|0.040165
23:40:17|0.040172
23:40:18|0.040172
23:40:19|0.040172
23:40:19|0.040189
23:40:21|0.04019
23:40:21|0.04019
23:40:22|0.04019
23:40:24|0.04019
23:40:24|0.04019
23:40:27|0.04019
23:40:27|0.04019
23:40:28|0.04019
23:40:30|0.04019
23:40:30|0.04019
23:40:31|0.04019
23:40:32|0.040198
23:40:34|0.040198
23:40:34|0.040198
23:40:36|0.040218
23:40:37|0.040218
23:40:38|0.040217
23:40:39|0.040217
23:40:40|0.040217
23:40:41|0.040211
23:40:42|0.040203
23:40:43|0.040197
23:40:44|0.040197
23:40:45|0.040199
23:40:46|0.040199
23:40:47|0.040199
23:40:48|0.040199
23:40:49|0.040199
23:40:50|0.040199
23:40:51|0.040198
23:40:52|0.040198
23:40:53|0.040198
23:40:55|0.040186
23:40:56|0.040186
23:40:58|0.040186
23:40:59|0.040187
23:41:01|0.040187
23:41:02|0.040186
23:41:02|0.040186
23:41:03|0.040186
23:41:05|0.040186
23:41:06|0.040195
23:41:07|0.040192
23:41:08|0.040186
23:41:09|0.040187
23:41:10|0.040187
23:41:11|0.04018
23:41:12|0.040197
23:41:13|0.040197
23:41:14|0.040197
23:41:16|0.040197
23:41:17|0.040205
23:41:18|0.040205
23:41:19|0.040205
23:41:19|0.040205
23:41:21|0.040205
23:41:21|0.040218
23:41:22|0.040218
23:41:24|0.040218
23:41:24|0.040239
23:41:25|0.040239
23:41:26|0.040239
23:41:27|0.04025
23:41:28|0.040253
23:41:29|0.040256
23:41:30|0.040256
23:41:32|0.040267
23:41:32|0.040273
23:41:34|0.040273
23:41:34|0.040273
23:41:35|0.040273
23:41:36|0.040273
23:41:37|0.040273
23:41:38|0.040273
23:41:40|0.040263
23:41:40|0.040257
23:41:42|0.040257
23:41:42|0.040234
23:41:44|0.040234
23:41:44|0.040227
23:41:45|0.040229
23:41:46|0.04023
23:41:47|0.04023
23:41:48|0.04023
23:41:50|0.04023
23:41:50|0.04021
23:41:51|0.04021
23:41:53|0.040211
23:41:53|0.040211
23:41:55|0.040225
23:41:57|0.040225
23:41:57|0.040225
23:41:58|0.040225
23:41:59|0.040225
23:42:01|0.040225
23:42:02|0.040225
23:42:03|0.040221
23:42:05|0.04022
23:42:05|0.04022
23:42:07|0.040213
23:42:07|0.040213
23:42:09|0.040213
23:42:10|0.040213
23:42:10|0.040213
23:42:12|0.040228
23:42:13|0.040228
23:42:14|0.040208
23:42:15|0.040208
23:42:15|0.040222
23:42:17|0.040222
23:42:18|0.040222
23:42:19|0.040236
23:42:20|0.040237
23:42:21|0.040237
23:42:22|0.040219
23:42:22|0.040209
23:42:24|0.040209
23:42:25|0.040209
23:42:26|0.040209
23:42:26|0.040213
23:42:27|0.040213
23:42:29|0.040213
23:42:29|0.040213
23:42:30|0.040213
23:42:32|0.040213
23:42:33|0.040213
23:42:34|0.04022
23:42:35|0.04022
23:42:36|0.04022
23:42:37|0.04022
23:42:38|0.040239
23:42:39|0.040239
23:42:40|0.040229
23:42:41|0.040229
23:42:42|0.040229
23:42:43|0.040241
23:42:44|0.040232
23:42:45|0.040239
23:42:46|0.040239
23:42:47|0.040239
23:42:48|0.040239
23:42:49|0.040239
23:42:50|0.040239
23:42:51|0.040239
23:42:52|0.040243
23:42:53|0.040243
23:42:54|0.040234
23:42:55|0.040234
23:42:56|0.040229
23:42:57|0.040218
23:42:58|0.040218
23:43:00|0.040214
23:43:01|0.040214
23:43:02|0.040227
23:43:03|0.040228
23:43:04|0.040211
23:43:05|0.040211
23:43:07|0.040211
23:43:07|0.040206
23:43:08|0.040206
23:43:10|0.040206
23:43:11|0.040206
23:43:12|0.040206
23:43:12|0.040206
23:43:13|0.040188
23:43:15|0.040188
23:43:16|0.040191
23:43:17|0.040191
23:43:17|0.040191
23:43:19|0.040191
23:43:20|0.040191
23:43:21|0.040197
23:43:22|0.040188
23:43:23|0.040188
23:43:24|0.040188
23:43:25|0.040188
23:43:26|0.040184
23:43:27|0.040175
23:43:28|0.040175
23:43:29|0.040172
23:43:30|0.040171
23:43:31|0.04017
23:43:32|0.04017
23:43:33|0.04017
23:43:34|0.04017
23:43:35|0.04017
23:43:36|0.04017
23:43:37|0.04017
23:43:38|0.04017
23:43:39|0.040182
23:43:40|0.040182
23:43:41|0.040182
23:43:42|0.040182
23:43:43|0.040182
23:43:44|0.040182
23:43:45|0.040182
23:43:46|0.040182
23:43:47|0.040182
23:43:48|0.040163
23:43:49|0.040163
23:43:50|0.040163
23:43:51|0.040163
23:43:52|0.040163
23:43:53|0.040163
23:43:54|0.040163
23:43:55|0.040185
23:43:56|0.040185
23:43:58|0.040185
23:43:59|0.040185
23:44:00|0.040182
23:44:01|0.040179
23:44:03|0.040182
23:44:04|0.040175
23:44:06|0.040175
23:44:07|0.04017
23:44:08|0.04016
23:44:08|0.04016
23:44:09|0.04016
23:44:10|0.04016
23:44:11|0.040155
23:44:13|0.040155
23:44:14|0.040156
23:44:15|0.040156
23:44:15|0.040156
23:44:17|0.040167
23:44:18|0.040167
23:44:19|0.040166
23:44:19|0.040166
23:44:20|0.040167
23:44:21|0.04015
23:44:23|0.04015
23:44:23|0.04015
23:44:25|0.040147
23:44:26|0.040147
23:44:27|0.040147
23:44:28|0.040137
23:44:29|0.040137
23:44:30|0.040134
23:44:31|0.040133
23:44:32|0.040128
23:44:33|0.040128
23:44:34|0.040116
23:44:35|0.040116
23:44:36|0.040116
23:44:37|0.040116
23:44:38|0.040112
23:44:39|0.040112
23:44:40|0.040112
23:44:41|0.040112
23:44:42|0.040112
23:44:43|0.040112
23:44:44|0.040112
23:44:45|0.040112
23:44:46|0.040112
23:44:47|0.040117
23:44:48|0.040117
23:44:49|0.040117
23:44:50|0.04013
23:44:51|0.040137
23:44:52|0.040133
23:44:53|0.040122
23:44:54|0.040122
23:44:55|0.040122
23:44:56|0.040116
23:44:57|0.040116
23:44:58|0.040119
23:44:59|0.040119
23:45:00|0.040119
23:45:01|0.040119
23:45:03|0.040119
23:45:03|0.040119
23:45:05|0.040119
23:45:05|0.040107
23:45:06|0.040107
23:45:07|0.040112
23:45:08|0.040107
23:45:10|0.040115
23:45:10|0.040111
23:45:11|0.04009
23:45:13|0.040087
23:45:13|0.040072
23:45:15|0.040072
23:45:15|0.040072
23:45:16|0.040077
23:45:17|0.040077
23:45:18|0.040078
23:45:19|0.040078
23:45:21|0.040073
23:45:22|0.040073
23:45:22|0.040073
23:45:24|0.040073
23:45:25|0.040076
23:45:26|0.040072
23:45:27|0.040072
23:45:28|0.040072
23:45:30|0.040072
23:45:30|0.040067
23:45:32|0.040067
23:45:33|0.040067
23:45:34|0.040085
23:45:35|0.040085
23:45:36|0.040085
23:45:38|0.040085
23:45:39|0.040085
23:45:41|0.040085
23:45:41|0.040081
23:45:42|0.040081
23:45:44|0.040075
23:45:45|0.040075
23:45:46|0.040061
23:45:48|0.040061
23:45:49|0.04006
23:45:49|0.040061
23:45:50|0.040084
23:45:51|0.040084
23:45:52|0.040084
23:45:54|0.040084
23:45:54|0.040084
23:45:55|0.040084
23:45:57|0.040084
23:45:58|0.040084
23:45:59|0.040084
23:46:00|0.040084
23:46:00|0.040084
23:46:02|0.040084
23:46:03|0.040084
23:46:03|0.040066
23:46:05|0.040066
23:46:06|0.040053
23:46:07|0.040053
23:46:07|0.040037
23:46:08|0.040047
23:46:10|0.040047
23:46:11|0.040047
23:46:12|0.040047
23:46:13|0.040047
23:46:14|0.040044
23:46:15|0.040044
23:46:15|0.040053
23:46:17|0.04007
23:46:18|0.040077
23:46:19|0.040085
23:46:20|0.040085
23:46:21|0.040085
23:46:22|0.040085
23:46:23|0.040085
23:46:24|0.040102
23:46:25|0.040109
23:46:26|0.040119
23:46:27|0.040119
23:46:28|0.040108
23:46:30|0.040108
23:46:30|0.040108
23:46:32|0.040108
23:46:32|0.040097
23:46:34|0.0401
23:46:35|0.0401
23:46:36|0.040093
23:46:37|0.040093
23:46:38|0.040085
23:46:39|0.040085
23:46:39|0.040085
23:46:41|0.040085
23:46:42|0.040085
23:46:44|0.040085
23:46:45|0.040085
23:46:46|0.040085
23:46:47|0.040084
23:46:47|0.040072
23:46:49|0.040072
23:46:50|0.040058
23:46:51|0.040058
23:46:52|0.040058
23:46:53|0.040058
23:46:54|0.040066
23:46:55|0.040065
23:46:56|0.040084
23:46:57|0.040076
23:46:57|0.040068
23:46:59|0.040068
23:47:00|0.040068
23:47:01|0.040062
23:47:01|0.040068
23:47:02|0.040068
23:47:04|0.040078
23:47:05|0.040094
23:47:05|0.040094
23:47:06|0.040064
23:47:08|0.040071
23:47:09|0.040071
23:47:09|0.040071
23:47:11|0.040071
23:47:12|0.040066
23:47:13|0.040066
23:47:14|0.040097
23:47:14|0.040097
23:47:16|0.040107
23:47:17|0.040085
23:47:17|0.040085
23:47:19|0.040085
23:47:20|0.040088
23:47:21|0.040094
23:47:23|0.040094
23:47:23|0.04008
23:47:24|0.0401
23:47:26|0.0401
23:47:26|0.0401
23:47:27|0.0401
23:47:29|0.0401
23:47:29|0.040095
23:47:31|0.040095
23:47:32|0.040085
23:47:32|0.040094
23:47:33|0.040094
23:47:35|0.040094
23:47:35|0.040111
23:47:36|0.040111
23:47:37|0.040111
23:47:39|0.040111
23:47:40|0.04011
23:47:42|0.04011
23:47:43|0.04011
23:47:44|0.04011
23:47:46|0.04011
23:47:47|0.040103
23:47:47|0.040103
23:47:49|0.040103
23:47:49|0.040103
23:47:51|0.040116
23:47:51|0.040116
23:47:53|0.040105
23:47:54|0.040098
23:47:54|0.040098
23:47:56|0.040099
23:47:57|0.040099
23:47:58|0.040099
23:47:59|0.040099
23:48:00|0.040102
23:48:01|0.040102
23:48:02|0.040102
23:48:04|0.040102
23:48:05|0.040085
23:48:05|0.040085
23:48:06|0.040079
23:48:07|0.040079
23:48:08|0.040066
23:48:10|0.040067
23:48:11|0.040077
23:48:11|0.040085
23:48:13|0.04009
23:48:14|0.04009
23:48:15|0.04009
23:48:16|0.04009
23:48:17|0.04012
23:48:17|0.04012
23:48:19|0.04012
23:48:20|0.04012
23:48:21|0.040116
23:48:22|0.040113
23:48:22|0.040113
23:48:23|0.040113
23:48:24|0.040099
23:48:25|0.040099
23:48:26|0.040128
23:48:28|0.040133
23:48:28|0.04014
23:48:30|0.04014
23:48:31|0.04014
23:48:32|0.04014
23:48:33|0.04014
23:48:33|0.04014
23:48:35|0.040128
23:48:36|0.040129
23:48:37|0.040129
23:48:38|0.040128
23:48:38|0.040111
23:48:41|0.040111
23:48:42|0.040111
23:48:43|0.040111
23:48:44|0.040111
23:48:45|0.040124
23:48:46|0.040124
23:48:47|0.040124
23:48:48|0.040124
23:48:49|0.040124
23:48:50|0.04012
23:48:52|0.04012
23:48:52|0.04012
23:48:54|0.04012
23:48:54|0.04012
23:48:56|0.04012
23:48:57|0.04012
23:48:58|0.04012
23:48:59|0.04012
23:49:01|0.04012
23:49:01|0.04012
23:49:02|0.04012
23:49:03|0.04012
23:49:05|0.04012
23:49:05|0.04012
23:49:06|0.04012
23:49:07|0.04012
23:49:08|0.040151
23:49:10|0.040151
23:49:10|0.040151
23:49:11|0.040151
23:49:13|0.040151
23:49:14|0.040151
23:49:14|0.040151
23:49:16|0.040151
23:49:16|0.040151
23:49:17|0.040151
23:49:18|0.040139
23:49:19|0.040143
23:49:20|0.04016
23:49:21|0.040189
23:49:22|0.040189
23:49:24|0.040189
23:49:25|0.040174
23:49:25|0.040174
23:49:26|0.040175
23:49:27|0.040173
23:49:28|0.040173
23:49:30|0.040173
23:49:31|0.040173
23:49:32|0.040173
23:49:32|0.040173
23:49:33|0.040173
23:49:34|0.040174
23:49:35|0.040178
23:49:36|0.040178
23:49:37|0.040178
23:49:39|0.040178
23:49:39|0.040179
23:49:41|0.040174
23:49:42|0.040174
23:49:43|0.040174
23:49:44|0.040174
23:49:45|0.040157
23:49:46|0.040157
23:49:48|0.040154
23:49:49|0.040154
23:49:50|0.040154
23:49:51|0.04013
23:49:51|0.040143
23:49:53|0.040143
23:49:54|0.040143
23:49:56|0.040133
23:49:56|0.040136
23:49:57|0.040136
23:49:58|0.040136
23:50:00|0.040136
23:50:01|0.040136
23:50:01|0.040136
23:50:03|0.040136
23:50:04|0.040147
23:50:05|0.040131
23:50:06|0.040131
23:50:07|0.040131
23:50:08|0.040131
23:50:09|0.040131
23:50:10|0.040131
23:50:11|0.040159
23:50:12|0.040162
23:50:13|0.040162
23:50:14|0.040153
23:50:15|0.040153
23:50:16|0.040153
23:50:17|0.040153
23:50:18|0.040153
23:50:19|0.040141
23:50:20|0.040141
23:50:21|0.040141
23:50:22|0.040141
23:50:23|0.040139
23:50:24|0.040142
23:50:25|0.040142
23:50:26|0.040142
23:50:27|0.040142
23:50:28|0.040128
23:50:29|0.040128
23:50:30|0.040125
23:50:31|0.040122
23:50:32|0.040112
23:50:33|0.040112
23:50:34|0.040112
23:50:35|0.040104
23:50:36|0.040096
23:50:37|0.040096
23:50:38|0.040111
23:50:39|0.040096
23:50:40|0.040112
23:50:42|0.040131
23:50:42|0.040131
23:50:43|0.04012
23:50:45|0.040118
23:50:45|0.040109
23:50:46|0.040109
23:50:48|0.040109
23:50:49|0.040109
23:50:50|0.040089
23:50:51|0.040089
23:50:52|0.040101
23:50:54|0.040126
23:50:54|0.040122
23:50:55|0.040122
23:50:57|0.040122
23:50:58|0.040124
23:50:59|0.040124
23:50:59|0.040124
23:51:00|0.040124
23:51:01|0.040122
23:51:03|0.040137
23:51:03|0.040137
23:51:04|0.040137
23:51:05|0.04016
23:51:06|0.040179
23:51:08|0.040179
23:51:08|0.040167
23:51:09|0.040167
23:51:11|0.040167
23:51:11|0.040167
23:51:12|0.040167
23:51:13|0.040174
23:51:14|0.040174
23:51:15|0.040174
23:51:17|0.040174
23:51:18|0.040174
23:51:18|0.040172
23:51:19|0.040168
23:51:21|0.040168
23:51:22|0.040168
23:51:23|0.040168
23:51:24|0.040161
23:51:25|0.040161
23:51:26|0.040161
23:51:26|0.040161
23:51:28|0.040161
23:51:29|0.040161
23:51:30|0.040165
23:51:30|0.040165
23:51:32|0.040168
23:51:32|0.040173
23:51:34|0.040175
23:51:35|0.040175
23:51:36|0.04018
23:51:37|0.040172
23:51:38|0.040172
23:51:39|0.040158
23:51:40|0.040158
23:51:41|0.040158
23:51:42|0.040158
23:51:44|0.040152
23:51:44|0.040152
23:51:45|0.040152
23:51:46|0.040152
23:51:48|0.040152
23:51:49|0.040152
23:51:50|0.040152
23:51:51|0.040152
23:51:52|0.040152
23:51:52|0.040152
23:51:53|0.040152
23:51:54|0.040152
23:51:56|0.040152
23:51:57|0.040152
23:51:57|0.040152
23:51:58|0.040162
23:52:00|0.040162
23:52:00|0.040149
23:52:01|0.040149
23:52:02|0.040174
23:52:03|0.040174
23:52:05|0.040174
23:52:06|0.040174
23:52:07|0.040174
23:52:08|0.040165
23:52:09|0.040153
23:52:11|0.040154
23:52:11|0.040154
23:52:13|0.040154
23:52:13|0.040154
23:52:15|0.040169
23:52:15|0.040169
23:52:16|0.040171
23:52:17|0.040171
23:52:19|0.040171
23:52:20|0.04017
23:52:20|0.04017
23:52:21|0.04017
23:52:22|0.04017
23:52:24|0.04017
23:52:24|0.04017
23:52:26|0.04017
23:52:26|0.04017
23:52:28|0.04017
23:52:28|0.04017
23:52:29|0.04017
23:52:31|0.04017
23:52:32|0.040176
23:52:32|0.04018
23:52:33|0.04018
23:52:35|0.04018
23:52:36|0.040181
23:52:36|0.040181
23:52:37|0.04019
23:52:38|0.040178
23:52:39|0.040177
23:52:40|0.040177
23:52:42|0.040177
23:52:43|0.04018
23:52:43|0.04018
23:52:45|0.04018
23:52:47|0.04018
23:52:48|0.040179
23:52:49|0.040178
23:52:50|0.040178
23:52:51|0.040178
23:52:52|0.040178
23:52:53|0.040178
23:52:54|0.040178
23:52:54|0.040173
23:52:55|0.040151
23:52:57|0.040151
23:52:58|0.040149
23:52:59|0.040149
23:53:00|0.040149
23:53:02|0.040149
23:53:02|0.040149
23:53:03|0.040156
23:53:05|0.04015
23:53:06|0.04015
23:53:06|0.040149
23:53:08|0.040133
23:53:09|0.040133
23:53:10|0.040136
23:53:10|0.040136
23:53:11|0.040136
23:53:12|0.040136
23:53:13|0.040136
23:53:15|0.040136
23:53:15|0.040136
23:53:16|0.040131
23:53:18|0.040132
23:53:19|0.040144
23:53:20|0.040144
23:53:21|0.040142
23:53:22|0.040138
23:53:23|0.040131
23:53:24|0.040128
23:53:25|0.040124
23:53:26|0.040132
23:53:27|0.040136
23:53:27|0.040136
23:53:29|0.040136
23:53:30|0.040136
23:53:30|0.040148
23:53:32|0.040155
23:53:32|0.040155
23:53:34|0.040156
23:53:35|0.040156
23:53:36|0.040156
23:53:36|0.040146
23:53:37|0.04016
23:53:39|0.040167
23:53:40|0.040167
23:53:41|0.040167
23:53:42|0.040167
23:53:43|0.040167
23:53:44|0.040167
23:53:46|0.040172
23:53:47|0.040172
23:53:48|0.040172
23:53:49|0.040172
23:53:50|0.040172
23:53:51|0.040172
23:53:52|0.040172
23:53:53|0.040173
23:53:54|0.040173
23:53:55|0.040173
23:53:56|0.040173
23:53:57|0.040173
23:53:59|0.040173
23:54:00|0.040173
23:54:00|0.040179
23:54:01|0.040179
23:54:02|0.040184
23:54:03|0.040184
23:54:04|0.040184
23:54:06|0.040181
23:54:06|0.040181
23:54:08|0.040177
23:54:08|0.040177
23:54:10|0.040171
23:54:10|0.040171
23:54:12|0.040171
23:54:12|0.040171
23:54:14|0.040171
23:54:14|0.040171
23:54:15|0.040171
23:54:16|0.040171
23:54:18|0.040171
23:54:19|0.040171
23:54:20|0.040171
23:54:20|0.04017
23:54:22|0.040155
23:54:22|0.040155
23:54:23|0.040155
23:54:24|0.040155
23:54:25|0.040155
23:54:26|0.040155
23:54:27|0.040155
23:54:28|0.040138
23:54:29|0.040151
23:54:30|0.040151
23:54:31|0.040151
23:54:32|0.040151
23:54:33|0.040161
23:54:35|0.040161
23:54:35|0.040161
23:54:36|0.040161
23:54:37|0.040161
23:54:38|0.040161
23:54:39|0.040161
23:54:41|0.040161
23:54:42|0.040168
23:54:43|0.040169
23:54:44|0.040168
23:54:45|0.040168
23:54:47|0.040168
23:54:47|0.040168
23:54:49|0.040168
23:54:50|0.040168
23:54:51|0.04017
23:54:52|0.040169
23:54:53|0.040169
23:54:54|0.040169
23:54:56|0.040169
23:54:57|0.040169
23:54:58|0.040162
23:54:58|0.040162
23:55:01|0.040162
23:55:02|0.040151
23:55:04|0.040149
23:55:05|0.040134
23:55:06|0.040134
23:55:07|0.040122
23:55:08|0.040112
23:55:09|0.040103
23:55:10|0.040108
23:55:11|0.040108
23:55:12|0.040122
23:55:13|0.040122
23:55:14|0.040122
23:55:15|0.040122
23:55:16|0.040122
23:55:17|0.040122
23:55:18|0.040122
23:55:19|0.040125
23:55:20|0.040125
23:55:21|0.040125
23:55:22|0.040125
23:55:23|0.040122
23:55:24|0.040122
23:55:25|0.040122
23:55:26|0.040122
23:55:27|0.040122
23:55:28|0.040122
23:55:29|0.040122
23:55:30|0.040122
23:55:31|0.040122
23:55:32|0.040122
23:55:33|0.040122
23:55:34|0.040122
23:55:35|0.04013
23:55:36|0.040141
23:55:37|0.040139
23:55:38|0.040139
23:55:39|0.040135
23:55:40|0.040135
23:55:41|0.040135
23:55:42|0.040135
23:55:43|0.040105
23:55:44|0.040105
23:55:45|0.040105
23:55:46|0.040105
23:55:48|0.040105
23:55:48|0.040097
23:55:50|0.040111
23:55:51|0.040101
23:55:52|0.040101
23:55:53|0.040101
23:55:54|0.040101
23:55:56|0.0401
23:55:57|0.0401
23:55:58|0.0401
23:55:59|0.040086
23:56:00|0.040086
23:56:01|0.040086
23:56:02|0.040078
23:56:03|0.040078
23:56:04|0.040078
23:56:05|0.040063
23:56:07|0.040058
23:56:08|0.040052
23:56:09|0.040041
23:56:10|0.04004
23:56:11|0.040037
23:56:12|0.040037
23:56:13|0.040044
23:56:14|0.040044
23:56:15|0.040044
23:56:16|0.040051
23:56:17|0.040051
23:56:18|0.04005
23:56:19|0.04005
23:56:19|0.04005
23:56:21|0.04005
23:56:22|0.040015
23:56:23|0.040011
23:56:24|0.040011
23:56:25|0.040014
23:56:25|0.040024
23:56:27|0.040024
23:56:28|0.040024
23:56:29|0.040024
23:56:30|0.040024
23:56:31|0.040024
23:56:32|0.040024
23:56:33|0.040024
23:56:33|0.040022
23:56:35|0.040022
23:56:36|0.040024
23:56:37|0.040024
23:56:38|0.040024
23:56:39|0.040024
23:56:40|0.040024
23:56:41|0.040024
23:56:42|0.040024
23:56:43|0.04002
23:56:44|0.040027
23:56:45|0.040027
23:56:46|0.040024
23:56:47|0.040024
23:56:49|0.040021
23:56:49|0.040021
23:56:51|0.040021
23:56:52|0.040021
23:56:53|0.040025
23:56:55|0.040025
23:56:56|0.040025
23:56:57|0.040025
23:56:59|0.040033
23:56:59|0.040033
23:57:01|0.040036
23:57:01|0.040036
23:57:03|0.040036
23:57:03|0.040036
23:57:05|0.040029
23:57:06|0.040029
23:57:06|0.040025
23:57:08|0.04002
23:57:08|0.04002
23:57:10|0.04002
23:57:10|0.040035
23:57:12|0.040048
23:57:13|0.040064
23:57:14|0.040068
23:57:15|0.040082
23:57:16|0.040084
23:57:17|0.040084
23:57:18|0.040087
23:57:20|0.040084
23:57:21|0.040084
23:57:21|0.040084
23:57:22|0.040084
23:57:23|0.040084
23:57:24|0.040084
23:57:25|0.040084
23:57:26|0.040084
23:57:27|0.040084
23:57:28|0.040084
23:57:29|0.040084
23:57:31|0.040084
23:57:31|0.040084
23:57:33|0.040084
23:57:34|0.040084
23:57:35|0.040084
23:57:36|0.040084
23:57:37|0.040084
23:57:38|0.040084
23:57:39|0.040084
23:57:40|0.040084
23:57:41|0.040077
23:57:42|0.040071
23:57:43|0.040059
23:57:44|0.040059
23:57:45|0.040057
23:57:46|0.040058
23:57:47|0.040058
23:57:47|0.040058
23:57:50|0.040064
23:57:50|0.040064
23:57:52|0.040064
23:57:54|0.040064
23:57:54|0.040064
23:57:55|0.040064
23:57:57|0.040049
23:57:58|0.040049
23:57:59|0.040049
23:57:59|0.040049
23:58:01|0.040041
23:58:02|0.040042
23:58:03|0.040041
23:58:03|0.040041
23:58:05|0.040041
23:58:05|0.04006
23:58:06|0.04006
23:58:08|0.040063
23:58:08|0.040063
23:58:09|0.040049
23:58:10|0.040062
23:58:11|0.040062
23:58:13|0.040048
23:58:14|0.040048
23:58:14|0.040047
23:58:16|0.040047
23:58:17|0.040047
23:58:18|0.040047
23:58:19|0.040047
23:58:20|0.040046
23:58:21|0.040043
23:58:22|0.040031
23:58:22|0.040032
23:58:24|0.040032
23:58:25|0.040048
23:58:25|0.040048
23:58:27|0.040018
23:58:27|0.04002
23:58:29|0.04003
23:58:30|0.04003
23:58:31|0.04003
23:58:32|0.04003
23:58:32|0.04003
23:58:33|0.04003
23:58:35|0.04003
23:58:36|0.04003
23:58:37|0.04003
23:58:37|0.04003
23:58:38|0.040017
23:58:40|0.040017
23:58:41|0.04003
23:58:41|0.04
23:58:43|0.040013
23:58:43|0.040017
23:58:45|0.040027
23:58:46|0.040013
23:58:47|0.040013
23:58:48|0.040013
23:58:49|0.040014
23:58:50|0.040014
23:58:51|0.040014
23:58:53|0.040031
23:58:53|0.040031
23:58:55|0.040031
23:58:56|0.040025
23:58:57|0.040025
23:58:58|0.040024
23:58:59|0.04
23:59:00|0.04
23:59:02|0.04
23:59:02|0.04
23:59:03|0.04
23:59:05|0.04
23:59:06|0.04
23:59:06|0.04
23:59:07|0.04
23:59:09|0.040001
23:59:09|0.04
23:59:10|0.04
23:59:11|0.04
23:59:12|0.04
23:59:13|0.04
23:59:16|0.04
23:59:17|0.04
23:59:17|0.04
23:59:18|0.040002
23:59:20|0.040002
23:59:21|0.040004
23:59:22|0.04
23:59:22|0.04
23:59:23|0.039999
23:59:24|0.039993
23:59:26|0.04
23:59:27|0.04
23:59:27|0.039993
23:59:28|0.040001
23:59:30|0.040001
23:59:30|0.040001
23:59:31|0.040001
23:59:32|0.039998
23:59:34|0.039998
23:59:34|0.039998
23:59:35|0.039998
23:59:36|0.039998
23:59:37|0.039998
23:59:38|0.039998
23:59:39|0.039998
23:59:41|0.039998
23:59:41|0.039998
23:59:42|0.039998
23:59:43|0.039998
23:59:44|0.039983
23:59:45|0.039982
23:59:46|0.039982
23:59:48|0.039982
23:59:48|0.039983
23:59:50|0.039983
23:59:51|0.039982
23:59:51|0.039984
23:59:52|0.039984
23:59:54|0.039984
23:59:55|0.039988
23:59:56|0.039988
23:59:57|0.039988
23:59:58|0.039985