00:00:00|0.038643
00:00:01|0.038643
00:00:02|0.038653
00:00:04|0.038653
00:00:05|0.038646
00:00:06|0.038629
00:00:07|0.038658
00:00:07|0.038647
00:00:08|0.038641
00:00:09|0.038607
00:00:11|0.038603
00:00:11|0.03861
00:00:13|0.038603
00:00:14|0.038603
00:00:14|0.038608
00:00:15|0.038614
00:00:16|0.038612
00:00:18|0.038612
00:00:19|0.038604
00:00:20|0.038604
00:00:20|0.038623
00:00:22|0.038586
00:00:23|0.038586
00:00:24|0.038591
00:00:24|0.038591
00:00:26|0.038589
00:00:26|0.038586
00:00:27|0.038591
00:00:29|0.038594
00:00:30|0.038581
00:00:31|0.038606
00:00:32|0.038611
00:00:33|0.038611
00:00:34|0.038618
00:00:35|0.038615
00:00:36|0.038611
00:00:37|0.038575
00:00:38|0.03857
00:00:39|0.038579
00:00:40|0.038596
00:00:41|0.038588
00:00:42|0.038588
00:00:44|0.038587
00:00:44|0.0386
00:00:45|0.038601
00:00:46|0.038601
00:00:47|0.038619
00:00:48|0.038619
00:00:49|0.038632
00:00:51|0.03862
00:00:51|0.038626
00:00:52|0.038619
00:00:54|0.038624
00:00:55|0.03862
00:00:56|0.03862
00:00:57|0.03862
00:00:58|0.038621
00:00:59|0.038625
00:01:00|0.038628
00:01:01|0.038608
00:01:02|0.038599
00:01:03|0.038563
00:01:05|0.038529
00:01:06|0.038536
00:01:07|0.038541
00:01:07|0.038536
00:01:08|0.038527
00:01:10|0.038529
00:01:10|0.038513
00:01:12|0.03853
00:01:13|0.038549
00:01:14|0.038538
00:01:15|0.038542
00:01:16|0.038536
00:01:17|0.038574
00:01:18|0.038574
00:01:19|0.038563
00:01:20|0.038556
00:01:21|0.038573
00:01:22|0.038612
00:01:23|0.038648
00:01:24|0.038696
00:01:24|0.038667
00:01:26|0.03865
00:01:27|0.038608
00:01:28|0.038607
00:01:29|0.038585
00:01:30|0.038577
00:01:30|0.038583
00:01:32|0.038602
00:01:33|0.038602
00:01:34|0.038571
00:01:35|0.038604
00:01:36|0.038604
00:01:37|0.038624
00:01:38|0.03864
00:01:39|0.03864
00:01:40|0.038676
00:01:41|0.038674
00:01:42|0.038652
00:01:43|0.038651
00:01:44|0.038638
00:01:45|0.038639
00:01:46|0.038626
00:01:47|0.038619
00:01:48|0.038616
00:01:49|0.038624
00:01:50|0.038627
00:01:51|0.038632
00:01:52|0.038628
00:01:53|0.038623
00:01:54|0.038623
00:01:56|0.038612
00:01:57|0.038612
00:01:59|0.038608
00:02:00|0.038617
00:02:00|0.038638
00:02:01|0.038616
00:02:02|0.038603
00:02:03|0.038591
00:02:04|0.03857
00:02:06|0.038542
00:02:06|0.038564
00:02:08|0.038551
00:02:09|0.038564
00:02:10|0.038563
00:02:11|0.038568
00:02:12|0.038601
00:02:13|0.038575
00:02:14|0.038586
00:02:15|0.038563
00:02:16|0.038585
00:02:17|0.038585
00:02:18|0.038602
00:02:20|0.038607
00:02:20|0.038598
00:02:22|0.038598
00:02:22|0.038587
00:02:23|0.038561
00:02:24|0.038621
00:02:26|0.038639
00:02:27|0.038605
00:02:28|0.038613
00:02:28|0.038613
00:02:29|0.0386
00:02:30|0.0386
00:02:31|0.038604
00:02:32|0.038617
00:02:33|0.038618
00:02:34|0.038595
00:02:35|0.038591
00:02:36|0.038609
00:02:38|0.038595
00:02:38|0.038596
00:02:39|0.038596
00:02:40|0.038596
00:02:41|0.038593
00:02:43|0.038587
00:02:43|0.038568
00:02:45|0.038571
00:02:45|0.038565
00:02:46|0.038565
00:02:47|0.038596
00:02:49|0.038592
00:02:49|0.03861
00:02:51|0.038576
00:02:51|0.038572
00:02:52|0.038572
00:02:53|0.038598
00:02:54|0.038598
00:02:56|0.038587
00:02:57|0.038588
00:02:58|0.038588
00:03:00|0.038598
00:03:01|0.038598
00:03:02|0.038583
00:03:03|0.038583
00:03:03|0.038589
00:03:04|0.038576
00:03:06|0.038574
00:03:07|0.038572
00:03:07|0.038565
00:03:09|0.03858
00:03:09|0.038581
00:03:11|0.038581
00:03:11|0.03858
00:03:12|0.038571
00:03:13|0.03855
00:03:14|0.038541
00:03:15|0.038542
00:03:17|0.038541
00:03:17|0.03854
00:03:19|0.038514
00:03:20|0.038517
00:03:21|0.038517
00:03:21|0.038508
00:03:23|0.03848
00:03:23|0.038464
00:03:25|0.038438
00:03:26|0.038438
00:03:26|0.03844
00:03:28|0.038423
00:03:29|0.038433
00:03:31|0.038433
00:03:31|0.038416
00:03:32|0.038433
00:03:34|0.038442
00:03:35|0.038445
00:03:35|0.038464
00:03:36|0.038464
00:03:37|0.038464
00:03:38|0.038464
00:03:39|0.038489
00:03:40|0.038477
00:03:41|0.038474
00:03:42|0.038474
00:03:44|0.038503
00:03:45|0.038514
00:03:45|0.038525
00:03:46|0.038497
00:03:47|0.038497
00:03:48|0.038497
00:03:49|0.038487
00:03:50|0.038487
00:03:52|0.038472
00:03:52|0.038472
00:03:54|0.038472
00:03:54|0.03848
00:03:56|0.03848
00:03:57|0.038483
00:03:59|0.038469
00:03:59|0.03846
00:04:01|0.03846
00:04:02|0.038487
00:04:03|0.038468
00:04:03|0.038468
00:04:05|0.038477
00:04:06|0.038503
00:04:07|0.038509
00:04:07|0.038538
00:04:09|0.038506
00:04:10|0.038506
00:04:10|0.038507
00:04:12|0.038496
00:04:13|0.038494
00:04:14|0.038484
00:04:15|0.038507
00:04:17|0.038504
00:04:17|0.038491
00:04:18|0.038495
00:04:20|0.0385
00:04:21|0.038511
00:04:21|0.038503
00:04:22|0.038503
00:04:24|0.038503
00:04:25|0.038496
00:04:26|0.038503
00:04:27|0.038503
00:04:27|0.038514
00:04:28|0.038503
00:04:29|0.038521
00:04:30|0.038513
00:04:31|0.038513
00:04:32|0.038512
00:04:34|0.038514
00:04:34|0.038519
00:04:35|0.0385
00:04:36|0.038501
00:04:37|0.038501
00:04:39|0.038501
00:04:40|0.038506
00:04:41|0.0385
00:04:41|0.0385
00:04:43|0.0385
00:04:43|0.038487
00:04:45|0.03849
00:04:45|0.038472
00:04:47|0.038472
00:04:48|0.038472
00:04:49|0.03843
00:04:50|0.038432
00:04:51|0.038444
00:04:52|0.038439
00:04:53|0.038416
00:04:54|0.03839
00:04:55|0.038395
00:04:55|0.038392
00:04:56|0.038391
00:04:59|0.0384
00:05:00|0.0384
00:05:02|0.038403
00:05:03|0.038413
00:05:04|0.038448
00:05:05|0.038421
00:05:06|0.038403
00:05:07|0.038425
00:05:08|0.03842
00:05:10|0.038403
00:05:10|0.038384
00:05:12|0.038384
00:05:12|0.03838
00:05:14|0.03834
00:05:15|0.038352
00:05:16|0.038352
00:05:17|0.038349
00:05:18|0.038349
00:05:18|0.038392
00:05:20|0.03838
00:05:21|0.038361
00:05:22|0.038353
00:05:23|0.038332
00:05:23|0.038348
00:05:24|0.038361
00:05:27|0.038371
00:05:28|0.038366
00:05:29|0.038366
00:05:31|0.03836
00:05:32|0.03836
00:05:33|0.038358
00:05:34|0.038341
00:05:35|0.038351
00:05:35|0.038361
00:05:36|0.038366
00:05:38|0.038393
00:05:39|0.038392
00:05:41|0.038392
00:05:42|0.038397
00:05:43|0.038397
00:05:44|0.038419
00:05:45|0.038419
00:05:46|0.038429
00:05:48|0.038398
00:05:48|0.038408
00:05:49|0.038404
00:05:51|0.038413
00:05:51|0.038413
00:05:53|0.038421
00:05:54|0.038421
00:05:54|0.038421
00:05:56|0.038414
00:05:56|0.038414
00:05:57|0.038414
00:05:59|0.038415
00:05:59|0.038414
00:06:01|0.038413
00:06:02|0.038401
00:06:02|0.038427
00:06:04|0.038459
00:06:05|0.038471
00:06:06|0.038467
00:06:07|0.038468
00:06:08|0.038474
00:06:09|0.038455
00:06:10|0.038485
00:06:11|0.038493
00:06:12|0.038493
00:06:13|0.038489
00:06:14|0.038467
00:06:15|0.038472
00:06:16|0.038472
00:06:17|0.038475
00:06:18|0.038465
00:06:19|0.038465
00:06:20|0.038428
00:06:21|0.038416
00:06:22|0.038421
00:06:23|0.038435
00:06:24|0.038435
00:06:25|0.038435
00:06:27|0.038427
00:06:28|0.03842
00:06:28|0.03842
00:06:30|0.038419
00:06:31|0.03842
00:06:31|0.038427
00:06:33|0.038427
00:06:34|0.038424
00:06:35|0.038427
00:06:36|0.038436
00:06:37|0.038423
00:06:38|0.03844
00:06:39|0.038456
00:06:40|0.038487
00:06:41|0.038487
00:06:42|0.038477
00:06:43|0.038502
00:06:44|0.038514
00:06:45|0.038525
00:06:46|0.038507
00:06:47|0.038507
00:06:48|0.03852
00:06:49|0.038524
00:06:50|0.03853
00:06:51|0.03853
00:06:52|0.03853
00:06:53|0.03853
00:06:54|0.03853
00:06:55|0.03853
00:06:57|0.03853
00:06:58|0.038509
00:06:58|0.038493
00:07:00|0.038493
00:07:01|0.038499
00:07:01|0.038486
00:07:03|0.03852
00:07:05|0.038487
00:07:05|0.038479
00:07:06|0.038496
00:07:08|0.0385
00:07:08|0.0385
00:07:09|0.038496
00:07:11|0.0385
00:07:12|0.038499
00:07:13|0.038503
00:07:14|0.03849
00:07:15|0.038491
00:07:16|0.03847
00:07:17|0.03848
00:07:18|0.038479
00:07:19|0.038484
00:07:20|0.038484
00:07:21|0.03849
00:07:22|0.03849
00:07:23|0.038497
00:07:24|0.038499
00:07:26|0.038492
00:07:27|0.038499
00:07:28|0.03854
00:07:29|0.038535
00:07:30|0.038535
00:07:32|0.038535
00:07:33|0.038532
00:07:34|0.038535
00:07:35|0.038535
00:07:36|0.038535
00:07:37|0.038535
00:07:37|0.03853
00:07:39|0.03853
00:07:39|0.038535
00:07:41|0.038548
00:07:42|0.038544
00:07:43|0.038544
00:07:44|0.038544
00:07:45|0.038544
00:07:46|0.038556
00:07:47|0.03854
00:07:48|0.038551
00:07:49|0.038539
00:07:50|0.038535
00:07:51|0.038535
00:07:52|0.038535
00:07:53|0.038535
00:07:54|0.038535
00:07:55|0.038535
00:07:56|0.038537
00:07:57|0.038537
00:07:58|0.038543
00:07:59|0.038543
00:08:00|0.038523
00:08:01|0.038496
00:08:02|0.038479
00:08:03|0.038459
00:08:04|0.038455
00:08:06|0.038436
00:08:06|0.03842
00:08:07|0.038426
00:08:08|0.03842
00:08:09|0.03842
00:08:10|0.03842
00:08:11|0.038427
00:08:12|0.038424
00:08:13|0.038447
00:08:15|0.038467
00:08:16|0.038441
00:08:17|0.038439
00:08:18|0.038415
00:08:19|0.038427
00:08:20|0.038438
00:08:22|0.038444
00:08:22|0.038444
00:08:24|0.03844
00:08:25|0.038425
00:08:27|0.038429
00:08:27|0.038432
00:08:28|0.0384
00:08:30|0.038397
00:08:31|0.038424
00:08:31|0.038378
00:08:33|0.038378
00:08:34|0.03837
00:08:34|0.038376
00:08:36|0.038372
00:08:37|0.038358
00:08:38|0.038358
00:08:39|0.038358
00:08:40|0.038384
00:08:41|0.038393
00:08:42|0.038377
00:08:43|0.038377
00:08:44|0.038388
00:08:45|0.038388
00:08:46|0.038388
00:08:48|0.038388
00:08:49|0.038388
00:08:49|0.038386
00:08:50|0.038368
00:08:51|0.038366
00:08:53|0.038366
00:08:54|0.038366
00:08:55|0.038359
00:08:56|0.038359
00:08:57|0.038359
00:08:58|0.038359
00:08:59|0.038359
00:08:59|0.038359
00:09:01|0.038359
00:09:02|0.038344
00:09:03|0.038333
00:09:04|0.038357
00:09:05|0.038357
00:09:06|0.038366
00:09:07|0.038351
00:09:08|0.038297
00:09:09|0.038313
00:09:09|0.038313
00:09:11|0.038346
00:09:12|0.038296
00:09:13|0.038296
00:09:13|0.03831
00:09:14|0.038304
00:09:15|0.038289
00:09:17|0.038304
00:09:18|0.038336
00:09:18|0.038327
00:09:20|0.038327
00:09:21|0.038327
00:09:22|0.038323
00:09:22|0.038344
00:09:24|0.038344
00:09:25|0.03836
00:09:26|0.038344
00:09:27|0.038351
00:09:29|0.038345
00:09:30|0.038361
00:09:31|0.038339
00:09:32|0.038338
00:09:33|0.038349
00:09:34|0.038353
00:09:35|0.038345
00:09:36|0.038359
00:09:37|0.038357
00:09:38|0.038364
00:09:39|0.03835
00:09:40|0.03835
00:09:41|0.03835
00:09:42|0.038364
00:09:43|0.038364
00:09:44|0.038359
00:09:45|0.038359
00:09:47|0.038343
00:09:47|0.038343
00:09:49|0.038342
00:09:50|0.038341
00:09:51|0.038342
00:09:51|0.038363
00:09:53|0.038363
00:09:53|0.038363
00:09:55|0.038366
00:09:56|0.038366
00:09:57|0.038366
00:09:58|0.038365
00:09:58|0.038365
00:10:00|0.038383
00:10:02|0.038399
00:10:03|0.038393
00:10:04|0.038367
00:10:04|0.038383
00:10:05|0.038395
00:10:07|0.038392
00:10:08|0.038378
00:10:09|0.038408
00:10:10|0.038407
00:10:11|0.038398
00:10:12|0.038388
00:10:13|0.038388
00:10:14|0.038388
00:10:15|0.038406
00:10:16|0.038406
00:10:17|0.038406
00:10:18|0.03838
00:10:19|0.038396
00:10:20|0.038378
00:10:21|0.03837
00:10:23|0.038359
00:10:24|0.038396
00:10:25|0.038391
00:10:25|0.038391
00:10:26|0.038391
00:10:28|0.038377
00:10:29|0.038392
00:10:30|0.038398
00:10:31|0.038398
00:10:32|0.038423
00:10:34|0.038428
00:10:34|0.038423
00:10:35|0.038419
00:10:37|0.038419
00:10:37|0.038419
00:10:39|0.038397
00:10:40|0.038425
00:10:40|0.03842
00:10:41|0.038421
00:10:42|0.038421
00:10:43|0.038432
00:10:45|0.038452
00:10:45|0.038463
00:10:46|0.038479
00:10:47|0.038475
00:10:48|0.038475
00:10:50|0.038476
00:10:50|0.038477
00:10:51|0.038463
00:10:52|0.038473
00:10:53|0.038477
00:10:55|0.038479
00:10:55|0.038486
00:10:56|0.038486
00:10:57|0.038486
00:10:58|0.038466
00:10:59|0.038466
00:11:00|0.038476
00:11:02|0.038457
00:11:03|0.038416
00:11:04|0.038388
00:11:05|0.038388
00:11:06|0.038378
00:11:07|0.038393
00:11:08|0.038393
00:11:09|0.038393
00:11:10|0.038393
00:11:12|0.038414
00:11:12|0.038405
00:11:13|0.038414
00:11:14|0.038429
00:11:15|0.038425
00:11:16|0.038398
00:11:17|0.038387
00:11:19|0.038387
00:11:20|0.038366
00:11:21|0.038366
00:11:22|0.038343
00:11:23|0.038356
00:11:24|0.038359
00:11:25|0.038359
00:11:26|0.038359
00:11:27|0.038359
00:11:28|0.038349
00:11:29|0.038349
00:11:30|0.038351
00:11:32|0.038331
00:11:32|0.038331
00:11:34|0.038315
00:11:34|0.038315
00:11:35|0.038315
00:11:37|0.038315
00:11:38|0.038315
00:11:38|0.038315
00:11:40|0.038341
00:11:40|0.038335
00:11:41|0.038335
00:11:42|0.038335
00:11:44|0.038321
00:11:44|0.038321
00:11:45|0.03832
00:11:46|0.038306
00:11:47|0.038318
00:11:48|0.038318
00:11:50|0.038318
00:11:50|0.038319
00:11:52|0.038318
00:11:52|0.038318
00:11:53|0.038318
00:11:54|0.038309
00:11:56|0.038315
00:11:56|0.038337
00:11:57|0.038325
00:11:58|0.038325
00:11:59|0.038296
00:12:00|0.038295
00:12:01|0.038295
00:12:03|0.038295
00:12:04|0.038311
00:12:05|0.038306
00:12:06|0.038279
00:12:07|0.038269
00:12:08|0.038269
00:12:09|0.038227
00:12:10|0.038246
00:12:11|0.038213
00:12:12|0.038222
00:12:13|0.038224
00:12:14|0.038231
00:12:15|0.038229
00:12:16|0.038225
00:12:17|0.038225
00:12:18|0.038221
00:12:20|0.038221
00:12:21|0.038226
00:12:21|0.038216
00:12:23|0.038209
00:12:23|0.038209
00:12:24|0.038205
00:12:26|0.038204
00:12:27|0.038203
00:12:28|0.0382
00:12:29|0.038202
00:12:29|0.038204
00:12:30|0.038204
00:12:31|0.038213
00:12:33|0.038203
00:12:34|0.038197
00:12:35|0.038203
00:12:36|0.038203
00:12:37|0.038204
00:12:38|0.038204
00:12:39|0.038204
00:12:40|0.038228
00:12:41|0.03822
00:12:42|0.038233
00:12:43|0.038253
00:12:44|0.038255
00:12:45|0.03825
00:12:46|0.038262
00:12:47|0.038313
00:12:48|0.038314
00:12:49|0.038293
00:12:50|0.038309
00:12:51|0.038302
00:12:52|0.03828
00:12:53|0.038279
00:12:54|0.038284
00:12:55|0.038284
00:12:56|0.03827
00:12:57|0.03827
00:12:58|0.03827
00:12:59|0.03827
00:13:01|0.038281
00:13:01|0.038276
00:13:02|0.03827
00:13:04|0.038268
00:13:05|0.038268
00:13:05|0.038291
00:13:07|0.038291
00:13:08|0.038291
00:13:09|0.038314
00:13:10|0.038317
00:13:11|0.038337
00:13:12|0.038355
00:13:13|0.038345
00:13:14|0.038348
00:13:15|0.038348
00:13:16|0.038329
00:13:17|0.038335
00:13:19|0.038356
00:13:20|0.038356
00:13:21|0.038362
00:13:21|0.038376
00:13:22|0.038394
00:13:24|0.03839
00:13:25|0.0384
00:13:26|0.0384
00:13:27|0.038374
00:13:28|0.038374
00:13:29|0.038374
00:13:30|0.038379
00:13:31|0.038382
00:13:32|0.038371
00:13:33|0.038373
00:13:34|0.038357
00:13:36|0.038352
00:13:37|0.038344
00:13:38|0.038356
00:13:39|0.03836
00:13:39|0.03836
00:13:41|0.03836
00:13:42|0.03836
00:13:42|0.038381
00:13:43|0.038381
00:13:45|0.038381
00:13:46|0.038381
00:13:46|0.038381
00:13:48|0.038354
00:13:49|0.03835
00:13:50|0.03835
00:13:51|0.038322
00:13:52|0.038325
00:13:52|0.038325
00:13:54|0.038325
00:13:54|0.038325
00:13:56|0.038325
00:13:56|0.038325
00:13:58|0.038325
00:13:59|0.038335
00:14:00|0.03834
00:14:01|0.03834
00:14:01|0.03834
00:14:03|0.03832
00:14:04|0.03832
00:14:06|0.038299
00:14:07|0.038311
00:14:07|0.038328
00:14:09|0.038328
00:14:10|0.038311
00:14:10|0.038311
00:14:11|0.038312
00:14:13|0.038321
00:14:13|0.038321
00:14:14|0.038327
00:14:16|0.038327
00:14:17|0.03832
00:14:17|0.03832
00:14:19|0.038313
00:14:19|0.038313
00:14:21|0.038313
00:14:22|0.038317
00:14:22|0.038317
00:14:24|0.038317
00:14:25|0.038312
00:14:26|0.038285
00:14:26|0.038286
00:14:28|0.038286
00:14:29|0.038278
00:14:29|0.038262
00:14:31|0.038262
00:14:32|0.038247
00:14:33|0.038267
00:14:34|0.038266
00:14:35|0.038267
00:14:36|0.038267
00:14:36|0.038274
00:14:38|0.038274
00:14:38|0.038277
00:14:39|0.038277
00:14:41|0.038294
00:14:41|0.038294
00:14:43|0.0383
00:14:44|0.0383
00:14:44|0.038279
00:14:46|0.03828
00:14:47|0.0383
00:14:48|0.038288
00:14:48|0.038288
00:14:49|0.038298
00:14:51|0.038298
00:14:52|0.038279
00:14:53|0.038279
00:14:55|0.038284
00:14:55|0.038284
00:14:56|0.038287
00:14:57|0.038287
00:14:59|0.038287
00:14:59|0.038268
00:15:01|0.038267
00:15:02|0.038265
00:15:02|0.038262
00:15:03|0.038262
00:15:04|0.038262
00:15:06|0.038247
00:15:07|0.038242
00:15:08|0.038242
00:15:09|0.038215
00:15:10|0.038215
00:15:11|0.0382
00:15:12|0.038242
00:15:13|0.038244
00:15:14|0.03824
00:15:15|0.038248
00:15:16|0.038224
00:15:18|0.038224
00:15:18|0.038226
00:15:19|0.03822
00:15:20|0.038224
00:15:22|0.038211
00:15:23|0.03818
00:15:24|0.038214
00:15:24|0.038214
00:15:25|0.038214
00:15:26|0.038179
00:15:27|0.038175
00:15:28|0.038177
00:15:30|0.038177
00:15:30|0.038177
00:15:31|0.03818
00:15:32|0.03818
00:15:33|0.03818
00:15:35|0.038201
00:15:36|0.038182
00:15:36|0.038182
00:15:37|0.038171
00:15:38|0.038182
00:15:40|0.038182
00:15:40|0.038194
00:15:42|0.038186
00:15:42|0.038179
00:15:44|0.038167
00:15:45|0.038156
00:15:46|0.038156
00:15:47|0.038187
00:15:48|0.038178
00:15:49|0.038178
00:15:50|0.038179
00:15:51|0.038204
00:15:52|0.038209
00:15:53|0.038197
00:15:55|0.038228
00:15:55|0.038228
00:15:57|0.038278
00:15:57|0.038284
00:15:58|0.03829
00:15:59|0.038296
00:16:00|0.038304
00:16:01|0.038325
00:16:02|0.038339
00:16:03|0.038323
00:16:04|0.038323
00:16:05|0.038323
00:16:06|0.038337
00:16:07|0.038366
00:16:09|0.038352
00:16:09|0.038363
00:16:11|0.038358
00:16:12|0.038349
00:16:12|0.038382
00:16:14|0.038348
00:16:15|0.038337
00:16:16|0.038337
00:16:17|0.038337
00:16:18|0.038354
00:16:19|0.038347
00:16:20|0.038359
00:16:21|0.038337
00:16:22|0.038339
00:16:23|0.038333
00:16:24|0.038306
00:16:25|0.038313
00:16:27|0.038331
00:16:28|0.03834
00:16:28|0.03834
00:16:29|0.038329
00:16:30|0.038329
00:16:31|0.038329
00:16:32|0.038327
00:16:34|0.038327
00:16:34|0.038327
00:16:36|0.038324
00:16:37|0.038325
00:16:38|0.038336
00:16:38|0.038336
00:16:39|0.038333
00:16:41|0.03834
00:16:42|0.03834
00:16:43|0.038359
00:16:44|0.038359
00:16:45|0.038376
00:16:46|0.03838
00:16:47|0.038388
00:16:48|0.038395
00:16:49|0.038404
00:16:50|0.038404
00:16:51|0.038429
00:16:52|0.038419
00:16:52|0.038421
00:16:54|0.038431
00:16:55|0.038411
00:16:55|0.038411
00:16:57|0.038403
00:16:58|0.038401
00:16:58|0.038401
00:17:00|0.03838
00:17:01|0.03838
00:17:02|0.038384
00:17:03|0.038401
00:17:04|0.038409
00:17:04|0.038431
00:17:05|0.038436
00:17:06|0.038424
00:17:08|0.038424
00:17:08|0.038438
00:17:11|0.038461
00:17:12|0.038471
00:17:12|0.038478
00:17:14|0.038476
00:17:15|0.038471
00:17:15|0.03847
00:17:17|0.03846
00:17:17|0.038457
00:17:19|0.038463
00:17:20|0.038432
00:17:21|0.038424
00:17:21|0.038452
00:17:22|0.038459
00:17:23|0.038465
00:17:25|0.038465
00:17:25|0.038465
00:17:27|0.038465
00:17:28|0.038445
00:17:29|0.038448
00:17:30|0.038388
00:17:31|0.038412
00:17:32|0.038416
00:17:33|0.038433
00:17:34|0.038439
00:17:35|0.038442
00:17:36|0.038407
00:17:38|0.038431
00:17:38|0.038427
00:17:39|0.038432
00:17:40|0.038436
00:17:42|0.038436
00:17:42|0.038444
00:17:44|0.03847
00:17:44|0.03847
00:17:46|0.038461
00:17:47|0.038466
00:17:47|0.038473
00:17:49|0.038473
00:17:50|0.038482
00:17:51|0.038479
00:17:52|0.038472
00:17:53|0.038469
00:17:54|0.038472
00:17:55|0.038472
00:17:56|0.038472
00:17:57|0.038469
00:17:58|0.038463
00:17:59|0.038462
00:18:00|0.038471
00:18:01|0.038472
00:18:02|0.038472
00:18:03|0.038489
00:18:04|0.038499
00:18:05|0.038496
00:18:06|0.038495
00:18:07|0.038481
00:18:08|0.03848
00:18:10|0.038479
00:18:11|0.038492
00:18:11|0.038492
00:18:12|0.03849
00:18:13|0.038491
00:18:15|0.038494
00:18:16|0.038494
00:18:17|0.0385
00:18:18|0.0385
00:18:18|0.0385
00:18:20|0.038498
00:18:20|0.038489
00:18:22|0.038491
00:18:22|0.038491
00:18:24|0.038474
00:18:24|0.038476
00:18:25|0.038479
00:18:27|0.038479
00:18:27|0.038491
00:18:28|0.038491
00:18:30|0.038491
00:18:30|0.038498
00:18:32|0.038491
00:18:32|0.038479
00:18:34|0.038489
00:18:35|0.038487
00:18:36|0.038487
00:18:37|0.038456
00:18:38|0.038456
00:18:39|0.038456
00:18:40|0.038459
00:18:41|0.038449
00:18:42|0.038449
00:18:43|0.038446
00:18:44|0.038446
00:18:45|0.038446
00:18:46|0.038442
00:18:48|0.038454
00:18:49|0.038448
00:18:50|0.038448
00:18:51|0.038445
00:18:51|0.038445
00:18:53|0.038445
00:18:53|0.038441
00:18:54|0.038434
00:18:55|0.03843
00:18:56|0.038414
00:18:57|0.038414
00:18:58|0.038414
00:18:59|0.038409
00:19:00|0.038402
00:19:02|0.038412
00:19:02|0.038408
00:19:03|0.038395
00:19:04|0.038389
00:19:05|0.038386
00:19:06|0.038389
00:19:07|0.038389
00:19:08|0.03839
00:19:10|0.038383
00:19:11|0.038371
00:19:13|0.038408
00:19:14|0.038412
00:19:15|0.038411
00:19:17|0.038371
00:19:17|0.038386
00:19:18|0.038381
00:19:20|0.03839
00:19:20|0.038386
00:19:22|0.038386
00:19:23|0.038386
00:19:23|0.038386
00:19:24|0.038386
00:19:25|0.038386
00:19:26|0.038386
00:19:27|0.038389
00:19:28|0.03837
00:19:29|0.038378
00:19:30|0.038378
00:19:32|0.038382
00:19:33|0.038382
00:19:33|0.038373
00:19:35|0.038394
00:19:35|0.038394
00:19:37|0.038394
00:19:38|0.038416
00:19:39|0.038429
00:19:40|0.038448
00:19:41|0.038459
00:19:42|0.038459
00:19:43|0.03845
00:19:43|0.03845
00:19:45|0.03845
00:19:46|0.038451
00:19:46|0.038499
00:19:47|0.038499
00:19:49|0.038499
00:19:50|0.038474
00:19:51|0.038477
00:19:51|0.038477
00:19:52|0.038477
00:19:54|0.038477
00:19:54|0.038477
00:19:55|0.038479
00:19:56|0.038479
00:19:58|0.038472
00:19:58|0.03847
00:19:59|0.038477
00:20:01|0.038483
00:20:01|0.038479
00:20:03|0.038479
00:20:03|0.038456
00:20:05|0.038452
00:20:06|0.038494
00:20:07|0.038489
00:20:07|0.03847
00:20:09|0.038445
00:20:10|0.038445
00:20:12|0.038476
00:20:13|0.038483
00:20:14|0.03848
00:20:15|0.03848
00:20:17|0.038493
00:20:17|0.038523
00:20:19|0.038559
00:20:19|0.038546
00:20:21|0.038527
00:20:21|0.038532
00:20:23|0.03853
00:20:24|0.038542
00:20:25|0.038537
00:20:25|0.038573
00:20:27|0.038597
00:20:28|0.038561
00:20:29|0.03856
00:20:30|0.03856
00:20:31|0.038562
00:20:32|0.038561
00:20:33|0.03858
00:20:34|0.03858
00:20:35|0.03858
00:20:36|0.03858
00:20:37|0.038572
00:20:39|0.038576
00:20:39|0.0386
00:20:40|0.038589
00:20:41|0.038583
00:20:42|0.038596
00:20:43|0.038596
00:20:44|0.038593
00:20:45|0.038597
00:20:46|0.0386
00:20:47|0.0386
00:20:49|0.03862
00:20:49|0.038619
00:20:50|0.038626
00:20:51|0.038635
00:20:52|0.038635
00:20:53|0.038629
00:20:54|0.038648
00:20:55|0.038644
00:20:56|0.038644
00:20:58|0.038644
00:20:58|0.038645
00:21:00|0.038645
00:21:01|0.038646
00:21:02|0.038646
00:21:02|0.03867
00:21:04|0.038677
00:21:05|0.038653
00:21:05|0.038658
00:21:06|0.038676
00:21:08|0.038674
00:21:09|0.03867
00:21:10|0.038668
00:21:10|0.038686
00:21:13|0.038689
00:21:14|0.038706
00:21:15|0.038711
00:21:16|0.038721
00:21:16|0.038723
00:21:18|0.038734
00:21:19|0.038779
00:21:20|0.038774
00:21:21|0.038773
00:21:22|0.038773
00:21:23|0.038788
00:21:24|0.038789
00:21:25|0.038788
00:21:26|0.0388
00:21:27|0.038834
00:21:28|0.038831
00:21:29|0.038837
00:21:30|0.038841
00:21:31|0.038847
00:21:32|0.038838
00:21:33|0.038838
00:21:35|0.038842
00:21:36|0.03885
00:21:36|0.03886
00:21:37|0.038867
00:21:38|0.03887
00:21:39|0.038877
00:21:40|0.03888
00:21:41|0.03888
00:21:42|0.038882
00:21:44|0.038882
00:21:44|0.038882
00:21:46|0.038888
00:21:46|0.038935
00:21:47|0.038947
00:21:48|0.038957
00:21:49|0.03896
00:21:50|0.038968
00:21:51|0.038981
00:21:52|0.038987
00:21:53|0.038993
00:21:55|0.039
00:21:55|0.03899
00:21:56|0.038995
00:21:58|0.038997
00:21:58|0.038997
00:21:59|0.038999
00:22:00|0.038997
00:22:01|0.038997
00:22:02|0.038963
00:22:03|0.038957
00:22:04|0.038938
00:22:05|0.038949
00:22:06|0.038928
00:22:07|0.038893
00:22:08|0.038891
00:22:09|0.038893
00:22:10|0.038844
00:22:11|0.038873
00:22:12|0.038819
00:22:14|0.038833
00:22:15|0.038848
00:22:16|0.038847
00:22:17|0.038813
00:22:19|0.038791
00:22:19|0.038811
00:22:20|0.038805
00:22:22|0.038805
00:22:23|0.038806
00:22:24|0.038799
00:22:25|0.038805
00:22:26|0.038804
00:22:27|0.038805
00:22:28|0.038821
00:22:29|0.038797
00:22:30|0.0388
00:22:32|0.038848
00:22:32|0.038839
00:22:33|0.038839
00:22:34|0.038821
00:22:35|0.038803
00:22:36|0.038816
00:22:38|0.038814
00:22:39|0.038828
00:22:39|0.038828
00:22:40|0.038823
00:22:41|0.038823
00:22:43|0.038803
00:22:43|0.038792
00:22:44|0.038823
00:22:45|0.038821
00:22:46|0.038844
00:22:48|0.038841
00:22:48|0.038823
00:22:49|0.038812
00:22:50|0.038815
00:22:51|0.038815
00:22:53|0.038815
00:22:53|0.038815
00:22:55|0.038815
00:22:55|0.038816
00:22:57|0.038829
00:22:57|0.038829
00:22:59|0.038829
00:22:59|0.038815
00:23:00|0.038815
00:23:01|0.03881
00:23:02|0.038795
00:23:04|0.038804
00:23:04|0.038791
00:23:05|0.038774
00:23:07|0.038753
00:23:07|0.038753
00:23:09|0.038752
00:23:10|0.038736
00:23:10|0.038721
00:23:11|0.03877
00:23:12|0.038757
00:23:13|0.038757
00:23:15|0.038758
00:23:15|0.03876
00:23:17|0.038767
00:23:17|0.038766
00:23:19|0.038752
00:23:20|0.03876
00:23:21|0.038764
00:23:21|0.03874
00:23:23|0.038752
00:23:23|0.038788
00:23:25|0.038808
00:23:25|0.038835
00:23:27|0.038807
00:23:28|0.038781
00:23:29|0.038764
00:23:30|0.038764
00:23:31|0.038753
00:23:31|0.038753
00:23:33|0.038748
00:23:34|0.038748
00:23:34|0.038764
00:23:36|0.038784
00:23:37|0.038775
00:23:38|0.038791
00:23:39|0.038796
00:23:40|0.038796
00:23:41|0.038763
00:23:42|0.038751
00:23:43|0.038761
00:23:44|0.038764
00:23:45|0.038788
00:23:46|0.038761
00:23:47|0.038761
00:23:48|0.038749
00:23:49|0.038777
00:23:50|0.038785
00:23:51|0.038785
00:23:52|0.038809
00:23:53|0.038812
00:23:54|0.038804
00:23:55|0.038806
00:23:56|0.038805
00:23:57|0.038812
00:23:58|0.038825
00:23:59|0.038831
00:24:00|0.038816
00:24:01|0.038811
00:24:02|0.038809
00:24:03|0.038803
00:24:04|0.0388
00:24:05|0.038819
00:24:06|0.038813
00:24:07|0.038819
00:24:08|0.03879
00:24:09|0.038784
00:24:10|0.038777
00:24:11|0.038787
00:24:12|0.038776
00:24:13|0.038771
00:24:14|0.038774
00:24:16|0.038781
00:24:17|0.038781
00:24:18|0.038788
00:24:19|0.038784
00:24:20|0.038796
00:24:21|0.038796
00:24:22|0.038806
00:24:23|0.038817
00:24:24|0.038824
00:24:25|0.038864
00:24:26|0.038886
00:24:27|0.038891
00:24:28|0.038885
00:24:29|0.038877
00:24:30|0.038877
00:24:31|0.038884
00:24:31|0.038873
00:24:33|0.038873
00:24:34|0.03888
00:24:34|0.038877
00:24:35|0.038877
00:24:37|0.038877
00:24:38|0.038871
00:24:39|0.038875
00:24:40|0.038879
00:24:41|0.038876
00:24:42|0.038867
00:24:43|0.038875
00:24:44|0.038898
00:24:45|0.038898
00:24:46|0.038898
00:24:47|0.038887
00:24:48|0.038887
00:24:49|0.038901
00:24:50|0.038909
00:24:51|0.038918
00:24:52|0.038907
00:24:53|0.038906
00:24:54|0.038904
00:24:55|0.038925
00:24:56|0.038903
00:24:57|0.038934
00:24:58|0.038935
00:24:59|0.038923
00:25:00|0.038904
00:25:01|0.038899
00:25:02|0.038928
00:25:04|0.038958
00:25:05|0.038959
00:25:06|0.038962
00:25:07|0.038962
00:25:07|0.038932
00:25:09|0.038945
00:25:10|0.038945
00:25:10|0.038958
00:25:12|0.038965
00:25:13|0.038976
00:25:14|0.038989
00:25:15|0.038986
00:25:17|0.038968
00:25:18|0.038957
00:25:19|0.038982
00:25:21|0.038998
00:25:21|0.03897
00:25:22|0.038966
00:25:23|0.03895
00:25:25|0.038941
00:25:26|0.038963
00:25:27|0.038956
00:25:28|0.038956
00:25:30|0.039018
00:25:31|0.039012
00:25:32|0.039017
00:25:32|0.039015
00:25:34|0.039017
00:25:34|0.039017
00:25:36|0.039008
00:25:37|0.038992
00:25:37|0.038987
00:25:39|0.038991
00:25:40|0.038991
00:25:41|0.038984
00:25:42|0.038997
00:25:42|0.039216
00:25:44|0.0392
00:25:45|0.0392
00:25:45|0.039201
00:25:46|0.039207
00:25:47|0.0392
00:25:49|0.039215
00:25:49|0.039202
00:25:50|0.039137
00:25:51|0.039127
00:25:52|0.039131
00:25:53|0.039124
00:25:55|0.039083
00:25:55|0.039084
00:25:57|0.039081
00:25:57|0.039079
00:25:59|0.039067
00:25:59|0.039209
00:26:00|0.0392
00:26:01|0.0392
00:26:03|0.0392
00:26:04|0.0392
00:26:05|0.0392
00:26:06|0.0392
00:26:07|0.0392
00:26:08|0.0392
00:26:09|0.039204
00:26:10|0.0392
00:26:11|0.03921
00:26:11|0.039213
00:26:13|0.039157
00:26:14|0.039145
00:26:14|0.039138
00:26:16|0.039139
00:26:16|0.03913
00:26:19|0.039096
00:26:19|0.039088
00:26:21|0.03909
00:26:21|0.039106
00:26:22|0.039119
00:26:23|0.039215
00:26:25|0.03921
00:26:26|0.039231
00:26:26|0.039229
00:26:27|0.039223
00:26:28|0.039219
00:26:29|0.03916
00:26:30|0.039159
00:26:31|0.039157
00:26:32|0.039144
00:26:33|0.03915
00:26:35|0.039187
00:26:36|0.0392
00:26:37|0.0393
00:26:38|0.0393
00:26:39|0.0393
00:26:39|0.0393
00:26:40|0.0393
00:26:41|0.039301
00:26:43|0.039301
00:26:43|0.039304
00:26:45|0.039302
00:26:45|0.039309
00:26:47|0.039309
00:26:47|0.039301
00:26:48|0.039306
00:26:50|0.039301
00:26:50|0.039302
00:26:52|0.039312
00:26:52|0.039302
00:26:53|0.03932
00:26:54|0.039317
00:26:55|0.039308
00:26:56|0.039316
00:26:58|0.039316
00:26:59|0.03931
00:26:59|0.039311
00:27:00|0.039212
00:27:01|0.039284
00:27:03|0.039274
00:27:04|0.039267
00:27:05|0.039287
00:27:05|0.039295
00:27:07|0.039263
00:27:08|0.039191
00:27:09|0.039203
00:27:09|0.039208
00:27:11|0.039212
00:27:12|0.039216
00:27:13|0.039211
00:27:13|0.039207
00:27:14|0.039214
00:27:16|0.039207
00:27:17|0.03921
00:27:19|0.03919
00:27:19|0.039199
00:27:21|0.039191
00:27:21|0.039172
00:27:23|0.039178
00:27:23|0.039185
00:27:24|0.039165
00:27:26|0.039163
00:27:26|0.039153
00:27:27|0.039149
00:27:29|0.039149
00:27:29|0.039165
00:27:30|0.039144
00:27:32|0.039141
00:27:32|0.039126
00:27:34|0.03912
00:27:35|0.039109
00:27:35|0.03911
00:27:37|0.039117
00:27:37|0.039128
00:27:38|0.039144
00:27:40|0.039123
00:27:41|0.039123
00:27:41|0.039123
00:27:42|0.039127
00:27:43|0.039139
00:27:44|0.039124
00:27:45|0.039124
00:27:46|0.039115
00:27:47|0.039095
00:27:48|0.039087
00:27:49|0.039085
00:27:51|0.039081
00:27:52|0.039067
00:27:52|0.039076
00:27:53|0.039082
00:27:54|0.039314
00:27:55|0.039308
00:27:57|0.039316
00:27:58|0.03931
00:27:59|0.03932
00:28:00|0.039318
00:28:01|0.039299
00:28:02|0.039311
00:28:03|0.039301
00:28:04|0.039257
00:28:06|0.039224
00:28:07|0.039264
00:28:08|0.039239
00:28:09|0.039249
00:28:10|0.03923
00:28:11|0.039255
00:28:11|0.039251
00:28:12|0.039231
00:28:13|0.039236
00:28:15|0.039247
00:28:16|0.039247
00:28:17|0.039247
00:28:17|0.03923
00:28:20|0.039225
00:28:21|0.039228
00:28:22|0.039229
00:28:23|0.039228
00:28:24|0.039215
00:28:24|0.039234
00:28:26|0.039238
00:28:27|0.039238
00:28:28|0.039244
00:28:29|0.039235
00:28:30|0.039321
00:28:32|0.039319
00:28:33|0.039317
00:28:34|0.039325
00:28:35|0.039294
00:28:36|0.039301
00:28:37|0.039308
00:28:38|0.039319
00:28:39|0.039325
00:28:40|0.039326
00:28:41|0.039326
00:28:42|0.039328
00:28:43|0.039328
00:28:44|0.039302
00:28:46|0.039295
00:28:47|0.039284
00:28:48|0.039267
00:28:49|0.039251
00:28:49|0.03924
00:28:51|0.039234
00:28:51|0.039227
00:28:53|0.039225
00:28:54|0.039236
00:28:55|0.039221
00:28:56|0.03922
00:28:57|0.039213
00:28:58|0.039235
00:28:59|0.03924
00:29:00|0.039222
00:29:01|0.039222
00:29:01|0.039212
00:29:03|0.039213
00:29:03|0.039207
00:29:05|0.039233
00:29:06|0.039228
00:29:06|0.039198
00:29:08|0.039185
00:29:08|0.039199
00:29:10|0.039161
00:29:10|0.039149
00:29:11|0.039149
00:29:13|0.039133
00:29:13|0.039133
00:29:14|0.039145
00:29:15|0.039165
00:29:17|0.039165
00:29:18|0.039161
00:29:19|0.039161
00:29:21|0.039157
00:29:22|0.039163
00:29:24|0.039161
00:29:25|0.039161
00:29:26|0.039163
00:29:27|0.039163
00:29:28|0.039162
00:29:29|0.03923
00:29:30|0.039224
00:29:31|0.039236
00:29:32|0.039227
00:29:34|0.039227
00:29:34|0.039206
00:29:35|0.039206
00:29:37|0.039195
00:29:38|0.039195
00:29:39|0.039191
00:29:40|0.039185
00:29:41|0.039316
00:29:41|0.039307
00:29:43|0.039313
00:29:44|0.039303
00:29:45|0.039303
00:29:46|0.0393
00:29:47|0.0393
00:29:48|0.0393
00:29:48|0.0393
00:29:50|0.0393
00:29:51|0.0393
00:29:52|0.039301
00:29:53|0.039301
00:29:54|0.03931
00:29:55|0.03931
00:29:56|0.03931
00:29:57|0.039315
00:29:58|0.03931
00:29:59|0.039317
00:30:00|0.039281
00:30:01|0.039291
00:30:02|0.039281
00:30:03|0.03929
00:30:04|0.039267
00:30:05|0.039248
00:30:06|0.039261
00:30:07|0.039214
00:30:08|0.039162
00:30:09|0.039134
00:30:10|0.039148
00:30:11|0.039143
00:30:12|0.039144
00:30:13|0.039146
00:30:14|0.039157
00:30:15|0.03917
00:30:16|0.039178
00:30:17|0.03915
00:30:18|0.039144
00:30:19|0.03932
00:30:20|0.03933
00:30:22|0.039306
00:30:23|0.039317
00:30:24|0.039316
00:30:25|0.039311
00:30:26|0.039278
00:30:27|0.039313
00:30:28|0.03926
00:30:29|0.039259
00:30:29|0.039247
00:30:31|0.039248
00:30:31|0.039245
00:30:33|0.039239
00:30:34|0.039311
00:30:35|0.03931
00:30:36|0.039309
00:30:37|0.039315
00:30:38|0.039327
00:30:39|0.039311
00:30:40|0.039301
00:30:41|0.039303
00:30:42|0.039312
00:30:43|0.039312
00:30:44|0.039326
00:30:45|0.03927
00:30:46|0.039253
00:30:47|0.039251
00:30:48|0.039235
00:30:49|0.039245
00:30:50|0.039241
00:30:51|0.039224
00:30:52|0.039226
00:30:53|0.039225
00:30:54|0.039219
00:30:55|0.039219
00:30:56|0.039209
00:30:57|0.039206
00:30:58|0.039193
00:30:59|0.039158
00:31:00|0.039172
00:31:01|0.039165
00:31:02|0.039151
00:31:03|0.039117
00:31:04|0.039117
00:31:05|0.039099
00:31:06|0.039099
00:31:07|0.039065
00:31:08|0.03905
00:31:09|0.039072
00:31:10|0.039088
00:31:11|0.039077
00:31:12|0.039053
00:31:13|0.039051
00:31:14|0.039059
00:31:15|0.039088
00:31:16|0.039111
00:31:17|0.039226
00:31:18|0.039207
00:31:19|0.039222
00:31:20|0.039231
00:31:21|0.039231
00:31:23|0.039232
00:31:25|0.0392
00:31:25|0.039183
00:31:26|0.039182
00:31:28|0.039182
00:31:29|0.039197
00:31:29|0.039194
00:31:30|0.039207
00:31:32|0.0392
00:31:32|0.039234
00:31:33|0.039218
00:31:35|0.03919
00:31:36|0.039192
00:31:37|0.039182
00:31:38|0.039191
00:31:39|0.039191
00:31:40|0.039197
00:31:41|0.039208
00:31:42|0.039201
00:31:43|0.039193
00:31:43|0.039193
00:31:44|0.039186
00:31:46|0.039186
00:31:46|0.039206
00:31:48|0.039214
00:31:50|0.039206
00:31:51|0.039265
00:31:51|0.03927
00:31:53|0.039276
00:31:53|0.039276
00:31:54|0.039262
00:31:56|0.039265
00:31:56|0.03927
00:31:57|0.039275
00:31:58|0.039273
00:31:59|0.03926
00:32:00|0.039262
00:32:02|0.03926
00:32:02|0.03926
00:32:03|0.03926
00:32:04|0.039243
00:32:06|0.039242
00:32:06|0.039242
00:32:08|0.039246
00:32:09|0.039246
00:32:09|0.03925
00:32:11|0.039246
00:32:12|0.039246
00:32:12|0.039233
00:32:14|0.039234
00:32:14|0.039246
00:32:16|0.039263
00:32:16|0.039254
00:32:17|0.039254
00:32:18|0.03925
00:32:20|0.039249
00:32:20|0.039243
00:32:22|0.039243
00:32:24|0.039232
00:32:24|0.039246
00:32:26|0.039232
00:32:27|0.03923
00:32:28|0.039229
00:32:29|0.039214
00:32:29|0.03922
00:32:31|0.03922
00:32:32|0.03922
00:32:33|0.03924
00:32:33|0.039246
00:32:35|0.039242
00:32:36|0.039229
00:32:37|0.039218
00:32:38|0.039222
00:32:39|0.039239
00:32:40|0.039239
00:32:41|0.039245
00:32:42|0.039254
00:32:43|0.039254
00:32:44|0.039245
00:32:46|0.039238
00:32:47|0.039238
00:32:47|0.03927
00:32:48|0.03927
00:32:49|0.03927
00:32:50|0.039254
00:32:52|0.039255
00:32:52|0.039315
00:32:54|0.039318
00:32:54|0.039318
00:32:56|0.039313
00:32:57|0.039305
00:32:57|0.039305
00:32:59|0.039305
00:33:00|0.039322
00:33:01|0.039306
00:33:01|0.039306
00:33:03|0.039286
00:33:04|0.039278
00:33:04|0.039306
00:33:05|0.0393
00:33:06|0.039307
00:33:07|0.039307
00:33:09|0.039276
00:33:09|0.039275
00:33:10|0.039282
00:33:11|0.039278
00:33:12|0.039292
00:33:14|0.039299
00:33:15|0.039295
00:33:15|0.039322
00:33:17|0.039335
00:33:17|0.039329
00:33:19|0.039328
00:33:19|0.0393
00:33:21|0.039313
00:33:22|0.039325
00:33:23|0.039348
00:33:24|0.039342
00:33:26|0.039343
00:33:28|0.039346
00:33:28|0.039343
00:33:29|0.039343
00:33:30|0.03935
00:33:32|0.039347
00:33:33|0.039348
00:33:34|0.039366
00:33:35|0.039381
00:33:35|0.03937
00:33:36|0.039406
00:33:37|0.039403
00:33:39|0.039405
00:33:40|0.039401
00:33:40|0.0394
00:33:42|0.0394
00:33:43|0.0394
00:33:45|0.039413
00:33:45|0.039417
00:33:46|0.039398
00:33:47|0.039384
00:33:48|0.039381
00:33:50|0.039381
00:33:51|0.039381
00:33:51|0.03938
00:33:52|0.03938
00:33:54|0.039386
00:33:55|0.039386
00:33:56|0.039385
00:33:57|0.039394
00:33:58|0.039398
00:33:59|0.039405
00:34:00|0.039406
00:34:01|0.039409
00:34:02|0.03942
00:34:03|0.039427
00:34:04|0.039438
00:34:06|0.039446
00:34:06|0.039418
00:34:07|0.03937
00:34:08|0.039434
00:34:09|0.039433
00:34:11|0.0394
00:34:11|0.03941
00:34:12|0.039422
00:34:13|0.039413
00:34:14|0.039441
00:34:15|0.039456
00:34:16|0.039406
00:34:17|0.039401
00:34:19|0.039505
00:34:19|0.0395
00:34:20|0.039505
00:34:22|0.039514
00:34:22|0.039535
00:34:23|0.039534
00:34:25|0.039542
00:34:25|0.039524
00:34:27|0.039526
00:34:28|0.039519
00:34:29|0.039519
00:34:30|0.03952
00:34:31|0.039523
00:34:32|0.039538
00:34:33|0.039541
00:34:34|0.039547
00:34:35|0.039549
00:34:36|0.039548
00:34:37|0.039558
00:34:39|0.039568
00:34:40|0.039571
00:34:40|0.039571
00:34:42|0.039582
00:34:43|0.039581
00:34:43|0.039563
00:34:44|0.039544
00:34:45|0.03953
00:34:47|0.039528
00:34:48|0.039529
00:34:49|0.039529
00:34:50|0.039527
00:34:50|0.039527
00:34:52|0.039523
00:34:53|0.039537
00:34:54|0.039528
00:34:56|0.039528
00:34:56|0.039528
00:34:57|0.039514
00:34:59|0.039519
00:34:59|0.039521
00:35:00|0.039522
00:35:02|0.039523
00:35:03|0.03949
00:35:03|0.039478
00:35:06|0.03946
00:35:06|0.039432
00:35:08|0.039531
00:35:08|0.039548
00:35:10|0.03955
00:35:10|0.039534
00:35:12|0.039532
00:35:13|0.039564
00:35:13|0.039601
00:35:14|0.039618
00:35:16|0.03963
00:35:16|0.039628
00:35:17|0.039645
00:35:18|0.039628
00:35:19|0.039611
00:35:20|0.039662
00:35:21|0.03965
00:35:22|0.03962
00:35:23|0.039626
00:35:24|0.039627
00:35:25|0.03963
00:35:26|0.039629
00:35:28|0.039609
00:35:29|0.039574
00:35:31|0.039568
00:35:31|0.039567
00:35:32|0.039584
00:35:34|0.039595
00:35:36|0.039591
00:35:36|0.039575
00:35:37|0.039575
00:35:39|0.039611
00:35:40|0.039607
00:35:41|0.039607
00:35:41|0.039606
00:35:43|0.039606
00:35:44|0.039606
00:35:45|0.039607
00:35:46|0.039608
00:35:47|0.039609
00:35:48|0.039611
00:35:50|0.039587
00:35:51|0.03959
00:35:51|0.039585
00:35:53|0.039543
00:35:54|0.039543
00:35:55|0.03954
00:35:56|0.039537
00:35:57|0.03953
00:35:58|0.03953
00:35:59|0.03953
00:36:00|0.039629
00:36:02|0.039623
00:36:02|0.039624
00:36:04|0.039641
00:36:05|0.039619
00:36:06|0.039635
00:36:08|0.039622
00:36:09|0.039577
00:36:10|0.039576
00:36:11|0.039575
00:36:12|0.039559
00:36:13|0.039536
00:36:14|0.039529
00:36:15|0.039513
00:36:16|0.039532
00:36:17|0.039525
00:36:18|0.039525
00:36:19|0.039528
00:36:20|0.039523
00:36:21|0.039511
00:36:22|0.039516
00:36:23|0.039513
00:36:24|0.039517
00:36:25|0.039515
00:36:26|0.039517
00:36:27|0.039508
00:36:29|0.039517
00:36:30|0.039501
00:36:30|0.039497
00:36:32|0.039472
00:36:33|0.039461
00:36:34|0.039438
00:36:35|0.039465
00:36:36|0.039463
00:36:38|0.039494
00:36:39|0.039497
00:36:40|0.039499
00:36:41|0.039468
00:36:41|0.039455
00:36:42|0.039446
00:36:44|0.039446
00:36:44|0.039444
00:36:45|0.039463
00:36:47|0.039435
00:36:47|0.03944
00:36:49|0.039453
00:36:49|0.039451
00:36:50|0.039468
00:36:51|0.039464
00:36:53|0.039464
00:36:53|0.039467
00:36:54|0.039455
00:36:55|0.039455
00:36:56|0.039438
00:36:57|0.039437
00:36:58|0.039437
00:36:59|0.039456
00:37:00|0.03946
00:37:01|0.039456
00:37:03|0.039453
00:37:04|0.039444
00:37:04|0.039413
00:37:06|0.039421
00:37:07|0.039417
00:37:08|0.039405
00:37:09|0.039391
00:37:11|0.039385
00:37:12|0.039385
00:37:12|0.03937
00:37:14|0.039376
00:37:15|0.039389
00:37:15|0.039388
00:37:17|0.039388
00:37:17|0.039388
00:37:19|0.039378
00:37:19|0.039363
00:37:20|0.039363
00:37:22|0.039363
00:37:22|0.039363
00:37:23|0.039363
00:37:24|0.03937
00:37:26|0.039357
00:37:26|0.039367
00:37:27|0.039356
00:37:29|0.039368
00:37:29|0.039368
00:37:30|0.039363
00:37:32|0.039363
00:37:32|0.039355
00:37:34|0.039366
00:37:34|0.039365
00:37:35|0.039365
00:37:36|0.039365
00:37:37|0.039339
00:37:38|0.039361
00:37:40|0.039368
00:37:41|0.039367
00:37:42|0.039356
00:37:43|0.039355
00:37:45|0.039355
00:37:45|0.039342
00:37:46|0.039345
00:37:48|0.039342
00:37:48|0.039333
00:37:50|0.039337
00:37:50|0.039339
00:37:51|0.03935
00:37:52|0.03937
00:37:53|0.039403
00:37:54|0.039381
00:37:55|0.039387
00:37:56|0.039387
00:37:58|0.039387
00:37:58|0.039381
00:37:59|0.039401
00:38:00|0.039403
00:38:01|0.039399
00:38:03|0.039383
00:38:03|0.039413
00:38:04|0.039396
00:38:06|0.039395
00:38:08|0.039399
00:38:09|0.039385
00:38:10|0.039401
00:38:11|0.039395
00:38:12|0.039383
00:38:13|0.039381
00:38:14|0.039378
00:38:15|0.039356
00:38:16|0.039357
00:38:17|0.039357
00:38:19|0.039372
00:38:20|0.039365
00:38:21|0.039355
00:38:22|0.039368
00:38:23|0.039369
00:38:24|0.039396
00:38:25|0.039425
00:38:26|0.039405
00:38:27|0.039405
00:38:28|0.039395
00:38:29|0.039396
00:38:30|0.03939
00:38:31|0.039384
00:38:31|0.039386
00:38:33|0.039384
00:38:34|0.039395
00:38:35|0.039394
00:38:35|0.039395
00:38:37|0.039395
00:38:37|0.039395
00:38:39|0.039389
00:38:39|0.039378
00:38:41|0.039388
00:38:42|0.039396
00:38:43|0.039395
00:38:44|0.039408
00:38:45|0.039403
00:38:46|0.039406
00:38:47|0.039415
00:38:48|0.039421
00:38:49|0.039427
00:38:50|0.039428
00:38:51|0.039404
00:38:52|0.039399
00:38:53|0.039406
00:38:54|0.039412
00:38:55|0.039414
00:38:56|0.03941
00:38:57|0.039407
00:38:58|0.039406
00:38:59|0.039428
00:39:00|0.039417
00:39:01|0.039405
00:39:02|0.039414
00:39:03|0.039422
00:39:04|0.039422
00:39:05|0.039418
00:39:07|0.039422
00:39:08|0.039426
00:39:09|0.039426
00:39:11|0.039404
00:39:11|0.039404
00:39:13|0.039405
00:39:13|0.039423
00:39:14|0.039405
00:39:16|0.039411
00:39:16|0.039396
00:39:18|0.039395
00:39:19|0.039395
00:39:20|0.039395
00:39:21|0.03939
00:39:22|0.03939
00:39:23|0.039385
00:39:24|0.039386
00:39:25|0.039385
00:39:26|0.039385
00:39:27|0.039387
00:39:28|0.039393
00:39:29|0.039418
00:39:30|0.039426
00:39:31|0.039411
00:39:32|0.039413
00:39:33|0.039411
00:39:34|0.039411
00:39:35|0.039411
00:39:36|0.039405
00:39:37|0.039405
00:39:38|0.039405
00:39:39|0.039405
00:39:40|0.039394
00:39:41|0.039399
00:39:42|0.039388
00:39:44|0.039399
00:39:44|0.039399
00:39:46|0.0394
00:39:46|0.039397
00:39:47|0.039398
00:39:49|0.039398
00:39:50|0.039423
00:39:50|0.039421
00:39:52|0.039408
00:39:53|0.039403
00:39:53|0.039406
00:39:55|0.039406
00:39:55|0.039399
00:39:57|0.039396
00:39:58|0.039397
00:39:59|0.039412
00:40:00|0.039417
00:40:01|0.039441
00:40:02|0.039425
00:40:03|0.039426
00:40:04|0.039412
00:40:05|0.039429
00:40:06|0.039442
00:40:07|0.039441
00:40:09|0.039406
00:40:10|0.039406
00:40:10|0.039406
00:40:12|0.039393
00:40:12|0.039386
00:40:13|0.039395
00:40:14|0.039379
00:40:16|0.039378
00:40:16|0.039406
00:40:17|0.039397
00:40:19|0.039402
00:40:19|0.039411
00:40:20|0.039404
00:40:22|0.039389
00:40:22|0.039354
00:40:23|0.039364
00:40:25|0.039342
00:40:26|0.039345
00:40:26|0.03935
00:40:28|0.039371
00:40:29|0.039371
00:40:29|0.039376
00:40:31|0.039367
00:40:31|0.039374
00:40:33|0.039364
00:40:33|0.039359
00:40:35|0.039356
00:40:36|0.039356
00:40:36|0.039356
00:40:37|0.039353
00:40:38|0.039339
00:40:39|0.039339
00:40:41|0.039339
00:40:41|0.039331
00:40:43|0.039334
00:40:44|0.039337
00:40:45|0.039337
00:40:46|0.039326
00:40:47|0.039316
00:40:48|0.039317
00:40:49|0.039331
00:40:50|0.039347
00:40:51|0.039362
00:40:52|0.039357
00:40:53|0.039337
00:40:53|0.039337
00:40:55|0.039377
00:40:56|0.039369
00:40:57|0.039362
00:40:58|0.039362
00:40:59|0.039361
00:41:00|0.039374
00:41:01|0.039374
00:41:02|0.03935
00:41:03|0.03935
00:41:04|0.039343
00:41:05|0.039343
00:41:06|0.039343
00:41:07|0.039352
00:41:08|0.039345
00:41:09|0.039345
00:41:10|0.039345
00:41:12|0.039353
00:41:13|0.039353
00:41:14|0.039353
00:41:15|0.039354
00:41:16|0.039366
00:41:17|0.039371
00:41:19|0.039371
00:41:19|0.03938
00:41:20|0.039363
00:41:22|0.039349
00:41:23|0.039338
00:41:23|0.039351
00:41:25|0.039344
00:41:26|0.039354
00:41:27|0.039371
00:41:28|0.039365
00:41:29|0.039364
00:41:30|0.039364
00:41:31|0.039359
00:41:32|0.039359
00:41:33|0.039354
00:41:34|0.039354
00:41:35|0.039356
00:41:36|0.039359
00:41:37|0.039359
00:41:37|0.03936
00:41:39|0.03936
00:41:40|0.03936
00:41:41|0.039351
00:41:42|0.039362
00:41:43|0.039362
00:41:44|0.039347
00:41:45|0.039354
00:41:46|0.039354
00:41:47|0.039354
00:41:48|0.039356
00:41:49|0.03935
00:41:50|0.039347
00:41:51|0.039353
00:41:52|0.039361
00:41:53|0.039361
00:41:54|0.039362
00:41:55|0.039288
00:41:56|0.039292
00:41:57|0.039275
00:41:58|0.039265
00:41:59|0.039263
00:42:00|0.039255
00:42:01|0.039247
00:42:02|0.039226
00:42:03|0.039237
00:42:04|0.039233
00:42:05|0.039238
00:42:06|0.039238
00:42:07|0.039243
00:42:08|0.03922
00:42:09|0.039217
00:42:10|0.03922
00:42:11|0.03922
00:42:13|0.03922
00:42:14|0.039234
00:42:15|0.039239
00:42:16|0.039234
00:42:17|0.039234
00:42:17|0.039238
00:42:19|0.039261
00:42:21|0.039265
00:42:21|0.039235
00:42:23|0.039247
00:42:24|0.039247
00:42:25|0.039251
00:42:26|0.03925
00:42:27|0.03925
00:42:28|0.03925
00:42:29|0.03925
00:42:30|0.039257
00:42:31|0.03925
00:42:32|0.039278
00:42:33|0.039295
00:42:34|0.039306
00:42:35|0.039306
00:42:36|0.039299
00:42:37|0.039308
00:42:38|0.039308
00:42:39|0.039308
00:42:40|0.039312
00:42:41|0.039309
00:42:43|0.039296
00:42:43|0.039296
00:42:44|0.039297
00:42:45|0.039296
00:42:47|0.039304
00:42:48|0.039302
00:42:49|0.039303
00:42:49|0.039302
00:42:50|0.039302
00:42:51|0.039302
00:42:52|0.039302
00:42:53|0.039304
00:42:54|0.039304
00:42:56|0.039303
00:42:57|0.039311
00:42:57|0.039311
00:42:59|0.039312
00:43:00|0.039298
00:43:00|0.039298
00:43:02|0.039298
00:43:02|0.039295
00:43:03|0.039292
00:43:05|0.039297
00:43:06|0.039297
00:43:06|0.039297
00:43:07|0.039291
00:43:09|0.039267
00:43:09|0.03926
00:43:10|0.039246
00:43:11|0.039246
00:43:13|0.03922
00:43:14|0.039221
00:43:15|0.039216
00:43:16|0.039216
00:43:17|0.039215
00:43:18|0.039216
00:43:19|0.039203
00:43:21|0.039202
00:43:21|0.039202
00:43:23|0.039198
00:43:24|0.039196
00:43:24|0.039196
00:43:26|0.039196
00:43:27|0.039196
00:43:27|0.039196
00:43:29|0.039184
00:43:30|0.039167
00:43:30|0.039167
00:43:31|0.039163
00:43:33|0.039148
00:43:33|0.03915
00:43:35|0.039154
00:43:36|0.039154
00:43:37|0.039138
00:43:37|0.039141
00:43:38|0.039141
00:43:40|0.039141
00:43:41|0.039128
00:43:42|0.039128
00:43:44|0.039126
00:43:44|0.039113
00:43:46|0.039113
00:43:46|0.039113
00:43:47|0.039113
00:43:48|0.039113
00:43:50|0.039113
00:43:51|0.039117
00:43:51|0.03911
00:43:53|0.039109
00:43:54|0.039109
00:43:55|0.039109
00:43:56|0.039109
00:43:57|0.039101
00:43:58|0.039101
00:43:58|0.039086
00:44:00|0.039113
00:44:01|0.039113
00:44:02|0.039114
00:44:03|0.039114
00:44:04|0.039146
00:44:04|0.039145
00:44:06|0.039145
00:44:07|0.039114
00:44:07|0.039107
00:44:09|0.039099
00:44:10|0.039074
00:44:11|0.039073
00:44:13|0.039062
00:44:14|0.039065
00:44:15|0.039058
00:44:16|0.039054
00:44:17|0.039046
00:44:18|0.039035
00:44:19|0.03904
00:44:20|0.03904
00:44:21|0.039046
00:44:22|0.03905
00:44:23|0.039045
00:44:24|0.039045
00:44:25|0.039045
00:44:26|0.039045
00:44:27|0.039045
00:44:28|0.039045
00:44:29|0.039044
00:44:31|0.03904
00:44:32|0.039045
00:44:33|0.03909
00:44:33|0.039087
00:44:35|0.039072
00:44:35|0.039072
00:44:36|0.039067
00:44:38|0.039059
00:44:38|0.03906
00:44:39|0.03906
00:44:40|0.039066
00:44:42|0.039083
00:44:42|0.039083
00:44:43|0.039083
00:44:45|0.039083
00:44:45|0.039089
00:44:46|0.039105
00:44:47|0.039122
00:44:48|0.039133
00:44:49|0.039133
00:44:50|0.039133
00:44:52|0.039133
00:44:53|0.039122
00:44:53|0.039122
00:44:54|0.039122
00:44:56|0.039148
00:44:57|0.03913
00:44:57|0.039135
00:44:58|0.039139
00:45:00|0.039143
00:45:00|0.039143
00:45:02|0.039138
00:45:02|0.039139
00:45:03|0.039138
00:45:05|0.039137
00:45:05|0.039122
00:45:06|0.039125
00:45:08|0.039085
00:45:08|0.039056
00:45:09|0.039062
00:45:10|0.039062
00:45:12|0.039063
00:45:13|0.039063
00:45:14|0.03905
00:45:16|0.039066
00:45:17|0.039062
00:45:17|0.039065
00:45:18|0.039089
00:45:19|0.039089
00:45:21|0.039096
00:45:22|0.03907
00:45:22|0.039046
00:45:24|0.039056
00:45:25|0.039048
00:45:26|0.039048
00:45:27|0.039043
00:45:28|0.039043
00:45:29|0.039045
00:45:30|0.039046
00:45:31|0.039035
00:45:33|0.039042
00:45:34|0.039026
00:45:34|0.039054
00:45:35|0.039081
00:45:36|0.039062
00:45:37|0.039037
00:45:38|0.039031
00:45:40|0.039023
00:45:40|0.039004
00:45:42|0.039008
00:45:42|0.039013
00:45:44|0.039013
00:45:44|0.039008
00:45:46|0.039008
00:45:47|0.039006
00:45:47|0.039006
00:45:48|0.039006
00:45:49|0.039006
00:45:51|0.039003
00:45:51|0.039
00:45:52|0.038993
00:45:54|0.038999
00:45:54|0.038993
00:45:55|0.038994
00:45:57|0.038982
00:45:58|0.039006
00:45:58|0.039028
00:46:00|0.03901
00:46:00|0.03902
00:46:02|0.039004
00:46:03|0.039005
00:46:04|0.039005
00:46:05|0.038996
00:46:06|0.03897
00:46:08|0.038994
00:46:09|0.038992
00:46:09|0.038987
00:46:11|0.038989
00:46:12|0.039004
00:46:13|0.038984
00:46:13|0.038984
00:46:16|0.038967
00:46:17|0.038966
00:46:17|0.03896
00:46:19|0.038958
00:46:20|0.039
00:46:21|0.039002
00:46:21|0.038966
00:46:22|0.038955
00:46:23|0.038947
00:46:24|0.038973
00:46:26|0.038975
00:46:27|0.038973
00:46:27|0.038972
00:46:29|0.038963
00:46:30|0.038965
00:46:30|0.038965
00:46:32|0.03896
00:46:33|0.038986
00:46:33|0.039024
00:46:34|0.039036
00:46:36|0.039049
00:46:37|0.039086
00:46:38|0.039116
00:46:38|0.039135
00:46:39|0.039104
00:46:40|0.039114
00:46:42|0.039174
00:46:43|0.039149
00:46:43|0.039142
00:46:45|0.039146
00:46:45|0.039144
00:46:46|0.039128
00:46:48|0.039116
00:46:48|0.03913
00:46:50|0.03913
00:46:51|0.039094
00:46:51|0.039085
00:46:53|0.039097
00:46:54|0.039109
00:46:55|0.039117
00:46:56|0.039121
00:46:56|0.039102
00:46:58|0.039109
00:46:58|0.039098
00:47:00|0.039106
00:47:01|0.039082
00:47:02|0.039147
00:47:03|0.039145
00:47:04|0.039131
00:47:04|0.039131
00:47:06|0.039131
00:47:07|0.03916
00:47:08|0.039125
00:47:08|0.03912
00:47:10|0.039121
00:47:10|0.039104
00:47:12|0.039142
00:47:13|0.039142
00:47:14|0.039154
00:47:16|0.039173
00:47:16|0.039183
00:47:18|0.039168
00:47:18|0.039188
00:47:21|0.039172
00:47:22|0.039187
00:47:22|0.039187
00:47:24|0.039197
00:47:25|0.039188
00:47:26|0.039198
00:47:27|0.039214
00:47:28|0.039216
00:47:29|0.039233
00:47:30|0.039226
00:47:31|0.039218
00:47:32|0.03923
00:47:33|0.039221
00:47:34|0.039217
00:47:35|0.039205
00:47:36|0.039205
00:47:38|0.039188
00:47:39|0.039154
00:47:39|0.039151
00:47:41|0.039138
00:47:42|0.039153
00:47:43|0.039153
00:47:44|0.039175
00:47:45|0.039175
00:47:46|0.039162
00:47:47|0.039147
00:47:48|0.039142
00:47:49|0.039137
00:47:50|0.039137
00:47:51|0.039115
00:47:52|0.039118
00:47:53|0.039125
00:47:54|0.03913
00:47:55|0.03911
00:47:56|0.039126
00:47:58|0.039122
00:47:59|0.039122
00:47:59|0.039122
00:48:00|0.039122
00:48:01|0.039126
00:48:03|0.039126
00:48:03|0.039121
00:48:04|0.039103
00:48:05|0.039103
00:48:06|0.03911
00:48:08|0.039098
00:48:09|0.039087
00:48:09|0.039097
00:48:10|0.039095
00:48:11|0.039095
00:48:12|0.039103
00:48:14|0.039105
00:48:14|0.039105
00:48:16|0.039079
00:48:18|0.039068
00:48:19|0.039067
00:48:20|0.039073
00:48:21|0.039069
00:48:22|0.039069
00:48:22|0.039069
00:48:24|0.039069
00:48:25|0.039071
00:48:25|0.039054
00:48:27|0.039021
00:48:28|0.039
00:48:29|0.038991
00:48:30|0.038987
00:48:31|0.038973
00:48:32|0.038963
00:48:33|0.03896
00:48:34|0.03895
00:48:35|0.038935
00:48:36|0.038928
00:48:37|0.038928
00:48:38|0.03895
00:48:39|0.038976
00:48:40|0.038967
00:48:41|0.038967
00:48:42|0.038935
00:48:43|0.038946
00:48:44|0.03894
00:48:45|0.038952
00:48:46|0.038952
00:48:48|0.038952
00:48:49|0.038952
00:48:50|0.038952
00:48:51|0.038941
00:48:52|0.038938
00:48:52|0.038958
00:48:53|0.038958
00:48:55|0.03894
00:48:56|0.03894
00:48:56|0.03894
00:48:58|0.038951
00:48:58|0.038958
00:48:59|0.038958
00:49:01|0.038976
00:49:01|0.038957
00:49:02|0.038957
00:49:03|0.03897
00:49:04|0.038989
00:49:05|0.039002
00:49:07|0.03901
00:49:07|0.039
00:49:08|0.038978
00:49:09|0.038976
00:49:10|0.038963
00:49:11|0.038945
00:49:13|0.038938
00:49:14|0.038938
00:49:14|0.038925
00:49:15|0.03894
00:49:17|0.03894
00:49:18|0.03891
00:49:19|0.03891
00:49:20|0.038911
00:49:21|0.038928
00:49:22|0.038908
00:49:24|0.038878
00:49:25|0.038877
00:49:26|0.038878
00:49:27|0.038887
00:49:28|0.038877
00:49:29|0.038852
00:49:31|0.038859
00:49:31|0.03886
00:49:32|0.038859
00:49:33|0.03885
00:49:35|0.038843
00:49:35|0.038838
00:49:37|0.038845
00:49:37|0.038839
00:49:38|0.038851
00:49:39|0.038874
00:49:40|0.038851
00:49:41|0.038876
00:49:42|0.038875
00:49:43|0.038881
00:49:44|0.038896
00:49:45|0.038925
00:49:47|0.038915
00:49:47|0.038917
00:49:48|0.038929
00:49:49|0.03888
00:49:51|0.03889
00:49:52|0.03889
00:49:53|0.038925
00:49:53|0.038914
00:49:54|0.038922
00:49:55|0.038922
00:49:56|0.038922
00:49:58|0.038932
00:49:59|0.038907
00:50:00|0.038907
00:50:01|0.038918
00:50:02|0.038918
00:50:03|0.038939
00:50:03|0.038944
00:50:05|0.038944
00:50:06|0.038936
00:50:07|0.038917
00:50:08|0.0389
00:50:09|0.03891
00:50:09|0.038918
00:50:11|0.038903
00:50:12|0.038903
00:50:12|0.038891
00:50:14|0.038872
00:50:14|0.038881
00:50:16|0.038868
00:50:17|0.038863
00:50:19|0.038886
00:50:20|0.03889
00:50:21|0.03886
00:50:23|0.038849
00:50:24|0.038868
00:50:24|0.038881
00:50:26|0.038877
00:50:26|0.038865
00:50:27|0.038871
00:50:29|0.038862
00:50:30|0.038856
00:50:31|0.038852
00:50:32|0.038851
00:50:33|0.038858
00:50:34|0.038858
00:50:35|0.038871
00:50:36|0.038904
00:50:37|0.038895
00:50:38|0.038895
00:50:40|0.038896
00:50:40|0.038899
00:50:42|0.038899
00:50:42|0.038941
00:50:44|0.038936
00:50:44|0.038948
00:50:45|0.03897
00:50:46|0.038973
00:50:47|0.038976
00:50:49|0.038979
00:50:49|0.038975
00:50:51|0.038972
00:50:52|0.038971
00:50:52|0.038958
00:50:53|0.038958
00:50:54|0.038958
00:50:56|0.038946
00:50:56|0.038954
00:50:58|0.038954
00:50:59|0.038946
00:50:59|0.038946
00:51:00|0.03894
00:51:01|0.03894
00:51:03|0.038914
00:51:04|0.03892
00:51:05|0.038921
00:51:06|0.038921
00:51:07|0.038915
00:51:08|0.038902
00:51:09|0.038901
00:51:10|0.03891
00:51:12|0.038902
00:51:13|0.038921
00:51:13|0.03892
00:51:15|0.038914
00:51:15|0.038911
00:51:16|0.038919
00:51:18|0.038907
00:51:20|0.038912
00:51:20|0.038907
00:51:21|0.038907
00:51:22|0.038896
00:51:24|0.038899
00:51:25|0.038913
00:51:25|0.038922
00:51:27|0.038915
00:51:28|0.038906
00:51:30|0.038905
00:51:30|0.038905
00:51:31|0.038905
00:51:32|0.038905
00:51:33|0.038921
00:51:35|0.03891
00:51:36|0.03891
00:51:37|0.038931
00:51:38|0.038931
00:51:39|0.038967
00:51:40|0.038984
00:51:41|0.038987
00:51:42|0.039007
00:51:43|0.039025
00:51:44|0.039019
00:51:45|0.039026
00:51:47|0.039024
00:51:48|0.038998
00:51:48|0.039011
00:51:50|0.039011
00:51:51|0.039007
00:51:52|0.039012
00:51:52|0.039012
00:51:53|0.038702
00:51:54|0.038754
00:51:55|0.03874
00:51:56|0.03875
00:51:57|0.038745
00:51:59|0.038726
00:51:59|0.038733
00:52:00|0.038727
00:52:02|0.038727
00:52:02|0.038747
00:52:03|0.038738
00:52:05|0.038709
00:52:05|0.038721
00:52:07|0.038707
00:52:07|0.038707
00:52:08|0.038712
00:52:09|0.038724
00:52:11|0.038739
00:52:11|0.038738
00:52:13|0.038719
00:52:13|0.038723
00:52:14|0.038739
00:52:16|0.038731
00:52:16|0.038728
00:52:17|0.038736
00:52:18|0.03873
00:52:19|0.038715
00:52:21|0.038716
00:52:22|0.038703
00:52:22|0.038686
00:52:24|0.038687
00:52:25|0.038679
00:52:26|0.03868
00:52:28|0.038671
00:52:28|0.03868
00:52:29|0.03868
00:52:30|0.038683
00:52:31|0.038664
00:52:33|0.038681
00:52:34|0.038676
00:52:34|0.038676
00:52:36|0.038683
00:52:37|0.038683
00:52:38|0.038687
00:52:39|0.038682
00:52:40|0.038679
00:52:41|0.038682
00:52:42|0.038688
00:52:43|0.038691
00:52:44|0.038689
00:52:45|0.038705
00:52:46|0.038689
00:52:47|0.0387
00:52:48|0.0387
00:52:49|0.038703
00:52:50|0.038698
00:52:51|0.038684
00:52:52|0.038693
00:52:53|0.038695
00:52:54|0.038694
00:52:55|0.038694
00:52:56|0.038682
00:52:57|0.038678
00:52:58|0.038675
00:52:59|0.038675
00:53:00|0.038675
00:53:01|0.038655
00:53:02|0.03864
00:53:03|0.038662
00:53:04|0.038662
00:53:05|0.038647
00:53:06|0.038645
00:53:07|0.038641
00:53:08|0.038639
00:53:09|0.038639
00:53:10|0.038639
00:53:11|0.038655
00:53:13|0.038655
00:53:13|0.038648
00:53:14|0.038658
00:53:16|0.038659
00:53:16|0.038635
00:53:17|0.038632
00:53:18|0.038631
00:53:20|0.038631
00:53:20|0.038619
00:53:21|0.038628
00:53:22|0.038628
00:53:23|0.038626
00:53:25|0.038628
00:53:26|0.038641
00:53:28|0.038632
00:53:29|0.038627
00:53:29|0.038627
00:53:31|0.038624
00:53:31|0.038629
00:53:32|0.038632
00:53:33|0.03864
00:53:34|0.038636
00:53:35|0.038636
00:53:36|0.038616
00:53:38|0.038638
00:53:39|0.038638
00:53:40|0.038638
00:53:41|0.038646
00:53:42|0.038644
00:53:43|0.038649
00:53:44|0.038649
00:53:45|0.038655
00:53:46|0.038655
00:53:47|0.038653
00:53:48|0.038656
00:53:49|0.038654
00:53:50|0.038651
00:53:51|0.038651
00:53:52|0.038644
00:53:53|0.038644
00:53:54|0.038644
00:53:55|0.038644
00:53:57|0.038641
00:53:57|0.038644
00:53:58|0.038648
00:54:00|0.038643
00:54:00|0.038646
00:54:02|0.038638
00:54:02|0.038624
00:54:04|0.038644
00:54:04|0.038634
00:54:05|0.038627
00:54:06|0.038607
00:54:07|0.038604
00:54:08|0.038609
00:54:09|0.038609
00:54:10|0.038615
00:54:11|0.038615
00:54:12|0.038615
00:54:13|0.038592
00:54:15|0.038609
00:54:15|0.038612
00:54:16|0.038627
00:54:17|0.038636
00:54:18|0.038623
00:54:20|0.038619
00:54:21|0.038611
00:54:21|0.038611
00:54:23|0.038615
00:54:23|0.038611
00:54:24|0.038608
00:54:26|0.038617
00:54:27|0.038608
00:54:28|0.038608
00:54:29|0.038611
00:54:30|0.038611
00:54:31|0.038612
00:54:32|0.038612
00:54:34|0.038606
00:54:35|0.038599
00:54:35|0.038596
00:54:37|0.038596
00:54:38|0.038587
00:54:39|0.038596
00:54:40|0.038596
00:54:41|0.038596
00:54:41|0.038596
00:54:43|0.038599
00:54:44|0.038591
00:54:46|0.038586
00:54:46|0.038589
00:54:47|0.03859
00:54:48|0.03859
00:54:49|0.038536
00:54:50|0.038532
00:54:52|0.038539
00:54:52|0.038542
00:54:54|0.038542
00:54:54|0.038536
00:54:55|0.038536
00:54:56|0.038542
00:54:57|0.038542
00:54:58|0.038542
00:54:59|0.038542
00:55:01|0.038542
00:55:01|0.038551
00:55:03|0.038551
00:55:03|0.038558
00:55:05|0.038559
00:55:06|0.038596
00:55:07|0.038595
00:55:08|0.038565
00:55:10|0.038576
00:55:11|0.038575
00:55:11|0.038576
00:55:13|0.038575
00:55:13|0.03858
00:55:14|0.038587
00:55:15|0.038593
00:55:17|0.038577
00:55:18|0.038564
00:55:19|0.038564
00:55:20|0.038573
00:55:21|0.038579
00:55:23|0.038583
00:55:24|0.038547
00:55:25|0.038537
00:55:26|0.038536
00:55:28|0.038554
00:55:29|0.038547
00:55:31|0.038559
00:55:31|0.038573
00:55:32|0.038578
00:55:33|0.038578
00:55:35|0.038562
00:55:36|0.038535
00:55:37|0.038526
00:55:37|0.038517
00:55:38|0.03851
00:55:39|0.03848
00:55:41|0.038481
00:55:41|0.038506
00:55:43|0.038506
00:55:44|0.038495
00:55:45|0.038492
00:55:46|0.038487
00:55:47|0.038481
00:55:48|0.038479
00:55:49|0.038464
00:55:51|0.038496
00:55:51|0.038496
00:55:53|0.038497
00:55:54|0.038497
00:55:54|0.038491
00:55:56|0.0385
00:55:57|0.038493
00:55:58|0.038492
00:55:59|0.038463
00:56:00|0.038475
00:56:00|0.038473
00:56:01|0.038473
00:56:03|0.03847
00:56:04|0.03847
00:56:04|0.03849
00:56:06|0.038485
00:56:06|0.038481
00:56:08|0.038481
00:56:08|0.03849
00:56:10|0.038489
00:56:11|0.038477
00:56:12|0.038477
00:56:14|0.038483
00:56:15|0.038488
00:56:16|0.038487
00:56:17|0.03849
00:56:18|0.038444
00:56:19|0.038461
00:56:20|0.038456
00:56:21|0.038458
00:56:22|0.038458
00:56:23|0.038458
00:56:24|0.038458
00:56:25|0.038443
00:56:26|0.038443
00:56:27|0.038443
00:56:28|0.038446
00:56:29|0.038455
00:56:30|0.038452
00:56:31|0.038465
00:56:33|0.038479
00:56:34|0.038532
00:56:35|0.038526
00:56:36|0.038489
00:56:37|0.038489
00:56:37|0.038525
00:56:39|0.038513
00:56:39|0.038508
00:56:41|0.038524
00:56:42|0.038512
00:56:43|0.038495
00:56:43|0.038495
00:56:45|0.038495
00:56:46|0.038495
00:56:46|0.038515
00:56:48|0.038511
00:56:48|0.038507
00:56:49|0.038516
00:56:51|0.038493
00:56:52|0.03847
00:56:53|0.038471
00:56:54|0.038471
00:56:55|0.03849
00:56:56|0.038494
00:56:57|0.038498
00:56:58|0.038481
00:56:59|0.038481
00:57:00|0.038481
00:57:01|0.038471
00:57:02|0.038473
00:57:03|0.038473
00:57:04|0.038481
00:57:05|0.038481
00:57:06|0.038482
00:57:07|0.038482
00:57:08|0.038473
00:57:09|0.038469
00:57:10|0.038469
00:57:11|0.038469
00:57:13|0.038469
00:57:14|0.038469
00:57:15|0.038469
00:57:16|0.038469
00:57:18|0.038469
00:57:19|0.038469
00:57:20|0.038475
00:57:20|0.038475
00:57:21|0.038475
00:57:23|0.038478
00:57:23|0.038464
00:57:25|0.038464
00:57:26|0.038495
00:57:27|0.038498
00:57:27|0.038499
00:57:29|0.038494
00:57:30|0.038494
00:57:31|0.038499
00:57:32|0.038502
00:57:33|0.038502
00:57:34|0.038502
00:57:34|0.038502
00:57:35|0.038518
00:57:37|0.038518
00:57:37|0.038518
00:57:38|0.038528
00:57:40|0.038501
00:57:41|0.038501
00:57:41|0.038489
00:57:42|0.038489
00:57:43|0.038489
00:57:45|0.038487
00:57:45|0.038497
00:57:47|0.038497
00:57:48|0.038497
00:57:48|0.038485
00:57:50|0.038465
00:57:51|0.038473
00:57:52|0.038473
00:57:52|0.038473
00:57:54|0.03847
00:57:54|0.038464
00:57:55|0.038448
00:57:56|0.038438
00:57:57|0.038438
00:57:59|0.038442
00:57:59|0.038448
00:58:01|0.038449
00:58:02|0.038445
00:58:03|0.038445
00:58:04|0.038444
00:58:05|0.038444
00:58:06|0.03844
00:58:07|0.038441
00:58:08|0.038441
00:58:09|0.038422
00:58:10|0.038416
00:58:11|0.038429
00:58:12|0.038429
00:58:13|0.038449
00:58:14|0.038449
00:58:15|0.03845
00:58:16|0.038465
00:58:17|0.038463
00:58:19|0.03846
00:58:19|0.038451
00:58:21|0.038451
00:58:21|0.038443
00:58:22|0.038452
00:58:24|0.038465
00:58:25|0.038473
00:58:26|0.03848
00:58:27|0.03848
00:58:28|0.038474
00:58:29|0.038482
00:58:30|0.038465
00:58:30|0.038471
00:58:32|0.038471
00:58:33|0.038471
00:58:34|0.03848
00:58:35|0.03848
00:58:36|0.038467
00:58:37|0.038467
00:58:38|0.038478
00:58:39|0.038475
00:58:40|0.038471
00:58:41|0.038471
00:58:42|0.038471
00:58:43|0.038471
00:58:43|0.038478
00:58:45|0.038478
00:58:46|0.038478
00:58:48|0.038478
00:58:49|0.038478
00:58:50|0.038453
00:58:50|0.038453
00:58:52|0.038453
00:58:52|0.038453
00:58:54|0.038453
00:58:54|0.038453
00:58:55|0.038453
00:58:57|0.038453
00:58:58|0.038453
00:58:59|0.038432
00:59:00|0.038438
00:59:01|0.038438
00:59:02|0.038438
00:59:03|0.038438
00:59:05|0.038438
00:59:06|0.03845
00:59:07|0.038452
00:59:08|0.038456
00:59:09|0.038446
00:59:09|0.038446
00:59:11|0.038448
00:59:12|0.038448
00:59:12|0.038448
00:59:13|0.038452
00:59:15|0.038452
00:59:16|0.038452
00:59:17|0.038408
00:59:19|0.038439
00:59:20|0.038437
00:59:20|0.038392
00:59:21|0.038424
00:59:22|0.038424
00:59:24|0.038435
00:59:25|0.038429
00:59:25|0.038429
00:59:27|0.038429
00:59:27|0.038429
00:59:29|0.038434
00:59:29|0.038434
00:59:31|0.038434
00:59:32|0.038434
00:59:33|0.038429
00:59:34|0.038403
00:59:35|0.038427
00:59:36|0.038427
00:59:37|0.038421
00:59:38|0.038421
00:59:39|0.038421
00:59:41|0.038418
00:59:41|0.038418
00:59:42|0.03841
00:59:44|0.038405
00:59:45|0.038411
00:59:45|0.038411
00:59:46|0.038411
00:59:47|0.038418
00:59:49|0.038418
00:59:50|0.03842
00:59:50|0.03842
00:59:51|0.038421
00:59:52|0.038421
00:59:53|0.038421
00:59:55|0.038421
00:59:55|0.038419
00:59:56|0.038413
00:59:58|0.038413
00:59:58|0.038411
01:00:00|0.038411
01:00:00|0.038411
01:00:02|0.038421
01:00:02|0.038402
01:00:04|0.038426
01:00:05|0.038427
01:00:06|0.038447
01:00:07|0.038448
01:00:08|0.038471
01:00:10|0.038494
01:00:10|0.038483
01:00:12|0.03849
01:00:13|0.0385
01:00:14|0.038525
01:00:15|0.038528
01:00:17|0.038509
01:00:17|0.038511
01:00:18|0.038516
01:00:20|0.038519
01:00:21|0.038514
01:00:22|0.038515
01:00:23|0.03853
01:00:24|0.038557
01:00:25|0.038538
01:00:26|0.03854
01:00:27|0.03854
01:00:29|0.038539
01:00:30|0.038551
01:00:31|0.03854
01:00:32|0.038514
01:00:33|0.038513
01:00:34|0.038513
01:00:35|0.038539
01:00:36|0.038523
01:00:37|0.038523
01:00:38|0.038546
01:00:39|0.038546
01:00:40|0.038547
01:00:41|0.038547
01:00:42|0.038551
01:00:43|0.03857
01:00:44|0.038573
01:00:45|0.038558
01:00:47|0.03854
01:00:48|0.038543
01:00:48|0.038535
01:00:49|0.038514
01:00:51|0.03851
01:00:52|0.038509
01:00:53|0.038523
01:00:54|0.038523
01:00:55|0.038525
01:00:57|0.03852
01:00:58|0.038516
01:00:59|0.038534
01:00:59|0.038534
01:01:00|0.038531
01:01:01|0.038515
01:01:03|0.038523
01:01:04|0.038532
01:01:05|0.038532
01:01:06|0.038535
01:01:06|0.038535
01:01:09|0.038535
01:01:10|0.038563
01:01:10|0.038592
01:01:12|0.038611
01:01:13|0.038602
01:01:14|0.03861
01:01:15|0.038598
01:01:15|0.03859
01:01:17|0.038584
01:01:18|0.038584
01:01:18|0.038584
01:01:19|0.038571
01:01:21|0.038559
01:01:22|0.038544
01:01:23|0.038535
01:01:23|0.038527
01:01:24|0.038525
01:01:25|0.038534
01:01:26|0.038531
01:01:28|0.038531
01:01:28|0.038518
01:01:30|0.03852
01:01:31|0.038527
01:01:32|0.038521
01:01:33|0.038515
01:01:34|0.038525
01:01:35|0.038519
01:01:36|0.038515
01:01:37|0.038515
01:01:38|0.038517
01:01:39|0.038515
01:01:40|0.038515
01:01:41|0.038516
01:01:42|0.038527
01:01:43|0.038527
01:01:44|0.038527
01:01:45|0.038527
01:01:45|0.038527
01:01:47|0.038515
01:01:48|0.03852
01:01:49|0.038518
01:01:51|0.038515
01:01:51|0.03852
01:01:53|0.03852
01:01:54|0.038517
01:01:55|0.038515
01:01:56|0.038515
01:01:56|0.038518
01:01:57|0.038527
01:01:58|0.038535
01:02:00|0.038535
01:02:01|0.038535
01:02:02|0.038535
01:02:04|0.038535
01:02:05|0.038577
01:02:06|0.038577
01:02:07|0.038558
01:02:08|0.038558
01:02:09|0.038568
01:02:10|0.038568
01:02:11|0.038589
01:02:12|0.038598
01:02:13|0.038594
01:02:13|0.038586
01:02:14|0.038583
01:02:16|0.038584
01:02:17|0.038586
01:02:18|0.038586
01:02:19|0.038599
01:02:20|0.038593
01:02:21|0.038593
01:02:22|0.038591
01:02:23|0.03859
01:02:24|0.03859
01:02:25|0.03859
01:02:26|0.038548
01:02:28|0.038562
01:02:29|0.038578
01:02:30|0.038578
01:02:30|0.038587
01:02:31|0.038604
01:02:33|0.038604
01:02:33|0.038623
01:02:35|0.038624
01:02:35|0.03863
01:02:36|0.03863
01:02:37|0.03863
01:02:39|0.03863
01:02:39|0.03863
01:02:41|0.03863
01:02:41|0.038628
01:02:43|0.038629
01:02:43|0.038629
01:02:44|0.038628
01:02:45|0.038628
01:02:46|0.038626
01:02:47|0.038606
01:02:49|0.038578
01:02:50|0.038584
01:02:51|0.038584
01:02:52|0.038584
01:02:54|0.038571
01:02:55|0.038571
01:02:56|0.038551
01:02:56|0.038542
01:02:57|0.038542
01:02:58|0.038542
01:03:00|0.038539
01:03:01|0.03854
01:03:01|0.038522
01:03:03|0.038515
01:03:03|0.038515
01:03:05|0.03852
01:03:06|0.038504
01:03:08|0.038525
01:03:08|0.038522
01:03:10|0.038522
01:03:12|0.038501
01:03:12|0.0385
01:03:13|0.0385
01:03:15|0.038503
01:03:16|0.0385
01:03:17|0.0385
01:03:18|0.0385
01:03:19|0.038478
01:03:20|0.038478
01:03:22|0.038466
01:03:23|0.038452
01:03:24|0.038451
01:03:25|0.038451
01:03:26|0.038453
01:03:27|0.038442
01:03:28|0.038439
01:03:29|0.038453
01:03:30|0.038453
01:03:31|0.038457
01:03:32|0.038427
01:03:33|0.038448
01:03:34|0.03848
01:03:35|0.03848
01:03:36|0.0385
01:03:37|0.038523
01:03:38|0.038523
01:03:39|0.038514
01:03:40|0.038503
01:03:41|0.038508
01:03:42|0.038508
01:03:43|0.038508
01:03:44|0.03852
01:03:45|0.03852
01:03:46|0.038534
01:03:47|0.038526
01:03:48|0.038526
01:03:49|0.03851
01:03:50|0.038511
01:03:51|0.038502
01:03:53|0.038502
01:03:53|0.03848
01:03:54|0.03848
01:03:55|0.03848
01:03:56|0.038479
01:03:57|0.038479
01:03:58|0.038479
01:03:59|0.03847
01:04:00|0.038469
01:04:01|0.038469
01:04:02|0.03845
01:04:03|0.038461
01:04:04|0.038455
01:04:06|0.038472
01:04:07|0.038479
01:04:08|0.038479
01:04:09|0.038465
01:04:10|0.038465
01:04:11|0.038488
01:04:12|0.038512
01:04:13|0.038529
01:04:14|0.038518
01:04:15|0.038493
01:04:16|0.038493
01:04:16|0.038517
01:04:18|0.038517
01:04:19|0.038517
01:04:21|0.038532
01:04:21|0.038531
01:04:22|0.038526
01:04:24|0.038526
01:04:25|0.038526
01:04:25|0.038518
01:04:27|0.03851
01:04:28|0.038516
01:04:29|0.038524
01:04:30|0.038531
01:04:31|0.038543
01:04:32|0.038568
01:04:33|0.038563
01:04:34|0.03857
01:04:35|0.038575
01:04:36|0.038576
01:04:37|0.038637
01:04:38|0.038639
01:04:39|0.038636
01:04:40|0.038635
01:04:41|0.038645
01:04:42|0.038639
01:04:43|0.038638
01:04:44|0.038643
01:04:45|0.038643
01:04:46|0.038647
01:04:47|0.038649
01:04:48|0.038663
01:04:49|0.038664
01:04:50|0.03867
01:04:52|0.038677
01:04:52|0.03869
01:04:53|0.038704
01:04:54|0.038722
01:04:56|0.038713
01:04:57|0.038707
01:04:58|0.0387
01:04:59|0.0387
01:04:59|0.038696
01:05:01|0.038707
01:05:02|0.038709
01:05:02|0.038709
01:05:03|0.038694
01:05:05|0.038678
01:05:06|0.038702
01:05:06|0.038702
01:05:08|0.038702
01:05:09|0.038686
01:05:10|0.038709
01:05:10|0.038709
01:05:13|0.038683
01:05:14|0.038672
01:05:15|0.038686
01:05:15|0.038686
01:05:16|0.038682
01:05:18|0.038677
01:05:19|0.03869
01:05:21|0.038707
01:05:21|0.038702
01:05:23|0.038702
01:05:24|0.038703
01:05:25|0.038707
01:05:26|0.038711
01:05:27|0.038709
01:05:28|0.038709
01:05:29|0.038711
01:05:30|0.038711
01:05:31|0.038711
01:05:32|0.038711
01:05:33|0.038729
01:05:34|0.038729
01:05:35|0.038716
01:05:36|0.038706
01:05:37|0.038692
01:05:38|0.038701
01:05:39|0.038701
01:05:40|0.038701
01:05:41|0.03868
01:05:42|0.038687
01:05:43|0.038687
01:05:44|0.038687
01:05:45|0.038701
01:05:46|0.038688
01:05:47|0.038688
01:05:48|0.038688
01:05:49|0.038688
01:05:51|0.038688
01:05:52|0.038688
01:05:52|0.038691
01:05:53|0.038691
01:05:55|0.038701
01:05:55|0.03869
01:05:56|0.03869
01:05:57|0.038691
01:05:58|0.038699
01:05:59|0.0387
01:06:00|0.0387
01:06:02|0.03871
01:06:02|0.038704
01:06:03|0.038695
01:06:05|0.03869
01:06:05|0.03869
01:06:06|0.038693
01:06:07|0.0387
01:06:08|0.038706
01:06:09|0.038702
01:06:10|0.038691
01:06:12|0.038687
01:06:12|0.038687
01:06:14|0.038695
01:06:15|0.038702
01:06:15|0.038693
01:06:17|0.038696
01:06:18|0.03869
01:06:19|0.038687
01:06:20|0.038687
01:06:21|0.038687
01:06:22|0.038677
01:06:23|0.038671
01:06:24|0.038692
01:06:25|0.038698
01:06:27|0.038698
01:06:27|0.038698
01:06:29|0.038698
01:06:30|0.038684
01:06:31|0.038687
01:06:32|0.038706
01:06:32|0.038706
01:06:34|0.038703
01:06:35|0.038703
01:06:35|0.038698
01:06:36|0.038706
01:06:38|0.038697
01:06:39|0.038693
01:06:40|0.03869
01:06:40|0.03869
01:06:41|0.038703
01:06:42|0.038711
01:06:44|0.038711
01:06:45|0.038707
01:06:45|0.038695
01:06:47|0.038688
01:06:48|0.038688
01:06:49|0.038656
01:06:50|0.038648
01:06:51|0.038628
01:06:52|0.038631
01:06:53|0.038631
01:06:54|0.038631
01:06:56|0.038631
01:06:56|0.038628
01:06:58|0.038631
01:06:58|0.038642
01:06:59|0.038631
01:07:00|0.038631
01:07:01|0.038631
01:07:02|0.038631
01:07:04|0.038643
01:07:05|0.038669
01:07:06|0.038662
01:07:06|0.038669
01:07:07|0.038678
01:07:08|0.038678
01:07:09|0.038693
01:07:10|0.038699
01:07:11|0.038699
01:07:12|0.038692
01:07:13|0.038688
01:07:15|0.038681
01:07:15|0.03869
01:07:16|0.03869
01:07:17|0.038686
01:07:18|0.038686
01:07:19|0.038712
01:07:21|0.038704
01:07:23|0.038704
01:07:24|0.038729
01:07:25|0.038728
01:07:26|0.038729
01:07:27|0.038728
01:07:28|0.038726
01:07:29|0.038723
01:07:30|0.038726
01:07:31|0.038726
01:07:32|0.038726
01:07:33|0.038726
01:07:34|0.038726
01:07:35|0.038728
01:07:36|0.038729
01:07:37|0.038728
01:07:38|0.038724
01:07:39|0.038724
01:07:40|0.038726
01:07:41|0.038726
01:07:42|0.038726
01:07:43|0.038726
01:07:45|0.038726
01:07:45|0.038726
01:07:46|0.038728
01:07:48|0.038728
01:07:49|0.038702
01:07:49|0.038715
01:07:51|0.038705
01:07:51|0.038667
01:07:53|0.038648
01:07:54|0.038653
01:07:54|0.038653
01:07:56|0.038663
01:07:57|0.038663
01:07:58|0.038681
01:07:58|0.038676
01:08:00|0.038676
01:08:01|0.038666
01:08:01|0.038664
01:08:02|0.038664
01:08:04|0.03869
01:08:05|0.03869
01:08:05|0.038683
01:08:07|0.038683
01:08:07|0.03869
01:08:08|0.038686
01:08:09|0.038686
01:08:10|0.038683
01:08:11|0.038683
01:08:13|0.038691
01:08:13|0.038709
01:08:15|0.038709
01:08:15|0.038679
01:08:16|0.038658
01:08:17|0.038671
01:08:18|0.038678
01:08:20|0.038663
01:08:21|0.038658
01:08:23|0.038655
01:08:23|0.038655
01:08:24|0.038655
01:08:26|0.038655
01:08:27|0.038639
01:08:28|0.038648
01:08:29|0.038638
01:08:30|0.038638
01:08:31|0.038623
01:08:32|0.038613
01:08:33|0.038627
01:08:34|0.038623
01:08:35|0.038633
01:08:36|0.038631
01:08:37|0.038622
01:08:38|0.038622
01:08:39|0.038622
01:08:40|0.038622
01:08:41|0.038622
01:08:42|0.038622
01:08:43|0.038622
01:08:44|0.038619
01:08:45|0.038619
01:08:46|0.038619
01:08:47|0.038619
01:08:48|0.0386
01:08:49|0.03857
01:08:50|0.038573
01:08:52|0.038542
01:08:52|0.038559
01:08:53|0.038536
01:08:54|0.038557
01:08:55|0.038557
01:08:56|0.038556
01:08:57|0.038556
01:08:58|0.038536
01:08:59|0.038547
01:09:00|0.038545
01:09:02|0.038552
01:09:02|0.038552
01:09:03|0.038551
01:09:05|0.038531
01:09:06|0.038543
01:09:07|0.038543
01:09:07|0.03852
01:09:09|0.038513
01:09:09|0.038521
01:09:11|0.0385
01:09:12|0.038498
01:09:13|0.038503
01:09:15|0.03849
01:09:15|0.038507
01:09:16|0.038501
01:09:18|0.038508
01:09:19|0.038499
01:09:20|0.038499
01:09:20|0.038499
01:09:22|0.038487
01:09:23|0.038486
01:09:25|0.038487
01:09:25|0.038487
01:09:26|0.038486
01:09:28|0.038486
01:09:28|0.038496
01:09:30|0.038496
01:09:30|0.038491
01:09:31|0.038495
01:09:32|0.038495
01:09:33|0.038495
01:09:34|0.038495
01:09:35|0.038489
01:09:37|0.038489
01:09:37|0.038461
01:09:39|0.038453
01:09:39|0.038454
01:09:41|0.038464
01:09:41|0.038467
01:09:43|0.038476
01:09:45|0.038476
01:09:45|0.03847
01:09:46|0.03847
01:09:47|0.03847
01:09:48|0.038476
01:09:50|0.038468
01:09:51|0.038468
01:09:52|0.038475
01:09:52|0.038462
01:09:54|0.038462
01:09:55|0.038476
01:09:57|0.038489
01:09:57|0.038478
01:09:58|0.038478
01:09:59|0.038477
01:10:01|0.038479
01:10:02|0.038479
01:10:03|0.038467
01:10:04|0.038467
01:10:05|0.038464
01:10:06|0.038455
01:10:07|0.038455
01:10:08|0.038464
01:10:09|0.038475
01:10:10|0.03849
01:10:11|0.038491
01:10:12|0.03849
01:10:13|0.038455
01:10:14|0.038435
01:10:15|0.038457
01:10:16|0.038457
01:10:17|0.038457
01:10:18|0.038423
01:10:19|0.038415
01:10:20|0.038426
01:10:21|0.03841
01:10:22|0.038412
01:10:23|0.038413
01:10:24|0.038401
01:10:25|0.038401
01:10:26|0.038397
01:10:27|0.038385
01:10:28|0.038361
01:10:29|0.038365
01:10:30|0.038348
01:10:31|0.038337
01:10:32|0.038342
01:10:33|0.038326
01:10:35|0.038325
01:10:35|0.038332
01:10:37|0.038332
01:10:38|0.038322
01:10:38|0.038319
01:10:39|0.038316
01:10:41|0.038316
01:10:42|0.038315
01:10:42|0.038336
01:10:44|0.03833
01:10:44|0.03833
01:10:46|0.038342
01:10:47|0.038339
01:10:48|0.038327
01:10:49|0.038327
01:10:50|0.038343
01:10:51|0.038347
01:10:52|0.038347
01:10:53|0.038353
01:10:54|0.038353
01:10:55|0.038334
01:10:56|0.038339
01:10:57|0.038338
01:10:58|0.038338
01:10:59|0.038338
01:11:00|0.038348
01:11:01|0.038338
01:11:02|0.038338
01:11:03|0.038335
01:11:04|0.038352
01:11:05|0.038372
01:11:06|0.038384
01:11:07|0.038374
01:11:09|0.03839
01:11:10|0.038394
01:11:10|0.038394
01:11:11|0.038394
01:11:13|0.038358
01:11:13|0.038365
01:11:15|0.038355
01:11:15|0.038376
01:11:16|0.038387
01:11:18|0.038399
01:11:19|0.038402
01:11:20|0.038413
01:11:21|0.03841
01:11:22|0.038398
01:11:23|0.038389
01:11:24|0.038373
01:11:26|0.038357
01:11:27|0.038351
01:11:28|0.038332
01:11:30|0.038332
01:11:31|0.038334
01:11:31|0.038328
01:11:33|0.038324
01:11:33|0.0383
01:11:35|0.0383
01:11:36|0.0383
01:11:37|0.038297
01:11:38|0.038298
01:11:39|0.038304
01:11:41|0.038284
01:11:41|0.038266
01:11:42|0.038276
01:11:44|0.038272
01:11:45|0.038261
01:11:46|0.038284
01:11:48|0.038267
01:11:48|0.038276
01:11:50|0.038283
01:11:50|0.038286
01:11:52|0.038295
01:11:53|0.0383
01:11:54|0.0383
01:11:55|0.0383
01:11:56|0.038289
01:11:57|0.038273
01:11:58|0.03827
01:12:00|0.038268
01:12:01|0.038266
01:12:01|0.038275
01:12:03|0.038275
01:12:04|0.038272
01:12:05|0.038262
01:12:07|0.038255
01:12:08|0.038247
01:12:08|0.038236
01:12:09|0.038234
01:12:11|0.038239
01:12:11|0.038247
01:12:13|0.038247
01:12:13|0.038263
01:12:14|0.038272
01:12:16|0.038275
01:12:17|0.038296
01:12:18|0.038296
01:12:19|0.038301
01:12:19|0.038301
01:12:21|0.038293
01:12:21|0.038278
01:12:23|0.038261
01:12:24|0.038261
01:12:25|0.038264
01:12:27|0.038264
01:12:28|0.03828
01:12:28|0.03827
01:12:30|0.03827
01:12:31|0.038257
01:12:33|0.03826
01:12:34|0.038261
01:12:36|0.038249
01:12:37|0.038252
01:12:37|0.038252
01:12:39|0.038238
01:12:39|0.038255
01:12:41|0.038258
01:12:42|0.038256
01:12:43|0.038264
01:12:44|0.038267
01:12:45|0.038265
01:12:46|0.03826
01:12:47|0.038261
01:12:48|0.038261
01:12:49|0.038301
01:12:50|0.03829
01:12:51|0.03829
01:12:52|0.038278
01:12:53|0.038281
01:12:54|0.038283
01:12:55|0.038277
01:12:57|0.038267
01:12:58|0.038267
01:12:59|0.038274
01:13:00|0.038274
01:13:01|0.038274
01:13:02|0.038274
01:13:03|0.03827
01:13:04|0.038263
01:13:05|0.038263
01:13:05|0.038272
01:13:07|0.038272
01:13:08|0.038246
01:13:09|0.038246
01:13:10|0.038241
01:13:11|0.038243
01:13:12|0.038249
01:13:13|0.038239
01:13:14|0.038245
01:13:15|0.038254
01:13:16|0.038246
01:13:17|0.038234
01:13:18|0.038246
01:13:19|0.038243
01:13:20|0.038247
01:13:21|0.038258
01:13:22|0.038247
01:13:23|0.038247
01:13:24|0.038248
01:13:25|0.038253
01:13:26|0.03825
01:13:27|0.038249
01:13:28|0.038242
01:13:29|0.038264
01:13:30|0.038246
01:13:31|0.038235
01:13:33|0.038247
01:13:33|0.038267
01:13:35|0.03827
01:13:36|0.038266
01:13:38|0.038265
01:13:39|0.038249
01:13:40|0.038244
01:13:41|0.038244
01:13:42|0.038247
01:13:43|0.038247
01:13:44|0.038255
01:13:45|0.038255
01:13:46|0.038255
01:13:47|0.038255
01:13:48|0.038259
01:13:49|0.038259
01:13:50|0.038259
01:13:51|0.03827
01:13:52|0.03827
01:13:53|0.038229
01:13:54|0.038233
01:13:55|0.038233
01:13:57|0.038227
01:13:58|0.038219
01:13:58|0.038224
01:13:59|0.038223
01:14:00|0.038235
01:14:02|0.038232
01:14:03|0.038234
01:14:04|0.038226
01:14:05|0.038226
01:14:06|0.038231
01:14:07|0.038245
01:14:09|0.038232
01:14:09|0.038224
01:14:10|0.038225
01:14:11|0.038225
01:14:12|0.038228
01:14:13|0.038217
01:14:14|0.038215
01:14:16|0.038212
01:14:16|0.038221
01:14:18|0.03824
01:14:19|0.03824
01:14:20|0.038248
01:14:20|0.038248
01:14:21|0.038246
01:14:22|0.03825
01:14:24|0.038252
01:14:25|0.038252
01:14:26|0.038263
01:14:26|0.038263
01:14:27|0.038263
01:14:28|0.03827
01:14:30|0.038264
01:14:31|0.038264
01:14:32|0.038264
01:14:34|0.03827
01:14:35|0.03828
01:14:36|0.03828
01:14:37|0.03828
01:14:38|0.038274
01:14:39|0.038274
01:14:40|0.038274
01:14:41|0.038274
01:14:42|0.038274
01:14:43|0.038289
01:14:45|0.038289
01:14:46|0.038285
01:14:47|0.038285
01:14:48|0.038281
01:14:49|0.038281
01:14:50|0.038278
01:14:51|0.038271
01:14:52|0.038269
01:14:53|0.038269
01:14:54|0.038269
01:14:54|0.038269
01:14:56|0.038269
01:14:56|0.038274
01:14:58|0.038265
01:14:59|0.038265
01:15:00|0.038251
01:15:00|0.038251
01:15:02|0.038251
01:15:03|0.038251
01:15:03|0.03827
01:15:05|0.03827
01:15:06|0.0383
01:15:07|0.0383
01:15:08|0.0383
01:15:09|0.038294
01:15:10|0.03828
01:15:11|0.038278
01:15:12|0.038263
01:15:13|0.038256
01:15:14|0.038256
01:15:15|0.038271
01:15:16|0.038299
01:15:17|0.038299
01:15:18|0.038299
01:15:19|0.038292
01:15:20|0.038291
01:15:21|0.038274
01:15:23|0.038262
01:15:23|0.038262
01:15:24|0.038293
01:15:25|0.038263
01:15:26|0.038263
01:15:27|0.038246
01:15:28|0.038225
01:15:29|0.038225
01:15:30|0.038238
01:15:31|0.038244
01:15:32|0.038247
01:15:34|0.038247
01:15:34|0.038246
01:15:37|0.03824
01:15:38|0.038238
01:15:38|0.038238
01:15:39|0.0382
01:15:41|0.038203
01:15:42|0.038191
01:15:43|0.038193
01:15:44|0.03819
01:15:44|0.038183
01:15:45|0.038158
01:15:47|0.038178
01:15:47|0.038171
01:15:48|0.038159
01:15:49|0.038173
01:15:50|0.038175
01:15:51|0.038175
01:15:53|0.038174
01:15:53|0.038161
01:15:54|0.038165
01:15:55|0.038165
01:15:57|0.038153
01:15:58|0.038153
01:15:59|0.038153
01:16:00|0.038131
01:16:00|0.038133
01:16:03|0.03816
01:16:03|0.038154
01:16:05|0.038176
01:16:06|0.03819
01:16:06|0.038217
01:16:07|0.038217
01:16:08|0.038225
01:16:10|0.038195
01:16:11|0.038195
01:16:11|0.038166
01:16:13|0.038166
01:16:14|0.03818
01:16:15|0.038199
01:16:16|0.038191
01:16:17|0.038193
01:16:17|0.038199
01:16:18|0.03821
01:16:19|0.038211
01:16:20|0.0382
01:16:21|0.038181
01:16:22|0.038167
01:16:24|0.038164
01:16:25|0.038157
01:16:25|0.038157
01:16:27|0.038169
01:16:27|0.038169
01:16:28|0.038157
01:16:29|0.038157
01:16:30|0.038149
01:16:31|0.038131
01:16:33|0.038125
01:16:34|0.038114
01:16:35|0.038114
01:16:37|0.038124
01:16:38|0.038124
01:16:39|0.038125
01:16:39|0.038123
01:16:41|0.038123
01:16:42|0.038134
01:16:43|0.038141
01:16:44|0.038175
01:16:46|0.038193
01:16:47|0.038188
01:16:48|0.03819
01:16:48|0.03819
01:16:50|0.03819
01:16:50|0.03819
01:16:51|0.038181
01:16:52|0.038183
01:16:54|0.038181
01:16:55|0.038165
01:16:56|0.038148
01:16:57|0.038136
01:16:58|0.038136
01:16:58|0.038136
01:17:00|0.038168
01:17:01|0.038162
01:17:02|0.038181
01:17:03|0.038194
01:17:04|0.038162
01:17:05|0.038162
01:17:06|0.038148
01:17:07|0.038158
01:17:08|0.03816
01:17:08|0.03816
01:17:10|0.038186
01:17:11|0.0382
01:17:12|0.0382
01:17:13|0.038264
01:17:14|0.038264
01:17:15|0.038264
01:17:16|0.038267
01:17:17|0.038251
01:17:18|0.038244
01:17:19|0.038237
01:17:20|0.03823
01:17:21|0.038237
01:17:22|0.038236
01:17:23|0.038253
01:17:24|0.038239
01:17:25|0.038239
01:17:26|0.03825
01:17:27|0.03825
01:17:28|0.038242
01:17:29|0.038242
01:17:30|0.038236
01:17:31|0.038213
01:17:32|0.0382
01:17:33|0.038187
01:17:34|0.03818
01:17:35|0.038192
01:17:37|0.0382
01:17:37|0.038228
01:17:38|0.038229
01:17:39|0.038229
01:17:41|0.038229
01:17:42|0.038229
01:17:43|0.038204
01:17:44|0.038209
01:17:45|0.038224
01:17:46|0.038224
01:17:47|0.038224
01:17:47|0.038213
01:17:49|0.038213
01:17:50|0.038213
01:17:50|0.038213
01:17:52|0.038213
01:17:53|0.03821
01:17:54|0.038211
01:17:55|0.038218
01:17:56|0.038213
01:17:57|0.038214
01:17:58|0.038217
01:17:59|0.038217
01:18:00|0.0382
01:18:01|0.038198
01:18:02|0.038198
01:18:03|0.038201
01:18:05|0.038223
01:18:05|0.038225
01:18:06|0.038232
01:18:07|0.038243
01:18:08|0.038239
01:18:09|0.038239
01:18:10|0.038239
01:18:11|0.038225
01:18:12|0.038236
01:18:13|0.038236
01:18:14|0.038243
01:18:15|0.038243
01:18:16|0.038243
01:18:17|0.038253
01:18:19|0.038249
01:18:19|0.038248
01:18:20|0.038268
01:18:21|0.038268
01:18:23|0.03829
01:18:23|0.038292
01:18:25|0.038292
01:18:26|0.038292
01:18:27|0.038292
01:18:28|0.038294
01:18:28|0.0383
01:18:30|0.038306
01:18:31|0.038304
01:18:31|0.03832
01:18:32|0.03832
01:18:34|0.038341
01:18:35|0.038359
01:18:35|0.038366
01:18:37|0.038369
01:18:39|0.038388
01:18:40|0.038391
01:18:41|0.038358
01:18:42|0.038371
01:18:43|0.038351
01:18:43|0.038351
01:18:45|0.03836
01:18:46|0.038351
01:18:46|0.038344
01:18:47|0.038344
01:18:48|0.038316
01:18:50|0.038316
01:18:50|0.038292
01:18:52|0.038292
01:18:52|0.038292
01:18:54|0.03826
01:18:54|0.038232
01:18:57|0.038225
01:18:58|0.038225
01:18:58|0.038205
01:19:00|0.038205
01:19:00|0.038205
01:19:01|0.038203
01:19:02|0.038197
01:19:04|0.03821
01:19:04|0.038214
01:19:07|0.038214
01:19:07|0.038214
01:19:08|0.038224
01:19:10|0.038224
01:19:11|0.038224
01:19:12|0.038225
01:19:12|0.038225
01:19:14|0.038225
01:19:15|0.038225
01:19:16|0.038225
01:19:17|0.038248
01:19:18|0.038248
01:19:18|0.038239
01:19:20|0.038245
01:19:21|0.038249
01:19:22|0.038249
01:19:22|0.038256
01:19:24|0.038282
01:19:24|0.038273
01:19:26|0.038266
01:19:27|0.038255
01:19:28|0.038267
01:19:29|0.038267
01:19:30|0.038267
01:19:31|0.038267
01:19:32|0.038267
01:19:32|0.038263
01:19:33|0.038263
01:19:34|0.038275
01:19:36|0.038275
01:19:37|0.038258
01:19:38|0.038296
01:19:39|0.038314
01:19:40|0.038296
01:19:41|0.038296
01:19:42|0.038273
01:19:43|0.038284
01:19:43|0.038284
01:19:45|0.038284
01:19:46|0.03828
01:19:47|0.03828
01:19:48|0.03828
01:19:49|0.03828
01:19:50|0.038265
01:19:51|0.03826
01:19:52|0.038248
01:19:53|0.038252
01:19:54|0.038249
01:19:55|0.038224
01:19:56|0.038226
01:19:57|0.038225
01:19:58|0.038222
01:19:59|0.038222
01:20:00|0.038231
01:20:01|0.038231
01:20:02|0.038228
01:20:03|0.03822
01:20:04|0.038224
01:20:05|0.038213
01:20:06|0.038213
01:20:07|0.038206
01:20:09|0.038223
01:20:10|0.038223
01:20:11|0.0382
01:20:12|0.0382
01:20:13|0.038208
01:20:14|0.038226
01:20:15|0.03824
01:20:16|0.038216
01:20:17|0.038209
01:20:17|0.038201
01:20:19|0.038206
01:20:20|0.038209
01:20:21|0.038221
01:20:22|0.038221
01:20:23|0.038221
01:20:24|0.038249
01:20:25|0.038274
01:20:26|0.038281
01:20:27|0.038293
01:20:27|0.038275
01:20:29|0.038275
01:20:30|0.038275
01:20:31|0.038263
01:20:32|0.038263
01:20:33|0.038252
01:20:34|0.038261
01:20:34|0.038274
01:20:36|0.038273
01:20:37|0.038273
01:20:38|0.038264
01:20:39|0.038264
01:20:40|0.038264
01:20:41|0.038262
01:20:42|0.038251
01:20:43|0.03824
01:20:44|0.038232
01:20:45|0.038224
01:20:46|0.038219
01:20:47|0.038219
01:20:48|0.038219
01:20:49|0.03822
01:20:50|0.038183
01:20:51|0.038216
01:20:52|0.038203
01:20:53|0.038203
01:20:54|0.038193
01:20:55|0.038181
01:20:56|0.038181
01:20:57|0.038181
01:20:58|0.038181
01:20:59|0.038182
01:21:00|0.038182
01:21:01|0.038207
01:21:02|0.038209
01:21:03|0.03821
01:21:05|0.038236
01:21:06|0.038209
01:21:07|0.038156
01:21:08|0.038159
01:21:10|0.038159
01:21:11|0.038178
01:21:12|0.038178
01:21:12|0.038186
01:21:14|0.038191
01:21:14|0.038197
01:21:15|0.038201
01:21:16|0.038219
01:21:17|0.038218
01:21:19|0.038235
01:21:19|0.03823
01:21:20|0.038213
01:21:22|0.038209
01:21:22|0.038209
01:21:24|0.038209
01:21:24|0.038218
01:21:25|0.038218
01:21:26|0.038201
01:21:27|0.038184
01:21:28|0.038175
01:21:30|0.038155
01:21:30|0.038139
01:21:32|0.038185
01:21:32|0.038168
01:21:34|0.038166
01:21:35|0.038166
01:21:35|0.038171
01:21:36|0.038168
01:21:37|0.038174
01:21:38|0.038176
01:21:40|0.038188
01:21:40|0.038183
01:21:41|0.038183
01:21:42|0.03818
01:21:43|0.03818
01:21:45|0.038174
01:21:45|0.038207
01:21:46|0.038182
01:21:47|0.038182
01:21:48|0.038182
01:21:49|0.038185
01:21:51|0.038201
01:21:51|0.038191
01:21:52|0.038182
01:21:53|0.038178
01:21:54|0.038176
01:21:56|0.038176
01:21:56|0.038176
01:21:57|0.038179
01:21:59|0.038174
01:22:00|0.038177
01:22:01|0.038186
01:22:02|0.038213
01:22:03|0.038213
01:22:04|0.038211
01:22:05|0.038211
01:22:06|0.038205
01:22:07|0.038193
01:22:08|0.038182
01:22:09|0.038169
01:22:10|0.038164
01:22:11|0.038153
01:22:12|0.038158
01:22:13|0.038156
01:22:14|0.038156
01:22:15|0.038156
01:22:17|0.038147
01:22:18|0.038139
01:22:18|0.038129
01:22:20|0.038119
01:22:20|0.03811
01:22:21|0.038114
01:22:22|0.038133
01:22:24|0.038131
01:22:24|0.038133
01:22:26|0.038117
01:22:27|0.038111
01:22:27|0.038096
01:22:29|0.038104
01:22:29|0.038092
01:22:31|0.038096
01:22:31|0.038092
01:22:32|0.038089
01:22:34|0.038075
01:22:34|0.038079
01:22:36|0.038059
01:22:36|0.038054
01:22:37|0.03804
01:22:38|0.038047
01:22:39|0.038047
01:22:40|0.038047
01:22:41|0.03808
01:22:43|0.038105
01:22:43|0.038086
01:22:44|0.038083
01:22:46|0.038087
01:22:46|0.03809
01:22:47|0.03811
01:22:49|0.03811
01:22:49|0.038111
01:22:51|0.038121
01:22:51|0.038122
01:22:53|0.038132
01:22:54|0.038132
01:22:55|0.03813
01:22:55|0.038144
01:22:57|0.038144
01:22:57|0.038157
01:22:58|0.038134
01:23:00|0.038134
01:23:01|0.038144
01:23:02|0.038151
01:23:03|0.03815
01:23:03|0.038164
01:23:05|0.038164
01:23:05|0.038152
01:23:07|0.03816
01:23:08|0.03816
01:23:09|0.038146
01:23:10|0.038135
01:23:11|0.038139
01:23:12|0.038096
01:23:13|0.038106
01:23:14|0.038087
01:23:15|0.038095
01:23:16|0.038107
01:23:17|0.038144
01:23:18|0.038147
01:23:19|0.038147
01:23:20|0.038148
01:23:21|0.038151
01:23:22|0.03814
01:23:23|0.038136
01:23:25|0.038154
01:23:26|0.038159
01:23:27|0.038154
01:23:29|0.038158
01:23:29|0.038143
01:23:30|0.038146
01:23:32|0.038146
01:23:32|0.038154
01:23:34|0.038149
01:23:35|0.038148
01:23:35|0.03815
01:23:36|0.03815
01:23:37|0.038148
01:23:39|0.038148
01:23:39|0.038131
01:23:40|0.038115
01:23:41|0.038115
01:23:43|0.038115
01:23:43|0.038136
01:23:44|0.038152
01:23:45|0.038157
01:23:46|0.038157
01:23:47|0.038162
01:23:48|0.038162
01:23:50|0.038157
01:23:51|0.038157
01:23:51|0.038182
01:23:52|0.038182
01:23:53|0.038165
01:23:55|0.038159
01:23:55|0.03815
01:23:57|0.03815
01:23:58|0.038148
01:23:59|0.038148
01:24:00|0.038148
01:24:01|0.038148
01:24:02|0.038132
01:24:03|0.038138
01:24:04|0.038129
01:24:05|0.038121
01:24:06|0.038132
01:24:07|0.038132
01:24:08|0.038132
01:24:09|0.038132
01:24:11|0.038132
01:24:11|0.038108
01:24:12|0.038097
01:24:14|0.038094
01:24:15|0.038094
01:24:15|0.038086
01:24:16|0.038072
01:24:18|0.038072
01:24:18|0.038072
01:24:19|0.038079
01:24:20|0.038079
01:24:22|0.038064
01:24:23|0.038072
01:24:24|0.038078
01:24:25|0.038078
01:24:25|0.038078
01:24:26|0.038078
01:24:28|0.038078
01:24:29|0.038078
01:24:29|0.038078
01:24:30|0.03805
01:24:32|0.038055
01:24:32|0.038055
01:24:34|0.038057
01:24:35|0.038037
01:24:35|0.038037
01:24:37|0.038037
01:24:38|0.038041
01:24:38|0.03804
01:24:39|0.038037
01:24:41|0.038037
01:24:42|0.038037
01:24:43|0.038046
01:24:43|0.038044
01:24:44|0.038044
01:24:45|0.038044
01:24:47|0.038036
01:24:48|0.038032
01:24:49|0.038032
01:24:49|0.038032
01:24:50|0.038048
01:24:52|0.038046
01:24:53|0.038042
01:24:54|0.038048
01:24:54|0.038048
01:24:55|0.038048
01:24:57|0.038048
01:24:57|0.038048
01:24:59|0.038057
01:25:00|0.038057
01:25:01|0.038046
01:25:01|0.038036
01:25:03|0.038055
01:25:04|0.038109
01:25:06|0.038108
01:25:06|0.038117
01:25:07|0.038128
01:25:08|0.038128
01:25:09|0.038159
01:25:11|0.038159
01:25:11|0.038182
01:25:12|0.038161
01:25:14|0.038161
01:25:14|0.038187
01:25:15|0.038187
01:25:16|0.038185
01:25:18|0.038187
01:25:19|0.038189
01:25:20|0.038189
01:25:21|0.038196
01:25:22|0.038194
01:25:22|0.038194
01:25:24|0.038195
01:25:25|0.038179
01:25:26|0.038173
01:25:26|0.038165
01:25:27|0.038156
01:25:29|0.038156
01:25:30|0.038156
01:25:31|0.03814
01:25:32|0.038139
01:25:33|0.038152
01:25:34|0.038171
01:25:35|0.038159
01:25:35|0.038173
01:25:37|0.038179
01:25:37|0.038179
01:25:39|0.038174
01:25:39|0.038158
01:25:40|0.038156
01:25:41|0.038156
01:25:42|0.038156
01:25:43|0.038173
01:25:45|0.038179
01:25:46|0.038179
01:25:47|0.038179
01:25:48|0.038167
01:25:48|0.038177
01:25:50|0.038159
01:25:50|0.038155
01:25:52|0.038155
01:25:52|0.038155
01:25:53|0.038155
01:25:54|0.038155
01:25:55|0.038155
01:25:56|0.038155
01:25:58|0.038155
01:25:58|0.038155
01:26:01|0.038154
01:26:02|0.038154
01:26:04|0.038142
01:26:04|0.03817
01:26:05|0.038205
01:26:07|0.038214
01:26:07|0.038192
01:26:09|0.038193
01:26:10|0.038193
01:26:11|0.038193
01:26:11|0.038193
01:26:13|0.038193
01:26:13|0.03815
01:26:14|0.03816
01:26:16|0.038165
01:26:17|0.038165
01:26:17|0.038165
01:26:19|0.038166
01:26:19|0.038177
01:26:20|0.038175
01:26:21|0.038175
01:26:22|0.038175
01:26:24|0.038167
01:26:24|0.038167
01:26:26|0.038157
01:26:27|0.038157
01:26:27|0.038157
01:26:29|0.038173
01:26:29|0.038173
01:26:30|0.03817
01:26:32|0.03817
01:26:33|0.03817
01:26:34|0.038166
01:26:34|0.038175
01:26:36|0.038175
01:26:36|0.038181
01:26:38|0.038181
01:26:38|0.03819
01:26:40|0.038192
01:26:41|0.038195
01:26:41|0.038194
01:26:43|0.03821
01:26:44|0.038225
01:26:45|0.038225
01:26:45|0.03822
01:26:46|0.03822
01:26:48|0.03822
01:26:49|0.03822
01:26:49|0.03822
01:26:51|0.03822
01:26:52|0.03822
01:26:52|0.03822
01:26:53|0.03822
01:26:54|0.038209
01:26:56|0.03821
01:26:57|0.03821
01:26:58|0.038204
01:26:59|0.038204
01:27:00|0.0382
01:27:02|0.038194
01:27:03|0.038194
01:27:03|0.038205
01:27:05|0.038202
01:27:06|0.038213
01:27:07|0.038198
01:27:08|0.038167
01:27:09|0.038166
01:27:10|0.038166
01:27:11|0.038178
01:27:12|0.038178
01:27:13|0.038178
01:27:14|0.038187
01:27:15|0.038187
01:27:16|0.038187
01:27:17|0.03817
01:27:18|0.038166
01:27:19|0.038165
01:27:20|0.038151
01:27:21|0.038151
01:27:22|0.038151
01:27:23|0.038141
01:27:24|0.038141
01:27:25|0.038114
01:27:26|0.038114
01:27:27|0.038116
01:27:28|0.038116
01:27:29|0.038116
01:27:30|0.038116
01:27:31|0.038103
01:27:32|0.038096
01:27:33|0.038096
01:27:34|0.038096
01:27:35|0.038096
01:27:37|0.038066
01:27:37|0.038069
01:27:39|0.038068
01:27:39|0.038056
01:27:40|0.038043
01:27:41|0.038043
01:27:42|0.038043
01:27:43|0.038043
01:27:44|0.038043
01:27:45|0.038043
01:27:46|0.038029
01:27:47|0.038026
01:27:48|0.038026
01:27:50|0.038027
01:27:50|0.038027
01:27:52|0.03805
01:27:52|0.03805
01:27:53|0.03805
01:27:54|0.038052
01:27:55|0.038048
01:27:56|0.038048
01:27:57|0.038048
01:27:59|0.038048
01:27:59|0.038045
01:28:00|0.038046
01:28:02|0.038054
01:28:04|0.038065
01:28:05|0.038065
01:28:06|0.038056
01:28:06|0.038036
01:28:07|0.038042
01:28:08|0.038037
01:28:09|0.038037
01:28:10|0.038037
01:28:11|0.038036
01:28:12|0.038035
01:28:13|0.038045
01:28:14|0.038029
01:28:15|0.038029
01:28:16|0.038029
01:28:17|0.038029
01:28:19|0.038024
01:28:19|0.038024
01:28:20|0.038017
01:28:22|0.038017
01:28:23|0.038026
01:28:24|0.038026
01:28:25|0.038026
01:28:25|0.038026
01:28:27|0.038042
01:28:28|0.038053
01:28:28|0.038058
01:28:30|0.038058
01:28:31|0.038045
01:28:32|0.038045
01:28:33|0.038032
01:28:34|0.038032
01:28:35|0.03802
01:28:36|0.038026
01:28:37|0.038028
01:28:38|0.038028
01:28:39|0.038028
01:28:40|0.038028
01:28:41|0.038028
01:28:42|0.038024
01:28:43|0.038021
01:28:44|0.038029
01:28:45|0.038049
01:28:46|0.03805
01:28:47|0.03805
01:28:48|0.03804
01:28:49|0.03804
01:28:50|0.03804
01:28:51|0.03804
01:28:52|0.038045
01:28:53|0.038045
01:28:54|0.03803
01:28:55|0.03803
01:28:56|0.038024
01:28:57|0.038024
01:28:58|0.038022
01:28:59|0.038022
01:29:00|0.038022
01:29:01|0.038021
01:29:02|0.038014
01:29:03|0.038011
01:29:04|0.037918
01:29:05|0.037929
01:29:06|0.037911
01:29:08|0.0379
01:29:08|0.0379
01:29:10|0.037884
01:29:11|0.037879
01:29:12|0.037879
01:29:13|0.037875
01:29:13|0.037866
01:29:14|0.03785
01:29:15|0.037848
01:29:17|0.037831
01:29:17|0.037854
01:29:19|0.037862
01:29:19|0.037868
01:29:20|0.037866
01:29:21|0.037853
01:29:23|0.03786
01:29:23|0.037828
01:29:25|0.037826
01:29:26|0.037748
01:29:26|0.037771
01:29:27|0.037769
01:29:29|0.037769
01:29:29|0.03779
01:29:30|0.037788
01:29:32|0.037775
01:29:33|0.03779
01:29:34|0.037788
01:29:35|0.037788
01:29:36|0.037804
01:29:37|0.037811
01:29:38|0.037812
01:29:39|0.037816
01:29:40|0.037817
01:29:41|0.037807
01:29:42|0.037804
01:29:43|0.037792
01:29:44|0.037792
01:29:45|0.037792
01:29:46|0.037795
01:29:47|0.037827
01:29:48|0.037821
01:29:49|0.037848
01:29:51|0.037849
01:29:51|0.037842
01:29:52|0.037832
01:29:54|0.037844
01:29:54|0.037824
01:29:55|0.037827
01:29:56|0.037827
01:29:58|0.037818
01:29:58|0.037813
01:30:00|0.037813
01:30:00|0.037813
01:30:02|0.037813
01:30:02|0.037817
01:30:04|0.037817
01:30:05|0.037832
01:30:06|0.037842
01:30:07|0.037835
01:30:07|0.037841
01:30:09|0.037842
01:30:10|0.037837
01:30:11|0.037822
01:30:12|0.037846
01:30:13|0.037887
01:30:14|0.037904
01:30:15|0.037904
01:30:16|0.037905
01:30:18|0.037917
01:30:19|0.037917
01:30:19|0.037903
01:30:20|0.037896
01:30:22|0.037916
01:30:23|0.03792
01:30:24|0.037932
01:30:24|0.037926
01:30:25|0.037921
01:30:27|0.037919
01:30:27|0.037913
01:30:28|0.03792
01:30:29|0.037943
01:30:30|0.037944
01:30:32|0.037927
01:30:33|0.03792
01:30:34|0.037929
01:30:35|0.037929
01:30:36|0.037924
01:30:36|0.037924
01:30:38|0.037924
01:30:39|0.037897
01:30:40|0.03788
01:30:41|0.037864
01:30:42|0.037848
01:30:43|0.037828
01:30:43|0.037854
01:30:45|0.037856
01:30:46|0.037869
01:30:47|0.037858
01:30:47|0.037855
01:30:49|0.037859
01:30:49|0.037866
01:30:50|0.037866
01:30:52|0.037866
01:30:53|0.037866
01:30:54|0.037866
01:30:54|0.037866
01:30:55|0.037866
01:30:56|0.037866
01:30:57|0.037892
01:30:58|0.037878
01:31:00|0.03787
01:31:01|0.037904
01:31:01|0.037881
01:31:03|0.037915
01:31:04|0.037932
01:31:05|0.037961
01:31:07|0.037969
01:31:08|0.037976
01:31:09|0.037953
01:31:10|0.037969
01:31:11|0.037969
01:31:11|0.038
01:31:12|0.037988
01:31:13|0.037978
01:31:15|0.037959
01:31:16|0.037968
01:31:16|0.037952
01:31:17|0.037947
01:31:19|0.037944
01:31:19|0.037944
01:31:20|0.037952
01:31:21|0.037991
01:31:23|0.038001
01:31:24|0.038008
01:31:25|0.038002
01:31:25|0.038002
01:31:27|0.038008
01:31:28|0.037997
01:31:29|0.037997
01:31:29|0.037995
01:31:30|0.037984
01:31:31|0.037961
01:31:32|0.037939
01:31:33|0.03796
01:31:34|0.03796
01:31:35|0.037961
01:31:37|0.037952
01:31:38|0.037911
01:31:38|0.037919
01:31:39|0.037936
01:31:41|0.037939
01:31:41|0.037927
01:31:42|0.037896
01:31:43|0.037878
01:31:45|0.037889
01:31:46|0.037889
01:31:47|0.037879
01:31:47|0.037879
01:31:48|0.03793
01:31:50|0.037924
01:31:51|0.037924
01:31:51|0.037905
01:31:53|0.037906
01:31:54|0.037906
01:31:55|0.037916
01:31:55|0.037918
01:31:57|0.037918
01:31:58|0.037918
01:31:59|0.037918
01:32:00|0.037899
01:32:00|0.037899
01:32:02|0.037895
01:32:03|0.037906
01:32:04|0.037896
01:32:05|0.037895
01:32:07|0.037895
01:32:08|0.037936
01:32:08|0.037916
01:32:09|0.037922
01:32:10|0.037922
01:32:11|0.037908
01:32:13|0.037899
01:32:14|0.037882
01:32:15|0.037914
01:32:16|0.037914
01:32:16|0.037916
01:32:17|0.037919
01:32:19|0.037919
01:32:20|0.037914
01:32:20|0.037902
01:32:21|0.037878
01:32:23|0.037864
01:32:23|0.037876
01:32:24|0.037864
01:32:25|0.037884
01:32:26|0.0379
01:32:27|0.037881
01:32:29|0.037881
01:32:29|0.037895
01:32:30|0.037947
01:32:31|0.037944
01:32:32|0.037949
01:32:34|0.03796
01:32:35|0.037969
01:32:36|0.037969
01:32:36|0.037981
01:32:38|0.037961
01:32:39|0.037973
01:32:39|0.037973
01:32:41|0.038002
01:32:41|0.038002
01:32:42|0.037995
01:32:44|0.037978
01:32:45|0.037951
01:32:46|0.037944
01:32:46|0.037944
01:32:48|0.037949
01:32:49|0.037949
01:32:50|0.037949
01:32:51|0.037949
01:32:52|0.037949
01:32:53|0.037928
01:32:54|0.037922
01:32:54|0.037922
01:32:56|0.037922
01:32:56|0.037922
01:32:57|0.037922
01:32:59|0.03792
01:33:00|0.037932
01:33:01|0.03793
01:33:02|0.03793
01:33:03|0.03792
01:33:03|0.037903
01:33:05|0.037902
01:33:05|0.037909
01:33:08|0.037878
01:33:09|0.037896
01:33:10|0.037892
01:33:11|0.037892
01:33:12|0.037878
01:33:13|0.037883
01:33:14|0.037883
01:33:15|0.037884
01:33:16|0.037864
01:33:17|0.03787
01:33:18|0.037859
01:33:19|0.037862
01:33:20|0.037862
01:33:21|0.037868
01:33:22|0.037858
01:33:23|0.037858
01:33:24|0.037856
01:33:25|0.037856
01:33:27|0.037875
01:33:28|0.037876
01:33:29|0.037875
01:33:29|0.037868
01:33:30|0.037868
01:33:32|0.037871
01:33:33|0.037871
01:33:34|0.037864
01:33:34|0.037876
01:33:36|0.037876
01:33:36|0.037918
01:33:38|0.037918
01:33:39|0.037916
01:33:39|0.037916
01:33:41|0.03792
01:33:41|0.03792
01:33:42|0.03792
01:33:43|0.037935
01:33:44|0.037928
01:33:45|0.037922
01:33:47|0.037912
01:33:48|0.037912
01:33:48|0.037906
01:33:50|0.037911
01:33:51|0.037911
01:33:52|0.037911
01:33:53|0.037902
01:33:54|0.037904
01:33:55|0.037878
01:33:56|0.037868
01:33:57|0.037868
01:33:58|0.037893
01:33:59|0.037883
01:34:00|0.037883
01:34:01|0.037879
01:34:02|0.03788
01:34:03|0.037862
01:34:04|0.037848
01:34:05|0.037848
01:34:06|0.037843
01:34:07|0.037828
01:34:09|0.037826
01:34:10|0.037827
01:34:11|0.037821
01:34:12|0.037831
01:34:13|0.037839
01:34:14|0.037829
01:34:15|0.03782
01:34:16|0.037827
01:34:17|0.037836
01:34:18|0.03784
01:34:19|0.037834
01:34:21|0.037832
01:34:22|0.037836
01:34:23|0.03784
01:34:24|0.037841
01:34:25|0.037827
01:34:26|0.037829
01:34:26|0.037825
01:34:28|0.037831
01:34:29|0.037835
01:34:30|0.037835
01:34:31|0.037831
01:34:32|0.037821
01:34:33|0.037821
01:34:34|0.037821
01:34:35|0.037803
01:34:36|0.037805
01:34:36|0.037805
01:34:38|0.037812
01:34:38|0.037809
01:34:40|0.037803
01:34:41|0.037808
01:34:41|0.0378
01:34:43|0.037801
01:34:43|0.037804
01:34:45|0.037828
01:34:45|0.037833
01:34:47|0.037814
01:34:48|0.037814
01:34:48|0.037817
01:34:49|0.037817
01:34:51|0.037817
01:34:52|0.037811
01:34:53|0.037811
01:34:54|0.037798
01:34:55|0.037795
01:34:56|0.037787
01:34:57|0.037799
01:34:58|0.037787
01:34:59|0.037787
01:35:00|0.037754
01:35:01|0.037776
01:35:02|0.037776
01:35:03|0.037751
01:35:04|0.03777
01:35:06|0.037776
01:35:06|0.037776
01:35:07|0.037774
01:35:09|0.037793
01:35:11|0.037788
01:35:12|0.037765
01:35:13|0.037765
01:35:14|0.037769
01:35:16|0.037783
01:35:16|0.037786
01:35:18|0.037776
01:35:19|0.03779
01:35:20|0.037799
01:35:20|0.037807
01:35:21|0.037819
01:35:22|0.037818
01:35:24|0.037815
01:35:25|0.037815
01:35:25|0.037813
01:35:27|0.037828
01:35:28|0.037842
01:35:29|0.037842
01:35:29|0.037833
01:35:31|0.037812
01:35:32|0.037787
01:35:33|0.037771
01:35:34|0.037778
01:35:35|0.037778
01:35:36|0.037781
01:35:37|0.037781
01:35:38|0.037782
01:35:39|0.037776
01:35:40|0.037776
01:35:41|0.037765
01:35:42|0.037754
01:35:43|0.037749
01:35:44|0.037728
01:35:45|0.037731
01:35:46|0.037728
01:35:47|0.037716
01:35:48|0.037714
01:35:49|0.037724
01:35:50|0.037725
01:35:51|0.037718
01:35:53|0.037711
01:35:53|0.037723
01:35:54|0.037716
01:35:55|0.037716
01:35:56|0.037721
01:35:57|0.037704
01:35:59|0.0377
01:36:01|0.037704
01:36:02|0.037699
01:36:02|0.037706
01:36:03|0.037706
01:36:05|0.037707
01:36:06|0.037717
01:36:07|0.037743
01:36:08|0.037752
01:36:09|0.03774
01:36:10|0.037737
01:36:11|0.037737
01:36:12|0.037766
01:36:13|0.037787
01:36:14|0.037802
01:36:15|0.037825
01:36:16|0.03779
01:36:16|0.037785
01:36:18|0.037775
01:36:19|0.037776
01:36:20|0.037787
01:36:21|0.037787
01:36:22|0.037786
01:36:23|0.037786
01:36:24|0.037841
01:36:25|0.037836
01:36:26|0.037867
01:36:27|0.037841
01:36:28|0.037834
01:36:29|0.03784
01:36:30|0.03784
01:36:31|0.037843
01:36:32|0.037835
01:36:33|0.03784
01:36:34|0.03784
01:36:35|0.03784
01:36:36|0.037865
01:36:37|0.037872
01:36:38|0.037869
01:36:39|0.037855
01:36:40|0.037825
01:36:41|0.037808
01:36:42|0.037787
01:36:43|0.037798
01:36:44|0.037803
01:36:45|0.037824
01:36:47|0.037818
01:36:47|0.037802
01:36:49|0.037802
01:36:49|0.037808
01:36:50|0.037808
01:36:51|0.037817
01:36:52|0.03782
01:36:54|0.037824
01:36:54|0.037832
01:36:56|0.037845
01:36:57|0.037826
01:36:59|0.037818
01:37:01|0.037816
01:37:02|0.037816
01:37:02|0.037796
01:37:03|0.037797
01:37:05|0.037808
01:37:05|0.037808
01:37:06|0.037842
01:37:07|0.037834
01:37:09|0.037841
01:37:09|0.03784
01:37:10|0.03784
01:37:12|0.037839
01:37:13|0.037822
01:37:14|0.037822
01:37:15|0.037846
01:37:15|0.037853
01:37:16|0.037853
01:37:18|0.037859
01:37:18|0.037859
01:37:20|0.037859
01:37:20|0.037873
01:37:22|0.037888
01:37:23|0.037904
01:37:24|0.037905
01:37:25|0.037916
01:37:26|0.037923
01:37:27|0.03792
01:37:27|0.03792
01:37:28|0.037912
01:37:29|0.037906
01:37:30|0.037906
01:37:32|0.037897
01:37:33|0.03791
01:37:34|0.037917
01:37:34|0.037917
01:37:35|0.037916
01:37:37|0.037916
01:37:37|0.037909
01:37:39|0.03788
01:37:39|0.037883
01:37:41|0.037896
01:37:42|0.037904
01:37:42|0.037908
01:37:43|0.037908
01:37:44|0.037869
01:37:46|0.037876
01:37:47|0.037875
01:37:47|0.037871
01:37:48|0.037888
01:37:50|0.037888
01:37:51|0.037888
01:37:51|0.037888
01:37:53|0.03787
01:37:54|0.037879
01:37:55|0.037879
01:37:56|0.037884
01:37:56|0.037889
01:37:57|0.037886
01:38:00|0.037879
01:38:01|0.037879
01:38:02|0.037891
01:38:03|0.037882
01:38:04|0.037864
01:38:05|0.037862
01:38:06|0.037862
01:38:07|0.037862
01:38:08|0.037864
01:38:09|0.037879
01:38:10|0.037866
01:38:11|0.037866
01:38:12|0.037861
01:38:13|0.037875
01:38:14|0.037886
01:38:15|0.037883
01:38:16|0.037884
01:38:17|0.037891
01:38:18|0.037891
01:38:19|0.037891
01:38:20|0.037891
01:38:21|0.03787
01:38:22|0.03787
01:38:23|0.03787
01:38:24|0.037842
01:38:25|0.037847
01:38:26|0.037847
01:38:27|0.037847
01:38:28|0.037847
01:38:29|0.037836
01:38:30|0.037847
01:38:31|0.03785
01:38:32|0.037839
01:38:33|0.037839
01:38:34|0.037839
01:38:35|0.037844
01:38:37|0.037856
01:38:38|0.037846
01:38:38|0.037848
01:38:39|0.037848
01:38:41|0.037848
01:38:42|0.037848
01:38:42|0.037866
01:38:43|0.037866
01:38:44|0.037866
01:38:46|0.037866
01:38:46|0.037891
01:38:47|0.037894
01:38:48|0.037894
01:38:49|0.037915
01:38:50|0.037915
01:38:52|0.037912
01:38:52|0.037912
01:38:53|0.037914
01:38:54|0.037914
01:38:55|0.037913
01:38:56|0.037913
01:38:57|0.037913
01:38:59|0.037913
01:39:01|0.037921
01:39:02|0.037937
01:39:03|0.037937
01:39:04|0.037937
01:39:06|0.037957
01:39:07|0.037957
01:39:07|0.037957
01:39:09|0.037957
01:39:09|0.037957
01:39:11|0.037957
01:39:11|0.037951
01:39:13|0.037947
01:39:13|0.037947
01:39:15|0.037947
01:39:16|0.037956
01:39:17|0.037956
01:39:18|0.037956
01:39:19|0.03795
01:39:19|0.03795
01:39:21|0.03795
01:39:21|0.037949
01:39:22|0.037951
01:39:24|0.037952
01:39:25|0.037957
01:39:26|0.037957
01:39:27|0.037956
01:39:27|0.037956
01:39:28|0.037951
01:39:29|0.037951
01:39:31|0.037951
01:39:32|0.037938
01:39:32|0.037955
01:39:34|0.037986
01:39:34|0.037986
01:39:35|0.037986
01:39:36|0.037986
01:39:37|0.037976
01:39:38|0.037966
01:39:40|0.037966
01:39:41|0.037966
01:39:42|0.037971
01:39:43|0.037951
01:39:43|0.037937
01:39:46|0.037928
01:39:46|0.037924
01:39:47|0.03792
01:39:48|0.037911
01:39:49|0.037911
01:39:50|0.037892
01:39:51|0.037891
01:39:53|0.037891
01:39:54|0.03788
01:39:54|0.037878
01:39:55|0.037894
01:39:56|0.037894
01:39:57|0.037883
01:39:58|0.037886
01:40:00|0.037866
01:40:01|0.037854
01:40:03|0.037873
01:40:04|0.037892
01:40:05|0.037884
01:40:06|0.037861
01:40:07|0.037859
01:40:08|0.037848
01:40:09|0.03785
01:40:10|0.037857
01:40:11|0.03787
01:40:12|0.03787
01:40:13|0.03787
01:40:14|0.03787
01:40:15|0.037858
01:40:16|0.03786
01:40:17|0.037852
01:40:18|0.03783
01:40:19|0.037824
01:40:21|0.037818
01:40:21|0.037832
01:40:22|0.0378
01:40:24|0.037822
01:40:24|0.037822
01:40:25|0.037831
01:40:26|0.037867
01:40:27|0.037867
01:40:29|0.037867
01:40:29|0.037867
01:40:30|0.037874
01:40:31|0.037873
01:40:32|0.037862
01:40:34|0.037835
01:40:34|0.037835
01:40:35|0.037835
01:40:36|0.037835
01:40:37|0.037835
01:40:38|0.037827
01:40:39|0.037827
01:40:40|0.037822
01:40:41|0.037818
01:40:42|0.037818
01:40:44|0.037818
01:40:44|0.037833
01:40:45|0.03784
01:40:46|0.037837
01:40:48|0.037837
01:40:48|0.037857
01:40:49|0.037859
01:40:50|0.037851
01:40:51|0.037851
01:40:53|0.037851
01:40:53|0.037872
01:40:54|0.037872
01:40:55|0.037861
01:40:56|0.037861
01:40:57|0.037863
01:40:58|0.03784
01:41:00|0.037855
01:41:00|0.037855
01:41:02|0.037867
01:41:02|0.037867
01:41:03|0.037867
01:41:04|0.037862
01:41:05|0.03786
01:41:07|0.037867
01:41:08|0.037867
01:41:08|0.037867
01:41:10|0.037866
01:41:11|0.037866
01:41:12|0.037901
01:41:12|0.037908
01:41:14|0.037932
01:41:15|0.037946
01:41:16|0.03796
01:41:17|0.037982
01:41:18|0.037985
01:41:19|0.037991
01:41:19|0.037994
01:41:21|0.037992
01:41:22|0.037975
01:41:23|0.037989
01:41:23|0.037989
01:41:25|0.03798
01:41:26|0.037985
01:41:26|0.037978
01:41:27|0.037978
01:41:28|0.037978
01:41:29|0.037977
01:41:31|0.037985
01:41:32|0.037981
01:41:33|0.037978
01:41:34|0.03799
01:41:35|0.03799
01:41:36|0.03799
01:41:37|0.037991
01:41:38|0.037989
01:41:39|0.037989
01:41:40|0.037989
01:41:41|0.037981
01:41:42|0.037975
01:41:43|0.037979
01:41:44|0.037976
01:41:45|0.037976
01:41:46|0.037969
01:41:47|0.03795
01:41:48|0.037944
01:41:49|0.037945
01:41:50|0.037952
01:41:51|0.03796
01:41:52|0.037976
01:41:53|0.037978
01:41:54|0.037978
01:41:55|0.037985
01:41:56|0.037991
01:41:57|0.037991
01:41:58|0.03799
01:41:59|0.037991
01:42:00|0.037976
01:42:01|0.037991
01:42:02|0.037989
01:42:04|0.037988
01:42:06|0.037989
01:42:07|0.037977
01:42:08|0.03799
01:42:08|0.037995
01:42:10|0.037995
01:42:10|0.037996
01:42:12|0.037991
01:42:12|0.037974
01:42:13|0.037953
01:42:15|0.037953
01:42:15|0.037962
01:42:16|0.037985
01:42:17|0.037987
01:42:19|0.037979
01:42:20|0.037959
01:42:20|0.03796
01:42:22|0.037955
01:42:22|0.037965
01:42:23|0.037965
01:42:24|0.037926
01:42:26|0.037959
01:42:27|0.037947
01:42:28|0.037947
01:42:29|0.037959
01:42:30|0.037948
01:42:31|0.037939
01:42:32|0.037938
01:42:33|0.037931
01:42:34|0.037961
01:42:35|0.037932
01:42:36|0.037929
01:42:37|0.037948
01:42:38|0.037948
01:42:39|0.037939
01:42:40|0.037929
01:42:41|0.037918
01:42:42|0.037918
01:42:43|0.037895
01:42:44|0.03788
01:42:45|0.037887
01:42:46|0.037868
01:42:47|0.037866
01:42:48|0.037888
01:42:49|0.037878
01:42:50|0.037868
01:42:51|0.037868
01:42:52|0.037855
01:42:53|0.037866
01:42:55|0.037865
01:42:55|0.037866
01:42:56|0.037866
01:42:57|0.037857
01:42:58|0.037877
01:42:59|0.03788
01:43:01|0.03788
01:43:01|0.03788
01:43:03|0.037927
01:43:04|0.037904
01:43:05|0.037898
01:43:06|0.037908
01:43:07|0.037911
01:43:07|0.037911
01:43:09|0.037912
01:43:09|0.037912
01:43:10|0.037916
01:43:12|0.037892
01:43:13|0.037874
01:43:14|0.037874
01:43:15|0.037872
01:43:15|0.037882
01:43:16|0.037869
01:43:18|0.037873
01:43:19|0.037873
01:43:19|0.037873
01:43:21|0.037873
01:43:22|0.03789
01:43:23|0.037888
01:43:24|0.037888
01:43:25|0.037888
01:43:26|0.037888
01:43:27|0.037888
01:43:28|0.037913
01:43:29|0.037921
01:43:30|0.037917
01:43:31|0.037896
01:43:32|0.037896
01:43:33|0.037896
01:43:34|0.037896
01:43:35|0.037907
01:43:36|0.037943
01:43:37|0.037943
01:43:38|0.037933
01:43:39|0.037933
01:43:40|0.037933
01:43:41|0.037933
01:43:42|0.037937
01:43:43|0.037937
01:43:44|0.037937
01:43:45|0.037937
01:43:47|0.037939
01:43:47|0.037939
01:43:48|0.037939
01:43:49|0.03794
01:43:50|0.037962
01:43:51|0.037958
01:43:52|0.037955
01:43:53|0.037955
01:43:54|0.037956
01:43:55|0.03795
01:43:56|0.037927
01:43:57|0.037927
01:43:58|0.037943
01:43:59|0.037945
01:44:00|0.037956
01:44:01|0.037956
01:44:02|0.037943
01:44:04|0.037929
01:44:05|0.037936
01:44:06|0.037931
01:44:07|0.037929
01:44:08|0.037926
01:44:09|0.037926
01:44:11|0.037926
01:44:12|0.037926
01:44:12|0.037932
01:44:13|0.037931
01:44:15|0.037944
01:44:15|0.037941
01:44:17|0.037941
01:44:17|0.037926
01:44:19|0.0379
01:44:20|0.0379
01:44:21|0.0379
01:44:22|0.0379
01:44:22|0.037924
01:44:24|0.037924
01:44:25|0.037924
01:44:25|0.037905
01:44:27|0.037896
01:44:28|0.037889
01:44:29|0.037895
01:44:30|0.037895
01:44:31|0.037895
01:44:32|0.037908
01:44:33|0.037908
01:44:34|0.037932
01:44:35|0.037932
01:44:36|0.037932
01:44:37|0.037922
01:44:38|0.037922
01:44:39|0.037922
01:44:40|0.037926
01:44:41|0.037932
01:44:42|0.037947
01:44:43|0.037939
01:44:44|0.037934
01:44:45|0.037922
01:44:46|0.037922
01:44:47|0.037922
01:44:48|0.037921
01:44:49|0.037909
01:44:50|0.037922
01:44:51|0.037922
01:44:52|0.037922
01:44:53|0.037922
01:44:54|0.037922
01:44:55|0.037922
01:44:56|0.037924
01:44:57|0.037924
01:44:58|0.037929
01:44:59|0.037912
01:45:00|0.037932
01:45:01|0.037936
01:45:02|0.037914
01:45:04|0.037924
01:45:05|0.037924
01:45:06|0.037947
01:45:07|0.037947
01:45:08|0.037947
01:45:09|0.037947
01:45:10|0.037946
01:45:11|0.037947
01:45:12|0.037947
01:45:13|0.037947
01:45:14|0.037947
01:45:15|0.037947
01:45:16|0.03796
01:45:17|0.03796
01:45:18|0.037972
01:45:19|0.037972
01:45:20|0.037972
01:45:21|0.037979
01:45:22|0.037979
01:45:23|0.037979
01:45:24|0.037979
01:45:25|0.037992
01:45:26|0.037993
01:45:27|0.037993
01:45:28|0.038
01:45:29|0.037999
01:45:30|0.037985
01:45:31|0.037985
01:45:32|0.037985
01:45:33|0.037998
01:45:34|0.037993
01:45:35|0.037993
01:45:36|0.03799
01:45:37|0.038
01:45:38|0.038
01:45:39|0.038
01:45:40|0.038022
01:45:41|0.038041
01:45:42|0.03804
01:45:43|0.038054
01:45:44|0.038039
01:45:45|0.038038
01:45:46|0.038042
01:45:47|0.038041
01:45:48|0.038041
01:45:49|0.03804
01:45:50|0.03806
01:45:51|0.03806
01:45:52|0.03806
01:45:53|0.038055
01:45:54|0.038055
01:45:55|0.038055
01:45:56|0.038074
01:45:57|0.038074
01:45:59|0.038089
01:45:59|0.038091
01:46:00|0.038107
01:46:01|0.03811
01:46:02|0.038136
01:46:03|0.038154
01:46:04|0.038182
01:46:07|0.038173
01:46:08|0.038196
01:46:09|0.038189
01:46:09|0.038163
01:46:10|0.038171
01:46:12|0.038147
01:46:12|0.038133
01:46:14|0.038133
01:46:15|0.038155
01:46:16|0.038116
01:46:17|0.038116
01:46:18|0.038122
01:46:19|0.038132
01:46:20|0.03814
01:46:21|0.03814
01:46:22|0.03814
01:46:23|0.03814
01:46:24|0.038097
01:46:25|0.038076
01:46:26|0.038047
01:46:27|0.038073
01:46:28|0.038067
01:46:29|0.03806
01:46:30|0.03806
01:46:31|0.038072
01:46:32|0.038042
01:46:33|0.038046
01:46:34|0.038056
01:46:35|0.03806
01:46:36|0.038059
01:46:37|0.038076
01:46:39|0.038061
01:46:40|0.038072
01:46:40|0.038077
01:46:41|0.038095
01:46:42|0.038079
01:46:44|0.038084
01:46:44|0.038084
01:46:45|0.038066
01:46:46|0.038078
01:46:48|0.038067
01:46:48|0.038067
01:46:49|0.038052
01:46:50|0.03805
01:46:51|0.038055
01:46:53|0.03807
01:46:53|0.03805
01:46:54|0.038059
01:46:55|0.038059
01:46:56|0.038059
01:46:57|0.038059
01:46:58|0.038059
01:46:59|0.038033
01:47:00|0.038039
01:47:02|0.038047
01:47:03|0.038045
01:47:03|0.038064
01:47:04|0.03806
01:47:05|0.038069
01:47:06|0.038064
01:47:08|0.038058
01:47:09|0.038056
01:47:09|0.038056
01:47:11|0.038056
01:47:12|0.03807
01:47:13|0.03807
01:47:14|0.038077
01:47:15|0.038076
01:47:15|0.038072
01:47:17|0.038061
01:47:18|0.038061
01:47:19|0.03807
01:47:21|0.038091
01:47:21|0.038087
01:47:23|0.038084
01:47:24|0.038084
01:47:24|0.038072
01:47:26|0.038064
01:47:27|0.038064
01:47:28|0.03806
01:47:29|0.038067
01:47:29|0.038064
01:47:30|0.038064
01:47:32|0.03806
01:47:33|0.038077
01:47:33|0.038082
01:47:34|0.038082
01:47:35|0.038082
01:47:37|0.038082
01:47:38|0.038082
01:47:38|0.038077
01:47:40|0.038072
01:47:40|0.038072
01:47:41|0.03807
01:47:42|0.038084
01:47:43|0.038085
01:47:45|0.038063
01:47:46|0.038063
01:47:47|0.038077
01:47:48|0.038059
01:47:49|0.038059
01:47:49|0.038059
01:47:51|0.038059
01:47:52|0.038062
01:47:53|0.038063
01:47:54|0.038063
01:47:54|0.038072
01:47:56|0.038072
01:47:57|0.038043
01:47:58|0.038043
01:47:58|0.038043
01:48:00|0.038043
01:48:01|0.03806
01:48:02|0.038064
01:48:03|0.03804
01:48:03|0.03804
01:48:05|0.038024
01:48:06|0.038024
01:48:07|0.038024
01:48:09|0.03803
01:48:10|0.03806
01:48:12|0.038064
01:48:13|0.038052
01:48:14|0.038077
01:48:15|0.038077
01:48:16|0.038106
01:48:17|0.038103
01:48:18|0.038103
01:48:19|0.038103
01:48:20|0.038076
01:48:21|0.038102
01:48:22|0.038106
01:48:23|0.038111
01:48:24|0.038096
01:48:25|0.038096
01:48:26|0.038095
01:48:27|0.038095
01:48:28|0.038095
01:48:29|0.038095
01:48:30|0.038075
01:48:31|0.038075
01:48:32|0.038077
01:48:33|0.038076
01:48:34|0.038021
01:48:35|0.038047
01:48:36|0.038059
01:48:38|0.038063
01:48:38|0.038068
01:48:39|0.038078
01:48:40|0.038079
01:48:41|0.038072
01:48:42|0.038074
01:48:43|0.038074
01:48:45|0.038086
01:48:45|0.038086
01:48:46|0.038092
01:48:47|0.038074
01:48:48|0.038074
01:48:49|0.038083
01:48:50|0.038089
01:48:51|0.038096
01:48:52|0.038104
01:48:53|0.038106
01:48:54|0.038127
01:48:55|0.038127
01:48:56|0.038133
01:48:57|0.038133
01:48:59|0.038136
01:48:59|0.038128
01:49:00|0.038122
01:49:02|0.038122
01:49:02|0.038112
01:49:04|0.038122
01:49:05|0.038108
01:49:05|0.038108
01:49:06|0.038108
01:49:07|0.038096
01:49:08|0.038101
01:49:10|0.038098
01:49:11|0.0381
01:49:12|0.038103
01:49:13|0.038103
01:49:14|0.038073
01:49:15|0.038099
01:49:16|0.038099
01:49:17|0.0381
01:49:18|0.038116
01:49:19|0.03811
01:49:20|0.038098
01:49:21|0.038098
01:49:23|0.038114
01:49:23|0.038104
01:49:24|0.038104
01:49:26|0.038098
01:49:26|0.03807
01:49:27|0.038081
01:49:29|0.038068
01:49:29|0.038066
01:49:31|0.038048
01:49:32|0.038044
01:49:32|0.038059
01:49:33|0.038051
01:49:34|0.038054
01:49:36|0.038054
01:49:37|0.038054
01:49:38|0.038035
01:49:38|0.038
01:49:40|0.038
01:49:41|0.038019
01:49:41|0.038018
01:49:43|0.038019
01:49:43|0.038016
01:49:44|0.038016
01:49:46|0.038017
01:49:47|0.038017
01:49:48|0.038017
01:49:48|0.03801
01:49:51|0.038008
01:49:52|0.038008
01:49:52|0.038008
01:49:54|0.038017
01:49:54|0.03801
01:49:56|0.03801
01:49:57|0.038015
01:49:58|0.038013
01:49:59|0.038017
01:50:00|0.038024
01:50:01|0.038024
01:50:02|0.038034
01:50:03|0.03803
01:50:04|0.038009
01:50:05|0.038009
01:50:06|0.038
01:50:07|0.037993
01:50:08|0.038021
01:50:09|0.038021
01:50:10|0.038006
01:50:11|0.038021
01:50:12|0.038015
01:50:13|0.038002
01:50:14|0.038002
01:50:15|0.038029
01:50:16|0.038028
01:50:17|0.038024
01:50:18|0.03803
01:50:19|0.038034
01:50:20|0.038009
01:50:21|0.038009
01:50:22|0.037997
01:50:23|0.037997
01:50:24|0.037985
01:50:25|0.03798
01:50:26|0.03797
01:50:27|0.03797
01:50:28|0.037979
01:50:29|0.037977
01:50:30|0.037976
01:50:31|0.037976
01:50:32|0.037976
01:50:33|0.037972
01:50:34|0.037972
01:50:35|0.037947
01:50:36|0.037968
01:50:37|0.037968
01:50:38|0.037968
01:50:39|0.037964
01:50:40|0.037964
01:50:42|0.037957
01:50:43|0.037957
01:50:44|0.037957
01:50:44|0.037957
01:50:45|0.037969
01:50:47|0.037986
01:50:48|0.037985
01:50:49|0.037985
01:50:49|0.037985
01:50:51|0.037983
01:50:52|0.037966
01:50:53|0.037966
01:50:53|0.037971
01:50:55|0.037971
01:50:56|0.037971
01:50:57|0.037959
01:50:58|0.037963
01:50:59|0.037966
01:51:00|0.037949
01:51:01|0.037935
01:51:02|0.037938
01:51:03|0.037925
01:51:03|0.037921
01:51:05|0.037925
01:51:06|0.037925
01:51:08|0.037925
01:51:09|0.037925
01:51:09|0.037938
01:51:11|0.037939
01:51:12|0.037965
01:51:13|0.03795
01:51:14|0.037949
01:51:15|0.037949
01:51:17|0.037949
01:51:18|0.037948
01:51:19|0.037948
01:51:20|0.037948
01:51:21|0.037948
01:51:22|0.037948
01:51:23|0.037949
01:51:23|0.03796
01:51:25|0.037993
01:51:26|0.038005
01:51:27|0.038009
01:51:28|0.038009
01:51:29|0.038019
01:51:29|0.038019
01:51:31|0.038019
01:51:31|0.038004
01:51:33|0.038001
01:51:34|0.038001
01:51:35|0.038001
01:51:36|0.038001
01:51:37|0.038012
01:51:38|0.038035
01:51:39|0.038035
01:51:40|0.038035
01:51:41|0.038039
01:51:42|0.03806
01:51:43|0.038061
01:51:44|0.038052
01:51:45|0.038048
01:51:46|0.038063
01:51:47|0.038051
01:51:48|0.038053
01:51:49|0.038053
01:51:50|0.038053
01:51:51|0.038052
01:51:52|0.038055
01:51:53|0.038058
01:51:55|0.038064
01:51:55|0.038058
01:51:56|0.038058
01:51:57|0.038055
01:51:58|0.038056
01:51:59|0.038056
01:52:01|0.038064
01:52:01|0.038069
01:52:03|0.038072
01:52:03|0.038073
01:52:04|0.038085
01:52:05|0.038065
01:52:07|0.038067
01:52:07|0.038051
01:52:08|0.038051
01:52:09|0.038071
01:52:11|0.038071
01:52:12|0.038071
01:52:13|0.038059
01:52:14|0.038058
01:52:15|0.038058
01:52:16|0.038065
01:52:17|0.038088
01:52:18|0.038088
01:52:18|0.03804
01:52:19|0.038047
01:52:21|0.038035
01:52:22|0.038022
01:52:23|0.038057
01:52:24|0.038057
01:52:25|0.038056
01:52:26|0.038059
01:52:27|0.038059
01:52:28|0.038051
01:52:28|0.038056
01:52:29|0.038056
01:52:31|0.038056
01:52:32|0.038056
01:52:33|0.038056
01:52:33|0.038056
01:52:34|0.038056
01:52:36|0.038056
01:52:37|0.038053
01:52:38|0.038046
01:52:39|0.038043
01:52:39|0.038043
01:52:41|0.038028
01:52:42|0.038028
01:52:43|0.038024
01:52:43|0.038028
01:52:44|0.038028
01:52:45|0.038027
01:52:47|0.038025
01:52:48|0.038028
01:52:49|0.038028
01:52:51|0.038011
01:52:51|0.038007
01:52:53|0.037979
01:52:53|0.037973
01:52:55|0.037984
01:52:56|0.037966
01:52:56|0.037963
01:52:57|0.037962
01:52:59|0.037968
01:53:00|0.037975
01:53:01|0.037978
01:53:02|0.037988
01:53:03|0.03799
01:53:04|0.037999
01:53:05|0.037999
01:53:06|0.037997
01:53:07|0.038009
01:53:08|0.038009
01:53:09|0.038016
01:53:10|0.038016
01:53:11|0.038008
01:53:12|0.038008
01:53:13|0.038008
01:53:14|0.038008
01:53:15|0.037988
01:53:17|0.037984
01:53:17|0.037984
01:53:18|0.037968
01:53:19|0.03796
01:53:20|0.037967
01:53:21|0.037967
01:53:23|0.037978
01:53:24|0.037969
01:53:24|0.037969
01:53:25|0.037965
01:53:26|0.037965
01:53:27|0.037957
01:53:28|0.037936
01:53:29|0.037932
01:53:30|0.037915
01:53:31|0.037923
01:53:32|0.037922
01:53:33|0.037923
01:53:34|0.037923
01:53:35|0.037932
01:53:36|0.037932
01:53:37|0.037932
01:53:38|0.037921
01:53:39|0.037909
01:53:40|0.037906
01:53:41|0.037906
01:53:42|0.037906
01:53:43|0.037906
01:53:44|0.037906
01:53:46|0.037913
01:53:47|0.037918
01:53:48|0.037919
01:53:50|0.037919
01:53:51|0.03791
01:53:51|0.037915
01:53:52|0.037915
01:53:53|0.03792
01:53:54|0.037915
01:53:56|0.037915
01:53:57|0.037911
01:53:58|0.037911
01:53:58|0.037911
01:53:59|0.037906
01:54:00|0.037906
01:54:01|0.037906
01:54:02|0.037906
01:54:03|0.037875
01:54:04|0.037875
01:54:06|0.037851
01:54:06|0.037844
01:54:08|0.037844
01:54:08|0.037852
01:54:09|0.037852
01:54:10|0.037866
01:54:11|0.037866
01:54:13|0.037866
01:54:14|0.037866
01:54:15|0.037839
01:54:15|0.037823
01:54:16|0.037832
01:54:17|0.037832
01:54:18|0.037832
01:54:19|0.03783
01:54:20|0.037812
01:54:21|0.037805
01:54:23|0.037807
01:54:23|0.037807
01:54:24|0.037807
01:54:25|0.037807
01:54:26|0.037807
01:54:28|0.0378
01:54:29|0.0378
01:54:29|0.037792
01:54:30|0.037792
01:54:31|0.037788
01:54:32|0.037788
01:54:34|0.037775
01:54:35|0.037775
01:54:35|0.037775
01:54:37|0.03777
01:54:37|0.037784
01:54:38|0.037784
01:54:40|0.037801
01:54:40|0.037801
01:54:41|0.037799
01:54:42|0.037828
01:54:43|0.037828
01:54:44|0.037815
01:54:46|0.037815
01:54:46|0.037811
01:54:47|0.037811
01:54:49|0.037801
01:54:50|0.037801
01:54:51|0.037801
01:54:52|0.037801
01:54:53|0.037788
01:54:54|0.037798
01:54:54|0.037797
01:54:55|0.0378
01:54:56|0.0378
01:54:57|0.0378
01:54:59|0.0378
01:55:00|0.0378
01:55:01|0.037812
01:55:02|0.037823
01:55:03|0.037822
01:55:04|0.037822
01:55:05|0.037822
01:55:06|0.037822
01:55:07|0.037805
01:55:08|0.037823
01:55:09|0.037823
01:55:10|0.037833
01:55:11|0.037828
01:55:12|0.037828
01:55:13|0.037828
01:55:14|0.037829
01:55:15|0.037829
01:55:16|0.037832
01:55:17|0.037845
01:55:18|0.037845
01:55:19|0.037845
01:55:20|0.037879
01:55:21|0.03787
01:55:22|0.037848
01:55:23|0.037835
01:55:24|0.037832
01:55:25|0.037832
01:55:26|0.037832
01:55:27|0.037804
01:55:28|0.0378
01:55:29|0.037804
01:55:30|0.037804
01:55:31|0.037794
01:55:32|0.037794
01:55:33|0.037785
01:55:34|0.037773
01:55:35|0.037802
01:55:36|0.037822
01:55:37|0.037823
01:55:38|0.037845
01:55:39|0.037845
01:55:40|0.03785
01:55:41|0.037827
01:55:42|0.037823
01:55:43|0.037806
01:55:44|0.03779
01:55:45|0.03779
01:55:47|0.037792
01:55:47|0.037819
01:55:49|0.037795
01:55:51|0.037777
01:55:51|0.037764
01:55:53|0.037784
01:55:54|0.037782
01:55:55|0.037738
01:55:56|0.037768
01:55:57|0.037738
01:55:58|0.037729
01:55:59|0.037717
01:55:59|0.037717
01:56:01|0.037725
01:56:01|0.037725
01:56:03|0.0377
01:56:03|0.037708
01:56:05|0.037682
01:56:06|0.037701
01:56:07|0.037687
01:56:08|0.037702
01:56:09|0.037702
01:56:10|0.037695
01:56:11|0.037694
01:56:12|0.037694
01:56:13|0.037717
01:56:14|0.037719
01:56:15|0.037719
01:56:16|0.037727
01:56:17|0.037727
01:56:18|0.037716
01:56:19|0.037709
01:56:20|0.03771
01:56:21|0.037715
01:56:22|0.037691
01:56:24|0.037691
01:56:24|0.037691
01:56:25|0.037691
01:56:26|0.037691
01:56:27|0.037711
01:56:29|0.037711
01:56:30|0.037703
01:56:31|0.037703
01:56:31|0.037703
01:56:32|0.037703
01:56:33|0.037703
01:56:34|0.037697
01:56:35|0.037704
01:56:36|0.037692
01:56:37|0.037691
01:56:38|0.037695
01:56:39|0.037691
01:56:40|0.037691
01:56:41|0.037687
01:56:42|0.037683
01:56:44|0.037693
01:56:44|0.03769
01:56:45|0.037692
01:56:47|0.037692
01:56:48|0.037692
01:56:49|0.037692
01:56:50|0.037696
01:56:51|0.037696
01:56:52|0.037674
01:56:53|0.037665
01:56:54|0.037665
01:56:55|0.037667
01:56:56|0.037672
01:56:57|0.037672
01:56:59|0.037662
01:57:00|0.037654
01:57:00|0.037661
01:57:01|0.037661
01:57:02|0.03766
01:57:03|0.037646
01:57:05|0.037674
01:57:06|0.037691
01:57:07|0.037691
01:57:08|0.037679
01:57:08|0.037655
01:57:10|0.037655
01:57:12|0.037655
01:57:12|0.037674
01:57:13|0.037673
01:57:14|0.037673
01:57:16|0.037661
01:57:16|0.037661
01:57:18|0.037661
01:57:18|0.037662
01:57:19|0.037662
01:57:20|0.037662
01:57:21|0.037665
01:57:23|0.037665
01:57:23|0.037673
01:57:24|0.03769
01:57:26|0.037715
01:57:26|0.037715
01:57:27|0.037706
01:57:28|0.037706
01:57:29|0.037706
01:57:31|0.037698
01:57:31|0.037698
01:57:33|0.0377
01:57:33|0.037701
01:57:34|0.037697
01:57:35|0.037689
01:57:36|0.037681
01:57:38|0.037681
01:57:38|0.037675
01:57:39|0.037675
01:57:40|0.037675
01:57:41|0.037675
01:57:42|0.03768
01:57:43|0.03768
01:57:45|0.03768
01:57:45|0.037659
01:57:46|0.037659
01:57:47|0.037659
01:57:49|0.037659
01:57:50|0.037569
01:57:50|0.037562
01:57:52|0.037553
01:57:52|0.037553
01:57:54|0.03758
01:57:55|0.037587
01:57:55|0.037598
01:57:57|0.037608
01:57:58|0.037608
01:57:59|0.037608
01:58:00|0.037608
01:58:01|0.037598
01:58:02|0.037616
01:58:03|0.037616
01:58:04|0.037617
01:58:04|0.037619
01:58:06|0.037619
01:58:07|0.037654
01:58:08|0.037658
01:58:10|0.037658
01:58:11|0.037658
01:58:11|0.037658
01:58:13|0.037658
01:58:14|0.037644
01:58:15|0.037644
01:58:15|0.037648
01:58:16|0.037629
01:58:18|0.037622
01:58:18|0.037624
01:58:19|0.037616
01:58:20|0.037616
01:58:22|0.037613
01:58:23|0.037613
01:58:24|0.0376
01:58:24|0.037611
01:58:26|0.037637
01:58:27|0.037625
01:58:28|0.037625
01:58:34|0.037565
01:58:35|0.037589
01:58:35|0.037588
01:58:37|0.037585
01:58:37|0.037585
01:58:38|0.037576
01:58:39|0.037561
01:58:41|0.037572
01:58:42|0.037575
01:58:43|0.037568
01:58:43|0.037557
01:58:45|0.037541
01:58:45|0.037541
01:58:46|0.037535
01:58:48|0.037538
01:58:50|0.037531
01:58:51|0.037522
01:58:52|0.037533
01:58:53|0.037537
01:58:54|0.037537
01:58:55|0.037546
01:58:56|0.037546
01:58:58|0.037536
01:58:58|0.037542
01:59:00|0.037539
01:59:01|0.037537
01:59:01|0.037541
01:59:03|0.037574
01:59:03|0.037561
01:59:04|0.037555
01:59:06|0.037554
01:59:07|0.037557
01:59:08|0.03757
01:59:09|0.03756
01:59:10|0.037557
01:59:11|0.037557
01:59:12|0.037557
01:59:13|0.037548
01:59:13|0.037548
01:59:15|0.037548
01:59:15|0.037541
01:59:16|0.037541
01:59:18|0.037541
01:59:18|0.037541
01:59:20|0.037545
01:59:20|0.037545
01:59:22|0.037541
01:59:23|0.037542
01:59:24|0.037548
01:59:24|0.037569
01:59:26|0.037555
01:59:27|0.037555
01:59:27|0.037555
01:59:29|0.037551
01:59:29|0.037551
01:59:30|0.037556
01:59:31|0.037556
01:59:33|0.037556
01:59:34|0.037556
01:59:36|0.037547
01:59:36|0.037576
01:59:37|0.037592
01:59:38|0.037592
01:59:39|0.037581
01:59:41|0.0376
01:59:41|0.0376
01:59:42|0.0376
01:59:43|0.03761
01:59:44|0.037602
01:59:45|0.0376
01:59:46|0.0376
01:59:47|0.0376
01:59:48|0.0376
01:59:50|0.037592
01:59:51|0.037577
01:59:52|0.037586
01:59:53|0.037586
01:59:54|0.037586
01:59:55|0.037582
01:59:56|0.037582
01:59:57|0.037586
01:59:58|0.037592
01:59:59|0.037592
02:00:00|0.037592
02:00:01|0.037582
02:00:02|0.037582
02:00:03|0.037579
02:00:04|0.037579
02:00:05|0.037579
02:00:07|0.037554
02:00:07|0.037567
02:00:08|0.037564
02:00:09|0.037564
02:00:10|0.037585
02:00:11|0.0376
02:00:12|0.03762
02:00:14|0.037595
02:00:14|0.037603
02:00:16|0.037586
02:00:16|0.037586
02:00:17|0.037584
02:00:18|0.037585
02:00:19|0.037588
02:00:20|0.037588
02:00:21|0.037581
02:00:22|0.037572
02:00:23|0.037564
02:00:24|0.037564
02:00:25|0.037558
02:00:26|0.037548
02:00:27|0.037536
02:00:28|0.037536
02:00:29|0.037561
02:00:30|0.037566
02:00:31|0.037583
02:00:32|0.037583
02:00:33|0.037583
02:00:34|0.037578
02:00:35|0.037568
02:00:36|0.037564
02:00:37|0.037564
02:00:38|0.037552
02:00:39|0.037552
02:00:40|0.037552
02:00:41|0.037541
02:00:42|0.037528
02:00:43|0.037512
02:00:45|0.037519
02:00:45|0.037505
02:00:46|0.0375
02:00:47|0.0375
02:00:48|0.037505
02:00:49|0.037514
02:00:50|0.037514
02:00:52|0.037514
02:00:53|0.037514
02:00:54|0.037514
02:00:55|0.037515
02:00:56|0.037515
02:00:57|0.037515
02:00:59|0.037514
02:00:59|0.037515
02:01:00|0.037515
02:01:02|0.037514
02:01:02|0.037514
02:01:03|0.03752
02:01:04|0.03752
02:01:06|0.037518
02:01:07|0.037519
02:01:08|0.037519
02:01:09|0.037544
02:01:10|0.037538
02:01:11|0.037516
02:01:12|0.03751
02:01:13|0.03751
02:01:14|0.037509
02:01:14|0.0375
02:01:16|0.037479
02:01:16|0.037469
02:01:17|0.037484
02:01:18|0.037484
02:01:20|0.037484
02:01:21|0.037484
02:01:21|0.037467
02:01:22|0.037465
02:01:24|0.037437
02:01:24|0.037454
02:01:26|0.037454
02:01:27|0.037434
02:01:27|0.037444
02:01:28|0.037444
02:01:29|0.037445
02:01:30|0.037445
02:01:31|0.037445
02:01:32|0.037445
02:01:34|0.037443
02:01:35|0.037443
02:01:36|0.037433
02:01:37|0.037445
02:01:38|0.037446
02:01:39|0.037442
02:01:40|0.037428
02:01:41|0.037433
02:01:42|0.037433
02:01:43|0.037426
02:01:44|0.037426
02:01:45|0.037407
02:01:46|0.03741
02:01:47|0.037419
02:01:48|0.037419
02:01:49|0.037411
02:01:50|0.037429
02:01:51|0.037403
02:01:52|0.037406
02:01:54|0.037405
02:01:54|0.037405
02:01:56|0.037405
02:01:58|0.037398
02:01:59|0.037398
02:01:59|0.037398
02:02:00|0.037398
02:02:02|0.037419
02:02:03|0.037419
02:02:03|0.037447
02:02:05|0.037492
02:02:06|0.037518
02:02:06|0.037525
02:02:07|0.037511
02:02:09|0.037508
02:02:09|0.0375
02:02:11|0.037498
02:02:12|0.037485
02:02:13|0.037481
02:02:14|0.037465
02:02:14|0.037482
02:02:16|0.037484
02:02:16|0.0375
02:02:18|0.0375
02:02:19|0.037483
02:02:20|0.037483
02:02:21|0.037483
02:02:22|0.037483
02:02:23|0.0375
02:02:24|0.037486
02:02:25|0.037468
02:02:26|0.037468
02:02:27|0.037448
02:02:29|0.037448
02:02:29|0.037449
02:02:30|0.03744
02:02:31|0.03744
02:02:32|0.03744
02:02:33|0.037461
02:02:34|0.037458
02:02:35|0.037448
02:02:36|0.037423
02:02:37|0.037412
02:02:38|0.037406
02:02:39|0.037421
02:02:40|0.037428
02:02:41|0.037425
02:02:42|0.037418
02:02:43|0.037416
02:02:45|0.037411
02:02:45|0.037406
02:02:46|0.0374
02:02:48|0.037398
02:02:48|0.037398
02:02:49|0.037398
02:02:50|0.037397
02:02:52|0.037393
02:02:53|0.037393
02:02:54|0.037398
02:02:55|0.037397
02:02:57|0.03739
02:02:58|0.037393
02:02:59|0.037395
02:03:00|0.037395
02:03:01|0.037387
02:03:02|0.03739
02:03:04|0.03739
02:03:04|0.037402
02:03:06|0.03741
02:03:07|0.037401
02:03:07|0.037376
02:03:08|0.037395
02:03:09|0.037418
02:03:11|0.037392
02:03:11|0.037394
02:03:12|0.037387
02:03:14|0.037385
02:03:15|0.037398
02:03:15|0.037398
02:03:16|0.037382
02:03:18|0.037376
02:03:19|0.037376
02:03:20|0.037379
02:03:21|0.037371
02:03:21|0.037365
02:03:22|0.037366
02:03:23|0.037366
02:03:24|0.037374
02:03:25|0.037374
02:03:26|0.037374
02:03:28|0.037374
02:03:28|0.037375
02:03:30|0.037375
02:03:31|0.037355
02:03:32|0.037355
02:03:33|0.03736
02:03:34|0.03736
02:03:35|0.03736
02:03:36|0.037362
02:03:37|0.03735
02:03:38|0.037332
02:03:39|0.037318
02:03:40|0.037325
02:03:41|0.037334
02:03:42|0.037344
02:03:43|0.037343
02:03:44|0.03732
02:03:45|0.037329
02:03:46|0.037309
02:03:47|0.037309
02:03:48|0.037318
02:03:49|0.037322
02:03:50|0.037322
02:03:51|0.037322
02:03:52|0.037306
02:03:53|0.037305
02:03:55|0.037298
02:03:56|0.037298
02:03:58|0.037304
02:03:59|0.037212
02:04:00|0.037222
02:04:01|0.037231
02:04:02|0.037236
02:04:02|0.037227
02:04:03|0.037231
02:04:06|0.037239
02:04:06|0.037248
02:04:07|0.03724
02:04:09|0.03724
02:04:10|0.037242
02:04:10|0.037272
02:04:11|0.037272
02:04:12|0.037268
02:04:14|0.037263
02:04:16|0.037252
02:04:17|0.037302
02:04:18|0.037299
02:04:20|0.037299
02:04:20|0.037293
02:04:21|0.037306
02:04:22|0.037304
02:04:23|0.037305
02:04:24|0.037324
02:04:25|0.037333
02:04:26|0.037333
02:04:27|0.037315
02:04:28|0.037319
02:04:29|0.037339
02:04:31|0.037348
02:04:31|0.037349
02:04:32|0.037352
02:04:33|0.037352
02:04:35|0.037352
02:04:35|0.037367
02:04:36|0.037367
02:04:37|0.03737
02:04:38|0.037367
02:04:39|0.037367
02:04:40|0.037377
02:04:41|0.037366
02:04:43|0.037348
02:04:43|0.037348
02:04:44|0.037347
02:04:46|0.037347
02:04:46|0.037346
02:04:48|0.037338
02:04:49|0.037338
02:04:49|0.03732
02:04:50|0.037312
02:04:51|0.037312
02:04:53|0.037299
02:04:54|0.037261
02:04:54|0.037254
02:04:56|0.037254
02:04:57|0.037254
02:04:58|0.037254
02:04:59|0.037258
02:05:00|0.037258
02:05:01|0.037258
02:05:02|0.037262
02:05:03|0.037246
02:05:04|0.037246
02:05:05|0.037235
02:05:06|0.037235
02:05:07|0.037222
02:05:08|0.037237
02:05:09|0.037192
02:05:10|0.037225
02:05:11|0.037231
02:05:12|0.037231
02:05:13|0.037255
02:05:14|0.037239
02:05:15|0.037239
02:05:16|0.037253
02:05:17|0.037249
02:05:18|0.037255
02:05:19|0.037294
02:05:20|0.037299
02:05:21|0.037299
02:05:22|0.037312
02:05:23|0.037318
02:05:24|0.037318
02:05:25|0.037325
02:05:27|0.037326
02:05:27|0.037338
02:05:28|0.037338
02:05:29|0.037302
02:05:30|0.037291
02:05:32|0.037287
02:05:32|0.037302
02:05:33|0.037305
02:05:34|0.037321
02:05:36|0.037325
02:05:36|0.037325
02:05:37|0.037325
02:05:38|0.037281
02:05:39|0.037297
02:05:40|0.037297
02:05:41|0.037283
02:05:42|0.037266
02:05:43|0.037266
02:05:44|0.037273
02:05:45|0.037265
02:05:47|0.037253
02:05:47|0.037232
02:05:48|0.037232
02:05:49|0.037232
02:05:50|0.037237
02:05:52|0.037261
02:05:53|0.037261
02:05:53|0.037261
02:05:54|0.037236
02:05:56|0.037248
02:05:57|0.037236
02:05:58|0.037243
02:05:59|0.037238
02:06:00|0.037256
02:06:01|0.037261
02:06:02|0.037288
02:06:03|0.03729
02:06:04|0.037286
02:06:05|0.037343
02:06:07|0.037367
02:06:07|0.037415
02:06:09|0.037386
02:06:09|0.037386
02:06:10|0.037385
02:06:11|0.037379
02:06:12|0.037411
02:06:14|0.037401
02:06:14|0.037408
02:06:16|0.037409
02:06:17|0.037418
02:06:18|0.037432
02:06:18|0.037446
02:06:20|0.037431
02:06:21|0.037436
02:06:22|0.037453
02:06:22|0.037438
02:06:24|0.037438
02:06:25|0.037438
02:06:26|0.037438
02:06:27|0.037446
02:06:28|0.037445
02:06:29|0.037432
02:06:30|0.037417
02:06:31|0.037411
02:06:32|0.037397
02:06:33|0.037397
02:06:34|0.037409
02:06:35|0.037409
02:06:36|0.037414
02:06:37|0.037414
02:06:38|0.037392
02:06:39|0.037397
02:06:40|0.037397
02:06:41|0.03738
02:06:42|0.03738
02:06:43|0.03738
02:06:44|0.03738
02:06:45|0.037411
02:06:46|0.037411
02:06:47|0.037418
02:06:48|0.037418
02:06:49|0.037418
02:06:50|0.037406
02:06:51|0.037406
02:06:52|0.037406
02:06:53|0.037406
02:06:54|0.037429
02:06:55|0.037432
02:06:56|0.037433
02:06:58|0.037433
02:06:59|0.037445
02:07:01|0.03746
02:07:01|0.03746
02:07:02|0.03746
02:07:04|0.037482
02:07:04|0.037482
02:07:06|0.037488
02:07:08|0.03752
02:07:08|0.03752
02:07:10|0.037512
02:07:11|0.037511
02:07:11|0.037511
02:07:13|0.037511
02:07:14|0.037511
02:07:15|0.037511
02:07:17|0.037505
02:07:17|0.037512
02:07:18|0.03751
02:07:19|0.03751
02:07:20|0.037497
02:07:21|0.037492
02:07:22|0.037485
02:07:23|0.037485
02:07:24|0.037485
02:07:25|0.037486
02:07:27|0.037486
02:07:27|0.037486
02:07:28|0.037497
02:07:29|0.037466
02:07:30|0.037476
02:07:32|0.037491
02:07:33|0.037496
02:07:34|0.037496
02:07:34|0.037493
02:07:36|0.037493
02:07:37|0.037493
02:07:38|0.037469
02:07:39|0.03748
02:07:40|0.037471
02:07:41|0.037496
02:07:42|0.037496
02:07:43|0.03748
02:07:45|0.03748
02:07:46|0.03748
02:07:46|0.037486
02:07:48|0.037486
02:07:49|0.037464
02:07:50|0.037466
02:07:50|0.037467
02:07:52|0.037473
02:07:52|0.03747
02:07:53|0.037474
02:07:55|0.037487
02:07:56|0.037487
02:07:57|0.037487
02:07:58|0.037487
02:08:00|0.037456
02:08:01|0.037457
02:08:01|0.037457
02:08:03|0.037464
02:08:04|0.037464
02:08:05|0.037464
02:08:06|0.037481
02:08:07|0.037481
02:08:08|0.037481
02:08:10|0.037479
02:08:11|0.037479
02:08:12|0.037477
02:08:13|0.03747
02:08:14|0.03747
02:08:15|0.037474
02:08:16|0.037474
02:08:17|0.037474
02:08:18|0.037461
02:08:19|0.037461
02:08:20|0.037461
02:08:20|0.037461
02:08:21|0.037461
02:08:22|0.037438
02:08:24|0.037452
02:08:25|0.037452
02:08:26|0.03745
02:08:27|0.037457
02:08:28|0.037457
02:08:29|0.037439
02:08:30|0.037405
02:08:32|0.03739
02:08:32|0.037381
02:08:33|0.037349
02:08:34|0.037348
02:08:35|0.037367
02:08:37|0.037365
02:08:37|0.037384
02:08:39|0.037384
02:08:40|0.037384
02:08:40|0.037384
02:08:41|0.037384
02:08:42|0.03735
02:08:43|0.03735
02:08:44|0.037367
02:08:45|0.037384
02:08:46|0.037384
02:08:48|0.037378
02:08:48|0.037378
02:08:50|0.037367
02:08:51|0.037367
02:08:51|0.037391
02:08:52|0.037378
02:08:54|0.037378
02:08:55|0.037415
02:08:55|0.037412
02:08:56|0.037401
02:08:57|0.037383
02:08:59|0.037375
02:09:01|0.037385
02:09:02|0.03739
02:09:02|0.037401
02:09:03|0.037401
02:09:05|0.037401
02:09:06|0.037397
02:09:07|0.037395
02:09:08|0.037379
02:09:08|0.037372
02:09:10|0.037367
02:09:11|0.037367
02:09:12|0.037371
02:09:13|0.03738
02:09:14|0.03738
02:09:15|0.037415
02:09:16|0.037422
02:09:17|0.037369
02:09:18|0.037397
02:09:19|0.037436
02:09:21|0.037455
02:09:22|0.037455
02:09:22|0.037417
02:09:23|0.037435
02:09:24|0.037445
02:09:26|0.037433
02:09:26|0.037495
02:09:27|0.037465
02:09:28|0.037454
02:09:29|0.037452
02:09:30|0.037447
02:09:32|0.037447
02:09:33|0.037453
02:09:33|0.037458
02:09:35|0.037443
02:09:35|0.037432
02:09:37|0.037432
02:09:37|0.037432
02:09:38|0.037436
02:09:39|0.037433
02:09:40|0.037433
02:09:42|0.037424
02:09:42|0.037424
02:09:43|0.037424
02:09:44|0.037424
02:09:46|0.037424
02:09:46|0.037416
02:09:48|0.037416
02:09:48|0.037416
02:09:49|0.037409
02:09:50|0.037427
02:09:51|0.03742
02:09:52|0.037421
02:09:53|0.037427
02:09:54|0.037465
02:09:55|0.037467
02:09:57|0.037463
02:09:58|0.037478
02:09:59|0.037482
02:09:59|0.037494
02:10:00|0.037497
02:10:02|0.037501
02:10:04|0.037524
02:10:05|0.037531
02:10:06|0.037544
02:10:07|0.037544
02:10:08|0.037541
02:10:09|0.037518
02:10:10|0.037529
02:10:11|0.037559
02:10:12|0.037561
02:10:13|0.037561
02:10:15|0.037562
02:10:15|0.037563
02:10:16|0.037572
02:10:17|0.037572
02:10:18|0.037566
02:10:19|0.037559
02:10:20|0.037559
02:10:21|0.037555
02:10:23|0.037555
02:10:23|0.037552
02:10:24|0.037548
02:10:25|0.037548
02:10:26|0.037557
02:10:27|0.037565
02:10:28|0.037565
02:10:29|0.037559
02:10:30|0.037572
02:10:31|0.037581
02:10:32|0.037581
02:10:33|0.037581
02:10:35|0.037581
02:10:35|0.03758
02:10:36|0.03758
02:10:37|0.03758
02:10:39|0.03758
02:10:39|0.03758
02:10:40|0.03758
02:10:41|0.03758
02:10:42|0.03758
02:10:43|0.037577
02:10:45|0.037572
02:10:46|0.037576
02:10:46|0.037579
02:10:47|0.037577
02:10:49|0.03758
02:10:49|0.03758
02:10:50|0.03758
02:10:51|0.03758
02:10:53|0.037577
02:10:53|0.037567
02:10:54|0.037567
02:10:55|0.037567
02:10:56|0.037574
02:10:58|0.037574
02:10:59|0.037575
02:11:01|0.037577
02:11:02|0.03758
02:11:03|0.037581
02:11:04|0.037585
02:11:06|0.037584
02:11:06|0.037584
02:11:07|0.037577
02:11:08|0.037593
02:11:09|0.037593
02:11:10|0.037611
02:11:12|0.037611
02:11:13|0.037619
02:11:14|0.037612
02:11:14|0.037578
02:11:16|0.037594
02:11:16|0.037594
02:11:18|0.037638
02:11:18|0.037623
02:11:19|0.037623
02:11:20|0.037623
02:11:22|0.037623
02:11:23|0.037598
02:11:23|0.037609
02:11:24|0.037613
02:11:26|0.037613
02:11:27|0.037622
02:11:28|0.03761
02:11:29|0.037608
02:11:30|0.037608
02:11:31|0.037602
02:11:32|0.037602
02:11:33|0.037602
02:11:34|0.037622
02:11:35|0.037622
02:11:36|0.037623
02:11:37|0.037623
02:11:38|0.037623
02:11:39|0.037595
02:11:40|0.037603
02:11:41|0.037588
02:11:42|0.037588
02:11:44|0.037576
02:11:45|0.037577
02:11:45|0.037577
02:11:47|0.037566
02:11:47|0.037566
02:11:49|0.037543
02:11:49|0.037547
02:11:50|0.037531
02:11:51|0.037505
02:11:52|0.037476
02:11:53|0.037473
02:11:54|0.037491
02:11:55|0.0375
02:11:56|0.037498
02:11:57|0.037498
02:11:59|0.03752
02:12:00|0.037531
02:12:01|0.037531
02:12:02|0.037531
02:12:02|0.037535
02:12:04|0.037535
02:12:04|0.037558
02:12:06|0.037558
02:12:07|0.037552
02:12:08|0.037533
02:12:09|0.037518
02:12:10|0.037518
02:12:11|0.037518
02:12:12|0.037546
02:12:13|0.037546
02:12:14|0.037535
02:12:15|0.037535
02:12:16|0.037518
02:12:17|0.037525
02:12:18|0.037528
02:12:19|0.037539
02:12:20|0.037537
02:12:21|0.037527
02:12:22|0.037527
02:12:23|0.037527
02:12:24|0.03756
02:12:25|0.037561
02:12:26|0.037561
02:12:27|0.037561
02:12:28|0.037543
02:12:29|0.037546
02:12:30|0.037546
02:12:31|0.037546
02:12:32|0.037546
02:12:33|0.037557
02:12:34|0.037566
02:12:35|0.037567
02:12:36|0.037541
02:12:37|0.037541
02:12:38|0.037544
02:12:39|0.037544
02:12:40|0.037528
02:12:41|0.037521
02:12:42|0.03752
02:12:43|0.03752
02:12:44|0.037501
02:12:45|0.037501
02:12:47|0.037488
02:12:47|0.037494
02:12:49|0.037498
02:12:49|0.037498
02:12:50|0.037498
02:12:51|0.037482
02:12:52|0.037482
02:12:54|0.037482
02:12:54|0.0375
02:12:55|0.037513
02:12:57|0.037512
02:12:58|0.037512
02:12:58|0.03754
02:12:59|0.037528
02:13:00|0.037528
02:13:02|0.037528
02:13:03|0.03754
02:13:03|0.03754
02:13:05|0.03754
02:13:06|0.037531
02:13:07|0.037523
02:13:08|0.037514
02:13:09|0.037512
02:13:10|0.037512
02:13:12|0.037503
02:13:13|0.037525
02:13:13|0.037525
02:13:15|0.037533
02:13:15|0.037533
02:13:16|0.037533
02:13:18|0.037537
02:13:18|0.037537
02:13:19|0.037532
02:13:20|0.037533
02:13:21|0.037533
02:13:22|0.037533
02:13:24|0.037533
02:13:25|0.037533
02:13:25|0.037533
02:13:26|0.037526
02:13:27|0.037528
02:13:29|0.037542
02:13:30|0.037542
02:13:31|0.037545
02:13:32|0.037503
02:13:33|0.037518
02:13:34|0.037518
02:13:35|0.037518
02:13:36|0.037518
02:13:37|0.037518
02:13:38|0.037523
02:13:39|0.037521
02:13:40|0.037521
02:13:41|0.037522
02:13:42|0.037532
02:13:43|0.037532
02:13:44|0.037532
02:13:45|0.037535
02:13:46|0.037538
02:13:47|0.037538
02:13:48|0.037508
02:13:49|0.037497
02:13:50|0.037496
02:13:51|0.037496
02:13:52|0.03751
02:13:53|0.03751
02:13:54|0.03751
02:13:55|0.037535
02:13:56|0.03755
02:13:57|0.037549
02:13:58|0.037549
02:13:59|0.037546
02:14:01|0.037546
02:14:01|0.037546
02:14:02|0.037547
02:14:03|0.03755
02:14:04|0.03755
02:14:05|0.03755
02:14:06|0.037571
02:14:08|0.037571
02:14:09|0.037575
02:14:09|0.037572
02:14:11|0.037572
02:14:12|0.037572
02:14:13|0.037576
02:14:14|0.037585
02:14:15|0.037585
02:14:16|0.037587
02:14:16|0.037587
02:14:18|0.037597
02:14:19|0.037597
02:14:20|0.037592
02:14:21|0.0376
02:14:22|0.03761
02:14:23|0.03761
02:14:24|0.03761
02:14:25|0.037602
02:14:26|0.037601
02:14:27|0.037601
02:14:28|0.037597
02:14:29|0.037597
02:14:30|0.037597
02:14:31|0.037594
02:14:32|0.037616
02:14:33|0.037616
02:14:34|0.037616
02:14:35|0.037616
02:14:36|0.037616
02:14:37|0.037587
02:14:38|0.037567
02:14:40|0.037548
02:14:40|0.03755
02:14:41|0.03755
02:14:42|0.03755
02:14:43|0.037563
02:14:44|0.037563
02:14:45|0.037566
02:14:46|0.037566
02:14:47|0.037566
02:14:48|0.03758
02:14:49|0.03758
02:14:50|0.037585
02:14:51|0.037573
02:14:52|0.037573
02:14:53|0.037573
02:14:54|0.037577
02:14:55|0.037577
02:14:56|0.037577
02:14:57|0.037577
02:14:59|0.037556
02:15:00|0.037574
02:15:02|0.037574
02:15:03|0.0376
02:15:04|0.037609
02:15:06|0.037623
02:15:06|0.037598
02:15:07|0.037593
02:15:08|0.037593
02:15:09|0.037593
02:15:10|0.037592
02:15:11|0.037592
02:15:13|0.037592
02:15:13|0.037592
02:15:14|0.03759
02:15:15|0.037603
02:15:17|0.037603
02:15:18|0.037603
02:15:18|0.037607
02:15:19|0.037584
02:15:20|0.037584
02:15:21|0.03757
02:15:22|0.037579
02:15:23|0.037574
02:15:24|0.037567
02:15:26|0.037584
02:15:27|0.037584
02:15:27|0.037574
02:15:29|0.037571
02:15:29|0.037571
02:15:31|0.037571
02:15:31|0.037567
02:15:32|0.03757
02:15:34|0.03757
02:15:35|0.037584
02:15:35|0.037584
02:15:37|0.037584
02:15:37|0.037591
02:15:38|0.0376
02:15:39|0.0376
02:15:41|0.0376
02:15:41|0.037617
02:15:43|0.037622
02:15:44|0.037622
02:15:45|0.037623
02:15:46|0.037607
02:15:46|0.037607
02:15:47|0.037599
02:15:49|0.037615
02:15:51|0.037615
02:15:51|0.037606
02:15:52|0.037602
02:15:53|0.037602
02:15:54|0.037587
02:15:55|0.037587
02:15:56|0.037598
02:15:57|0.037598
02:15:58|0.037568
02:16:00|0.037573
02:16:01|0.037573
02:16:02|0.037551
02:16:03|0.037551
02:16:04|0.037545
02:16:05|0.037537
02:16:07|0.037532
02:16:07|0.037482
02:16:08|0.037495
02:16:09|0.037495
02:16:10|0.037518
02:16:11|0.037518
02:16:12|0.037518
02:16:14|0.037519
02:16:15|0.037481
02:16:15|0.037502
02:16:17|0.037505
02:16:17|0.037515
02:16:18|0.037515
02:16:19|0.037515
02:16:20|0.037486
02:16:21|0.037482
02:16:23|0.037476
02:16:24|0.037465
02:16:24|0.037465
02:16:25|0.037463
02:16:26|0.037463
02:16:28|0.037463
02:16:28|0.037469
02:16:29|0.037477
02:16:31|0.03746
02:16:32|0.037459
02:16:33|0.037459
02:16:33|0.037476
02:16:34|0.037489
02:16:35|0.037489
02:16:37|0.037468
02:16:38|0.037475
02:16:39|0.037481
02:16:40|0.037492
02:16:41|0.037497
02:16:42|0.037471
02:16:43|0.037443
02:16:44|0.037443
02:16:45|0.037443
02:16:46|0.037465
02:16:47|0.037456
02:16:48|0.037456
02:16:50|0.037476
02:16:51|0.037476
02:16:51|0.03746
02:16:52|0.037453
02:16:53|0.037457
02:16:54|0.037455
02:16:55|0.03746
02:16:56|0.037445
02:16:57|0.037461
02:16:58|0.037463
02:16:59|0.037441
02:17:01|0.037454
02:17:02|0.037457
02:17:04|0.037469
02:17:04|0.037479
02:17:06|0.03747
02:17:07|0.037443
02:17:08|0.037426
02:17:09|0.037426
02:17:10|0.037414
02:17:11|0.0374
02:17:12|0.0374
02:17:13|0.0374
02:17:14|0.0374
02:17:15|0.03741
02:17:16|0.037429
02:17:17|0.037392
02:17:18|0.037385
02:17:19|0.037377
02:17:20|0.037387
02:17:21|0.037387
02:17:22|0.037386
02:17:23|0.037378
02:17:24|0.037367
02:17:25|0.037379
02:17:26|0.037379
02:17:27|0.03737
02:17:28|0.037359
02:17:29|0.037373
02:17:30|0.037363
02:17:31|0.037363
02:17:32|0.037363
02:17:33|0.037359
02:17:34|0.037342
02:17:35|0.037354
02:17:36|0.037352
02:17:37|0.037352
02:17:38|0.037347
02:17:39|0.037356
02:17:40|0.037352
02:17:41|0.037341
02:17:42|0.037341
02:17:43|0.03735
02:17:44|0.03734
02:17:45|0.03734
02:17:46|0.037346
02:17:47|0.037346
02:17:48|0.037346
02:17:50|0.037352
02:17:50|0.037352
02:17:52|0.037352
02:17:52|0.037346
02:17:54|0.037338
02:17:55|0.037335
02:17:56|0.037335
02:17:57|0.037348
02:17:58|0.037345
02:17:59|0.037345
02:18:00|0.037345
02:18:01|0.037321
02:18:02|0.037321
02:18:04|0.037322
02:18:05|0.037301
02:18:06|0.0373
02:18:06|0.037302
02:18:07|0.037302
02:18:08|0.037285
02:18:10|0.037276
02:18:10|0.037235
02:18:12|0.037236
02:18:12|0.037225
02:18:14|0.037246
02:18:15|0.037258
02:18:16|0.03726
02:18:17|0.03726
02:18:17|0.037256
02:18:19|0.03723
02:18:20|0.037239
02:18:20|0.037239
02:18:22|0.037239
02:18:22|0.037246
02:18:24|0.037234
02:18:25|0.037254
02:18:26|0.037223
02:18:27|0.037229
02:18:27|0.037217
02:18:29|0.037217
02:18:29|0.037226
02:18:31|0.037226
02:18:32|0.037238
02:18:33|0.03724
02:18:34|0.03724
02:18:35|0.03724
02:18:36|0.03724
02:18:37|0.03724
02:18:38|0.037229
02:18:38|0.037224
02:18:39|0.037216
02:18:41|0.037219
02:18:42|0.03724
02:18:43|0.037259
02:18:44|0.037296
02:18:45|0.037333
02:18:46|0.037321
02:18:49|0.037337
02:18:50|0.037337
02:18:50|0.037339
02:18:51|0.037344
02:18:52|0.037394
02:18:54|0.03738
02:18:54|0.037349
02:18:55|0.037346
02:18:57|0.037343
02:18:57|0.037343
02:18:58|0.037367
02:19:00|0.037367
02:19:01|0.037331
02:19:02|0.037356
02:19:04|0.037386
02:19:05|0.037344
02:19:05|0.037349
02:19:06|0.037354
02:19:08|0.037354
02:19:09|0.037328
02:19:09|0.037331
02:19:11|0.037331
02:19:12|0.037331
02:19:13|0.037346
02:19:14|0.037354
02:19:14|0.037367
02:19:16|0.037367
02:19:17|0.037369
02:19:18|0.037358
02:19:19|0.037354
02:19:20|0.037346
02:19:20|0.037346
02:19:22|0.037346
02:19:22|0.037341
02:19:24|0.037341
02:19:25|0.037341
02:19:26|0.037341
02:19:27|0.037341
02:19:28|0.037371
02:19:29|0.037371
02:19:30|0.037366
02:19:31|0.037366
02:19:32|0.037354
02:19:33|0.03734
02:19:34|0.037337
02:19:35|0.037331
02:19:36|0.037331
02:19:37|0.037331
02:19:38|0.037331
02:19:39|0.037338
02:19:40|0.037338
02:19:41|0.037331
02:19:42|0.037331
02:19:43|0.037343
02:19:44|0.037343
02:19:45|0.037343
02:19:46|0.037343
02:19:47|0.037347
02:19:48|0.037347
02:19:49|0.037353
02:19:50|0.037343
02:19:51|0.037343
02:19:52|0.037343
02:19:53|0.037347
02:19:54|0.037347
02:19:55|0.037347
02:19:56|0.037347
02:19:57|0.037347
02:19:58|0.037347
02:19:59|0.037347
02:20:00|0.03736
02:20:01|0.037403
02:20:02|0.037374
02:20:03|0.037348
02:20:04|0.037374
02:20:05|0.037381
02:20:06|0.037362
02:20:07|0.037373
02:20:09|0.037362
02:20:09|0.037362
02:20:10|0.037362
02:20:11|0.037346
02:20:12|0.03734
02:20:13|0.03733
02:20:14|0.037329
02:20:15|0.037329
02:20:17|0.037376
02:20:17|0.037386
02:20:19|0.037393
02:20:19|0.037393
02:20:20|0.037374
02:20:22|0.037354
02:20:23|0.037346
02:20:24|0.037342
02:20:25|0.037331
02:20:26|0.037331
02:20:27|0.037326
02:20:28|0.03731
02:20:29|0.037303
02:20:30|0.037303
02:20:31|0.037315
02:20:32|0.0373
02:20:33|0.037294
02:20:34|0.037284
02:20:35|0.037288
02:20:36|0.037288
02:20:37|0.037308
02:20:38|0.037298
02:20:39|0.03729
02:20:40|0.037295
02:20:41|0.037313
02:20:42|0.037365
02:20:43|0.037358
02:20:44|0.037347
02:20:45|0.037322
02:20:46|0.037328
02:20:47|0.037322
02:20:48|0.037315
02:20:49|0.037313
02:20:50|0.037298
02:20:51|0.037299
02:20:52|0.037274
02:20:53|0.037274
02:20:54|0.037282
02:20:55|0.037263
02:20:56|0.037275
02:20:57|0.037275
02:20:59|0.037299
02:21:00|0.037282
02:21:01|0.037282
02:21:03|0.037263
02:21:04|0.037248
02:21:05|0.037261
02:21:06|0.037278
02:21:06|0.037282
02:21:07|0.037269
02:21:08|0.03725
02:21:10|0.037243
02:21:10|0.037241
02:21:12|0.037205
02:21:12|0.037196
02:21:14|0.037201
02:21:15|0.037193
02:21:16|0.037184
02:21:17|0.03717
02:21:18|0.037203
02:21:19|0.037205
02:21:20|0.0372
02:21:21|0.037218
02:21:21|0.037221
02:21:23|0.037221
02:21:23|0.037221
02:21:25|0.037226
02:21:26|0.03723
02:21:27|0.037225
02:21:28|0.037225
02:21:29|0.037258
02:21:29|0.037258
02:21:31|0.037253
02:21:31|0.03729
02:21:33|0.037306
02:21:34|0.037309
02:21:35|0.037322
02:21:36|0.037322
02:21:36|0.037322
02:21:37|0.037304
02:21:39|0.037304
02:21:40|0.037331
02:21:40|0.037314
02:21:42|0.037287
02:21:43|0.037287
02:21:44|0.037268
02:21:45|0.037256
02:21:46|0.037248
02:21:47|0.037241
02:21:48|0.037233
02:21:49|0.037257
02:21:50|0.037251
02:21:51|0.037241
02:21:52|0.037241
02:21:53|0.037241
02:21:54|0.037241
02:21:55|0.037239
02:21:56|0.03723
02:21:57|0.03723
02:21:58|0.037211
02:21:59|0.037211
02:22:01|0.03722
02:22:02|0.037215
02:22:03|0.037205
02:22:04|0.037205
02:22:05|0.037215
02:22:06|0.037201
02:22:06|0.037186
02:22:08|0.037183
02:22:09|0.037211
02:22:10|0.037211
02:22:11|0.03719
02:22:11|0.037203
02:22:12|0.037215
02:22:15|0.037215
02:22:15|0.037215
02:22:16|0.037206
02:22:17|0.037204
02:22:18|0.037199
02:22:20|0.0372
02:22:21|0.037229
02:22:21|0.037199
02:22:23|0.037201
02:22:23|0.037218
02:22:24|0.0372
02:22:25|0.037181
02:22:26|0.037183
02:22:27|0.037183
02:22:29|0.037188
02:22:30|0.037188
02:22:30|0.037197
02:22:32|0.037207
02:22:32|0.03723
02:22:34|0.037239
02:22:34|0.037213
02:22:36|0.037213
02:22:37|0.037226
02:22:37|0.037213
02:22:38|0.037213
02:22:39|0.037209
02:22:40|0.037235
02:22:41|0.037198
02:22:43|0.037203
02:22:43|0.03719
02:22:44|0.03719
02:22:45|0.03719
02:22:46|0.037176
02:22:48|0.037176
02:22:49|0.037176
02:22:49|0.037183
02:22:50|0.037183
02:22:51|0.037158
02:22:53|0.037173
02:22:53|0.037167
02:22:56|0.037149
02:22:56|0.037154
02:22:58|0.037149
02:22:59|0.037168
02:23:00|0.037159
02:23:02|0.037158
02:23:03|0.037154
02:23:04|0.037152
02:23:04|0.037166
02:23:06|0.037184
02:23:06|0.037213
02:23:07|0.03719
02:23:09|0.037173
02:23:09|0.037178
02:23:11|0.037178
02:23:12|0.037178
02:23:12|0.037202
02:23:14|0.037222
02:23:15|0.037224
02:23:16|0.037244
02:23:17|0.037256
02:23:18|0.037244
02:23:19|0.037241
02:23:19|0.037241
02:23:21|0.037226
02:23:22|0.037222
02:23:23|0.037221
02:23:24|0.037192
02:23:25|0.037197
02:23:26|0.037197
02:23:26|0.037194
02:23:27|0.037185
02:23:29|0.037185
02:23:30|0.037208
02:23:30|0.037202
02:23:32|0.037195
02:23:33|0.037191
02:23:33|0.037186
02:23:35|0.03719
02:23:35|0.03719
02:23:37|0.037187
02:23:37|0.037187
02:23:38|0.037187
02:23:39|0.037195
02:23:40|0.037185
02:23:42|0.03717
02:23:43|0.037173
02:23:44|0.03717
02:23:44|0.03717
02:23:45|0.037169
02:23:47|0.037168
02:23:47|0.037169
02:23:48|0.037197
02:23:49|0.037197
02:23:51|0.037207
02:23:52|0.037221
02:23:53|0.037199
02:23:54|0.037193
02:23:55|0.037195
02:23:57|0.037206
02:23:58|0.037206
02:23:59|0.037206
02:24:00|0.037211
02:24:01|0.037215
02:24:02|0.037203
02:24:04|0.037206
02:24:04|0.037182
02:24:05|0.037195
02:24:06|0.03719
02:24:07|0.03717
02:24:08|0.03717
02:24:09|0.037163
02:24:11|0.03716
02:24:11|0.037148
02:24:13|0.037151
02:24:14|0.037151
02:24:15|0.037151
02:24:16|0.037155
02:24:17|0.037155
02:24:18|0.037155
02:24:19|0.037144
02:24:20|0.037145
02:24:21|0.037132
02:24:21|0.037132
02:24:22|0.037132
02:24:24|0.037147
02:24:24|0.037147
02:24:26|0.037147
02:24:27|0.037155
02:24:27|0.037155
02:24:29|0.037155
02:24:29|0.037167
02:24:30|0.037156
02:24:32|0.037154
02:24:32|0.037148
02:24:33|0.03714
02:24:34|0.037135
02:24:35|0.037141
02:24:37|0.037141
02:24:38|0.037141
02:24:39|0.037141
02:24:40|0.037141
02:24:41|0.03715
02:24:42|0.037141
02:24:43|0.037142
02:24:44|0.037142
02:24:45|0.037142
02:24:46|0.037149
02:24:46|0.037149
02:24:47|0.037149
02:24:48|0.037149
02:24:49|0.037149
02:24:51|0.037167
02:24:51|0.037167
02:24:52|0.037164
02:24:54|0.037165
02:24:54|0.037165
02:24:55|0.037179
02:24:58|0.037179
02:24:58|0.037169
02:24:59|0.037167
02:25:01|0.037162
02:25:02|0.037162
02:25:02|0.037144
02:25:05|0.037159
02:25:05|0.03717
02:25:07|0.03717
02:25:08|0.037142
02:25:08|0.037143
02:25:10|0.037143
02:25:10|0.037143
02:25:11|0.037132
02:25:12|0.03712
02:25:13|0.037111
02:25:14|0.037089
02:25:15|0.037085
02:25:17|0.037083
02:25:18|0.037083
02:25:19|0.037076
02:25:20|0.037074
02:25:21|0.037075
02:25:22|0.037048
02:25:23|0.037042
02:25:24|0.03702
02:25:25|0.03704
02:25:26|0.03704
02:25:27|0.037072
02:25:28|0.037058
02:25:29|0.037084
02:25:30|0.037088
02:25:32|0.037119
02:25:32|0.037086
02:25:34|0.037066
02:25:35|0.037068
02:25:36|0.03708
02:25:36|0.03709
02:25:37|0.037083
02:25:39|0.037079
02:25:40|0.03707
02:25:40|0.03707
02:25:42|0.037058
02:25:43|0.037034
02:25:44|0.037049
02:25:45|0.03703
02:25:45|0.03703
02:25:47|0.037037
02:25:48|0.037045
02:25:49|0.037045
02:25:50|0.037002
02:25:50|0.037015
02:25:51|0.037025
02:25:52|0.037031
02:25:54|0.037034
02:25:54|0.03704
02:25:55|0.03704
02:25:56|0.037057
02:25:59|0.037047
02:25:59|0.037036
02:26:01|0.037066
02:26:03|0.037063
02:26:04|0.037053
02:26:05|0.037049
02:26:06|0.037048
02:26:07|0.037048
02:26:08|0.03707
02:26:10|0.037078
02:26:10|0.037057
02:26:12|0.037051
02:26:13|0.037044
02:26:14|0.03706
02:26:15|0.03706
02:26:16|0.037046
02:26:17|0.037049
02:26:18|0.037077
02:26:19|0.0371
02:26:20|0.0371
02:26:21|0.037132
02:26:22|0.037143
02:26:23|0.037165
02:26:24|0.037189
02:26:25|0.037183
02:26:26|0.037158
02:26:27|0.037148
02:26:28|0.037128
02:26:29|0.037132
02:26:30|0.037112
02:26:31|0.03709
02:26:32|0.037088
02:26:33|0.037078
02:26:34|0.037066
02:26:35|0.03704
02:26:36|0.037025
02:26:37|0.037025
02:26:38|0.037021
02:26:39|0.037048
02:26:40|0.037014
02:26:41|0.037019
02:26:42|0.037016
02:26:43|0.037022
02:26:44|0.037022
02:26:45|0.037028
02:26:46|0.037041
02:26:47|0.037045
02:26:48|0.037081
02:26:49|0.037032
02:26:50|0.037035
02:26:51|0.037068
02:26:52|0.037058
02:26:53|0.037031
02:26:54|0.037025
02:26:55|0.037032
02:26:56|0.037032
02:26:57|0.037028
02:26:58|0.037022
02:27:00|0.037025
02:27:00|0.03705
02:27:02|0.03705
02:27:03|0.037064
02:27:04|0.037064
02:27:05|0.037064
02:27:05|0.037064
02:27:07|0.03702
02:27:08|0.037033
02:27:09|0.037033
02:27:10|0.037028
02:27:11|0.037029
02:27:12|0.037022
02:27:14|0.037072
02:27:14|0.037061
02:27:15|0.037073
02:27:16|0.037071
02:27:17|0.037088
02:27:18|0.037104
02:27:19|0.037111
02:27:20|0.037133
02:27:21|0.037105
02:27:22|0.037088
02:27:23|0.037149
02:27:25|0.037086
02:27:25|0.037101
02:27:26|0.037101
02:27:27|0.037101
02:27:29|0.037093
02:27:29|0.037112
02:27:30|0.037108
02:27:31|0.037093
02:27:32|0.037108
02:27:33|0.037096
02:27:34|0.037075
02:27:35|0.037075
02:27:36|0.037075
02:27:37|0.037058
02:27:38|0.037058
02:27:40|0.037068
02:27:41|0.037024
02:27:41|0.037031
02:27:42|0.037032
02:27:44|0.037016
02:27:45|0.037005
02:27:46|0.037028
02:27:46|0.037023
02:27:48|0.037023
02:27:49|0.037025
02:27:50|0.037024
02:27:50|0.037024
02:27:52|0.037024
02:27:53|0.037024
02:27:54|0.037024
02:27:55|0.037019
02:27:56|0.037024
02:27:57|0.037013
02:27:58|0.037006
02:27:59|0.036984
02:28:01|0.036966
02:28:01|0.036944
02:28:03|0.036999
02:28:03|0.03703
02:28:05|0.037032
02:28:07|0.037035
02:28:07|0.03701
02:28:09|0.037001
02:28:09|0.037001
02:28:10|0.037
02:28:12|0.036992
02:28:13|0.036988
02:28:13|0.036988
02:28:15|0.036988
02:28:15|0.037007
02:28:17|0.037011
02:28:18|0.036995
02:28:19|0.036991
02:28:20|0.036966
02:28:21|0.036979
02:28:22|0.036979
02:28:23|0.036982
02:28:24|0.036982
02:28:25|0.037
02:28:26|0.036979
02:28:27|0.036979
02:28:28|0.03699
02:28:29|0.036986
02:28:30|0.036986
02:28:31|0.036986
02:28:33|0.036994
02:28:33|0.036976
02:28:34|0.036971
02:28:36|0.036971
02:28:36|0.036971
02:28:37|0.036985
02:28:38|0.036985
02:28:39|0.036985
02:28:41|0.036985
02:28:41|0.03698
02:28:42|0.036974
02:28:43|0.036974
02:28:45|0.036987
02:28:45|0.036987
02:28:46|0.036968
02:28:48|0.036968
02:28:48|0.036953
02:28:49|0.036953
02:28:50|0.036938
02:28:51|0.036938
02:28:52|0.036931
02:28:53|0.03695
02:28:54|0.03695
02:28:56|0.036991
02:28:56|0.036965
02:28:58|0.036965
02:28:58|0.036965
02:28:59|0.036965
02:29:01|0.036955
02:29:02|0.03696
02:29:03|0.036964
02:29:04|0.036951
02:29:05|0.036944
02:29:07|0.036965
02:29:07|0.036965
02:29:08|0.036965
02:29:10|0.036943
02:29:11|0.036921
02:29:12|0.036915
02:29:13|0.036931
02:29:13|0.036955
02:29:15|0.03695
02:29:16|0.036948
02:29:17|0.036948
02:29:17|0.036938
02:29:18|0.036927
02:29:20|0.036932
02:29:20|0.036942
02:29:22|0.036942
02:29:22|0.036937
02:29:24|0.036946
02:29:25|0.036979
02:29:26|0.036992
02:29:26|0.036992
02:29:28|0.036966
02:29:29|0.036963
02:29:30|0.036978
02:29:31|0.036991
02:29:32|0.036984
02:29:33|0.036986
02:29:34|0.036991
02:29:35|0.037016
02:29:36|0.037014
02:29:37|0.037014
02:29:38|0.036991
02:29:39|0.036984
02:29:40|0.036982
02:29:41|0.03698
02:29:42|0.036992
02:29:43|0.037007
02:29:44|0.037007
02:29:45|0.037007
02:29:46|0.036992
02:29:47|0.036993
02:29:48|0.036994
02:29:49|0.036992
02:29:50|0.036992
02:29:51|0.036992
02:29:52|0.036982
02:29:53|0.036995
02:29:54|0.036985
02:29:55|0.036985
02:29:56|0.036984
02:29:57|0.036965
02:29:58|0.036967
02:29:59|0.036967
02:30:01|0.036979
02:30:02|0.036971
02:30:03|0.036996
02:30:04|0.036998
02:30:05|0.036998
02:30:07|0.036985
02:30:07|0.036978
02:30:08|0.036999
02:30:10|0.037019
02:30:11|0.037004
02:30:11|0.037019
02:30:12|0.037019
02:30:13|0.037023
02:30:14|0.037035
02:30:16|0.037049
02:30:16|0.037057
02:30:18|0.037057
02:30:19|0.037075
02:30:20|0.037077
02:30:21|0.037072
02:30:22|0.037061
02:30:23|0.037051
02:30:24|0.037051
02:30:25|0.037051
02:30:26|0.037051
02:30:27|0.037048
02:30:28|0.037048
02:30:29|0.037048
02:30:30|0.037048
02:30:31|0.037047
02:30:32|0.037047
02:30:33|0.037047
02:30:34|0.037044
02:30:35|0.037003
02:30:36|0.036995
02:30:37|0.036995
02:30:38|0.037008
02:30:39|0.037011
02:30:40|0.036991
02:30:41|0.036959
02:30:42|0.036965
02:30:43|0.036965
02:30:44|0.036975
02:30:45|0.037002
02:30:46|0.036994
02:30:47|0.036994
02:30:48|0.036963
02:30:49|0.037014
02:30:50|0.037016
02:30:51|0.037043
02:30:52|0.037043
02:30:53|0.037027
02:30:54|0.037042
02:30:55|0.037067
02:30:57|0.037054
02:30:58|0.0371
02:30:59|0.037056
02:31:01|0.037027
02:31:01|0.037027
02:31:03|0.03708
02:31:04|0.037079
02:31:04|0.037082
02:31:05|0.037072
02:31:08|0.03708
02:31:08|0.037055
02:31:09|0.037064
02:31:10|0.037075
02:31:11|0.037044
02:31:13|0.037044
02:31:13|0.037051
02:31:14|0.037052
02:31:15|0.037052
02:31:16|0.037035
02:31:17|0.037057
02:31:18|0.037057
02:31:20|0.037067
02:31:20|0.037085
02:31:22|0.037056
02:31:22|0.037056
02:31:24|0.037024
02:31:25|0.037013
02:31:26|0.037005
02:31:27|0.036996
02:31:28|0.036975
02:31:29|0.036959
02:31:30|0.036959
02:31:31|0.036959
02:31:32|0.036935
02:31:33|0.036935
02:31:34|0.036959
02:31:35|0.036965
02:31:36|0.037
02:31:37|0.037032
02:31:38|0.037032
02:31:39|0.037032
02:31:40|0.037087
02:31:41|0.037074
02:31:42|0.037078
02:31:43|0.03706
02:31:44|0.037082
02:31:45|0.03709
02:31:46|0.037092
02:31:47|0.037088
02:31:48|0.03709
02:31:49|0.037084
02:31:50|0.037094
02:31:51|0.037086
02:31:52|0.037122
02:31:53|0.037115
02:31:54|0.037098
02:31:55|0.037095
02:31:56|0.037095
02:31:58|0.037095
02:31:58|0.037111
02:32:00|0.037111
02:32:01|0.037082
02:32:01|0.037095
02:32:03|0.037095
02:32:04|0.037075
02:32:05|0.037107
02:32:06|0.037114
02:32:07|0.037128
02:32:08|0.037128
02:32:08|0.037116
02:32:10|0.037125
02:32:11|0.037125
02:32:13|0.037075
02:32:13|0.03712
02:32:14|0.037127
02:32:16|0.037127
02:32:16|0.037134
02:32:18|0.037151
02:32:19|0.037154
02:32:19|0.037158
02:32:20|0.037154
02:32:22|0.037163
02:32:23|0.037149
02:32:24|0.037145
02:32:24|0.037145
02:32:26|0.037126
02:32:27|0.037126
02:32:28|0.037157
02:32:29|0.037158
02:32:30|0.037157
02:32:31|0.037157
02:32:32|0.037173
02:32:33|0.037182
02:32:34|0.037183
02:32:34|0.037185
02:32:36|0.037185
02:32:37|0.037185
02:32:38|0.037185
02:32:38|0.037206
02:32:40|0.037206
02:32:41|0.037211
02:32:41|0.037216
02:32:43|0.037216
02:32:43|0.037216
02:32:45|0.0372
02:32:46|0.037153
02:32:46|0.037166
02:32:47|0.037166
02:32:49|0.037149
02:32:50|0.037149
02:32:50|0.037149
02:32:52|0.037153
02:32:52|0.037153
02:32:54|0.037153
02:32:54|0.037111
02:32:56|0.037113
02:32:57|0.037113
02:32:59|0.037099
02:32:59|0.037099
02:33:01|0.037114
02:33:02|0.037095
02:33:03|0.037079
02:33:04|0.037091
02:33:05|0.037095
02:33:06|0.037105
02:33:07|0.037118
02:33:08|0.037089
02:33:09|0.03711
02:33:10|0.037105
02:33:11|0.037094
02:33:12|0.037111
02:33:13|0.03711
02:33:14|0.03711
02:33:15|0.03712
02:33:16|0.037141
02:33:17|0.037159
02:33:18|0.037159
02:33:19|0.03717
02:33:20|0.037176
02:33:21|0.037176
02:33:22|0.037176
02:33:23|0.037177
02:33:24|0.037179
02:33:25|0.037192
02:33:27|0.037192
02:33:27|0.037194
02:33:29|0.037189
02:33:29|0.0372
02:33:30|0.037202
02:33:32|0.037202
02:33:32|0.037204
02:33:34|0.037204
02:33:34|0.037204
02:33:35|0.037233
02:33:36|0.037226
02:33:37|0.037235
02:33:38|0.037234
02:33:39|0.037234
02:33:41|0.037234
02:33:41|0.037254
02:33:42|0.037253
02:33:43|0.037238
02:33:44|0.037235
02:33:45|0.037235
02:33:46|0.037235
02:33:47|0.037235
02:33:48|0.037208
02:33:49|0.037208
02:33:50|0.037216
02:33:52|0.03721
02:33:52|0.037199
02:33:53|0.037196
02:33:54|0.037205
02:33:56|0.037205
02:33:56|0.037205
02:33:57|0.037194
02:33:59|0.037197
02:33:59|0.037186
02:34:02|0.037196
02:34:03|0.037195
02:34:04|0.037193
02:34:05|0.037169
02:34:07|0.037232
02:34:07|0.037234
02:34:09|0.037226
02:34:10|0.037246
02:34:10|0.037246
02:34:12|0.037246
02:34:12|0.037232
02:34:13|0.037236
02:34:15|0.037236
02:34:15|0.037236
02:34:17|0.037245
02:34:17|0.037245
02:34:18|0.037245
02:34:19|0.037245
02:34:20|0.037227
02:34:21|0.037227
02:34:23|0.037222
02:34:24|0.037222
02:34:25|0.03722
02:34:25|0.03722
02:34:27|0.03722
02:34:27|0.03723
02:34:28|0.037231
02:34:29|0.037235
02:34:30|0.037235
02:34:32|0.037224
02:34:32|0.037224
02:34:34|0.037208
02:34:34|0.037215
02:34:35|0.037223
02:34:36|0.03722
02:34:38|0.037223
02:34:38|0.0372
02:34:39|0.037195
02:34:40|0.037195
02:34:42|0.037208
02:34:42|0.037215
02:34:43|0.037215
02:34:44|0.037216
02:34:46|0.037225
02:34:47|0.037225
02:34:48|0.037199
02:34:49|0.037206
02:34:49|0.037201
02:34:50|0.037214
02:34:52|0.037214
02:34:52|0.037214
02:34:54|0.037214
02:34:54|0.037214
02:34:55|0.037214
02:34:57|0.037214
02:34:57|0.037209
02:34:59|0.037209
02:35:01|0.037204
02:35:01|0.037206
02:35:02|0.037212
02:35:04|0.037217
02:35:05|0.037225
02:35:05|0.037232
02:35:07|0.037232
02:35:08|0.037248
02:35:09|0.037248
02:35:10|0.037238
02:35:11|0.037241
02:35:12|0.037241
02:35:13|0.037247
02:35:14|0.037258
02:35:15|0.037258
02:35:16|0.037265
02:35:17|0.037265
02:35:18|0.037268
02:35:19|0.037272
02:35:20|0.037272
02:35:21|0.037272
02:35:22|0.037272
02:35:23|0.037256
02:35:24|0.037256
02:35:26|0.037254
02:35:26|0.037254
02:35:27|0.037258
02:35:29|0.037256
02:35:30|0.037234
02:35:30|0.037234
02:35:32|0.037257
02:35:33|0.037224
02:35:33|0.037202
02:35:35|0.037202
02:35:36|0.037202
02:35:37|0.037214
02:35:38|0.037214
02:35:39|0.037214
02:35:40|0.037216
02:35:40|0.037224
02:35:42|0.037224
02:35:42|0.037215
02:35:44|0.037214
02:35:45|0.037214
02:35:46|0.037214
02:35:46|0.037214
02:35:48|0.037214
02:35:49|0.037216
02:35:50|0.037215
02:35:51|0.037213
02:35:52|0.037213
02:35:53|0.037213
02:35:53|0.037217
02:35:55|0.03722
02:35:55|0.03722
02:35:57|0.037215
02:35:58|0.037212
02:35:59|0.037204
02:36:00|0.037203
02:36:02|0.037204
02:36:02|0.037202
02:36:03|0.037211
02:36:04|0.03721
02:36:06|0.037225
02:36:06|0.037229
02:36:08|0.037213
02:36:08|0.037198
02:36:10|0.037189
02:36:10|0.037196
02:36:11|0.037218
02:36:13|0.037218
02:36:14|0.037196
02:36:15|0.037191
02:36:16|0.037191
02:36:16|0.037191
02:36:17|0.037183
02:36:19|0.037183
02:36:20|0.037177
02:36:21|0.037177
02:36:22|0.037177
02:36:22|0.037134
02:36:24|0.037142
02:36:25|0.037142
02:36:25|0.037142
02:36:27|0.037142
02:36:28|0.037127
02:36:28|0.037127
02:36:29|0.037134
02:36:30|0.037134
02:36:32|0.037134
02:36:32|0.037127
02:36:34|0.037127
02:36:35|0.03714
02:36:36|0.037144
02:36:37|0.037144
02:36:38|0.037126
02:36:39|0.037121
02:36:40|0.037121
02:36:41|0.037119
02:36:42|0.037119
02:36:43|0.037123
02:36:44|0.037123
02:36:44|0.037126
02:36:46|0.037126
02:36:47|0.037126
02:36:48|0.037126
02:36:49|0.037126
02:36:49|0.037112
02:36:51|0.037123
02:36:52|0.037123
02:36:52|0.037123
02:36:54|0.037123
02:36:54|0.037112
02:36:56|0.037132
02:36:57|0.037142
02:36:58|0.037129
02:36:59|0.037129
02:37:00|0.037119
02:37:01|0.037111
02:37:03|0.037111
02:37:04|0.037114
02:37:05|0.037117
02:37:07|0.037117
02:37:08|0.037117
02:37:09|0.037112
02:37:09|0.037112
02:37:11|0.037112
02:37:12|0.037112
02:37:12|0.037102
02:37:14|0.037102
02:37:15|0.037116
02:37:16|0.037116
02:37:17|0.037111
02:37:18|0.037112
02:37:19|0.037116
02:37:20|0.037108
02:37:21|0.037102
02:37:23|0.037116
02:37:23|0.037179
02:37:25|0.03715
02:37:26|0.037134
02:37:26|0.037134
02:37:27|0.037134
02:37:28|0.03713
02:37:30|0.037109
02:37:30|0.037115
02:37:31|0.037115
02:37:33|0.037115
02:37:34|0.037133
02:37:35|0.037142
02:37:36|0.037142
02:37:37|0.037142
02:37:38|0.037142
02:37:39|0.037142
02:37:40|0.037142
02:37:41|0.037142
02:37:42|0.037158
02:37:43|0.037155
02:37:44|0.037155
02:37:45|0.037155
02:37:46|0.037155
02:37:47|0.037208
02:37:48|0.037208
02:37:49|0.037216
02:37:50|0.037199
02:37:51|0.037217
02:37:52|0.03724
02:37:53|0.037245
02:37:54|0.037224
02:37:55|0.037224
02:37:56|0.037224
02:37:57|0.037221
02:37:58|0.03722
02:37:59|0.0372
02:38:00|0.0372
02:38:01|0.037198
02:38:02|0.037168
02:38:04|0.037168
02:38:05|0.037143
02:38:06|0.037137
02:38:07|0.037136
02:38:08|0.037107
02:38:09|0.037116
02:38:10|0.037116
02:38:12|0.037114
02:38:13|0.037109
02:38:14|0.037092
02:38:15|0.03708
02:38:16|0.037083
02:38:17|0.037083
02:38:18|0.037058
02:38:19|0.037058
02:38:19|0.03706
02:38:21|0.03706
02:38:22|0.03706
02:38:22|0.03706
02:38:23|0.037049
02:38:25|0.037034
02:38:26|0.037054
02:38:27|0.037054
02:38:28|0.037057
02:38:29|0.037057
02:38:30|0.03707
02:38:31|0.037075
02:38:32|0.037107
02:38:33|0.037099
02:38:34|0.037085
02:38:35|0.037073
02:38:36|0.037062
02:38:36|0.037062
02:38:38|0.037062
02:38:38|0.037072
02:38:40|0.037073
02:38:41|0.037077
02:38:43|0.037093
02:38:43|0.037066
02:38:44|0.037073
02:38:45|0.037076
02:38:46|0.03708
02:38:47|0.03708
02:38:49|0.037094
02:38:49|0.037084
02:38:51|0.037095
02:38:52|0.037108
02:38:52|0.037108
02:38:53|0.037108
02:38:54|0.037108
02:38:55|0.037108
02:38:56|0.037123
02:38:58|0.037089
02:38:58|0.037089
02:38:59|0.037089
02:39:00|0.0371
02:39:02|0.0371
02:39:03|0.0371
02:39:03|0.03709
02:39:05|0.037072
02:39:06|0.037072
02:39:06|0.037072
02:39:08|0.03708
02:39:09|0.037088
02:39:10|0.037085
02:39:11|0.037054
02:39:12|0.037017
02:39:13|0.03701
02:39:14|0.037031
02:39:14|0.037037
02:39:15|0.037039
02:39:17|0.037063
02:39:18|0.03706
02:39:19|0.037055
02:39:20|0.037037
02:39:22|0.037043
02:39:22|0.037049
02:39:23|0.03705
02:39:24|0.037049
02:39:25|0.037052
02:39:26|0.037055
02:39:27|0.037074
02:39:29|0.037072
02:39:29|0.037067
02:39:30|0.037059
02:39:31|0.037054
02:39:32|0.037033
02:39:33|0.037042
02:39:34|0.037052
02:39:35|0.037052
02:39:36|0.037052
02:39:38|0.037052
02:39:38|0.037068
02:39:39|0.037054
02:39:41|0.037061
02:39:41|0.037055
02:39:42|0.037059
02:39:43|0.037059
02:39:44|0.037056
02:39:46|0.037046
02:39:46|0.037045
02:39:48|0.037025
02:39:48|0.037027
02:39:49|0.037045
02:39:50|0.037064
02:39:52|0.037064
02:39:52|0.037073
02:39:53|0.037072
02:39:54|0.037075
02:39:55|0.037077
02:39:56|0.037072
02:39:57|0.037086
02:39:58|0.037086
02:39:59|0.037127
02:40:00|0.037145
02:40:01|0.037164
02:40:02|0.037184
02:40:03|0.037212
02:40:05|0.037193
02:40:06|0.037181
02:40:07|0.037172
02:40:08|0.037157
02:40:09|0.037128
02:40:10|0.037149
02:40:11|0.037149
02:40:12|0.03712
02:40:14|0.037127
02:40:14|0.037146
02:40:15|0.037146
02:40:16|0.037146
02:40:17|0.037145
02:40:18|0.037145
02:40:20|0.037145
02:40:20|0.037145
02:40:22|0.037162
02:40:22|0.037169
02:40:24|0.03718
02:40:25|0.037193
02:40:25|0.037191
02:40:26|0.037187
02:40:28|0.037169
02:40:28|0.03716
02:40:29|0.03715
02:40:31|0.03715
02:40:32|0.037139
02:40:32|0.037144
02:40:34|0.037138
02:40:35|0.037138
02:40:35|0.037144
02:40:36|0.037137
02:40:37|0.037137
02:40:39|0.037125
02:40:39|0.037111
02:40:41|0.037111
02:40:41|0.037111
02:40:42|0.037111
02:40:43|0.037115
02:40:44|0.037115
02:40:45|0.037123
02:40:46|0.037123
02:40:47|0.037116
02:40:49|0.037123
02:40:49|0.037148
02:40:51|0.03715
02:40:52|0.037132
02:40:52|0.037132
02:40:53|0.037132
02:40:54|0.037132
02:40:56|0.037119
02:40:57|0.037115
02:40:58|0.037114
02:40:59|0.037114
02:41:00|0.037104
02:41:01|0.037089
02:41:01|0.037109
02:41:02|0.037154
02:41:04|0.037155
02:41:04|0.037171
02:41:07|0.037196
02:41:08|0.037221
02:41:09|0.037209
02:41:10|0.037209
02:41:11|0.037196
02:41:12|0.037192
02:41:12|0.037199
02:41:14|0.0372
02:41:15|0.0372
02:41:15|0.037199
02:41:17|0.037199
02:41:18|0.037196
02:41:19|0.037196
02:41:20|0.037184
02:41:21|0.037184
02:41:22|0.037184
02:41:23|0.03719
02:41:24|0.03719
02:41:25|0.037186
02:41:26|0.037185
02:41:27|0.037185
02:41:29|0.037185
02:41:29|0.037173
02:41:30|0.037173
02:41:31|0.037173
02:41:32|0.037173
02:41:33|0.037165
02:41:34|0.037165
02:41:36|0.037156
02:41:37|0.037146
02:41:38|0.037146
02:41:39|0.037141
02:41:39|0.037122
02:41:41|0.037088
02:41:42|0.037088
02:41:43|0.037084
02:41:43|0.037084
02:41:44|0.037084
02:41:45|0.037092
02:41:47|0.037092
02:41:48|0.037092
02:41:49|0.037098
02:41:49|0.037098
02:41:50|0.037098
02:41:52|0.037098
02:41:52|0.037089
02:41:53|0.037104
02:41:54|0.037129
02:41:56|0.037129
02:41:57|0.037127
02:41:57|0.037129
02:41:58|0.037114
02:42:00|0.037112
02:42:01|0.037133
02:42:01|0.037144
02:42:03|0.037144
02:42:03|0.037144
02:42:04|0.037144
02:42:06|0.037132
02:42:07|0.037132
02:42:07|0.037132
02:42:09|0.037132
02:42:10|0.037165
02:42:11|0.037165
02:42:11|0.037163
02:42:13|0.037159
02:42:14|0.037157
02:42:15|0.037147
02:42:15|0.037132
02:42:17|0.03712
02:42:18|0.03712
02:42:19|0.037123
02:42:21|0.037131
02:42:22|0.037128
02:42:22|0.037136
02:42:24|0.037137
02:42:25|0.037132
02:42:26|0.037132
02:42:26|0.037132
02:42:27|0.037132
02:42:29|0.037134
02:42:30|0.037139
02:42:31|0.037139
02:42:32|0.037171
02:42:32|0.037183
02:42:34|0.037202
02:42:35|0.0372
02:42:36|0.037181
02:42:37|0.037181
02:42:38|0.037186
02:42:39|0.037188
02:42:40|0.037209
02:42:41|0.037202
02:42:42|0.037189
02:42:43|0.037189
02:42:44|0.037189
02:42:45|0.037189
02:42:46|0.037187
02:42:47|0.037197
02:42:48|0.037197
02:42:49|0.037187
02:42:50|0.037187
02:42:51|0.037185
02:42:52|0.037185
02:42:53|0.037185
02:42:54|0.037185
02:42:55|0.037185
02:42:56|0.037185
02:42:57|0.037185
02:42:58|0.037208
02:42:59|0.037208
02:43:00|0.037183
02:43:01|0.037181
02:43:02|0.037181
02:43:03|0.037181
02:43:04|0.037181
02:43:05|0.037179
02:43:06|0.037179
02:43:07|0.037176
02:43:09|0.037186
02:43:11|0.037204
02:43:12|0.037204
02:43:13|0.037204
02:43:14|0.037218
02:43:14|0.037218
02:43:16|0.037218
02:43:16|0.037218
02:43:18|0.037207
02:43:19|0.037207
02:43:20|0.037207
02:43:21|0.03722
02:43:22|0.037219
02:43:23|0.037218
02:43:25|0.037204
02:43:25|0.037208
02:43:26|0.037208
02:43:28|0.037208
02:43:29|0.037208
02:43:29|0.037208
02:43:31|0.037208
02:43:32|0.037188
02:43:32|0.037188
02:43:33|0.037188
02:43:34|0.037221
02:43:36|0.037221
02:43:37|0.037221
02:43:37|0.037221
02:43:38|0.037224
02:43:40|0.037224
02:43:41|0.037218
02:43:42|0.037218
02:43:43|0.037218
02:43:44|0.037216
02:43:45|0.037216
02:43:46|0.037216
02:43:47|0.037206
02:43:48|0.037206
02:43:49|0.037206
02:43:50|0.037206
02:43:51|0.037221
02:43:52|0.037228
02:43:53|0.037228
02:43:54|0.037232
02:43:55|0.037232
02:43:56|0.037223
02:43:57|0.037223
02:43:58|0.037223
02:43:59|0.037242
02:44:00|0.037242
02:44:01|0.037242
02:44:02|0.037242
02:44:03|0.03724
02:44:04|0.03724
02:44:05|0.037228
02:44:06|0.037213
02:44:07|0.037224
02:44:08|0.037224
02:44:10|0.037224
02:44:12|0.037224
02:44:13|0.037222
02:44:14|0.037222
02:44:14|0.037222
02:44:16|0.037222
02:44:17|0.037228
02:44:18|0.037228
02:44:19|0.037237
02:44:20|0.037237
02:44:22|0.037225
02:44:23|0.037225
02:44:23|0.037236
02:44:24|0.037236
02:44:25|0.037236
02:44:26|0.037224
02:44:28|0.037221
02:44:28|0.037221
02:44:30|0.037221
02:44:31|0.037224
02:44:31|0.037208
02:44:32|0.037216
02:44:33|0.037212
02:44:34|0.037212
02:44:36|0.037218
02:44:36|0.037218
02:44:37|0.037223
02:44:38|0.037201
02:44:40|0.037201
02:44:41|0.037201
02:44:41|0.0372
02:44:42|0.037195
02:44:44|0.037196
02:44:45|0.037207
02:44:45|0.037197
02:44:47|0.037197
02:44:48|0.037197
02:44:49|0.037197
02:44:50|0.037197
02:44:51|0.037206
02:44:53|0.037199
02:44:53|0.037203
02:44:54|0.037203
02:44:55|0.037203
02:44:56|0.03721
02:44:58|0.037206
02:44:58|0.037228
02:44:59|0.037228
02:45:01|0.037231
02:45:02|0.037221
02:45:02|0.037227
02:45:03|0.037209
02:45:05|0.037208
02:45:05|0.037206
02:45:06|0.037211
02:45:07|0.037187
02:45:08|0.037187
02:45:10|0.037195
02:45:11|0.037189
02:45:12|0.037198
02:45:13|0.037199
02:45:14|0.03721
02:45:15|0.037197
02:45:17|0.037182
02:45:18|0.037197
02:45:19|0.037197
02:45:20|0.037217
02:45:21|0.03722
02:45:22|0.037222
02:45:22|0.037226
02:45:23|0.037223
02:45:24|0.037226
02:45:26|0.037212
02:45:26|0.037215
02:45:27|0.037233
02:45:29|0.037233
02:45:29|0.037227
02:45:30|0.03722
02:45:32|0.037213
02:45:33|0.037223
02:45:34|0.037223
02:45:34|0.037244
02:45:36|0.037253
02:45:37|0.037258
02:45:38|0.03727
02:45:39|0.037277
02:45:40|0.037271
02:45:41|0.037286
02:45:42|0.037283
02:45:43|0.037274
02:45:44|0.037275
02:45:45|0.037291
02:45:46|0.037294
02:45:47|0.037299
02:45:48|0.037298
02:45:49|0.037294
02:45:50|0.037294
02:45:51|0.037294
02:45:52|0.037289
02:45:53|0.037281
02:45:54|0.037282
02:45:55|0.037282
02:45:56|0.037288
02:45:57|0.037277
02:45:58|0.037267
02:45:59|0.037258
02:46:00|0.037257
02:46:01|0.037257
02:46:02|0.037264
02:46:03|0.037267
02:46:05|0.037271
02:46:05|0.03729
02:46:06|0.037299
02:46:08|0.037314
02:46:08|0.037301
02:46:09|0.037295
02:46:11|0.037295
02:46:12|0.037294
02:46:13|0.037292
02:46:15|0.037312
02:46:16|0.037299
02:46:17|0.037291
02:46:18|0.037298
02:46:19|0.037301
02:46:20|0.037293
02:46:21|0.037297
02:46:22|0.037293
02:46:23|0.037293
02:46:24|0.037293
02:46:25|0.037293
02:46:26|0.037291
02:46:27|0.037291
02:46:28|0.037289
02:46:29|0.037299
02:46:30|0.037301
02:46:31|0.037305
02:46:32|0.037301
02:46:33|0.037297
02:46:34|0.03731
02:46:35|0.037294
02:46:36|0.037316
02:46:37|0.037303
02:46:38|0.037305
02:46:39|0.037304
02:46:41|0.037304
02:46:42|0.037304
02:46:42|0.037307
02:46:43|0.037307
02:46:44|0.037307
02:46:46|0.037293
02:46:46|0.037294
02:46:47|0.037288
02:46:49|0.037281
02:46:49|0.037285
02:46:50|0.037285
02:46:51|0.037285
02:46:53|0.037285
02:46:53|0.037285
02:46:54|0.037289
02:46:55|0.037275
02:46:56|0.037275
02:46:57|0.037276
02:46:58|0.037256
02:47:00|0.037256
02:47:00|0.037243
02:47:01|0.037243
02:47:02|0.03724
02:47:04|0.037221
02:47:05|0.037228
02:47:05|0.037245
02:47:06|0.037231
02:47:08|0.037213
02:47:09|0.037208
02:47:09|0.037201
02:47:10|0.037193
02:47:11|0.037178
02:47:12|0.037164
02:47:14|0.037146
02:47:14|0.037146
02:47:16|0.037153
02:47:16|0.037141
02:47:18|0.037141
02:47:19|0.037141
02:47:20|0.03714
02:47:20|0.037128
02:47:22|0.037132
02:47:23|0.037132
02:47:24|0.037132
02:47:25|0.037132
02:47:26|0.037111
02:47:27|0.037066
02:47:28|0.037096
02:47:29|0.037124
02:47:30|0.037124
02:47:31|0.037112
02:47:33|0.037089
02:47:34|0.037089
02:47:34|0.037103
02:47:35|0.037103
02:47:37|0.037121
02:47:38|0.037121
02:47:38|0.037135
02:47:39|0.037131
02:47:40|0.037125
02:47:41|0.037125
02:47:42|0.037108
02:47:44|0.037098
02:47:44|0.037098
02:47:46|0.037093
02:47:47|0.037081
02:47:48|0.037081
02:47:49|0.037073
02:47:50|0.037072
02:47:51|0.037078
02:47:52|0.037078
02:47:53|0.037097
02:47:54|0.037097
02:47:55|0.037106
02:47:56|0.037098
02:47:57|0.0371
02:47:58|0.0371
02:47:59|0.037096
02:48:00|0.037096
02:48:01|0.037096
02:48:02|0.037104
02:48:03|0.037108
02:48:04|0.037128
02:48:05|0.037133
02:48:06|0.037133
02:48:07|0.037133
02:48:08|0.037133
02:48:09|0.037147
02:48:10|0.037147
02:48:11|0.037147
02:48:12|0.03709
02:48:13|0.037098
02:48:15|0.03709
02:48:16|0.037079
02:48:16|0.037084
02:48:17|0.037084
02:48:18|0.037084
02:48:20|0.037084
02:48:21|0.037052
02:48:22|0.037045
02:48:23|0.037046
02:48:24|0.037038
02:48:25|0.037026
02:48:27|0.037031
02:48:27|0.03706
02:48:28|0.037052
02:48:29|0.037041
02:48:31|0.037041
02:48:32|0.037041
02:48:33|0.037041
02:48:34|0.037071
02:48:35|0.03708
02:48:36|0.037117
02:48:37|0.037117
02:48:37|0.037144
02:48:39|0.037172
02:48:40|0.037175
02:48:41|0.037175
02:48:42|0.037202
02:48:43|0.037221
02:48:43|0.0372
02:48:44|0.0372
02:48:46|0.0372
02:48:47|0.0372
02:48:48|0.037167
02:48:49|0.037167
02:48:50|0.037167
02:48:51|0.037167
02:48:52|0.037167
02:48:53|0.037133
02:48:54|0.037138
02:48:55|0.037138
02:48:56|0.037138
02:48:57|0.037156
02:48:58|0.037156
02:48:59|0.037156
02:49:00|0.037156
02:49:01|0.037156
02:49:02|0.037148
02:49:03|0.037134
02:49:04|0.037136
02:49:05|0.037136
02:49:06|0.037119
02:49:07|0.037119
02:49:08|0.037115
02:49:10|0.037115
02:49:10|0.037128
02:49:12|0.037133
02:49:13|0.037133
02:49:14|0.037142
02:49:15|0.037142
02:49:17|0.037178
02:49:18|0.037167
02:49:18|0.037161
02:49:19|0.037145
02:49:20|0.03714
02:49:22|0.037133
02:49:23|0.037102
02:49:24|0.037102
02:49:26|0.037102
02:49:27|0.037117
02:49:27|0.037117
02:49:28|0.037151
02:49:30|0.037151
02:49:30|0.037139
02:49:31|0.037139
02:49:33|0.037132
02:49:34|0.037104
02:49:35|0.037105
02:49:36|0.037093
02:49:37|0.037084
02:49:38|0.037071
02:49:39|0.037071
02:49:40|0.037071
02:49:41|0.037071
02:49:42|0.037071
02:49:43|0.037071
02:49:45|0.037071
02:49:45|0.037071
02:49:47|0.037067
02:49:48|0.037067
02:49:48|0.037067
02:49:50|0.03706
02:49:51|0.037054
02:49:52|0.037054
02:49:53|0.037054
02:49:54|0.037055
02:49:55|0.037055
02:49:56|0.037055
02:49:57|0.037052
02:49:58|0.037045
02:49:59|0.037055
02:50:00|0.037058
02:50:01|0.037076
02:50:02|0.03708
02:50:04|0.037093
02:50:04|0.03708
02:50:05|0.03708
02:50:07|0.037048
02:50:07|0.037051
02:50:09|0.037045
02:50:09|0.037051
02:50:11|0.037051
02:50:11|0.037037
02:50:12|0.037034
02:50:14|0.037039
02:50:16|0.037022
02:50:16|0.037016
02:50:17|0.037003
02:50:19|0.037007
02:50:20|0.037024
02:50:21|0.037008
02:50:23|0.037008
02:50:23|0.037
02:50:25|0.037
02:50:26|0.037
02:50:27|0.036987
02:50:28|0.036978
02:50:28|0.036957
02:50:29|0.03695
02:50:30|0.036948
02:50:31|0.036943
02:50:32|0.036937
02:50:34|0.036921
02:50:34|0.036916
02:50:35|0.036901
02:50:36|0.036894
02:50:37|0.036886
02:50:38|0.03689
02:50:39|0.036884
02:50:41|0.03686
02:50:41|0.036872
02:50:42|0.036888
02:50:43|0.036887
02:50:44|0.036897
02:50:46|0.036899
02:50:46|0.036887
02:50:47|0.036899
02:50:49|0.03689
02:50:50|0.036884
02:50:50|0.036885
02:50:52|0.03688
02:50:52|0.03688
02:50:54|0.036881
02:50:54|0.036891
02:50:55|0.036894
02:50:58|0.036907
02:50:59|0.036882
02:50:59|0.036885
02:51:00|0.036885
02:51:02|0.036895
02:51:02|0.03692
02:51:04|0.036885
02:51:04|0.036927
02:51:06|0.036927
02:51:06|0.036902
02:51:07|0.036906
02:51:08|0.03688
02:51:10|0.036857
02:51:10|0.036852
02:51:12|0.036853
02:51:12|0.036862
02:51:13|0.036864
02:51:14|0.03688
02:51:15|0.036891
02:51:17|0.036894
02:51:18|0.036894
02:51:19|0.036901
02:51:20|0.036896
02:51:21|0.036872
02:51:22|0.036846
02:51:23|0.036839
02:51:24|0.036855
02:51:26|0.036855
02:51:26|0.036865
02:51:28|0.036844
02:51:29|0.036844
02:51:29|0.03685
02:51:30|0.036851
02:51:31|0.036851
02:51:32|0.036851
02:51:34|0.036893
02:51:34|0.036915
02:51:35|0.036908
02:51:36|0.036917
02:51:37|0.036884
02:51:38|0.036874
02:51:39|0.03685
02:51:40|0.036854
02:51:41|0.036854
02:51:43|0.036844
02:51:44|0.036833
02:51:44|0.036826
02:51:46|0.036802
02:51:46|0.036786
02:51:47|0.036813
02:51:48|0.036784
02:51:49|0.036781
02:51:50|0.036812
02:51:51|0.03681
02:51:52|0.03681
02:51:54|0.036811
02:51:54|0.03681
02:51:55|0.036811
02:51:56|0.036778
02:51:57|0.036778
02:51:58|0.036725
02:51:59|0.036737
02:52:00|0.036713
02:52:01|0.036743
02:52:02|0.036771
02:52:03|0.036769
02:52:05|0.036769
02:52:05|0.036775
02:52:06|0.036767
02:52:07|0.036786
02:52:08|0.036804
02:52:09|0.036756
02:52:11|0.03675
02:52:11|0.036755
02:52:12|0.036734
02:52:13|0.036733
02:52:14|0.036755
02:52:15|0.036772
02:52:17|0.036816
02:52:18|0.036806
02:52:19|0.036804
02:52:21|0.036797
02:52:22|0.036789
02:52:23|0.036806
02:52:23|0.036814
02:52:25|0.036791
02:52:26|0.036774
02:52:27|0.036804
02:52:28|0.036804
02:52:29|0.036827
02:52:30|0.036853
02:52:31|0.036883
02:52:32|0.03688
02:52:32|0.036886
02:52:34|0.036871
02:52:35|0.036871
02:52:36|0.036877
02:52:37|0.036857
02:52:38|0.036871
02:52:39|0.036874
02:52:40|0.036874
02:52:41|0.036855
02:52:42|0.036849
02:52:44|0.036858
02:52:44|0.036842
02:52:46|0.036841
02:52:47|0.036818
02:52:47|0.036844
02:52:48|0.03684
02:52:49|0.036827
02:52:50|0.036804
02:52:52|0.036761
02:52:53|0.036804
02:52:53|0.036804
02:52:54|0.036816
02:52:56|0.036762
02:52:56|0.036762
02:52:57|0.036762
02:52:58|0.036762
02:52:59|0.036762
02:53:00|0.036775
02:53:01|0.036773
02:53:02|0.036759
02:53:03|0.036754
02:53:04|0.036748
02:53:05|0.036748
02:53:07|0.036749
02:53:07|0.036764
02:53:08|0.036726
02:53:09|0.036738
02:53:10|0.036738
02:53:11|0.036722
02:53:12|0.036719
02:53:13|0.036719
02:53:14|0.036719
02:53:16|0.036719
02:53:16|0.036719
02:53:18|0.036711
02:53:20|0.036707
02:53:21|0.036713
02:53:21|0.036726
02:53:22|0.036718
02:53:24|0.036718
02:53:24|0.036721
02:53:26|0.03672
02:53:27|0.036732
02:53:27|0.036722
02:53:29|0.036709
02:53:30|0.036713
02:53:31|0.03671
02:53:32|0.036707
02:53:32|0.036707
02:53:34|0.036712
02:53:35|0.036721
02:53:36|0.03672
02:53:37|0.036707
02:53:38|0.036707
02:53:39|0.036696
02:53:39|0.036693
02:53:41|0.036679
02:53:41|0.036626
02:53:44|0.036627
02:53:44|0.036614
02:53:45|0.03662
02:53:46|0.036638
02:53:47|0.036669
02:53:49|0.036667
02:53:49|0.036675
02:53:50|0.03666
02:53:52|0.03667
02:53:52|0.036661
02:53:54|0.036666
02:53:55|0.036626
02:53:56|0.036641
02:53:56|0.036647
02:53:57|0.036631
02:53:58|0.036634
02:53:59|0.036608
02:54:00|0.036638
02:54:02|0.03666
02:54:02|0.036665
02:54:03|0.036674
02:54:05|0.036655
02:54:06|0.036669
02:54:07|0.036708
02:54:08|0.036685
02:54:09|0.036662
02:54:10|0.036683
02:54:11|0.036674
02:54:12|0.036652
02:54:13|0.036651
02:54:14|0.036653
02:54:15|0.036666
02:54:16|0.036661
02:54:17|0.036664
02:54:18|0.036688
02:54:20|0.03666
02:54:20|0.036674
02:54:22|0.036669
02:54:23|0.036667
02:54:24|0.036658
02:54:24|0.036654
02:54:27|0.036645
02:54:27|0.036664
02:54:28|0.036667
02:54:30|0.036663
02:54:30|0.036656
02:54:32|0.036624
02:54:33|0.036622
02:54:34|0.036622
02:54:35|0.036638
02:54:36|0.036634
02:54:36|0.036657
02:54:38|0.036644
02:54:38|0.036622
02:54:40|0.036632
02:54:41|0.036632
02:54:42|0.03666
02:54:43|0.036673
02:54:44|0.036684
02:54:44|0.036712
02:54:45|0.036726
02:54:46|0.036739
02:54:47|0.036769
02:54:48|0.036778
02:54:50|0.036776
02:54:51|0.036759
02:54:52|0.036774
02:54:53|0.036768
02:54:54|0.03677
02:54:55|0.03677
02:54:55|0.036773
02:54:56|0.036777
02:54:58|0.036775
02:54:59|0.036761
02:54:59|0.03677
02:55:01|0.036759
02:55:01|0.036803
02:55:02|0.036811
02:55:04|0.036795
02:55:05|0.036758
02:55:06|0.036762
02:55:07|0.036762
02:55:08|0.036772
02:55:09|0.036758
02:55:09|0.036767
02:55:11|0.036769
02:55:11|0.03677
02:55:12|0.03677
02:55:13|0.036734
02:55:15|0.036723
02:55:15|0.036764
02:55:16|0.036757
02:55:17|0.036783
02:55:18|0.036765
02:55:21|0.036736
02:55:22|0.03669
02:55:23|0.036696
02:55:25|0.036703
02:55:25|0.036737
02:55:26|0.03674
02:55:27|0.036741
02:55:29|0.03673
02:55:30|0.036721
02:55:30|0.036698
02:55:32|0.036679
02:55:33|0.036696
02:55:34|0.036687
02:55:34|0.036687
02:55:36|0.036668
02:55:36|0.036669
02:55:37|0.036642
02:55:39|0.036643
02:55:39|0.036697
02:55:41|0.036685
02:55:41|0.036669
02:55:43|0.03667
02:55:43|0.036671
02:55:45|0.036676
02:55:46|0.036674
02:55:46|0.036668
02:55:48|0.036672
02:55:49|0.036672
02:55:50|0.036672
02:55:51|0.036672
02:55:52|0.036674
02:55:52|0.036668
02:55:54|0.036656
02:55:55|0.036664
02:55:56|0.036649
02:55:56|0.036654
02:55:58|0.036652
02:55:59|0.036653
02:56:00|0.036654
02:56:01|0.036653
02:56:02|0.036651
02:56:03|0.036646
02:56:04|0.036625
02:56:05|0.036642
02:56:06|0.036666
02:56:07|0.036653
02:56:08|0.036678
02:56:09|0.036702
02:56:11|0.036678
02:56:11|0.036667
02:56:12|0.036676
02:56:13|0.036669
02:56:14|0.036676
02:56:15|0.036675
02:56:16|0.036672
02:56:17|0.036651
02:56:18|0.036651
02:56:19|0.036659
02:56:21|0.036699
02:56:22|0.036665
02:56:23|0.036668
02:56:24|0.036668
02:56:25|0.036649
02:56:26|0.036668
02:56:28|0.036655
02:56:29|0.036656
02:56:29|0.036649
02:56:31|0.036633
02:56:31|0.036621
02:56:33|0.036625
02:56:33|0.036618
02:56:35|0.036603
02:56:35|0.036594
02:56:37|0.036594
02:56:37|0.036593
02:56:38|0.03661
02:56:40|0.0366
02:56:41|0.036585
02:56:42|0.036605
02:56:42|0.036591
02:56:44|0.036596
02:56:45|0.036623
02:56:46|0.036624
02:56:46|0.036621
02:56:48|0.036615
02:56:49|0.036625
02:56:50|0.036629
02:56:51|0.036619
02:56:51|0.036619
02:56:53|0.036569
02:56:53|0.036627
02:56:55|0.036672
02:56:56|0.036675
02:56:57|0.03666
02:56:57|0.036694
02:56:58|0.036713
02:57:00|0.03671
02:57:01|0.036693
02:57:02|0.036724
02:57:02|0.036703
02:57:04|0.036714
02:57:05|0.036718
02:57:06|0.036727
02:57:07|0.036721
02:57:07|0.036736
02:57:09|0.036747
02:57:10|0.036759
02:57:10|0.036752
02:57:12|0.036737
02:57:13|0.036758
02:57:13|0.036758
02:57:14|0.036758
02:57:16|0.036758
02:57:16|0.036766
02:57:17|0.036782
02:57:19|0.036792
02:57:20|0.036769
02:57:21|0.036769
02:57:23|0.036728
02:57:24|0.036745
02:57:25|0.036708
02:57:27|0.036708
02:57:27|0.036716
02:57:28|0.036716
02:57:29|0.036703
02:57:30|0.036708
02:57:32|0.036686
02:57:32|0.036659
02:57:34|0.036641
02:57:34|0.03664
02:57:36|0.036653
02:57:37|0.03664
02:57:38|0.036602
02:57:39|0.036635
02:57:40|0.036629
02:57:40|0.036634
02:57:42|0.036621
02:57:42|0.036605
02:57:44|0.036615
02:57:44|0.036636
02:57:45|0.036636
02:57:46|0.036668
02:57:48|0.036708
02:57:48|0.036667
02:57:50|0.036667
02:57:51|0.036662
02:57:52|0.036662
02:57:53|0.036662
02:57:54|0.036662
02:57:55|0.036659
02:57:56|0.036626
02:57:57|0.036631
02:57:58|0.036628
02:57:59|0.036627
02:58:00|0.036623
02:58:01|0.036604
02:58:02|0.03661
02:58:03|0.036616
02:58:04|0.036618
02:58:05|0.036647
02:58:06|0.036617
02:58:07|0.036626
02:58:08|0.036621
02:58:09|0.036599
02:58:10|0.036619
02:58:11|0.036629
02:58:12|0.036615
02:58:13|0.036638
02:58:14|0.036644
02:58:15|0.036644
02:58:16|0.036658
02:58:17|0.036694
02:58:18|0.036694
02:58:19|0.036669
02:58:20|0.036666
02:58:21|0.03666
02:58:22|0.03666
02:58:24|0.03666
02:58:26|0.036669
02:58:27|0.036669
02:58:28|0.036669
02:58:29|0.036669
02:58:29|0.036669
02:58:31|0.036669
02:58:32|0.036702
02:58:33|0.036672
02:58:34|0.036672
02:58:35|0.03666
02:58:36|0.036645
02:58:37|0.036645
02:58:38|0.036608
02:58:39|0.036635
02:58:40|0.03662
02:58:41|0.036624
02:58:42|0.036624
02:58:43|0.036631
02:58:44|0.036614
02:58:45|0.036605
02:58:46|0.036624
02:58:47|0.036624
02:58:48|0.0366
02:58:49|0.036607
02:58:50|0.036615
02:58:51|0.036615
02:58:52|0.036615
02:58:53|0.036615
02:58:54|0.036628
02:58:55|0.036615
02:58:56|0.036611
02:58:58|0.036611
02:58:59|0.036613
02:58:59|0.036613
02:59:01|0.036613
02:59:02|0.036613
02:59:02|0.036605
02:59:04|0.036598
02:59:04|0.036618
02:59:05|0.036623
02:59:07|0.036649
02:59:08|0.036642
02:59:09|0.036633
02:59:10|0.036633
02:59:11|0.036633
02:59:12|0.036633
02:59:13|0.036622
02:59:14|0.036622
02:59:15|0.036624
02:59:16|0.036619
02:59:17|0.036619
02:59:18|0.036619
02:59:19|0.036619
02:59:20|0.036619
02:59:22|0.036608
02:59:22|0.036608
02:59:24|0.036632
02:59:26|0.036654
02:59:26|0.036654
02:59:28|0.036643
02:59:28|0.036639
02:59:30|0.036639
02:59:31|0.036649
02:59:32|0.036641
02:59:33|0.036641
02:59:34|0.036646
02:59:35|0.036632
02:59:36|0.036615
02:59:37|0.036608
02:59:38|0.036603
02:59:39|0.036595
02:59:40|0.036589
02:59:41|0.036577
02:59:42|0.036577
02:59:43|0.03658
02:59:44|0.036564
02:59:45|0.036568
02:59:46|0.03656
02:59:47|0.036566
02:59:48|0.036545
02:59:49|0.036545
02:59:50|0.036545
02:59:51|0.036558
02:59:53|0.036558
02:59:54|0.036536
02:59:54|0.036531
02:59:55|0.036531
02:59:56|0.03654
02:59:58|0.036541
02:59:58|0.036532
03:00:00|0.036537
03:00:00|0.036537
03:00:01|0.03656
03:00:02|0.036537
03:00:04|0.036537
03:00:04|0.03657
03:00:05|0.03658
03:00:06|0.036586
03:00:07|0.036571
03:00:08|0.036598
03:00:10|0.036624
03:00:11|0.036629
03:00:11|0.03664
03:00:12|0.036677
03:00:13|0.036675
03:00:14|0.036726
03:00:15|0.036694
03:00:17|0.036694
03:00:17|0.036659
03:00:18|0.036659
03:00:19|0.036679
03:00:20|0.036709
03:00:22|0.036723
03:00:22|0.03672
03:00:23|0.036707
03:00:24|0.036707
03:00:26|0.03672
03:00:27|0.036723
03:00:28|0.036723
03:00:29|0.036723
03:00:30|0.03674
03:00:31|0.036738
03:00:32|0.036745
03:00:34|0.036744
03:00:34|0.036744
03:00:35|0.036744
03:00:36|0.036732
03:00:37|0.036754
03:00:38|0.036747
03:00:40|0.036747
03:00:40|0.036766
03:00:42|0.036766
03:00:42|0.036782
03:00:44|0.036784
03:00:44|0.036754
03:00:45|0.036747
03:00:47|0.036736
03:00:47|0.036736
03:00:49|0.036752
03:00:50|0.036761
03:00:50|0.036765
03:00:51|0.036765
03:00:52|0.03678
03:00:54|0.036771
03:00:55|0.036771
03:00:56|0.036777
03:00:57|0.036769
03:00:57|0.03679
03:00:58|0.03679
03:00:59|0.036796
03:01:00|0.036794
03:01:02|0.036794
03:01:03|0.036794
03:01:04|0.036834
03:01:04|0.036825
03:01:06|0.036825
03:01:06|0.03683
03:01:07|0.036838
03:01:08|0.036852
03:01:10|0.036858
03:01:11|0.036875
03:01:12|0.0369
03:01:12|0.036895
03:01:14|0.036931
03:01:14|0.036912
03:01:15|0.036918
03:01:16|0.036958
03:01:17|0.036957
03:01:19|0.036955
03:01:19|0.036937
03:01:20|0.036941
03:01:21|0.036941
03:01:22|0.036941
03:01:23|0.036935
03:01:24|0.036935
03:01:27|0.036942
03:01:27|0.03692
03:01:29|0.036917
03:01:30|0.036918
03:01:32|0.036921
03:01:33|0.036913
03:01:34|0.036905
03:01:35|0.036893
03:01:36|0.036893
03:01:37|0.03691
03:01:38|0.036906
03:01:39|0.036882
03:01:40|0.036882
03:01:41|0.036882
03:01:42|0.03688
03:01:43|0.036869
03:01:44|0.036868
03:01:45|0.036877
03:01:46|0.036887
03:01:47|0.036887
03:01:48|0.036915
03:01:49|0.036897
03:01:50|0.036887
03:01:51|0.036887
03:01:52|0.036887
03:01:53|0.036923
03:01:54|0.036937
03:01:55|0.036937
03:01:56|0.036935
03:01:57|0.036954
03:01:58|0.036941
03:01:59|0.036968
03:02:00|0.036966
03:02:01|0.036986
03:02:02|0.037
03:02:03|0.036986
03:02:05|0.036977
03:02:05|0.036979
03:02:07|0.036966
03:02:07|0.036967
03:02:09|0.036946
03:02:09|0.036948
03:02:10|0.036948
03:02:12|0.036956
03:02:12|0.036944
03:02:14|0.036931
03:02:14|0.036931
03:02:15|0.036923
03:02:16|0.036945
03:02:18|0.036961
03:02:18|0.036962
03:02:19|0.036966
03:02:20|0.036966
03:02:22|0.036966
03:02:22|0.036967
03:02:24|0.036967
03:02:24|0.036948
03:02:25|0.03694
03:02:27|0.036918
03:02:29|0.036916
03:02:30|0.036929
03:02:31|0.036929
03:02:32|0.036943
03:02:33|0.036937
03:02:34|0.036921
03:02:34|0.036934
03:02:36|0.036934
03:02:36|0.036934
03:02:37|0.036946
03:02:39|0.036946
03:02:40|0.036946
03:02:41|0.036965
03:02:42|0.036961
03:02:43|0.036968
03:02:44|0.03695
03:02:45|0.036952
03:02:46|0.036948
03:02:47|0.036948
03:02:48|0.036965
03:02:49|0.036953
03:02:50|0.036953
03:02:51|0.036953
03:02:52|0.036953
03:02:53|0.036953
03:02:54|0.036953
03:02:55|0.036953
03:02:56|0.03695
03:02:57|0.03695
03:02:58|0.036961
03:02:59|0.036961
03:03:00|0.036949
03:03:01|0.03694
03:03:02|0.03694
03:03:03|0.03694
03:03:04|0.036953
03:03:05|0.036958
03:03:06|0.036968
03:03:07|0.03696
03:03:08|0.036953
03:03:09|0.036929
03:03:10|0.036929
03:03:11|0.036888
03:03:12|0.036905
03:03:13|0.036902
03:03:14|0.036902
03:03:15|0.036911
03:03:16|0.036916
03:03:17|0.036935
03:03:18|0.036935
03:03:19|0.036969
03:03:20|0.036969
03:03:21|0.036969
03:03:22|0.036969
03:03:23|0.036969
03:03:24|0.036927
03:03:25|0.03692
03:03:26|0.03692
03:03:27|0.03692
03:03:28|0.036937
03:03:30|0.036935
03:03:30|0.036935
03:03:31|0.036908
03:03:32|0.036904
03:03:34|0.036898
03:03:35|0.036898
03:03:36|0.036893
03:03:37|0.036893
03:03:38|0.036893
03:03:39|0.036907
03:03:40|0.036907
03:03:41|0.036907
03:03:41|0.036907
03:03:42|0.036907
03:03:44|0.036905
03:03:45|0.036926
03:03:46|0.036939
03:03:47|0.036939
03:03:47|0.036922
03:03:49|0.036922
03:03:50|0.03694
03:03:51|0.03694
03:03:52|0.03694
03:03:53|0.036924
03:03:54|0.036915
03:03:55|0.036917
03:03:56|0.036901
03:03:56|0.036883
03:03:58|0.036903
03:03:59|0.036927
03:04:01|0.036928
03:04:01|0.036912
03:04:03|0.036912
03:04:04|0.036921
03:04:04|0.036929
03:04:05|0.03693
03:04:06|0.036923
03:04:07|0.036899
03:04:08|0.036899
03:04:10|0.036899
03:04:10|0.036899
03:04:11|0.036892
03:04:12|0.036885
03:04:13|0.036892
03:04:14|0.036891
03:04:15|0.036889
03:04:16|0.036903
03:04:17|0.036903
03:04:19|0.036921
03:04:19|0.036921
03:04:20|0.036921
03:04:22|0.036921
03:04:23|0.036921
03:04:23|0.036921
03:04:24|0.036941
03:04:26|0.036912
03:04:27|0.03692
03:04:27|0.036925
03:04:30|0.036965
03:04:31|0.036975
03:04:32|0.036966
03:04:32|0.036966
03:04:33|0.036978
03:04:35|0.037005
03:04:35|0.037023
03:04:37|0.037023
03:04:37|0.037023
03:04:38|0.037009
03:04:39|0.037024
03:04:41|0.037015
03:04:41|0.037028
03:04:42|0.037031
03:04:43|0.037041
03:04:45|0.037031
03:04:46|0.037031
03:04:47|0.037036
03:04:48|0.037035
03:04:48|0.037025
03:04:49|0.037035
03:04:51|0.037035
03:04:51|0.037037
03:04:52|0.037043
03:04:54|0.037035
03:04:55|0.037035
03:04:55|0.037035
03:04:57|0.037035
03:04:58|0.037022
03:04:58|0.037022
03:04:59|0.037025
03:05:00|0.037025
03:05:01|0.037022
03:05:03|0.037044
03:05:03|0.037046
03:05:05|0.037048
03:05:05|0.037046
03:05:07|0.03704
03:05:07|0.037043
03:05:09|0.037043
03:05:09|0.037043
03:05:11|0.037023
03:05:11|0.037023
03:05:12|0.037022
03:05:14|0.03701
03:05:15|0.03702
03:05:16|0.03702
03:05:17|0.037021
03:05:18|0.037044
03:05:19|0.037047
03:05:20|0.037058
03:05:20|0.037058
03:05:22|0.037058
03:05:22|0.037052
03:05:24|0.037043
03:05:24|0.037038
03:05:25|0.037038
03:05:27|0.037027
03:05:27|0.037022
03:05:28|0.037022
03:05:29|0.037008
03:05:31|0.037008
03:05:32|0.036978
03:05:33|0.036981
03:05:34|0.036981
03:05:35|0.036993
03:05:36|0.036987
03:05:38|0.036992
03:05:38|0.037009
03:05:39|0.037012
03:05:40|0.037011
03:05:41|0.037011
03:05:42|0.037011
03:05:44|0.036998
03:05:45|0.036975
03:05:45|0.03697
03:05:47|0.036971
03:05:47|0.036971
03:05:49|0.036965
03:05:50|0.036971
03:05:51|0.036971
03:05:52|0.036976
03:05:53|0.036976
03:05:55|0.036961
03:05:56|0.036971
03:05:56|0.036971
03:05:57|0.036986
03:05:58|0.036983
03:05:59|0.036983
03:06:01|0.036983
03:06:01|0.036987
03:06:02|0.03699
03:06:04|0.036966
03:06:04|0.036952
03:06:06|0.036935
03:06:07|0.036952
03:06:09|0.036926
03:06:10|0.036926
03:06:10|0.036927
03:06:11|0.036927
03:06:12|0.036945
03:06:13|0.036944
03:06:14|0.036944
03:06:15|0.036944
03:06:16|0.036932
03:06:18|0.036944
03:06:18|0.036948
03:06:19|0.036963
03:06:20|0.036961
03:06:22|0.036961
03:06:22|0.036941
03:06:23|0.036941
03:06:25|0.036929
03:06:25|0.036929
03:06:26|0.036901
03:06:27|0.036924
03:06:28|0.036921
03:06:29|0.036932
03:06:31|0.036938
03:06:32|0.036938
03:06:33|0.036938
03:06:35|0.036942
03:06:35|0.036942
03:06:37|0.036942
03:06:38|0.036953
03:06:39|0.036953
03:06:40|0.036945
03:06:41|0.036934
03:06:42|0.036934
03:06:42|0.03694
03:06:44|0.03694
03:06:44|0.03694
03:06:46|0.036929
03:06:47|0.036954
03:06:48|0.036965
03:06:49|0.036972
03:06:50|0.036965
03:06:51|0.036949
03:06:52|0.036949
03:06:53|0.036942
03:06:54|0.036943
03:06:55|0.036945
03:06:56|0.036971
03:06:57|0.036992
03:06:58|0.03699
03:06:59|0.037032
03:07:00|0.037053
03:07:01|0.037053
03:07:02|0.037044
03:07:04|0.037046
03:07:04|0.037046
03:07:05|0.037056
03:07:07|0.03706
03:07:07|0.037056
03:07:08|0.03703
03:07:09|0.037034
03:07:10|0.037032
03:07:11|0.037012
03:07:12|0.037029
03:07:14|0.037029
03:07:14|0.037029
03:07:15|0.037029
03:07:16|0.037029
03:07:17|0.037017
03:07:19|0.037017
03:07:19|0.037034
03:07:20|0.037037
03:07:21|0.037024
03:07:22|0.037028
03:07:23|0.037029
03:07:24|0.037029
03:07:25|0.037029
03:07:26|0.03704
03:07:27|0.03709
03:07:28|0.03709
03:07:29|0.037087
03:07:30|0.037087
03:07:31|0.037087
03:07:33|0.037086
03:07:34|0.03712
03:07:36|0.037111
03:07:37|0.037114
03:07:38|0.037117
03:07:39|0.037117
03:07:39|0.037103
03:07:40|0.037103
03:07:42|0.037103
03:07:43|0.037112
03:07:43|0.037112
03:07:44|0.037105
03:07:46|0.037105
03:07:46|0.037118
03:07:48|0.037122
03:07:48|0.037122
03:07:50|0.037122
03:07:51|0.037113
03:07:52|0.037109
03:07:54|0.037109
03:07:54|0.037109
03:07:56|0.037109
03:07:57|0.037109
03:07:58|0.037109
03:07:59|0.037124
03:08:00|0.037114
03:08:01|0.037111
03:08:02|0.037088
03:08:04|0.037088
03:08:04|0.037088
03:08:05|0.037088
03:08:07|0.037096
03:08:07|0.037096
03:08:08|0.037087
03:08:09|0.037072
03:08:10|0.037072
03:08:11|0.037072
03:08:12|0.037072
03:08:13|0.037072
03:08:14|0.03705
03:08:15|0.037046
03:08:17|0.037046
03:08:18|0.037057
03:08:18|0.037082
03:08:20|0.037075
03:08:20|0.037075
03:08:21|0.037075
03:08:22|0.037075
03:08:23|0.037051
03:08:25|0.037057
03:08:25|0.037057
03:08:26|0.037057
03:08:27|0.037066
03:08:29|0.037066
03:08:29|0.037052
03:08:30|0.037052
03:08:31|0.037047
03:08:32|0.037042
03:08:33|0.037041
03:08:36|0.037041
03:08:36|0.037032
03:08:37|0.03703
03:08:38|0.037029
03:08:39|0.037042
03:08:41|0.037042
03:08:42|0.037031
03:08:43|0.037031
03:08:43|0.037034
03:08:45|0.037034
03:08:46|0.037034
03:08:47|0.037034
03:08:48|0.037034
03:08:48|0.037033
03:08:50|0.037033
03:08:50|0.037029
03:08:52|0.037029
03:08:53|0.037029
03:08:54|0.037029
03:08:55|0.03704
03:08:56|0.037048
03:08:57|0.037065
03:08:58|0.037065
03:08:59|0.03707
03:09:00|0.03707
03:09:01|0.037038
03:09:02|0.037045
03:09:03|0.03705
03:09:04|0.03705
03:09:05|0.03705
03:09:06|0.03705
03:09:07|0.03705
03:09:08|0.037048
03:09:09|0.03705
03:09:10|0.03705
03:09:11|0.03705
03:09:12|0.037054
03:09:13|0.037064
03:09:14|0.037058
03:09:15|0.037058
03:09:16|0.037054
03:09:17|0.037041
03:09:18|0.03706
03:09:19|0.037074
03:09:20|0.037078
03:09:21|0.037081
03:09:22|0.037085
03:09:23|0.037085
03:09:24|0.037082
03:09:25|0.037082
03:09:26|0.037082
03:09:27|0.037087
03:09:28|0.037087
03:09:29|0.037081
03:09:30|0.037065
03:09:31|0.037054
03:09:32|0.037039
03:09:34|0.037029
03:09:36|0.037029
03:09:37|0.037029
03:09:39|0.037034
03:09:40|0.037029
03:09:41|0.037028
03:09:42|0.03702
03:09:43|0.037
03:09:44|0.036974
03:09:45|0.036974
03:09:46|0.036964
03:09:47|0.036964
03:09:48|0.036971
03:09:50|0.036971
03:09:51|0.036979
03:09:51|0.036979
03:09:52|0.036972
03:09:54|0.036972
03:09:54|0.036972
03:09:55|0.036974
03:09:56|0.036974
03:09:57|0.036974
03:09:58|0.036974
03:09:59|0.036975
03:10:00|0.036977
03:10:01|0.036977
03:10:02|0.036952
03:10:03|0.036971
03:10:04|0.036964
03:10:05|0.036966
03:10:06|0.036999
03:10:07|0.036999
03:10:09|0.036947
03:10:10|0.036943
03:10:11|0.036933
03:10:12|0.036929
03:10:12|0.036943
03:10:14|0.036949
03:10:14|0.036964
03:10:15|0.03697
03:10:17|0.036983
03:10:18|0.036983
03:10:19|0.036991
03:10:20|0.036987
03:10:21|0.036987
03:10:22|0.036951
03:10:23|0.036937
03:10:24|0.036928
03:10:25|0.036928
03:10:26|0.036928
03:10:27|0.036922
03:10:28|0.036922
03:10:29|0.036922
03:10:30|0.036922
03:10:31|0.036922
03:10:32|0.036922
03:10:33|0.036922
03:10:34|0.03692
03:10:36|0.036935
03:10:38|0.036953
03:10:39|0.036965
03:10:40|0.036965
03:10:40|0.036968
03:10:42|0.036968
03:10:42|0.036954
03:10:43|0.036951
03:10:44|0.036949
03:10:46|0.036949
03:10:47|0.036961
03:10:48|0.036973
03:10:49|0.036973
03:10:50|0.036973
03:10:50|0.03698
03:10:51|0.036968
03:10:52|0.036968
03:10:54|0.036968
03:10:55|0.036968
03:10:56|0.036962
03:10:57|0.036971
03:10:57|0.036971
03:10:59|0.036979
03:10:59|0.036979
03:11:00|0.03697
03:11:01|0.03697
03:11:02|0.03697
03:11:03|0.03697
03:11:04|0.037009
03:11:06|0.037013
03:11:06|0.03703
03:11:07|0.037027
03:11:08|0.037021
03:11:10|0.037021
03:11:11|0.037021
03:11:12|0.037021
03:11:12|0.037021
03:11:13|0.037021
03:11:15|0.037021
03:11:15|0.037036
03:11:17|0.037048
03:11:17|0.037048
03:11:19|0.037048
03:11:20|0.037066
03:11:20|0.037066
03:11:22|0.03708
03:11:23|0.03709
03:11:23|0.037081
03:11:24|0.037081
03:11:26|0.037088
03:11:26|0.037088
03:11:28|0.037075
03:11:29|0.037072
03:11:30|0.037056
03:11:31|0.037088
03:11:32|0.037089
03:11:33|0.037089
03:11:34|0.03708
03:11:35|0.03708
03:11:37|0.037094
03:11:37|0.037094
03:11:38|0.037096
03:11:39|0.037096
03:11:40|0.037116
03:11:42|0.03712
03:11:43|0.037128
03:11:44|0.037128
03:11:45|0.037128
03:11:46|0.037116
03:11:47|0.037116
03:11:48|0.037111
03:11:49|0.037119
03:11:50|0.037119
03:11:51|0.037119
03:11:53|0.037123
03:11:53|0.037119
03:11:54|0.037119
03:11:55|0.037107
03:11:56|0.037107
03:11:57|0.037107
03:11:58|0.037081
03:11:59|0.037075
03:12:01|0.037075
03:12:01|0.037075
03:12:02|0.037089
03:12:04|0.037093
03:12:04|0.037113
03:12:06|0.037113
03:12:07|0.037114
03:12:08|0.037113
03:12:09|0.037113
03:12:10|0.037103
03:12:11|0.037093
03:12:11|0.037087
03:12:13|0.037106
03:12:14|0.037106
03:12:15|0.037106
03:12:16|0.037106
03:12:17|0.037106
03:12:17|0.037106
03:12:18|0.037086
03:12:20|0.037086
03:12:21|0.037086
03:12:22|0.037088
03:12:23|0.037088
03:12:24|0.037085
03:12:25|0.037065
03:12:26|0.037076
03:12:27|0.037056
03:12:28|0.037056
03:12:28|0.037056
03:12:29|0.037075
03:12:31|0.037075
03:12:31|0.037079
03:12:33|0.037079
03:12:33|0.037079
03:12:34|0.037069
03:12:36|0.03704
03:12:38|0.037044
03:12:39|0.037058
03:12:41|0.037063
03:12:42|0.037063
03:12:43|0.03706
03:12:44|0.03706
03:12:45|0.037069
03:12:45|0.03708
03:12:46|0.03708
03:12:48|0.03709
03:12:48|0.037062
03:12:50|0.037062
03:12:51|0.037062
03:12:52|0.037062
03:12:53|0.037069
03:12:54|0.03706
03:12:54|0.03706
03:12:55|0.03706
03:12:58|0.037067
03:12:58|0.037067
03:12:59|0.037067
03:13:00|0.037067
03:13:02|0.037067
03:13:03|0.037056
03:13:04|0.03706
03:13:05|0.037051
03:13:06|0.037033
03:13:07|0.037033
03:13:08|0.037033
03:13:09|0.037033
03:13:10|0.037044
03:13:11|0.037044
03:13:12|0.037054
03:13:13|0.037054
03:13:14|0.037054
03:13:15|0.037054
03:13:16|0.037045
03:13:17|0.037045
03:13:18|0.037077
03:13:19|0.037077
03:13:20|0.037077
03:13:21|0.037077
03:13:22|0.037072
03:13:23|0.037072
03:13:24|0.037072
03:13:25|0.037072
03:13:26|0.037057
03:13:27|0.037049
03:13:28|0.037044
03:13:29|0.037043
03:13:30|0.037055
03:13:32|0.037054
03:13:32|0.037054
03:13:34|0.037065
03:13:35|0.037073
03:13:35|0.037073
03:13:36|0.037075
03:13:37|0.037062
03:13:38|0.037062
03:13:39|0.037057
03:13:40|0.037057
03:13:41|0.03705
03:13:42|0.037043
03:13:43|0.037043
03:13:44|0.037043
03:13:46|0.037043
03:13:46|0.037028
03:13:48|0.037028
03:13:49|0.037028
03:13:49|0.037028
03:13:51|0.037028
03:13:52|0.03703
03:13:52|0.037018
03:13:53|0.037018
03:13:54|0.037016
03:13:56|0.037008
03:13:57|0.037008
03:13:58|0.037018
03:13:59|0.037012
03:13:59|0.037002
03:14:01|0.037002
03:14:02|0.037002
03:14:03|0.037002
03:14:04|0.037005
03:14:05|0.037005
03:14:06|0.037
03:14:08|0.036972
03:14:08|0.036952
03:14:09|0.036966
03:14:11|0.036966
03:14:11|0.036966
03:14:12|0.036974
03:14:14|0.036965
03:14:15|0.03697
03:14:15|0.03697
03:14:16|0.036947
03:14:18|0.036935
03:14:18|0.036938
03:14:19|0.036943
03:14:21|0.036943
03:14:21|0.036943
03:14:23|0.036943
03:14:24|0.03694
03:14:25|0.03694
03:14:25|0.036922
03:14:26|0.036918
03:14:28|0.036918
03:14:28|0.036895
03:14:30|0.036908
03:14:31|0.036908
03:14:32|0.036905
03:14:32|0.036911
03:14:33|0.036878
03:14:35|0.03688
03:14:35|0.03688
03:14:37|0.036881
03:14:37|0.036873
03:14:38|0.036873
03:14:39|0.036869
03:14:41|0.036866
03:14:42|0.036863
03:14:44|0.036864
03:14:44|0.03689
03:14:46|0.0369
03:14:47|0.036888
03:14:48|0.036888
03:14:49|0.036888
03:14:50|0.036888
03:14:51|0.036888
03:14:52|0.036912
03:14:53|0.036909
03:14:54|0.036909
03:14:55|0.03688
03:14:56|0.03688
03:14:57|0.036879
03:14:58|0.036897
03:14:59|0.036897
03:15:00|0.03689
03:15:01|0.036919
03:15:03|0.036939
03:15:04|0.036955
03:15:05|0.036964
03:15:06|0.036971
03:15:06|0.036964
03:15:07|0.03699
03:15:08|0.037004
03:15:10|0.03701
03:15:11|0.037026
03:15:13|0.037026
03:15:14|0.037012
03:15:14|0.037012
03:15:15|0.037017
03:15:17|0.037018
03:15:17|0.037043
03:15:19|0.037054
03:15:20|0.037054
03:15:20|0.037055
03:15:21|0.03706
03:15:22|0.037068
03:15:24|0.037073
03:15:24|0.037066
03:15:25|0.037045
03:15:27|0.037052
03:15:27|0.037049
03:15:28|0.037061
03:15:30|0.037054
03:15:31|0.037051
03:15:32|0.03705
03:15:33|0.037055
03:15:33|0.037082
03:15:35|0.037082
03:15:35|0.037095
03:15:37|0.037103
03:15:38|0.037118
03:15:38|0.037118
03:15:40|0.037123
03:15:41|0.037113
03:15:42|0.037139
03:15:43|0.037154
03:15:44|0.037154
03:15:45|0.037155
03:15:47|0.037164
03:15:47|0.037175
03:15:49|0.037175
03:15:50|0.037175
03:15:51|0.037175
03:15:52|0.03718
03:15:53|0.037179
03:15:54|0.037172
03:15:55|0.03718
03:15:56|0.037183
03:15:57|0.037182
03:15:58|0.037164
03:15:59|0.037173
03:16:00|0.037173
03:16:01|0.03718
03:16:03|0.037173
03:16:03|0.037171
03:16:04|0.037178
03:16:05|0.037183
03:16:06|0.037189
03:16:07|0.037178
03:16:08|0.03717
03:16:10|0.037165
03:16:10|0.037174
03:16:12|0.037198
03:16:12|0.037192
03:16:14|0.037193
03:16:15|0.037191
03:16:16|0.037194
03:16:17|0.037184
03:16:18|0.037193
03:16:19|0.037193
03:16:20|0.037193
03:16:21|0.037186
03:16:22|0.037186
03:16:23|0.037179
03:16:24|0.037196
03:16:25|0.037202
03:16:25|0.037202
03:16:26|0.037194
03:16:27|0.037185
03:16:29|0.037185
03:16:30|0.037185
03:16:31|0.037186
03:16:32|0.037188
03:16:32|0.037203
03:16:34|0.037224
03:16:34|0.037238
03:16:36|0.037238
03:16:37|0.037228
03:16:38|0.037224
03:16:39|0.037224
03:16:40|0.037224
03:16:41|0.037244
03:16:42|0.037261
03:16:43|0.037262
03:16:45|0.037262
03:16:45|0.037276
03:16:46|0.037276
03:16:48|0.037276
03:16:48|0.037265
03:16:49|0.037261
03:16:50|0.037256
03:16:52|0.037256
03:16:53|0.037256
03:16:53|0.037265
03:16:54|0.037263
03:16:55|0.037263
03:16:57|0.037263
03:16:57|0.037263
03:16:59|0.037272
03:17:00|0.037283
03:17:01|0.037266
03:17:02|0.03727
03:17:03|0.037254
03:17:04|0.037245
03:17:05|0.037245
03:17:06|0.037257
03:17:06|0.037276
03:17:08|0.037283
03:17:09|0.037295
03:17:10|0.037296
03:17:11|0.037305
03:17:12|0.037305
03:17:12|0.037315
03:17:14|0.037315
03:17:15|0.037307
03:17:16|0.037302
03:17:17|0.037302
03:17:18|0.037309
03:17:19|0.037314
03:17:20|0.037303
03:17:21|0.037304
03:17:22|0.037304
03:17:23|0.037315
03:17:24|0.037315
03:17:25|0.037317
03:17:26|0.037343
03:17:27|0.037331
03:17:28|0.037331
03:17:29|0.037324
03:17:30|0.037329
03:17:32|0.037343
03:17:32|0.037343
03:17:33|0.037359
03:17:35|0.037362
03:17:36|0.037356
03:17:36|0.037359
03:17:37|0.037357
03:17:38|0.037357
03:17:40|0.037359
03:17:41|0.037359
03:17:42|0.037336
03:17:44|0.037341
03:17:45|0.037341
03:17:46|0.037349
03:17:47|0.037353
03:17:47|0.037371
03:17:49|0.037378
03:17:49|0.037375
03:17:50|0.037369
03:17:51|0.037369
03:17:53|0.037385
03:17:54|0.037397
03:17:55|0.037391
03:17:56|0.037386
03:17:57|0.037376
03:17:58|0.037394
03:17:59|0.037402
03:18:00|0.037405
03:18:01|0.037413
03:18:02|0.037412
03:18:03|0.037412
03:18:04|0.037416
03:18:05|0.037416
03:18:06|0.037417
03:18:07|0.037418
03:18:08|0.037415
03:18:09|0.037415
03:18:10|0.037403
03:18:11|0.037425
03:18:12|0.037413
03:18:13|0.037471
03:18:14|0.037465
03:18:15|0.03747
03:18:16|0.03747
03:18:18|0.037471
03:18:19|0.037529
03:18:19|0.03748
03:18:20|0.037488
03:18:21|0.037477
03:18:23|0.037464
03:18:23|0.037452
03:18:24|0.037452
03:18:25|0.037431
03:18:26|0.037457
03:18:27|0.037441
03:18:28|0.037422
03:18:29|0.037431
03:18:30|0.037439
03:18:32|0.037439
03:18:33|0.037429
03:18:34|0.037426
03:18:35|0.037431
03:18:35|0.037445
03:18:36|0.037448
03:18:37|0.037449
03:18:39|0.037452
03:18:39|0.037434
03:18:40|0.037418
03:18:41|0.037418
03:18:43|0.037426
03:18:44|0.037426
03:18:45|0.037418
03:18:46|0.037418
03:18:47|0.037415
03:18:48|0.037404
03:18:49|0.037402
03:18:50|0.037422
03:18:51|0.037422
03:18:52|0.037422
03:18:53|0.0374
03:18:54|0.0374
03:18:55|0.037408
03:18:56|0.037405
03:18:57|0.037406
03:18:58|0.037409
03:18:59|0.037406
03:19:00|0.037406
03:19:01|0.037404
03:19:02|0.037408
03:19:03|0.037425
03:19:04|0.037408
03:19:05|0.037396
03:19:06|0.037405
03:19:08|0.037424
03:19:09|0.037386
03:19:10|0.037382
03:19:10|0.037385
03:19:11|0.037383
03:19:12|0.037383
03:19:13|0.037382
03:19:15|0.037362
03:19:16|0.037377
03:19:16|0.037377
03:19:17|0.037377
03:19:18|0.037377
03:19:19|0.037378
03:19:20|0.037378
03:19:22|0.037378
03:19:23|0.037371
03:19:23|0.03737
03:19:24|0.037359
03:19:25|0.037359
03:19:27|0.037347
03:19:28|0.037347
03:19:28|0.037361
03:19:30|0.037345
03:19:31|0.037348
03:19:31|0.037348
03:19:33|0.037348
03:19:34|0.037351
03:19:35|0.037351
03:19:36|0.037355
03:19:37|0.037357
03:19:38|0.037369
03:19:38|0.037356
03:19:40|0.037356
03:19:41|0.037363
03:19:42|0.037363
03:19:42|0.037376
03:19:45|0.037411
03:19:46|0.037416
03:19:47|0.037418
03:19:48|0.037429
03:19:49|0.037433
03:19:50|0.037448
03:19:51|0.037431
03:19:52|0.037425
03:19:53|0.037435
03:19:54|0.037435
03:19:55|0.037433
03:19:56|0.037432
03:19:57|0.03742
03:19:58|0.037442
03:19:59|0.037442
03:20:01|0.037442
03:20:02|0.037442
03:20:02|0.037442
03:20:03|0.03744
03:20:04|0.037439
03:20:06|0.03745
03:20:06|0.037469
03:20:07|0.037489
03:20:08|0.037455
03:20:10|0.037454
03:20:10|0.037461
03:20:11|0.037472
03:20:12|0.037476
03:20:13|0.037489
03:20:14|0.037493
03:20:15|0.03746
03:20:17|0.037442
03:20:18|0.037435
03:20:19|0.037435
03:20:20|0.037454
03:20:21|0.037469
03:20:21|0.037458
03:20:22|0.037461
03:20:24|0.037451
03:20:25|0.037448
03:20:26|0.037461
03:20:26|0.037461
03:20:28|0.037469
03:20:28|0.037455
03:20:30|0.037449
03:20:31|0.037447
03:20:32|0.037435
03:20:32|0.037435
03:20:34|0.037435
03:20:34|0.037435
03:20:36|0.037435
03:20:37|0.037435
03:20:37|0.037435
03:20:39|0.037435
03:20:41|0.037427
03:20:42|0.037427
03:20:42|0.037427
03:20:43|0.037427
03:20:44|0.037441
03:20:45|0.03745
03:20:47|0.037435
03:20:47|0.037435
03:20:48|0.037435
03:20:50|0.037426
03:20:50|0.03742
03:20:52|0.03742
03:20:53|0.03742
03:20:54|0.037414
03:20:55|0.037414
03:20:56|0.037414
03:20:57|0.037387
03:20:58|0.037396
03:20:59|0.037396
03:21:00|0.037388
03:21:01|0.037388
03:21:02|0.037397
03:21:03|0.037392
03:21:05|0.037398
03:21:05|0.037398
03:21:06|0.037393
03:21:07|0.037386
03:21:08|0.037396
03:21:09|0.037388
03:21:10|0.03738
03:21:11|0.037378
03:21:13|0.037389
03:21:13|0.03741
03:21:14|0.037424
03:21:15|0.037417
03:21:16|0.037417
03:21:17|0.037388
03:21:18|0.037384
03:21:19|0.037378
03:21:20|0.037372
03:21:21|0.037381
03:21:22|0.037381
03:21:24|0.037386
03:21:24|0.037386
03:21:25|0.037386
03:21:26|0.037377
03:21:27|0.037364
03:21:28|0.037361
03:21:29|0.037371
03:21:31|0.037377
03:21:31|0.037379
03:21:32|0.03737
03:21:33|0.037354
03:21:34|0.037358
03:21:35|0.037357
03:21:36|0.037354
03:21:38|0.037346
03:21:39|0.037342
03:21:40|0.037342
03:21:42|0.037328
03:21:43|0.03732
03:21:45|0.037324
03:21:46|0.037333
03:21:47|0.037325
03:21:48|0.037336
03:21:48|0.037343
03:21:49|0.037343
03:21:50|0.03736
03:21:52|0.037358
03:21:53|0.037355
03:21:54|0.037326
03:21:54|0.037333
03:21:55|0.037333
03:21:57|0.037325
03:21:58|0.037318
03:21:59|0.037317
03:21:59|0.03731
03:22:01|0.037317
03:22:01|0.037329
03:22:02|0.037313
03:22:04|0.037318
03:22:05|0.037324
03:22:05|0.037319
03:22:07|0.037311
03:22:08|0.037294
03:22:08|0.0373
03:22:09|0.037289
03:22:11|0.037289
03:22:11|0.03731
03:22:13|0.037309
03:22:14|0.037309
03:22:15|0.037307
03:22:16|0.037307
03:22:17|0.037293
03:22:17|0.037293
03:22:18|0.037309
03:22:19|0.037318
03:22:20|0.037342
03:22:22|0.03733
03:22:23|0.037297
03:22:23|0.037297
03:22:24|0.037297
03:22:26|0.037304
03:22:26|0.037317
03:22:28|0.03731
03:22:29|0.03731
03:22:30|0.03731
03:22:31|0.037305
03:22:32|0.037305
03:22:33|0.037325
03:22:34|0.037339
03:22:35|0.037339
03:22:36|0.037345
03:22:37|0.037359
03:22:38|0.037384
03:22:39|0.037383
03:22:40|0.037365
03:22:41|0.037355
03:22:43|0.037355
03:22:44|0.037348
03:22:45|0.037346
03:22:46|0.037357
03:22:47|0.037354
03:22:48|0.037354
03:22:49|0.037354
03:22:50|0.037362
03:22:52|0.037365
03:22:53|0.037367
03:22:53|0.037366
03:22:55|0.037366
03:22:56|0.037361
03:22:57|0.037362
03:22:57|0.037361
03:22:58|0.037361
03:23:00|0.037367
03:23:01|0.03736
03:23:01|0.037364
03:23:02|0.037361
03:23:03|0.037364
03:23:05|0.037363
03:23:06|0.037357
03:23:06|0.037343
03:23:08|0.037346
03:23:09|0.037343
03:23:10|0.037343
03:23:11|0.037367
03:23:12|0.037356
03:23:12|0.037367
03:23:14|0.037359
03:23:15|0.03736
03:23:15|0.03736
03:23:17|0.037353
03:23:18|0.037353
03:23:18|0.03736
03:23:20|0.037354
03:23:21|0.037359
03:23:22|0.037348
03:23:23|0.037357
03:23:24|0.037329
03:23:25|0.037326
03:23:26|0.0373
03:23:27|0.0373
03:23:28|0.037295
03:23:29|0.037309
03:23:30|0.037309
03:23:31|0.037313
03:23:32|0.037323
03:23:33|0.037323
03:23:34|0.037345
03:23:35|0.037345
03:23:36|0.037345
03:23:37|0.037367
03:23:38|0.037375
03:23:39|0.037375
03:23:40|0.037365
03:23:41|0.037365
03:23:42|0.037365
03:23:43|0.037365
03:23:44|0.037365
03:23:45|0.037365
03:23:46|0.037351
03:23:47|0.037351
03:23:48|0.037356
03:23:49|0.037345
03:23:50|0.037346
03:23:51|0.037336
03:23:52|0.037336
03:23:53|0.03736
03:23:54|0.03736
03:23:55|0.03736
03:23:56|0.03736
03:23:57|0.03736
03:23:59|0.037376
03:23:59|0.037376
03:24:00|0.037376
03:24:01|0.037376
03:24:02|0.037384
03:24:03|0.037384
03:24:04|0.037381
03:24:05|0.037381
03:24:06|0.037381
03:24:07|0.037375
03:24:08|0.037372
03:24:09|0.037378
03:24:10|0.037389
03:24:11|0.037389
03:24:13|0.037396
03:24:14|0.037407
03:24:14|0.037421
03:24:15|0.037418
03:24:16|0.037418
03:24:18|0.037418
03:24:19|0.037418
03:24:19|0.037409
03:24:21|0.037421
03:24:21|0.037421
03:24:23|0.037433
03:24:23|0.037433
03:24:24|0.037433
03:24:25|0.037433
03:24:26|0.037415
03:24:27|0.037407
03:24:28|0.037406
03:24:29|0.037405
03:24:31|0.037405
03:24:31|0.037405
03:24:32|0.037385
03:24:33|0.037413
03:24:34|0.037413
03:24:35|0.037413
03:24:37|0.037398
03:24:39|0.037384
03:24:40|0.03739
03:24:40|0.037395
03:24:42|0.037397
03:24:43|0.0374
03:24:44|0.0374
03:24:45|0.037376
03:24:46|0.03734
03:24:47|0.037348
03:24:48|0.037342
03:24:49|0.037356
03:24:50|0.037364
03:24:51|0.037367
03:24:51|0.037367
03:24:52|0.037371
03:24:54|0.037371
03:24:55|0.037359
03:24:56|0.037359
03:24:56|0.037359
03:24:58|0.037361
03:24:58|0.03736
03:25:00|0.037359
03:25:01|0.037359
03:25:02|0.037351
03:25:03|0.037343
03:25:04|0.037359
03:25:05|0.037365
03:25:06|0.037379
03:25:07|0.037379
03:25:08|0.037351
03:25:09|0.037351
03:25:10|0.037351
03:25:11|0.037358
03:25:12|0.037345
03:25:13|0.037327
03:25:14|0.037339
03:25:15|0.037339
03:25:16|0.037343
03:25:17|0.03734
03:25:18|0.037344
03:25:19|0.037344
03:25:20|0.037346
03:25:21|0.037336
03:25:22|0.037352
03:25:23|0.037352
03:25:24|0.037352
03:25:25|0.037352
03:25:26|0.037352
03:25:27|0.037368
03:25:28|0.037392
03:25:29|0.037404
03:25:30|0.037381
03:25:31|0.037381
03:25:32|0.037392
03:25:33|0.037392
03:25:34|0.037392
03:25:35|0.037392
03:25:36|0.037379
03:25:37|0.037391
03:25:39|0.037373
03:25:40|0.037386
03:25:41|0.037413
03:25:42|0.037431
03:25:44|0.037417
03:25:45|0.037415
03:25:46|0.037399
03:25:46|0.037393
03:25:48|0.037393
03:25:48|0.037383
03:25:49|0.037377
03:25:50|0.037377
03:25:51|0.037377
03:25:53|0.037377
03:25:54|0.037368
03:25:54|0.037378
03:25:56|0.037378
03:25:56|0.037378
03:25:57|0.037385
03:25:58|0.037385
03:25:59|0.037382
03:26:00|0.03739
03:26:01|0.03739
03:26:03|0.037385
03:26:03|0.037385
03:26:04|0.037404
03:26:06|0.037414
03:26:06|0.03741
03:26:07|0.03742
03:26:08|0.037418
03:26:10|0.037418
03:26:10|0.037418
03:26:12|0.037418
03:26:13|0.037441
03:26:13|0.037453
03:26:14|0.037447
03:26:15|0.037446
03:26:16|0.037446
03:26:17|0.037441
03:26:18|0.037445
03:26:19|0.037459
03:26:20|0.037476
03:26:22|0.037476
03:26:22|0.037476
03:26:24|0.03746
03:26:25|0.037449
03:26:25|0.037451
03:26:27|0.037451
03:26:27|0.037469
03:26:29|0.037456
03:26:30|0.037465
03:26:30|0.037465
03:26:31|0.037465
03:26:33|0.037465
03:26:34|0.037473
03:26:35|0.037465
03:26:35|0.037466
03:26:36|0.037468
03:26:37|0.037485
03:26:40|0.03749
03:26:41|0.037471
03:26:42|0.037471
03:26:43|0.037459
03:26:44|0.037442
03:26:45|0.037436
03:26:46|0.037428
03:26:47|0.037432
03:26:48|0.037432
03:26:50|0.037432
03:26:51|0.037415
03:26:52|0.037432
03:26:53|0.037432
03:26:54|0.037432
03:26:54|0.037432
03:26:56|0.037432
03:26:57|0.037432
03:26:58|0.037432
03:26:59|0.037432
03:26:59|0.03743
03:27:01|0.037428
03:27:02|0.037417
03:27:03|0.037415
03:27:04|0.037415
03:27:05|0.037413
03:27:06|0.037407
03:27:08|0.0374
03:27:08|0.0374
03:27:10|0.037397
03:27:10|0.037397
03:27:11|0.037413
03:27:12|0.03741
03:27:13|0.037411
03:27:14|0.037406
03:27:15|0.037419
03:27:16|0.037421
03:27:18|0.037422
03:27:18|0.037444
03:27:19|0.037444
03:27:21|0.037411
03:27:22|0.037411
03:27:23|0.037403
03:27:24|0.037437
03:27:24|0.037437
03:27:25|0.037439
03:27:27|0.037447
03:27:28|0.037438
03:27:29|0.037437
03:27:30|0.037432
03:27:31|0.037432
03:27:32|0.037436
03:27:33|0.037436
03:27:34|0.037436
03:27:35|0.037437
03:27:36|0.037437
03:27:37|0.037437
03:27:38|0.037436
03:27:39|0.037449
03:27:40|0.037449
03:27:41|0.037451
03:27:42|0.037451
03:27:43|0.037439
03:27:44|0.037442
03:27:45|0.037448
03:27:46|0.037438
03:27:47|0.03745
03:27:49|0.037454
03:27:50|0.037454
03:27:51|0.037454
03:27:52|0.037454
03:27:52|0.037454
03:27:54|0.037454
03:27:54|0.037454
03:27:56|0.037429
03:27:57|0.037422
03:27:58|0.037408
03:27:59|0.037464
03:28:00|0.037464
03:28:01|0.037456
03:28:02|0.037456
03:28:03|0.037444
03:28:04|0.037444
03:28:05|0.037433
03:28:06|0.037432
03:28:07|0.037454
03:28:08|0.037454
03:28:09|0.037431
03:28:10|0.037431
03:28:11|0.037431
03:28:12|0.037432
03:28:13|0.037438
03:28:14|0.037429
03:28:15|0.037435
03:28:16|0.037435
03:28:17|0.037435
03:28:18|0.037435
03:28:19|0.037435
03:28:20|0.037435
03:28:22|0.037435
03:28:22|0.037435
03:28:23|0.037428
03:28:25|0.037428
03:28:25|0.037428
03:28:26|0.037408
03:28:27|0.037412
03:28:29|0.037412
03:28:29|0.0374
03:28:30|0.0374
03:28:31|0.037394
03:28:32|0.037394
03:28:33|0.037394
03:28:34|0.037394
03:28:36|0.037394
03:28:36|0.037419
03:28:37|0.037419
03:28:38|0.037415
03:28:40|0.037415
03:28:41|0.037413
03:28:43|0.037407
03:28:43|0.037407
03:28:45|0.037404
03:28:46|0.037397
03:28:47|0.037397
03:28:48|0.037397
03:28:50|0.037397
03:28:50|0.037394
03:28:51|0.037397
03:28:52|0.037397
03:28:53|0.0374
03:28:55|0.037401
03:28:56|0.037404
03:28:57|0.037412
03:28:57|0.037412
03:28:59|0.03741
03:28:59|0.037415
03:29:00|0.037415
03:29:01|0.03742
03:29:02|0.03743
03:29:04|0.037416
03:29:04|0.037416
03:29:05|0.037416
03:29:06|0.037416
03:29:07|0.037412
03:29:09|0.037395
03:29:10|0.037395
03:29:10|0.037396
03:29:11|0.037396
03:29:13|0.037396
03:29:13|0.037414
03:29:14|0.037423
03:29:15|0.037423
03:29:17|0.037423
03:29:17|0.037414
03:29:19|0.037414
03:29:20|0.037414
03:29:21|0.037414
03:29:22|0.037414
03:29:22|0.037414
03:29:23|0.037414
03:29:25|0.037414
03:29:26|0.037423
03:29:27|0.037452
03:29:27|0.037452
03:29:28|0.037452
03:29:30|0.037452
03:29:30|0.037442
03:29:32|0.037442
03:29:32|0.037442
03:29:33|0.037446
03:29:34|0.037446
03:29:36|0.037446
03:29:36|0.037446
03:29:39|0.037446
03:29:39|0.037446
03:29:41|0.037446
03:29:41|0.037451
03:29:42|0.037451
03:29:43|0.037451
03:29:44|0.037461
03:29:46|0.037457
03:29:47|0.037456
03:29:48|0.037457
03:29:49|0.03745
03:29:50|0.037454
03:29:51|0.037454
03:29:52|0.037456
03:29:53|0.037456
03:29:54|0.037456
03:29:55|0.037458
03:29:56|0.037479
03:29:57|0.03747
03:29:58|0.03747
03:30:00|0.03747
03:30:00|0.037469
03:30:02|0.037469
03:30:03|0.03747
03:30:03|0.03747
03:30:04|0.037482
03:30:05|0.037482
03:30:06|0.037482
03:30:07|0.037499
03:30:09|0.0375
03:30:09|0.0375
03:30:10|0.037511
03:30:12|0.037517
03:30:13|0.037489
03:30:13|0.037488
03:30:14|0.037492
03:30:15|0.037476
03:30:16|0.037482
03:30:17|0.037485
03:30:18|0.037485
03:30:19|0.037485
03:30:20|0.037485
03:30:21|0.037487
03:30:22|0.037514
03:30:23|0.03752
03:30:24|0.037513
03:30:26|0.03751
03:30:26|0.037482
03:30:27|0.037472
03:30:28|0.037472
03:30:29|0.037472
03:30:30|0.037483
03:30:31|0.037492
03:30:32|0.037492
03:30:34|0.037513
03:30:34|0.037514
03:30:35|0.037532
03:30:36|0.037545
03:30:38|0.037529
03:30:38|0.037529
03:30:40|0.037534
03:30:41|0.037518
03:30:42|0.037521
03:30:43|0.037513
03:30:44|0.037512
03:30:46|0.037517
03:30:46|0.037506
03:30:47|0.037506
03:30:48|0.037507
03:30:49|0.037507
03:30:51|0.037509
03:30:52|0.037506
03:30:53|0.037504
03:30:53|0.037504
03:30:55|0.03749
03:30:55|0.037496
03:30:56|0.037494
03:30:58|0.037501
03:30:58|0.037496
03:30:59|0.037506
03:31:01|0.037513
03:31:01|0.037511
03:31:02|0.037486
03:31:03|0.037486
03:31:05|0.037474
03:31:06|0.037463
03:31:06|0.037463
03:31:07|0.037463
03:31:09|0.037441
03:31:09|0.037433
03:31:10|0.037433
03:31:11|0.037433
03:31:12|0.037417
03:31:13|0.037411
03:31:14|0.037395
03:31:16|0.037395
03:31:16|0.0374
03:31:17|0.037395
03:31:18|0.037403
03:31:20|0.037418
03:31:21|0.03744
03:31:22|0.037447
03:31:23|0.037487
03:31:24|0.037498
03:31:24|0.037498
03:31:26|0.037507
03:31:26|0.037512
03:31:28|0.03751
03:31:30|0.037512
03:31:30|0.037522
03:31:31|0.037531
03:31:33|0.037557
03:31:33|0.037549
03:31:36|0.037542
03:31:36|0.037535
03:31:37|0.037535
03:31:39|0.037536
03:31:40|0.037531
03:31:40|0.037529
03:31:42|0.037539
03:31:43|0.037555
03:31:44|0.037555
03:31:45|0.037549
03:31:46|0.037546
03:31:47|0.037525
03:31:48|0.037519
03:31:49|0.037543
03:31:50|0.037543
03:31:52|0.037527
03:31:52|0.037533
03:31:54|0.037515
03:31:55|0.037529
03:31:56|0.037542
03:31:57|0.037542
03:31:58|0.037549
03:31:59|0.037566
03:32:00|0.037566
03:32:01|0.037552
03:32:02|0.037574
03:32:03|0.037576
03:32:04|0.037583
03:32:05|0.037573
03:32:06|0.037573
03:32:07|0.037574
03:32:08|0.037578
03:32:09|0.037578
03:32:10|0.037578
03:32:11|0.037573
03:32:12|0.037588
03:32:13|0.037583
03:32:14|0.037583
03:32:15|0.037583
03:32:16|0.037584
03:32:17|0.037574
03:32:18|0.03758
03:32:19|0.037576
03:32:20|0.037576
03:32:21|0.037575
03:32:22|0.03758
03:32:23|0.037582
03:32:24|0.037554
03:32:25|0.037536
03:32:26|0.037529
03:32:27|0.037529
03:32:28|0.037529
03:32:29|0.037529
03:32:30|0.037505
03:32:31|0.037508
03:32:32|0.037512
03:32:33|0.037503
03:32:35|0.037503
03:32:36|0.037501
03:32:37|0.0375
03:32:38|0.037499
03:32:39|0.037489
03:32:40|0.037487
03:32:41|0.037494
03:32:42|0.037493
03:32:43|0.037494
03:32:44|0.037494
03:32:45|0.037493
03:32:47|0.037494
03:32:48|0.037502
03:32:49|0.037494
03:32:49|0.037494
03:32:50|0.037513
03:32:51|0.037495
03:32:52|0.037501
03:32:54|0.037502
03:32:54|0.037499
03:32:56|0.037508
03:32:58|0.037507
03:32:59|0.037497
03:32:59|0.037501
03:33:00|0.037495
03:33:01|0.0375
03:33:02|0.037497
03:33:03|0.037497
03:33:04|0.037497
03:33:05|0.037496
03:33:06|0.037496
03:33:08|0.037516
03:33:08|0.037542
03:33:09|0.037542
03:33:11|0.037537
03:33:11|0.037521
03:33:12|0.037521
03:33:13|0.037521
03:33:14|0.037521
03:33:15|0.037521
03:33:16|0.037521
03:33:17|0.037535
03:33:18|0.037559
03:33:19|0.037559
03:33:20|0.037559
03:33:22|0.037559
03:33:22|0.037565
03:33:23|0.037583
03:33:24|0.037572
03:33:25|0.037571
03:33:27|0.037569
03:33:27|0.037573
03:33:28|0.03757
03:33:29|0.037584
03:33:30|0.037581
03:33:32|0.037562
03:33:33|0.037577
03:33:35|0.037582
03:33:35|0.037595
03:33:37|0.037595
03:33:38|0.037595
03:33:39|0.037607
03:33:39|0.037613
03:33:40|0.037613
03:33:42|0.037613
03:33:42|0.037617
03:33:44|0.037607
03:33:44|0.037596
03:33:46|0.037591
03:33:47|0.0376
03:33:48|0.037591
03:33:49|0.037588
03:33:50|0.037591
03:33:51|0.037591
03:33:52|0.037591
03:33:53|0.037596
03:33:54|0.037576
03:33:55|0.037591
03:33:56|0.037591
03:33:57|0.037573
03:33:59|0.037573
03:33:59|0.037552
03:34:00|0.03755
03:34:01|0.037554
03:34:02|0.037528
03:34:04|0.037497
03:34:04|0.037477
03:34:05|0.037473
03:34:06|0.037465
03:34:07|0.037446
03:34:08|0.037431
03:34:09|0.03744
03:34:10|0.037448
03:34:11|0.037428
03:34:13|0.037429
03:34:14|0.037432
03:34:14|0.037453
03:34:15|0.037458
03:34:16|0.037451
03:34:18|0.037456
03:34:19|0.037447
03:34:19|0.037437
03:34:20|0.037431
03:34:22|0.037433
03:34:23|0.037438
03:34:23|0.037446
03:34:25|0.037449
03:34:26|0.037449
03:34:27|0.037453
03:34:28|0.03746
03:34:29|0.037479
03:34:30|0.037479
03:34:31|0.037475
03:34:32|0.037474
03:34:34|0.037457
03:34:35|0.037469
03:34:36|0.037473
03:34:37|0.03746
03:34:38|0.03746
03:34:39|0.037457
03:34:40|0.037464
03:34:41|0.037459
03:34:42|0.03746
03:34:43|0.037486
03:34:44|0.037487
03:34:45|0.037483
03:34:46|0.037483
03:34:47|0.037483
03:34:48|0.037484
03:34:50|0.037482
03:34:51|0.037477
03:34:52|0.03745
03:34:53|0.037446
03:34:54|0.037466
03:34:54|0.037466
03:34:56|0.037466
03:34:57|0.037465
03:34:57|0.037498
03:34:58|0.037504
03:35:00|0.037504
03:35:00|0.037505
03:35:02|0.037498
03:35:03|0.037498
03:35:04|0.037512
03:35:04|0.037512
03:35:05|0.037498
03:35:06|0.037489
03:35:07|0.037493
03:35:09|0.037493
03:35:10|0.037492
03:35:11|0.037492
03:35:11|0.037492
03:35:13|0.037492
03:35:14|0.037488
03:35:15|0.037494
03:35:16|0.037504
03:35:17|0.037507
03:35:18|0.037508
03:35:19|0.037528
03:35:20|0.037509
03:35:21|0.037499
03:35:22|0.037466
03:35:23|0.037479
03:35:24|0.037499
03:35:25|0.037499
03:35:26|0.037499
03:35:27|0.037503
03:35:28|0.037528
03:35:29|0.037552
03:35:30|0.037552
03:35:31|0.037552
03:35:32|0.037542
03:35:33|0.037542
03:35:35|0.037549
03:35:36|0.037531
03:35:37|0.037532
03:35:37|0.037548
03:35:39|0.03755
03:35:40|0.037552
03:35:41|0.037544
03:35:41|0.037524
03:35:43|0.037521
03:35:44|0.037521
03:35:45|0.037519
03:35:46|0.037531
03:35:47|0.037531
03:35:48|0.037544
03:35:49|0.03754
03:35:50|0.03754
03:35:51|0.037538
03:35:51|0.037538
03:35:53|0.037515
03:35:54|0.037529
03:35:55|0.037529
03:35:56|0.037533
03:35:57|0.037533
03:35:58|0.037533
03:35:59|0.037548
03:36:00|0.037548
03:36:01|0.037548
03:36:02|0.037561
03:36:03|0.03752
03:36:04|0.03752
03:36:05|0.037513
03:36:07|0.037513
03:36:07|0.037513
03:36:09|0.037506
03:36:10|0.037506
03:36:11|0.037506
03:36:12|0.037512
03:36:13|0.037512
03:36:14|0.037507
03:36:15|0.0375
03:36:16|0.0375
03:36:17|0.037477
03:36:18|0.037477
03:36:19|0.037478
03:36:20|0.037478
03:36:21|0.037477
03:36:22|0.037474
03:36:23|0.03748
03:36:24|0.037477
03:36:25|0.037481
03:36:26|0.037483
03:36:27|0.037486
03:36:28|0.037486
03:36:29|0.037486
03:36:30|0.037487
03:36:31|0.037477
03:36:32|0.037477
03:36:33|0.037478
03:36:34|0.037478
03:36:36|0.037484
03:36:37|0.037482
03:36:38|0.037476
03:36:39|0.037488
03:36:40|0.037485
03:36:41|0.037476
03:36:42|0.037476
03:36:43|0.037459
03:36:44|0.037459
03:36:45|0.037459
03:36:46|0.037459
03:36:47|0.037462
03:36:49|0.037462
03:36:49|0.03746
03:36:50|0.03746
03:36:52|0.03746
03:36:53|0.03746
03:36:53|0.037451
03:36:55|0.037448
03:36:55|0.037452
03:36:56|0.037438
03:36:57|0.037438
03:36:58|0.037438
03:36:59|0.037438
03:37:00|0.037433
03:37:02|0.037433
03:37:02|0.037433
03:37:03|0.037409
03:37:04|0.037392
03:37:06|0.037392
03:37:06|0.037381
03:37:07|0.037372
03:37:08|0.037372
03:37:09|0.037384
03:37:11|0.037385
03:37:11|0.037386
03:37:13|0.037386
03:37:13|0.037378
03:37:14|0.037378
03:37:15|0.037373
03:37:17|0.037373
03:37:18|0.037352
03:37:19|0.037337
03:37:20|0.037342
03:37:20|0.037341
03:37:21|0.037334
03:37:22|0.037349
03:37:23|0.037359
03:37:24|0.037387
03:37:25|0.037387
03:37:27|0.03739
03:37:28|0.03739
03:37:29|0.03739
03:37:29|0.037398
03:37:30|0.037396
03:37:32|0.037396
03:37:32|0.03741
03:37:34|0.037427
03:37:35|0.037427
03:37:36|0.037411
03:37:37|0.037414
03:37:38|0.037413
03:37:39|0.037413
03:37:41|0.037408
03:37:41|0.037407
03:37:42|0.037407
03:37:44|0.037418
03:37:45|0.037411
03:37:46|0.03741
03:37:47|0.037411
03:37:47|0.037411
03:37:48|0.037424
03:37:49|0.037419
03:37:51|0.037407
03:37:51|0.037407
03:37:52|0.037406
03:37:53|0.037392
03:37:55|0.037402
03:37:55|0.037399
03:37:57|0.037399
03:37:58|0.037402
03:37:59|0.037403
03:37:59|0.03741
03:38:00|0.03741
03:38:01|0.03741
03:38:02|0.037419
03:38:04|0.037446
03:38:05|0.037464
03:38:06|0.03746
03:38:07|0.037458
03:38:08|0.037481
03:38:09|0.037504
03:38:10|0.037529
03:38:11|0.03753
03:38:12|0.037514
03:38:13|0.037503
03:38:14|0.037518
03:38:16|0.037518
03:38:16|0.037518
03:38:17|0.037546
03:38:18|0.037563
03:38:20|0.037556
03:38:20|0.037549
03:38:21|0.037554
03:38:22|0.037554
03:38:23|0.037554
03:38:24|0.037547
03:38:25|0.037557
03:38:26|0.037557
03:38:27|0.037557
03:38:28|0.037557
03:38:30|0.037566
03:38:30|0.037566
03:38:31|0.037543
03:38:32|0.037547
03:38:33|0.037553
03:38:35|0.037553
03:38:35|0.037555
03:38:36|0.037556
03:38:38|0.037556
03:38:39|0.037551
03:38:40|0.037551
03:38:41|0.037567
03:38:42|0.037576
03:38:44|0.037576
03:38:44|0.037576
03:38:46|0.037576
03:38:46|0.037555
03:38:47|0.03757
03:38:49|0.03757
03:38:50|0.037569
03:38:51|0.037572
03:38:51|0.037557
03:38:53|0.037563
03:38:54|0.037556
03:38:55|0.037555
03:38:56|0.037555
03:38:57|0.037555
03:38:58|0.037555
03:38:59|0.037555
03:39:01|0.037562
03:39:02|0.037572
03:39:02|0.037572
03:39:03|0.037572
03:39:04|0.037572
03:39:05|0.037572
03:39:06|0.037555
03:39:08|0.037555
03:39:08|0.037562
03:39:09|0.037562
03:39:11|0.037587
03:39:12|0.0376
03:39:12|0.037609
03:39:13|0.037575
03:39:14|0.037575
03:39:16|0.037585
03:39:16|0.037578
03:39:18|0.037574
03:39:19|0.037569
03:39:19|0.037557
03:39:20|0.037553
03:39:22|0.037549
03:39:22|0.037549
03:39:23|0.037549
03:39:24|0.037556
03:39:26|0.037556
03:39:27|0.037575
03:39:28|0.037568
03:39:28|0.037562
03:39:29|0.037562
03:39:30|0.037575
03:39:31|0.037593
03:39:33|0.037594
03:39:34|0.037594
03:39:35|0.037623
03:39:35|0.037623
03:39:37|0.037628
03:39:37|0.037628
03:39:39|0.037628
03:39:39|0.037626
03:39:40|0.037626
03:39:42|0.037626
03:39:43|0.037629
03:39:44|0.037629
03:39:45|0.03763
03:39:45|0.03763
03:39:47|0.037632
03:39:47|0.037632
03:39:49|0.037623
03:39:49|0.037623
03:39:51|0.037623
03:39:51|0.037601
03:39:52|0.037596
03:39:54|0.037599
03:39:55|0.037604
03:39:55|0.037602
03:39:57|0.037597
03:39:57|0.037597
03:39:59|0.037597
03:40:00|0.037597
03:40:01|0.037597
03:40:01|0.037572
03:40:03|0.037582
03:40:04|0.037582
03:40:04|0.037567
03:40:06|0.037573
03:40:07|0.037573
03:40:08|0.037589
03:40:09|0.037597
03:40:10|0.037597
03:40:11|0.037597
03:40:12|0.037556
03:40:13|0.037572
03:40:14|0.037584
03:40:15|0.037596
03:40:16|0.037596
03:40:17|0.037596
03:40:18|0.037607
03:40:19|0.037607
03:40:20|0.037601
03:40:21|0.03759
03:40:22|0.037592
03:40:23|0.037592
03:40:24|0.03757
03:40:25|0.03757
03:40:26|0.037567
03:40:27|0.037567
03:40:28|0.037567
03:40:29|0.037563
03:40:30|0.037563
03:40:31|0.037533
03:40:32|0.037533
03:40:33|0.037556
03:40:34|0.037571
03:40:35|0.03754
03:40:36|0.037559
03:40:37|0.037563
03:40:38|0.037573
03:40:39|0.037573
03:40:40|0.037555
03:40:41|0.037555
03:40:42|0.037544
03:40:43|0.037559
03:40:44|0.037559
03:40:46|0.037559
03:40:47|0.037559
03:40:48|0.037559
03:40:48|0.037559
03:40:50|0.03756
03:40:51|0.037581
03:40:51|0.037581
03:40:52|0.037581
03:40:53|0.037577
03:40:54|0.037575
03:40:55|0.037576
03:40:56|0.037586
03:40:58|0.03757
03:40:59|0.03757
03:41:00|0.037567
03:41:01|0.03756
03:41:02|0.037559
03:41:03|0.037543
03:41:04|0.037531
03:41:05|0.037531
03:41:06|0.037552
03:41:07|0.037553
03:41:07|0.037557
03:41:09|0.037559
03:41:09|0.037559
03:41:10|0.037541
03:41:12|0.037539
03:41:13|0.037532
03:41:13|0.037527
03:41:14|0.037529
03:41:16|0.037536
03:41:17|0.037526
03:41:17|0.03755
03:41:19|0.037544
03:41:19|0.037548
03:41:21|0.037551
03:41:22|0.037566
03:41:23|0.03758
03:41:24|0.03758
03:41:25|0.037556
03:41:26|0.037552
03:41:26|0.037544
03:41:27|0.03753
03:41:28|0.037539
03:41:29|0.037533
03:41:30|0.037535
03:41:32|0.037528
03:41:33|0.037531
03:41:35|0.037525
03:41:35|0.037518
03:41:37|0.037504
03:41:37|0.037485
03:41:38|0.037476
03:41:39|0.037479
03:41:41|0.037489
03:41:41|0.0375
03:41:43|0.037498
03:41:43|0.037498
03:41:44|0.0375
03:41:46|0.037491
03:41:47|0.037487
03:41:48|0.037485
03:41:49|0.037491
03:41:50|0.037494
03:41:51|0.037507
03:41:53|0.037528
03:41:53|0.037547
03:41:54|0.037544
03:41:55|0.037544
03:41:56|0.037548
03:41:58|0.037559
03:41:59|0.037547
03:41:59|0.037552
03:42:00|0.037586
03:42:02|0.037579
03:42:03|0.037615
03:42:04|0.037584
03:42:05|0.037585
03:42:05|0.037571
03:42:07|0.037571
03:42:09|0.037549
03:42:09|0.037537
03:42:10|0.037541
03:42:11|0.037548
03:42:12|0.037548
03:42:13|0.03755
03:42:14|0.037568
03:42:16|0.037555
03:42:17|0.037555
03:42:17|0.037545
03:42:18|0.037543
03:42:20|0.037543
03:42:20|0.037543
03:42:22|0.037543
03:42:22|0.037558
03:42:24|0.037558
03:42:25|0.037558
03:42:25|0.037554
03:42:26|0.037546
03:42:28|0.037546
03:42:28|0.037546
03:42:30|0.037542
03:42:31|0.037525
03:42:31|0.037525
03:42:32|0.03751
03:42:34|0.03751
03:42:35|0.03751
03:42:36|0.037512
03:42:37|0.037512
03:42:38|0.037524
03:42:39|0.037524
03:42:40|0.037511
03:42:42|0.037511
03:42:42|0.037512
03:42:44|0.037512
03:42:44|0.037503
03:42:45|0.037499
03:42:46|0.037503
03:42:48|0.0375
03:42:48|0.037498
03:42:49|0.037506
03:42:51|0.037498
03:42:51|0.037497
03:42:53|0.037487
03:42:54|0.037467
03:42:55|0.037477
03:42:56|0.037485
03:42:57|0.037485
03:42:58|0.037486
03:42:59|0.037486
03:43:00|0.037473
03:43:01|0.037465
03:43:02|0.037457
03:43:03|0.037479
03:43:04|0.037484
03:43:05|0.037484
03:43:06|0.037484
03:43:07|0.037479
03:43:08|0.037479
03:43:09|0.037481
03:43:10|0.03748
03:43:11|0.03748
03:43:12|0.037451
03:43:14|0.037482
03:43:14|0.037472
03:43:15|0.037477
03:43:17|0.037466
03:43:17|0.037466
03:43:18|0.037466
03:43:19|0.037467
03:43:20|0.037467
03:43:21|0.037451
03:43:22|0.037447
03:43:24|0.037447
03:43:24|0.037437
03:43:25|0.037461
03:43:26|0.037454
03:43:27|0.03745
03:43:28|0.037451
03:43:29|0.03745
03:43:31|0.037451
03:43:32|0.037449
03:43:33|0.037449
03:43:34|0.037449
03:43:35|0.037431
03:43:36|0.037435
03:43:37|0.037432
03:43:37|0.037435
03:43:38|0.037435
03:43:40|0.037444
03:43:40|0.037429
03:43:42|0.037429
03:43:44|0.037437
03:43:44|0.037454
03:43:46|0.037458
03:43:46|0.037459
03:43:47|0.037479
03:43:49|0.037477
03:43:50|0.037466
03:43:51|0.037486
03:43:52|0.037469
03:43:53|0.037446
03:43:54|0.037446
03:43:54|0.037455
03:43:55|0.037462
03:43:56|0.037457
03:43:58|0.037457
03:43:59|0.037457
03:44:00|0.037457
03:44:01|0.037461
03:44:02|0.037457
03:44:03|0.037457
03:44:04|0.037445
03:44:05|0.037434
03:44:06|0.037425
03:44:07|0.037422
03:44:08|0.037429
03:44:09|0.037429
03:44:10|0.037429
03:44:11|0.037429
03:44:12|0.037429
03:44:13|0.037437
03:44:14|0.037436
03:44:15|0.037429
03:44:16|0.0374
03:44:17|0.037413
03:44:18|0.037422
03:44:19|0.037421
03:44:20|0.037397
03:44:21|0.037413
03:44:22|0.037413
03:44:23|0.037405
03:44:24|0.037394
03:44:26|0.037399
03:44:27|0.037414
03:44:27|0.037414
03:44:28|0.037414
03:44:30|0.037409
03:44:31|0.037409
03:44:31|0.037408
03:44:33|0.037408
03:44:33|0.037448
03:44:34|0.037437
03:44:36|0.037437
03:44:37|0.037437
03:44:38|0.03743
03:44:39|0.03743
03:44:40|0.03743
03:44:41|0.03743
03:44:41|0.037436
03:44:42|0.037436
03:44:44|0.037436
03:44:45|0.037441
03:44:46|0.037448
03:44:46|0.037448
03:44:48|0.037448
03:44:49|0.037448
03:44:50|0.037448
03:44:51|0.037448
03:44:51|0.037447
03:44:52|0.037447
03:44:53|0.037435
03:44:54|0.037428
03:44:55|0.037428
03:44:57|0.037427
03:44:58|0.037427
03:44:59|0.037447
03:45:00|0.037436
03:45:01|0.037434
03:45:02|0.037434
03:45:02|0.037447
03:45:04|0.037438
03:45:04|0.037438
03:45:06|0.037438
03:45:06|0.037447
03:45:07|0.037458
03:45:09|0.037496
03:45:10|0.037496
03:45:10|0.037496
03:45:12|0.037496
03:45:13|0.037529
03:45:14|0.037529
03:45:15|0.037521
03:45:16|0.037545
03:45:17|0.03756
03:45:18|0.03756
03:45:19|0.03756
03:45:20|0.037558
03:45:21|0.037556
03:45:22|0.037556
03:45:23|0.037556
03:45:24|0.037556
03:45:25|0.037558
03:45:26|0.037561
03:45:27|0.037574
03:45:28|0.03759
03:45:30|0.0376
03:45:30|0.0376
03:45:33|0.037604
03:45:34|0.037604
03:45:34|0.037604
03:45:35|0.037604
03:45:37|0.037605
03:45:37|0.037583
03:45:38|0.037583
03:45:39|0.037583
03:45:41|0.037583
03:45:42|0.037564
03:45:42|0.037564
03:45:43|0.037577
03:45:44|0.037579
03:45:46|0.037593
03:45:47|0.037617
03:45:48|0.037617
03:45:49|0.037614
03:45:49|0.037614
03:45:50|0.037617
03:45:51|0.037627
03:45:53|0.037627
03:45:54|0.03763
03:45:54|0.037628
03:45:56|0.03763
03:45:57|0.03763
03:45:58|0.03763
03:45:58|0.037619
03:46:00|0.037611
03:46:00|0.037594
03:46:01|0.037609
03:46:03|0.037626
03:46:04|0.037596
03:46:05|0.037593
03:46:06|0.037593
03:46:06|0.037586
03:46:08|0.03757
03:46:09|0.03757
03:46:10|0.03757
03:46:11|0.037604
03:46:12|0.037604
03:46:12|0.037604
03:46:13|0.037601
03:46:15|0.037601
03:46:16|0.037584
03:46:16|0.037626
03:46:18|0.037626
03:46:19|0.037629
03:46:19|0.037629
03:46:20|0.037629
03:46:21|0.037629
03:46:23|0.037629
03:46:23|0.037636
03:46:24|0.037636
03:46:25|0.037636
03:46:26|0.037636
03:46:28|0.037636
03:46:29|0.037633
03:46:30|0.037638
03:46:31|0.037641
03:46:32|0.037642
03:46:33|0.037643
03:46:34|0.037609
03:46:36|0.037635
03:46:36|0.037649
03:46:38|0.037646
03:46:39|0.037641
03:46:39|0.037651
03:46:41|0.037653
03:46:42|0.037649
03:46:43|0.037649
03:46:43|0.037649
03:46:44|0.037649
03:46:46|0.037663
03:46:47|0.037663
03:46:47|0.037642
03:46:48|0.037642
03:46:50|0.037642
03:46:51|0.037642
03:46:51|0.037642
03:46:53|0.037642
03:46:53|0.037642
03:46:54|0.037642
03:46:55|0.037644
03:46:57|0.037651
03:46:57|0.037652
03:46:59|0.037652
03:47:00|0.037652
03:47:01|0.037661
03:47:02|0.037661
03:47:02|0.037656
03:47:04|0.037654
03:47:05|0.037656
03:47:05|0.037656
03:47:06|0.037649
03:47:07|0.037643
03:47:09|0.03765
03:47:10|0.037647
03:47:11|0.037608
03:47:12|0.037611
03:47:13|0.037611
03:47:14|0.037627
03:47:15|0.0376
03:47:16|0.037589
03:47:16|0.037602
03:47:18|0.037598
03:47:19|0.037598
03:47:19|0.037598
03:47:21|0.037589
03:47:21|0.037585
03:47:23|0.037583
03:47:24|0.037583
03:47:24|0.037561
03:47:26|0.037561
03:47:26|0.037533
03:47:28|0.037541
03:47:30|0.037552
03:47:30|0.037544
03:47:32|0.037544
03:47:32|0.037541
03:47:34|0.037541
03:47:34|0.03754
03:47:35|0.03754
03:47:36|0.037577
03:47:38|0.037577
03:47:38|0.037577
03:47:40|0.037577
03:47:40|0.037577
03:47:42|0.037577
03:47:43|0.03757
03:47:44|0.037579
03:47:45|0.037567
03:47:46|0.037571
03:47:47|0.037571
03:47:48|0.037565
03:47:49|0.037563
03:47:50|0.037567
03:47:51|0.037567
03:47:52|0.037588
03:47:53|0.037595
03:47:54|0.037595
03:47:55|0.037581
03:47:56|0.037569
03:47:57|0.037569
03:47:58|0.037569
03:47:59|0.037569
03:48:00|0.03752
03:48:01|0.037545
03:48:02|0.03756
03:48:03|0.03757
03:48:04|0.03757
03:48:05|0.037552
03:48:07|0.037556
03:48:07|0.037538
03:48:08|0.037533
03:48:09|0.037533
03:48:10|0.037533
03:48:11|0.037533
03:48:13|0.037563
03:48:14|0.037583
03:48:15|0.037583
03:48:15|0.037583
03:48:16|0.037592
03:48:17|0.037592
03:48:18|0.037595
03:48:19|0.037592
03:48:20|0.03759
03:48:21|0.03759
03:48:22|0.03759
03:48:23|0.03759
03:48:24|0.037579
03:48:25|0.037584
03:48:26|0.037572
03:48:27|0.037572
03:48:28|0.037583
03:48:30|0.037583
03:48:31|0.037571
03:48:32|0.037571
03:48:33|0.037571
03:48:35|0.037573
03:48:35|0.037573
03:48:37|0.037588
03:48:38|0.037568
03:48:38|0.037568
03:48:40|0.037568
03:48:40|0.037556
03:48:41|0.037556
03:48:43|0.037558
03:48:43|0.037557
03:48:44|0.037552
03:48:45|0.037551
03:48:46|0.03755
03:48:47|0.03755
03:48:48|0.03755
03:48:49|0.03755
03:48:51|0.037536
03:48:51|0.037536
03:48:53|0.037527
03:48:54|0.037527
03:48:54|0.037538
03:48:55|0.037538
03:48:56|0.037539
03:48:57|0.037539
03:48:58|0.037554
03:48:59|0.037555
03:49:00|0.037555
03:49:02|0.037548
03:49:02|0.037548
03:49:03|0.037527
03:49:05|0.037519
03:49:05|0.037523
03:49:07|0.037517
03:49:07|0.037525
03:49:08|0.037538
03:49:09|0.037538
03:49:11|0.037538
03:49:11|0.03755
03:49:12|0.03755
03:49:13|0.03755
03:49:14|0.03755
03:49:15|0.037552
03:49:16|0.037557
03:49:18|0.037557
03:49:18|0.037565
03:49:19|0.037583
03:49:21|0.03759
03:49:22|0.037594
03:49:22|0.03759
03:49:23|0.03759
03:49:25|0.037579
03:49:26|0.037572
03:49:27|0.037572
03:49:28|0.037572
03:49:29|0.037548
03:49:31|0.037548
03:49:31|0.037527
03:49:33|0.037527
03:49:33|0.03753
03:49:35|0.03753
03:49:35|0.037549
03:49:36|0.037544
03:49:37|0.037544
03:49:39|0.037544
03:49:40|0.037544
03:49:40|0.037544
03:49:41|0.037544
03:49:42|0.037541
03:49:44|0.037525
03:49:44|0.037525
03:49:46|0.03753
03:49:47|0.03753
03:49:48|0.03753
03:49:49|0.037543
03:49:49|0.037546
03:49:51|0.037546
03:49:53|0.037546
03:49:53|0.03756
03:49:54|0.03756
03:49:55|0.03756
03:49:56|0.037558
03:49:58|0.037558
03:49:58|0.037569
03:50:00|0.037569
03:50:00|0.037569
03:50:02|0.037564
03:50:02|0.037561
03:50:03|0.037555
03:50:04|0.037563
03:50:05|0.037571
03:50:07|0.037573
03:50:07|0.037564
03:50:08|0.037564
03:50:09|0.037564
03:50:11|0.037564
03:50:11|0.037564
03:50:12|0.037564
03:50:13|0.037565
03:50:15|0.037552
03:50:16|0.037552
03:50:16|0.037556
03:50:17|0.037556
03:50:18|0.037556
03:50:19|0.037555
03:50:20|0.037555
03:50:21|0.037556
03:50:22|0.037556
03:50:23|0.037556
03:50:24|0.037547
03:50:25|0.037547
03:50:26|0.037547
03:50:27|0.037543
03:50:29|0.037545
03:50:29|0.037529
03:50:30|0.037529
03:50:32|0.037528
03:50:33|0.037531
03:50:34|0.037529
03:50:35|0.037521
03:50:36|0.037518
03:50:37|0.037527
03:50:38|0.037533
03:50:39|0.037533
03:50:40|0.037533
03:50:41|0.037534
03:50:42|0.037534
03:50:43|0.037521
03:50:45|0.037521
03:50:46|0.037534
03:50:46|0.037553
03:50:48|0.037553
03:50:49|0.037553
03:50:49|0.037553
03:50:51|0.037553
03:50:52|0.03756
03:50:52|0.03756
03:50:53|0.037546
03:50:55|0.037546
03:50:56|0.037546
03:50:56|0.037546
03:50:57|0.037549
03:50:58|0.037549
03:50:59|0.037549
03:51:00|0.037532
03:51:01|0.037531
03:51:02|0.037527
03:51:04|0.037527
03:51:05|0.03754
03:51:06|0.037541
03:51:07|0.037541
03:51:08|0.037545
03:51:09|0.037568
03:51:09|0.03756
03:51:11|0.037548
03:51:11|0.037548
03:51:12|0.037563
03:51:14|0.037569
03:51:15|0.037569
03:51:15|0.037575
03:51:16|0.037566
03:51:18|0.03756
03:51:19|0.037571
03:51:20|0.037571
03:51:21|0.037577
03:51:22|0.037578
03:51:22|0.037577
03:51:23|0.037577
03:51:24|0.037577
03:51:25|0.037575
03:51:27|0.037588
03:51:28|0.037604
03:51:29|0.037581
03:51:30|0.0376
03:51:30|0.037598
03:51:33|0.037589
03:51:33|0.037589
03:51:34|0.037603
03:51:36|0.037603
03:51:36|0.037603
03:51:37|0.037592
03:51:38|0.037592
03:51:40|0.037592
03:51:41|0.037592
03:51:41|0.037592
03:51:42|0.037604
03:51:43|0.037594
03:51:44|0.037594
03:51:46|0.037594
03:51:46|0.037594
03:51:47|0.037594
03:51:48|0.037594
03:51:49|0.037594
03:51:50|0.037594
03:51:51|0.0376
03:51:53|0.0376
03:51:53|0.0376
03:51:54|0.0376
03:51:55|0.0376
03:51:57|0.0376
03:51:58|0.0376
03:51:59|0.0376
03:52:00|0.0376
03:52:01|0.0376
03:52:01|0.037624
03:52:02|0.037633
03:52:04|0.037633
03:52:05|0.037609
03:52:06|0.037609
03:52:07|0.0376
03:52:08|0.037605
03:52:09|0.037605
03:52:09|0.037615
03:52:10|0.037615
03:52:12|0.037615
03:52:12|0.037615
03:52:14|0.037624
03:52:15|0.037643
03:52:16|0.03766
03:52:16|0.03766
03:52:18|0.037665
03:52:18|0.037665
03:52:19|0.037665
03:52:20|0.037665
03:52:21|0.037665
03:52:22|0.037665
03:52:24|0.037645
03:52:24|0.037649
03:52:26|0.037644
03:52:27|0.037644
03:52:28|0.037647
03:52:29|0.037647
03:52:30|0.037652
03:52:31|0.037652
03:52:32|0.037635
03:52:33|0.037636
03:52:34|0.037643
03:52:35|0.037643
03:52:36|0.037643
03:52:37|0.037651
03:52:38|0.037659
03:52:39|0.037652
03:52:40|0.037652
03:52:41|0.037639
03:52:42|0.037641
03:52:43|0.037636
03:52:44|0.037636
03:52:45|0.037636
03:52:46|0.037636
03:52:47|0.037647
03:52:48|0.037647
03:52:50|0.037651
03:52:51|0.037654
03:52:52|0.037656
03:52:53|0.037656
03:52:53|0.037644
03:52:55|0.037644
03:52:56|0.037646
03:52:57|0.037646
03:52:58|0.037646
03:52:59|0.03764
03:53:00|0.03764
03:53:01|0.037633
03:53:02|0.037625
03:53:03|0.037625
03:53:04|0.037622
03:53:05|0.037615
03:53:06|0.037615
03:53:08|0.037615
03:53:08|0.037615
03:53:09|0.037615
03:53:10|0.037615
03:53:11|0.037602
03:53:12|0.03762
03:53:13|0.03762
03:53:15|0.03762
03:53:16|0.037621
03:53:16|0.037627
03:53:17|0.037614
03:53:18|0.037612
03:53:20|0.037612
03:53:20|0.03763
03:53:21|0.037612
03:53:22|0.037596
03:53:23|0.037569
03:53:24|0.037557
03:53:25|0.037564
03:53:26|0.037577
03:53:27|0.037577
03:53:28|0.037574
03:53:29|0.037574
03:53:30|0.037574
03:53:31|0.037574
03:53:32|0.037572
03:53:33|0.037572
03:53:35|0.037572
03:53:37|0.037556
03:53:38|0.037563
03:53:39|0.037567
03:53:39|0.037564
03:53:40|0.037564
03:53:41|0.037558
03:53:42|0.037558
03:53:43|0.037558
03:53:44|0.037562
03:53:45|0.037562
03:53:47|0.037563
03:53:48|0.037558
03:53:49|0.037558
03:53:49|0.037558
03:53:50|0.037558
03:53:51|0.037558
03:53:53|0.037558
03:53:54|0.037558
03:53:54|0.037558
03:53:56|0.037568
03:53:56|0.037568
03:53:57|0.037568
03:53:58|0.037568
03:54:00|0.037568
03:54:01|0.037567
03:54:02|0.037567
03:54:02|0.037567
03:54:04|0.037567
03:54:04|0.037567
03:54:06|0.037575
03:54:06|0.037568
03:54:08|0.037568
03:54:08|0.037567
03:54:10|0.037567
03:54:11|0.037567
03:54:12|0.037567
03:54:13|0.037606
03:54:14|0.037613
03:54:15|0.037604
03:54:16|0.037604
03:54:17|0.037604
03:54:18|0.037634
03:54:19|0.037634
03:54:20|0.037634
03:54:21|0.037628
03:54:22|0.037634
03:54:23|0.037634
03:54:24|0.037634
03:54:25|0.037634
03:54:26|0.037635
03:54:27|0.037635
03:54:28|0.037635
03:54:29|0.037643
03:54:30|0.037643
03:54:31|0.037643
03:54:32|0.037643
03:54:33|0.037642
03:54:34|0.037635
03:54:36|0.037635
03:54:36|0.037634
03:54:37|0.037634
03:54:38|0.037634
03:54:39|0.037634
03:54:41|0.037617
03:54:41|0.037629
03:54:42|0.037631
03:54:44|0.037635
03:54:44|0.037635
03:54:46|0.037642
03:54:47|0.037642
03:54:48|0.03765
03:54:49|0.03765
03:54:49|0.037652
03:54:51|0.037661
03:54:51|0.037666
03:54:52|0.037671
03:54:53|0.037673
03:54:55|0.037673
03:54:55|0.037673
03:54:57|0.037673
03:54:58|0.037663
03:55:00|0.037665
03:55:00|0.03767
03:55:02|0.037669
03:55:02|0.037649
03:55:04|0.03765
03:55:04|0.037639
03:55:06|0.037643
03:55:06|0.037628
03:55:08|0.037628
03:55:08|0.037628
03:55:09|0.037624
03:55:11|0.037624
03:55:12|0.037614
03:55:12|0.037614
03:55:14|0.037614
03:55:15|0.037621
03:55:16|0.037633
03:55:17|0.037645
03:55:18|0.037645
03:55:18|0.037636
03:55:19|0.037636
03:55:20|0.037639
03:55:22|0.037653
03:55:23|0.037645
03:55:23|0.037645
03:55:25|0.037649
03:55:26|0.037649
03:55:27|0.037643
03:55:28|0.037643
03:55:29|0.037643
03:55:30|0.037652
03:55:31|0.037652
03:55:32|0.037652
03:55:33|0.037652
03:55:34|0.037652
03:55:35|0.037652
03:55:37|0.037661
03:55:38|0.037661
03:55:39|0.037661
03:55:40|0.037661
03:55:41|0.037657
03:55:42|0.037645
03:55:43|0.037645
03:55:44|0.037645
03:55:45|0.037645
03:55:46|0.03766
03:55:47|0.03766
03:55:48|0.03766
03:55:49|0.03766
03:55:50|0.03766
03:55:51|0.03766
03:55:52|0.03766
03:55:53|0.037666
03:55:55|0.037666
03:55:55|0.037666
03:55:57|0.037666
03:55:57|0.037686
03:55:59|0.03768
03:55:59|0.037692
03:56:00|0.037705
03:56:01|0.037705
03:56:02|0.037705
03:56:03|0.037709
03:56:04|0.037699
03:56:06|0.037707
03:56:06|0.037705
03:56:08|0.037705
03:56:09|0.037705
03:56:11|0.037703
03:56:12|0.037703
03:56:12|0.037703
03:56:14|0.037679
03:56:14|0.037679
03:56:15|0.037679
03:56:16|0.037672
03:56:18|0.037672
03:56:19|0.037666
03:56:19|0.03766
03:56:20|0.03766
03:56:22|0.037663
03:56:22|0.037671
03:56:24|0.037671
03:56:24|0.037671
03:56:26|0.037671
03:56:27|0.037667
03:56:28|0.037667
03:56:28|0.037663
03:56:30|0.037663
03:56:30|0.037672
03:56:32|0.037672
03:56:33|0.037668
03:56:33|0.037663
03:56:35|0.037666
03:56:36|0.037666
03:56:38|0.037663
03:56:39|0.03765
03:56:40|0.03765
03:56:41|0.037666
03:56:42|0.037663
03:56:44|0.037663
03:56:44|0.037663
03:56:45|0.037654
03:56:46|0.03766
03:56:47|0.03766
03:56:48|0.037648
03:56:49|0.037659
03:56:50|0.037648
03:56:52|0.037648
03:56:52|0.037654
03:56:53|0.037654
03:56:54|0.037661
03:56:55|0.037663
03:56:56|0.037663
03:56:57|0.037663
03:56:58|0.03767
03:56:59|0.037665
03:57:01|0.037665
03:57:02|0.037666
03:57:03|0.037673
03:57:04|0.037672
03:57:04|0.037661
03:57:06|0.037655
03:57:07|0.037655
03:57:08|0.037655
03:57:09|0.037655
03:57:10|0.037655
03:57:10|0.037669
03:57:12|0.037669
03:57:13|0.037669
03:57:14|0.037683
03:57:15|0.03768
03:57:16|0.03768
03:57:17|0.037683
03:57:18|0.037695
03:57:19|0.037689
03:57:20|0.037678
03:57:21|0.037678
03:57:22|0.037678
03:57:23|0.037684
03:57:24|0.037667
03:57:26|0.037667
03:57:26|0.037672
03:57:27|0.037707
03:57:28|0.037707
03:57:29|0.037707
03:57:30|0.037706
03:57:31|0.037704
03:57:32|0.037704
03:57:34|0.037698
03:57:34|0.037698
03:57:35|0.037707
03:57:37|0.037705
03:57:39|0.037704
03:57:39|0.037707
03:57:41|0.037714
03:57:41|0.037715
03:57:42|0.037714
03:57:43|0.037722
03:57:45|0.037722
03:57:45|0.037722
03:57:47|0.037715
03:57:48|0.037715
03:57:48|0.037715
03:57:49|0.037704
03:57:51|0.037704
03:57:51|0.037693
03:57:52|0.037714
03:57:54|0.037714
03:57:54|0.037714
03:57:55|0.037704
03:57:56|0.037704
03:57:58|0.037704
03:57:58|0.037695
03:58:00|0.0377
03:58:01|0.037695
03:58:01|0.037685
03:58:02|0.037693
03:58:04|0.037693
03:58:04|0.037693
03:58:05|0.037697
03:58:07|0.037697
03:58:08|0.037697
03:58:09|0.037693
03:58:10|0.037693
03:58:12|0.037692
03:58:12|0.037692
03:58:13|0.03768
03:58:15|0.03768
03:58:15|0.037672
03:58:17|0.037672
03:58:17|0.037664
03:58:18|0.037664
03:58:19|0.037664
03:58:20|0.037664
03:58:22|0.037664
03:58:22|0.037664
03:58:23|0.037659
03:58:25|0.037659
03:58:26|0.037675
03:58:26|0.037675
03:58:27|0.037675
03:58:28|0.037675
03:58:29|0.037675
03:58:31|0.037674
03:58:31|0.037677
03:58:32|0.037677
03:58:33|0.037677
03:58:34|0.037674
03:58:35|0.037674
03:58:36|0.037669
03:58:38|0.037659
03:58:38|0.037659
03:58:39|0.037659
03:58:42|0.037664
03:58:42|0.037665
03:58:43|0.037664
03:58:45|0.037664
03:58:45|0.037664
03:58:47|0.037664
03:58:48|0.037664
03:58:48|0.037664
03:58:50|0.037664
03:58:51|0.037674
03:58:52|0.037674
03:58:53|0.037676
03:58:54|0.037676
03:58:55|0.037699
03:58:56|0.037699
03:58:57|0.037694
03:58:58|0.037707
03:58:59|0.037696
03:59:01|0.037696
03:59:01|0.037696
03:59:02|0.037686
03:59:04|0.037669
03:59:04|0.037669
03:59:05|0.037669
03:59:06|0.037674
03:59:08|0.037674
03:59:08|0.037674
03:59:09|0.037674
03:59:10|0.037674
03:59:11|0.037663
03:59:12|0.037663
03:59:13|0.037663
03:59:14|0.037663
03:59:15|0.037663
03:59:16|0.037662
03:59:17|0.037662
03:59:18|0.037662
03:59:19|0.037655
03:59:20|0.037655
03:59:21|0.037665
03:59:22|0.037665
03:59:23|0.037665
03:59:25|0.037665
03:59:25|0.037641
03:59:26|0.037647
03:59:27|0.037647
03:59:28|0.037648
03:59:30|0.037648
03:59:30|0.037641
03:59:31|0.037641
03:59:32|0.037641
03:59:33|0.037646
03:59:34|0.037646
03:59:35|0.037646
03:59:36|0.037641
03:59:37|0.037647
03:59:38|0.037652
03:59:40|0.037652
03:59:41|0.037652
03:59:41|0.037652
03:59:43|0.037652
03:59:44|0.037652
03:59:45|0.037651
03:59:46|0.037651
03:59:47|0.03765
03:59:48|0.03765
03:59:49|0.03765
03:59:50|0.03765
03:59:51|0.03765
03:59:52|0.037628
03:59:53|0.037628
03:59:54|0.037628
03:59:55|0.037628
03:59:56|0.037652
03:59:57|0.037652
03:59:58|0.037652
03:59:59|0.037652
04:00:00|0.037652
04:00:01|0.037652
04:00:02|0.037645
04:00:03|0.037659
04:00:04|0.037659
04:00:05|0.037658
04:00:06|0.037675
04:00:07|0.037694
04:00:08|0.037694
04:00:09|0.037694
04:00:10|0.037692
04:00:11|0.037692
04:00:13|0.037663
04:00:14|0.037663
04:00:14|0.037656
04:00:15|0.037647
04:00:17|0.037649
04:00:17|0.037644
04:00:18|0.03765
04:00:19|0.037653
04:00:20|0.037653
04:00:21|0.037653
04:00:22|0.037653
04:00:23|0.037653
04:00:24|0.037668
04:00:25|0.037653
04:00:26|0.037668
04:00:27|0.037668
04:00:28|0.037647
04:00:29|0.037663
04:00:30|0.037663
04:00:31|0.037663
04:00:32|0.037662
04:00:33|0.03768
04:00:34|0.037698
04:00:35|0.037698
04:00:36|0.037701
04:00:37|0.0377
04:00:38|0.0377
04:00:39|0.037682
04:00:41|0.03768
04:00:42|0.037668
04:00:43|0.037668
04:00:44|0.037658
04:00:45|0.037668
04:00:47|0.03768
04:00:47|0.037684
04:00:49|0.037684
04:00:50|0.037684
04:00:51|0.037684
04:00:51|0.037696
04:00:53|0.037689
04:00:53|0.03768
04:00:54|0.037678
04:00:55|0.03768
04:00:57|0.037684
04:00:57|0.037686
04:00:58|0.037686
04:00:59|0.037687
04:01:00|0.037696
04:01:02|0.037696
04:01:02|0.037684
04:01:03|0.037684
04:01:04|0.037684
04:01:05|0.037687
04:01:06|0.037696
04:01:07|0.037696
04:01:08|0.037687
04:01:09|0.037685
04:01:10|0.037702
04:01:11|0.037686
04:01:12|0.037677
04:01:13|0.037682
04:01:14|0.037682
04:01:15|0.037697
04:01:17|0.037697
04:01:18|0.037702
04:01:18|0.037702
04:01:19|0.0377
04:01:20|0.0377
04:01:22|0.037706
04:01:23|0.037688
04:01:24|0.037688
04:01:25|0.037688
04:01:26|0.037716
04:01:28|0.03767
04:01:29|0.037654
04:01:29|0.037645
04:01:30|0.037645
04:01:31|0.037653
04:01:32|0.037653
04:01:33|0.037669
04:01:35|0.037663
04:01:35|0.03765
04:01:36|0.037643
04:01:38|0.037635
04:01:39|0.037635
04:01:39|0.037636
04:01:40|0.037634
04:01:42|0.037634
04:01:42|0.037646
04:01:44|0.037646
04:01:44|0.037646
04:01:46|0.037646
04:01:47|0.03765
04:01:48|0.037654
04:01:49|0.037646
04:01:49|0.037628
04:01:50|0.037628
04:01:52|0.037628
04:01:52|0.037628
04:01:53|0.037628
04:01:55|0.037634
04:01:55|0.037627
04:01:57|0.037625
04:01:58|0.037625
04:01:59|0.037618
04:02:00|0.03762
04:02:01|0.037635
04:02:02|0.037655
04:02:02|0.037655
04:02:04|0.037655
04:02:05|0.037651
04:02:07|0.037669
04:02:08|0.037669
04:02:09|0.037669
04:02:10|0.037669
04:02:12|0.037682
04:02:12|0.037712
04:02:13|0.037712
04:02:14|0.037712
04:02:15|0.037706
04:02:16|0.0377
04:02:17|0.0377
04:02:18|0.037738
04:02:19|0.03774
04:02:21|0.037729
04:02:21|0.037728
04:02:22|0.037728
04:02:23|0.037714
04:02:24|0.037717
04:02:25|0.037716
04:02:26|0.037726
04:02:27|0.037729
04:02:28|0.037742
04:02:29|0.037742
04:02:30|0.037729
04:02:31|0.037714
04:02:32|0.037706
04:02:33|0.037705
04:02:35|0.037704
04:02:35|0.037712
04:02:36|0.037692
04:02:37|0.037688
04:02:38|0.037672
04:02:39|0.037672
04:02:40|0.03767
04:02:41|0.037666
04:02:42|0.037676
04:02:44|0.037676
04:02:44|0.037676
04:02:45|0.037672
04:02:47|0.037672
04:02:48|0.037672
04:02:48|0.037672
04:02:51|0.037672
04:02:53|0.037677
04:02:53|0.037678
04:02:55|0.037678
04:02:55|0.037695
04:02:56|0.037695
04:02:58|0.037687
04:02:59|0.037687
04:02:59|0.037685
04:03:00|0.0377
04:03:02|0.037706
04:03:03|0.037706
04:03:03|0.037706
04:03:04|0.037706
04:03:05|0.037718
04:03:06|0.037716
04:03:07|0.037715
04:03:09|0.037726
04:03:09|0.037726
04:03:11|0.037731
04:03:11|0.037725
04:03:12|0.037725
04:03:13|0.037724
04:03:15|0.037727
04:03:16|0.037727
04:03:16|0.037726
04:03:17|0.037726
04:03:18|0.037721
04:03:20|0.037718
04:03:20|0.037718
04:03:22|0.037724
04:03:22|0.037731
04:03:24|0.037731
04:03:25|0.037721
04:03:25|0.037725
04:03:27|0.037744
04:03:28|0.037739
04:03:28|0.037739
04:03:29|0.037738
04:03:31|0.037738
04:03:32|0.037737
04:03:32|0.03775
04:03:34|0.037747
04:03:35|0.037747
04:03:36|0.037744
04:03:37|0.037737
04:03:38|0.037736
04:03:39|0.037737
04:03:40|0.037743
04:03:41|0.037747
04:03:43|0.03774
04:03:44|0.037742
04:03:45|0.037743
04:03:46|0.037755
04:03:48|0.037749
04:03:49|0.03775
04:03:50|0.03775
04:03:51|0.03775
04:03:52|0.037746
04:03:53|0.037746
04:03:54|0.037746
04:03:55|0.037742
04:03:56|0.037734
04:03:57|0.037742
04:03:58|0.037726
04:03:59|0.037727
04:04:00|0.037735
04:04:01|0.037731
04:04:02|0.037732
04:04:03|0.037735
04:04:04|0.037735
04:04:05|0.037726
04:04:06|0.037733
04:04:07|0.037734
04:04:08|0.037727
04:04:10|0.037717
04:04:10|0.037716
04:04:11|0.037722
04:04:12|0.037725
04:04:13|0.037726
04:04:15|0.037708
04:04:16|0.03771
04:04:16|0.037713
04:04:17|0.037714
04:04:18|0.037707
04:04:20|0.0377
04:04:21|0.037703
04:04:22|0.03771
04:04:23|0.037718
04:04:23|0.037722
04:04:24|0.037722
04:04:25|0.037721
04:04:26|0.037723
04:04:29|0.037732
04:04:29|0.037735
04:04:31|0.037735
04:04:32|0.037741
04:04:32|0.037742
04:04:34|0.037741
04:04:34|0.037741
04:04:36|0.037755
04:04:37|0.037758
04:04:38|0.03777
04:04:40|0.037772
04:04:40|0.037773
04:04:41|0.03778
04:04:42|0.037785
04:04:44|0.037787
04:04:45|0.037785
04:04:46|0.037764
04:04:48|0.037761
04:04:48|0.037775
04:04:49|0.037775
04:04:50|0.037759
04:04:51|0.037754
04:04:53|0.03776
04:04:54|0.037771
04:04:55|0.037771
04:04:56|0.037778
04:04:57|0.037776
04:04:58|0.037776
04:04:58|0.037779
04:05:00|0.037779
04:05:00|0.037781
04:05:01|0.037785
04:05:03|0.037779
04:05:04|0.037788
04:05:05|0.037785
04:05:06|0.037789
04:05:07|0.037812
04:05:08|0.037828
04:05:09|0.037828
04:05:10|0.037835
04:05:11|0.037834
04:05:12|0.037847
04:05:13|0.037846
04:05:14|0.037895
04:05:15|0.037893
04:05:16|0.037877
04:05:17|0.03788
04:05:18|0.03788
04:05:19|0.037872
04:05:20|0.037874
04:05:22|0.037888
04:05:22|0.037879
04:05:23|0.037878
04:05:24|0.037879
04:05:25|0.037879
04:05:26|0.037879
04:05:27|0.03786
04:05:28|0.037858
04:05:29|0.037842
04:05:30|0.037829
04:05:31|0.037832
04:05:32|0.037828
04:05:33|0.037828
04:05:34|0.03781
04:05:36|0.03781
04:05:36|0.037833
04:05:38|0.03781
04:05:38|0.037808
04:05:39|0.037808
04:05:40|0.037805
04:05:41|0.037816
04:05:42|0.037814
04:05:43|0.03781
04:05:45|0.037806
04:05:46|0.037797
04:05:47|0.037795
04:05:48|0.037794
04:05:49|0.03783
04:05:50|0.03783
04:05:52|0.037852
04:05:53|0.037859
04:05:53|0.037862
04:05:55|0.037869
04:05:55|0.037865
04:05:56|0.037853
04:05:58|0.037843
04:05:58|0.037843
04:05:59|0.037843
04:06:01|0.037843
04:06:01|0.037833
04:06:03|0.037833
04:06:03|0.037851
04:06:04|0.037851
04:06:05|0.037851
04:06:07|0.037849
04:06:08|0.037859
04:06:09|0.03786
04:06:10|0.03786
04:06:11|0.037862
04:06:12|0.037862
04:06:13|0.03785
04:06:14|0.037839
04:06:15|0.037843
04:06:16|0.037846
04:06:17|0.037876
04:06:18|0.037853
04:06:19|0.037858
04:06:19|0.037868
04:06:21|0.037879
04:06:21|0.037894
04:06:23|0.0379
04:06:24|0.037914
04:06:25|0.037917
04:06:25|0.037909
04:06:27|0.03792
04:06:27|0.037922
04:06:28|0.037933
04:06:29|0.037933
04:06:30|0.037906
04:06:31|0.037909
04:06:33|0.037904
04:06:34|0.037906
04:06:35|0.037914
04:06:36|0.037922
04:06:37|0.037922
04:06:38|0.037926
04:06:38|0.037923
04:06:40|0.037917
04:06:41|0.037922
04:06:42|0.037909
04:06:43|0.037903
04:06:44|0.0379
04:06:45|0.0379
04:06:46|0.037892
04:06:48|0.037914
04:06:49|0.037923
04:06:50|0.037915
04:06:51|0.037911
04:06:52|0.037912
04:06:53|0.037915
04:06:54|0.037909
04:06:55|0.037922
04:06:56|0.037911
04:06:57|0.037911
04:06:58|0.037911
04:06:59|0.037911
04:07:00|0.037911
04:07:01|0.037932
04:07:02|0.037932
04:07:03|0.03792
04:07:04|0.037909
04:07:05|0.037862
04:07:06|0.037862
04:07:07|0.03785
04:07:08|0.037808
04:07:09|0.037782
04:07:10|0.037769
04:07:11|0.037767
04:07:12|0.037766
04:07:13|0.03775
04:07:14|0.037731
04:07:15|0.037738
04:07:16|0.037733
04:07:17|0.037746
04:07:18|0.037736
04:07:19|0.037722
04:07:20|0.037704
04:07:21|0.037704
04:07:22|0.037716
04:07:23|0.037726
04:07:24|0.037725
04:07:25|0.037719
04:07:26|0.037717
04:07:27|0.037719
04:07:28|0.037726
04:07:29|0.037729
04:07:30|0.037732
04:07:31|0.037738
04:07:32|0.037737
04:07:33|0.03773
04:07:34|0.037733
04:07:35|0.037728
04:07:36|0.037716
04:07:37|0.037711
04:07:38|0.037713
04:07:40|0.037749
04:07:41|0.037741
04:07:42|0.037751
04:07:42|0.037751
04:07:43|0.037725
04:07:44|0.037725
04:07:46|0.037715
04:07:46|0.037709
04:07:47|0.037704
04:07:48|0.037704
04:07:49|0.037704
04:07:50|0.037704
04:07:52|0.037705
04:07:53|0.03772
04:07:54|0.037715
04:07:55|0.037713
04:07:56|0.037722
04:07:57|0.037715
04:07:58|0.037707
04:07:59|0.0377
04:08:00|0.037692
04:08:00|0.037692
04:08:02|0.037691
04:08:04|0.037691
04:08:05|0.03769
04:08:06|0.03769
04:08:06|0.037703
04:08:07|0.0377
04:08:08|0.0377
04:08:10|0.037697
04:08:11|0.037697
04:08:12|0.037697
04:08:12|0.037692
04:08:13|0.03769
04:08:14|0.037683
04:08:15|0.037664
04:08:16|0.037665
04:08:17|0.037676
04:08:18|0.037673
04:08:20|0.037699
04:08:20|0.037699
04:08:21|0.037699
04:08:22|0.037696
04:08:24|0.037704
04:08:25|0.037704
04:08:26|0.037704
04:08:27|0.037704
04:08:27|0.037728
04:08:28|0.037719
04:08:30|0.037719
04:08:31|0.037713
04:08:32|0.037713
04:08:33|0.037714
04:08:34|0.037736
04:08:35|0.037736
04:08:36|0.037751
04:08:37|0.037756
04:08:38|0.037775
04:08:39|0.037775
04:08:40|0.037775
04:08:41|0.037775
04:08:42|0.03776
04:08:43|0.03776
04:08:44|0.037765
04:08:45|0.037765
04:08:46|0.037768
04:08:47|0.037767
04:08:48|0.037775
04:08:49|0.037785
04:08:50|0.0378
04:08:51|0.0378
04:08:53|0.0378
04:08:54|0.037804
04:08:55|0.037812
04:08:56|0.037812
04:08:57|0.037812
04:08:58|0.037828
04:08:59|0.037828
04:09:00|0.037832
04:09:01|0.037828
04:09:02|0.037839
04:09:03|0.037804
04:09:05|0.037808
04:09:06|0.037803
04:09:06|0.037784
04:09:07|0.037752
04:09:08|0.037773
04:09:09|0.037779
04:09:10|0.037779
04:09:11|0.037777
04:09:13|0.03778
04:09:14|0.037771
04:09:14|0.037772
04:09:16|0.037772
04:09:16|0.037766
04:09:17|0.037764
04:09:18|0.037764
04:09:19|0.037764
04:09:20|0.037764
04:09:21|0.037764
04:09:22|0.037764
04:09:23|0.037761
04:09:24|0.037766
04:09:25|0.037766
04:09:26|0.037782
04:09:27|0.037782
04:09:28|0.037783
04:09:29|0.037783
04:09:30|0.037783
04:09:31|0.037783
04:09:32|0.037782
04:09:33|0.037782
04:09:34|0.037782
04:09:35|0.037779
04:09:37|0.037777
04:09:37|0.037778
04:09:38|0.037778
04:09:39|0.037801
04:09:40|0.037784
04:09:41|0.037792
04:09:42|0.0378
04:09:44|0.037783
04:09:45|0.037783
04:09:45|0.037783
04:09:46|0.037796
04:09:47|0.037795
04:09:48|0.037795
04:09:49|0.037799
04:09:51|0.037788
04:09:53|0.037808
04:09:54|0.037808
04:09:55|0.037806
04:09:55|0.037802
04:09:56|0.037808
04:09:58|0.03782
04:09:58|0.037848
04:09:59|0.037847
04:10:01|0.037838
04:10:02|0.037842
04:10:02|0.037842
04:10:03|0.037864
04:10:05|0.037857
04:10:06|0.037857
04:10:07|0.037848
04:10:08|0.037852
04:10:09|0.037854
04:10:10|0.037854
04:10:11|0.037868
04:10:12|0.03785
04:10:13|0.037846
04:10:15|0.037843
04:10:15|0.037843
04:10:16|0.03785
04:10:17|0.037849
04:10:18|0.03785
04:10:20|0.037841
04:10:20|0.037843
04:10:21|0.037863
04:10:22|0.037865
04:10:23|0.037865
04:10:25|0.037859
04:10:25|0.037859
04:10:27|0.037852
04:10:28|0.037861
04:10:29|0.037861
04:10:29|0.037861
04:10:30|0.037861
04:10:32|0.037843
04:10:32|0.037843
04:10:34|0.037842
04:10:34|0.037842
04:10:35|0.037846
04:10:36|0.037846
04:10:37|0.037849
04:10:38|0.037849
04:10:39|0.037834
04:10:40|0.037834
04:10:41|0.037823
04:10:43|0.037826
04:10:43|0.037821
04:10:44|0.037826
04:10:46|0.037816
04:10:46|0.037816
04:10:47|0.037816
04:10:48|0.037816
04:10:50|0.037816
04:10:51|0.037824
04:10:52|0.037813
04:10:53|0.037804
04:10:55|0.037805
04:10:56|0.037829
04:10:57|0.037829
04:10:58|0.037816
04:10:59|0.037816
04:11:00|0.037816
04:11:01|0.037828
04:11:02|0.037835
04:11:03|0.037858
04:11:05|0.037854
04:11:06|0.037841
04:11:06|0.037841
04:11:08|0.03783
04:11:08|0.037834
04:11:10|0.03784
04:11:10|0.037821
04:11:11|0.037821
04:11:13|0.037859
04:11:13|0.037859
04:11:15|0.037859
04:11:16|0.037859
04:11:17|0.037855
04:11:18|0.037852
04:11:19|0.03786
04:11:20|0.037839
04:11:20|0.037839
04:11:21|0.037839
04:11:23|0.037839
04:11:23|0.037835
04:11:24|0.037837
04:11:26|0.037836
04:11:26|0.037835
04:11:28|0.037844
04:11:29|0.037836
04:11:30|0.037835
04:11:31|0.037835
04:11:32|0.037835
04:11:33|0.037836
04:11:34|0.037816
04:11:35|0.037818
04:11:36|0.037821
04:11:37|0.037827
04:11:38|0.037827
04:11:39|0.037826
04:11:40|0.037828
04:11:41|0.037826
04:11:42|0.037845
04:11:43|0.037846
04:11:44|0.037845
04:11:45|0.037829
04:11:46|0.037827
04:11:47|0.037831
04:11:48|0.03783
04:11:49|0.037833
04:11:50|0.03783
04:11:51|0.037832
04:11:53|0.037833
04:11:54|0.037861
04:11:55|0.037864
04:11:56|0.03786
04:11:57|0.037861
04:11:58|0.037861
04:11:59|0.037851
04:12:00|0.037864
04:12:01|0.037866
04:12:02|0.037883
04:12:04|0.037893
04:12:04|0.037893
04:12:05|0.037893
04:12:08|0.03788
04:12:09|0.037879
04:12:10|0.037879
04:12:11|0.037863
04:12:12|0.037888
04:12:12|0.037865
04:12:13|0.037874
04:12:14|0.037867
04:12:15|0.037866
04:12:17|0.03788
04:12:18|0.037883
04:12:18|0.037876
04:12:20|0.037875
04:12:20|0.037859
04:12:21|0.037864
04:12:23|0.037869
04:12:24|0.037868
04:12:25|0.037866
04:12:26|0.037858
04:12:27|0.037858
04:12:28|0.037866
04:12:28|0.037869
04:12:30|0.037852
04:12:31|0.037855
04:12:32|0.037855
04:12:33|0.03785
04:12:33|0.03785
04:12:35|0.037851
04:12:36|0.03787
04:12:36|0.03787
04:12:38|0.037864
04:12:39|0.037865
04:12:40|0.037865
04:12:41|0.037865
04:12:41|0.037865
04:12:42|0.037854
04:12:44|0.037854
04:12:45|0.037854
04:12:45|0.037844
04:12:46|0.037844
04:12:48|0.037831
04:12:49|0.037831
04:12:50|0.037831
04:12:51|0.037805
04:12:52|0.037805
04:12:54|0.037804
04:12:55|0.037804
04:12:55|0.037814
04:12:57|0.037814
04:12:58|0.0378
04:12:59|0.0378
04:13:00|0.0378
04:13:01|0.0378
04:13:02|0.037813
04:13:02|0.037818
04:13:04|0.037818
04:13:05|0.03779
04:13:06|0.03777
04:13:07|0.037766
04:13:08|0.037781
04:13:09|0.037781
04:13:10|0.037781
04:13:11|0.037781
04:13:12|0.03778
04:13:13|0.037778
04:13:14|0.037778
04:13:15|0.037789
04:13:16|0.037792
04:13:17|0.037794
04:13:18|0.037793
04:13:19|0.037784
04:13:20|0.037779
04:13:21|0.037779
04:13:22|0.037781
04:13:23|0.037819
04:13:24|0.037821
04:13:25|0.037821
04:13:26|0.037817
04:13:27|0.037817
04:13:28|0.037817
04:13:29|0.037817
04:13:30|0.037817
04:13:31|0.037817
04:13:32|0.037824
04:13:33|0.037824
04:13:34|0.037824
04:13:35|0.037824
04:13:36|0.037824
04:13:37|0.037824
04:13:38|0.037824
04:13:39|0.037824
04:13:40|0.037829
04:13:41|0.03782
04:13:42|0.03782
04:13:43|0.037823
04:13:44|0.037832
04:13:46|0.037847
04:13:47|0.037852
04:13:47|0.037852
04:13:48|0.037852
04:13:49|0.037852
04:13:50|0.037847
04:13:51|0.037845
04:13:52|0.037845
04:13:53|0.037848
04:13:54|0.03786
04:13:56|0.037855
04:13:57|0.037858
04:13:58|0.037859
04:13:59|0.037859
04:14:00|0.037859
04:14:01|0.037858
04:14:03|0.037858
04:14:03|0.037851
04:14:04|0.037847
04:14:05|0.037847
04:14:07|0.037851
04:14:08|0.037851
04:14:08|0.037852
04:14:09|0.037877
04:14:11|0.037877
04:14:11|0.03787
04:14:12|0.037861
04:14:14|0.037859
04:14:14|0.037859
04:14:15|0.037865
04:14:16|0.037865
04:14:17|0.037865
04:14:18|0.037867
04:14:19|0.037867
04:14:21|0.037867
04:14:22|0.037871
04:14:22|0.037871
04:14:23|0.037875
04:14:24|0.037874
04:14:25|0.037862
04:14:26|0.037862
04:14:28|0.037863
04:14:29|0.037863
04:14:29|0.037863
04:14:30|0.037863
04:14:32|0.037877
04:14:33|0.037879
04:14:33|0.03788
04:14:34|0.037927
04:14:35|0.037922
04:14:37|0.03791
04:14:38|0.037901
04:14:39|0.037892
04:14:41|0.037892
04:14:41|0.037889
04:14:43|0.03789
04:14:43|0.037889
04:14:44|0.037893
04:14:46|0.037893
04:14:46|0.037904
04:14:47|0.037899
04:14:48|0.037898
04:14:49|0.037894
04:14:50|0.037879
04:14:51|0.037874
04:14:52|0.037877
04:14:53|0.037877
04:14:55|0.037886
04:14:57|0.037891
04:14:57|0.037884
04:14:59|0.037933
04:15:00|0.037923
04:15:01|0.037905
04:15:02|0.037907
04:15:03|0.037899
04:15:04|0.03789
04:15:05|0.037878
04:15:06|0.037873
04:15:07|0.037881
04:15:08|0.037892
04:15:09|0.037899
04:15:10|0.037877
04:15:12|0.037882
04:15:12|0.037885
04:15:13|0.037882
04:15:14|0.037885
04:15:15|0.037889
04:15:16|0.037889
04:15:17|0.037919
04:15:18|0.037926
04:15:19|0.037926
04:15:20|0.037926
04:15:21|0.037926
04:15:22|0.037926
04:15:23|0.037926
04:15:24|0.037939
04:15:25|0.037939
04:15:27|0.037947
04:15:28|0.037948
04:15:28|0.037952
04:15:29|0.037952
04:15:30|0.037959
04:15:31|0.03797
04:15:32|0.037981
04:15:33|0.037981
04:15:34|0.038004
04:15:35|0.038005
04:15:36|0.038016
04:15:37|0.038017
04:15:38|0.037994
04:15:39|0.038008
04:15:40|0.038004
04:15:41|0.038013
04:15:43|0.038009
04:15:44|0.038008
04:15:45|0.038003
04:15:46|0.038003
04:15:47|0.037995
04:15:47|0.038014
04:15:48|0.038056
04:15:49|0.038025
04:15:50|0.038027
04:15:52|0.038027
04:15:53|0.038027
04:15:53|0.038032
04:15:55|0.038025
04:15:57|0.038019
04:15:57|0.038037
04:15:59|0.038011
04:16:00|0.038014
04:16:00|0.038014
04:16:02|0.038021
04:16:03|0.038035
04:16:04|0.038024
04:16:06|0.038023
04:16:06|0.03803
04:16:08|0.03803
04:16:08|0.038021
04:16:09|0.038034
04:16:11|0.038017
04:16:12|0.038017
04:16:12|0.038025
04:16:14|0.038026
04:16:15|0.038026
04:16:15|0.038026
04:16:17|0.038026
04:16:18|0.038017
04:16:19|0.038026
04:16:20|0.038016
04:16:20|0.038005
04:16:22|0.038014
04:16:22|0.038014
04:16:24|0.03802
04:16:25|0.038008
04:16:25|0.038026
04:16:26|0.038026
04:16:28|0.038026
04:16:28|0.038038
04:16:30|0.038036
04:16:31|0.038026
04:16:32|0.038036
04:16:33|0.038036
04:16:34|0.038039
04:16:35|0.038039
04:16:36|0.038026
04:16:37|0.038026
04:16:38|0.038038
04:16:39|0.038103
04:16:40|0.038099
04:16:41|0.038102
04:16:42|0.038092
04:16:43|0.038083
04:16:44|0.038097
04:16:45|0.038097
04:16:46|0.038097
04:16:47|0.038151
04:16:48|0.038104
04:16:49|0.038164
04:16:50|0.038164
04:16:51|0.038158
04:16:52|0.038147
04:16:53|0.038157
04:16:55|0.038159
04:16:55|0.038158
04:16:56|0.038165
04:16:58|0.03817
04:16:59|0.038168
04:17:01|0.038169
04:17:01|0.038149
04:17:03|0.038167
04:17:04|0.038158
04:17:04|0.03815
04:17:06|0.038152
04:17:07|0.038142
04:17:08|0.038139
04:17:08|0.038151
04:17:10|0.038149
04:17:11|0.03814
04:17:12|0.038142
04:17:13|0.038139
04:17:14|0.038141
04:17:15|0.038146
04:17:16|0.038143
04:17:17|0.038143
04:17:18|0.038142
04:17:19|0.03813
04:17:20|0.038143
04:17:21|0.038145
04:17:22|0.038145
04:17:23|0.038147
04:17:24|0.038141
04:17:25|0.038141
04:17:26|0.038139
04:17:27|0.038152
04:17:28|0.038109
04:17:29|0.038114
04:17:30|0.038116
04:17:31|0.038121
04:17:32|0.038126
04:17:33|0.038126
04:17:34|0.038119
04:17:35|0.038106
04:17:37|0.03812
04:17:37|0.03812
04:17:39|0.038107
04:17:40|0.038107
04:17:41|0.038106
04:17:42|0.038106
04:17:43|0.038106
04:17:44|0.038116
04:17:45|0.038116
04:17:46|0.03812
04:17:47|0.038117
04:17:48|0.038119
04:17:49|0.038116
04:17:50|0.038104
04:17:50|0.038101
04:17:51|0.03809
04:17:53|0.038085
04:17:54|0.038086
04:17:54|0.038092
04:17:56|0.038109
04:17:57|0.038118
04:17:58|0.038111
04:18:00|0.03811
04:18:01|0.038114
04:18:02|0.038124
04:18:04|0.03816
04:18:05|0.03816
04:18:06|0.038174
04:18:08|0.038169
04:18:09|0.038178
04:18:09|0.038176
04:18:10|0.038177
04:18:12|0.038167
04:18:12|0.038159
04:18:13|0.038161
04:18:14|0.038162
04:18:15|0.038165
04:18:16|0.038162
04:18:17|0.038164
04:18:18|0.038165
04:18:20|0.038151
04:18:21|0.038151
04:18:21|0.038152
04:18:22|0.03817
04:18:24|0.03818
04:18:25|0.038202
04:18:26|0.038198
04:18:26|0.038198
04:18:28|0.038198
04:18:28|0.038197
04:18:30|0.038197
04:18:31|0.038202
04:18:32|0.038202
04:18:33|0.038208
04:18:34|0.038208
04:18:35|0.038208
04:18:36|0.03821
04:18:37|0.038208
04:18:38|0.03821
04:18:39|0.03821
04:18:40|0.038211
04:18:41|0.038201
04:18:42|0.03821
04:18:43|0.038212
04:18:44|0.038208
04:18:46|0.038188
04:18:46|0.038178
04:18:47|0.038177
04:18:48|0.038178
04:18:50|0.038184
04:18:51|0.038189
04:18:52|0.038187
04:18:52|0.038198
04:18:54|0.038203
04:18:54|0.038198
04:18:55|0.038182
04:18:57|0.038205
04:18:58|0.038213
04:19:00|0.038236
04:19:01|0.038237
04:19:02|0.038223
04:19:03|0.038219
04:19:04|0.038197
04:19:05|0.038208
04:19:06|0.038214
04:19:06|0.038214
04:19:07|0.038209
04:19:08|0.038201
04:19:10|0.03821
04:19:11|0.038209
04:19:12|0.038207
04:19:12|0.038198
04:19:14|0.038198
04:19:14|0.038194
04:19:16|0.038183
04:19:17|0.03816
04:19:18|0.038175
04:19:19|0.038164
04:19:20|0.038163
04:19:21|0.038148
04:19:22|0.038145
04:19:23|0.03815
04:19:24|0.038155
04:19:25|0.038161
04:19:26|0.038179
04:19:27|0.038192
04:19:29|0.038197
04:19:30|0.038215
04:19:31|0.03822
04:19:31|0.038203
04:19:33|0.038203
04:19:33|0.038212
04:19:34|0.038228
04:19:36|0.038246
04:19:36|0.038256
04:19:38|0.038233
04:19:38|0.038246
04:19:40|0.038246
04:19:41|0.038262
04:19:42|0.038278
04:19:43|0.038274
04:19:43|0.03827
04:19:45|0.038263
04:19:45|0.038263
04:19:47|0.038259
04:19:47|0.038258
04:19:48|0.038253
04:19:50|0.038256
04:19:51|0.038271
04:19:51|0.038278
04:19:52|0.038282
04:19:54|0.03829
04:19:55|0.03829
04:19:56|0.038277
04:19:57|0.038271
04:19:57|0.038257
04:19:59|0.038251
04:20:01|0.038251
04:20:01|0.038243
04:20:03|0.03822
04:20:03|0.038228
04:20:04|0.038219
04:20:06|0.038232
04:20:07|0.038243
04:20:08|0.038236
04:20:08|0.038245
04:20:10|0.038264
04:20:11|0.038246
04:20:12|0.038233
04:20:12|0.038237
04:20:14|0.038223
04:20:15|0.038221
04:20:15|0.038222
04:20:16|0.038236
04:20:18|0.038237
04:20:18|0.038227
04:20:20|0.038218
04:20:20|0.038204
04:20:22|0.038208
04:20:22|0.038202
04:20:24|0.038277
04:20:24|0.038273
04:20:26|0.038285
04:20:27|0.038288
04:20:28|0.038287
04:20:28|0.038283
04:20:29|0.038265
04:20:31|0.038251
04:20:32|0.038244
04:20:32|0.038227
04:20:33|0.038215
04:20:34|0.038215
04:20:36|0.038223
04:20:38|0.038222
04:20:38|0.038232
04:20:39|0.03824
04:20:40|0.038234
04:20:41|0.038236
04:20:42|0.038237
04:20:43|0.038237
04:20:44|0.038232
04:20:45|0.038247
04:20:47|0.038233
04:20:48|0.038228
04:20:48|0.038224
04:20:49|0.038289
04:20:50|0.038283
04:20:52|0.038289
04:20:52|0.038302
04:20:53|0.038303
04:20:55|0.038305
04:20:55|0.038314
04:20:57|0.038332
04:20:58|0.038337
04:20:59|0.038336
04:21:01|0.038331
04:21:02|0.038328
04:21:03|0.038325
04:21:04|0.03832
04:21:05|0.038317
04:21:05|0.038294
04:21:07|0.038308
04:21:08|0.038302
04:21:09|0.03829
04:21:10|0.03829
04:21:11|0.038288
04:21:12|0.03828
04:21:13|0.03828
04:21:14|0.038292
04:21:15|0.038302
04:21:16|0.038302
04:21:17|0.038335
04:21:18|0.038332
04:21:19|0.038332
04:21:20|0.038332
04:21:22|0.038335
04:21:22|0.03833
04:21:23|0.038356
04:21:24|0.038347
04:21:26|0.038345
04:21:26|0.038354
04:21:27|0.038353
04:21:29|0.038363
04:21:30|0.038376
04:21:31|0.038371
04:21:32|0.038371
04:21:33|0.038374
04:21:34|0.038374
04:21:35|0.038387
04:21:36|0.038392
04:21:37|0.038424
04:21:38|0.038425
04:21:39|0.038428
04:21:40|0.038462
04:21:41|0.038452
04:21:42|0.038452
04:21:43|0.03849
04:21:44|0.038473
04:21:45|0.038481
04:21:46|0.038459
04:21:47|0.038493
04:21:48|0.038488
04:21:49|0.038475
04:21:50|0.038454
04:21:51|0.038472
04:21:52|0.038475
04:21:53|0.038474
04:21:54|0.038475
04:21:55|0.03848
04:21:56|0.038487
04:21:57|0.038483
04:21:58|0.038483
04:22:00|0.038541
04:22:01|0.038538
04:22:02|0.038549
04:22:03|0.038548
04:22:03|0.038556
04:22:05|0.038547
04:22:06|0.038516
04:22:07|0.038504
04:22:08|0.038532
04:22:09|0.0385
04:22:10|0.038489
04:22:11|0.038489
04:22:13|0.038481
04:22:14|0.0385
04:22:14|0.038502
04:22:16|0.038499
04:22:17|0.038492
04:22:18|0.03849
04:22:19|0.038489
04:22:20|0.038498
04:22:21|0.038498
04:22:21|0.038507
04:22:22|0.038507
04:22:23|0.038513
04:22:25|0.038511
04:22:25|0.038511
04:22:27|0.038488
04:22:27|0.038488
04:22:29|0.038479
04:22:30|0.038463
04:22:30|0.03845
04:22:32|0.03845
04:22:33|0.03845
04:22:34|0.03845
04:22:35|0.038466
04:22:36|0.038469
04:22:37|0.038469
04:22:38|0.038469
04:22:39|0.038469
04:22:40|0.038469
04:22:41|0.038476
04:22:42|0.038489
04:22:43|0.038481
04:22:44|0.038481
04:22:45|0.038481
04:22:46|0.038488
04:22:47|0.038502
04:22:48|0.038499
04:22:49|0.038499
04:22:50|0.038482
04:22:51|0.038501
04:22:52|0.038502
04:22:53|0.038505
04:22:54|0.038497
04:22:55|0.038514
04:22:56|0.038514
04:22:57|0.038539
04:22:58|0.038539
04:22:59|0.038539
04:23:00|0.038553
04:23:02|0.038534
04:23:03|0.038536
04:23:04|0.038537
04:23:06|0.038541
04:23:07|0.038544
04:23:07|0.038531
04:23:08|0.038509
04:23:10|0.03851
04:23:10|0.038518
04:23:11|0.038518
04:23:12|0.038518
04:23:14|0.038554
04:23:15|0.038558
04:23:15|0.038558
04:23:17|0.038558
04:23:17|0.03858
04:23:18|0.038576
04:23:20|0.03858
04:23:20|0.03858
04:23:21|0.03858
04:23:23|0.03858
04:23:24|0.038652
04:23:25|0.038645
04:23:26|0.038633
04:23:27|0.038652
04:23:28|0.038669
04:23:28|0.03867
04:23:30|0.038679
04:23:30|0.038661
04:23:32|0.038682
04:23:33|0.038682
04:23:33|0.038682
04:23:34|0.038676
04:23:35|0.038658
04:23:37|0.038652
04:23:37|0.038672
04:23:39|0.038672
04:23:40|0.038662
04:23:40|0.038637
04:23:41|0.038632
04:23:43|0.038611
04:23:44|0.03861
04:23:45|0.038601
04:23:46|0.038597
04:23:47|0.038592
04:23:48|0.038589
04:23:49|0.038601
04:23:50|0.038601
04:23:51|0.038604
04:23:52|0.038604
04:23:53|0.03859
04:23:54|0.038589
04:23:56|0.038589
04:23:56|0.038589
04:23:57|0.038544
04:23:58|0.038535
04:23:59|0.038549
04:24:00|0.038544
04:24:02|0.03854
04:24:04|0.038516
04:24:04|0.038515
04:24:05|0.038473
04:24:07|0.03846
04:24:07|0.03845
04:24:08|0.038435
04:24:09|0.038431
04:24:11|0.038442
04:24:12|0.038387
04:24:13|0.038386
04:24:14|0.038355
04:24:14|0.038359
04:24:15|0.038344
04:24:16|0.038373
04:24:18|0.038389
04:24:19|0.038379
04:24:20|0.038368
04:24:20|0.038394
04:24:22|0.03838
04:24:23|0.03837
04:24:23|0.038373
04:24:25|0.038376
04:24:26|0.038376
04:24:27|0.038374
04:24:28|0.038375
04:24:29|0.038392
04:24:30|0.038409
04:24:31|0.038398
04:24:32|0.0384
04:24:33|0.038398
04:24:35|0.038379
04:24:35|0.038424
04:24:36|0.038415
04:24:38|0.038407
04:24:38|0.038404
04:24:40|0.038404
04:24:41|0.038397
04:24:41|0.038408
04:24:43|0.038404
04:24:43|0.038393
04:24:44|0.038393
04:24:46|0.038379
04:24:46|0.038374
04:24:48|0.038364
04:24:48|0.038344
04:24:49|0.038335
04:24:50|0.038359
04:24:51|0.038346
04:24:52|0.038342
04:24:54|0.038347
04:24:54|0.038348
04:24:56|0.038351
04:24:56|0.038373
04:24:58|0.038377
04:24:59|0.038384
04:25:00|0.03838
04:25:01|0.038379
04:25:03|0.03837
04:25:03|0.038371
04:25:05|0.03837
04:25:06|0.038359
04:25:07|0.038349
04:25:08|0.038352
04:25:09|0.038311
04:25:11|0.038332
04:25:12|0.038319
04:25:12|0.038283
04:25:14|0.038265
04:25:14|0.038256
04:25:16|0.038248
04:25:16|0.038248
04:25:18|0.038266
04:25:18|0.038244
04:25:20|0.038235
04:25:21|0.038239
04:25:22|0.038237
04:25:23|0.038194
04:25:23|0.038205
04:25:24|0.038215
04:25:25|0.038208
04:25:26|0.038204
04:25:27|0.038183
04:25:28|0.038193
04:25:30|0.038206
04:25:31|0.038196
04:25:31|0.038189
04:25:32|0.038184
04:25:34|0.038177
04:25:34|0.038177
04:25:36|0.038141
04:25:36|0.038129
04:25:37|0.03813
04:25:39|0.038127
04:25:39|0.038136
04:25:41|0.038147
04:25:42|0.038201
04:25:43|0.038187
04:25:44|0.03819
04:25:45|0.038217
04:25:46|0.038208
04:25:47|0.03821
04:25:48|0.038231
04:25:49|0.038222
04:25:50|0.038239
04:25:51|0.038238
04:25:52|0.038226
04:25:53|0.038212
04:25:54|0.038227
04:25:55|0.038214
04:25:56|0.03821
04:25:57|0.03824
04:25:58|0.038246
04:25:59|0.03824
04:26:00|0.03824
04:26:01|0.038253
04:26:02|0.038295
04:26:04|0.038341
04:26:05|0.038301
04:26:06|0.038282
04:26:07|0.038275
04:26:07|0.038258
04:26:08|0.03824
04:26:10|0.03823
04:26:11|0.038273
04:26:11|0.038259
04:26:12|0.038253
04:26:14|0.03825
04:26:15|0.03826
04:26:16|0.038275
04:26:17|0.038274
04:26:17|0.038274
04:26:18|0.038254
04:26:20|0.038254
04:26:21|0.038243
04:26:22|0.038232
04:26:22|0.038225
04:26:24|0.038228
04:26:25|0.038226
04:26:26|0.038252
04:26:27|0.03822
04:26:28|0.038238
04:26:29|0.038237
04:26:30|0.038223
04:26:31|0.038229
04:26:32|0.0382
04:26:33|0.038191
04:26:34|0.038192
04:26:35|0.038188
04:26:36|0.038209
04:26:37|0.038208
04:26:38|0.038219
04:26:39|0.038209
04:26:40|0.038216
04:26:41|0.038217
04:26:42|0.038217
04:26:43|0.038207
04:26:44|0.038204
04:26:45|0.038204
04:26:47|0.0382
04:26:47|0.0382
04:26:49|0.038186
04:26:49|0.038186
04:26:50|0.038193
04:26:51|0.038195
04:26:52|0.038205
04:26:53|0.038203
04:26:54|0.038206
04:26:55|0.038194
04:26:56|0.038186
04:26:57|0.038178
04:26:59|0.038178
04:27:00|0.03819
04:27:01|0.038206
04:27:02|0.038225
04:27:03|0.038239
04:27:04|0.038218
04:27:05|0.038225
04:27:06|0.038204
04:27:08|0.038188
04:27:09|0.038199
04:27:09|0.038177
04:27:11|0.038181
04:27:12|0.038187
04:27:13|0.038172
04:27:14|0.038158
04:27:15|0.03816
04:27:16|0.03816
04:27:17|0.03816
04:27:18|0.03816
04:27:19|0.038163
04:27:20|0.038162
04:27:21|0.038162
04:27:22|0.038142
04:27:23|0.038153
04:27:24|0.038153
04:27:25|0.038152
04:27:26|0.038161
04:27:26|0.038165
04:27:28|0.038171
04:27:29|0.038165
04:27:30|0.038168
04:27:31|0.038158
04:27:32|0.038152
04:27:33|0.038161
04:27:34|0.038166
04:27:35|0.038155
04:27:36|0.038173
04:27:37|0.038184
04:27:38|0.038202
04:27:39|0.038202
04:27:40|0.038196
04:27:41|0.038196
04:27:42|0.038196
04:27:43|0.038195
04:27:44|0.038195
04:27:45|0.03819
04:27:46|0.03819
04:27:47|0.03817
04:27:48|0.03817
04:27:49|0.03815
04:27:50|0.038159
04:27:51|0.038159
04:27:52|0.038159
04:27:53|0.038159
04:27:55|0.038176
04:27:55|0.038176
04:27:56|0.03818
04:27:57|0.0382
04:27:58|0.0382
04:27:59|0.0382
04:28:00|0.0382
04:28:01|0.038205
04:28:02|0.038211
04:28:03|0.038198
04:28:04|0.038178
04:28:05|0.038185
04:28:06|0.038207
04:28:08|0.038198
04:28:08|0.038206
04:28:10|0.038206
04:28:10|0.038189
04:28:12|0.038175
04:28:13|0.038168
04:28:14|0.038168
04:28:15|0.038169
04:28:16|0.038196
04:28:18|0.038189
04:28:18|0.038209
04:28:20|0.038209
04:28:20|0.038197
04:28:22|0.038186
04:28:23|0.038186
04:28:24|0.038182
04:28:25|0.038176
04:28:26|0.038172
04:28:27|0.038172
04:28:27|0.038179
04:28:28|0.03817
04:28:29|0.038171
04:28:31|0.038181
04:28:32|0.038185
04:28:33|0.038205
04:28:34|0.038193
04:28:35|0.038193
04:28:36|0.038202
04:28:37|0.038191
04:28:38|0.038191
04:28:39|0.038191
04:28:40|0.038191
04:28:41|0.038191
04:28:41|0.038191
04:28:43|0.038179
04:28:44|0.03818
04:28:45|0.03818
04:28:46|0.03818
04:28:47|0.03818
04:28:48|0.038176
04:28:49|0.038176
04:28:50|0.03817
04:28:51|0.038169
04:28:52|0.038168
04:28:53|0.038168
04:28:54|0.038168
04:28:55|0.038149
04:28:57|0.03815
04:28:57|0.03814
04:28:58|0.038147
04:28:59|0.038147
04:29:00|0.038139
04:29:01|0.038122
04:29:02|0.03813
04:29:04|0.038109
04:29:06|0.038108
04:29:07|0.038109
04:29:08|0.038114
04:29:08|0.038113
04:29:10|0.038113
04:29:11|0.0381
04:29:12|0.038096
04:29:13|0.038089
04:29:14|0.03809
04:29:15|0.038093
04:29:16|0.038104
04:29:17|0.038102
04:29:18|0.038098
04:29:19|0.038098
04:29:20|0.038098
04:29:21|0.038082
04:29:22|0.038071
04:29:23|0.038085
04:29:24|0.038084
04:29:25|0.038066
04:29:26|0.038066
04:29:27|0.038059
04:29:28|0.038062
04:29:29|0.038061
04:29:30|0.038058
04:29:31|0.03806
04:29:32|0.038055
04:29:33|0.038034
04:29:34|0.038048
04:29:35|0.038051
04:29:36|0.038052
04:29:37|0.038058
04:29:38|0.038072
04:29:40|0.038067
04:29:41|0.038074
04:29:41|0.038071
04:29:43|0.038065
04:29:44|0.038057
04:29:44|0.038056
04:29:46|0.038035
04:29:46|0.038036
04:29:48|0.038042
04:29:48|0.038048
04:29:50|0.038045
04:29:51|0.038048
04:29:51|0.03805
04:29:53|0.038046
04:29:54|0.038048
04:29:54|0.038046
04:29:55|0.038047
04:29:56|0.038059
04:29:57|0.038072
04:29:58|0.038076
04:30:00|0.03808
04:30:00|0.038085
04:30:01|0.038072
04:30:02|0.038086
04:30:04|0.038089
04:30:04|0.038086
04:30:05|0.038075
04:30:07|0.038078
04:30:08|0.038064
04:30:09|0.038058
04:30:10|0.038102
04:30:11|0.038102
04:30:12|0.038087
04:30:13|0.038069
04:30:14|0.038069
04:30:15|0.038056
04:30:16|0.038044
04:30:17|0.038073
04:30:18|0.038095
04:30:20|0.03809
04:30:20|0.038072
04:30:22|0.038072
04:30:23|0.038072
04:30:24|0.03807
04:30:24|0.038067
04:30:25|0.038064
04:30:26|0.038066
04:30:27|0.038073
04:30:28|0.038059
04:30:29|0.03806
04:30:30|0.03805
04:30:31|0.03805
04:30:32|0.038023
04:30:34|0.038021
04:30:34|0.038006
04:30:36|0.038006
04:30:36|0.038012
04:30:38|0.038026
04:30:38|0.038037
04:30:40|0.038036
04:30:40|0.038033
04:30:41|0.038037
04:30:42|0.038037
04:30:43|0.038071
04:30:44|0.038071
04:30:45|0.03807
04:30:46|0.038062
04:30:47|0.03805
04:30:49|0.038032
04:30:49|0.038032
04:30:50|0.038031
04:30:51|0.03804
04:30:52|0.03804
04:30:53|0.03804
04:30:54|0.038035
04:30:56|0.03803
04:30:57|0.03803
04:30:58|0.038032
04:30:58|0.038005
04:31:00|0.038005
04:31:01|0.038005
04:31:02|0.038005
04:31:03|0.038044
04:31:04|0.038061
04:31:04|0.038066
04:31:05|0.038066
04:31:06|0.038079
04:31:07|0.038079
04:31:09|0.038069
04:31:10|0.038065
04:31:10|0.038057
04:31:12|0.038056
04:31:14|0.038041
04:31:14|0.038047
04:31:16|0.03806
04:31:17|0.03806
04:31:18|0.038085
04:31:19|0.038104
04:31:20|0.038126
04:31:21|0.03811
04:31:22|0.038101
04:31:23|0.03809
04:31:24|0.038089
04:31:25|0.038089
04:31:26|0.038093
04:31:26|0.038093
04:31:27|0.0381
04:31:29|0.038118
04:31:30|0.038116
04:31:31|0.038096
04:31:32|0.038096
04:31:33|0.038096
04:31:33|0.038096
04:31:34|0.038096
04:31:36|0.038103
04:31:36|0.038098
04:31:38|0.038098
04:31:39|0.038098
04:31:40|0.038098
04:31:41|0.038118
04:31:42|0.038118
04:31:43|0.038118
04:31:44|0.038136
04:31:45|0.038136
04:31:47|0.038136
04:31:47|0.03815
04:31:48|0.038123
04:31:49|0.038132
04:31:50|0.038122
04:31:52|0.038122
04:31:52|0.038128
04:31:53|0.038128
04:31:55|0.038128
04:31:56|0.038128
04:31:57|0.038128
04:31:57|0.038128
04:32:00|0.038132
04:32:01|0.038132
04:32:01|0.038118
04:32:02|0.038137
04:32:03|0.038137
04:32:04|0.03813
04:32:05|0.038149
04:32:06|0.038142
04:32:07|0.038154
04:32:09|0.038134
04:32:10|0.038132
04:32:11|0.038124
04:32:12|0.038115
04:32:13|0.038102
04:32:14|0.038103
04:32:15|0.038105
04:32:16|0.038116
04:32:17|0.038116
04:32:18|0.038116
04:32:20|0.038116
04:32:21|0.038114
04:32:22|0.038118
04:32:23|0.038122
04:32:24|0.038116
04:32:25|0.03811
04:32:26|0.03809
04:32:27|0.038093
04:32:28|0.038093
04:32:29|0.038092
04:32:30|0.038112
04:32:30|0.038112
04:32:32|0.038112
04:32:34|0.03812
04:32:34|0.03812
04:32:35|0.03812
04:32:36|0.038141
04:32:37|0.038148
04:32:38|0.038141
04:32:39|0.038145
04:32:40|0.038127
04:32:41|0.038143
04:32:42|0.038143
04:32:43|0.038143
04:32:45|0.038146
04:32:46|0.038146
04:32:47|0.038146
04:32:48|0.038146
04:32:49|0.038146
04:32:50|0.038137
04:32:51|0.038142
04:32:51|0.038142
04:32:52|0.038141
04:32:54|0.038167
04:32:54|0.038161
04:32:56|0.038161
04:32:56|0.038155
04:32:58|0.038155
04:32:59|0.038146
04:33:00|0.038155
04:33:01|0.038162
04:33:01|0.038161
04:33:03|0.038161
04:33:04|0.03815
04:33:05|0.038167
04:33:06|0.038167
04:33:07|0.038147
04:33:09|0.038146
04:33:11|0.038146
04:33:11|0.038141
04:33:13|0.038141
04:33:13|0.038151
04:33:14|0.038172
04:33:16|0.038172
04:33:16|0.038185
04:33:18|0.038185
04:33:19|0.0382
04:33:20|0.0382
04:33:21|0.0382
04:33:23|0.038213
04:33:23|0.038251
04:33:25|0.038244
04:33:25|0.038235
04:33:26|0.038235
04:33:27|0.038235
04:33:28|0.038239
04:33:29|0.038239
04:33:30|0.038239
04:33:31|0.038226
04:33:33|0.038248
04:33:33|0.038248
04:33:34|0.038232
04:33:35|0.038224
04:33:36|0.038224
04:33:37|0.03822
04:33:39|0.038247
04:33:40|0.038247
04:33:41|0.038217
04:33:42|0.038179
04:33:43|0.038179
04:33:44|0.038144
04:33:45|0.038152
04:33:47|0.03816
04:33:47|0.038178
04:33:48|0.038184
04:33:49|0.038183
04:33:51|0.038182
04:33:51|0.038183
04:33:52|0.038183
04:33:54|0.038181
04:33:54|0.038181
04:33:55|0.038173
04:33:57|0.038173
04:33:58|0.038174
04:33:58|0.038174
04:33:59|0.038174
04:34:00|0.038173
04:34:01|0.038183
04:34:03|0.038196
04:34:04|0.038196
04:34:05|0.038188
04:34:05|0.038172
04:34:06|0.038169
04:34:08|0.038173
04:34:09|0.038169
04:34:10|0.038169
04:34:11|0.038201
04:34:13|0.038201
04:34:14|0.038186
04:34:14|0.038194
04:34:16|0.038194
04:34:17|0.038194
04:34:19|0.038209
04:34:19|0.038208
04:34:20|0.038208
04:34:21|0.038209
04:34:23|0.038209
04:34:23|0.038206
04:34:25|0.038206
04:34:25|0.038206
04:34:27|0.038191
04:34:28|0.038191
04:34:29|0.038205
04:34:30|0.038205
04:34:31|0.03822
04:34:33|0.038252
04:34:33|0.038258
04:34:35|0.038242
04:34:35|0.038242
04:34:36|0.038228
04:34:37|0.038226
04:34:38|0.038223
04:34:39|0.038232
04:34:41|0.038249
04:34:41|0.038249
04:34:43|0.038249
04:34:44|0.038249
04:34:45|0.038259
04:34:46|0.038259
04:34:47|0.038239
04:34:48|0.038239
04:34:49|0.038239
04:34:50|0.03825
04:34:51|0.038256
04:34:52|0.038259
04:34:53|0.038255
04:34:54|0.038258
04:34:55|0.038258
04:34:56|0.038258
04:34:57|0.038249
04:34:58|0.038249
04:34:59|0.038249
04:35:00|0.038249
04:35:01|0.038249
04:35:02|0.038249
04:35:04|0.038208
04:35:05|0.038196
04:35:05|0.038192
04:35:07|0.038201
04:35:08|0.038201
04:35:09|0.038209
04:35:10|0.038209
04:35:11|0.038209
04:35:13|0.038209
04:35:13|0.038209
04:35:14|0.0382
04:35:16|0.038205
04:35:16|0.038217
04:35:17|0.038217
04:35:18|0.038193
04:35:20|0.038193
04:35:20|0.038188
04:35:22|0.038188
04:35:22|0.03818
04:35:23|0.038187
04:35:25|0.038187
04:35:26|0.038187
04:35:26|0.038184
04:35:27|0.038192
04:35:28|0.038192
04:35:29|0.038192
04:35:30|0.03818
04:35:31|0.03818
04:35:33|0.0382
04:35:34|0.038211
04:35:35|0.03823
04:35:35|0.03823
04:35:36|0.03823
04:35:37|0.03823
04:35:39|0.038256
04:35:40|0.03828
04:35:41|0.03828
04:35:42|0.038297
04:35:43|0.0383
04:35:44|0.038306
04:35:45|0.038318
04:35:46|0.038318
04:35:46|0.038318
04:35:47|0.038318
04:35:49|0.038311
04:35:50|0.03831
04:35:50|0.03831
04:35:51|0.03831
04:35:52|0.038302
04:35:54|0.038304
04:35:55|0.038304
04:35:56|0.038313
04:35:56|0.038325
04:35:57|0.038325
04:35:58|0.038328
04:36:00|0.038347
04:36:00|0.038345
04:36:02|0.038337
04:36:02|0.038339
04:36:03|0.038339
04:36:05|0.038339
04:36:06|0.038334
04:36:07|0.03834
04:36:07|0.038353
04:36:09|0.038354
04:36:09|0.038354
04:36:11|0.038354
04:36:12|0.038355
04:36:14|0.03835
04:36:14|0.038349
04:36:15|0.038334
04:36:17|0.038331
04:36:18|0.038307
04:36:19|0.038297
04:36:20|0.03829
04:36:21|0.038283
04:36:22|0.038294
04:36:23|0.038297
04:36:24|0.038297
04:36:25|0.038297
04:36:26|0.038297
04:36:27|0.038308
04:36:28|0.038299
04:36:30|0.0383
04:36:30|0.038315
04:36:31|0.038309
04:36:32|0.038305
04:36:33|0.038312
04:36:34|0.038312
04:36:36|0.038312
04:36:37|0.038314
04:36:37|0.038318
04:36:39|0.038318
04:36:39|0.038318
04:36:41|0.038318
04:36:41|0.038318
04:36:42|0.038318
04:36:43|0.038331
04:36:44|0.038326
04:36:45|0.038325
04:36:47|0.038325
04:36:47|0.038325
04:36:48|0.038325
04:36:49|0.038317
04:36:50|0.038301
04:36:51|0.038301
04:36:52|0.038298
04:36:54|0.038301
04:36:55|0.038298
04:36:56|0.038315
04:36:57|0.038315
04:36:57|0.038316
04:36:59|0.038329
04:36:59|0.038329
04:37:00|0.038332
04:37:02|0.03834
04:37:03|0.038326
04:37:04|0.038346
04:37:05|0.03833
04:37:06|0.038324
04:37:07|0.038324
04:37:08|0.038326
04:37:08|0.038325
04:37:09|0.038326
04:37:11|0.038328
04:37:11|0.038337
04:37:12|0.038335
04:37:15|0.038331
04:37:15|0.038337
04:37:16|0.038336
04:37:18|0.038331
04:37:19|0.038344
04:37:20|0.038341
04:37:20|0.038335
04:37:22|0.038335
04:37:23|0.038335
04:37:25|0.038325
04:37:26|0.038325
04:37:26|0.038301
04:37:28|0.038284
04:37:29|0.038292
04:37:29|0.038276
04:37:30|0.038276
04:37:32|0.038257
04:37:34|0.038267
04:37:34|0.038285
04:37:35|0.038283
04:37:36|0.038283
04:37:38|0.03829
04:37:38|0.038287
04:37:39|0.038287
04:37:41|0.038288
04:37:41|0.038284
04:37:42|0.038278
04:37:44|0.038278
04:37:44|0.038279
04:37:46|0.038279
04:37:46|0.038285
04:37:48|0.038266
04:37:48|0.038252
04:37:49|0.038252
04:37:50|0.038252
04:37:51|0.038252
04:37:52|0.038252
04:37:53|0.038252
04:37:54|0.038252
04:37:55|0.038259
04:37:57|0.038259
04:37:57|0.038262
04:37:58|0.038248
04:38:00|0.03824
04:38:00|0.03822
04:38:01|0.038218
04:38:03|0.038215
04:38:04|0.038215
04:38:05|0.03823
04:38:06|0.038227
04:38:07|0.038227
04:38:08|0.038227
04:38:09|0.038234
04:38:10|0.038239
04:38:11|0.038246
04:38:13|0.03825
04:38:14|0.038235
04:38:15|0.03822
04:38:17|0.038205
04:38:17|0.038205
04:38:19|0.038201
04:38:20|0.038206
04:38:20|0.038206
04:38:22|0.038213
04:38:23|0.038211
04:38:24|0.038211
04:38:25|0.038218
04:38:26|0.038214
04:38:27|0.038201
04:38:28|0.038202
04:38:29|0.038202
04:38:30|0.038202
04:38:31|0.038202
04:38:32|0.038261
04:38:32|0.038242
04:38:34|0.038248
04:38:35|0.038262
04:38:35|0.038262
04:38:37|0.038262
04:38:38|0.038262
04:38:39|0.038263
04:38:39|0.038248
04:38:40|0.038238
04:38:41|0.03823
04:38:43|0.038235
04:38:44|0.038242
04:38:45|0.038242
04:38:46|0.03826
04:38:46|0.03826
04:38:48|0.038263
04:38:48|0.038252
04:38:50|0.038246
04:38:51|0.03827
04:38:52|0.03827
04:38:53|0.038283
04:38:54|0.038298
04:38:54|0.038283
04:38:56|0.038283
04:38:57|0.038292
04:38:58|0.038288
04:38:59|0.038316
04:39:00|0.038315
04:39:01|0.038292
04:39:02|0.038292
04:39:03|0.038292
04:39:04|0.038303
04:39:05|0.038303
04:39:06|0.038325
04:39:07|0.038314
04:39:08|0.038304
04:39:09|0.038293
04:39:10|0.038281
04:39:11|0.038281
04:39:12|0.038306
04:39:13|0.038315
04:39:14|0.038296
04:39:15|0.038293
04:39:16|0.038294
04:39:17|0.038302
04:39:18|0.038302
04:39:19|0.038303
04:39:20|0.038302
04:39:22|0.038304
04:39:22|0.038301
04:39:24|0.038301
04:39:25|0.038323
04:39:26|0.038323
04:39:27|0.038323
04:39:28|0.038337
04:39:30|0.038347
04:39:30|0.038347
04:39:32|0.038355
04:39:33|0.038355
04:39:33|0.038366
04:39:34|0.038355
04:39:36|0.038365
04:39:37|0.038365
04:39:38|0.038382
04:39:39|0.03839
04:39:40|0.038395
04:39:40|0.038396
04:39:42|0.038404
04:39:43|0.038406
04:39:43|0.038407
04:39:45|0.038405
04:39:46|0.038392
04:39:47|0.038384
04:39:48|0.038369
04:39:49|0.038369
04:39:50|0.038375
04:39:51|0.038369
04:39:51|0.038369
04:39:53|0.038369
04:39:53|0.038377
04:39:55|0.038377
04:39:55|0.038377
04:39:57|0.038357
04:39:58|0.038341
04:39:59|0.038365
04:40:00|0.038365
04:40:02|0.038367
04:40:03|0.038363
04:40:03|0.038358
04:40:05|0.03834
04:40:05|0.03833
04:40:06|0.038317
04:40:07|0.038303
04:40:08|0.038312
04:40:10|0.038312
04:40:11|0.038316
04:40:12|0.038331
04:40:13|0.038348
04:40:13|0.038352
04:40:15|0.038376
04:40:16|0.038388
04:40:18|0.038385
04:40:18|0.038404
04:40:19|0.038404
04:40:22|0.038404
04:40:23|0.038404
04:40:24|0.038421
04:40:24|0.038439
04:40:25|0.038439
04:40:26|0.038456
04:40:28|0.038453
04:40:29|0.038447
04:40:29|0.038466
04:40:30|0.038462
04:40:31|0.038462
04:40:32|0.038457
04:40:34|0.038457
04:40:34|0.03843
04:40:35|0.038433
04:40:36|0.038433
04:40:37|0.038416
04:40:38|0.038431
04:40:39|0.038433
04:40:40|0.038422
04:40:42|0.038425
04:40:43|0.038425
04:40:44|0.038425
04:40:45|0.03844
04:40:46|0.03844
04:40:47|0.03844
04:40:48|0.038431
04:40:49|0.038431
04:40:50|0.038431
04:40:51|0.038444
04:40:52|0.038422
04:40:53|0.038431
04:40:54|0.038441
04:40:55|0.038441
04:40:57|0.038439
04:40:57|0.038452
04:40:58|0.038441
04:40:59|0.038441
04:41:00|0.038441
04:41:01|0.03845
04:41:02|0.038445
04:41:04|0.038445
04:41:04|0.038445
04:41:06|0.038458
04:41:06|0.038475
04:41:08|0.038475
04:41:08|0.038449
04:41:09|0.038445
04:41:10|0.038475
04:41:11|0.038493
04:41:12|0.038482
04:41:13|0.038483
04:41:14|0.038481
04:41:15|0.038475
04:41:17|0.03847
04:41:18|0.038525
04:41:20|0.038519
04:41:21|0.03851
04:41:21|0.038506
04:41:22|0.038518
04:41:24|0.038518
04:41:24|0.038514
04:41:25|0.038503
04:41:27|0.038503
04:41:28|0.038503
04:41:28|0.038503
04:41:30|0.038497
04:41:31|0.038495
04:41:32|0.038476
04:41:33|0.038472
04:41:34|0.038472
04:41:35|0.038472
04:41:36|0.038465
04:41:37|0.038465
04:41:38|0.038458
04:41:39|0.038477
04:41:40|0.038473
04:41:40|0.038445
04:41:42|0.038443
04:41:43|0.038443
04:41:44|0.038436
04:41:44|0.038441
04:41:46|0.038441
04:41:47|0.038476
04:41:48|0.038476
04:41:49|0.03847
04:41:49|0.038456
04:41:50|0.038439
04:41:52|0.03843
04:41:53|0.038437
04:41:55|0.038451
04:41:56|0.03845
04:41:56|0.038431
04:41:57|0.038449
04:41:59|0.038448
04:42:00|0.038452
04:42:01|0.038452
04:42:02|0.038452
04:42:02|0.038445
04:42:04|0.038445
04:42:05|0.038465
04:42:06|0.038465
04:42:07|0.038463
04:42:08|0.038463
04:42:09|0.038463
04:42:10|0.038463
04:42:11|0.038469
04:42:12|0.038469
04:42:13|0.038456
04:42:14|0.038462
04:42:16|0.038462
04:42:17|0.038472
04:42:18|0.038472
04:42:19|0.038465
04:42:20|0.038465
04:42:21|0.038462
04:42:22|0.038462
04:42:23|0.038462
04:42:24|0.038492
04:42:25|0.038496
04:42:26|0.038496
04:42:27|0.038496
04:42:28|0.038496
04:42:30|0.038496
04:42:30|0.038498
04:42:32|0.038498
04:42:33|0.038497
04:42:33|0.038497
04:42:35|0.038497
04:42:35|0.038498
04:42:37|0.038498
04:42:37|0.038487
04:42:38|0.03849
04:42:40|0.03849
04:42:40|0.038487
04:42:42|0.038487
04:42:42|0.038546
04:42:44|0.038554
04:42:44|0.038544
04:42:46|0.038544
04:42:47|0.038544
04:42:48|0.038548
04:42:50|0.038553
04:42:51|0.038582
04:42:51|0.038605
04:42:52|0.038595
04:42:54|0.038595
04:42:54|0.038595
04:42:55|0.038579
04:42:56|0.038575
04:42:57|0.03859
04:42:59|0.03859
04:43:00|0.038592
04:43:00|0.03858
04:43:01|0.038572
04:43:03|0.038573
04:43:03|0.038557
04:43:05|0.038561
04:43:05|0.038599
04:43:07|0.038581
04:43:08|0.038574
04:43:08|0.038568
04:43:09|0.038566
04:43:11|0.038566
04:43:11|0.038566
04:43:13|0.03856
04:43:14|0.038554
04:43:15|0.038561
04:43:16|0.03854
04:43:16|0.03854
04:43:18|0.03854
04:43:19|0.03854
04:43:21|0.03854
04:43:21|0.03854
04:43:22|0.03854
04:43:24|0.038529
04:43:25|0.038531
04:43:26|0.038538
04:43:27|0.038538
04:43:28|0.038538
04:43:28|0.038526
04:43:30|0.038526
04:43:31|0.03852
04:43:32|0.038519
04:43:33|0.038519
04:43:34|0.038519
04:43:34|0.038522
04:43:37|0.038522
04:43:37|0.038522
04:43:38|0.038522
04:43:40|0.03854
04:43:40|0.038543
04:43:42|0.038543
04:43:42|0.038527
04:43:44|0.038527
04:43:44|0.038527
04:43:46|0.03853
04:43:46|0.038532
04:43:47|0.038532
04:43:49|0.038532
04:43:49|0.038532
04:43:51|0.038532
04:43:51|0.038541
04:43:52|0.038541
04:43:53|0.038541
04:43:55|0.038541
04:43:55|0.038541
04:43:57|0.038541
04:43:58|0.038541
04:43:59|0.038541
04:44:00|0.038532
04:44:01|0.038532
04:44:02|0.038529
04:44:03|0.038525
04:44:03|0.038525
04:44:05|0.038525
04:44:06|0.038535
04:44:07|0.038534
04:44:08|0.038534
04:44:08|0.038534
04:44:10|0.038529
04:44:10|0.038541
04:44:12|0.038579
04:44:13|0.038579
04:44:14|0.038558
04:44:14|0.038558
04:44:16|0.038558
04:44:17|0.038558
04:44:18|0.038579
04:44:19|0.038572
04:44:20|0.038572
04:44:22|0.03858
04:44:22|0.038588
04:44:24|0.038581
04:44:25|0.038581
04:44:26|0.038559
04:44:27|0.038546
04:44:28|0.038546
04:44:29|0.038546
04:44:30|0.038554
04:44:31|0.038569
04:44:33|0.038579
04:44:34|0.038579
04:44:35|0.038563
04:44:36|0.038563
04:44:37|0.038563
04:44:37|0.038567
04:44:39|0.038571
04:44:40|0.038571
04:44:41|0.038572
04:44:42|0.038576
04:44:42|0.038576
04:44:43|0.03859
04:44:44|0.038579
04:44:46|0.038579
04:44:47|0.038579
04:44:47|0.03858
04:44:48|0.03858
04:44:49|0.038557
04:44:51|0.038552
04:44:51|0.038555
04:44:53|0.038556
04:44:54|0.038572
04:44:55|0.038568
04:44:56|0.03857
04:44:57|0.038573
04:44:57|0.038577
04:44:59|0.038577
04:45:00|0.038581
04:45:00|0.038561
04:45:01|0.038561
04:45:03|0.038569
04:45:04|0.038557
04:45:05|0.038574
04:45:06|0.038546
04:45:06|0.038534
04:45:07|0.038525
04:45:08|0.038548
04:45:10|0.03855
04:45:11|0.03855
04:45:12|0.038537
04:45:12|0.038524
04:45:14|0.038525
04:45:15|0.038519
04:45:16|0.038525
04:45:17|0.038541
04:45:18|0.038533
04:45:19|0.038519
04:45:20|0.038519
04:45:21|0.038519
04:45:22|0.03852
04:45:24|0.03852
04:45:26|0.038515
04:45:27|0.038515
04:45:27|0.038515
04:45:29|0.038515
04:45:30|0.038522
04:45:30|0.038518
04:45:32|0.038522
04:45:33|0.038549
04:45:34|0.038549
04:45:34|0.03855
04:45:35|0.03855
04:45:37|0.03855
04:45:37|0.03855
04:45:38|0.038566
04:45:39|0.038566
04:45:41|0.038566
04:45:41|0.038548
04:45:43|0.038569
04:45:44|0.038569
04:45:44|0.038573
04:45:46|0.038577
04:45:46|0.03858
04:45:47|0.038576
04:45:49|0.038577
04:45:50|0.038577
04:45:51|0.038578
04:45:51|0.038576
04:45:53|0.038569
04:45:54|0.038569
04:45:55|0.038576
04:45:55|0.038576
04:45:57|0.038596
04:45:58|0.038598
04:45:59|0.038598
04:46:00|0.038598
04:46:01|0.038606
04:46:02|0.038609
04:46:03|0.038609
04:46:04|0.038613
04:46:05|0.03864
04:46:06|0.038641
04:46:07|0.038645
04:46:08|0.038642
04:46:09|0.038635
04:46:10|0.038621
04:46:11|0.038621
04:46:12|0.038621
04:46:13|0.038633
04:46:14|0.038627
04:46:15|0.038627
04:46:16|0.038627
04:46:17|0.038622
04:46:19|0.038622
04:46:19|0.038596
04:46:20|0.038611
04:46:22|0.038606
04:46:23|0.038602
04:46:24|0.038604
04:46:25|0.038604
04:46:26|0.038604
04:46:28|0.038623
04:46:28|0.038622
04:46:29|0.038618
04:46:31|0.038618
04:46:32|0.038619
04:46:33|0.038621
04:46:34|0.038621
04:46:34|0.038642
04:46:36|0.038632
04:46:37|0.038632
04:46:38|0.038638
04:46:39|0.038638
04:46:40|0.038638
04:46:41|0.03863
04:46:42|0.038628
04:46:42|0.038626
04:46:43|0.038623
04:46:45|0.038636
04:46:45|0.038618
04:46:47|0.038627
04:46:48|0.038621
04:46:49|0.038629
04:46:50|0.038629
04:46:51|0.038635
04:46:52|0.038635
04:46:53|0.038635
04:46:54|0.038638
04:46:55|0.03865
04:46:55|0.038653
04:46:56|0.038653
04:46:57|0.038647
04:46:58|0.038653
04:47:00|0.038653
04:47:01|0.038641
04:47:01|0.038646
04:47:03|0.038641
04:47:04|0.03864
04:47:05|0.03864
04:47:05|0.038621
04:47:07|0.038617
04:47:07|0.038618
04:47:09|0.038617
04:47:10|0.038617
04:47:10|0.038617
04:47:11|0.038617
04:47:13|0.038607
04:47:14|0.038616
04:47:15|0.038605
04:47:16|0.03862
04:47:17|0.03862
04:47:18|0.038618
04:47:19|0.038618
04:47:20|0.038618
04:47:21|0.038618
04:47:22|0.03861
04:47:23|0.038622
04:47:24|0.038614
04:47:26|0.038614
04:47:26|0.038625
04:47:28|0.038639
04:47:29|0.038644
04:47:29|0.038651
04:47:31|0.038651
04:47:31|0.038647
04:47:33|0.038644
04:47:34|0.038639
04:47:35|0.038616
04:47:36|0.038619
04:47:37|0.038724
04:47:38|0.038725
04:47:39|0.038716
04:47:40|0.038714
04:47:41|0.038715
04:47:42|0.038715
04:47:43|0.038723
04:47:44|0.038721
04:47:45|0.038714
04:47:46|0.038715
04:47:48|0.038717
04:47:49|0.038714
04:47:50|0.038713
04:47:50|0.038699
04:47:52|0.038699
04:47:52|0.038695
04:47:53|0.038693
04:47:55|0.038688
04:47:56|0.038686
04:47:56|0.038686
04:47:57|0.038686
04:47:59|0.0387
04:47:59|0.0387
04:48:00|0.0387
04:48:01|0.038706
04:48:02|0.038704
04:48:03|0.03871
04:48:04|0.03871
04:48:06|0.038685
04:48:06|0.038736
04:48:07|0.038716
04:48:08|0.038732
04:48:10|0.038719
04:48:10|0.038719
04:48:11|0.03872
04:48:13|0.038724
04:48:13|0.038748
04:48:14|0.038737
04:48:15|0.038769
04:48:17|0.038749
04:48:17|0.038755
04:48:18|0.038775
04:48:19|0.038773
04:48:20|0.038773
04:48:21|0.038774
04:48:23|0.038786
04:48:24|0.038786
04:48:25|0.038776
04:48:27|0.038761
04:48:28|0.038763
04:48:30|0.038779
04:48:30|0.038768
04:48:31|0.038777
04:48:32|0.03878
04:48:33|0.038786
04:48:35|0.038782
04:48:36|0.038771
04:48:36|0.03879
04:48:38|0.038795
04:48:39|0.038796
04:48:40|0.038798
04:48:41|0.0388
04:48:42|0.038808
04:48:43|0.038798
04:48:44|0.038809
04:48:45|0.038797
04:48:47|0.038828
04:48:47|0.038831
04:48:48|0.038877
04:48:49|0.038864
04:48:50|0.038866
04:48:52|0.038865
04:48:53|0.038853
04:48:53|0.038852
04:48:55|0.038841
04:48:55|0.038848
04:48:56|0.038829
04:48:58|0.038836
04:48:58|0.038832
04:48:59|0.038829
04:49:00|0.038832
04:49:01|0.038839
04:49:02|0.038824
04:49:04|0.038815
04:49:04|0.0388
04:49:05|0.038817
04:49:06|0.038851
04:49:07|0.038845
04:49:08|0.038845
04:49:09|0.038845
04:49:10|0.038835
04:49:12|0.038833
04:49:12|0.038829
04:49:13|0.038842
04:49:15|0.038824
04:49:15|0.038844
04:49:16|0.038859
04:49:17|0.038863
04:49:19|0.038856
04:49:20|0.038868
04:49:20|0.038864
04:49:21|0.038857
04:49:23|0.038869
04:49:23|0.038871
04:49:24|0.038861
04:49:26|0.038865
04:49:28|0.038866
04:49:29|0.038876
04:49:30|0.038878
04:49:31|0.038868
04:49:32|0.038873
04:49:33|0.038866
04:49:34|0.038867
04:49:35|0.038867
04:49:36|0.038867
04:49:37|0.038871
04:49:38|0.038873
04:49:39|0.038878
04:49:40|0.038881
04:49:41|0.03887
04:49:42|0.038871
04:49:44|0.038863
04:49:44|0.038869
04:49:46|0.038868
04:49:47|0.038871
04:49:47|0.038873
04:49:48|0.038873
04:49:50|0.038877
04:49:51|0.038875
04:49:52|0.038875
04:49:52|0.038873
04:49:53|0.038913
04:49:55|0.038921
04:49:55|0.038902
04:49:57|0.038902
04:49:58|0.03892
04:49:59|0.038915
04:50:00|0.038905
04:50:01|0.038901
04:50:02|0.038903
04:50:03|0.038912
04:50:04|0.038922
04:50:05|0.038922
04:50:06|0.038915
04:50:07|0.038911
04:50:08|0.038889
04:50:09|0.03889
04:50:10|0.038878
04:50:13|0.03886
04:50:13|0.038886
04:50:14|0.038882
04:50:15|0.038891
04:50:17|0.038923
04:50:17|0.038927
04:50:19|0.038938
04:50:19|0.038911
04:50:20|0.038913
04:50:21|0.038893
04:50:22|0.038896
04:50:23|0.038891
04:50:24|0.03891
04:50:25|0.03891
04:50:27|0.038921
04:50:28|0.038903
04:50:28|0.038913
04:50:30|0.038906
04:50:31|0.03891
04:50:32|0.038908
04:50:33|0.038909
04:50:34|0.038905
04:50:35|0.03891
04:50:36|0.038922
04:50:37|0.038917
04:50:38|0.038923
04:50:39|0.038943
04:50:41|0.038941
04:50:42|0.038949
04:50:42|0.038947
04:50:43|0.03895
04:50:45|0.038955
04:50:45|0.038954
04:50:47|0.038957
04:50:47|0.038982
04:50:48|0.038978
04:50:50|0.038967
04:50:51|0.038964
04:50:51|0.03897
04:50:53|0.03897
04:50:54|0.038978
04:50:55|0.038975
04:50:55|0.038988
04:50:56|0.038997
04:50:57|0.03902
04:50:59|0.039035
04:51:00|0.039034
04:51:01|0.039083
04:51:02|0.039097
04:51:03|0.039092
04:51:03|0.039092
04:51:05|0.039073
04:51:06|0.039057
04:51:07|0.039062
04:51:07|0.03904
04:51:09|0.039041
04:51:10|0.039037
04:51:11|0.039037
04:51:12|0.039037
04:51:13|0.039037
04:51:13|0.039044
04:51:14|0.039048
04:51:15|0.039058
04:51:17|0.039058
04:51:18|0.039046
04:51:19|0.039038
04:51:20|0.039047
04:51:21|0.03904
04:51:22|0.039046
04:51:23|0.039064
04:51:23|0.039059
04:51:24|0.039059
04:51:27|0.039063
04:51:28|0.03907
04:51:29|0.039081
04:51:30|0.039067
04:51:31|0.039067
04:51:32|0.03907
04:51:34|0.03908
04:51:34|0.039091
04:51:36|0.039091
04:51:37|0.039087
04:51:38|0.039081
04:51:39|0.039081
04:51:39|0.039078
04:51:40|0.03908
04:51:42|0.039072
04:51:43|0.039069
04:51:44|0.039091
04:51:45|0.039091
04:51:46|0.039089
04:51:47|0.039083
04:51:48|0.039089
04:51:49|0.039087
04:51:50|0.03909
04:51:51|0.039084
04:51:52|0.039102
04:51:53|0.039121
04:51:54|0.039117
04:51:55|0.039119
04:51:56|0.039119
04:51:57|0.039119
04:51:58|0.039118
04:51:59|0.039129
04:52:00|0.039129
04:52:01|0.039131
04:52:02|0.039119
04:52:03|0.039128
04:52:05|0.039134
04:52:05|0.039154
04:52:06|0.039159
04:52:07|0.039138
04:52:08|0.03915
04:52:11|0.039175
04:52:11|0.039172
04:52:12|0.039164
04:52:14|0.039147
04:52:14|0.039159
04:52:15|0.039155
04:52:17|0.039151
04:52:17|0.03916
04:52:18|0.039166
04:52:19|0.039167
04:52:20|0.039152
04:52:21|0.03915
04:52:22|0.039137
04:52:23|0.039151
04:52:24|0.039128
04:52:25|0.039122
04:52:27|0.03913
04:52:28|0.039125
04:52:28|0.039134
04:52:30|0.039136
04:52:31|0.039134
04:52:32|0.039152
04:52:33|0.03915
04:52:34|0.039152
04:52:35|0.039139
04:52:36|0.039096
04:52:38|0.039071
04:52:38|0.039083
04:52:40|0.039095
04:52:41|0.039095
04:52:42|0.039092
04:52:43|0.03907
04:52:44|0.039073
04:52:45|0.039064
04:52:47|0.039053
04:52:47|0.039064
04:52:49|0.039063
04:52:49|0.039073
04:52:51|0.039082
04:52:52|0.03907
04:52:53|0.039102
04:52:53|0.039089
04:52:55|0.039086
04:52:56|0.039087
04:52:57|0.039097
04:52:58|0.039097
04:52:59|0.039152
04:53:00|0.039152
04:53:01|0.039152
04:53:02|0.039174
04:53:03|0.039195
04:53:05|0.039184
04:53:05|0.039187
04:53:06|0.039186
04:53:07|0.039187
04:53:08|0.039163
04:53:09|0.03917
04:53:10|0.039159
04:53:12|0.039182
04:53:13|0.039188
04:53:13|0.039177
04:53:14|0.039183
04:53:15|0.039172
04:53:17|0.039187
04:53:17|0.0392
04:53:18|0.039212
04:53:19|0.03921
04:53:21|0.039202
04:53:21|0.039196
04:53:23|0.03921
04:53:23|0.039189
04:53:24|0.039176
04:53:25|0.039194
04:53:26|0.039187
04:53:27|0.039176
04:53:28|0.039171
04:53:30|0.039175
04:53:32|0.039166
04:53:32|0.039173
04:53:34|0.039185
04:53:35|0.039191
04:53:35|0.03918
04:53:37|0.03918
04:53:38|0.039186
04:53:40|0.039194
04:53:40|0.039219
04:53:42|0.03923
04:53:44|0.03925
04:53:45|0.03925
04:53:45|0.039247
04:53:47|0.039248
04:53:47|0.039225
04:53:49|0.039228
04:53:49|0.039227
04:53:51|0.039227
04:53:51|0.039209
04:53:52|0.039214
04:53:53|0.039208
04:53:55|0.039203
04:53:56|0.039189
04:53:56|0.039194
04:53:58|0.039176
04:53:59|0.039221
04:54:00|0.039194
04:54:01|0.03919
04:54:02|0.039184
04:54:03|0.039166
04:54:04|0.039164
04:54:05|0.039142
04:54:06|0.039119
04:54:07|0.039092
04:54:08|0.039086
04:54:09|0.039085
04:54:10|0.039117
04:54:11|0.039107
04:54:12|0.03911
04:54:13|0.039131
04:54:14|0.039144
04:54:15|0.039144
04:54:16|0.039137
04:54:17|0.039143
04:54:18|0.039145
04:54:19|0.03913
04:54:20|0.039143
04:54:21|0.039138
04:54:22|0.03915
04:54:23|0.039201
04:54:25|0.039201
04:54:26|0.039191
04:54:26|0.039181
04:54:28|0.039145
04:54:28|0.039145
04:54:29|0.039151
04:54:31|0.039137
04:54:32|0.039137
04:54:32|0.039151
04:54:34|0.039145
04:54:35|0.039146
04:54:36|0.039153
04:54:36|0.039147
04:54:38|0.039167
04:54:39|0.039155
04:54:41|0.039143
04:54:42|0.039149
04:54:43|0.03915
04:54:44|0.039155
04:54:45|0.039154
04:54:46|0.039155
04:54:47|0.039155
04:54:48|0.039141
04:54:49|0.039158
04:54:50|0.039157
04:54:51|0.039157
04:54:52|0.039154
04:54:53|0.039181
04:54:54|0.039181
04:54:55|0.039181
04:54:56|0.039196
04:54:57|0.039184
04:54:58|0.039172
04:54:59|0.03916
04:55:00|0.039166
04:55:01|0.039147
04:55:03|0.03915
04:55:03|0.03915
04:55:05|0.039144
04:55:06|0.039132
04:55:06|0.039128
04:55:07|0.039138
04:55:09|0.039169
04:55:09|0.039188
04:55:10|0.039164
04:55:11|0.039136
04:55:12|0.0392
04:55:14|0.039117
04:55:14|0.039134
04:55:15|0.039139
04:55:16|0.039135
04:55:17|0.039136
04:55:18|0.039102
04:55:19|0.039068
04:55:20|0.039065
04:55:21|0.039118
04:55:22|0.03912
04:55:23|0.03912
04:55:24|0.039133
04:55:25|0.03914
04:55:26|0.039135
04:55:27|0.03917
04:55:28|0.039192
04:55:29|0.039187
04:55:30|0.039186
04:55:32|0.039186
04:55:33|0.039179
04:55:34|0.039177
04:55:35|0.039174
04:55:36|0.039173
04:55:37|0.039175
04:55:38|0.039179
04:55:39|0.039179
04:55:40|0.039194
04:55:41|0.0392
04:55:42|0.039204
04:55:43|0.039204
04:55:44|0.039198
04:55:45|0.039198
04:55:46|0.039198
04:55:47|0.039222
04:55:48|0.039241
04:55:49|0.039348
04:55:50|0.039289
04:55:51|0.039285
04:55:53|0.0393
04:55:53|0.0393
04:55:55|0.039281
04:55:56|0.039271
04:55:57|0.039286
04:55:57|0.039299
04:55:59|0.039308
04:56:00|0.039299
04:56:01|0.039286
04:56:01|0.0393
04:56:03|0.039286
04:56:03|0.039283
04:56:05|0.039283
04:56:06|0.039272
04:56:07|0.039279
04:56:08|0.039273
04:56:09|0.039267
04:56:10|0.039312
04:56:11|0.039311
04:56:12|0.039289
04:56:13|0.039287
04:56:15|0.039287
04:56:15|0.039287
04:56:17|0.039293
04:56:18|0.039296
04:56:19|0.039288
04:56:20|0.039288
04:56:20|0.039303
04:56:21|0.039303
04:56:22|0.039305
04:56:24|0.039305
04:56:24|0.039295
04:56:26|0.039305
04:56:27|0.039321
04:56:28|0.039321
04:56:29|0.039307
04:56:30|0.039298
04:56:31|0.039286
04:56:32|0.039274
04:56:34|0.039295
04:56:35|0.039296
04:56:36|0.039297
04:56:36|0.039317
04:56:38|0.039288
04:56:39|0.039281
04:56:40|0.039295
04:56:41|0.039309
04:56:43|0.039317
04:56:43|0.039324
04:56:44|0.039326
04:56:46|0.039331
04:56:46|0.03932
04:56:48|0.039332
04:56:49|0.039339
04:56:50|0.039335
04:56:51|0.03934
04:56:52|0.03934
04:56:53|0.039344
04:56:54|0.03936
04:56:54|0.039366
04:56:56|0.039371
04:56:56|0.039374
04:56:58|0.039378
04:56:59|0.03937
04:57:00|0.039386
04:57:01|0.039353
04:57:02|0.039388
04:57:03|0.039384
04:57:04|0.039378
04:57:05|0.039374
04:57:06|0.039363
04:57:07|0.039355
04:57:08|0.039313
04:57:09|0.03928
04:57:10|0.039241
04:57:11|0.03923
04:57:12|0.039222
04:57:13|0.039225
04:57:14|0.039229
04:57:15|0.039256
04:57:16|0.039239
04:57:17|0.039249
04:57:19|0.039239
04:57:19|0.039239
04:57:21|0.039247
04:57:22|0.039256
04:57:22|0.039265
04:57:24|0.039285
04:57:25|0.039279
04:57:25|0.039264
04:57:27|0.039278
04:57:27|0.039284
04:57:28|0.039285
04:57:29|0.039287
04:57:31|0.039302
04:57:31|0.039296
04:57:32|0.039309
04:57:34|0.039331
04:57:34|0.039351
04:57:37|0.039341
04:57:38|0.039353
04:57:38|0.039339
04:57:39|0.039359
04:57:40|0.039358
04:57:41|0.03935
04:57:42|0.039358
04:57:43|0.039361
04:57:44|0.039366
04:57:45|0.039363
04:57:47|0.039343
04:57:47|0.039317
04:57:49|0.039293
04:57:49|0.039265
04:57:51|0.039323
04:57:52|0.039309
04:57:53|0.039344
04:57:54|0.039346
04:57:55|0.03935
04:57:56|0.03935
04:57:57|0.039354
04:57:58|0.039344
04:57:59|0.039346
04:58:00|0.039341
04:58:01|0.039317
04:58:02|0.039322
04:58:03|0.039335
04:58:04|0.039338
04:58:05|0.039301
04:58:06|0.039292
04:58:08|0.03926
04:58:09|0.039247
04:58:09|0.03929
04:58:10|0.039288
04:58:12|0.039293
04:58:12|0.039303
04:58:13|0.039281
04:58:14|0.039288
04:58:15|0.039278
04:58:16|0.039289
04:58:17|0.039293
04:58:18|0.039281
04:58:19|0.039285
04:58:21|0.03926
04:58:21|0.03926
04:58:22|0.039275
04:58:24|0.039265
04:58:24|0.03927
04:58:25|0.03927
04:58:27|0.039258
04:58:27|0.039268
04:58:28|0.039269
04:58:30|0.039234
04:58:30|0.039239
04:58:32|0.039252
04:58:33|0.039252
04:58:34|0.039243
04:58:35|0.03926
04:58:36|0.039251
04:58:38|0.039235
04:58:38|0.039244
04:58:39|0.039253
04:58:41|0.039245
04:58:41|0.039244
04:58:43|0.039251
04:58:44|0.039259
04:58:45|0.039257
04:58:46|0.039248
04:58:47|0.039248
04:58:49|0.039248
04:58:49|0.039248
04:58:50|0.039228
04:58:51|0.039228
04:58:53|0.039213
04:58:54|0.039192
04:58:55|0.039247
04:58:55|0.039223
04:58:56|0.03924
04:58:58|0.039242
04:58:59|0.039218
04:59:00|0.039212
04:59:01|0.039216
04:59:02|0.039212
04:59:03|0.039213
04:59:04|0.039245
04:59:05|0.039215
04:59:06|0.0392
04:59:07|0.03919
04:59:08|0.039204
04:59:09|0.039198
04:59:10|0.039201
04:59:11|0.039225
04:59:12|0.03923
04:59:13|0.039219
04:59:14|0.0392
04:59:15|0.039196
04:59:17|0.039169
04:59:17|0.039181
04:59:18|0.039169
04:59:19|0.039177
04:59:20|0.039154
04:59:21|0.039165
04:59:22|0.039158
04:59:23|0.039136
04:59:24|0.039162
04:59:25|0.039127
04:59:27|0.039133
04:59:27|0.03914
04:59:28|0.03914
04:59:29|0.039119
04:59:30|0.039117
04:59:31|0.039117
04:59:33|0.039124
04:59:33|0.039131
04:59:34|0.039149
04:59:36|0.039164
04:59:37|0.039168
04:59:38|0.039163
04:59:40|0.039159
04:59:42|0.03918
04:59:43|0.039163
04:59:44|0.03918
04:59:45|0.039159
04:59:46|0.039174
04:59:48|0.039198
04:59:49|0.039246
04:59:51|0.039247
04:59:51|0.039252
04:59:52|0.039241
04:59:54|0.039254
04:59:54|0.039239
04:59:55|0.039252
04:59:57|0.039254
04:59:57|0.03925
04:59:59|0.03925
05:00:00|0.039268
05:00:00|0.039259
05:00:02|0.039252
05:00:03|0.039234
05:00:04|0.03925
05:00:05|0.039227
05:00:05|0.039242
05:00:06|0.039217
05:00:07|0.039182
05:00:09|0.039151
05:00:10|0.039144
05:00:10|0.039127
05:00:12|0.039166
05:00:13|0.039162
05:00:14|0.039177
05:00:15|0.039188
05:00:16|0.039194
05:00:17|0.039177
05:00:18|0.039206
05:00:19|0.039191
05:00:20|0.039191
05:00:21|0.039164
05:00:22|0.039155
05:00:23|0.039182
05:00:24|0.03918
05:00:25|0.039188
05:00:26|0.039188
05:00:28|0.039188
05:00:28|0.039195
05:00:29|0.039204
05:00:30|0.039186
05:00:32|0.039196
05:00:32|0.039193
05:00:33|0.039207
05:00:34|0.039211
05:00:36|0.039221
05:00:37|0.039245
05:00:37|0.039245
05:00:39|0.039264
05:00:40|0.039254
05:00:42|0.039234
05:00:42|0.039231
05:00:44|0.039189
05:00:45|0.039195
05:00:46|0.0392
05:00:46|0.039184
05:00:47|0.039208
05:00:49|0.039208
05:00:50|0.0392
05:00:51|0.03918
05:00:52|0.03918
05:00:53|0.039203
05:00:54|0.039231
05:00:55|0.039227
05:00:56|0.03922
05:00:57|0.039218
05:00:58|0.039237
05:00:59|0.039234
05:01:00|0.039256
05:01:02|0.039247
05:01:03|0.039225
05:01:04|0.03925
05:01:05|0.03925
05:01:06|0.039219
05:01:07|0.039188
05:01:08|0.039184
05:01:08|0.039172
05:01:10|0.039205
05:01:11|0.039208
05:01:12|0.039201
05:01:13|0.039203
05:01:13|0.039186
05:01:14|0.039185
05:01:16|0.039199
05:01:17|0.039197
05:01:17|0.039221
05:01:19|0.039177
05:01:20|0.039197
05:01:21|0.039189
05:01:22|0.039184
05:01:23|0.039184
05:01:24|0.039194
05:01:25|0.039208
05:01:26|0.039189
05:01:26|0.039189
05:01:28|0.039191
05:01:29|0.039185
05:01:30|0.039185
05:01:31|0.039179
05:01:32|0.039229
05:01:33|0.039199
05:01:33|0.039185
05:01:34|0.039202
05:01:36|0.039191
05:01:36|0.039187
05:01:38|0.039187
05:01:39|0.039179
05:01:40|0.039164
05:01:42|0.039167
05:01:43|0.039155
05:01:44|0.039155
05:01:44|0.039148
05:01:45|0.039143
05:01:47|0.039128
05:01:47|0.039128
05:01:49|0.039149
05:01:49|0.039147
05:01:50|0.039144
05:01:51|0.039123
05:01:52|0.039146
05:01:54|0.039141
05:01:55|0.039122
05:01:56|0.039115
05:01:56|0.039106
05:01:57|0.03909
05:01:59|0.039091
05:02:00|0.03909
05:02:01|0.039102
05:02:02|0.0391
05:02:03|0.039083
05:02:04|0.03907
05:02:05|0.039063
05:02:06|0.039062
05:02:07|0.03903
05:02:08|0.039042
05:02:09|0.039039
05:02:10|0.039042
05:02:11|0.039012
05:02:12|0.039013
05:02:13|0.03903
05:02:15|0.038996
05:02:15|0.039003
05:02:17|0.038993
05:02:17|0.039003
05:02:18|0.039
05:02:19|0.039
05:02:20|0.039034
05:02:21|0.039047
05:02:23|0.039056
05:02:23|0.039056
05:02:25|0.039069
05:02:26|0.039047
05:02:27|0.039079
05:02:28|0.039053
05:02:28|0.039094
05:02:29|0.039081
05:02:30|0.039059
05:02:32|0.039056
05:02:33|0.039033
05:02:34|0.039042
05:02:34|0.039039
05:02:36|0.039022
05:02:37|0.039024
05:02:37|0.039015
05:02:40|0.038989
05:02:40|0.038973
05:02:41|0.038958
05:02:43|0.038926
05:02:43|0.038921
05:02:45|0.038934
05:02:46|0.038946
05:02:47|0.038952
05:02:48|0.038951
05:02:50|0.038947
05:02:50|0.038942
05:02:52|0.038942
05:02:53|0.038933
05:02:53|0.038937
05:02:54|0.038942
05:02:55|0.038951
05:02:57|0.038937
05:02:58|0.038947
05:02:59|0.038962
05:03:00|0.038955
05:03:01|0.038971
05:03:02|0.038965
05:03:03|0.038944
05:03:04|0.038956
05:03:05|0.038959
05:03:06|0.038928
05:03:07|0.038934
05:03:08|0.038914
05:03:09|0.038915
05:03:10|0.038955
05:03:11|0.038963
05:03:12|0.038959
05:03:13|0.038959
05:03:15|0.038959
05:03:15|0.038934
05:03:16|0.038914
05:03:17|0.038916
05:03:18|0.038916
05:03:19|0.03894
05:03:20|0.038953
05:03:22|0.03893
05:03:23|0.038952
05:03:23|0.038979
05:03:24|0.039019
05:03:26|0.039035
05:03:27|0.039026
05:03:27|0.039026
05:03:28|0.039009
05:03:29|0.039019
05:03:31|0.039033
05:03:32|0.039053
05:03:32|0.03906
05:03:33|0.039068
05:03:35|0.039059
05:03:35|0.03907
05:03:37|0.039051
05:03:38|0.039053
05:03:38|0.039043
05:03:41|0.039036
05:03:41|0.039045
05:03:43|0.039043
05:03:44|0.039038
05:03:45|0.039036
05:03:45|0.039035
05:03:46|0.039033
05:03:48|0.039006
05:03:48|0.039
05:03:49|0.038994
05:03:51|0.038999
05:03:52|0.039001
05:03:53|0.039006
05:03:54|0.039004
05:03:55|0.039005
05:03:56|0.039002
05:03:57|0.03898
05:03:58|0.03899
05:04:00|0.03898
05:04:01|0.039002
05:04:01|0.039013
05:04:03|0.039029
05:04:03|0.039045
05:04:04|0.039041
05:04:05|0.039015
05:04:06|0.039023
05:04:07|0.039019
05:04:09|0.039037
05:04:09|0.03904
05:04:11|0.03904
05:04:12|0.039023
05:04:13|0.039023
05:04:13|0.039027
05:04:15|0.039029
05:04:16|0.039031
05:04:17|0.038994
05:04:18|0.039012
05:04:18|0.03904
05:04:20|0.039062
05:04:21|0.039066
05:04:22|0.039055
05:04:23|0.039074
05:04:24|0.03909
05:04:25|0.039095
05:04:26|0.039064
05:04:27|0.039071
05:04:28|0.039062
05:04:29|0.039062
05:04:30|0.039067
05:04:31|0.039067
05:04:32|0.039098
05:04:34|0.039114
05:04:34|0.039137
05:04:35|0.039098
05:04:36|0.039076
05:04:37|0.039084
05:04:38|0.039084
05:04:39|0.039067
05:04:41|0.039067
05:04:42|0.039043
05:04:43|0.039076
05:04:45|0.039043
05:04:46|0.039007
05:04:47|0.039012
05:04:47|0.039016
05:04:48|0.039014
05:04:50|0.039048
05:04:50|0.039076
05:04:52|0.039109
05:04:53|0.039084
05:04:54|0.039083
05:04:55|0.039083
05:04:56|0.03912
05:04:57|0.039125
05:04:58|0.039124
05:05:00|0.039124
05:05:00|0.039128
05:05:01|0.039136
05:05:02|0.039175
05:05:04|0.039163
05:05:04|0.039151
05:05:05|0.039137
05:05:06|0.039164
05:05:07|0.039165
05:05:08|0.039165
05:05:09|0.039186
05:05:10|0.039168
05:05:11|0.039144
05:05:12|0.03913
05:05:13|0.03913
05:05:14|0.039116
05:05:15|0.039116
05:05:16|0.039133
05:05:17|0.039133
05:05:18|0.039122
05:05:19|0.039115
05:05:20|0.039133
05:05:21|0.039137
05:05:22|0.039137
05:05:23|0.039127
05:05:24|0.039145
05:05:25|0.039145
05:05:26|0.039145
05:05:27|0.039132
05:05:28|0.039172
05:05:29|0.039193
05:05:30|0.039183
05:05:31|0.039169
05:05:32|0.039142
05:05:33|0.039157
05:05:34|0.039156
05:05:35|0.039148
05:05:37|0.039152
05:05:37|0.039143
05:05:38|0.039143
05:05:39|0.039142
05:05:40|0.039131
05:05:41|0.039133
05:05:43|0.03913
05:05:45|0.039145
05:05:45|0.039145
05:05:46|0.039134
05:05:47|0.039119
05:05:49|0.039119
05:05:50|0.039128
05:05:50|0.039128
05:05:51|0.039148
05:05:53|0.039133
05:05:53|0.039118
05:05:55|0.03909
05:05:55|0.039106
05:05:57|0.039106
05:05:57|0.039116
05:05:59|0.039126
05:06:00|0.039129
05:06:01|0.039145
05:06:02|0.039155
05:06:02|0.039169
05:06:04|0.039175
05:06:04|0.039171
05:06:06|0.039187
05:06:07|0.039168
05:06:07|0.039192
05:06:08|0.039193
05:06:10|0.039213
05:06:11|0.039208
05:06:12|0.039205
05:06:13|0.039206
05:06:14|0.039199
05:06:15|0.039209
05:06:16|0.039204
05:06:18|0.039213
05:06:18|0.039239
05:06:20|0.039228
05:06:20|0.039237
05:06:21|0.039246
05:06:22|0.039266
05:06:23|0.039241
05:06:24|0.039248
05:06:26|0.03926
05:06:26|0.039262
05:06:28|0.039267
05:06:28|0.03927
05:06:29|0.03927
05:06:30|0.039282
05:06:32|0.039281
05:06:33|0.039271
05:06:33|0.039249
05:06:34|0.039267
05:06:35|0.039274
05:06:36|0.039282
05:06:37|0.03927
05:06:39|0.039274
05:06:39|0.039279
05:06:40|0.039279
05:06:41|0.039279
05:06:43|0.039286
05:06:44|0.039288
05:06:46|0.039282
05:06:47|0.0393
05:06:47|0.039299
05:06:49|0.0393
05:06:50|0.0393
05:06:51|0.039289
05:06:52|0.039295
05:06:52|0.039295
05:06:54|0.039299
05:06:55|0.039331
05:06:56|0.039316
05:06:57|0.039302
05:06:58|0.039297
05:06:59|0.039247
05:07:00|0.039224
05:07:01|0.039224
05:07:02|0.039244
05:07:03|0.03925
05:07:04|0.039247
05:07:05|0.039265
05:07:06|0.039267
05:07:07|0.039299
05:07:08|0.039298
05:07:09|0.03931
05:07:10|0.039297
05:07:11|0.039297
05:07:12|0.039308
05:07:13|0.03932
05:07:14|0.039345
05:07:15|0.039335
05:07:16|0.039299
05:07:17|0.039273
05:07:18|0.039309
05:07:20|0.039294
05:07:21|0.039306
05:07:21|0.039326
05:07:22|0.039326
05:07:23|0.039342
05:07:24|0.039339
05:07:25|0.039327
05:07:26|0.039312
05:07:27|0.03934
05:07:28|0.039357
05:07:29|0.039355
05:07:31|0.039357
05:07:31|0.039346
05:07:32|0.039364
05:07:33|0.039375
05:07:34|0.039375
05:07:35|0.03937
05:07:36|0.03937
05:07:37|0.03939
05:07:38|0.039376
05:07:39|0.039396
05:07:40|0.039392
05:07:41|0.039394
05:07:42|0.039395
05:07:44|0.039392
05:07:46|0.039396
05:07:47|0.03939
05:07:48|0.03939
05:07:49|0.0394
05:07:51|0.0394
05:07:52|0.0394
05:07:53|0.039416
05:07:53|0.03942
05:07:54|0.039442
05:07:55|0.039447
05:07:57|0.039437
05:07:58|0.039441
05:07:59|0.039446
05:08:00|0.039433
05:08:01|0.039428
05:08:01|0.039426
05:08:03|0.0394
05:08:04|0.039414
05:08:05|0.03941
05:08:06|0.03942
05:08:07|0.039447
05:08:08|0.039438
05:08:09|0.039439
05:08:10|0.039448
05:08:11|0.039443
05:08:12|0.039431
05:08:13|0.039434
05:08:14|0.0395
05:08:15|0.039449
05:08:16|0.039446
05:08:17|0.039435
05:08:18|0.039459
05:08:19|0.039439
05:08:20|0.039443
05:08:21|0.039443
05:08:22|0.039465
05:08:24|0.039465
05:08:24|0.039446
05:08:26|0.039456
05:08:26|0.039467
05:08:27|0.039474
05:08:29|0.03947
05:08:29|0.039472
05:08:30|0.039481
05:08:32|0.039476
05:08:32|0.039492
05:08:33|0.039492
05:08:34|0.039483
05:08:35|0.039483
05:08:36|0.039482
05:08:38|0.039482
05:08:38|0.039482
05:08:40|0.039483
05:08:41|0.039494
05:08:42|0.039495
05:08:42|0.039489
05:08:44|0.039469
05:08:46|0.039481
05:08:47|0.039493
05:08:48|0.03949
05:08:48|0.039489
05:08:50|0.039476
05:08:51|0.039476
05:08:52|0.039473
05:08:53|0.039482
05:08:54|0.039488
05:08:55|0.039491
05:08:57|0.039488
05:08:58|0.039489
05:08:58|0.039489
05:09:00|0.039483
05:09:00|0.039482
05:09:02|0.039484
05:09:02|0.039483
05:09:04|0.039468
05:09:05|0.039472
05:09:06|0.039544
05:09:06|0.039541
05:09:08|0.039536
05:09:09|0.039545
05:09:09|0.039556
05:09:11|0.039566
05:09:12|0.039595
05:09:13|0.039592
05:09:14|0.039646
05:09:14|0.039625
05:09:15|0.0396
05:09:17|0.039596
05:09:18|0.039591
05:09:20|0.039585
05:09:20|0.039574
05:09:22|0.039565
05:09:22|0.039544
05:09:23|0.039542
05:09:24|0.039576
05:09:25|0.039579
05:09:26|0.039584
05:09:27|0.039607
05:09:28|0.039619
05:09:29|0.039633
05:09:30|0.039583
05:09:31|0.039608
05:09:32|0.039604
05:09:33|0.039605
05:09:34|0.039614
05:09:35|0.039613
05:09:36|0.039609
05:09:37|0.039633
05:09:39|0.039628
05:09:39|0.039627
05:09:41|0.039628
05:09:41|0.039619
05:09:42|0.039629
05:09:44|0.039616
05:09:45|0.039632
05:09:47|0.039628
05:09:47|0.039637
05:09:49|0.039647
05:09:50|0.039632
05:09:52|0.039637
05:09:53|0.039641
05:09:54|0.039642
05:09:55|0.039647
05:09:56|0.039651
05:09:56|0.03964
05:09:58|0.039673
05:09:58|0.039671
05:10:00|0.039662
05:10:00|0.03964
05:10:02|0.039628
05:10:03|0.039612
05:10:04|0.039586
05:10:05|0.039574
05:10:06|0.039569
05:10:07|0.039543
05:10:08|0.039526
05:10:09|0.039518
05:10:10|0.039491
05:10:11|0.039501
05:10:12|0.039513
05:10:13|0.03951
05:10:14|0.039502
05:10:15|0.039496
05:10:16|0.039494
05:10:17|0.039482
05:10:18|0.039482
05:10:19|0.039482
05:10:20|0.039518
05:10:21|0.039528
05:10:22|0.039551
05:10:23|0.039558
05:10:24|0.03955
05:10:26|0.039569
05:10:27|0.039569
05:10:27|0.039577
05:10:28|0.039568
05:10:30|0.039565
05:10:30|0.039556
05:10:31|0.039549
05:10:33|0.039557
05:10:33|0.039574
05:10:34|0.039569
05:10:35|0.039578
05:10:36|0.039578
05:10:38|0.03957
05:10:38|0.039574
05:10:39|0.039574
05:10:40|0.039582
05:10:42|0.039603
05:10:42|0.039585
05:10:43|0.039589
05:10:45|0.039589
05:10:46|0.03959
05:10:47|0.039597
05:10:48|0.03961
05:10:50|0.0396
05:10:51|0.039598
05:10:51|0.039622
05:10:52|0.039645
05:10:54|0.039623
05:10:54|0.039614
05:10:55|0.039606
05:10:56|0.039609
05:10:57|0.039618
05:10:58|0.039629
05:11:00|0.0396
05:11:01|0.039589
05:11:01|0.039582
05:11:02|0.039586
05:11:03|0.039599
05:11:04|0.039585
05:11:06|0.039583
05:11:07|0.039583
05:11:07|0.039592
05:11:08|0.039586
05:11:09|0.039586
05:11:11|0.03959
05:11:11|0.039615
05:11:12|0.039607
05:11:13|0.039602
05:11:15|0.039602
05:11:15|0.039622
05:11:17|0.039617
05:11:17|0.039624
05:11:18|0.03961
05:11:19|0.039604
05:11:21|0.039594
05:11:22|0.039612
05:11:22|0.039615
05:11:23|0.039595
05:11:24|0.039616
05:11:25|0.039612
05:11:27|0.039612
05:11:27|0.039631
05:11:28|0.039636
05:11:29|0.039612
05:11:30|0.039613
05:11:32|0.039612
05:11:33|0.039612
05:11:34|0.039617
05:11:35|0.03963
05:11:36|0.03963
05:11:37|0.03963
05:11:39|0.039637
05:11:39|0.039642
05:11:40|0.039628
05:11:41|0.039636
05:11:42|0.039629
05:11:43|0.039623
05:11:44|0.039645
05:11:45|0.039624
05:11:46|0.039624
05:11:48|0.039638
05:11:50|0.039698
05:11:50|0.039702
05:11:52|0.039706
05:11:53|0.03971
05:11:53|0.039706
05:11:55|0.039701
05:11:56|0.039729
05:11:57|0.039702
05:11:58|0.039701
05:11:59|0.039693
05:12:01|0.03969
05:12:02|0.039666
05:12:02|0.039674
05:12:03|0.039675
05:12:05|0.039689
05:12:06|0.039707
05:12:07|0.039704
05:12:08|0.039713
05:12:09|0.039721
05:12:11|0.039729
05:12:11|0.039719
05:12:13|0.03972
05:12:14|0.039756
05:12:15|0.039742
05:12:16|0.039716
05:12:17|0.039729
05:12:18|0.039712
05:12:19|0.039726
05:12:20|0.039719
05:12:22|0.039705
05:12:22|0.039705
05:12:23|0.039714
05:12:24|0.039725
05:12:25|0.039719
05:12:26|0.039714
05:12:27|0.039721
05:12:28|0.039731
05:12:30|0.039747
05:12:31|0.039761
05:12:32|0.039735
05:12:33|0.03973
05:12:34|0.039746
05:12:35|0.03974
05:12:36|0.039738
05:12:37|0.039732
05:12:38|0.039728
05:12:39|0.0398
05:12:40|0.039805
05:12:41|0.039821
05:12:42|0.039822
05:12:43|0.039824
05:12:44|0.039831
05:12:45|0.039847
05:12:46|0.039841
05:12:47|0.03985
05:12:48|0.039834
05:12:49|0.039836
05:12:51|0.03982
05:12:52|0.039814
05:12:53|0.0398
05:12:54|0.0398
05:12:55|0.039774
05:12:57|0.039851
05:12:57|0.039851
05:12:58|0.039863
05:12:59|0.039863
05:13:01|0.03985
05:13:01|0.039842
05:13:02|0.039849
05:13:03|0.03985
05:13:05|0.03985
05:13:06|0.039864
05:13:07|0.03984
05:13:08|0.039852
05:13:09|0.039849
05:13:09|0.039833
05:13:11|0.039833
05:13:12|0.039845
05:13:13|0.03985
05:13:15|0.039855
05:13:16|0.039848
05:13:17|0.039845
05:13:18|0.039841
05:13:19|0.039849
05:13:20|0.039866
05:13:21|0.039874
05:13:22|0.039887
05:13:23|0.03991
05:13:24|0.039943
05:13:25|0.039904
05:13:25|0.039876
05:13:27|0.039894
05:13:27|0.039903
05:13:29|0.039919
05:13:30|0.039919
05:13:30|0.039919
05:13:32|0.039914
05:13:33|0.039904
05:13:33|0.039871
05:13:35|0.039864
05:13:36|0.039858
05:13:37|0.039909
05:13:37|0.039912
05:13:39|0.039904
05:13:40|0.0399
05:13:41|0.039908
05:13:42|0.0399
05:13:43|0.039918
05:13:44|0.039948
05:13:45|0.039945
05:13:46|0.039945
05:13:47|0.039926
05:13:48|0.03992
05:13:49|0.039921
05:13:51|0.039912
05:13:53|0.03992
05:13:54|0.039914
05:13:54|0.039914
05:13:56|0.039929
05:13:57|0.03996
05:13:58|0.039972
05:13:59|0.039956
05:14:00|0.03996
05:14:01|0.039958
05:14:02|0.039961
05:14:03|0.039972
05:14:04|0.039956
05:14:05|0.039961
05:14:06|0.03996
05:14:07|0.039936
05:14:08|0.039946
05:14:09|0.039941
05:14:10|0.039942
05:14:11|0.039954
05:14:12|0.039972
05:14:13|0.039964
05:14:14|0.039982
05:14:15|0.039986
05:14:17|0.039984
05:14:18|0.039972
05:14:18|0.03998
05:14:19|0.039993
05:14:20|0.039979
05:14:22|0.039988
05:14:22|0.039916
05:14:23|0.03992
05:14:24|0.039939
05:14:25|0.039914
05:14:26|0.039921
05:14:27|0.039929
05:14:29|0.039913
05:14:29|0.039914
05:14:30|0.039903
05:14:31|0.039919
05:14:32|0.039937
05:14:34|0.039922
05:14:35|0.039939
05:14:35|0.039935
05:14:36|0.039937
05:14:38|0.039922
05:14:38|0.03994
05:14:40|0.039928
05:14:41|0.039938
05:14:41|0.03994
05:14:43|0.039929
05:14:43|0.039922
05:14:45|0.039922
05:14:46|0.039922
05:14:47|0.039922
05:14:47|0.039922
05:14:49|0.039922
05:14:49|0.039932
05:14:51|0.039931
05:14:53|0.039927
05:14:54|0.039906
05:14:55|0.039908
05:14:56|0.039922
05:14:57|0.039928
05:14:57|0.039934
05:14:59|0.03994
05:15:00|0.039933
05:15:01|0.039921
05:15:01|0.039921
05:15:03|0.039926
05:15:05|0.039929
05:15:05|0.039927
05:15:06|0.039945
05:15:07|0.039969
05:15:08|0.039944
05:15:10|0.039921
05:15:11|0.039922
05:15:11|0.039931
05:15:12|0.039931
05:15:14|0.039934
05:15:14|0.039935
05:15:15|0.039933
05:15:16|0.039905
05:15:17|0.03996
05:15:18|0.039947
05:15:20|0.039927
05:15:20|0.039924
05:15:21|0.0399
05:15:23|0.0399
05:15:23|0.0399
05:15:25|0.0399
05:15:26|0.039927
05:15:26|0.039924
05:15:27|0.039908
05:15:29|0.039907
05:15:29|0.039929
05:15:30|0.039925
05:15:32|0.039952
05:15:32|0.039973
05:15:33|0.039973
05:15:34|0.039932
05:15:36|0.039923
05:15:36|0.039917
05:15:37|0.039929
05:15:38|0.039955
05:15:40|0.03998
05:15:40|0.039969
05:15:41|0.040005
05:15:42|0.04
05:15:43|0.040007
05:15:45|0.040026
05:15:45|0.040044
05:15:46|0.040055
05:15:47|0.040058
05:15:49|0.040084
05:15:50|0.040068
05:15:51|0.040087
05:15:53|0.040087
05:15:53|0.040076
05:15:55|0.040072
05:15:56|0.040086
05:15:57|0.040119
05:15:58|0.040091
05:15:59|0.040106
05:16:00|0.04011
05:16:01|0.0401
05:16:02|0.040065
05:16:03|0.040076
05:16:04|0.040082
05:16:05|0.040105
05:16:06|0.040105
05:16:07|0.0401
05:16:08|0.040115
05:16:10|0.040116
05:16:11|0.040127
05:16:11|0.040098
05:16:12|0.040119
05:16:13|0.040095
05:16:14|0.040088
05:16:15|0.040082
05:16:17|0.040046
05:16:17|0.040039
05:16:18|0.040029
05:16:19|0.040036
05:16:20|0.039996
05:16:21|0.040009
05:16:22|0.040019
05:16:24|0.040031
05:16:24|0.040034
05:16:25|0.040004
05:16:26|0.040015
05:16:27|0.040013
05:16:28|0.039955
05:16:29|0.039973
05:16:30|0.03998
05:16:31|0.039987
05:16:33|0.03998
05:16:34|0.039941
05:16:35|0.039975
05:16:35|0.039956
05:16:36|0.039963
05:16:38|0.039954
05:16:39|0.039938
05:16:40|0.039939
05:16:41|0.039954
05:16:42|0.039948
05:16:42|0.039941
05:16:44|0.039955
05:16:45|0.039955
05:16:45|0.03995
05:16:46|0.039949
05:16:47|0.039958
05:16:48|0.039963
05:16:49|0.039963
05:16:51|0.039949
05:16:52|0.039979
05:16:53|0.039975
05:16:54|0.039975
05:16:55|0.039975
05:16:57|0.039965
05:16:57|0.039948
05:16:59|0.039951
05:17:00|0.039949
05:17:00|0.039969
05:17:02|0.039982
05:17:03|0.04
05:17:04|0.040021
05:17:04|0.039987
05:17:06|0.039977
05:17:06|0.040008
05:17:08|0.039992
05:17:09|0.04001
05:17:10|0.040005
05:17:10|0.039994
05:17:12|0.039982
05:17:13|0.039977
05:17:14|0.039976
05:17:15|0.039987
05:17:16|0.039991
05:17:17|0.040001
05:17:19|0.039996
05:17:19|0.040007
05:17:20|0.040007
05:17:21|0.039983
05:17:22|0.039985
05:17:23|0.039985
05:17:25|0.039976
05:17:25|0.039995
05:17:27|0.039987
05:17:27|0.039987
05:17:29|0.039979
05:17:30|0.04
05:17:31|0.039985
05:17:32|0.039987
05:17:33|0.039971
05:17:34|0.039971
05:17:35|0.039971
05:17:36|0.039984
05:17:37|0.039984
05:17:38|0.039984
05:17:39|0.039979
05:17:40|0.03999
05:17:41|0.039983
05:17:42|0.039984
05:17:43|0.039984
05:17:44|0.039984
05:17:45|0.039971
05:17:46|0.039939
05:17:47|0.039933
05:17:48|0.039922
05:17:49|0.039909
05:17:50|0.03992
05:17:51|0.039905
05:17:52|0.039905
05:17:53|0.039942
05:17:54|0.039923
05:17:56|0.039914
05:17:56|0.039932
05:17:58|0.039978
05:17:59|0.039982
05:18:00|0.039991
05:18:01|0.039995
05:18:02|0.040037
05:18:04|0.040018
05:18:04|0.040018
05:18:06|0.040018
05:18:07|0.039993
05:18:09|0.039997
05:18:10|0.03998
05:18:10|0.039998
05:18:11|0.039995
05:18:13|0.040018
05:18:13|0.040027
05:18:15|0.039971
05:18:16|0.039971
05:18:16|0.039974
05:18:18|0.03998
05:18:18|0.039952
05:18:19|0.03994
05:18:20|0.039974
05:18:23|0.039991
05:18:23|0.039984
05:18:24|0.039995
05:18:25|0.040034
05:18:26|0.040054
05:18:27|0.040058
05:18:28|0.04004
05:18:29|0.040038
05:18:30|0.040038
05:18:32|0.040063
05:18:32|0.040067
05:18:33|0.040059
05:18:34|0.040075
05:18:35|0.040071
05:18:36|0.040071
05:18:37|0.040071
05:18:38|0.040071
05:18:39|0.040078
05:18:41|0.040094
05:18:42|0.040133
05:18:42|0.040143
05:18:44|0.040122
05:18:44|0.04013
05:18:45|0.040129
05:18:46|0.040139
05:18:48|0.040139
05:18:48|0.04015
05:18:50|0.040137
05:18:51|0.040146
05:18:52|0.040158
05:18:53|0.04013
05:18:54|0.040134
05:18:54|0.040163
05:18:57|0.040129
05:18:57|0.040111
05:18:58|0.040081
05:19:00|0.040075
05:19:01|0.04004
05:19:01|0.040027
05:19:03|0.040021
05:19:03|0.040041
05:19:04|0.040016
05:19:05|0.039999
05:19:06|0.040012
05:19:07|0.040014
05:19:08|0.040013
05:19:09|0.040018
05:19:11|0.04001
05:19:12|0.04001
05:19:13|0.040007
05:19:14|0.040026
05:19:14|0.040044
05:19:16|0.040047
05:19:17|0.040048
05:19:18|0.040049
05:19:19|0.040035
05:19:20|0.04003
05:19:22|0.040035
05:19:22|0.040062
05:19:23|0.040063
05:19:24|0.0401
05:19:26|0.0401
05:19:27|0.04009
05:19:28|0.040093
05:19:29|0.040131
05:19:30|0.040112
05:19:31|0.040187
05:19:32|0.040144
05:19:33|0.040158
05:19:34|0.040151
05:19:35|0.040145
05:19:36|0.040137
05:19:37|0.040145
05:19:39|0.040169
05:19:40|0.040177
05:19:40|0.040179
05:19:41|0.040173
05:19:42|0.040173
05:19:43|0.040169
05:19:45|0.040175
05:19:45|0.040183
05:19:46|0.040219
05:19:48|0.04022
05:19:48|0.040222
05:19:50|0.040231
05:19:51|0.04025
05:19:52|0.040247
05:19:53|0.040245
05:19:53|0.040256
05:19:55|0.040256
05:19:57|0.040244
05:19:58|0.040258
05:19:59|0.040245
05:20:00|0.040242
05:20:00|0.040252
05:20:01|0.040266
05:20:02|0.040259
05:20:04|0.04025
05:20:05|0.040236
05:20:05|0.040204
05:20:07|0.040179
05:20:08|0.040164
05:20:09|0.040206
05:20:10|0.040204
05:20:11|0.040209
05:20:12|0.040181
05:20:13|0.040165
05:20:15|0.040197
05:20:15|0.040201
05:20:16|0.040182
05:20:17|0.040181
05:20:19|0.040199
05:20:19|0.040197
05:20:20|0.040197
05:20:22|0.040201
05:20:23|0.04024
05:20:24|0.040264
05:20:24|0.040287
05:20:26|0.040302
05:20:27|0.040273
05:20:28|0.040279
05:20:30|0.040288
05:20:30|0.040302
05:20:32|0.040306
05:20:32|0.040273
05:20:34|0.040294
05:20:35|0.040287
05:20:36|0.040293
05:20:37|0.040305
05:20:38|0.040286
05:20:39|0.040304
05:20:40|0.040284
05:20:41|0.040297
05:20:42|0.040302
05:20:43|0.040299
05:20:45|0.040339
05:20:45|0.040325
05:20:47|0.040337
05:20:48|0.040342
05:20:48|0.040341
05:20:49|0.040357
05:20:50|0.040352
05:20:51|0.040355
05:20:52|0.040346
05:20:53|0.040347
05:20:54|0.040334
05:20:55|0.040333
05:20:57|0.040314
05:20:58|0.040323
05:21:00|0.040309
05:21:01|0.040352
05:21:03|0.040346
05:21:04|0.040395
05:21:05|0.040386
05:21:05|0.040374
05:21:07|0.040374
05:21:07|0.040376
05:21:09|0.040379
05:21:09|0.040395
05:21:11|0.040425
05:21:11|0.040414
05:21:13|0.040398
05:21:14|0.040406
05:21:15|0.040406
05:21:16|0.040397
05:21:16|0.0404
05:21:17|0.04043
05:21:19|0.040424
05:21:20|0.04043
05:21:21|0.040415
05:21:22|0.040422
05:21:23|0.040433
05:21:24|0.040418
05:21:26|0.040415
05:21:26|0.040433
05:21:27|0.040414
05:21:28|0.040433
05:21:29|0.040437
05:21:31|0.040432
05:21:31|0.040463
05:21:32|0.040497
05:21:34|0.040514
05:21:34|0.040479
05:21:35|0.040493
05:21:36|0.0405
05:21:38|0.0405
05:21:39|0.040511
05:21:39|0.040503
05:21:40|0.040504
05:21:42|0.040509
05:21:43|0.040526
05:21:44|0.04053
05:21:44|0.04053
05:21:46|0.040526
05:21:47|0.040499
05:21:47|0.040489
05:21:48|0.040465
05:21:50|0.040463
05:21:51|0.040448
05:21:52|0.040443
05:21:53|0.040447
05:21:54|0.040457
05:21:55|0.04047
05:21:56|0.04051
05:21:57|0.040486
05:21:59|0.040493
05:22:00|0.040503
05:22:00|0.040501
05:22:02|0.0405
05:22:02|0.040493
05:22:03|0.040483
05:22:05|0.04045
05:22:07|0.040423
05:22:07|0.040421
05:22:09|0.040417
05:22:10|0.040406
05:22:10|0.040365
05:22:12|0.040364
05:22:13|0.040386
05:22:14|0.040414
05:22:15|0.040382
05:22:16|0.040436
05:22:17|0.040415
05:22:18|0.040427
05:22:19|0.040429
05:22:20|0.040446
05:22:21|0.040447
05:22:22|0.04046
05:22:23|0.040465
05:22:24|0.040472
05:22:25|0.040454
05:22:26|0.040467
05:22:27|0.040463
05:22:28|0.040485
05:22:29|0.040489
05:22:30|0.040501
05:22:31|0.04049
05:22:32|0.040509
05:22:33|0.040485
05:22:34|0.040479
05:22:35|0.040493
05:22:36|0.040453
05:22:37|0.040471
05:22:38|0.040467
05:22:40|0.040482
05:22:41|0.040486
05:22:41|0.040501
05:22:42|0.040509
05:22:43|0.0405
05:22:44|0.040493
05:22:45|0.040487
05:22:46|0.04051
05:22:47|0.040492
05:22:48|0.040495
05:22:50|0.040522
05:22:50|0.040519
05:22:51|0.040518
05:22:52|0.040508
05:22:53|0.040533
05:22:55|0.040541
05:22:55|0.040531
05:22:56|0.040527
05:22:57|0.040546
05:22:58|0.040532
05:22:59|0.040531
05:23:01|0.040546
05:23:01|0.040517
05:23:02|0.04051
05:23:03|0.04053
05:23:04|0.040528
05:23:05|0.040508
05:23:07|0.0405
05:23:07|0.040541
05:23:08|0.040564
05:23:10|0.04056
05:23:10|0.040548
05:23:12|0.040549
05:23:12|0.04056
05:23:14|0.040575
05:23:14|0.040609
05:23:17|0.04063
05:23:18|0.040673
05:23:19|0.040665
05:23:20|0.040664
05:23:21|0.040661
05:23:21|0.040628
05:23:23|0.040641
05:23:24|0.040638
05:23:25|0.040629
05:23:26|0.04063
05:23:27|0.04065
05:23:28|0.040647
05:23:28|0.040647
05:23:30|0.040657
05:23:31|0.040658
05:23:31|0.040644
05:23:33|0.040657
05:23:34|0.040653
05:23:35|0.040656
05:23:37|0.04066
05:23:37|0.040667
05:23:39|0.040644
05:23:40|0.040664
05:23:40|0.040643
05:23:42|0.04065
05:23:43|0.040618
05:23:44|0.040612
05:23:45|0.04064
05:23:46|0.040602
05:23:47|0.040627
05:23:48|0.040619
05:23:49|0.040609
05:23:51|0.040612
05:23:51|0.040614
05:23:52|0.040614
05:23:53|0.040624
05:23:55|0.040622
05:23:55|0.040569
05:23:56|0.040555
05:23:57|0.040566
05:23:59|0.040554
05:24:00|0.040559
05:24:02|0.040573
05:24:04|0.040522
05:24:04|0.040517
05:24:05|0.040489
05:24:06|0.040491
05:24:08|0.040499
05:24:08|0.040493
05:24:09|0.04048
05:24:11|0.040492
05:24:11|0.040508
05:24:12|0.040484
05:24:14|0.040495
05:24:14|0.040494
05:24:15|0.040496
05:24:16|0.0405
05:24:17|0.040529
05:24:18|0.040528
05:24:20|0.040509
05:24:20|0.040505
05:24:22|0.040507
05:24:22|0.040487
05:24:23|0.040474
05:24:24|0.04049
05:24:26|0.040486
05:24:26|0.040474
05:24:27|0.040442
05:24:29|0.040444
05:24:29|0.040437
05:24:30|0.040461
05:24:31|0.040457
05:24:32|0.040445
05:24:34|0.040469
05:24:35|0.040479
05:24:35|0.04048
05:24:36|0.040494
05:24:38|0.040489
05:24:38|0.04048
05:24:39|0.04051
05:24:40|0.040506
05:24:42|0.0405
05:24:43|0.040482
05:24:44|0.040475
05:24:45|0.040479
05:24:46|0.04048
05:24:47|0.040506
05:24:49|0.040505
05:24:49|0.040472
05:24:51|0.04046
05:24:51|0.04046
05:24:53|0.040494
05:24:53|0.040484
05:24:56|0.040457
05:24:57|0.040523
05:24:58|0.040519
05:24:59|0.040525
05:25:00|0.040517
05:25:02|0.040503
05:25:03|0.040493
05:25:04|0.040496
05:25:05|0.040629
05:25:06|0.040574
05:25:06|0.040537
05:25:08|0.040528
05:25:09|0.040455
05:25:10|0.040458
05:25:11|0.040474
05:25:12|0.040469
05:25:13|0.040472
05:25:14|0.040476
05:25:15|0.040475
05:25:16|0.040463
05:25:17|0.040463
05:25:18|0.040474
05:25:19|0.040451
05:25:20|0.040438
05:25:21|0.040438
05:25:21|0.040456
05:25:23|0.040457
05:25:23|0.04047
05:25:25|0.040465
05:25:26|0.040439
05:25:27|0.040453
05:25:27|0.040464
05:25:29|0.040446
05:25:30|0.040451
05:25:30|0.040451
05:25:31|0.040461
05:25:33|0.040465
05:25:34|0.04048
05:25:35|0.040475
05:25:36|0.040477
05:25:36|0.040493
05:25:38|0.040496
05:25:38|0.040505
05:25:40|0.040505
05:25:41|0.040513
05:25:42|0.040517
05:25:42|0.040522
05:25:43|0.040531
05:25:45|0.040533
05:25:45|0.04053
05:25:47|0.040526
05:25:48|0.040527
05:25:49|0.040532
05:25:50|0.040521
05:25:51|0.040511
05:25:52|0.040516
05:25:53|0.040516
05:25:54|0.040513
05:25:55|0.040513
05:25:56|0.040495
05:25:57|0.040482
05:25:58|0.040512
05:25:59|0.040521
05:26:00|0.040522
05:26:01|0.040548
05:26:03|0.040566
05:26:04|0.040576
05:26:04|0.040514
05:26:06|0.040502
05:26:06|0.040502
05:26:07|0.040434
05:26:09|0.040453
05:26:09|0.040431
05:26:10|0.040425
05:26:11|0.040478
05:26:13|0.040479
05:26:14|0.040468
05:26:15|0.040471
05:26:16|0.040469
05:26:16|0.040481
05:26:18|0.040468
05:26:18|0.040466
05:26:20|0.040466
05:26:20|0.040466
05:26:21|0.040486
05:26:22|0.040483
05:26:24|0.040487
05:26:25|0.040487
05:26:26|0.040491
05:26:26|0.0405
05:26:28|0.0405
05:26:29|0.040499
05:26:31|0.040516
05:26:31|0.040516
05:26:32|0.040523
05:26:33|0.040522
05:26:35|0.040508
05:26:35|0.040499
05:26:36|0.0405
05:26:37|0.040501
05:26:38|0.040501
05:26:39|0.040513
05:26:40|0.040532
05:26:41|0.040513
05:26:42|0.0405
05:26:43|0.0405
05:26:45|0.0405
05:26:46|0.040501
05:26:47|0.040501
05:26:47|0.040507
05:26:48|0.040509
05:26:50|0.0405
05:26:51|0.0405
05:26:51|0.040506
05:26:52|0.040507
05:26:53|0.040518
05:26:54|0.040538
05:26:55|0.040538
05:26:56|0.040538
05:26:57|0.040538
05:26:59|0.040538
05:26:59|0.040514
05:27:01|0.040514
05:27:01|0.040535
05:27:03|0.040544
05:27:05|0.040524
05:27:06|0.040542
05:27:07|0.040556
05:27:08|0.040557
05:27:09|0.040557
05:27:10|0.040564
05:27:10|0.040546
05:27:11|0.040559
05:27:13|0.040599
05:27:13|0.040591
05:27:15|0.040611
05:27:16|0.040588
05:27:17|0.040613
05:27:18|0.040602
05:27:19|0.040602
05:27:19|0.040595
05:27:21|0.0406
05:27:22|0.040611
05:27:23|0.040611
05:27:24|0.040626
05:27:24|0.040643
05:27:26|0.040632
05:27:27|0.040615
05:27:28|0.040576
05:27:29|0.040558
05:27:30|0.040555
05:27:31|0.040555
05:27:31|0.04053
05:27:32|0.040533
05:27:34|0.040549
05:27:35|0.040563
05:27:36|0.040557
05:27:37|0.040572
05:27:38|0.04056
05:27:39|0.04056
05:27:40|0.040524
05:27:41|0.040522
05:27:43|0.040501
05:27:44|0.040512
05:27:45|0.040567
05:27:45|0.040575
05:27:47|0.040576
05:27:48|0.040576
05:27:48|0.040599
05:27:50|0.040588
05:27:51|0.040575
05:27:52|0.040574
05:27:52|0.040562
05:27:54|0.040562
05:27:55|0.040542
05:27:56|0.040572
05:27:56|0.040556
05:27:58|0.040562
05:27:59|0.040564
05:28:00|0.040603
05:28:01|0.040618
05:28:02|0.040627
05:28:03|0.040623
05:28:05|0.040582
05:28:06|0.040557
05:28:07|0.040567
05:28:08|0.040553
05:28:09|0.040558
05:28:10|0.040559
05:28:12|0.040575
05:28:13|0.04057
05:28:14|0.040582
05:28:15|0.040596
05:28:16|0.040586
05:28:16|0.040587
05:28:18|0.0406
05:28:19|0.040594
05:28:20|0.040594
05:28:21|0.040591
05:28:22|0.040578
05:28:23|0.040598
05:28:24|0.040604
05:28:25|0.040698
05:28:26|0.0407
05:28:27|0.040708
05:28:28|0.040696
05:28:29|0.040737
05:28:30|0.040739
05:28:32|0.040751
05:28:32|0.040748
05:28:33|0.040748
05:28:34|0.040752
05:28:36|0.040763
05:28:36|0.040757
05:28:38|0.040758
05:28:38|0.04075
05:28:39|0.04075
05:28:41|0.040758
05:28:42|0.040766
05:28:42|0.04076
05:28:43|0.040758
05:28:45|0.040765
05:28:45|0.040758
05:28:46|0.040757
05:28:47|0.040778
05:28:48|0.04078
05:28:50|0.040767
05:28:50|0.040761
05:28:52|0.040781
05:28:52|0.040781
05:28:54|0.040783
05:28:54|0.040783
05:28:55|0.040793
05:28:57|0.040806
05:28:58|0.040815
05:28:59|0.040822
05:29:00|0.040816
05:29:01|0.040799
05:29:02|0.040792
05:29:03|0.040796
05:29:04|0.040768
05:29:06|0.040786
05:29:07|0.040776
05:29:08|0.040789
05:29:09|0.040771
05:29:10|0.040785
05:29:11|0.040781
05:29:12|0.04078
05:29:13|0.040803
05:29:14|0.040791
05:29:15|0.040811
05:29:16|0.040802
05:29:17|0.040787
05:29:18|0.040809
05:29:19|0.04077
05:29:21|0.040771
05:29:21|0.040771
05:29:22|0.040786
05:29:23|0.040774
05:29:24|0.040767
05:29:25|0.040763
05:29:27|0.040779
05:29:27|0.040773
05:29:29|0.040772
05:29:30|0.040767
05:29:30|0.040762
05:29:32|0.040779
05:29:32|0.040778
05:29:33|0.04079
05:29:35|0.040776
05:29:36|0.040768
05:29:36|0.040781
05:29:37|0.040767
05:29:39|0.040767
05:29:39|0.040774
05:29:40|0.04078
05:29:41|0.040779
05:29:42|0.040779
05:29:43|0.040775
05:29:44|0.040774
05:29:45|0.040779
05:29:46|0.040777
05:29:47|0.040766
05:29:48|0.040786
05:29:49|0.040786
05:29:50|0.040786
05:29:51|0.040786
05:29:52|0.040785
05:29:53|0.040786
05:29:54|0.04078
05:29:55|0.040779
05:29:57|0.040787
05:29:57|0.040851
05:29:59|0.04083
05:30:00|0.040826
05:30:00|0.040844
05:30:01|0.040857
05:30:02|0.040838
05:30:03|0.040818
05:30:05|0.040786
05:30:06|0.040786
05:30:07|0.040808
05:30:08|0.040751
05:30:09|0.04075
05:30:10|0.040708
05:30:12|0.04068
05:30:13|0.040657
05:30:14|0.040635
05:30:14|0.040643
05:30:16|0.04063
05:30:16|0.04064
05:30:18|0.040643
05:30:18|0.040658
05:30:20|0.040683
05:30:21|0.040667
05:30:21|0.040655
05:30:22|0.040643
05:30:24|0.040635
05:30:25|0.040639
05:30:25|0.040646
05:30:27|0.040648
05:30:28|0.040641
05:30:29|0.040674
05:30:29|0.040674
05:30:31|0.040672
05:30:32|0.040671
05:30:33|0.040696
05:30:33|0.040704
05:30:35|0.040681
05:30:36|0.0407
05:30:36|0.040692
05:30:38|0.040681
05:30:39|0.040693
05:30:40|0.040703
05:30:41|0.040713
05:30:41|0.04073
05:30:43|0.040697
05:30:43|0.04071
05:30:45|0.040734
05:30:46|0.040722
05:30:46|0.04071
05:30:48|0.040714
05:30:48|0.040695
05:30:50|0.040688
05:30:51|0.040683
05:30:52|0.040672
05:30:53|0.04068
05:30:54|0.040686
05:30:54|0.040687
05:30:56|0.040709
05:30:57|0.040719
05:30:58|0.040711
05:30:58|0.040705
05:30:59|0.04071
05:31:01|0.040723
05:31:02|0.040688
05:31:02|0.040657
05:31:04|0.04065
05:31:05|0.0406
05:31:06|0.040574
05:31:07|0.040606
05:31:08|0.040628
05:31:09|0.040621
05:31:10|0.040647
05:31:11|0.040647
05:31:12|0.040667
05:31:13|0.04066
05:31:14|0.040668
05:31:15|0.040672
05:31:17|0.040683
05:31:17|0.040691
05:31:18|0.040703
05:31:19|0.040718
05:31:20|0.040725
05:31:21|0.040718
05:31:22|0.040702
05:31:23|0.040698
05:31:24|0.040698
05:31:25|0.040705
05:31:27|0.040718
05:31:28|0.040724
05:31:29|0.040723
05:31:29|0.040725
05:31:31|0.040724
05:31:31|0.040724
05:31:33|0.040727
05:31:34|0.040731
05:31:35|0.040745
05:31:36|0.04077
05:31:37|0.040782
05:31:38|0.040789
05:31:39|0.040733
05:31:40|0.040763
05:31:41|0.040763
05:31:42|0.04075
05:31:43|0.040747
05:31:44|0.040743
05:31:45|0.040742
05:31:46|0.040736
05:31:47|0.040733
05:31:48|0.040736
05:31:49|0.040736
05:31:50|0.040729
05:31:51|0.04073
05:31:52|0.040731
05:31:53|0.040736
05:31:54|0.040736
05:31:55|0.040738
05:31:56|0.040737
05:31:57|0.040736
05:31:58|0.040735
05:31:59|0.040753
05:32:00|0.040753
05:32:01|0.04074
05:32:02|0.040726
05:32:03|0.040714
05:32:04|0.040704
05:32:06|0.04071
05:32:06|0.040681
05:32:08|0.040768
05:32:09|0.040743
05:32:10|0.040743
05:32:11|0.040778
05:32:12|0.040718
05:32:13|0.040697
05:32:14|0.040679
05:32:15|0.040646
05:32:16|0.040663
05:32:17|0.040627
05:32:18|0.04061
05:32:19|0.040584
05:32:20|0.040592
05:32:21|0.040592
05:32:22|0.040601
05:32:23|0.040601
05:32:24|0.04061
05:32:25|0.040621
05:32:26|0.040615
05:32:27|0.040615
05:32:28|0.040593
05:32:29|0.040572
05:32:31|0.040576
05:32:31|0.040589
05:32:33|0.0406
05:32:34|0.0406
05:32:34|0.040549
05:32:36|0.040514
05:32:37|0.040512
05:32:38|0.040528
05:32:39|0.040522
05:32:40|0.040523
05:32:41|0.040538
05:32:42|0.040516
05:32:43|0.040514
05:32:45|0.0405
05:32:45|0.0405
05:32:47|0.040506
05:32:48|0.040475
05:32:48|0.04051
05:32:50|0.040491
05:32:51|0.040505
05:32:51|0.040466
05:32:52|0.04046
05:32:54|0.04045
05:32:54|0.040452
05:32:55|0.040431
05:32:56|0.040459
05:32:57|0.040461
05:32:59|0.040423
05:32:59|0.040432
05:33:01|0.040446
05:33:02|0.040401
05:33:02|0.040415
05:33:03|0.040426
05:33:05|0.04045
05:33:06|0.040436
05:33:07|0.040463
05:33:08|0.040541
05:33:09|0.040523
05:33:12|0.04055
05:33:13|0.040536
05:33:14|0.040524
05:33:15|0.040503
05:33:17|0.04049
05:33:18|0.040519
05:33:18|0.040507
05:33:19|0.040505
05:33:21|0.040489
05:33:22|0.040491
05:33:23|0.040483
05:33:23|0.040483
05:33:25|0.040464
05:33:26|0.040448
05:33:27|0.040467
05:33:28|0.040469
05:33:29|0.040466
05:33:30|0.040475
05:33:31|0.040451
05:33:32|0.040457
05:33:33|0.040459
05:33:34|0.040471
05:33:35|0.040493
05:33:36|0.040472
05:33:37|0.040472
05:33:38|0.040467
05:33:39|0.040467
05:33:40|0.04046
05:33:41|0.040455
05:33:42|0.040466
05:33:43|0.040468
05:33:44|0.040475
05:33:45|0.04049
05:33:46|0.04048
05:33:47|0.040488
05:33:48|0.040488
05:33:49|0.040488
05:33:50|0.040489
05:33:51|0.04048
05:33:52|0.040499
05:33:53|0.0405
05:33:54|0.040498
05:33:55|0.04051
05:33:56|0.040504
05:33:57|0.040522
05:33:58|0.040522
05:33:59|0.040537
05:34:00|0.040537
05:34:01|0.040541
05:34:02|0.040543
05:34:03|0.040539
05:34:04|0.040531
05:34:05|0.040516
05:34:07|0.040496
05:34:07|0.040487
05:34:08|0.040463
05:34:10|0.040453
05:34:12|0.040448
05:34:13|0.040433
05:34:13|0.040444
05:34:14|0.040452
05:34:16|0.040444
05:34:16|0.040428
05:34:18|0.040431
05:34:19|0.040415
05:34:20|0.040418
05:34:21|0.040345
05:34:22|0.040394
05:34:23|0.04032
05:34:24|0.040345
05:34:25|0.040337
05:34:25|0.040302
05:34:27|0.040283
05:34:28|0.040314
05:34:28|0.040311
05:34:30|0.0403
05:34:31|0.040287
05:34:32|0.040282
05:34:33|0.040291
05:34:34|0.040291
05:34:35|0.040309
05:34:36|0.040299
05:34:37|0.040282
05:34:38|0.040294
05:34:39|0.040294
05:34:40|0.040218
05:34:41|0.040218
05:34:42|0.040217
05:34:43|0.040234
05:34:44|0.040226
05:34:45|0.040231
05:34:46|0.04024
05:34:47|0.040243
05:34:48|0.040243
05:34:49|0.040243
05:34:50|0.040236
05:34:51|0.040237
05:34:52|0.040231
05:34:53|0.040247
05:34:55|0.040238
05:34:55|0.04024
05:34:56|0.04023
05:34:57|0.040211
05:34:58|0.040238
05:35:00|0.040229
05:35:01|0.040219
05:35:02|0.040236
05:35:03|0.040265
05:35:04|0.040283
05:35:05|0.040272
05:35:06|0.040285
05:35:06|0.040236
05:35:07|0.040236
05:35:09|0.040261
05:35:10|0.040251
05:35:12|0.04024
05:35:12|0.040256
05:35:14|0.040262
05:35:15|0.040251
05:35:16|0.040262
05:35:17|0.040291
05:35:18|0.04029
05:35:19|0.040237
05:35:20|0.04025
05:35:21|0.040262
05:35:22|0.0403
05:35:23|0.04032
05:35:24|0.040301
05:35:25|0.040277
05:35:26|0.040276
05:35:27|0.040276
05:35:29|0.040272
05:35:29|0.040238
05:35:31|0.040236
05:35:32|0.040243
05:35:33|0.04017
05:35:35|0.040166
05:35:35|0.040178
05:35:36|0.040161
05:35:37|0.040153
05:35:38|0.04013
05:35:39|0.040144
05:35:40|0.040139
05:35:42|0.040141
05:35:42|0.040142
05:35:43|0.040157
05:35:44|0.040141
05:35:45|0.040142
05:35:46|0.040142
05:35:48|0.04015
05:35:49|0.04019
05:35:49|0.04016
05:35:50|0.040183
05:35:52|0.040192
05:35:52|0.04019
05:35:54|0.04019
05:35:54|0.040177
05:35:55|0.040181
05:35:56|0.040184
05:35:57|0.04019
05:35:58|0.040217
05:36:00|0.040228
05:36:00|0.040219
05:36:02|0.040196
05:36:02|0.040192
05:36:03|0.040224
05:36:04|0.040264
05:36:06|0.040243
05:36:06|0.040236
05:36:08|0.040233
05:36:08|0.040249
05:36:09|0.040282
05:36:10|0.040314
05:36:12|0.040328
05:36:13|0.040358
05:36:14|0.04035
05:36:15|0.040365
05:36:17|0.040344
05:36:17|0.040353
05:36:19|0.040375
05:36:19|0.04038
05:36:21|0.040387
05:36:22|0.040387
05:36:22|0.040387
05:36:24|0.040413
05:36:25|0.040427
05:36:26|0.040424
05:36:27|0.040427
05:36:28|0.040456
05:36:29|0.040427
05:36:30|0.040457
05:36:31|0.040474
05:36:32|0.040448
05:36:33|0.040442
05:36:35|0.040448
05:36:35|0.040435
05:36:36|0.040412
05:36:37|0.040389
05:36:38|0.04038
05:36:40|0.040407
05:36:40|0.040409
05:36:41|0.040398
05:36:42|0.040371
05:36:44|0.040378
05:36:45|0.040391
05:36:45|0.040402
05:36:46|0.040396
05:36:48|0.040389
05:36:48|0.040377
05:36:49|0.040371
05:36:50|0.040368
05:36:51|0.04038
05:36:52|0.040398
05:36:53|0.040398
05:36:54|0.040399
05:36:55|0.040399
05:36:56|0.04039
05:36:57|0.04039
05:36:58|0.040435
05:36:59|0.040435
05:37:00|0.040428
05:37:02|0.040444
05:37:02|0.040432
05:37:04|0.040437
05:37:05|0.040414
05:37:05|0.040421
05:37:06|0.040459
05:37:07|0.040469
05:37:08|0.040476
05:37:09|0.040457
05:37:10|0.040458
05:37:11|0.040435
05:37:13|0.040457
05:37:15|0.040469
05:37:16|0.040462
05:37:17|0.040473
05:37:18|0.040476
05:37:19|0.040485
05:37:21|0.040493
05:37:21|0.040477
05:37:23|0.040532
05:37:24|0.040521
05:37:24|0.040501
05:37:26|0.040519
05:37:26|0.04051
05:37:27|0.04053
05:37:28|0.040547
05:37:30|0.040608
05:37:30|0.040604
05:37:32|0.040609
05:37:33|0.040595
05:37:33|0.040601
05:37:34|0.040632
05:37:35|0.04063
05:37:36|0.040639
05:37:37|0.04062
05:37:38|0.040598
05:37:39|0.040615
05:37:41|0.040611
05:37:42|0.040624
05:37:43|0.040613
05:37:43|0.040626
05:37:45|0.040626
05:37:46|0.04061
05:37:47|0.040601
05:37:48|0.040592
05:37:49|0.040579
05:37:50|0.040569
05:37:51|0.04058
05:37:52|0.040566
05:37:53|0.040571
05:37:54|0.040564
05:37:55|0.040571
05:37:56|0.040576
05:37:57|0.040586
05:37:58|0.040589
05:37:59|0.040584
05:38:00|0.040594
05:38:01|0.040578
05:38:02|0.04057
05:38:03|0.040594
05:38:04|0.040582
05:38:05|0.040556
05:38:06|0.040534
05:38:07|0.040565
05:38:08|0.040563
05:38:09|0.040563
05:38:10|0.040582
05:38:11|0.040593
05:38:12|0.040583
05:38:13|0.040584
05:38:15|0.040598
05:38:16|0.040577
05:38:17|0.040569
05:38:18|0.040579
05:38:19|0.040562
05:38:20|0.040553
05:38:21|0.040551
05:38:22|0.040554
05:38:23|0.040568
05:38:24|0.040556
05:38:25|0.04056
05:38:27|0.040559
05:38:28|0.040559
05:38:28|0.040536
05:38:30|0.040536
05:38:31|0.040536
05:38:31|0.040539
05:38:32|0.040553
05:38:34|0.040558
05:38:34|0.040551
05:38:35|0.040545
05:38:37|0.040549
05:38:38|0.040571
05:38:38|0.040557
05:38:39|0.040565
05:38:40|0.040543
05:38:41|0.040548
05:38:42|0.040545
05:38:43|0.040543
05:38:44|0.040531
05:38:45|0.040551
05:38:47|0.040556
05:38:48|0.040557
05:38:49|0.040547
05:38:49|0.040552
05:38:51|0.040558
05:38:51|0.04057
05:38:52|0.040562
05:38:54|0.040557
05:38:54|0.04057
05:38:55|0.040576
05:38:57|0.040552
05:38:58|0.040581
05:38:59|0.040578
05:39:00|0.040581
05:39:01|0.040581
05:39:02|0.040577
05:39:03|0.04057
05:39:04|0.040566
05:39:05|0.040559
05:39:06|0.04057
05:39:07|0.040593
05:39:08|0.040573
05:39:09|0.040559
05:39:10|0.040568
05:39:11|0.040586
05:39:12|0.040577
05:39:13|0.04057
05:39:14|0.040571
05:39:15|0.040568
05:39:17|0.040568
05:39:18|0.040554
05:39:18|0.040536
05:39:20|0.040529
05:39:21|0.040534
05:39:22|0.040553
05:39:23|0.040569
05:39:24|0.040554
05:39:25|0.040539
05:39:26|0.040539
05:39:27|0.04054
05:39:28|0.040524
05:39:29|0.040528
05:39:31|0.040528
05:39:31|0.040548
05:39:32|0.040551
05:39:33|0.040569
05:39:34|0.040559
05:39:35|0.040562
05:39:36|0.040566
05:39:38|0.040566
05:39:39|0.040564
05:39:39|0.040556
05:39:41|0.040586
05:39:41|0.040586
05:39:42|0.040578
05:39:43|0.040578
05:39:44|0.040578
05:39:46|0.040559
05:39:47|0.040563
05:39:48|0.040564
05:39:49|0.040564
05:39:50|0.040564
05:39:51|0.040589
05:39:52|0.040588
05:39:53|0.04059
05:39:54|0.040599
05:39:55|0.0406
05:39:56|0.040593
05:39:57|0.040596
05:39:59|0.040594
05:39:59|0.04058
05:40:00|0.040582
05:40:01|0.040572
05:40:02|0.040562
05:40:04|0.040595
05:40:04|0.040606
05:40:06|0.040625
05:40:06|0.040604
05:40:08|0.040591
05:40:08|0.040572
05:40:09|0.040592
05:40:10|0.040595
05:40:11|0.040585
05:40:12|0.040585
05:40:13|0.040572
05:40:15|0.040567
05:40:16|0.040576
05:40:17|0.040577
05:40:19|0.040587
05:40:20|0.0406
05:40:21|0.040572
05:40:23|0.04057
05:40:24|0.040579
05:40:24|0.040578
05:40:26|0.040578
05:40:27|0.040578
05:40:27|0.0406
05:40:29|0.040622
05:40:29|0.040642
05:40:31|0.040638
05:40:32|0.040638
05:40:32|0.040619
05:40:34|0.040642
05:40:35|0.040644
05:40:36|0.040644
05:40:36|0.040623
05:40:37|0.04065
05:40:39|0.040658
05:40:39|0.040658
05:40:41|0.04065
05:40:41|0.040647
05:40:43|0.040638
05:40:44|0.040621
05:40:45|0.040622
05:40:46|0.040663
05:40:47|0.040662
05:40:48|0.040665
05:40:50|0.040648
05:40:51|0.040648
05:40:51|0.040646
05:40:52|0.040658
05:40:54|0.040662
05:40:55|0.04066
05:40:56|0.040653
05:40:57|0.04066
05:40:57|0.040692
05:40:58|0.040692
05:41:00|0.040692
05:41:00|0.04064
05:41:01|0.040643
05:41:03|0.04062
05:41:04|0.040618
05:41:05|0.0406
05:41:06|0.040597
05:41:07|0.040581
05:41:08|0.040579
05:41:08|0.040609
05:41:11|0.040587
05:41:11|0.040587
05:41:13|0.040584
05:41:14|0.040584
05:41:15|0.040599
05:41:15|0.040585
05:41:17|0.040588
05:41:19|0.040584
05:41:20|0.040584
05:41:22|0.040584
05:41:22|0.040584
05:41:26|0.040587
05:41:26|0.04064
05:41:28|0.040667
05:41:28|0.040711
05:41:29|0.040677
05:41:30|0.040697
05:41:32|0.040697
05:41:33|0.040697
05:41:33|0.040708
05:41:34|0.040672
05:41:35|0.040656
05:41:36|0.040647
05:41:37|0.04067
05:41:39|0.040665
05:41:40|0.040633
05:41:40|0.040633
05:41:41|0.040633
05:41:42|0.040604
05:41:43|0.040585
05:41:45|0.040594
05:41:46|0.040576
05:41:46|0.040556
05:41:47|0.040544
05:41:48|0.040557
05:41:49|0.040557
05:41:50|0.040557
05:41:52|0.040549
05:41:53|0.040556
05:41:53|0.040561
05:41:54|0.040582
05:41:56|0.040582
05:41:56|0.040584
05:41:57|0.040584
05:41:58|0.040608
05:42:00|0.040582
05:42:00|0.040563
05:42:02|0.040557
05:42:04|0.040563
05:42:04|0.04056
05:42:06|0.040564
05:42:06|0.040565
05:42:07|0.040552
05:42:08|0.040552
05:42:09|0.040578
05:42:10|0.040575
05:42:11|0.040577
05:42:13|0.0406
05:42:13|0.040578
05:42:14|0.040579
05:42:16|0.040579
05:42:17|0.04059
05:42:17|0.040579
05:42:18|0.040573
05:42:19|0.04058
05:42:21|0.040597
05:42:22|0.04059
05:42:22|0.040621
05:42:24|0.040623
05:42:25|0.040647
05:42:26|0.040657
05:42:27|0.040642
05:42:27|0.040656
05:42:28|0.040661
05:42:29|0.040662
05:42:31|0.04067
05:42:31|0.04067
05:42:33|0.040658
05:42:34|0.040697
05:42:35|0.040699
05:42:36|0.040692
05:42:37|0.0407
05:42:38|0.0407
05:42:39|0.040698
05:42:40|0.040705
05:42:41|0.040705
05:42:42|0.040697
05:42:43|0.040697
05:42:44|0.040702
05:42:45|0.040702
05:42:46|0.040689
05:42:47|0.040676
05:42:48|0.040659
05:42:49|0.040659
05:42:50|0.040654
05:42:51|0.040654
05:42:52|0.040641
05:42:53|0.040632
05:42:54|0.040631
05:42:55|0.04067
05:42:56|0.04067
05:42:58|0.04069
05:42:58|0.040695
05:43:00|0.040709
05:43:00|0.040701
05:43:01|0.040686
05:43:02|0.040702
05:43:03|0.040692
05:43:04|0.040708
05:43:05|0.040689
05:43:06|0.040669
05:43:07|0.040664
05:43:09|0.040662
05:43:10|0.040673
05:43:10|0.040674
05:43:11|0.040685
05:43:12|0.040664
05:43:13|0.040662
05:43:14|0.040661
05:43:16|0.040643
05:43:16|0.040651
05:43:17|0.04067
05:43:19|0.040667
05:43:21|0.040674
05:43:23|0.040661
05:43:24|0.040647
05:43:25|0.040646
05:43:26|0.040683
05:43:26|0.040683
05:43:27|0.040683
05:43:29|0.040681
05:43:29|0.04067
05:43:31|0.040674
05:43:32|0.040677
05:43:32|0.040661
05:43:33|0.04066
05:43:34|0.04066
05:43:35|0.040661
05:43:37|0.040658
05:43:38|0.040663
05:43:38|0.040663
05:43:40|0.040663
05:43:41|0.04069
05:43:42|0.040682
05:43:43|0.040686
05:43:44|0.040696
05:43:45|0.040696
05:43:46|0.040694
05:43:48|0.0407
05:43:49|0.0407
05:43:49|0.040755
05:43:51|0.040755
05:43:52|0.040737
05:43:52|0.040728
05:43:54|0.040723
05:43:54|0.040717
05:43:55|0.040717
05:43:56|0.040717
05:43:57|0.040723
05:43:59|0.040731
05:44:00|0.040722
05:44:01|0.040722
05:44:02|0.040731
05:44:03|0.040731
05:44:04|0.040731
05:44:05|0.040791
05:44:05|0.040793
05:44:06|0.040802
05:44:07|0.040786
05:44:08|0.040779
05:44:09|0.040798
05:44:10|0.040814
05:44:12|0.040807
05:44:13|0.040807
05:44:13|0.040781
05:44:15|0.040776
05:44:16|0.040773
05:44:16|0.040773
05:44:18|0.04082
05:44:19|0.040796
05:44:21|0.0408
05:44:21|0.040801
05:44:22|0.040803
05:44:24|0.040801
05:44:25|0.040808
05:44:26|0.040809
05:44:27|0.040823
05:44:28|0.040838
05:44:29|0.040825
05:44:30|0.040845
05:44:31|0.04083
05:44:32|0.040818
05:44:33|0.040822
05:44:34|0.040829
05:44:35|0.040826
05:44:37|0.040852
05:44:38|0.040859
05:44:39|0.040873
05:44:40|0.04085
05:44:41|0.04083
05:44:43|0.040859
05:44:44|0.040839
05:44:44|0.040841
05:44:45|0.040857
05:44:46|0.040859
05:44:47|0.040849
05:44:49|0.040845
05:44:50|0.040814
05:44:50|0.040813
05:44:51|0.040809
05:44:52|0.040814
05:44:53|0.040827
05:44:55|0.040828
05:44:55|0.040817
05:44:56|0.040819
05:44:57|0.040825
05:44:58|0.04083
05:44:59|0.04083
05:45:01|0.040826
05:45:01|0.040825
05:45:03|0.040799
05:45:04|0.040773
05:45:05|0.040755
05:45:06|0.040776
05:45:07|0.040774
05:45:08|0.040743
05:45:09|0.040722
05:45:10|0.040714
05:45:11|0.040825
05:45:12|0.040813
05:45:13|0.040822
05:45:14|0.040821
05:45:15|0.040814
05:45:16|0.040805
05:45:17|0.040781
05:45:18|0.040795
05:45:19|0.040799
05:45:20|0.040748
05:45:21|0.040737
05:45:22|0.04075
05:45:23|0.040729
05:45:25|0.040743
05:45:25|0.040743
05:45:26|0.040736
05:45:28|0.040729
05:45:29|0.040701
05:45:29|0.040736
05:45:31|0.040758
05:45:32|0.040762
05:45:33|0.040761
05:45:34|0.040771
05:45:35|0.040772
05:45:37|0.040813
05:45:37|0.040813
05:45:39|0.040802
05:45:40|0.040797
05:45:41|0.040792
05:45:42|0.040786
05:45:43|0.040782
05:45:44|0.040786
05:45:45|0.040791
05:45:46|0.040783
05:45:47|0.040765
05:45:48|0.040762
05:45:49|0.040749
05:45:50|0.040762
05:45:51|0.040799
05:45:52|0.040811
05:45:53|0.04079
05:45:54|0.040768
05:45:55|0.040779
05:45:56|0.040772
05:45:57|0.040772
05:45:58|0.040772
05:45:59|0.040786
05:46:00|0.040793
05:46:01|0.040774
05:46:02|0.040778
05:46:03|0.04081
05:46:04|0.040823
05:46:05|0.040799
05:46:07|0.040772
05:46:07|0.040775
05:46:08|0.040775
05:46:09|0.040764
05:46:10|0.040764
05:46:11|0.040743
05:46:12|0.040708
05:46:13|0.040712
05:46:14|0.040718
05:46:15|0.040729
05:46:17|0.04072
05:46:18|0.040776
05:46:19|0.040776
05:46:20|0.040723
05:46:21|0.0407
05:46:23|0.04069
05:46:23|0.040687
05:46:24|0.040687
05:46:26|0.040659
05:46:27|0.040655
05:46:28|0.040601
05:46:29|0.040595
05:46:30|0.040592
05:46:30|0.040582
05:46:32|0.040554
05:46:33|0.040574
05:46:34|0.040571
05:46:36|0.040588
05:46:36|0.040564
05:46:37|0.040568
05:46:38|0.040568
05:46:39|0.04058
05:46:40|0.040535
05:46:41|0.040505
05:46:43|0.040488
05:46:43|0.040508
05:46:45|0.040515
05:46:46|0.040515
05:46:46|0.040539
05:46:47|0.040542
05:46:49|0.040562
05:46:50|0.040558
05:46:51|0.040584
05:46:52|0.040563
05:46:53|0.040563
05:46:54|0.040558
05:46:55|0.040548
05:46:56|0.040529
05:46:57|0.040506
05:46:58|0.040502
05:46:59|0.040527
05:47:00|0.040529
05:47:01|0.040524
05:47:02|0.040519
05:47:03|0.040511
05:47:04|0.040497
05:47:05|0.040486
05:47:06|0.04046
05:47:07|0.040457
05:47:09|0.040422
05:47:09|0.040445
05:47:11|0.040452
05:47:11|0.040466
05:47:12|0.040416
05:47:13|0.040447
05:47:14|0.040438
05:47:15|0.04045
05:47:17|0.040469
05:47:17|0.040482
05:47:19|0.040451
05:47:20|0.040463
05:47:20|0.040458
05:47:21|0.040474
05:47:22|0.04052
05:47:24|0.040547
05:47:25|0.040536
05:47:26|0.04053
05:47:27|0.040535
05:47:29|0.040538
05:47:30|0.04048
05:47:31|0.040483
05:47:32|0.040518
05:47:33|0.040499
05:47:35|0.040503
05:47:36|0.040491
05:47:36|0.040499
05:47:37|0.040488
05:47:39|0.040476
05:47:39|0.040496
05:47:40|0.040469
05:47:42|0.040469
05:47:44|0.040494
05:47:44|0.040523
05:47:45|0.040533
05:47:47|0.040533
05:47:47|0.040533
05:47:48|0.040548
05:47:50|0.04054
05:47:50|0.040559
05:47:51|0.040559
05:47:52|0.040569
05:47:54|0.040564
05:47:54|0.040553
05:47:55|0.040559
05:47:57|0.040562
05:47:57|0.040535
05:47:59|0.040544
05:47:59|0.040544
05:48:01|0.040553
05:48:02|0.040536
05:48:03|0.040549
05:48:03|0.040576
05:48:04|0.040581
05:48:06|0.040596
05:48:07|0.040567
05:48:08|0.040567
05:48:09|0.040589
05:48:09|0.04061
05:48:10|0.040583
05:48:11|0.040583
05:48:13|0.040587
05:48:13|0.040587
05:48:14|0.04057
05:48:16|0.04057
05:48:17|0.040566
05:48:18|0.040604
05:48:18|0.040601
05:48:20|0.040583
05:48:20|0.040573
05:48:21|0.040576
05:48:23|0.040575
05:48:25|0.04058
05:48:26|0.040579
05:48:27|0.040577
05:48:29|0.040599
05:48:29|0.040599
05:48:30|0.040592
05:48:31|0.0406
05:48:32|0.0406
05:48:33|0.040599
05:48:35|0.040599
05:48:35|0.0406
05:48:36|0.040599
05:48:38|0.0406
05:48:39|0.040626
05:48:40|0.040665
05:48:41|0.040656
05:48:42|0.040667
05:48:43|0.040686
05:48:44|0.040679
05:48:45|0.040705
05:48:45|0.04071
05:48:47|0.040713
05:48:48|0.04071
05:48:49|0.040695
05:48:50|0.04069
05:48:51|0.04069
05:48:52|0.040683
05:48:53|0.040683
05:48:54|0.040676
05:48:56|0.040674
05:48:56|0.040685
05:48:57|0.040689
05:48:59|0.040694
05:48:59|0.040695
05:49:00|0.040674
05:49:02|0.040663
05:49:02|0.04068
05:49:04|0.040684
05:49:04|0.040676
05:49:05|0.040663
05:49:06|0.040642
05:49:07|0.040642
05:49:08|0.040654
05:49:09|0.040659
05:49:11|0.040659
05:49:11|0.040659
05:49:13|0.040683
05:49:14|0.040713
05:49:14|0.040702
05:49:15|0.040723
05:49:16|0.04074
05:49:17|0.04074
05:49:19|0.040728
05:49:19|0.040736
05:49:20|0.040756
05:49:21|0.040736
05:49:22|0.040757
05:49:24|0.040752
05:49:25|0.040745
05:49:25|0.04076
05:49:26|0.040747
05:49:28|0.040724
05:49:28|0.04069
05:49:30|0.040702
05:49:32|0.040709
05:49:32|0.040713
05:49:33|0.040685
05:49:35|0.040674
05:49:36|0.040702
05:49:37|0.040688
05:49:37|0.040688
05:49:39|0.040659
05:49:39|0.040666
05:49:41|0.04069
05:49:42|0.04069
05:49:42|0.040697
05:49:44|0.040706
05:49:44|0.040706
05:49:46|0.040726
05:49:46|0.040708
05:49:48|0.040708
05:49:49|0.040708
05:49:50|0.040709
05:49:51|0.040707
05:49:52|0.040718
05:49:52|0.040713
05:49:53|0.040713
05:49:55|0.040714
05:49:56|0.040728
05:49:57|0.040727
05:49:58|0.040718
05:49:59|0.040717
05:50:00|0.040713
05:50:01|0.040717
05:50:03|0.040703
05:50:03|0.040687
05:50:04|0.04067
05:50:05|0.040701
05:50:07|0.040661
05:50:07|0.040641
05:50:08|0.040612
05:50:10|0.040618
05:50:11|0.04063
05:50:11|0.040604
05:50:12|0.0406
05:50:13|0.04061
05:50:14|0.040617
05:50:16|0.040582
05:50:16|0.040571
05:50:17|0.040591
05:50:19|0.040605
05:50:19|0.040615
05:50:20|0.040615
05:50:22|0.040585
05:50:22|0.040585
05:50:24|0.040585
05:50:24|0.040577
05:50:26|0.040595
05:50:28|0.040574
05:50:29|0.040596
05:50:29|0.040601
05:50:30|0.040601
05:50:32|0.040606
05:50:33|0.040611
05:50:34|0.040601
05:50:35|0.040588
05:50:36|0.040584
05:50:37|0.04058
05:50:38|0.040567
05:50:38|0.040537
05:50:40|0.040542
05:50:41|0.040558
05:50:43|0.040588
05:50:44|0.040586
05:50:44|0.04058
05:50:45|0.040564
05:50:46|0.040552
05:50:48|0.040553
05:50:48|0.040582
05:50:50|0.040576
05:50:50|0.040596
05:50:51|0.040571
05:50:52|0.040562
05:50:53|0.040546
05:50:54|0.040531
05:50:56|0.04055
05:50:57|0.040557
05:50:57|0.040557
05:50:58|0.040578
05:50:59|0.040592
05:51:01|0.040576
05:51:02|0.040578
05:51:03|0.040578
05:51:03|0.04059
05:51:04|0.04059
05:51:05|0.040567
05:51:07|0.040557
05:51:07|0.040578
05:51:08|0.040582
05:51:09|0.040596
05:51:11|0.040596
05:51:11|0.040553
05:51:12|0.040558
05:51:13|0.040562
05:51:14|0.040542
05:51:16|0.040542
05:51:16|0.0405
05:51:18|0.040469
05:51:18|0.04049
05:51:19|0.040491
05:51:20|0.040498
05:51:21|0.040474
05:51:23|0.040496
05:51:24|0.040508
05:51:24|0.040537
05:51:26|0.040544
05:51:27|0.04059
05:51:29|0.0406
05:51:30|0.040603
05:51:31|0.040635
05:51:32|0.040635
05:51:33|0.040617
05:51:34|0.040617
05:51:35|0.040605
05:51:36|0.040621
05:51:37|0.040621
05:51:38|0.040621
05:51:39|0.040631
05:51:40|0.040624
05:51:41|0.040622
05:51:42|0.040621
05:51:43|0.040636
05:51:44|0.040633
05:51:45|0.040631
05:51:46|0.040632
05:51:47|0.04063
05:51:48|0.040622
05:51:49|0.040622
05:51:50|0.040603
05:51:51|0.040602
05:51:52|0.040608
05:51:53|0.040608
05:51:54|0.04059
05:51:55|0.04059
05:51:56|0.040603
05:51:58|0.040607
05:51:58|0.040592
05:51:59|0.0406
05:52:00|0.040605
05:52:02|0.04059
05:52:03|0.040588
05:52:04|0.040581
05:52:05|0.040612
05:52:06|0.040591
05:52:06|0.040577
05:52:08|0.040578
05:52:08|0.040541
05:52:10|0.04056
05:52:11|0.040533
05:52:12|0.040549
05:52:13|0.040537
05:52:14|0.040576
05:52:15|0.040532
05:52:16|0.04053
05:52:17|0.04053
05:52:18|0.040555
05:52:20|0.040555
05:52:20|0.040555
05:52:22|0.040555
05:52:22|0.040557
05:52:23|0.040572
05:52:24|0.040565
05:52:25|0.040559
05:52:26|0.040592
05:52:27|0.040606
05:52:28|0.040609
05:52:30|0.040609
05:52:31|0.040609
05:52:32|0.040609
05:52:32|0.040603
05:52:33|0.040589
05:52:34|0.040568
05:52:36|0.040554
05:52:37|0.040554
05:52:38|0.040567
05:52:39|0.040548
05:52:39|0.040552
05:52:40|0.040567
05:52:42|0.040545
05:52:42|0.040558
05:52:43|0.040558
05:52:44|0.040551
05:52:45|0.040533
05:52:47|0.040544
05:52:48|0.040537
05:52:49|0.04054
05:52:50|0.04054
05:52:52|0.040541
05:52:52|0.040544
05:52:53|0.040543
05:52:54|0.040545
05:52:56|0.040551
05:52:56|0.040539
05:52:57|0.040539
05:52:58|0.040541
05:52:59|0.040541
05:53:01|0.040529
05:53:02|0.040514
05:53:03|0.040516
05:53:03|0.040531
05:53:04|0.040531
05:53:05|0.040524
05:53:06|0.040532
05:53:07|0.040545
05:53:08|0.040576
05:53:09|0.040609
05:53:10|0.040587
05:53:11|0.040561
05:53:13|0.040546
05:53:14|0.040554
05:53:14|0.040548
05:53:15|0.040556
05:53:17|0.040547
05:53:18|0.040517
05:53:19|0.040519
05:53:19|0.040515
05:53:21|0.040531
05:53:21|0.040524
05:53:23|0.040529
05:53:24|0.040547
05:53:25|0.040558
05:53:26|0.040572
05:53:27|0.040563
05:53:28|0.040545
05:53:29|0.04053
05:53:31|0.040541
05:53:32|0.040541
05:53:33|0.040541
05:53:34|0.040558
05:53:35|0.040569
05:53:36|0.040575
05:53:36|0.040575
05:53:39|0.040575
05:53:40|0.040607
05:53:40|0.040607
05:53:42|0.04057
05:53:42|0.040578
05:53:44|0.040551
05:53:44|0.040551
05:53:46|0.040567
05:53:46|0.040566
05:53:47|0.040559
05:53:49|0.04056
05:53:49|0.040558
05:53:51|0.040538
05:53:51|0.040556
05:53:53|0.040556
05:53:53|0.040545
05:53:54|0.040546
05:53:56|0.040552
05:53:57|0.040554
05:53:57|0.040555
05:53:59|0.040554
05:53:59|0.040547
05:54:00|0.040547
05:54:01|0.040547
05:54:03|0.040551
05:54:04|0.040564
05:54:05|0.040586
05:54:05|0.040587
05:54:07|0.040601
05:54:09|0.040601
05:54:09|0.040578
05:54:10|0.040597
05:54:11|0.04057
05:54:13|0.040567
05:54:14|0.04058
05:54:15|0.04058
05:54:16|0.040592
05:54:16|0.040592
05:54:17|0.04058
05:54:19|0.040608
05:54:20|0.040608
05:54:21|0.040571
05:54:22|0.040571
05:54:23|0.040604
05:54:24|0.040604
05:54:25|0.040604
05:54:26|0.040613
05:54:27|0.040613
05:54:28|0.040655
05:54:29|0.04065
05:54:31|0.04065
05:54:32|0.040656
05:54:33|0.040644
05:54:34|0.040641
05:54:34|0.040661
05:54:37|0.040672
05:54:38|0.040672
05:54:39|0.040666
05:54:39|0.040677
05:54:40|0.040687
05:54:42|0.040686
05:54:43|0.040685
05:54:43|0.0407
05:54:45|0.040677
05:54:46|0.040681
05:54:47|0.040654
05:54:48|0.040668
05:54:49|0.040659
05:54:49|0.040665
05:54:51|0.040666
05:54:51|0.040669
05:54:53|0.040677
05:54:54|0.040678
05:54:54|0.040664
05:54:56|0.040664
05:54:57|0.040676
05:54:58|0.040673
05:54:59|0.040672
05:55:00|0.040686
05:55:01|0.040707
05:55:02|0.040699
05:55:03|0.0407
05:55:04|0.0407
05:55:06|0.040677
05:55:06|0.040672
05:55:07|0.04067
05:55:09|0.04067
05:55:10|0.040674
05:55:10|0.040689
05:55:11|0.040689
05:55:12|0.040702
05:55:13|0.04072
05:55:14|0.040704
05:55:15|0.040709
05:55:16|0.040709
05:55:17|0.040703
05:55:18|0.040699
05:55:19|0.040692
05:55:20|0.040688
05:55:21|0.040698
05:55:22|0.040704
05:55:23|0.040702
05:55:24|0.040705
05:55:26|0.040705
05:55:26|0.040705
05:55:27|0.040695
05:55:28|0.040678
05:55:29|0.040678
05:55:31|0.040678
05:55:32|0.040678
05:55:33|0.040679
05:55:34|0.040679
05:55:35|0.040678
05:55:36|0.04069
05:55:37|0.040673
05:55:38|0.040673
05:55:39|0.040664
05:55:40|0.040656
05:55:41|0.040656
05:55:42|0.040661
05:55:43|0.04065
05:55:44|0.04065
05:55:45|0.04065
05:55:46|0.04067
05:55:47|0.040659
05:55:48|0.04066
05:55:49|0.04066
05:55:50|0.04065
05:55:51|0.040648
05:55:52|0.040651
05:55:53|0.04065
05:55:54|0.04065
05:55:55|0.040659
05:55:56|0.040659
05:55:57|0.040652
05:55:58|0.040657
05:55:59|0.040657
05:56:00|0.040654
05:56:01|0.040651
05:56:02|0.040616
05:56:03|0.040642
05:56:04|0.040642
05:56:05|0.040632
05:56:06|0.040621
05:56:07|0.040623
05:56:08|0.040623
05:56:09|0.040623
05:56:11|0.040623
05:56:12|0.040652
05:56:12|0.040652
05:56:14|0.040664
05:56:14|0.04068
05:56:15|0.040693
05:56:16|0.040702
05:56:18|0.040699
05:56:18|0.040699
05:56:19|0.040699
05:56:20|0.040683
05:56:22|0.040686
05:56:23|0.040694
05:56:23|0.040692
05:56:25|0.040701
05:56:25|0.040701
05:56:26|0.040702
05:56:27|0.040702
05:56:29|0.040702
05:56:30|0.040697
05:56:30|0.040701
05:56:33|0.0407
05:56:34|0.040702
05:56:34|0.040702
05:56:35|0.040702
05:56:37|0.040702
05:56:38|0.040702
05:56:39|0.040702
05:56:40|0.040702
05:56:41|0.040702
05:56:42|0.040701
05:56:44|0.040743
05:56:45|0.040743
05:56:46|0.040732
05:56:47|0.040728
05:56:47|0.04073
05:56:49|0.04073
05:56:50|0.040728
05:56:50|0.040779
05:56:51|0.040784
05:56:53|0.040804
05:56:54|0.040783
05:56:55|0.040776
05:56:55|0.040776
05:56:56|0.04077
05:56:58|0.04077
05:56:59|0.040801
05:56:59|0.040784
05:57:01|0.040785
05:57:02|0.04075
05:57:03|0.040756
05:57:03|0.040755
05:57:05|0.040773
05:57:06|0.04077
05:57:07|0.040763
05:57:08|0.04076
05:57:08|0.040756
05:57:10|0.040759
05:57:11|0.040771
05:57:12|0.04077
05:57:13|0.040794
05:57:14|0.040777
05:57:14|0.04077
05:57:16|0.04077
05:57:17|0.040778
05:57:18|0.040785
05:57:19|0.040772
05:57:20|0.040786
05:57:21|0.040781
05:57:22|0.040785
05:57:23|0.040772
05:57:24|0.040781
05:57:25|0.040787
05:57:26|0.040783
05:57:27|0.040783
05:57:28|0.040783
05:57:29|0.040781
05:57:31|0.040776
05:57:32|0.040778
05:57:32|0.040778
05:57:34|0.040788
05:57:35|0.040799
05:57:36|0.040791
05:57:36|0.040798
05:57:37|0.040792
05:57:38|0.040789
05:57:39|0.040789
05:57:41|0.040799
05:57:42|0.040799
05:57:43|0.040799
05:57:44|0.040789
05:57:45|0.0408
05:57:46|0.040817
05:57:47|0.040816
05:57:48|0.040817
05:57:49|0.040819
05:57:50|0.040828
05:57:51|0.040859
05:57:52|0.040852
05:57:53|0.040857
05:57:54|0.040857
05:57:55|0.040858
05:57:56|0.040858
05:57:57|0.040857
05:57:59|0.040857
05:57:59|0.040857
05:58:00|0.040856
05:58:02|0.040857
05:58:03|0.04085
05:58:03|0.040869
05:58:04|0.040871
05:58:06|0.040881
05:58:07|0.040886
05:58:07|0.040911
05:58:08|0.040913
05:58:09|0.040912
05:58:10|0.040912
05:58:12|0.040911
05:58:12|0.040911
05:58:14|0.040895
05:58:15|0.040908
05:58:16|0.040906
05:58:17|0.040904
05:58:18|0.040908
05:58:18|0.040901
05:58:20|0.04088
05:58:21|0.040882
05:58:22|0.040901
05:58:23|0.040894
05:58:24|0.040908
05:58:25|0.040908
05:58:26|0.040915
05:58:27|0.040906
05:58:28|0.040904
05:58:29|0.040912
05:58:30|0.040921
05:58:31|0.040928
05:58:32|0.040932
05:58:33|0.04094
05:58:35|0.040931
05:58:35|0.040931
05:58:37|0.040947
05:58:37|0.040947
05:58:39|0.040946
05:58:39|0.040946
05:58:40|0.040972
05:58:41|0.040966
05:58:43|0.040956
05:58:43|0.040951
05:58:45|0.040964
05:58:46|0.040961
05:58:47|0.040994
05:58:48|0.040987
05:58:49|0.040991
05:58:50|0.040991
05:58:50|0.040994
05:58:52|0.040994
05:58:53|0.040994
05:58:53|0.040994
05:58:55|0.040979
05:58:56|0.040971
05:58:57|0.040959
05:58:58|0.040982
05:58:59|0.040988
05:59:00|0.040967
05:59:01|0.040976
05:59:03|0.040961
05:59:03|0.040963
05:59:05|0.040965
05:59:06|0.040982
05:59:06|0.040981
05:59:08|0.040981
05:59:08|0.040968
05:59:10|0.040968
05:59:12|0.040988
05:59:12|0.040978
05:59:13|0.040983
05:59:14|0.040974
05:59:15|0.040986
05:59:16|0.040969
05:59:17|0.040975
05:59:19|0.040971
05:59:20|0.040958
05:59:20|0.040964
05:59:21|0.040944
05:59:22|0.040944
05:59:23|0.040944
05:59:24|0.040967
05:59:25|0.040954
05:59:26|0.040952
05:59:27|0.040943
05:59:28|0.040965
05:59:29|0.040976
05:59:31|0.040972
05:59:31|0.040971
05:59:32|0.040972
05:59:33|0.040977
05:59:35|0.040989
05:59:36|0.040983
05:59:37|0.040994
05:59:39|0.040994
05:59:40|0.040994
05:59:40|0.040999
05:59:42|0.040999
05:59:43|0.040999
05:59:44|0.040999
05:59:46|0.040999
05:59:46|0.040991
05:59:48|0.040982
05:59:49|0.040999
05:59:50|0.040999
05:59:51|0.040994
05:59:52|0.040991
05:59:54|0.040987
05:59:54|0.040994
05:59:55|0.040998
05:59:57|0.040999
05:59:57|0.040999
05:59:59|0.040999
05:59:59|0.040997
06:00:00|0.040996
06:00:01|0.040996
06:00:02|0.040999
06:00:03|0.040993
06:00:05|0.040984
06:00:06|0.040981
06:00:06|0.04097
06:00:08|0.04097
06:00:08|0.040956
06:00:09|0.040947
06:00:10|0.040948
06:00:11|0.04094
06:00:12|0.040961
06:00:13|0.040971
06:00:14|0.040972
06:00:15|0.040969
06:00:17|0.040963
06:00:17|0.040964
06:00:18|0.040979
06:00:19|0.040999
06:00:20|0.040997
06:00:22|0.040999
06:00:23|0.040998
06:00:24|0.040992
06:00:25|0.040994
06:00:26|0.040987
06:00:27|0.040984
06:00:28|0.040956
06:00:29|0.040949
06:00:30|0.040949
06:00:31|0.040957
06:00:32|0.040932
06:00:33|0.040916
06:00:34|0.040915
06:00:35|0.040916
06:00:36|0.040958
06:00:37|0.040922
06:00:38|0.040977
06:00:39|0.040957
06:00:40|0.04095
06:00:41|0.040959
06:00:42|0.040972
06:00:44|0.040975
06:00:45|0.040983
06:00:46|0.040986
06:00:46|0.040991
06:00:47|0.040988
06:00:49|0.040985
06:00:50|0.040998
06:00:51|0.040986
06:00:52|0.040988
06:00:53|0.040984
06:00:54|0.040985
06:00:55|0.040983
06:00:56|0.040983
06:00:57|0.040962
06:00:58|0.040966
06:00:59|0.040967
06:01:00|0.040973
06:01:01|0.040973
06:01:02|0.04097
06:01:04|0.040957
06:01:04|0.040962
06:01:05|0.040966
06:01:06|0.040968
06:01:07|0.040957
06:01:08|0.040933
06:01:09|0.040935
06:01:10|0.040925
06:01:11|0.040965
06:01:12|0.040959
06:01:14|0.040984
06:01:15|0.040989
06:01:16|0.040974
06:01:16|0.040985
06:01:17|0.040988
06:01:18|0.040988
06:01:19|0.040988
06:01:21|0.04099
06:01:21|0.040994
06:01:22|0.040994
06:01:23|0.040989
06:01:24|0.040992
06:01:25|0.040983
06:01:26|0.040971
06:01:27|0.040979
06:01:28|0.040979
06:01:29|0.040971
06:01:31|0.040958
06:01:32|0.040971
06:01:33|0.040965
06:01:33|0.040967
06:01:35|0.040976
06:01:36|0.040957
06:01:38|0.040978
06:01:39|0.040968
06:01:40|0.040968
06:01:42|0.040955
06:01:42|0.040952
06:01:43|0.040956
06:01:45|0.040953
06:01:46|0.040952
06:01:46|0.040952
06:01:48|0.040952
06:01:48|0.040939
06:01:50|0.040944
06:01:50|0.040935
06:01:52|0.040928
06:01:52|0.040938
06:01:53|0.040935
06:01:55|0.040933
06:01:56|0.040933
06:01:56|0.040936
06:01:57|0.040942
06:01:59|0.040942
06:02:00|0.04095
06:02:00|0.040953
06:02:01|0.040953
06:02:03|0.040952
06:02:03|0.040946
06:02:04|0.040942
06:02:06|0.040933
06:02:06|0.040944
06:02:07|0.040951
06:02:08|0.040998
06:02:10|0.040988
06:02:10|0.040983
06:02:12|0.040991
06:02:12|0.040999
06:02:14|0.040991
06:02:15|0.040987
06:02:16|0.040991
06:02:17|0.040981
06:02:18|0.040995
06:02:19|0.040998
06:02:20|0.04097
06:02:21|0.040968
06:02:22|0.040985
06:02:23|0.040967
06:02:24|0.040967
06:02:25|0.04097
06:02:26|0.040983
06:02:27|0.040985
06:02:28|0.040959
06:02:29|0.040959
06:02:30|0.040957
06:02:31|0.040962
06:02:32|0.040966
06:02:33|0.040992
06:02:34|0.040996
06:02:36|0.040987
06:02:37|0.040993
06:02:39|0.040996
06:02:40|0.040999
06:02:42|0.040996
06:02:42|0.040999
06:02:44|0.040999
06:02:45|0.040998
06:02:46|0.040996
06:02:47|0.040996
06:02:48|0.040999
06:02:49|0.040999
06:02:50|0.040999
06:02:51|0.040996
06:02:52|0.040991
06:02:53|0.040995
06:02:54|0.040995
06:02:55|0.040999
06:02:57|0.040983
06:02:58|0.040978
06:02:58|0.040975
06:02:59|0.040979
06:03:00|0.040969
06:03:02|0.040975
06:03:02|0.040962
06:03:04|0.040975
06:03:04|0.040939
06:03:05|0.040946
06:03:07|0.040959
06:03:07|0.040969
06:03:08|0.040957
06:03:10|0.040952
06:03:10|0.040949
06:03:11|0.040955
06:03:13|0.040955
06:03:14|0.040973
06:03:15|0.040964
06:03:15|0.040964
06:03:17|0.040955
06:03:17|0.040955
06:03:18|0.040954
06:03:20|0.040952
06:03:21|0.040987
06:03:22|0.040999
06:03:23|0.040975
06:03:24|0.040985
06:03:25|0.040985
06:03:26|0.040979
06:03:27|0.040978
06:03:28|0.040978
06:03:29|0.040983
06:03:30|0.040977
06:03:31|0.04098
06:03:32|0.040981
06:03:33|0.041
06:03:34|0.040999
06:03:35|0.040994
06:03:36|0.040994
06:03:37|0.040984
06:03:38|0.040994
06:03:40|0.040972
06:03:42|0.040981
06:03:43|0.040984
06:03:44|0.040984
06:03:45|0.040987
06:03:45|0.040987
06:03:46|0.041
06:03:48|0.040985
06:03:49|0.040985
06:03:50|0.04099
06:03:50|0.040991
06:03:52|0.040975
06:03:52|0.040979
06:03:54|0.040979
06:03:55|0.040975
06:03:56|0.040989
06:03:57|0.040986
06:03:58|0.040986
06:03:59|0.040999
06:04:01|0.04099
06:04:01|0.040987
06:04:03|0.040997
06:04:04|0.040991
06:04:05|0.040973
06:04:05|0.040972
06:04:07|0.040974
06:04:08|0.040975
06:04:09|0.040971
06:04:10|0.040972
06:04:11|0.040973
06:04:12|0.040975
06:04:13|0.040966
06:04:14|0.040966
06:04:15|0.040959
06:04:15|0.04095
06:04:17|0.040923
06:04:18|0.040923
06:04:18|0.04089
06:04:20|0.040902
06:04:21|0.040905
06:04:22|0.040904
06:04:23|0.040898
06:04:24|0.040966
06:04:25|0.040974
06:04:25|0.04096
06:04:27|0.040974
06:04:28|0.040979
06:04:29|0.040987
06:04:30|0.040988
06:04:31|0.040988
06:04:32|0.040999
06:04:33|0.040983
06:04:34|0.040978
06:04:35|0.040982
06:04:36|0.040981
06:04:36|0.040982
06:04:37|0.040979
06:04:39|0.040984
06:04:39|0.040987
06:04:42|0.040981
06:04:42|0.040991
06:04:44|0.040987
06:04:45|0.040981
06:04:46|0.04098
06:04:47|0.040983
06:04:49|0.040983
06:04:49|0.041
06:04:50|0.041
06:04:51|0.041007
06:04:53|0.040996
06:04:54|0.040996
06:04:55|0.040983
06:04:56|0.040978
06:04:57|0.040978
06:04:58|0.04097
06:04:59|0.040978
06:05:00|0.040988
06:05:01|0.040988
06:05:02|0.040968
06:05:03|0.040957
06:05:05|0.040952
06:05:05|0.040998
06:05:06|0.04101
06:05:08|0.041018
06:05:08|0.041018
06:05:09|0.041018
06:05:10|0.041018
06:05:11|0.041018
06:05:12|0.04102
06:05:13|0.041012
06:05:14|0.041016
06:05:15|0.041019
06:05:17|0.041009
06:05:17|0.041014
06:05:18|0.041013
06:05:19|0.041012
06:05:20|0.041015
06:05:21|0.04102
06:05:22|0.041018
06:05:23|0.041017
06:05:24|0.040988
06:05:25|0.041013
06:05:26|0.041018
06:05:27|0.041018
06:05:28|0.04102
06:05:29|0.04102
06:05:30|0.04102
06:05:32|0.041055
06:05:32|0.041063
06:05:33|0.04109
06:05:34|0.041099
06:05:35|0.041122
06:05:36|0.041146
06:05:38|0.041153
06:05:38|0.041236
06:05:39|0.041261
06:05:40|0.041264
06:05:41|0.041282
06:05:43|0.041315
06:05:44|0.041322
06:05:45|0.041324
06:05:46|0.041346
06:05:47|0.041366
06:05:47|0.04142
06:05:48|0.041438
06:05:49|0.041457
06:05:51|0.041472
06:05:51|0.041482
06:05:52|0.0415
06:05:54|0.041499
06:05:54|0.0415
06:05:55|0.0415
06:05:56|0.041508
06:05:58|0.041532
06:05:59|0.041507
06:06:00|0.041509
06:06:01|0.041539
06:06:01|0.041493
06:06:02|0.041485
06:06:03|0.041467
06:06:05|0.041475
06:06:05|0.041455
06:06:07|0.041356
06:06:07|0.041353
06:06:09|0.041333
06:06:10|0.041335
06:06:11|0.041339
06:06:12|0.041361
06:06:12|0.041372
06:06:14|0.041358
06:06:15|0.041332
06:06:16|0.041324
06:06:16|0.041329
06:06:17|0.041337
06:06:19|0.041353
06:06:20|0.041354
06:06:21|0.041356
06:06:22|0.041356
06:06:23|0.04135
06:06:24|0.04135
06:06:24|0.041369
06:06:26|0.04138
06:06:27|0.041365
06:06:27|0.041408
06:06:28|0.041386
06:06:30|0.041357
06:06:31|0.041423
06:06:32|0.041414
06:06:33|0.041435
06:06:34|0.041421
06:06:35|0.041419
06:06:36|0.041405
06:06:37|0.041381
06:06:38|0.041357
06:06:39|0.041354
06:06:40|0.041279
06:06:41|0.041229
06:06:43|0.041226
06:06:43|0.041213
06:06:45|0.041213
06:06:46|0.041215
06:06:48|0.041166
06:06:49|0.041142
06:06:50|0.041129
06:06:50|0.041133
06:06:51|0.041114
06:06:52|0.041109
06:06:53|0.041125
06:06:54|0.041126
06:06:56|0.04115
06:06:56|0.041143
06:06:58|0.041143
06:06:59|0.041186
06:07:00|0.041192
06:07:01|0.041176
06:07:02|0.04115
06:07:03|0.04115
06:07:04|0.041152
06:07:05|0.041125
06:07:06|0.041119
06:07:07|0.041184
06:07:08|0.041182
06:07:09|0.041182
06:07:10|0.041218
06:07:11|0.041261
06:07:12|0.04124
06:07:13|0.041245
06:07:14|0.041247
06:07:15|0.041213
06:07:16|0.041202
06:07:17|0.041182
06:07:18|0.041174
06:07:19|0.041167
06:07:20|0.041226
06:07:21|0.041224
06:07:22|0.041233
06:07:23|0.041262
06:07:24|0.041251
06:07:25|0.041251
06:07:26|0.041309
06:07:27|0.041304
06:07:28|0.0413
06:07:29|0.041295
06:07:30|0.041296
06:07:31|0.041321
06:07:32|0.0413
06:07:34|0.04127
06:07:35|0.041272
06:07:35|0.041289
06:07:36|0.041262
06:07:38|0.041284
06:07:39|0.041273
06:07:40|0.041261
06:07:40|0.041257
06:07:42|0.041257
06:07:44|0.041261
06:07:46|0.041233
06:07:46|0.041245
06:07:48|0.041233
06:07:49|0.041201
06:07:49|0.041201
06:07:50|0.04118
06:07:51|0.041185
06:07:52|0.041185
06:07:54|0.041218
06:07:54|0.041244
06:07:56|0.041241
06:07:56|0.041241
06:07:57|0.041245
06:07:58|0.04125
06:07:59|0.04125
06:08:00|0.041258
06:08:01|0.041211
06:08:02|0.041202
06:08:03|0.041191
06:08:05|0.041177
06:08:06|0.041181
06:08:06|0.041182
06:08:08|0.041205
06:08:08|0.041221
06:08:10|0.041219
06:08:11|0.041193
06:08:12|0.041201
06:08:13|0.04118
06:08:14|0.04119
06:08:16|0.04119
06:08:16|0.041174
06:08:18|0.041174
06:08:18|0.041194
06:08:19|0.041194
06:08:20|0.041199
06:08:22|0.041199
06:08:22|0.041204
06:08:24|0.041213
06:08:24|0.041213
06:08:25|0.041224
06:08:26|0.041245
06:08:27|0.041246
06:08:28|0.041288
06:08:29|0.041301
06:08:30|0.041296
06:08:31|0.041295
06:08:32|0.041281
06:08:33|0.041283
06:08:35|0.041293
06:08:36|0.041282
06:08:36|0.041296
06:08:37|0.041296
06:08:38|0.041301
06:08:39|0.041298
06:08:40|0.041298
06:08:41|0.041309
06:08:43|0.041332
06:08:44|0.041313
06:08:45|0.041324
06:08:46|0.041324
06:08:47|0.041329
06:08:48|0.041374
06:08:49|0.04143
06:08:51|0.041453
06:08:52|0.041477
06:08:53|0.041498
06:08:54|0.041538
06:08:55|0.041511
06:08:56|0.0415
06:08:57|0.041513
06:08:58|0.041532
06:08:59|0.041571
06:08:59|0.041566
06:09:01|0.041637
06:09:01|0.041622
06:09:02|0.0416
06:09:04|0.041558
06:09:04|0.041526
06:09:06|0.041544
06:09:07|0.04156
06:09:08|0.041564
06:09:09|0.041562
06:09:10|0.041578
06:09:11|0.041635
06:09:12|0.041628
06:09:13|0.041642
06:09:14|0.041655
06:09:15|0.041639
06:09:16|0.041673
06:09:17|0.041668
06:09:18|0.041658
06:09:19|0.041631
06:09:20|0.041546
06:09:21|0.041572
06:09:22|0.041613
06:09:23|0.041617
06:09:24|0.041638
06:09:25|0.041666
06:09:26|0.041673
06:09:27|0.04168
06:09:28|0.04168
06:09:29|0.041714
06:09:30|0.041698
06:09:31|0.04168
06:09:32|0.0417
06:09:33|0.041648
06:09:34|0.041644
06:09:35|0.041655
06:09:36|0.041665
06:09:37|0.041657
06:09:38|0.041679
06:09:39|0.041696
06:09:40|0.041709
06:09:41|0.041709
06:09:42|0.041704
06:09:43|0.04172
06:09:44|0.041704
06:09:46|0.041717
06:09:47|0.041703
06:09:48|0.041696
06:09:48|0.041713
06:09:50|0.041719
06:09:50|0.0417
06:09:52|0.041717
06:09:53|0.041737
06:09:53|0.041747
06:09:55|0.041747
06:09:56|0.041767
06:09:57|0.041783
06:09:58|0.041808
06:09:59|0.041763
06:10:00|0.041772
06:10:01|0.041736
06:10:02|0.041714
06:10:03|0.041724
06:10:04|0.041725
06:10:05|0.041732
06:10:06|0.041745
06:10:07|0.041781
06:10:08|0.041778
06:10:09|0.041761
06:10:10|0.041749
06:10:11|0.041752
06:10:13|0.041745
06:10:13|0.041767
06:10:15|0.04175
06:10:16|0.041732
06:10:17|0.041738
06:10:18|0.041761
06:10:19|0.041771
06:10:20|0.041754
06:10:21|0.041746
06:10:22|0.041749
06:10:22|0.041753
06:10:24|0.04175
06:10:24|0.041735
06:10:26|0.041745
06:10:27|0.041781
06:10:28|0.041793
06:10:29|0.041796
06:10:30|0.041787
06:10:30|0.041848
06:10:32|0.041891
06:10:32|0.041886
06:10:35|0.041887
06:10:35|0.041847
06:10:36|0.041847
06:10:37|0.041879
06:10:38|0.04193
06:10:39|0.041955
06:10:41|0.041987
06:10:42|0.042075
06:10:42|0.042063
06:10:44|0.042063
06:10:44|0.042074
06:10:46|0.04205
06:10:48|0.042062
06:10:48|0.042036
06:10:49|0.042077
06:10:51|0.042144
06:10:52|0.042127
06:10:53|0.042087
06:10:54|0.042091
06:10:55|0.042081
06:10:55|0.042092
06:10:58|0.042043
06:10:59|0.04207
06:10:59|0.042094
06:11:00|0.042101
06:11:01|0.042058
06:11:02|0.042043
06:11:03|0.042028
06:11:04|0.042074
06:11:06|0.042065
06:11:06|0.042083
06:11:07|0.042082
06:11:08|0.042069
06:11:09|0.04209
06:11:10|0.042116
06:11:12|0.04209
06:11:13|0.042108
06:11:14|0.04211
06:11:14|0.042119
06:11:15|0.04213
06:11:16|0.042129
06:11:18|0.042146
06:11:19|0.042147
06:11:19|0.042166
06:11:20|0.042229
06:11:21|0.042218
06:11:22|0.042219
06:11:23|0.042219
06:11:24|0.042189
06:11:25|0.042186
06:11:26|0.042258
06:11:27|0.042316
06:11:29|0.042304
06:11:30|0.042274
06:11:31|0.042267
06:11:32|0.04229
06:11:32|0.0423
06:11:33|0.042324
06:11:35|0.042339
06:11:36|0.042399
06:11:36|0.042362
06:11:38|0.042339
06:11:39|0.042317
06:11:40|0.042324
06:11:40|0.042324
06:11:41|0.042328
06:11:42|0.042338
06:11:44|0.042361
06:11:45|0.042353
06:11:46|0.042355
06:11:47|0.042343
06:11:49|0.042345
06:11:49|0.042341
06:11:50|0.042363
06:11:52|0.042341
06:11:52|0.042342
06:11:53|0.042337
06:11:55|0.042331
06:11:55|0.042377
06:11:56|0.042397
06:11:58|0.042361
06:11:59|0.042365
06:12:00|0.042373
06:12:00|0.042371
06:12:02|0.042317
06:12:03|0.042284
06:12:03|0.04227
06:12:04|0.042265
06:12:06|0.042272
06:12:07|0.042271
06:12:08|0.042246
06:12:09|0.04224
06:12:10|0.04223
06:12:11|0.042261
06:12:12|0.042244
06:12:13|0.042254
06:12:14|0.042254
06:12:15|0.042284
06:12:16|0.042353
06:12:17|0.042377
06:12:18|0.042418
06:12:19|0.04236
06:12:20|0.042334
06:12:21|0.042287
06:12:22|0.042312
06:12:23|0.042332
06:12:24|0.042356
06:12:25|0.04237
06:12:26|0.042318
06:12:27|0.042331
06:12:28|0.042324
06:12:29|0.042316
06:12:30|0.04231
06:12:31|0.042308
06:12:32|0.042316
06:12:33|0.04233
06:12:34|0.042319
06:12:35|0.04229
06:12:36|0.042235
06:12:37|0.042261
06:12:38|0.04218
06:12:39|0.042175
06:12:40|0.042192
06:12:41|0.042207
06:12:42|0.042259
06:12:44|0.042268
06:12:44|0.04223
06:12:45|0.042264
06:12:46|0.042252
06:12:48|0.042259
06:12:50|0.042246
06:12:50|0.042273
06:12:52|0.042272
06:12:53|0.042304
06:12:55|0.042316
06:12:55|0.042318
06:12:56|0.042704
06:12:57|0.042574
06:12:59|0.04257
06:13:00|0.042521
06:13:01|0.042504
06:13:02|0.042519
06:13:03|0.042426
06:13:04|0.04241
06:13:05|0.042409
06:13:06|0.042376
06:13:07|0.042425
06:13:07|0.04239
06:13:10|0.042382
06:13:11|0.042409
06:13:11|0.042381
06:13:13|0.042371
06:13:13|0.042417
06:13:15|0.042396
06:13:16|0.042381
06:13:17|0.042401
06:13:17|0.042404
06:13:18|0.042408
06:13:20|0.042402
06:13:20|0.042415
06:13:22|0.042433
06:13:22|0.042479
06:13:23|0.042479
06:13:25|0.042443
06:13:26|0.042484
06:13:27|0.042497
06:13:28|0.042477
06:13:28|0.042475
06:13:29|0.042491
06:13:31|0.042494
06:13:31|0.042481
06:13:32|0.042461
06:13:33|0.042466
06:13:34|0.042464
06:13:36|0.042447
06:13:37|0.042445
06:13:38|0.042467
06:13:39|0.042471
06:13:40|0.042462
06:13:41|0.042432
06:13:42|0.042407
06:13:43|0.042398
06:13:44|0.042422
06:13:45|0.042418
06:13:46|0.042429
06:13:47|0.042405
06:13:48|0.042397
06:13:49|0.042381
06:13:50|0.04241
06:13:51|0.042412
06:13:52|0.042409
06:13:53|0.042409
06:13:55|0.042417
06:13:56|0.042433
06:13:56|0.042484
06:13:57|0.042469
06:13:59|0.042462
06:14:00|0.042426
06:14:01|0.042401
06:14:02|0.042397
06:14:03|0.042381
06:14:04|0.042413
06:14:05|0.042413
06:14:05|0.042387
06:14:06|0.042361
06:14:08|0.042368
06:14:09|0.042375
06:14:10|0.042382
06:14:11|0.042408
06:14:12|0.042358
06:14:12|0.042368
06:14:14|0.042366
06:14:15|0.042354
06:14:16|0.042378
06:14:16|0.042381
06:14:18|0.042345
06:14:19|0.042355
06:14:20|0.042351
06:14:21|0.042346
06:14:22|0.042333
06:14:23|0.042336
06:14:24|0.042339
06:14:25|0.04233
06:14:26|0.042344
06:14:27|0.042361
06:14:28|0.042313
06:14:29|0.042291
06:14:30|0.042308
06:14:31|0.042331
06:14:32|0.042293
06:14:33|0.042295
06:14:34|0.042302
06:14:35|0.04234
06:14:36|0.042334
06:14:37|0.042349
06:14:38|0.042334
06:14:39|0.04232
06:14:40|0.042301
06:14:41|0.042298
06:14:42|0.04233
06:14:43|0.042318
06:14:44|0.042315
06:14:45|0.042304
06:14:46|0.042301
06:14:47|0.04229
06:14:48|0.042289
06:14:49|0.042303
06:14:51|0.042311
06:14:52|0.042303
06:14:53|0.04229
06:14:55|0.042291
06:14:55|0.042294
06:14:57|0.042253
06:14:57|0.04223
06:14:59|0.042131
06:15:00|0.042122
06:15:01|0.04213
06:15:01|0.042105
06:15:02|0.042079
06:15:04|0.042058
06:15:05|0.042045
06:15:06|0.042055
06:15:07|0.042116
06:15:08|0.042081
06:15:09|0.042084
06:15:10|0.042111
06:15:11|0.042128
06:15:12|0.042076
06:15:13|0.042037
06:15:14|0.042053
06:15:15|0.042037
06:15:16|0.042
06:15:18|0.041988
06:15:19|0.041948
06:15:19|0.04192
06:15:20|0.041952
06:15:21|0.041942
06:15:22|0.041959
06:15:23|0.041959
06:15:24|0.041931
06:15:25|0.041942
06:15:26|0.041955
06:15:27|0.042
06:15:28|0.041982
06:15:29|0.041964
06:15:30|0.041909
06:15:31|0.04193
06:15:32|0.041932
06:15:33|0.041932
06:15:34|0.041896
06:15:36|0.041899
06:15:36|0.041876
06:15:37|0.04187
06:15:38|0.041788
06:15:39|0.041816
06:15:41|0.041852
06:15:41|0.041872
06:15:42|0.041853
06:15:43|0.041873
06:15:44|0.041873
06:15:46|0.041855
06:15:46|0.041872
06:15:47|0.041859
06:15:48|0.041867
06:15:49|0.041864
06:15:51|0.041875
06:15:51|0.041869
06:15:53|0.04188
06:15:54|0.041874
06:15:55|0.041864
06:15:57|0.04185
06:15:58|0.041864
06:15:58|0.041856
06:15:59|0.041875
06:16:00|0.041888
06:16:02|0.041917
06:16:03|0.041968
06:16:04|0.041954
06:16:05|0.041913
06:16:06|0.041904
06:16:07|0.041879
06:16:08|0.041886
06:16:09|0.041901
06:16:10|0.041934
06:16:11|0.041935
06:16:12|0.041926
06:16:13|0.041926
06:16:14|0.041926
06:16:15|0.041911
06:16:16|0.041896
06:16:17|0.041949
06:16:18|0.041964
06:16:19|0.04196
06:16:20|0.041951
06:16:21|0.041959
06:16:22|0.041974
06:16:23|0.041974
06:16:24|0.041998
06:16:25|0.041995
06:16:26|0.041964
06:16:27|0.041942
06:16:28|0.041922
06:16:29|0.041914
06:16:30|0.041895
06:16:31|0.041886
06:16:32|0.041894
06:16:33|0.041853
06:16:34|0.041834
06:16:35|0.041853
06:16:36|0.041844
06:16:37|0.041844
06:16:38|0.041836
06:16:39|0.041843
06:16:41|0.041876
06:16:41|0.041934
06:16:42|0.041848
06:16:44|0.041852
06:16:44|0.041841
06:16:46|0.041849
06:16:47|0.041849
06:16:48|0.041832
06:16:49|0.041835
06:16:50|0.041859
06:16:51|0.041855
06:16:52|0.041871
06:16:53|0.041886
06:16:55|0.041917
06:16:55|0.041903
06:16:56|0.041903
06:16:57|0.041925
06:16:59|0.041907
06:17:00|0.041941
06:17:01|0.041968
06:17:02|0.041965
06:17:02|0.041962
06:17:04|0.041955
06:17:04|0.041955
06:17:05|0.041957
06:17:06|0.041941
06:17:08|0.041941
06:17:08|0.041941
06:17:09|0.041949
06:17:10|0.041956
06:17:11|0.04196
06:17:12|0.041956
06:17:13|0.041946
06:17:14|0.041981
06:17:15|0.041971
06:17:17|0.041959
06:17:18|0.041939
06:17:19|0.041946
06:17:20|0.041911
06:17:21|0.041964
06:17:22|0.04198
06:17:22|0.041941
06:17:24|0.041945
06:17:25|0.041931
06:17:26|0.041931
06:17:27|0.041927
06:17:28|0.04191
06:17:29|0.041862
06:17:30|0.041854
06:17:31|0.041872
06:17:32|0.041845
06:17:33|0.041823
06:17:34|0.041845
06:17:35|0.041844
06:17:36|0.041854
06:17:37|0.04186
06:17:38|0.04188
06:17:40|0.041874
06:17:40|0.041863
06:17:42|0.041863
06:17:42|0.041851
06:17:43|0.041876
06:17:44|0.041897
06:17:45|0.0419
06:17:46|0.041871
06:17:48|0.041856
06:17:48|0.041857
06:17:49|0.041864
06:17:50|0.041857
06:17:51|0.041869
06:17:53|0.041871
06:17:54|0.041856
06:17:56|0.041824
06:17:57|0.041844
06:17:58|0.041844
06:17:58|0.041844
06:17:59|0.041844
06:18:00|0.041864
06:18:02|0.041872
06:18:03|0.041893
06:18:04|0.041889
06:18:05|0.041866
06:18:06|0.041856
06:18:07|0.041846
06:18:08|0.041865
06:18:09|0.041855
06:18:10|0.041851
06:18:11|0.041843
06:18:12|0.041865
06:18:13|0.041865
06:18:14|0.041847
06:18:15|0.041843
06:18:16|0.041846
06:18:18|0.041851
06:18:18|0.041839
06:18:19|0.041826
06:18:20|0.041832
06:18:21|0.041839
06:18:22|0.041815
06:18:24|0.041815
06:18:24|0.041809
06:18:26|0.041832
06:18:26|0.041828
06:18:27|0.041828
06:18:28|0.041831
06:18:29|0.041834
06:18:30|0.041822
06:18:31|0.041827
06:18:32|0.041824
06:18:33|0.041812
06:18:34|0.041828
06:18:36|0.041842
06:18:36|0.041848
06:18:38|0.041856
06:18:38|0.041872
06:18:40|0.041872
06:18:41|0.041847
06:18:42|0.04183
06:18:43|0.04183
06:18:44|0.04183
06:18:45|0.041824
06:18:46|0.041836
06:18:47|0.041825
06:18:48|0.04181
06:18:49|0.04181
06:18:50|0.04175
06:18:52|0.041695
06:18:52|0.041639
06:18:54|0.041616
06:18:56|0.041619
06:18:57|0.041664
06:18:58|0.041675
06:18:58|0.041673
06:19:00|0.041655
06:19:01|0.041655
06:19:02|0.041655
06:19:03|0.041651
06:19:04|0.041682
06:19:04|0.041692
06:19:05|0.041694
06:19:07|0.041689
06:19:08|0.041712
06:19:09|0.041716
06:19:10|0.04173
06:19:11|0.041718
06:19:12|0.041684
06:19:13|0.041685
06:19:14|0.041693
06:19:15|0.041704
06:19:16|0.041667
06:19:17|0.041668
06:19:19|0.041668
06:19:19|0.041691
06:19:21|0.041684
06:19:21|0.041684
06:19:22|0.041684
06:19:23|0.041684
06:19:24|0.041675
06:19:26|0.041675
06:19:26|0.041673
06:19:27|0.041673
06:19:29|0.041673
06:19:30|0.041656
06:19:31|0.041589
06:19:32|0.041599
06:19:32|0.04161
06:19:34|0.04161
06:19:34|0.041601
06:19:36|0.041579
06:19:37|0.041561
06:19:37|0.041559
06:19:38|0.041559
06:19:40|0.04155
06:19:41|0.041542
06:19:41|0.041512
06:19:42|0.041528
06:19:44|0.041527
06:19:44|0.04154
06:19:46|0.041566
06:19:47|0.041582
06:19:47|0.0416
06:19:49|0.041619
06:19:50|0.041603
06:19:50|0.041603
06:19:52|0.041635
06:19:53|0.041635
06:19:53|0.041609
06:19:56|0.041594
06:19:56|0.041592
06:19:58|0.0416
06:19:59|0.041624
06:20:00|0.041616
06:20:02|0.04159
06:20:02|0.041635
06:20:03|0.041587
06:20:04|0.041587
06:20:06|0.04158
06:20:07|0.041566
06:20:08|0.041585
06:20:09|0.041563
06:20:09|0.041535
06:20:11|0.041535
06:20:12|0.04152
06:20:13|0.04151
06:20:13|0.04153
06:20:14|0.041547
06:20:16|0.041564
06:20:17|0.041589
06:20:17|0.041599
06:20:19|0.041591
06:20:20|0.041573
06:20:20|0.041565
06:20:22|0.041544
06:20:22|0.041544
06:20:24|0.04158
06:20:25|0.041584
06:20:25|0.041616
06:20:27|0.041572
06:20:28|0.04155
06:20:29|0.041526
06:20:29|0.041526
06:20:31|0.04153
06:20:31|0.04157
06:20:33|0.041552
06:20:34|0.041552
06:20:35|0.041552
06:20:36|0.041564
06:20:37|0.041568
06:20:38|0.041571
06:20:38|0.041579
06:20:39|0.041584
06:20:41|0.041569
06:20:42|0.041569
06:20:42|0.041569
06:20:44|0.041531
06:20:45|0.04153
06:20:45|0.041557
06:20:47|0.041557
06:20:48|0.041567
06:20:48|0.041567
06:20:50|0.041525
06:20:50|0.041548
06:20:51|0.041559
06:20:53|0.041583
06:20:54|0.041581
06:20:55|0.041559
06:20:57|0.0416
06:20:57|0.041572
06:20:58|0.041544
06:21:00|0.04155
06:21:01|0.041535
06:21:02|0.041513
06:21:03|0.041514
06:21:04|0.041464
06:21:05|0.04148
06:21:06|0.041476
06:21:07|0.041481
06:21:08|0.041481
06:21:09|0.041496
06:21:10|0.041508
06:21:11|0.041494
06:21:12|0.041479
06:21:13|0.041472
06:21:14|0.041417
06:21:15|0.041391
06:21:16|0.041393
06:21:17|0.041377
06:21:18|0.041375
06:21:20|0.04137
06:21:20|0.041344
06:21:21|0.041319
06:21:22|0.0413
06:21:24|0.041343
06:21:24|0.041329
06:21:26|0.041326
06:21:26|0.041305
06:21:27|0.041306
06:21:28|0.041304
06:21:29|0.041318
06:21:31|0.041349
06:21:31|0.041359
06:21:32|0.04136
06:21:33|0.041362
06:21:34|0.041349
06:21:35|0.041354
06:21:36|0.041347
06:21:37|0.041375
06:21:38|0.041392
06:21:39|0.0414
06:21:40|0.041401
06:21:42|0.041431
06:21:43|0.041386
06:21:43|0.041367
06:21:45|0.041367
06:21:46|0.041371
06:21:46|0.041371
06:21:48|0.041324
06:21:48|0.041362
06:21:50|0.041351
06:21:51|0.041364
06:21:51|0.041329
06:21:52|0.041323
06:21:53|0.041329
06:21:55|0.041322
06:21:55|0.041318
06:21:57|0.041308
06:21:59|0.041308
06:21:59|0.041304
06:22:01|0.04128
06:22:01|0.041299
06:22:02|0.04127
06:22:03|0.041224
06:22:05|0.041216
06:22:06|0.041241
06:22:07|0.041243
06:22:07|0.041259
06:22:08|0.041245
06:22:09|0.041233
06:22:11|0.041231
06:22:12|0.041215
06:22:12|0.041244
06:22:13|0.041268
06:22:14|0.041255
06:22:16|0.041255
06:22:17|0.041261
06:22:18|0.041251
06:22:18|0.0413
06:22:20|0.041344
06:22:21|0.041312
06:22:22|0.041337
06:22:23|0.041321
06:22:24|0.041325
06:22:25|0.041253
06:22:26|0.041253
06:22:27|0.041226
06:22:28|0.041225
06:22:29|0.041256
06:22:30|0.04124
06:22:31|0.041243
06:22:33|0.041255
06:22:33|0.041242
06:22:35|0.041264
06:22:36|0.041226
06:22:37|0.041257
06:22:38|0.041305
06:22:38|0.041352
06:22:40|0.041367
06:22:41|0.041352
06:22:42|0.041321
06:22:43|0.041328
06:22:44|0.041328
06:22:45|0.041344
06:22:45|0.041328
06:22:48|0.041379
06:22:48|0.041272
06:22:50|0.041266
06:22:50|0.041249
06:22:52|0.041249
06:22:53|0.041237
06:22:54|0.041237
06:22:55|0.041249
06:22:56|0.041266
06:22:56|0.041259
06:22:58|0.041259
06:22:59|0.041274
06:23:01|0.041251
06:23:02|0.041256
06:23:02|0.041249
06:23:03|0.04125
06:23:04|0.04126
06:23:06|0.041259
06:23:06|0.041228
06:23:08|0.041251
06:23:09|0.041251
06:23:10|0.041226
06:23:11|0.041214
06:23:12|0.041173
06:23:13|0.041167
06:23:14|0.041184
06:23:15|0.041214
06:23:16|0.041196
06:23:17|0.041198
06:23:18|0.041242
06:23:19|0.041227
06:23:20|0.041227
06:23:21|0.041227
06:23:22|0.041213
06:23:23|0.041223
06:23:24|0.041223
06:23:25|0.041223
06:23:26|0.041242
06:23:27|0.041234
06:23:28|0.041233
06:23:29|0.041257
06:23:30|0.041244
06:23:31|0.041275
06:23:32|0.041277
06:23:33|0.041312
06:23:34|0.041324
06:23:35|0.041324
06:23:36|0.041318
06:23:37|0.041318
06:23:38|0.041309
06:23:39|0.041324
06:23:40|0.041324
06:23:41|0.041336
06:23:42|0.041394
06:23:43|0.041404
06:23:44|0.041388
06:23:45|0.041376
06:23:46|0.041362
06:23:47|0.041395
06:23:48|0.041383
06:23:49|0.041391
06:23:50|0.04137
06:23:51|0.041369
06:23:52|0.041368
06:23:53|0.041365
06:23:54|0.041362
06:23:55|0.041362
06:23:56|0.041355
06:23:57|0.041356
06:23:58|0.041356
06:24:00|0.041371
06:24:01|0.041368
06:24:02|0.041377
06:24:03|0.041377
06:24:04|0.041349
06:24:05|0.041305
06:24:07|0.041303
06:24:07|0.04132
06:24:10|0.041349
06:24:11|0.041318
06:24:12|0.041321
06:24:13|0.041309
06:24:14|0.041308
06:24:16|0.041331
06:24:18|0.041352
06:24:18|0.041312
06:24:20|0.041323
06:24:20|0.041333
06:24:21|0.041302
06:24:22|0.041282
06:24:23|0.041353
06:24:24|0.041339
06:24:25|0.041339
06:24:27|0.041329
06:24:28|0.041329
06:24:29|0.041315
06:24:29|0.041331
06:24:31|0.041351
06:24:32|0.041352
06:24:33|0.041357
06:24:34|0.041362
06:24:35|0.041326
06:24:36|0.041334
06:24:37|0.041334
06:24:38|0.041325
06:24:39|0.041321
06:24:40|0.041314
06:24:41|0.041294
06:24:42|0.041294
06:24:43|0.041295
06:24:44|0.041297
06:24:45|0.041297
06:24:46|0.041309
06:24:47|0.041298
06:24:48|0.041296
06:24:49|0.041274
06:24:50|0.041281
06:24:51|0.041281
06:24:52|0.041285
06:24:53|0.041278
06:24:54|0.041293
06:24:55|0.041306
06:24:56|0.041311
06:24:57|0.04131
06:24:58|0.04131
06:24:59|0.041307
06:25:00|0.041321
06:25:02|0.041322
06:25:03|0.041392
06:25:05|0.041333
06:25:06|0.041333
06:25:06|0.041342
06:25:08|0.041333
06:25:08|0.041307
06:25:09|0.041307
06:25:11|0.041303
06:25:12|0.041303
06:25:12|0.041302
06:25:14|0.041311
06:25:15|0.041308
06:25:16|0.041325
06:25:17|0.041325
06:25:17|0.041341
06:25:19|0.041327
06:25:19|0.041338
06:25:20|0.041344
06:25:22|0.041348
06:25:22|0.041348
06:25:24|0.041374
06:25:24|0.041373
06:25:25|0.041336
06:25:27|0.041354
06:25:28|0.041358
06:25:29|0.041348
06:25:30|0.041358
06:25:31|0.041365
06:25:32|0.041358
06:25:33|0.041374
06:25:34|0.041395
06:25:35|0.041404
06:25:36|0.041309
06:25:38|0.041309
06:25:38|0.041305
06:25:39|0.041306
06:25:40|0.041301
06:25:41|0.041301
06:25:42|0.041318
06:25:44|0.041321
06:25:44|0.041292
06:25:45|0.041284
06:25:46|0.041297
06:25:47|0.041295
06:25:49|0.0413
06:25:50|0.0413
06:25:51|0.0413
06:25:51|0.041312
06:25:53|0.041312
06:25:53|0.041331
06:25:55|0.041321
06:25:55|0.041321
06:25:56|0.041354
06:25:57|0.041331
06:25:58|0.041331
06:25:59|0.041331
06:26:01|0.041327
06:26:02|0.041327
06:26:03|0.041331
06:26:04|0.041314
06:26:05|0.041314
06:26:07|0.041321
06:26:08|0.041327
06:26:09|0.041337
06:26:10|0.041371
06:26:11|0.041347
06:26:11|0.041336
06:26:12|0.041328
06:26:13|0.041337
06:26:14|0.041368
06:26:16|0.04137
06:26:16|0.04137
06:26:17|0.041354
06:26:18|0.041354
06:26:19|0.041354
06:26:21|0.041354
06:26:21|0.041353
06:26:23|0.041354
06:26:24|0.041388
06:26:25|0.041382
06:26:26|0.041344
06:26:27|0.041347
06:26:28|0.041339
06:26:29|0.041339
06:26:30|0.041345
06:26:30|0.041353
06:26:32|0.041353
06:26:33|0.041366
06:26:33|0.041377
06:26:35|0.041339
06:26:36|0.041342
06:26:37|0.041328
06:26:38|0.041292
06:26:39|0.041293
06:26:40|0.041324
06:26:40|0.041344
06:26:42|0.041344
06:26:42|0.041332
06:26:44|0.041332
06:26:45|0.041332
06:26:46|0.041332
06:26:47|0.041327
06:26:47|0.041314
06:26:49|0.041293
06:26:49|0.041293
06:26:51|0.041293
06:26:52|0.041293
06:26:53|0.041279
06:26:54|0.041274
06:26:55|0.041269
06:26:56|0.041295
06:26:57|0.041295
06:26:58|0.041295
06:26:59|0.041295
06:27:00|0.041328
06:27:01|0.041326
06:27:03|0.041339
06:27:04|0.041303
06:27:05|0.041273
06:27:05|0.04128
06:27:07|0.041261
06:27:08|0.041264
06:27:09|0.041257
06:27:10|0.041256
06:27:11|0.041258
06:27:12|0.041225
06:27:12|0.041273
06:27:14|0.041272
06:27:15|0.041257
06:27:16|0.041249
06:27:17|0.041261
06:27:18|0.041261
06:27:19|0.041261
06:27:20|0.041261
06:27:21|0.041245
06:27:22|0.041243
06:27:23|0.041243
06:27:24|0.041233
06:27:25|0.041214
06:27:26|0.041204
06:27:27|0.041214
06:27:28|0.041208
06:27:29|0.041198
06:27:30|0.04119
06:27:31|0.041228
06:27:32|0.041228
06:27:33|0.041219
06:27:34|0.041211
06:27:35|0.041204
06:27:36|0.041205
06:27:37|0.041194
06:27:38|0.041194
06:27:39|0.041194
06:27:40|0.041214
06:27:41|0.041179
06:27:42|0.041171
06:27:43|0.041162
06:27:44|0.041185
06:27:45|0.041185
06:27:47|0.041185
06:27:47|0.041188
06:27:48|0.041188
06:27:49|0.041175
06:27:50|0.04118
06:27:51|0.04118
06:27:52|0.041202
06:27:53|0.041202
06:27:54|0.04121
06:27:55|0.041261
06:27:56|0.041265
06:27:58|0.041255
06:27:59|0.041248
06:27:59|0.041234
06:28:00|0.041259
06:28:01|0.041259
06:28:02|0.041258
06:28:03|0.041261
06:28:04|0.041261
06:28:05|0.04126
06:28:06|0.04131
06:28:08|0.041328
06:28:08|0.041353
06:28:09|0.041327
06:28:11|0.041335
06:28:12|0.041335
06:28:12|0.04132
06:28:13|0.04132
06:28:15|0.041313
06:28:15|0.041334
06:28:17|0.041334
06:28:18|0.04132
06:28:19|0.041338
06:28:21|0.041338
06:28:21|0.04134
06:28:23|0.041362
06:28:24|0.041335
06:28:24|0.041339
06:28:25|0.04133
06:28:26|0.04133
06:28:28|0.041313
06:28:28|0.041338
06:28:30|0.041286
06:28:30|0.041287
06:28:31|0.041287
06:28:33|0.041251
06:28:33|0.041284
06:28:35|0.041268
06:28:35|0.041288
06:28:36|0.041288
06:28:37|0.041291
06:28:38|0.041288
06:28:40|0.041281
06:28:40|0.041294
06:28:41|0.041286
06:28:43|0.041291
06:28:44|0.041286
06:28:44|0.0413
06:28:45|0.04129
06:28:47|0.041302
06:28:47|0.041295
06:28:48|0.041295
06:28:49|0.041295
06:28:50|0.041295
06:28:51|0.041298
06:28:53|0.041311
06:28:53|0.041305
06:28:54|0.041306
06:28:56|0.041305
06:28:56|0.041305
06:28:57|0.041339
06:28:58|0.041339
06:29:00|0.041339
06:29:00|0.041376
06:29:01|0.041381
06:29:02|0.041374
06:29:04|0.041356
06:29:06|0.041357
06:29:06|0.04139
06:29:07|0.041397
06:29:09|0.04142
06:29:09|0.041428
06:29:11|0.041421
06:29:12|0.041391
06:29:13|0.041376
06:29:14|0.041364
06:29:15|0.041391
06:29:17|0.041458
06:29:17|0.041435
06:29:18|0.041436
06:29:20|0.041401
06:29:21|0.041406
06:29:22|0.041413
06:29:23|0.041434
06:29:24|0.041434
06:29:26|0.041436
06:29:26|0.041435
06:29:28|0.041427
06:29:29|0.041403
06:29:29|0.041407
06:29:30|0.041453
06:29:31|0.041453
06:29:33|0.041434
06:29:34|0.04144
06:29:35|0.041441
06:29:36|0.041447
06:29:37|0.041451
06:29:38|0.04146
06:29:39|0.041469
06:29:40|0.041488
06:29:41|0.041491
06:29:42|0.041492
06:29:43|0.041502
06:29:44|0.041493
06:29:46|0.041493
06:29:46|0.041489
06:29:47|0.041484
06:29:48|0.041465
06:29:50|0.041466
06:29:50|0.041469
06:29:51|0.041478
06:29:52|0.041462
06:29:53|0.041469
06:29:54|0.041467
06:29:55|0.041465
06:29:56|0.041466
06:29:57|0.041455
06:29:58|0.041431
06:29:59|0.041443
06:30:00|0.041455
06:30:01|0.04143
06:30:02|0.041388
06:30:04|0.041381
06:30:05|0.041384
06:30:07|0.041409
06:30:08|0.041398
06:30:08|0.041406
06:30:09|0.041399
06:30:11|0.041432
06:30:12|0.041426
06:30:12|0.04141
06:30:14|0.04143
06:30:14|0.041436
06:30:15|0.04144
06:30:16|0.04147
06:30:17|0.041494
06:30:18|0.041502
06:30:20|0.041478
06:30:22|0.041478
06:30:23|0.041482
06:30:24|0.041507
06:30:24|0.041519
06:30:26|0.041575
06:30:27|0.041567
06:30:28|0.041581
06:30:29|0.04161
06:30:30|0.041611
06:30:31|0.041594
06:30:32|0.041582
06:30:33|0.041571
06:30:34|0.041555
06:30:35|0.041555
06:30:36|0.041561
06:30:37|0.041572
06:30:38|0.041586
06:30:39|0.041581
06:30:40|0.041581
06:30:41|0.041575
06:30:42|0.041595
06:30:43|0.041587
06:30:44|0.041572
06:30:45|0.041579
06:30:46|0.041587
06:30:47|0.041582
06:30:48|0.041581
06:30:49|0.04157
06:30:50|0.04157
06:30:51|0.04157
06:30:52|0.041629
06:30:53|0.041629
06:30:54|0.041629
06:30:55|0.041611
06:30:56|0.041621
06:30:57|0.041629
06:30:58|0.04162
06:30:59|0.04162
06:31:00|0.041612
06:31:02|0.041588
06:31:02|0.04159
06:31:03|0.041557
06:31:04|0.041546
06:31:06|0.041531
06:31:07|0.041531
06:31:08|0.041527
06:31:10|0.041496
06:31:11|0.041506
06:31:12|0.041516
06:31:13|0.041488
06:31:13|0.041488
06:31:15|0.041514
06:31:16|0.041514
06:31:17|0.041525
06:31:18|0.041543
06:31:19|0.041557
06:31:20|0.041576
06:31:21|0.041579
06:31:21|0.041575
06:31:22|0.0416
06:31:24|0.041598
06:31:25|0.041607
06:31:27|0.041613
06:31:27|0.041602
06:31:29|0.041602
06:31:29|0.041629
06:31:31|0.041628
06:31:31|0.041655
06:31:32|0.041653
06:31:33|0.04167
06:31:35|0.041708
06:31:35|0.041687
06:31:36|0.041671
06:31:37|0.041665
06:31:38|0.041655
06:31:39|0.041668
06:31:40|0.041672
06:31:41|0.041672
06:31:42|0.041673
06:31:44|0.041657
06:31:44|0.04165
06:31:46|0.041639
06:31:47|0.04164
06:31:47|0.04164
06:31:48|0.04164
06:31:50|0.041651
06:31:50|0.04165
06:31:51|0.041627
06:31:52|0.041633
06:31:53|0.041645
06:31:54|0.041636
06:31:56|0.041628
06:31:56|0.041628
06:31:57|0.041628
06:31:58|0.041621
06:31:59|0.041627
06:32:00|0.041626
06:32:02|0.041627
06:32:02|0.041633
06:32:03|0.041615
06:32:04|0.041593
06:32:05|0.041605
06:32:07|0.041625
06:32:08|0.041628
06:32:09|0.041625
06:32:11|0.041625
06:32:12|0.041625
06:32:13|0.041618
06:32:14|0.04164
06:32:15|0.041639
06:32:16|0.041633
06:32:17|0.041633
06:32:18|0.041625
06:32:19|0.041596
06:32:20|0.041597
06:32:21|0.041574
06:32:22|0.041603
06:32:25|0.041603
06:32:26|0.041595
06:32:27|0.041599
06:32:28|0.041592
06:32:28|0.041539
06:32:30|0.041539
06:32:31|0.041545
06:32:31|0.041504
06:32:32|0.041531
06:32:33|0.041489
06:32:34|0.041483
06:32:36|0.041482
06:32:37|0.041493
06:32:37|0.04148
06:32:39|0.04148
06:32:39|0.041486
06:32:40|0.041486
06:32:41|0.041507
06:32:42|0.041507
06:32:44|0.041494
06:32:45|0.041502
06:32:46|0.041502
06:32:47|0.041494
06:32:48|0.041536
06:32:49|0.041511
06:32:50|0.041504
06:32:51|0.041504
06:32:52|0.041504
06:32:53|0.0415
06:32:54|0.041501
06:32:55|0.041493
06:32:56|0.04149
06:32:57|0.041488
06:32:58|0.04146
06:32:59|0.04145
06:33:00|0.041446
06:33:01|0.041418
06:33:02|0.041418
06:33:03|0.041453
06:33:04|0.04141
06:33:05|0.041442
06:33:06|0.041454
06:33:07|0.041468
06:33:09|0.041548
06:33:10|0.041548
06:33:11|0.041507
06:33:12|0.041483
06:33:13|0.041524
06:33:14|0.041524
06:33:15|0.041542
06:33:16|0.041546
06:33:18|0.041542
06:33:19|0.041513
06:33:20|0.041513
06:33:20|0.04146
06:33:22|0.041444
06:33:22|0.041441
06:33:24|0.041479
06:33:25|0.041482
06:33:25|0.04151
06:33:26|0.0415
06:33:28|0.041502
06:33:29|0.04151
06:33:30|0.04151
06:33:30|0.041503
06:33:31|0.041516
06:33:32|0.041538
06:33:34|0.041538
06:33:35|0.041517
06:33:36|0.041524
06:33:37|0.041521
06:33:37|0.041549
06:33:38|0.041544
06:33:40|0.041544
06:33:40|0.041541
06:33:41|0.041555
06:33:42|0.041555
06:33:44|0.04156
06:33:44|0.04156
06:33:46|0.041538
06:33:47|0.041526
06:33:48|0.041553
06:33:49|0.041584
06:33:50|0.041604
06:33:51|0.041614
06:33:51|0.041622
06:33:53|0.041624
06:33:54|0.041671
06:33:55|0.041671
06:33:55|0.041671
06:33:56|0.041671
06:33:57|0.041712
06:33:59|0.041732
06:34:00|0.041686
06:34:01|0.041679
06:34:02|0.041679
06:34:04|0.041679
06:34:04|0.04169
06:34:05|0.041681
06:34:06|0.041675
06:34:07|0.041675
06:34:08|0.041653
06:34:10|0.04167
06:34:11|0.04167
06:34:12|0.041648
06:34:13|0.041679
06:34:14|0.04167
06:34:15|0.041648
06:34:16|0.041648
06:34:18|0.041611
06:34:19|0.041591
06:34:20|0.041577
06:34:21|0.041588
06:34:22|0.041544
06:34:23|0.041544
06:34:24|0.041544
06:34:25|0.041544
06:34:26|0.041538
06:34:27|0.041538
06:34:28|0.041539
06:34:29|0.041539
06:34:30|0.041539
06:34:31|0.041542
06:34:32|0.041558
06:34:33|0.041547
06:34:34|0.041542
06:34:36|0.041566
06:34:36|0.041566
06:34:38|0.041554
06:34:38|0.041594
06:34:40|0.041594
06:34:40|0.041602
06:34:41|0.041603
06:34:43|0.04159
06:34:43|0.041598
06:34:45|0.041598
06:34:45|0.041601
06:34:46|0.041602
06:34:47|0.041598
06:34:48|0.041604
06:34:49|0.041604
06:34:51|0.041604
06:34:52|0.041616
06:34:53|0.041628
06:34:53|0.041624
06:34:55|0.04161
06:34:56|0.041611
06:34:56|0.041614
06:34:57|0.041635
06:34:59|0.041623
06:34:59|0.041623
06:35:01|0.04163
06:35:01|0.04163
06:35:03|0.04163
06:35:03|0.041627
06:35:04|0.041627
06:35:06|0.041614
06:35:06|0.041594
06:35:07|0.041591
06:35:08|0.041591
06:35:10|0.04161
06:35:12|0.041625
06:35:13|0.041625
06:35:14|0.041599
06:35:15|0.041599
06:35:16|0.041601
06:35:16|0.041585
06:35:18|0.041558
06:35:19|0.041564
06:35:20|0.041531
06:35:21|0.041552
06:35:22|0.041552
06:35:22|0.041552
06:35:23|0.041562
06:35:25|0.04158
06:35:25|0.04158
06:35:27|0.041553
06:35:28|0.041549
06:35:29|0.041543
06:35:30|0.041543
06:35:31|0.041543
06:35:32|0.041557
06:35:33|0.041557
06:35:34|0.041545
06:35:36|0.041569
06:35:36|0.041572
06:35:37|0.041572
06:35:38|0.04155
06:35:40|0.041549
06:35:41|0.041549
06:35:42|0.041547
06:35:42|0.041564
06:35:44|0.041565
06:35:45|0.04157
06:35:46|0.041565
06:35:47|0.04157
06:35:47|0.041569
06:35:49|0.04158
06:35:50|0.041562
06:35:51|0.041554
06:35:52|0.041539
06:35:52|0.04152
06:35:54|0.041536
06:35:55|0.041557
06:35:56|0.041546
06:35:57|0.041525
06:35:58|0.041548
06:35:59|0.041555
06:36:00|0.041555
06:36:00|0.041555
06:36:02|0.041555
06:36:03|0.041534
06:36:04|0.041534
06:36:04|0.041488
06:36:05|0.04148
06:36:07|0.04149
06:36:08|0.041509
06:36:08|0.041527
06:36:10|0.041529
06:36:12|0.041504
06:36:12|0.041504
06:36:13|0.041538
06:36:15|0.041545
06:36:16|0.041545
06:36:17|0.041554
06:36:17|0.041554
06:36:18|0.041551
06:36:20|0.04155
06:36:21|0.04155
06:36:22|0.04155
06:36:23|0.041547
06:36:24|0.041547
06:36:26|0.04154
06:36:27|0.04153
06:36:27|0.041538
06:36:29|0.04154
06:36:30|0.04154
06:36:31|0.041553
06:36:32|0.041554
06:36:32|0.041554
06:36:34|0.041568
06:36:35|0.041568
06:36:36|0.041569
06:36:37|0.041559
06:36:38|0.04152
06:36:39|0.041537
06:36:40|0.041537
06:36:41|0.041537
06:36:42|0.041537
06:36:43|0.041538
06:36:45|0.041544
06:36:45|0.041553
06:36:47|0.041537
06:36:48|0.041537
06:36:48|0.041537
06:36:49|0.041537
06:36:50|0.041552
06:36:51|0.041542
06:36:52|0.041542
06:36:53|0.041542
06:36:54|0.04155
06:36:55|0.04155
06:36:56|0.04155
06:36:57|0.041563
06:36:59|0.041537
06:36:59|0.041537
06:37:00|0.041549
06:37:01|0.041549
06:37:02|0.041536
06:37:04|0.041542
06:37:04|0.041509
06:37:05|0.041514
06:37:06|0.041509
06:37:07|0.0415
06:37:08|0.041487
06:37:09|0.041489
06:37:10|0.041489
06:37:11|0.041489
06:37:13|0.041507
06:37:15|0.041516
06:37:16|0.041502
06:37:17|0.041502
06:37:17|0.041503
06:37:19|0.041503
06:37:19|0.041515
06:37:21|0.041515
06:37:22|0.041515
06:37:22|0.041546
06:37:23|0.041546
06:37:24|0.041566
06:37:26|0.041566
06:37:27|0.041534
06:37:28|0.041541
06:37:29|0.041541
06:37:30|0.041541
06:37:31|0.041541
06:37:32|0.041563
06:37:34|0.041582
06:37:34|0.041602
06:37:36|0.041602
06:37:37|0.041624
06:37:37|0.041613
06:37:39|0.041616
06:37:39|0.041616
06:37:41|0.041616
06:37:43|0.041603
06:37:44|0.041606
06:37:44|0.041606
06:37:46|0.041624
06:37:46|0.041622
06:37:48|0.041622
06:37:48|0.041622
06:37:49|0.041591
06:37:50|0.041582
06:37:51|0.041585
06:37:52|0.041586
06:37:53|0.041586
06:37:54|0.041585
06:37:55|0.041585
06:37:56|0.041592
06:37:57|0.041592
06:37:58|0.041583
06:37:59|0.041583
06:38:00|0.041587
06:38:01|0.041573
06:38:02|0.041577
06:38:04|0.041577
06:38:04|0.041577
06:38:05|0.041571
06:38:06|0.041571
06:38:07|0.041571
06:38:08|0.041593
06:38:10|0.041585
06:38:11|0.041585
06:38:12|0.041583
06:38:12|0.041592
06:38:14|0.041554
06:38:16|0.041562
06:38:17|0.041586
06:38:18|0.041586
06:38:18|0.041597
06:38:20|0.041588
06:38:21|0.041604
06:38:22|0.041606
06:38:23|0.041606
06:38:23|0.041609
06:38:25|0.041604
06:38:26|0.041601
06:38:27|0.041601
06:38:28|0.041611
06:38:29|0.041631
06:38:30|0.041631
06:38:31|0.041609
06:38:32|0.041609
06:38:33|0.041609
06:38:34|0.041606
06:38:35|0.041606
06:38:36|0.041608
06:38:39|0.041622
06:38:39|0.041623
06:38:40|0.041619
06:38:41|0.041621
06:38:42|0.041622
06:38:44|0.041622
06:38:44|0.041618
06:38:45|0.04161
06:38:46|0.04161
06:38:48|0.04161
06:38:49|0.04161
06:38:50|0.04161
06:38:51|0.04161
06:38:51|0.041609
06:38:53|0.041609
06:38:54|0.0416
06:38:55|0.041601
06:38:55|0.041601
06:38:57|0.041601
06:38:57|0.041596
06:38:58|0.041587
06:38:59|0.041592
06:39:01|0.041592
06:39:02|0.041601
06:39:04|0.04162
06:39:04|0.04162
06:39:05|0.04161
06:39:06|0.04161
06:39:07|0.041616
06:39:09|0.041616
06:39:09|0.041607
06:39:10|0.041607
06:39:11|0.041584
06:39:12|0.041578
06:39:14|0.041555
06:39:15|0.041555
06:39:17|0.041579
06:39:17|0.041579
06:39:19|0.041537
06:39:20|0.04154
06:39:21|0.041533
06:39:23|0.041533
06:39:23|0.041558
06:39:24|0.041565
06:39:25|0.041565
06:39:26|0.041558
06:39:28|0.04157
06:39:29|0.041565
06:39:30|0.041565
06:39:31|0.041565
06:39:32|0.041581
06:39:33|0.04159
06:39:34|0.041603
06:39:35|0.041582
06:39:36|0.041583
06:39:37|0.041582
06:39:38|0.041601
06:39:39|0.041599
06:39:40|0.041611
06:39:41|0.041611
06:39:42|0.041606
06:39:43|0.041596
06:39:44|0.04161
06:39:45|0.041624
06:39:46|0.04163
06:39:47|0.04163
06:39:48|0.041614
06:39:49|0.041614
06:39:50|0.041611
06:39:51|0.041614
06:39:52|0.041614
06:39:53|0.041606
06:39:54|0.041614
06:39:56|0.041614
06:39:56|0.041617
06:39:58|0.041629
06:39:58|0.041629
06:39:59|0.041625
06:40:00|0.041622
06:40:01|0.041625
06:40:03|0.041639
06:40:03|0.041639
06:40:04|0.041635
06:40:06|0.041631
06:40:06|0.04163
06:40:07|0.04163
06:40:08|0.041629
06:40:09|0.041633
06:40:10|0.041633
06:40:11|0.041631
06:40:12|0.041635
06:40:13|0.041635
06:40:15|0.041617
06:40:16|0.041614
06:40:17|0.041632
06:40:18|0.04164
06:40:19|0.04164
06:40:20|0.041646
06:40:21|0.041676
06:40:22|0.041678
06:40:23|0.0417
06:40:25|0.041705
06:40:26|0.04172
06:40:26|0.04174
06:40:27|0.04175
06:40:29|0.041749
06:40:29|0.041749
06:40:30|0.041752
06:40:31|0.041759
06:40:33|0.041759
06:40:33|0.041752
06:40:35|0.041746
06:40:36|0.041746
06:40:37|0.04174
06:40:38|0.04174
06:40:39|0.041746
06:40:39|0.041736
06:40:40|0.041733
06:40:42|0.041717
06:40:42|0.041723
06:40:44|0.041723
06:40:45|0.041747
06:40:45|0.041768
06:40:46|0.04176
06:40:47|0.04176
06:40:49|0.041762
06:40:50|0.041763
06:40:50|0.04176
06:40:52|0.041759
06:40:53|0.04175
06:40:53|0.041789
06:40:54|0.04176
06:40:56|0.04176
06:40:57|0.041739
06:40:58|0.041748
06:40:59|0.041748
06:40:59|0.041746
06:41:01|0.041756
06:41:02|0.04175
06:41:02|0.041775
06:41:04|0.041769
06:41:05|0.041769
06:41:06|0.041776
06:41:07|0.041794
06:41:08|0.041789
06:41:09|0.041769
06:41:10|0.041775
06:41:11|0.041775
06:41:11|0.041794
06:41:13|0.041807
06:41:14|0.041822
06:41:15|0.041809
06:41:15|0.041813
06:41:17|0.041819
06:41:18|0.041814
06:41:19|0.041831
06:41:20|0.041833
06:41:21|0.041842
06:41:22|0.041838
06:41:23|0.041846
06:41:24|0.041845
06:41:25|0.041845
06:41:26|0.041845
06:41:27|0.04183
06:41:28|0.041843
06:41:29|0.041843
06:41:30|0.041842
06:41:31|0.041834
06:41:32|0.041818
06:41:33|0.041831
06:41:34|0.041835
06:41:35|0.041841
06:41:36|0.041841
06:41:37|0.04183
06:41:38|0.041836
06:41:39|0.041827
06:41:40|0.041822
06:41:41|0.041819
06:41:42|0.041823
06:41:43|0.041812
06:41:44|0.041792
06:41:45|0.041771
06:41:46|0.041783
06:41:47|0.041768
06:41:48|0.041767
06:41:49|0.041764
06:41:50|0.041764
06:41:51|0.041775
06:41:52|0.041776
06:41:53|0.041766
06:41:54|0.04178
06:41:55|0.041784
06:41:56|0.041776
06:41:58|0.041776
06:41:58|0.041773
06:42:00|0.041778
06:42:00|0.041782
06:42:02|0.041782
06:42:02|0.041781
06:42:03|0.04178
06:42:05|0.041781
06:42:05|0.041781
06:42:06|0.041778
06:42:07|0.041776
06:42:08|0.041776
06:42:09|0.041788
06:42:10|0.041795
06:42:11|0.041795
06:42:12|0.041795
06:42:13|0.041795
06:42:15|0.041805
06:42:15|0.041809
06:42:18|0.041738
06:42:19|0.041767
06:42:19|0.041761
06:42:21|0.04177
06:42:22|0.041781
06:42:23|0.041781
06:42:24|0.041781
06:42:25|0.041748
06:42:26|0.041754
06:42:27|0.041762
06:42:28|0.041762
06:42:29|0.041762
06:42:30|0.041757
06:42:31|0.041741
06:42:32|0.041735
06:42:34|0.041702
06:42:35|0.041658
06:42:36|0.04166
06:42:37|0.041654
06:42:38|0.041658
06:42:39|0.04165
06:42:39|0.04165
06:42:41|0.041664
06:42:42|0.041662
06:42:42|0.041661
06:42:44|0.041665
06:42:45|0.041665
06:42:46|0.041696
06:42:47|0.041684
06:42:48|0.041684
06:42:50|0.041684
06:42:50|0.04168
06:42:52|0.041673
06:42:52|0.041673
06:42:53|0.041681
06:42:55|0.04165
06:42:55|0.041658
06:42:56|0.041659
06:42:57|0.041656
06:42:58|0.04166
06:42:59|0.041658
06:43:00|0.041649
06:43:01|0.041638
06:43:03|0.041601
06:43:03|0.041585
06:43:04|0.041598
06:43:06|0.0416
06:43:06|0.041626
06:43:07|0.04163
06:43:09|0.04163
06:43:09|0.041633
06:43:11|0.041626
06:43:11|0.041626
06:43:12|0.041639
06:43:13|0.041642
06:43:15|0.041647
06:43:16|0.041657
06:43:17|0.041654
06:43:19|0.041672
06:43:20|0.041681
06:43:20|0.041681
06:43:21|0.041679
06:43:23|0.041669
06:43:24|0.041671
06:43:25|0.041653
06:43:25|0.041706
06:43:27|0.041749
06:43:27|0.041749
06:43:28|0.041755
06:43:30|0.041738
06:43:31|0.041738
06:43:32|0.041738
06:43:33|0.041729
06:43:34|0.041729
06:43:35|0.041729
06:43:36|0.041735
06:43:37|0.041725
06:43:38|0.041715
06:43:39|0.041702
06:43:40|0.041702
06:43:41|0.041731
06:43:42|0.041731
06:43:44|0.041732
06:43:44|0.041735
06:43:46|0.041737
06:43:46|0.041749
06:43:48|0.041779
06:43:48|0.041788
06:43:49|0.041822
06:43:50|0.041822
06:43:51|0.041822
06:43:52|0.041811
06:43:53|0.041834
06:43:54|0.041823
06:43:57|0.041872
06:43:57|0.041889
06:43:59|0.041888
06:44:00|0.041894
06:44:00|0.041891
06:44:01|0.041893
06:44:02|0.041882
06:44:03|0.041894
06:44:05|0.041894
06:44:05|0.041894
06:44:06|0.041852
06:44:07|0.041843
06:44:08|0.04185
06:44:10|0.04186
06:44:11|0.04186
06:44:11|0.04186
06:44:13|0.041838
06:44:13|0.041829
06:44:14|0.041831
06:44:15|0.041854
06:44:17|0.04185
06:44:18|0.041843
06:44:19|0.041861
06:44:19|0.041867
06:44:21|0.041867
06:44:21|0.041867
06:44:23|0.041864
06:44:25|0.041887
06:44:26|0.041857
06:44:27|0.041881
06:44:27|0.041895
06:44:28|0.041878
06:44:29|0.04193
06:44:30|0.04193
06:44:31|0.041924
06:44:32|0.041868
06:44:33|0.04191
06:44:34|0.041888
06:44:35|0.041888
06:44:36|0.041879
06:44:37|0.041871
06:44:39|0.041891
06:44:39|0.041883
06:44:40|0.041892
06:44:42|0.041895
06:44:43|0.041931
06:44:44|0.041937
06:44:44|0.041908
06:44:46|0.041907
06:44:47|0.041894
06:44:48|0.041904
06:44:49|0.041903
06:44:50|0.041883
06:44:51|0.041925
06:44:52|0.041925
06:44:52|0.041968
06:44:54|0.04194
06:44:55|0.04194
06:44:56|0.041948
06:44:57|0.041967
06:44:58|0.041974
06:44:59|0.041959
06:45:00|0.041959
06:45:01|0.041969
06:45:02|0.041956
06:45:03|0.041955
06:45:04|0.041934
06:45:05|0.041934
06:45:06|0.04189
06:45:07|0.041852
06:45:08|0.041748
06:45:09|0.041766
06:45:10|0.041768
06:45:11|0.041767
06:45:12|0.041719
06:45:13|0.041718
06:45:14|0.041751
06:45:15|0.041734
06:45:16|0.041742
06:45:17|0.041715
06:45:18|0.041749
06:45:19|0.041754
06:45:21|0.041757
06:45:21|0.041802
06:45:23|0.041794
06:45:25|0.041848
06:45:25|0.041862
06:45:27|0.041872
06:45:28|0.041869
06:45:29|0.041857
06:45:30|0.041842
06:45:31|0.041842
06:45:32|0.041828
06:45:33|0.041829
06:45:35|0.041801
06:45:35|0.041785
06:45:36|0.041774
06:45:38|0.041774
06:45:39|0.041799
06:45:40|0.041804
06:45:41|0.041786
06:45:42|0.041775
06:45:43|0.041799
06:45:44|0.041785
06:45:45|0.041813
06:45:46|0.041813
06:45:47|0.041813
06:45:49|0.041821
06:45:49|0.041821
06:45:50|0.041839
06:45:52|0.041831
06:45:52|0.041829
06:45:54|0.041829
06:45:55|0.041827
06:45:56|0.041827
06:45:57|0.041821
06:45:59|0.041836
06:45:59|0.041821
06:46:00|0.041813
06:46:01|0.041796
06:46:03|0.041797
06:46:03|0.041826
06:46:04|0.041809
06:46:08|0.041835
06:46:08|0.041837
06:46:09|0.04181
06:46:10|0.041816
06:46:11|0.0418
06:46:12|0.041821
06:46:14|0.041834
06:46:14|0.04184
06:46:15|0.041856
06:46:16|0.041862
06:46:18|0.041872
06:46:18|0.041852
06:46:20|0.041841
06:46:22|0.041841
06:46:22|0.0419
06:46:23|0.041888
06:46:24|0.041889
06:46:26|0.041886
06:46:26|0.041901
06:46:27|0.0419
06:46:28|0.041897
06:46:29|0.041898
06:46:31|0.041898
06:46:32|0.041883
06:46:33|0.041888
06:46:33|0.041852
06:46:35|0.04184
06:46:36|0.04184
06:46:37|0.04185
06:46:38|0.041853
06:46:39|0.041853
06:46:40|0.041853
06:46:41|0.04185
06:46:42|0.041849
06:46:43|0.041849
06:46:44|0.041878
06:46:45|0.041878
06:46:46|0.041853
06:46:47|0.041852
06:46:48|0.041863
06:46:49|0.041843
06:46:50|0.041857
06:46:51|0.041857
06:46:52|0.041849
06:46:53|0.041848
06:46:54|0.041846
06:46:55|0.041848
06:46:56|0.041833
06:46:57|0.041842
06:46:58|0.041861
06:47:00|0.041861
06:47:00|0.041849
06:47:01|0.041849
06:47:02|0.041849
06:47:03|0.041824
06:47:05|0.041818
06:47:05|0.041795
06:47:07|0.041786
06:47:08|0.041785
06:47:09|0.041764
06:47:10|0.041761
06:47:11|0.041761
06:47:11|0.041756
06:47:13|0.041761
06:47:13|0.041765
06:47:15|0.041779
06:47:16|0.041773
06:47:17|0.041778
06:47:17|0.041778
06:47:19|0.041724
06:47:19|0.041719
06:47:21|0.041726
06:47:23|0.041721
06:47:24|0.041721
06:47:24|0.041721
06:47:26|0.041732
06:47:27|0.041721
06:47:28|0.041726
06:47:29|0.041753
06:47:30|0.041753
06:47:31|0.041756
06:47:32|0.041722
06:47:33|0.041701
06:47:34|0.041676
06:47:35|0.041672
06:47:37|0.041672
06:47:37|0.04169
06:47:38|0.041656
06:47:39|0.041637
06:47:40|0.041629
06:47:41|0.041628
06:47:42|0.041636
06:47:43|0.041642
06:47:45|0.041655
06:47:46|0.041659
06:47:47|0.041659
06:47:48|0.041659
06:47:49|0.041666
06:47:50|0.04167
06:47:51|0.041671
06:47:52|0.041674
06:47:53|0.041672
06:47:54|0.04168
06:47:55|0.0417
06:47:56|0.041699
06:47:57|0.041704
06:47:58|0.04171
06:47:59|0.04171
06:48:00|0.04175
06:48:01|0.041734
06:48:02|0.041734
06:48:03|0.041724
06:48:04|0.041713
06:48:05|0.041711
06:48:06|0.041711
06:48:07|0.041703
06:48:08|0.041691
06:48:09|0.041689
06:48:10|0.041694
06:48:11|0.041694
06:48:12|0.041707
06:48:13|0.041721
06:48:14|0.041694
06:48:15|0.04175
06:48:16|0.041726
06:48:17|0.041702
06:48:18|0.041689
06:48:19|0.041693
06:48:20|0.0417
06:48:21|0.041702
06:48:22|0.041702
06:48:24|0.041694
06:48:24|0.041701
06:48:27|0.041694
06:48:28|0.041694
06:48:29|0.041694
06:48:30|0.041714
06:48:31|0.041712
06:48:33|0.041684
06:48:34|0.041684
06:48:35|0.041694
06:48:36|0.041696
06:48:36|0.041713
06:48:38|0.041713
06:48:39|0.041733
06:48:40|0.041733
06:48:41|0.041733
06:48:42|0.041729
06:48:43|0.041729
06:48:44|0.041729
06:48:46|0.041733
06:48:46|0.041738
06:48:47|0.04175
06:48:48|0.04175
06:48:49|0.04174
06:48:50|0.041768
06:48:52|0.041766
06:48:52|0.041773
06:48:53|0.041792
06:48:54|0.04179
06:48:55|0.04179
06:48:56|0.04179
06:48:58|0.04179
06:48:59|0.041813
06:48:59|0.041813
06:49:01|0.041818
06:49:01|0.041803
06:49:03|0.041819
06:49:03|0.04181
06:49:04|0.041805
06:49:06|0.041794
06:49:07|0.041773
06:49:07|0.041771
06:49:08|0.041773
06:49:10|0.041773
06:49:10|0.041752
06:49:11|0.041716
06:49:12|0.041698
06:49:13|0.041698
06:49:15|0.041697
06:49:15|0.041696
06:49:16|0.041714
06:49:18|0.041722
06:49:18|0.041706
06:49:19|0.041695
06:49:20|0.041692
06:49:21|0.041697
06:49:22|0.041707
06:49:23|0.041712
06:49:25|0.041717
06:49:26|0.041723
06:49:28|0.041699
06:49:28|0.041699
06:49:29|0.041699
06:49:31|0.041699
06:49:32|0.041716
06:49:33|0.041734
06:49:34|0.041711
06:49:35|0.041711
06:49:36|0.041728
06:49:37|0.041711
06:49:39|0.041746
06:49:39|0.041739
06:49:41|0.04173
06:49:41|0.041734
06:49:43|0.041726
06:49:43|0.0417
06:49:45|0.041684
06:49:46|0.04167
06:49:46|0.041662
06:49:47|0.041673
06:49:48|0.041673
06:49:49|0.041673
06:49:51|0.041671
06:49:52|0.041671
06:49:53|0.041682
06:49:54|0.041682
06:49:55|0.041682
06:49:55|0.041682
06:49:57|0.041665
06:49:58|0.04167
06:49:59|0.041676
06:50:00|0.041678
06:50:00|0.041669
06:50:02|0.041671
06:50:03|0.041639
06:50:04|0.041639
06:50:05|0.041682
06:50:05|0.041687
06:50:06|0.041736
06:50:08|0.041704
06:50:08|0.04168
06:50:09|0.04167
06:50:10|0.04167
06:50:12|0.041642
06:50:12|0.041651
06:50:14|0.041603
06:50:15|0.041419
06:50:16|0.041458
06:50:17|0.041517
06:50:18|0.041516
06:50:19|0.041516
06:50:20|0.04155
06:50:21|0.041563
06:50:22|0.041589
06:50:23|0.0416
06:50:24|0.041604
06:50:25|0.04158
06:50:27|0.041571
06:50:28|0.041562
06:50:29|0.041561
06:50:31|0.041579
06:50:31|0.041582
06:50:32|0.041563
06:50:34|0.041566
06:50:35|0.041582
06:50:36|0.041545
06:50:38|0.04159
06:50:39|0.041576
06:50:39|0.041563
06:50:41|0.041563
06:50:42|0.041559
06:50:43|0.041563
06:50:44|0.041577
06:50:46|0.041582
06:50:47|0.041582
06:50:48|0.041605
06:50:49|0.041612
06:50:50|0.041621
06:50:50|0.041595
06:50:51|0.041608
06:50:52|0.041602
06:50:54|0.041602
06:50:54|0.041631
06:50:56|0.041601
06:50:56|0.041607
06:50:58|0.041609
06:50:58|0.041619
06:50:59|0.041622
06:51:00|0.041613
06:51:01|0.041613
06:51:03|0.041611
06:51:03|0.041619
06:51:04|0.041633
06:51:06|0.041634
06:51:06|0.041646
06:51:07|0.041646
06:51:09|0.041624
06:51:09|0.041595
06:51:10|0.041603
06:51:11|0.04162
06:51:13|0.041639
06:51:13|0.041625
06:51:15|0.041579
06:51:16|0.041583
06:51:17|0.041583
06:51:18|0.041596
06:51:18|0.041596
06:51:20|0.041579
06:51:21|0.04158
06:51:22|0.04158
06:51:23|0.041576
06:51:23|0.041576
06:51:25|0.041577
06:51:27|0.041577
06:51:28|0.041578
06:51:29|0.041578
06:51:31|0.04157
06:51:32|0.04147
06:51:33|0.041496
06:51:34|0.041484
06:51:34|0.041491
06:51:35|0.041485
06:51:37|0.041498
06:51:38|0.041502
06:51:39|0.041488
06:51:39|0.04147
06:51:41|0.0415
06:51:42|0.041497
06:51:43|0.0415
06:51:44|0.0415
06:51:45|0.041496
06:51:46|0.041502
06:51:46|0.041526
06:51:48|0.041545
06:51:49|0.04155
06:51:49|0.041549
06:51:51|0.041567
06:51:52|0.041572
06:51:52|0.041572
06:51:54|0.041581
06:51:55|0.041612
06:51:55|0.041659
06:51:57|0.041662
06:51:58|0.041649
06:51:59|0.041649
06:52:01|0.041642
06:52:01|0.041644
06:52:03|0.041608
06:52:03|0.0416
06:52:04|0.041598
06:52:05|0.041606
06:52:07|0.041607
06:52:07|0.041607
06:52:08|0.041611
06:52:10|0.041605
06:52:10|0.041584
06:52:11|0.041579
06:52:12|0.041565
06:52:13|0.041586
06:52:15|0.041586
06:52:15|0.041577
06:52:16|0.041577
06:52:17|0.041565
06:52:19|0.041565
06:52:19|0.041556
06:52:20|0.04155
06:52:21|0.041526
06:52:22|0.041536
06:52:23|0.041528
06:52:24|0.041544
06:52:25|0.041545
06:52:27|0.041545
06:52:29|0.04155
06:52:30|0.041556
06:52:30|0.041556
06:52:32|0.04154
06:52:33|0.041528
06:52:34|0.041538
06:52:35|0.041566
06:52:36|0.041554
06:52:38|0.041569
06:52:39|0.041556
06:52:40|0.041559
06:52:40|0.041555
06:52:41|0.041553
06:52:42|0.041516
06:52:44|0.041538
06:52:45|0.041559
06:52:46|0.041547
06:52:46|0.041555
06:52:47|0.041556
06:52:48|0.041556
06:52:50|0.041553
06:52:50|0.041553
06:52:51|0.041549
06:52:52|0.041555
06:52:53|0.041545
06:52:55|0.041545
06:52:56|0.041545
06:52:57|0.041545
06:52:58|0.041553
06:52:58|0.041553
06:53:00|0.041553
06:53:01|0.041553
06:53:02|0.041566
06:53:04|0.041561
06:53:04|0.041561
06:53:06|0.041553
06:53:06|0.041551
06:53:07|0.041551
06:53:08|0.041583
06:53:09|0.041583
06:53:11|0.041569
06:53:12|0.041569
06:53:13|0.041504
06:53:14|0.041512
06:53:15|0.041512
06:53:15|0.041537
06:53:17|0.041537
06:53:17|0.041463
06:53:19|0.041475
06:53:20|0.041484
06:53:21|0.041466
06:53:22|0.041466
06:53:22|0.041478
06:53:24|0.041478
06:53:25|0.041457
06:53:26|0.041453
06:53:27|0.041554
06:53:28|0.041582
06:53:28|0.041564
06:53:30|0.041547
06:53:32|0.041543
06:53:33|0.041543
06:53:33|0.041549
06:53:35|0.041539
06:53:36|0.041527
06:53:37|0.04152
06:53:37|0.041514
06:53:39|0.04149
06:53:40|0.04149
06:53:41|0.041514
06:53:42|0.041514
06:53:43|0.0415
06:53:44|0.041521
06:53:45|0.041534
06:53:46|0.041531
06:53:47|0.041526
06:53:48|0.041526
06:53:49|0.041526
06:53:50|0.041545
06:53:51|0.041545
06:53:52|0.041543
06:53:53|0.041541
06:53:55|0.041533
06:53:55|0.041536
06:53:56|0.041531
06:53:57|0.041532
06:53:58|0.041538
06:54:00|0.041527
06:54:00|0.041519
06:54:02|0.041549
06:54:03|0.041579
06:54:04|0.04159
06:54:04|0.041595
06:54:06|0.041599
06:54:07|0.041603
06:54:07|0.04162
06:54:08|0.041598
06:54:09|0.041589
06:54:10|0.041603
06:54:11|0.04164
06:54:13|0.04164
06:54:14|0.041617
06:54:15|0.041631
06:54:16|0.041636
06:54:17|0.041615
06:54:17|0.041636
06:54:19|0.041636
06:54:20|0.041636
06:54:21|0.041642
06:54:22|0.041642
06:54:22|0.041627
06:54:23|0.041636
06:54:25|0.041612
06:54:25|0.041603
06:54:27|0.041585
06:54:27|0.041574
06:54:28|0.041565
06:54:31|0.041554
06:54:32|0.041587
06:54:32|0.041591
06:54:34|0.041591
06:54:34|0.041585
06:54:36|0.041585
06:54:37|0.041553
06:54:38|0.041559
06:54:39|0.041559
06:54:40|0.041554
06:54:41|0.041583
06:54:42|0.041585
06:54:43|0.041584
06:54:44|0.041563
06:54:45|0.041553
06:54:47|0.041553
06:54:48|0.041573
06:54:49|0.041586
06:54:50|0.04159
06:54:50|0.041589
06:54:52|0.04157
06:54:53|0.041573
06:54:55|0.041581
06:54:55|0.041581
06:54:57|0.041581
06:54:58|0.041585
06:54:59|0.041581
06:55:00|0.0416
06:55:00|0.04159
06:55:02|0.041607
06:55:02|0.041631
06:55:03|0.041615
06:55:05|0.041597
06:55:05|0.041597
06:55:07|0.04161
06:55:07|0.041631
06:55:09|0.041615
06:55:09|0.041615
06:55:10|0.041596
06:55:11|0.041599
06:55:12|0.041592
06:55:14|0.041592
06:55:14|0.041592
06:55:15|0.041606
06:55:16|0.041607
06:55:17|0.041609
06:55:18|0.041612
06:55:19|0.041612
06:55:20|0.041597
06:55:21|0.0416
06:55:22|0.04159
06:55:23|0.041617
06:55:24|0.041617
06:55:25|0.04164
06:55:26|0.04164
06:55:27|0.04164
06:55:28|0.041619
06:55:30|0.041651
06:55:32|0.041675
06:55:33|0.041644
06:55:34|0.041644
06:55:35|0.041628
06:55:36|0.041622
06:55:37|0.041631
06:55:38|0.041628
06:55:39|0.041591
06:55:40|0.041557
06:55:41|0.041623
06:55:41|0.041632
06:55:42|0.041604
06:55:44|0.041604
06:55:44|0.041627
06:55:46|0.041627
06:55:47|0.041648
06:55:48|0.04165
06:55:49|0.041653
06:55:50|0.04166
06:55:51|0.041648
06:55:52|0.041646
06:55:53|0.041683
06:55:54|0.041694
06:55:55|0.041698
06:55:56|0.041693
06:55:57|0.041693
06:55:58|0.041718
06:56:00|0.041713
06:56:00|0.041711
06:56:02|0.041701
06:56:02|0.041693
06:56:04|0.041716
06:56:04|0.041732
06:56:05|0.041735
06:56:06|0.041761
06:56:07|0.041757
06:56:08|0.041764
06:56:09|0.041757
06:56:10|0.041755
06:56:11|0.041744
06:56:12|0.041744
06:56:15|0.041752
06:56:15|0.041743
06:56:16|0.041743
06:56:17|0.041743
06:56:19|0.041735
06:56:19|0.041727
06:56:20|0.041713
06:56:21|0.041713
06:56:22|0.041713
06:56:23|0.04172
06:56:24|0.041711
06:56:26|0.041721
06:56:26|0.041717
06:56:27|0.04171
06:56:28|0.041724
06:56:30|0.041723
06:56:31|0.041732
06:56:33|0.041765
06:56:33|0.041775
06:56:35|0.041782
06:56:35|0.041783
06:56:37|0.041783
06:56:38|0.041782
06:56:39|0.041782
06:56:40|0.041782
06:56:41|0.041769
06:56:42|0.041769
06:56:43|0.041769
06:56:44|0.041787
06:56:45|0.041787
06:56:46|0.041793
06:56:47|0.041793
06:56:48|0.041802
06:56:49|0.041802
06:56:50|0.041816
06:56:51|0.041828
06:56:52|0.041818
06:56:53|0.041816
06:56:54|0.041845
06:56:55|0.04186
06:56:56|0.04186
06:56:58|0.041871
06:56:59|0.041879
06:57:00|0.041879
06:57:01|0.04188
06:57:02|0.04188
06:57:03|0.041876
06:57:04|0.041873
06:57:05|0.041873
06:57:06|0.04186
06:57:07|0.041855
06:57:08|0.041855
06:57:09|0.041859
06:57:10|0.041852
06:57:11|0.04184
06:57:12|0.041821
06:57:13|0.041793
06:57:14|0.041799
06:57:15|0.041807
06:57:16|0.041786
06:57:17|0.041786
06:57:18|0.041786
06:57:19|0.041747
06:57:20|0.041719
06:57:21|0.041701
06:57:22|0.041731
06:57:23|0.041743
06:57:24|0.041743
06:57:25|0.041761
06:57:26|0.041761
06:57:27|0.04178
06:57:28|0.04178
06:57:29|0.04178
06:57:30|0.041823
06:57:31|0.041831
06:57:33|0.041827
06:57:34|0.041827
06:57:36|0.041806
06:57:37|0.04177
06:57:37|0.041756
06:57:38|0.04176
06:57:39|0.041766
06:57:41|0.041767
06:57:42|0.041784
06:57:42|0.041776
06:57:43|0.04176
06:57:45|0.041766
06:57:46|0.04175
06:57:47|0.041759
06:57:48|0.041759
06:57:49|0.041739
06:57:49|0.041777
06:57:51|0.041776
06:57:52|0.041776
06:57:53|0.041727
06:57:53|0.041732
06:57:55|0.041712
06:57:56|0.041712
06:57:57|0.041712
06:57:58|0.041715
06:57:59|0.041715
06:58:00|0.041715
06:58:01|0.041715
06:58:02|0.041715
06:58:03|0.041715
06:58:04|0.041737
06:58:05|0.041737
06:58:06|0.041729
06:58:07|0.041723
06:58:08|0.041723
06:58:09|0.041722
06:58:10|0.041723
06:58:12|0.041723
06:58:12|0.041719
06:58:14|0.041719
06:58:14|0.041686
06:58:15|0.04171
06:58:17|0.04172
06:58:18|0.041719
06:58:20|0.041735
06:58:21|0.041749
06:58:21|0.041734
06:58:22|0.041731
06:58:23|0.041743
06:58:24|0.041743
06:58:26|0.041731
06:58:27|0.04172
06:58:28|0.041731
06:58:29|0.041731
06:58:31|0.041731
06:58:31|0.041742
06:58:33|0.04174
06:58:35|0.041739
06:58:36|0.041748
06:58:36|0.041744
06:58:37|0.041744
06:58:38|0.041748
06:58:39|0.041746
06:58:40|0.04175
06:58:41|0.041735
06:58:42|0.041735
06:58:43|0.041733
06:58:45|0.041735
06:58:45|0.041705
06:58:46|0.041707
06:58:47|0.041707
06:58:49|0.041677
06:58:50|0.041673
06:58:50|0.041667
06:58:51|0.041667
06:58:52|0.041667
06:58:54|0.041661
06:58:54|0.041663
06:58:56|0.04166
06:58:56|0.041685
06:58:58|0.041685
06:58:58|0.04171
06:58:59|0.041736
06:59:00|0.041736
06:59:02|0.041699
06:59:02|0.041691
06:59:03|0.041699
06:59:04|0.041708
06:59:05|0.041667
06:59:06|0.041708
06:59:08|0.041716
06:59:09|0.041716
06:59:10|0.041713
06:59:11|0.041715
06:59:12|0.041715
06:59:12|0.041715
06:59:14|0.041715
06:59:15|0.041715
06:59:15|0.041726
06:59:16|0.041739
06:59:18|0.041748
06:59:19|0.041745
06:59:20|0.041747
06:59:21|0.041747
06:59:22|0.041749
06:59:23|0.04176
06:59:24|0.041757
06:59:25|0.041757
06:59:26|0.041751
06:59:27|0.041768
06:59:27|0.041759
06:59:29|0.041783
06:59:30|0.041783
06:59:30|0.041786
06:59:31|0.041783
06:59:32|0.041757
06:59:33|0.041767
06:59:36|0.041775
06:59:36|0.041791
06:59:37|0.041791
06:59:39|0.041785
06:59:40|0.041782
06:59:41|0.041782
06:59:41|0.041782
06:59:43|0.041783
06:59:43|0.041783
06:59:44|0.041783
06:59:46|0.041783
06:59:47|0.041789
06:59:48|0.041789
06:59:49|0.0418
06:59:50|0.0418
06:59:51|0.041785
06:59:51|0.041787
06:59:53|0.041787
06:59:54|0.041787
06:59:55|0.041787
06:59:56|0.041787
06:59:57|0.041789
06:59:58|0.041791
06:59:59|0.041794
07:00:00|0.04179
07:00:01|0.041781
07:00:02|0.041781
07:00:03|0.04178
07:00:04|0.041771
07:00:05|0.041771
07:00:06|0.041728
07:00:07|0.041751
07:00:08|0.041748
07:00:09|0.041748
07:00:10|0.041757
07:00:11|0.041757
07:00:12|0.041763
07:00:13|0.04178
07:00:14|0.04178
07:00:15|0.04178
07:00:16|0.04181
07:00:17|0.041772
07:00:18|0.041755
07:00:19|0.041768
07:00:20|0.041768
07:00:21|0.041743
07:00:22|0.041731
07:00:23|0.041731
07:00:24|0.041756
07:00:25|0.041756
07:00:26|0.041756
07:00:27|0.041753
07:00:28|0.041741
07:00:29|0.041741
07:00:30|0.04175
07:00:31|0.041759
07:00:32|0.041751
07:00:33|0.041761
07:00:34|0.041766
07:00:36|0.041767
07:00:37|0.041759
07:00:39|0.04178
07:00:40|0.041807
07:00:41|0.041807
07:00:42|0.041796
07:00:43|0.041796
07:00:45|0.041803
07:00:45|0.041803
07:00:47|0.041798
07:00:47|0.041798
07:00:49|0.041815
07:00:50|0.041815
07:00:50|0.041815
07:00:52|0.041815
07:00:53|0.041815
07:00:54|0.041804
07:00:54|0.041807
07:00:55|0.041804
07:00:56|0.041804
07:00:58|0.041804
07:00:58|0.041808
07:00:59|0.041808
07:01:00|0.041794
07:01:01|0.041747
07:01:02|0.041711
07:01:03|0.041716
07:01:04|0.04172
07:01:06|0.04172
07:01:07|0.041711
07:01:08|0.041711
07:01:09|0.041703
07:01:09|0.041693
07:01:10|0.041667
07:01:11|0.041637
07:01:13|0.041624
07:01:13|0.041579
07:01:14|0.041575
07:01:15|0.0416
07:01:16|0.041585
07:01:18|0.041576
07:01:19|0.041595
07:01:19|0.041579
07:01:20|0.041579
07:01:22|0.0416
07:01:22|0.041596
07:01:23|0.041596
07:01:25|0.041599
07:01:26|0.041616
07:01:27|0.0416
07:01:27|0.0416
07:01:28|0.041624
07:01:29|0.041624
07:01:30|0.041624
07:01:32|0.041616
07:01:32|0.041642
07:01:33|0.041642
07:01:34|0.041642
07:01:37|0.041642
07:01:37|0.041639
07:01:39|0.041642
07:01:40|0.041642
07:01:41|0.04163
07:01:42|0.041615
07:01:43|0.041624
07:01:44|0.041624
07:01:45|0.041624
07:01:46|0.041637
07:01:47|0.041637
07:01:48|0.041637
07:01:49|0.041624
07:01:50|0.041624
07:01:51|0.041624
07:01:52|0.041571
07:01:53|0.041582
07:01:54|0.041582
07:01:55|0.041577
07:01:56|0.041585
07:01:57|0.041576
07:01:58|0.041595
07:01:59|0.041581
07:02:00|0.041581
07:02:01|0.041584
07:02:02|0.041579
07:02:04|0.04156
07:02:05|0.041542
07:02:06|0.041539
07:02:07|0.041517
07:02:07|0.041501
07:02:08|0.041536
07:02:10|0.041542
07:02:11|0.041568
07:02:11|0.041568
07:02:12|0.0416
07:02:14|0.041552
07:02:15|0.041552
07:02:16|0.041536
07:02:17|0.041551
07:02:18|0.041551
07:02:19|0.041551
07:02:20|0.041551
07:02:21|0.041551
07:02:22|0.041587
07:02:23|0.041616
07:02:24|0.041616
07:02:25|0.041621
07:02:26|0.041621
07:02:27|0.041588
07:02:28|0.041575
07:02:29|0.04156
07:02:30|0.04156
07:02:31|0.041538
07:02:32|0.041538
07:02:33|0.041525
07:02:34|0.041543
07:02:35|0.041546
07:02:36|0.041553
07:02:37|0.041535
07:02:38|0.041527
07:02:39|0.041529
07:02:40|0.041539
07:02:42|0.041523
07:02:42|0.041497
07:02:43|0.041495
07:02:44|0.041459
07:02:46|0.041443
07:02:46|0.04143
07:02:47|0.04143
07:02:49|0.041424
07:02:50|0.041402
07:02:51|0.041405
07:02:51|0.041385
07:02:53|0.04139
07:02:53|0.041392
07:02:54|0.041381
07:02:55|0.041384
07:02:56|0.041432
07:02:57|0.041451
07:02:58|0.041445
07:02:59|0.04144
07:03:01|0.041447
07:03:01|0.041449
07:03:03|0.0415
07:03:03|0.041517
07:03:07|0.041487
07:03:08|0.041485
07:03:08|0.041485
07:03:10|0.041485
07:03:10|0.041482
07:03:12|0.041452
07:03:13|0.041513
07:03:14|0.04145
07:03:15|0.041432
07:03:16|0.041432
07:03:16|0.041455
07:03:17|0.04143
07:03:19|0.041422
07:03:20|0.041459
07:03:21|0.041482
07:03:22|0.041504
07:03:23|0.041486
07:03:24|0.041467
07:03:25|0.041486
07:03:26|0.041456
07:03:27|0.041448
07:03:28|0.041448
07:03:29|0.041424
07:03:30|0.0414
07:03:31|0.041427
07:03:32|0.041388
07:03:33|0.041399
07:03:34|0.041388
07:03:35|0.041354
07:03:36|0.04134
07:03:37|0.041338
07:03:38|0.041336
07:03:40|0.041305
07:03:41|0.041334
07:03:42|0.041324
07:03:43|0.041324
07:03:44|0.041327
07:03:45|0.041331
07:03:46|0.041331
07:03:47|0.04136
07:03:49|0.04137
07:03:49|0.041375
07:03:50|0.041372
07:03:52|0.041338
07:03:52|0.041324
07:03:54|0.041334
07:03:55|0.041312
07:03:56|0.041316
07:03:57|0.041318
07:03:58|0.041318
07:03:59|0.041335
07:04:00|0.041337
07:04:01|0.041355
07:04:02|0.041346
07:04:03|0.04131
07:04:04|0.041327
07:04:05|0.041334
07:04:06|0.041312
07:04:07|0.041312
07:04:08|0.041312
07:04:09|0.041303
07:04:10|0.041294
07:04:11|0.041301
07:04:12|0.041298
07:04:13|0.041312
07:04:14|0.041305
07:04:15|0.041309
07:04:16|0.041309
07:04:17|0.041295
07:04:18|0.041287
07:04:19|0.041283
07:04:20|0.041263
07:04:21|0.041229
07:04:22|0.041235
07:04:23|0.041247
07:04:24|0.041254
07:04:25|0.041267
07:04:26|0.041263
07:04:27|0.041267
07:04:28|0.041263
07:04:29|0.041252
07:04:30|0.041264
07:04:31|0.041266
07:04:32|0.041261
07:04:33|0.041263
07:04:34|0.041256
07:04:35|0.041244
07:04:36|0.04125
07:04:37|0.041248
07:04:38|0.041236
07:04:40|0.041247
07:04:41|0.041285
07:04:42|0.041299
07:04:44|0.04131
07:04:44|0.04128
07:04:46|0.041375
07:04:47|0.041411
07:04:48|0.041425
07:04:49|0.041425
07:04:50|0.04141
07:04:51|0.041422
07:04:52|0.041451
07:04:53|0.041481
07:04:54|0.041517
07:04:55|0.041513
07:04:56|0.041518
07:04:57|0.041502
07:04:58|0.04149
07:04:59|0.04149
07:05:01|0.04149
07:05:02|0.041481
07:05:02|0.041443
07:05:03|0.041443
07:05:04|0.04149
07:05:05|0.041495
07:05:06|0.041479
07:05:07|0.041436
07:05:08|0.041436
07:05:09|0.041476
07:05:10|0.041504
07:05:12|0.041486
07:05:13|0.041517
07:05:14|0.041514
07:05:14|0.041497
07:05:15|0.041501
07:05:16|0.041501
07:05:17|0.041495
07:05:18|0.041495
07:05:20|0.041495
07:05:20|0.041498
07:05:22|0.041494
07:05:23|0.041494
07:05:23|0.041533
07:05:24|0.041528
07:05:26|0.041525
07:05:26|0.041552
07:05:28|0.041562
07:05:28|0.041549
07:05:29|0.041551
07:05:30|0.041547
07:05:31|0.041521
07:05:33|0.041517
07:05:34|0.041524
07:05:35|0.041525
07:05:36|0.041525
07:05:37|0.041524
07:05:37|0.041525
07:05:38|0.041526
07:05:39|0.041526
07:05:41|0.041526
07:05:42|0.041526
07:05:43|0.041526
07:05:44|0.041512
07:05:45|0.041521
07:05:46|0.041521
07:05:47|0.041518
07:05:48|0.041501
07:05:49|0.041526
07:05:50|0.041536
07:05:51|0.04152
07:05:52|0.04152
07:05:53|0.041514
07:05:54|0.041482
07:05:55|0.0415
07:05:56|0.0415
07:05:57|0.041519
07:05:58|0.041519
07:05:59|0.041535
07:06:00|0.041535
07:06:01|0.041509
07:06:02|0.041497
07:06:03|0.041497
07:06:04|0.041516
07:06:05|0.041516
07:06:06|0.04153
07:06:07|0.041529
07:06:08|0.041525
07:06:10|0.041511
07:06:11|0.041511
07:06:11|0.041526
07:06:12|0.041534
07:06:13|0.041522
07:06:14|0.041529
07:06:16|0.041552
07:06:16|0.041549
07:06:17|0.041573
07:06:18|0.041594
07:06:19|0.041594
07:06:20|0.041608
07:06:21|0.041642
07:06:22|0.041665
07:06:24|0.041629
07:06:24|0.041666
07:06:26|0.041689
07:06:27|0.041673
07:06:27|0.041657
07:06:28|0.041683
07:06:29|0.04172
07:06:31|0.041736
07:06:32|0.041741
07:06:32|0.041749
07:06:33|0.041766
07:06:34|0.041763
07:06:35|0.041744
07:06:36|0.041745
07:06:37|0.041744
07:06:38|0.041762
07:06:40|0.041733
07:06:42|0.04175
07:06:43|0.041748
07:06:44|0.041717
07:06:46|0.041727
07:06:47|0.041732
07:06:48|0.041759
07:06:49|0.041747
07:06:50|0.041744
07:06:52|0.041746
07:06:53|0.041765
07:06:54|0.041754
07:06:54|0.041728
07:06:55|0.041744
07:06:58|0.041746
07:06:59|0.041746
07:07:00|0.041747
07:07:00|0.041748
07:07:02|0.041741
07:07:02|0.041747
07:07:04|0.041747
07:07:04|0.041696
07:07:05|0.041685
07:07:07|0.041695
07:07:08|0.041688
07:07:09|0.041697
07:07:10|0.041706
07:07:11|0.041686
07:07:12|0.041709
07:07:13|0.041731
07:07:14|0.041731
07:07:15|0.041706
07:07:16|0.04172
07:07:17|0.041719
07:07:19|0.041719
07:07:19|0.041719
07:07:20|0.041728
07:07:21|0.041728
07:07:22|0.041742
07:07:24|0.041781
07:07:25|0.041781
07:07:26|0.041772
07:07:27|0.041742
07:07:28|0.041745
07:07:30|0.041745
07:07:30|0.041738
07:07:31|0.041728
07:07:33|0.041742
07:07:33|0.041738
07:07:34|0.041738
07:07:35|0.041772
07:07:37|0.04172
07:07:37|0.041758
07:07:38|0.041777
07:07:39|0.041774
07:07:41|0.041774
07:07:42|0.041774
07:07:43|0.041774
07:07:44|0.041774
07:07:46|0.041774
07:07:47|0.041768
07:07:47|0.041768
07:07:49|0.041772
07:07:50|0.041772
07:07:51|0.041767
07:07:52|0.041776
07:07:53|0.041759
07:07:54|0.041763
07:07:55|0.041749
07:07:56|0.041753
07:07:57|0.041753
07:07:58|0.041753
07:07:59|0.041751
07:08:00|0.041751
07:08:00|0.041751
07:08:02|0.041764
07:08:03|0.041785
07:08:04|0.041799
07:08:05|0.041799
07:08:06|0.041773
07:08:07|0.041774
07:08:08|0.041766
07:08:09|0.041754
07:08:10|0.041808
07:08:11|0.041808
07:08:12|0.041796
07:08:13|0.041788
07:08:14|0.041792
07:08:15|0.041814
07:08:16|0.041822
07:08:17|0.041825
07:08:18|0.041833
07:08:19|0.041843
07:08:20|0.041845
07:08:21|0.041836
07:08:22|0.041836
07:08:23|0.04184
07:08:24|0.041843
07:08:25|0.041843
07:08:26|0.041846
07:08:27|0.04185
07:08:28|0.041841
07:08:30|0.041856
07:08:30|0.041849
07:08:32|0.041872
07:08:32|0.041811
07:08:33|0.041823
07:08:35|0.041823
07:08:36|0.041823
07:08:36|0.041823
07:08:37|0.041823
07:08:39|0.041842
07:08:39|0.041842
07:08:40|0.041843
07:08:41|0.04185
07:08:44|0.041861
07:08:45|0.041872
07:08:47|0.041868
07:08:47|0.041868
07:08:48|0.041859
07:08:50|0.041862
07:08:50|0.041851
07:08:51|0.041851
07:08:53|0.041857
07:08:53|0.041857
07:08:55|0.0419
07:08:55|0.041899
07:08:57|0.041899
07:08:58|0.041886
07:08:59|0.041889
07:09:00|0.041889
07:09:01|0.0419
07:09:02|0.041944
07:09:03|0.041935
07:09:04|0.041934
07:09:05|0.041934
07:09:06|0.042009
07:09:07|0.042006
07:09:08|0.042002
07:09:09|0.042002
07:09:10|0.042008
07:09:11|0.042
07:09:12|0.041986
07:09:13|0.041981
07:09:15|0.041972
07:09:15|0.041966
07:09:16|0.041966
07:09:18|0.041969
07:09:19|0.041974
07:09:20|0.041994
07:09:21|0.041999
07:09:21|0.041982
07:09:23|0.04199
07:09:24|0.041972
07:09:24|0.041962
07:09:25|0.041975
07:09:27|0.041947
07:09:28|0.041925
07:09:29|0.041921
07:09:30|0.04192
07:09:31|0.041922
07:09:32|0.04192
07:09:33|0.041888
07:09:34|0.041883
07:09:35|0.041883
07:09:36|0.041879
07:09:38|0.04188
07:09:38|0.041895
07:09:40|0.041917
07:09:41|0.041954
07:09:41|0.041937
07:09:42|0.04193
07:09:44|0.041924
07:09:46|0.041928
07:09:46|0.04193
07:09:48|0.041919
07:09:49|0.041929
07:09:49|0.041941
07:09:50|0.041956
07:09:51|0.041956
07:09:53|0.041956
07:09:54|0.041965
07:09:55|0.041954
07:09:56|0.041949
07:09:57|0.041941
07:09:58|0.042005
07:09:59|0.042002
07:10:00|0.041998
07:10:01|0.042072
07:10:03|0.042049
07:10:03|0.042021
07:10:05|0.042091
07:10:05|0.042107
07:10:06|0.042123
07:10:08|0.042111
07:10:08|0.042122
07:10:09|0.042101
07:10:10|0.042099
07:10:12|0.042106
07:10:12|0.042126
07:10:13|0.042127
07:10:14|0.042154
07:10:15|0.042147
07:10:16|0.042161
07:10:17|0.04214
07:10:18|0.042115
07:10:19|0.042126
07:10:20|0.042123
07:10:21|0.042149
07:10:22|0.042188
07:10:23|0.042266
07:10:24|0.042308
07:10:25|0.042337
07:10:27|0.042363
07:10:28|0.042432
07:10:28|0.042427
07:10:29|0.042416
07:10:30|0.042426
07:10:31|0.042421
07:10:32|0.042421
07:10:33|0.042421
07:10:34|0.042406
07:10:35|0.042381
07:10:36|0.042376
07:10:37|0.042462
07:10:39|0.042464
07:10:39|0.042448
07:10:40|0.042399
07:10:41|0.042395
07:10:42|0.04239
07:10:43|0.04239
07:10:45|0.042402
07:10:46|0.042396
07:10:48|0.042427
07:10:49|0.042427
07:10:50|0.042427
07:10:51|0.042432
07:10:52|0.042379
07:10:53|0.042386
07:10:54|0.042389
07:10:55|0.042383
07:10:57|0.042389
07:10:58|0.042394
07:10:58|0.042392
07:10:59|0.042397
07:11:00|0.042376
07:11:02|0.042387
07:11:03|0.042377
07:11:03|0.042396
07:11:05|0.042396
07:11:05|0.042387
07:11:07|0.042342
07:11:07|0.042287
07:11:08|0.042229
07:11:09|0.042267
07:11:12|0.042253
07:11:13|0.042266
07:11:14|0.042257
07:11:15|0.042265
07:11:16|0.042279
07:11:16|0.042264
07:11:18|0.04224
07:11:18|0.04225
07:11:20|0.042229
07:11:21|0.042271
07:11:22|0.042257
07:11:23|0.042268
07:11:24|0.042257
07:11:25|0.042254
07:11:27|0.042256
07:11:27|0.042265
07:11:28|0.042262
07:11:30|0.042271
07:11:30|0.042283
07:11:31|0.042272
07:11:32|0.042295
07:11:33|0.0423
07:11:34|0.04228
07:11:35|0.042271
07:11:37|0.042257
07:11:38|0.042242
07:11:38|0.042231
07:11:40|0.042227
07:11:40|0.042221
07:11:42|0.042213
07:11:42|0.042209
07:11:43|0.0422
07:11:44|0.042185
07:11:46|0.042178
07:11:47|0.042182
07:11:49|0.042192
07:11:50|0.04219
07:11:51|0.042183
07:11:52|0.042182
07:11:53|0.042182
07:11:54|0.042185
07:11:55|0.042194
07:11:56|0.042182
07:11:57|0.042182
07:11:58|0.042182
07:11:59|0.042183
07:12:00|0.042182
07:12:01|0.042129
07:12:03|0.042152
07:12:03|0.042178
07:12:05|0.042199
07:12:05|0.042234
07:12:07|0.042225
07:12:08|0.042204
07:12:08|0.042201
07:12:11|0.042201
07:12:11|0.042147
07:12:12|0.042147
07:12:14|0.042213
07:12:14|0.042213
07:12:16|0.042181
07:12:16|0.042207
07:12:17|0.04222
07:12:19|0.042237
07:12:19|0.042208
07:12:20|0.042195
07:12:21|0.042202
07:12:23|0.042202
07:12:23|0.042196
07:12:24|0.042196
07:12:26|0.042208
07:12:27|0.042196
07:12:28|0.042177
07:12:28|0.04218
07:12:29|0.04218
07:12:31|0.042194
07:12:32|0.042202
07:12:33|0.042199
07:12:34|0.042207
07:12:35|0.042207
07:12:36|0.042192
07:12:37|0.042188
07:12:38|0.042215
07:12:39|0.042229
07:12:40|0.042217
07:12:41|0.042177
07:12:42|0.042158
07:12:43|0.042161
07:12:44|0.042161
07:12:45|0.042168
07:12:46|0.042171
07:12:48|0.042151
07:12:49|0.042151
07:12:50|0.04215
07:12:51|0.042141
07:12:52|0.042151
07:12:54|0.042174
07:12:55|0.042194
07:12:56|0.042194
07:12:57|0.042123
07:12:58|0.042123
07:12:59|0.042131
07:13:00|0.042132
07:13:01|0.042131
07:13:02|0.042139
07:13:03|0.04216
07:13:05|0.042174
07:13:05|0.042174
07:13:07|0.042174
07:13:08|0.042173
07:13:09|0.042175
07:13:10|0.042176
07:13:11|0.042186
07:13:11|0.042178
07:13:12|0.042177
07:13:14|0.042176
07:13:16|0.042177
07:13:16|0.042185
07:13:18|0.04217
07:13:18|0.042186
07:13:19|0.042224
07:13:21|0.042224
07:13:21|0.042224
07:13:23|0.042224
07:13:24|0.042214
07:13:24|0.042199
07:13:25|0.042177
07:13:27|0.042177
07:13:28|0.0422
07:13:28|0.0422
07:13:29|0.042193
07:13:30|0.042202
07:13:31|0.042203
07:13:32|0.042203
07:13:33|0.042203
07:13:34|0.042203
07:13:35|0.042215
07:13:37|0.042215
07:13:38|0.042208
07:13:38|0.042214
07:13:40|0.042208
07:13:41|0.042191
07:13:42|0.0422
07:13:42|0.042193
07:13:43|0.042191
07:13:44|0.042199
07:13:45|0.042212
07:13:47|0.042205
07:13:49|0.042211
07:13:50|0.042181
07:13:51|0.04219
07:13:52|0.042174
07:13:53|0.042159
07:13:54|0.042141
07:13:56|0.042142
07:13:57|0.042126
07:13:57|0.042108
07:13:58|0.042099
07:13:59|0.04211
07:14:00|0.042118
07:14:02|0.042121
07:14:03|0.042135
07:14:04|0.042137
07:14:05|0.042136
07:14:06|0.042114
07:14:06|0.042118
07:14:08|0.042135
07:14:09|0.042138
07:14:09|0.042135
07:14:11|0.042131
07:14:12|0.042131
07:14:13|0.042126
07:14:13|0.042174
07:14:15|0.04218
07:14:16|0.042161
07:14:18|0.042149
07:14:19|0.042149
07:14:20|0.042151
07:14:20|0.042138
07:14:21|0.04215
07:14:22|0.042148
07:14:24|0.04211
07:14:24|0.042116
07:14:26|0.042135
07:14:26|0.042123
07:14:27|0.042123
07:14:28|0.042123
07:14:29|0.04213
07:14:30|0.042108
07:14:31|0.04212
07:14:33|0.042133
07:14:34|0.042134
07:14:35|0.042135
07:14:36|0.042142
07:14:37|0.042124
07:14:39|0.042146
07:14:39|0.042145
07:14:40|0.042147
07:14:41|0.042139
07:14:42|0.042144
07:14:44|0.042136
07:14:44|0.042149
07:14:45|0.042136
07:14:46|0.042137
07:14:47|0.042145
07:14:49|0.042139
07:14:51|0.042183
07:14:52|0.042259
07:14:52|0.0423
07:14:55|0.042308
07:14:55|0.042276
07:14:57|0.042258
07:14:57|0.042241
07:14:59|0.042262
07:15:00|0.042269
07:15:01|0.042273
07:15:02|0.042281
07:15:03|0.042281
07:15:04|0.042276
07:15:05|0.042274
07:15:06|0.042281
07:15:07|0.0423
07:15:08|0.042238
07:15:09|0.042177
07:15:10|0.042194
07:15:11|0.042219
07:15:12|0.042226
07:15:14|0.042235
07:15:14|0.042235
07:15:15|0.042235
07:15:16|0.042219
07:15:17|0.042219
07:15:19|0.042194
07:15:20|0.04219
07:15:20|0.04219
07:15:21|0.042183
07:15:22|0.042156
07:15:23|0.042159
07:15:24|0.042159
07:15:25|0.042159
07:15:26|0.042158
07:15:28|0.042159
07:15:28|0.042159
07:15:30|0.042159
07:15:31|0.042177
07:15:32|0.042182
07:15:33|0.04216
07:15:34|0.042164
07:15:35|0.042164
07:15:36|0.04216
07:15:37|0.042171
07:15:38|0.042159
07:15:39|0.042159
07:15:40|0.042159
07:15:41|0.042119
07:15:42|0.042099
07:15:44|0.042091
07:15:44|0.042123
07:15:45|0.042144
07:15:46|0.042149
07:15:47|0.042149
07:15:49|0.042149
07:15:51|0.042153
07:15:52|0.042153
07:15:54|0.042149
07:15:55|0.042156
07:15:56|0.042139
07:15:57|0.042088
07:15:58|0.042086
07:15:58|0.042072
07:15:59|0.042061
07:16:00|0.042056
07:16:02|0.041959
07:16:03|0.041928
07:16:05|0.041915
07:16:05|0.041925
07:16:07|0.041915
07:16:07|0.04194
07:16:08|0.041924
07:16:10|0.04192
07:16:11|0.041876
07:16:12|0.041912
07:16:13|0.041932
07:16:14|0.041942
07:16:15|0.041917
07:16:16|0.041917
07:16:17|0.041934
07:16:18|0.041935
07:16:19|0.041935
07:16:20|0.041926
07:16:21|0.041933
07:16:23|0.041928
07:16:24|0.041943
07:16:24|0.041933
07:16:25|0.041954
07:16:27|0.041934
07:16:27|0.041915
07:16:28|0.04192
07:16:29|0.041901
07:16:30|0.041871
07:16:31|0.041871
07:16:32|0.041898
07:16:33|0.041899
07:16:34|0.04196
07:16:35|0.041888
07:16:36|0.041886
07:16:37|0.041894
07:16:38|0.041879
07:16:40|0.041903
07:16:40|0.041903
07:16:42|0.04195
07:16:42|0.041969
07:16:44|0.041963
07:16:45|0.041981
07:16:46|0.041994
07:16:47|0.042064
07:16:48|0.042064
07:16:49|0.042067
07:16:50|0.042117
07:16:52|0.042153
07:16:53|0.042161
07:16:54|0.042175
07:16:56|0.042103
07:16:57|0.042103
07:16:58|0.042103
07:16:58|0.042095
07:17:00|0.042095
07:17:00|0.042075
07:17:02|0.04206
07:17:03|0.042056
07:17:04|0.042056
07:17:05|0.042108
07:17:06|0.04213
07:17:06|0.042136
07:17:08|0.04216
07:17:09|0.04217
07:17:10|0.042166
07:17:11|0.042162
07:17:11|0.042162
07:17:13|0.042142
07:17:14|0.042142
07:17:15|0.042151
07:17:16|0.042157
07:17:17|0.042157
07:17:18|0.042177
07:17:19|0.042176
07:17:20|0.042162
07:17:21|0.042131
07:17:22|0.04214
07:17:23|0.042138
07:17:24|0.042148
07:17:25|0.042165
07:17:26|0.042144
07:17:27|0.042144
07:17:28|0.042144
07:17:29|0.042122
07:17:30|0.042131
07:17:31|0.042113
07:17:32|0.042113
07:17:33|0.042138
07:17:34|0.042136
07:17:35|0.042144
07:17:36|0.042144
07:17:37|0.042144
07:17:38|0.042144
07:17:39|0.042144
07:17:41|0.042138
07:17:41|0.042145
07:17:42|0.042144
07:17:43|0.042126
07:17:44|0.042154
07:17:46|0.042154
07:17:46|0.042147
07:17:47|0.042147
07:17:48|0.042117
07:17:50|0.042141
07:17:50|0.042141
07:17:52|0.042131
07:17:53|0.042131
07:17:54|0.0422
07:17:54|0.042191
07:17:55|0.042185
07:17:57|0.042137
07:17:57|0.042176
07:17:58|0.042188
07:18:00|0.042178
07:18:01|0.042196
07:18:02|0.042226
07:18:03|0.04225
07:18:04|0.042344
07:18:05|0.042281
07:18:06|0.04227
07:18:07|0.042334
07:18:08|0.042335
07:18:10|0.042334
07:18:10|0.04232
07:18:12|0.042318
07:18:13|0.042294
07:18:14|0.042276
07:18:15|0.042297
07:18:16|0.042328
07:18:17|0.042328
07:18:19|0.042299
07:18:19|0.042332
07:18:21|0.042322
07:18:21|0.042322
07:18:22|0.04235
07:18:23|0.042338
07:18:24|0.042338
07:18:25|0.042323
07:18:26|0.042328
07:18:27|0.04235
07:18:28|0.042332
07:18:29|0.042328
07:18:30|0.042342
07:18:31|0.042342
07:18:32|0.042318
07:18:33|0.042305
07:18:35|0.042323
07:18:35|0.042319
07:18:36|0.042324
07:18:37|0.042324
07:18:38|0.042319
07:18:39|0.042318
07:18:40|0.042318
07:18:41|0.042292
07:18:42|0.042312
07:18:44|0.042314
07:18:44|0.042304
07:18:45|0.042298
07:18:46|0.042314
07:18:47|0.042314
07:18:48|0.042314
07:18:49|0.04231
07:18:51|0.042292
07:18:52|0.0423
07:18:53|0.042354
07:18:54|0.042318
07:18:55|0.042318
07:18:56|0.042309
07:18:57|0.042314
07:18:58|0.042314
07:18:59|0.042308
07:19:00|0.042308
07:19:01|0.042308
07:19:02|0.042345
07:19:03|0.042403
07:19:03|0.042394
07:19:05|0.042372
07:19:06|0.042372
07:19:07|0.042346
07:19:08|0.042316
07:19:09|0.042308
07:19:10|0.042308
07:19:11|0.042324
07:19:12|0.042324
07:19:14|0.042322
07:19:14|0.042322
07:19:15|0.042308
07:19:16|0.042298
07:19:17|0.042331
07:19:18|0.042363
07:19:20|0.042363
07:19:21|0.042345
07:19:21|0.042334
07:19:22|0.042393
07:19:23|0.0424
07:19:24|0.0424
07:19:26|0.0424
07:19:26|0.042379
07:19:28|0.04235
07:19:29|0.04235
07:19:29|0.042337
07:19:30|0.042309
07:19:31|0.042319
07:19:32|0.042335
07:19:33|0.042342
07:19:34|0.042342
07:19:35|0.042342
07:19:37|0.042308
07:19:37|0.042308
07:19:38|0.042288
07:19:39|0.042306
07:19:41|0.042306
07:19:41|0.042278
07:19:43|0.042284
07:19:43|0.042284
07:19:44|0.042288
07:19:46|0.042276
07:19:46|0.042273
07:19:48|0.042273
07:19:49|0.042276
07:19:50|0.042276
07:19:51|0.042244
07:19:52|0.042349
07:19:53|0.042343
07:19:55|0.042337
07:19:56|0.042318
07:19:56|0.042318
07:19:58|0.042305
07:19:59|0.042311
07:20:00|0.042313
07:20:01|0.042313
07:20:02|0.042292
07:20:03|0.042253
07:20:04|0.042248
07:20:05|0.042286
07:20:06|0.042328
07:20:07|0.042336
07:20:08|0.042338
07:20:09|0.042338
07:20:09|0.042348
07:20:10|0.042336
07:20:12|0.042315
07:20:13|0.042333
07:20:14|0.042334
07:20:15|0.042334
07:20:16|0.042329
07:20:17|0.04232
07:20:18|0.04232
07:20:20|0.042354
07:20:20|0.042254
07:20:22|0.042214
07:20:23|0.042222
07:20:23|0.042221
07:20:24|0.042221
07:20:25|0.042249
07:20:26|0.042249
07:20:27|0.042211
07:20:28|0.042239
07:20:30|0.042239
07:20:30|0.042239
07:20:31|0.042239
07:20:33|0.042157
07:20:33|0.042176
07:20:34|0.042174
07:20:35|0.042169
07:20:36|0.042176
07:20:37|0.042189
07:20:39|0.04216
07:20:40|0.042157
07:20:41|0.042153
07:20:41|0.042153
07:20:42|0.042153
07:20:44|0.042168
07:20:44|0.042168
07:20:45|0.04217
07:20:46|0.042184
07:20:48|0.042164
07:20:49|0.042174
07:20:49|0.042174
07:20:50|0.042174
07:20:52|0.042176
07:20:53|0.042176
07:20:54|0.04215
07:20:56|0.042157
07:20:57|0.042157
07:20:58|0.042157
07:20:59|0.042157
07:21:00|0.042157
07:21:01|0.042157
07:21:02|0.042169
07:21:03|0.042227
07:21:04|0.042206
07:21:05|0.042183
07:21:06|0.042183
07:21:07|0.042224
07:21:09|0.042224
07:21:09|0.042224
07:21:11|0.042224
07:21:11|0.042208
07:21:12|0.042208
07:21:13|0.042226
07:21:15|0.042226
07:21:15|0.042238
07:21:16|0.042224
07:21:18|0.042228
07:21:18|0.042216
07:21:19|0.042216
07:21:21|0.042226
07:21:21|0.042242
07:21:22|0.042236
07:21:23|0.042224
07:21:24|0.042222
07:21:25|0.042212
07:21:27|0.042212
07:21:28|0.0422
07:21:28|0.0422
07:21:30|0.0422
07:21:31|0.0422
07:21:32|0.042217
07:21:34|0.042199
07:21:34|0.042199
07:21:35|0.042199
07:21:37|0.04221
07:21:37|0.042206
07:21:38|0.042206
07:21:39|0.042201
07:21:41|0.042209
07:21:41|0.042209
07:21:42|0.042197
07:21:44|0.042204
07:21:45|0.042204
07:21:45|0.042204
07:21:46|0.042202
07:21:48|0.042202
07:21:49|0.042212
07:21:50|0.042204
07:21:50|0.042192
07:21:52|0.042192
07:21:53|0.042192
07:21:53|0.042191
07:21:55|0.0422
07:21:57|0.042199
07:21:58|0.042204
07:22:00|0.042204
07:22:01|0.042196
07:22:02|0.042207
07:22:03|0.042217
07:22:04|0.042217
07:22:06|0.042205
07:22:06|0.0422
07:22:07|0.042198
07:22:09|0.042205
07:22:09|0.04222
07:22:10|0.042227
07:22:11|0.04224
07:22:12|0.04224
07:22:13|0.04223
07:22:14|0.04223
07:22:15|0.042238
07:22:17|0.042221
07:22:17|0.042213
07:22:18|0.042214
07:22:19|0.042206
07:22:20|0.042217
07:22:22|0.042217
07:22:23|0.042219
07:22:23|0.042219
07:22:24|0.042212
07:22:25|0.042224
07:22:26|0.042212
07:22:27|0.042212
07:22:29|0.042223
07:22:30|0.042223
07:22:31|0.042223
07:22:32|0.042209
07:22:33|0.042209
07:22:33|0.042198
07:22:34|0.042198
07:22:36|0.042193
07:22:37|0.042193
07:22:37|0.042195
07:22:39|0.042189
07:22:40|0.042189
07:22:41|0.042189
07:22:41|0.042189
07:22:43|0.042189
07:22:43|0.042189
07:22:45|0.042189
07:22:46|0.042188
07:22:47|0.04216
07:22:47|0.04216
07:22:48|0.04216
07:22:50|0.042156
07:22:50|0.042156
07:22:52|0.042195
07:22:53|0.042209
07:22:53|0.04224
07:22:54|0.042239
07:22:56|0.042239
07:22:58|0.042232
07:22:59|0.042232
07:23:00|0.042242
07:23:01|0.042242
07:23:02|0.042269
07:23:03|0.042287
07:23:04|0.042287
07:23:05|0.042267
07:23:06|0.042267
07:23:07|0.042274
07:23:08|0.042265
07:23:09|0.042266
07:23:11|0.042271
07:23:11|0.042276
07:23:12|0.042286
07:23:13|0.042276
07:23:14|0.042276
07:23:15|0.042277
07:23:17|0.042277
07:23:18|0.042294
07:23:19|0.042299
07:23:19|0.042296
07:23:21|0.042296
07:23:22|0.042299
07:23:22|0.042297
07:23:24|0.042298
07:23:24|0.042303
07:23:25|0.042303
07:23:26|0.042302
07:23:27|0.042298
07:23:28|0.042298
07:23:29|0.042297
07:23:30|0.042287
07:23:31|0.042287
07:23:33|0.042287
07:23:33|0.042286
07:23:35|0.042286
07:23:35|0.042288
07:23:37|0.042288
07:23:38|0.042308
07:23:39|0.042307
07:23:40|0.042307
07:23:41|0.042293
07:23:42|0.042287
07:23:43|0.042287
07:23:44|0.042287
07:23:45|0.042287
07:23:46|0.042287
07:23:47|0.042292
07:23:48|0.042293
07:23:50|0.042277
07:23:50|0.042277
07:23:52|0.042287
07:23:52|0.042287
07:23:53|0.042302
07:23:54|0.042321
07:23:56|0.042297
07:23:57|0.042302
07:23:57|0.042302
07:23:58|0.042335
07:23:59|0.042313
07:24:01|0.042307
07:24:02|0.042287
07:24:03|0.042301
07:24:04|0.042301
07:24:05|0.042322
07:24:06|0.042312
07:24:07|0.042319
07:24:08|0.042342
07:24:09|0.042326
07:24:10|0.04232
07:24:11|0.04232
07:24:12|0.042342
07:24:13|0.042326
07:24:14|0.042328
07:24:15|0.042329
07:24:16|0.042327
07:24:17|0.042325
07:24:18|0.042328
07:24:20|0.042325
07:24:20|0.042304
07:24:22|0.042305
07:24:22|0.042306
07:24:23|0.042306
07:24:24|0.042317
07:24:26|0.042321
07:24:26|0.042326
07:24:27|0.042325
07:24:28|0.042318
07:24:29|0.042313
07:24:30|0.042318
07:24:32|0.042325
07:24:32|0.042313
07:24:33|0.042313
07:24:35|0.042318
07:24:36|0.042305
07:24:37|0.042309
07:24:37|0.042308
07:24:39|0.042303
07:24:39|0.0423
07:24:40|0.042312
07:24:41|0.042305
07:24:43|0.042305
07:24:43|0.042311
07:24:44|0.042311
07:24:45|0.042311
07:24:47|0.042311
07:24:47|0.042312
07:24:49|0.042312
07:24:49|0.042311
07:24:50|0.04232
07:24:52|0.042311
07:24:53|0.042312
07:24:54|0.042312
07:24:55|0.042312
07:24:56|0.042311
07:24:57|0.04232
07:24:58|0.04232
07:25:00|0.04232
07:25:00|0.04232
07:25:02|0.042318
07:25:03|0.04233
07:25:03|0.042311
07:25:04|0.0423
07:25:06|0.042243
07:25:07|0.042229
07:25:08|0.04223
07:25:09|0.0422
07:25:10|0.0422
07:25:11|0.042249
07:25:12|0.042246
07:25:14|0.042238
07:25:15|0.042221
07:25:16|0.042204
07:25:17|0.042203
07:25:17|0.042225
07:25:18|0.042256
07:25:19|0.042279
07:25:20|0.042269
07:25:21|0.042271
07:25:22|0.042269
07:25:23|0.042283
07:25:24|0.042268
07:25:26|0.042274
07:25:26|0.042272
07:25:28|0.042272
07:25:28|0.042291
07:25:30|0.042308
07:25:30|0.042308
07:25:31|0.042312
07:25:32|0.042312
07:25:34|0.042301
07:25:34|0.042315
07:25:35|0.042324
07:25:37|0.042326
07:25:38|0.042326
07:25:39|0.042325
07:25:39|0.042325
07:25:42|0.042323
07:25:42|0.042323
07:25:43|0.042293
07:25:44|0.042293
07:25:45|0.0423
07:25:47|0.042298
07:25:47|0.042315
07:25:48|0.042315
07:25:49|0.042315
07:25:50|0.042306
07:25:51|0.042297
07:25:52|0.042297
07:25:53|0.042292
07:25:54|0.042264
07:25:55|0.042264
07:25:56|0.042264
07:25:57|0.042264
07:25:58|0.042264
07:26:00|0.042255
07:26:01|0.042257
07:26:03|0.04227
07:26:04|0.042264
07:26:04|0.042265
07:26:05|0.042269
07:26:06|0.042269
07:26:08|0.042301
07:26:09|0.042268
07:26:09|0.042285
07:26:10|0.042285
07:26:12|0.042285
07:26:12|0.042286
07:26:14|0.042286
07:26:14|0.042308
07:26:16|0.04232
07:26:16|0.04232
07:26:19|0.042302
07:26:19|0.042302
07:26:20|0.042321
07:26:21|0.042321
07:26:23|0.042308
07:26:23|0.042318
07:26:25|0.042297
07:26:26|0.042297
07:26:27|0.042302
07:26:28|0.042302
07:26:28|0.042302
07:26:30|0.042241
07:26:30|0.042248
07:26:31|0.042249
07:26:33|0.042256
07:26:33|0.042256
07:26:35|0.042271
07:26:35|0.042238
07:26:37|0.042238
07:26:37|0.042238
07:26:39|0.042245
07:26:40|0.042232
07:26:41|0.042217
07:26:42|0.042217
07:26:43|0.042176
07:26:44|0.042176
07:26:46|0.042189
07:26:46|0.0422
07:26:47|0.0422
07:26:48|0.0422
07:26:49|0.0422
07:26:50|0.0422
07:26:51|0.042168
07:26:52|0.042168
07:26:54|0.04216
07:26:54|0.042155
07:26:56|0.042155
07:26:56|0.042162
07:26:57|0.04215
07:26:58|0.042105
07:26:59|0.042129
07:27:00|0.042145
07:27:03|0.042144
07:27:03|0.04216
07:27:04|0.042195
07:27:05|0.042187
07:27:06|0.042246
07:27:07|0.042256
07:27:09|0.042247
07:27:09|0.042238
07:27:10|0.042238
07:27:12|0.042238
07:27:12|0.042238
07:27:13|0.042244
07:27:14|0.042244
07:27:15|0.04224
07:27:16|0.042238
07:27:17|0.042233
07:27:19|0.042227
07:27:19|0.042218
07:27:20|0.042201
07:27:21|0.042206
07:27:22|0.042206
07:27:23|0.042235
07:27:24|0.042226
07:27:25|0.042267
07:27:26|0.042266
07:27:27|0.042281
07:27:28|0.042306
07:27:29|0.042305
07:27:30|0.042305
07:27:31|0.042276
07:27:32|0.04228
07:27:34|0.042281
07:27:34|0.042281
07:27:35|0.042286
07:27:36|0.042286
07:27:37|0.042286
07:27:38|0.042282
07:27:39|0.042294
07:27:40|0.042285
07:27:41|0.042285
07:27:42|0.042278
07:27:43|0.042277
07:27:44|0.042253
07:27:45|0.04226
07:27:46|0.04226
07:27:47|0.042248
07:27:48|0.042264
07:27:49|0.042276
07:27:51|0.042254
07:27:51|0.042269
07:27:53|0.042269
07:27:53|0.04224
07:27:54|0.042236
07:27:55|0.042239
07:27:56|0.042233
07:27:58|0.042233
07:27:58|0.042241
07:27:59|0.042236
07:28:00|0.042243
07:28:01|0.042242
07:28:03|0.042238
07:28:04|0.042238
07:28:05|0.042237
07:28:05|0.042231
07:28:06|0.042227
07:28:08|0.042217
07:28:09|0.042239
07:28:10|0.042239
07:28:11|0.042239
07:28:12|0.042268
07:28:13|0.042283
07:28:14|0.042294
07:28:15|0.042294
07:28:15|0.042277
07:28:17|0.042294
07:28:17|0.042311
07:28:18|0.042319
07:28:20|0.042318
07:28:21|0.042284
07:28:22|0.042309
07:28:22|0.042309
07:28:24|0.042309
07:28:25|0.042322
07:28:26|0.042321
07:28:27|0.04229
07:28:28|0.04229
07:28:29|0.042322
07:28:30|0.042294
07:28:31|0.042294
07:28:32|0.0423
07:28:33|0.042297
07:28:34|0.042297
07:28:35|0.042297
07:28:36|0.042299
07:28:38|0.042295
07:28:38|0.042316
07:28:40|0.042308
07:28:40|0.042315
07:28:41|0.042315
07:28:42|0.042291
07:28:43|0.042291
07:28:44|0.042291
07:28:46|0.042291
07:28:47|0.042305
07:28:47|0.042299
07:28:49|0.042313
07:28:49|0.042302
07:28:50|0.042302
07:28:51|0.04229
07:28:52|0.042308
07:28:53|0.042298
07:28:54|0.042298
07:28:55|0.042302
07:28:56|0.042299
07:28:58|0.042299
07:28:59|0.0423
07:29:00|0.042303
07:29:00|0.042304
07:29:02|0.042304
07:29:03|0.042294
07:29:05|0.04229
07:29:05|0.042287
07:29:07|0.042286
07:29:07|0.042286
07:29:09|0.042284
07:29:09|0.042284
07:29:10|0.042265
07:29:12|0.042257
07:29:13|0.042269
07:29:14|0.042287
07:29:15|0.042304
07:29:16|0.042288
07:29:17|0.042297
07:29:18|0.042289
07:29:19|0.042283
07:29:20|0.042283
07:29:21|0.042284
07:29:22|0.042299
07:29:23|0.042304
07:29:24|0.042319
07:29:25|0.042319
07:29:26|0.042325
07:29:27|0.042311
07:29:28|0.04228
07:29:29|0.042277
07:29:30|0.042277
07:29:31|0.042269
07:29:32|0.042282
07:29:33|0.042282
07:29:35|0.04227
07:29:36|0.042237
07:29:36|0.042265
07:29:37|0.042252
07:29:38|0.042255
07:29:39|0.042262
07:29:40|0.042269
07:29:41|0.042269
07:29:42|0.042236
07:29:44|0.042229
07:29:44|0.0422
07:29:45|0.042218
07:29:47|0.042218
07:29:48|0.042218
07:29:48|0.042217
07:29:49|0.042218
07:29:50|0.042229
07:29:51|0.042232
07:29:52|0.042238
07:29:53|0.042236
07:29:54|0.042236
07:29:55|0.042236
07:29:57|0.042231
07:29:57|0.042231
07:29:58|0.042227
07:29:59|0.042231
07:30:00|0.042231
07:30:01|0.042208
07:30:02|0.042226
07:30:03|0.042226
07:30:05|0.042226
07:30:06|0.042219
07:30:07|0.042257
07:30:07|0.042213
07:30:08|0.042192
07:30:09|0.042178
07:30:10|0.042178
07:30:12|0.042178
07:30:13|0.04217
07:30:14|0.042153
07:30:14|0.042157
07:30:15|0.042139
07:30:17|0.042139
07:30:18|0.042139
07:30:18|0.042139
07:30:19|0.042153
07:30:21|0.042153
07:30:21|0.042153
07:30:23|0.042159
07:30:24|0.042159
07:30:25|0.04216
07:30:26|0.042167
07:30:27|0.042167
07:30:28|0.042159
07:30:29|0.042149
07:30:30|0.042149
07:30:31|0.042149
07:30:32|0.042163
07:30:32|0.042163
07:30:34|0.04217
07:30:35|0.04217
07:30:36|0.042135
07:30:37|0.042151
07:30:38|0.042149
07:30:39|0.042126
07:30:40|0.042117
07:30:41|0.042117
07:30:42|0.042105
07:30:43|0.04207
07:30:44|0.042048
07:30:45|0.042046
07:30:46|0.042066
07:30:47|0.042021
07:30:48|0.041987
07:30:49|0.041987
07:30:50|0.041984
07:30:51|0.04199
07:30:52|0.042002
07:30:53|0.042027
07:30:54|0.042051
07:30:56|0.042051
07:30:56|0.042051
07:30:57|0.042051
07:30:58|0.042048
07:31:00|0.042044
07:31:01|0.042047
07:31:02|0.042071
07:31:02|0.042031
07:31:03|0.042034
07:31:05|0.042043
07:31:07|0.04203
07:31:08|0.04203
07:31:09|0.042011
07:31:10|0.042025
07:31:11|0.042023
07:31:12|0.042027
07:31:13|0.042049
07:31:14|0.042059
07:31:15|0.042032
07:31:16|0.042031
07:31:17|0.042031
07:31:18|0.042046
07:31:19|0.042071
07:31:20|0.042071
07:31:21|0.042053
07:31:23|0.042032
07:31:24|0.042008
07:31:25|0.041987
07:31:26|0.041988
07:31:27|0.041968
07:31:29|0.04196
07:31:29|0.041971
07:31:31|0.041971
07:31:31|0.041974
07:31:33|0.041975
07:31:33|0.041986
07:31:35|0.041985
07:31:35|0.041955
07:31:37|0.041955
07:31:38|0.041961
07:31:39|0.041954
07:31:41|0.041971
07:31:42|0.041982
07:31:42|0.041982
07:31:43|0.041986
07:31:44|0.041986
07:31:46|0.041978
07:31:47|0.041978
07:31:47|0.041978
07:31:48|0.041991
07:31:50|0.041984
07:31:50|0.041981
07:31:51|0.041981
07:31:52|0.04199
07:31:53|0.041987
07:31:54|0.04199
07:31:55|0.042021
07:31:56|0.041972
07:31:57|0.04197
07:31:59|0.04197
07:31:59|0.041999
07:32:01|0.041999
07:32:04|0.042016
07:32:05|0.042076
07:32:07|0.042057
07:32:08|0.042044
07:32:08|0.04206
07:32:10|0.042057
07:32:11|0.042065
07:32:11|0.042065
07:32:12|0.042032
07:32:14|0.042033
07:32:15|0.042036
07:32:16|0.042035
07:32:16|0.042055
07:32:18|0.042058
07:32:19|0.042055
07:32:21|0.042059
07:32:21|0.042059
07:32:23|0.042049
07:32:24|0.042049
07:32:24|0.042026
07:32:25|0.04202
07:32:27|0.042005
07:32:27|0.042003
07:32:28|0.042001
07:32:30|0.041994
07:32:31|0.041944
07:32:31|0.041914
07:32:32|0.041952
07:32:33|0.041952
07:32:34|0.041952
07:32:35|0.041964
07:32:37|0.041968
07:32:37|0.041983
07:32:38|0.042013
07:32:40|0.042013
07:32:40|0.042035
07:32:42|0.042029
07:32:42|0.042046
07:32:43|0.042077
07:32:45|0.042077
07:32:46|0.042077
07:32:47|0.042078
07:32:48|0.042081
07:32:49|0.042072
07:32:50|0.042083
07:32:51|0.042083
07:32:52|0.042083
07:32:53|0.042062
07:32:54|0.042062
07:32:55|0.042069
07:32:57|0.042069
07:32:57|0.042069
07:32:58|0.042046
07:32:59|0.042037
07:33:01|0.042062
07:33:01|0.042062
07:33:02|0.042062
07:33:03|0.042067
07:33:04|0.042058
07:33:05|0.042082
07:33:07|0.042078
07:33:07|0.042048
07:33:09|0.042043
07:33:10|0.042071
07:33:10|0.042053
07:33:12|0.042053
07:33:13|0.042053
07:33:14|0.042099
07:33:14|0.042089
07:33:15|0.042073
07:33:17|0.042073
07:33:18|0.042078
07:33:19|0.042099
07:33:19|0.042077
07:33:20|0.042077
07:33:21|0.042077
07:33:23|0.042102
07:33:23|0.042113
07:33:25|0.042122
07:33:26|0.042124
07:33:27|0.042124
07:33:28|0.042125
07:33:29|0.042116
07:33:30|0.042089
07:33:31|0.042089
07:33:33|0.042101
07:33:34|0.042105
07:33:34|0.042089
07:33:35|0.042089
07:33:36|0.042089
07:33:37|0.042094
07:33:38|0.042105
07:33:40|0.0421
07:33:40|0.042099
07:33:41|0.042099
07:33:42|0.042082
07:33:43|0.042088
07:33:44|0.042085
07:33:45|0.042085
07:33:47|0.042085
07:33:48|0.042085
07:33:48|0.042094
07:33:50|0.042092
07:33:50|0.042097
07:33:52|0.042097
07:33:53|0.042097
07:33:53|0.042097
07:33:55|0.042097
07:33:56|0.042097
07:33:56|0.042097
07:33:57|0.042021
07:33:58|0.04204
07:33:59|0.042009
07:34:00|0.042016
07:34:02|0.042016
07:34:02|0.042
07:34:04|0.042025
07:34:04|0.041941
07:34:05|0.041929
07:34:07|0.041957
07:34:08|0.041946
07:34:09|0.041946
07:34:10|0.041946
07:34:12|0.04195
07:34:13|0.04195
07:34:14|0.04195
07:34:14|0.041953
07:34:16|0.041968
07:34:16|0.041956
07:34:17|0.041956
07:34:19|0.041951
07:34:20|0.041959
07:34:21|0.041984
07:34:22|0.041993
07:34:23|0.041977
07:34:24|0.04199
07:34:24|0.04199
07:34:26|0.04199
07:34:27|0.04199
07:34:27|0.041993
07:34:29|0.041988
07:34:29|0.041988
07:34:31|0.041988
07:34:32|0.041966
07:34:33|0.041961
07:34:33|0.04198
07:34:35|0.04198
07:34:36|0.041977
07:34:37|0.041976
07:34:38|0.041979
07:34:38|0.041968
07:34:40|0.041968
07:34:40|0.041967
07:34:42|0.041967
07:34:43|0.041968
07:34:44|0.041968
07:34:45|0.041964
07:34:46|0.041957
07:34:47|0.041957
07:34:48|0.041961
07:34:49|0.041961
07:34:50|0.041968
07:34:51|0.041968
07:34:52|0.041977
07:34:53|0.041977
07:34:54|0.041975
07:34:55|0.041975
07:34:56|0.041974
07:34:57|0.041981
07:34:58|0.041968
07:34:59|0.041981
07:35:00|0.041983
07:35:01|0.041983
07:35:02|0.041973
07:35:03|0.041981
07:35:04|0.041985
07:35:05|0.041994
07:35:06|0.041995
07:35:07|0.041927
07:35:08|0.041922
07:35:09|0.041921
07:35:11|0.04194
07:35:11|0.04194
07:35:12|0.04194
07:35:14|0.041966
07:35:15|0.041958
07:35:16|0.041974
07:35:17|0.041963
07:35:18|0.041956
07:35:19|0.041958
07:35:20|0.041965
07:35:21|0.04198
07:35:22|0.041975
07:35:23|0.041954
07:35:24|0.041954
07:35:25|0.041968
07:35:26|0.041976
07:35:28|0.041959
07:35:29|0.041958
07:35:29|0.041958
07:35:30|0.041958
07:35:32|0.041958
07:35:32|0.041962
07:35:33|0.041962
07:35:34|0.041962
07:35:36|0.041965
07:35:36|0.041958
07:35:37|0.041925
07:35:38|0.041936
07:35:40|0.041935
07:35:41|0.041949
07:35:42|0.04194
07:35:42|0.04194
07:35:44|0.041964
07:35:44|0.04198
07:35:45|0.041988
07:35:46|0.041991
07:35:47|0.041983
07:35:49|0.041975
07:35:49|0.041989
07:35:50|0.04199
07:35:52|0.042024
07:35:52|0.042041
07:35:53|0.042049
07:35:54|0.042049
07:35:56|0.042048
07:35:56|0.042038
07:35:58|0.042044
07:35:58|0.042044
07:35:59|0.042044
07:36:00|0.042048
07:36:02|0.042065
07:36:02|0.042076
07:36:03|0.042089
07:36:05|0.042093
07:36:06|0.0421
07:36:06|0.04211
07:36:08|0.04211
07:36:08|0.04211
07:36:09|0.04211
07:36:11|0.042124
07:36:12|0.042128
07:36:13|0.042128
07:36:14|0.042118
07:36:15|0.042118
07:36:16|0.042118
07:36:17|0.042118
07:36:18|0.042118
07:36:19|0.042118
07:36:19|0.042123
07:36:20|0.04211
07:36:21|0.042061
07:36:23|0.042076
07:36:24|0.042061
07:36:25|0.042061
07:36:25|0.042061
07:36:27|0.042053
07:36:28|0.042053
07:36:29|0.042051
07:36:29|0.042059
07:36:31|0.042059
07:36:32|0.042059
07:36:33|0.042093
07:36:34|0.042103
07:36:35|0.042112
07:36:36|0.042114
07:36:37|0.042124
07:36:38|0.042124
07:36:39|0.042123
07:36:40|0.042121
07:36:41|0.042123
07:36:42|0.042117
07:36:43|0.04211
07:36:44|0.04211
07:36:45|0.042101
07:36:46|0.042101
07:36:47|0.042093
07:36:48|0.042092
07:36:49|0.042064
07:36:50|0.042064
07:36:51|0.042087
07:36:52|0.042098
07:36:53|0.042098
07:36:54|0.042092
07:36:55|0.042092
07:36:56|0.042115
07:36:57|0.042115
07:36:58|0.042115
07:36:59|0.042106
07:37:00|0.042106
07:37:01|0.042103
07:37:02|0.042103
07:37:03|0.042105
07:37:04|0.042092
07:37:06|0.042058
07:37:06|0.042054
07:37:07|0.042054
07:37:08|0.042054
07:37:10|0.042065
07:37:11|0.042071
07:37:12|0.042071
07:37:13|0.042071
07:37:14|0.042071
07:37:15|0.042083
07:37:17|0.042066
07:37:17|0.042082
07:37:18|0.042102
07:37:20|0.042102
07:37:20|0.04209
07:37:22|0.042098
07:37:22|0.042093
07:37:23|0.042097
07:37:25|0.042097
07:37:25|0.042097
07:37:27|0.0421
07:37:28|0.0421
07:37:29|0.0421
07:37:30|0.042087
07:37:31|0.042087
07:37:32|0.042079
07:37:32|0.042078
07:37:34|0.042079
07:37:35|0.042079
07:37:35|0.042054
07:37:36|0.042063
07:37:37|0.042066
07:37:38|0.042066
07:37:40|0.042066
07:37:40|0.042066
07:37:41|0.042064
07:37:42|0.042074
07:37:44|0.04207
07:37:44|0.042058
07:37:46|0.042057
07:37:48|0.04206
07:37:49|0.042072
07:37:49|0.042072
07:37:50|0.042074
07:37:51|0.042086
07:37:53|0.042086
07:37:53|0.042097
07:37:54|0.042127
07:37:56|0.042124
07:37:56|0.042124
07:37:57|0.042124
07:37:58|0.042132
07:38:00|0.042132
07:38:00|0.042149
07:38:02|0.042183
07:38:03|0.042182
07:38:03|0.042187
07:38:04|0.042199
07:38:06|0.042209
07:38:07|0.042188
07:38:08|0.042187
07:38:09|0.042191
07:38:10|0.042208
07:38:11|0.042206
07:38:12|0.042206
07:38:13|0.042209
07:38:14|0.042177
07:38:15|0.042187
07:38:16|0.042187
07:38:17|0.042182
07:38:19|0.04218
07:38:20|0.042183
07:38:21|0.042172
07:38:22|0.042185
07:38:23|0.042185
07:38:24|0.042185
07:38:25|0.042199
07:38:26|0.04223
07:38:27|0.042239
07:38:27|0.042228
07:38:28|0.042217
07:38:30|0.042267
07:38:30|0.04225
07:38:32|0.042252
07:38:32|0.042266
07:38:34|0.042267
07:38:35|0.042267
07:38:36|0.04227
07:38:38|0.042274
07:38:38|0.042274
07:38:40|0.042275
07:38:40|0.042277
07:38:41|0.042297
07:38:42|0.042304
07:38:44|0.042304
07:38:45|0.042307
07:38:45|0.042294
07:38:46|0.042294
07:38:47|0.042294
07:38:48|0.042293
07:38:50|0.042293
07:38:50|0.042293
07:38:51|0.042301
07:38:53|0.042293
07:38:53|0.042293
07:38:55|0.042293
07:38:56|0.042285
07:38:56|0.042266
07:38:58|0.042282
07:38:59|0.042292
07:39:00|0.042293
07:39:01|0.042286
07:39:02|0.042285
07:39:03|0.042304
07:39:04|0.042283
07:39:05|0.042276
07:39:06|0.042268
07:39:07|0.042254
07:39:08|0.042279
07:39:09|0.042279
07:39:10|0.042282
07:39:11|0.042284
07:39:12|0.042284
07:39:14|0.042291
07:39:15|0.042331
07:39:16|0.042338
07:39:17|0.042316
07:39:18|0.04232
07:39:19|0.04232
07:39:20|0.04232
07:39:21|0.042285
07:39:22|0.042297
07:39:23|0.042297
07:39:24|0.042327
07:39:26|0.042315
07:39:26|0.042303
07:39:28|0.042303
07:39:28|0.042269
07:39:30|0.042232
07:39:31|0.042246
07:39:32|0.04224
07:39:33|0.042237
07:39:34|0.042247
07:39:35|0.04225
07:39:36|0.042226
07:39:38|0.042226
07:39:38|0.042216
07:39:40|0.042246
07:39:40|0.042246
07:39:41|0.042246
07:39:42|0.042242
07:39:44|0.042242
07:39:44|0.042259
07:39:45|0.042259
07:39:46|0.042246
07:39:47|0.042246
07:39:49|0.042248
07:39:50|0.042248
07:39:50|0.042223
07:39:51|0.042219
07:39:53|0.042237
07:39:54|0.042215
07:39:55|0.042236
07:39:56|0.042242
07:39:57|0.04224
07:39:58|0.042242
07:39:58|0.042245
07:40:00|0.042245
07:40:01|0.042245
07:40:02|0.042242
07:40:03|0.042242
07:40:04|0.042221
07:40:05|0.042225
07:40:06|0.042233
07:40:08|0.042242
07:40:08|0.042244
07:40:09|0.042245
07:40:10|0.042246
07:40:11|0.042246
07:40:13|0.042246
07:40:13|0.042237
07:40:15|0.042237
07:40:16|0.042237
07:40:17|0.042221
07:40:18|0.042223
07:40:19|0.042232
07:40:20|0.042232
07:40:21|0.042229
07:40:23|0.042217
07:40:24|0.042208
07:40:24|0.042186
07:40:25|0.042177
07:40:27|0.042195
07:40:28|0.042195
07:40:28|0.042191
07:40:30|0.042191
07:40:30|0.042191
07:40:31|0.042191
07:40:33|0.042191
07:40:34|0.042199
07:40:35|0.042199
07:40:35|0.042186
07:40:37|0.042187
07:40:38|0.042189
07:40:38|0.04219
07:40:40|0.042212
07:40:41|0.042235
07:40:42|0.042226
07:40:43|0.042227
07:40:44|0.042202
07:40:45|0.042192
07:40:45|0.042192
07:40:46|0.042195
07:40:48|0.042195
07:40:49|0.042195
07:40:50|0.042181
07:40:50|0.042194
07:40:52|0.042194
07:40:53|0.042185
07:40:54|0.042185
07:40:55|0.04218
07:40:55|0.04219
07:40:56|0.04219
07:40:58|0.042166
07:40:59|0.042176
07:41:01|0.042165
07:41:01|0.04218
07:41:02|0.042173
07:41:03|0.042185
07:41:04|0.042187
07:41:05|0.042187
07:41:06|0.042185
07:41:07|0.042185
07:41:08|0.042185
07:41:10|0.042185
07:41:10|0.042185
07:41:11|0.042191
07:41:12|0.042191
07:41:13|0.042185
07:41:14|0.042195
07:41:16|0.042244
07:41:17|0.042237
07:41:18|0.042208
07:41:19|0.04221
07:41:20|0.04221
07:41:21|0.04221
07:41:22|0.04221
07:41:23|0.04223
07:41:24|0.042219
07:41:25|0.042225
07:41:26|0.042218
07:41:27|0.04221
07:41:28|0.042206
07:41:29|0.042206
07:41:30|0.042215
07:41:31|0.042215
07:41:33|0.042231
07:41:33|0.042231
07:41:34|0.042249
07:41:36|0.042259
07:41:36|0.042259
07:41:37|0.042303
07:41:39|0.042298
07:41:40|0.042288
07:41:41|0.042286
07:41:43|0.042286
07:41:43|0.042285
07:41:45|0.042271
07:41:45|0.042293
07:41:46|0.042243
07:41:47|0.042241
07:41:48|0.042235
07:41:50|0.042231
07:41:50|0.042216
07:41:51|0.042216
07:41:52|0.042221
07:41:53|0.042224
07:41:54|0.04224
07:41:55|0.042231
07:41:56|0.042241
07:41:57|0.042241
07:41:58|0.042237
07:42:00|0.042237
07:42:01|0.042237
07:42:02|0.042237
07:42:03|0.042242
07:42:04|0.04225
07:42:05|0.042251
07:42:05|0.042253
07:42:06|0.042253
07:42:07|0.042252
07:42:08|0.042252
07:42:10|0.042252
07:42:10|0.042258
07:42:12|0.042259
07:42:12|0.042259
07:42:13|0.042259
07:42:15|0.04226
07:42:17|0.042254
07:42:18|0.042231
07:42:19|0.042229
07:42:20|0.042229
07:42:21|0.042231
07:42:22|0.042231
07:42:24|0.042231
07:42:25|0.042231
07:42:25|0.042231
07:42:27|0.042231
07:42:28|0.042221
07:42:29|0.042221
07:42:30|0.042224
07:42:30|0.042219
07:42:32|0.042225
07:42:34|0.042216
07:42:34|0.042226
07:42:36|0.042225
07:42:37|0.042225
07:42:37|0.042226
07:42:39|0.042226
07:42:39|0.042225
07:42:41|0.042229
07:42:41|0.042231
07:42:42|0.042231
07:42:44|0.042221
07:42:45|0.042221
07:42:45|0.042221
07:42:46|0.042221
07:42:47|0.042216
07:42:49|0.042221
07:42:50|0.042221
07:42:51|0.042212
07:42:52|0.042219
07:42:53|0.042219
07:42:54|0.04222
07:42:55|0.04222
07:42:56|0.04222
07:42:57|0.04222
07:42:58|0.04222
07:42:59|0.04222
07:43:00|0.042219
07:43:02|0.042236
07:43:02|0.042227
07:43:04|0.042233
07:43:04|0.042233
07:43:05|0.04223
07:43:06|0.042222
07:43:07|0.042219
07:43:08|0.042222
07:43:09|0.042227
07:43:10|0.042196
07:43:11|0.042203
07:43:12|0.042196
07:43:13|0.042202
07:43:15|0.042204
07:43:15|0.042201
07:43:17|0.042201
07:43:19|0.042196
07:43:20|0.042202
07:43:21|0.042202
07:43:22|0.042213
07:43:23|0.042226
07:43:24|0.042226
07:43:25|0.042211
07:43:26|0.042206
07:43:27|0.042206
07:43:27|0.042206
07:43:28|0.042191
07:43:30|0.042201
07:43:31|0.042201
07:43:32|0.042212
07:43:33|0.042212
07:43:34|0.042212
07:43:35|0.042212
07:43:36|0.042199
07:43:37|0.042199
07:43:38|0.042207
07:43:39|0.042195
07:43:40|0.042198
07:43:41|0.042198
07:43:42|0.042201
07:43:42|0.042201
07:43:44|0.042201
07:43:44|0.04223
07:43:46|0.042248
07:43:47|0.042248
07:43:48|0.042254
07:43:48|0.042251
07:43:50|0.042266
07:43:50|0.042251
07:43:51|0.042288
07:43:53|0.042294
07:43:54|0.042302
07:43:55|0.04229
07:43:55|0.04229
07:43:57|0.042292
07:43:58|0.042292
07:43:59|0.04229
07:44:00|0.042287
07:44:01|0.042287
07:44:02|0.04229
07:44:03|0.04229
07:44:04|0.042273
07:44:05|0.042269
07:44:06|0.042265
07:44:07|0.042265
07:44:08|0.042263
07:44:09|0.042284
07:44:10|0.042284
07:44:11|0.042284
07:44:12|0.042303
07:44:13|0.042282
07:44:14|0.04229
07:44:15|0.042311
07:44:17|0.042307
07:44:18|0.042306
07:44:19|0.042298
07:44:20|0.042301
07:44:21|0.042302
07:44:22|0.042302
07:44:23|0.042298
07:44:24|0.042294
07:44:25|0.042272
07:44:26|0.042278
07:44:28|0.0423
07:44:29|0.042293
07:44:30|0.042301
07:44:31|0.042301
07:44:32|0.042258
07:44:33|0.042258
07:44:34|0.042258
07:44:35|0.042259
07:44:36|0.042252
07:44:37|0.042256
07:44:38|0.042256
07:44:39|0.042259
07:44:40|0.042259
07:44:41|0.042251
07:44:42|0.04224
07:44:43|0.04224
07:44:45|0.042235
07:44:45|0.042234
07:44:46|0.042255
07:44:47|0.042255
07:44:48|0.042255
07:44:50|0.042254
07:44:50|0.042255
07:44:51|0.042255
07:44:52|0.042255
07:44:53|0.042255
07:44:55|0.042255
07:44:55|0.042255
07:44:56|0.042254
07:44:57|0.042255
07:44:58|0.042255
07:44:59|0.042255
07:45:00|0.042253
07:45:01|0.042253
07:45:02|0.042258
07:45:03|0.042266
07:45:05|0.042266
07:45:05|0.042282
07:45:07|0.042283
07:45:07|0.042262
07:45:08|0.042219
07:45:10|0.042223
07:45:11|0.042223
07:45:12|0.042199
07:45:12|0.042158
07:45:14|0.042186
07:45:15|0.042202
07:45:15|0.042211
07:45:16|0.04223
07:45:18|0.042272
07:45:20|0.042288
07:45:20|0.042293
07:45:22|0.042323
07:45:23|0.042312
07:45:24|0.042306
07:45:24|0.042298
07:45:26|0.042302
07:45:27|0.042322
07:45:28|0.042335
07:45:29|0.042322
07:45:30|0.042322
07:45:31|0.042315
07:45:32|0.042316
07:45:33|0.042322
07:45:34|0.042318
07:45:35|0.042318
07:45:36|0.042322
07:45:37|0.042324
07:45:38|0.042332
07:45:39|0.042357
07:45:40|0.042358
07:45:41|0.04238
07:45:42|0.042371
07:45:43|0.042372
07:45:45|0.042394
07:45:45|0.042446
07:45:46|0.04244
07:45:47|0.042439
07:45:49|0.04245
07:45:49|0.042462
07:45:50|0.042466
07:45:52|0.042471
07:45:52|0.042485
07:45:54|0.042482
07:45:54|0.042476
07:45:56|0.042482
07:45:57|0.042479
07:45:58|0.04248
07:45:58|0.042466
07:46:00|0.042443
07:46:01|0.042435
07:46:01|0.042435
07:46:02|0.042427
07:46:03|0.04242
07:46:04|0.042419
07:46:06|0.04242
07:46:07|0.04242
07:46:07|0.042435
07:46:09|0.042439
07:46:10|0.042442
07:46:11|0.042442
07:46:12|0.042446
07:46:13|0.042447
07:46:14|0.042453
07:46:14|0.042445
07:46:15|0.042444
07:46:16|0.042444
07:46:18|0.042461
07:46:19|0.042453
07:46:21|0.042448
07:46:22|0.042455
07:46:22|0.042455
07:46:24|0.04246
07:46:25|0.042445
07:46:26|0.042456
07:46:27|0.042465
07:46:28|0.042469
07:46:30|0.042462
07:46:31|0.042462
07:46:31|0.042451
07:46:32|0.042451
07:46:34|0.042451
07:46:35|0.042445
07:46:36|0.042467
07:46:37|0.042471
07:46:38|0.042477
07:46:39|0.042481
07:46:40|0.04248
07:46:41|0.042496
07:46:42|0.04249
07:46:43|0.04249
07:46:44|0.042499
07:46:45|0.042479
07:46:46|0.04249
07:46:47|0.0425
07:46:48|0.042506
07:46:49|0.0425
07:46:50|0.0425
07:46:51|0.042501
07:46:52|0.042505
07:46:53|0.042514
07:46:54|0.042514
07:46:55|0.042516
07:46:56|0.04252
07:46:57|0.042508
07:46:58|0.042504
07:46:59|0.042512
07:47:00|0.042516
07:47:01|0.042513
07:47:03|0.042508
07:47:04|0.0425
07:47:05|0.042504
07:47:06|0.042504
07:47:07|0.042504
07:47:08|0.042512
07:47:08|0.042504
07:47:10|0.042504
07:47:11|0.0425
07:47:12|0.042447
07:47:12|0.042455
07:47:14|0.042459
07:47:15|0.042408
07:47:16|0.042388
07:47:17|0.042382
07:47:17|0.042378
07:47:19|0.042367
07:47:20|0.04234
07:47:22|0.042332
07:47:22|0.042328
07:47:24|0.042331
07:47:25|0.042351
07:47:26|0.042358
07:47:27|0.042348
07:47:27|0.042382
07:47:29|0.042382
07:47:30|0.042392
07:47:31|0.042385
07:47:32|0.042358
07:47:32|0.042326
07:47:33|0.042312
07:47:35|0.042284
07:47:36|0.042266
07:47:37|0.042273
07:47:38|0.042282
07:47:39|0.042282
07:47:40|0.042311
07:47:41|0.042325
07:47:42|0.04232
07:47:43|0.04232
07:47:44|0.04232
07:47:45|0.0423
07:47:46|0.042314
07:47:47|0.042302
07:47:48|0.04229
07:47:49|0.042299
07:47:50|0.042299
07:47:51|0.0423
07:47:52|0.042288
07:47:53|0.042301
07:47:54|0.042276
07:47:55|0.042287
07:47:56|0.042307
07:47:57|0.042308
07:47:58|0.042317
07:47:59|0.042317
07:48:00|0.042317
07:48:01|0.042303
07:48:02|0.042299
07:48:03|0.042278
07:48:04|0.042278
07:48:05|0.042253
07:48:06|0.042265
07:48:07|0.042262
07:48:08|0.042263
07:48:09|0.042279
07:48:10|0.042262
07:48:11|0.042267
07:48:12|0.042229
07:48:13|0.042223
07:48:14|0.042249
07:48:15|0.042249
07:48:16|0.042254
07:48:17|0.042254
07:48:18|0.042254
07:48:19|0.042249
07:48:20|0.042249
07:48:21|0.04226
07:48:23|0.04226
07:48:23|0.042263
07:48:25|0.042259
07:48:27|0.042259
07:48:28|0.042254
07:48:28|0.042281
07:48:29|0.042288
07:48:30|0.042288
07:48:31|0.042273
07:48:33|0.042281
07:48:34|0.042298
07:48:35|0.042298
07:48:36|0.042246
07:48:37|0.042246
07:48:38|0.042235
07:48:39|0.042242
07:48:40|0.042264
07:48:40|0.042234
07:48:42|0.042234
07:48:42|0.042234
07:48:43|0.042231
07:48:44|0.042245
07:48:46|0.042245
07:48:46|0.042262
07:48:47|0.042262
07:48:49|0.042262
07:48:49|0.042249
07:48:50|0.042247
07:48:52|0.042234
07:48:53|0.042224
07:48:54|0.042224
07:48:55|0.042221
07:48:57|0.042221
07:48:58|0.042232
07:48:59|0.042235
07:49:00|0.042242
07:49:01|0.042242
07:49:02|0.04222
07:49:02|0.042211
07:49:03|0.042222
07:49:05|0.042202
07:49:05|0.0422
07:49:07|0.04223
07:49:08|0.042229
07:49:08|0.042221
07:49:09|0.042227
07:49:10|0.042241
07:49:11|0.042188
07:49:12|0.042179
07:49:14|0.042183
07:49:15|0.042185
07:49:15|0.042194
07:49:16|0.042194
07:49:18|0.042191
07:49:18|0.042182
07:49:20|0.042151
07:49:21|0.04213
07:49:21|0.042149
07:49:23|0.042178
07:49:25|0.042167
07:49:26|0.042173
07:49:27|0.042188
07:49:29|0.042188
07:49:29|0.042165
07:49:31|0.042165
07:49:32|0.042196
07:49:33|0.042195
07:49:34|0.042203
07:49:34|0.042183
07:49:36|0.042183
07:49:36|0.042196
07:49:37|0.042203
07:49:39|0.042194
07:49:40|0.042197
07:49:41|0.042199
07:49:42|0.042198
07:49:43|0.042207
07:49:44|0.042202
07:49:45|0.04216
07:49:46|0.042174
07:49:47|0.042191
07:49:48|0.042219
07:49:49|0.042209
07:49:50|0.042209
07:49:51|0.042211
07:49:52|0.042211
07:49:53|0.042211
07:49:54|0.042211
07:49:55|0.042216
07:49:56|0.042209
07:49:58|0.042217
07:49:58|0.04222
07:50:00|0.04222
07:50:00|0.042244
07:50:02|0.042233
07:50:02|0.042234
07:50:03|0.042217
07:50:04|0.042228
07:50:06|0.042228
07:50:06|0.042247
07:50:07|0.042268
07:50:08|0.042273
07:50:10|0.042288
07:50:10|0.042321
07:50:12|0.042336
07:50:12|0.042336
07:50:13|0.042338
07:50:14|0.04234
07:50:15|0.042301
07:50:16|0.042313
07:50:17|0.042304
07:50:18|0.042299
07:50:19|0.042315
07:50:20|0.042321
07:50:21|0.04231
07:50:23|0.042307
07:50:23|0.042308
07:50:25|0.042287
07:50:26|0.042299
07:50:27|0.042299
07:50:28|0.042281
07:50:29|0.042281
07:50:31|0.042264
07:50:32|0.042264
07:50:32|0.04223
07:50:34|0.042244
07:50:35|0.042242
07:50:35|0.042235
07:50:36|0.042224
07:50:37|0.042239
07:50:39|0.042237
07:50:39|0.042236
07:50:41|0.04223
07:50:42|0.042201
07:50:42|0.042196
07:50:44|0.042177
07:50:44|0.042194
07:50:45|0.042186
07:50:46|0.042173
07:50:48|0.042195
07:50:49|0.042195
07:50:50|0.042195
07:50:50|0.042194
07:50:51|0.04219
07:50:53|0.042173
07:50:53|0.042175
07:50:54|0.042165
07:50:56|0.042165
07:50:57|0.042165
07:50:57|0.042165
07:50:58|0.042169
07:51:00|0.042165
07:51:01|0.042165
07:51:01|0.042165
07:51:02|0.042176
07:51:04|0.042176
07:51:05|0.042181
07:51:06|0.042181
07:51:06|0.042221
07:51:07|0.042221
07:51:08|0.042208
07:51:10|0.042202
07:51:11|0.042202
07:51:12|0.042212
07:51:13|0.042224
07:51:14|0.042194
07:51:15|0.042202
07:51:16|0.042202
07:51:17|0.042202
07:51:18|0.042202
07:51:19|0.042176
07:51:20|0.042144
07:51:21|0.042136
07:51:22|0.042143
07:51:23|0.042143
07:51:24|0.042144
07:51:25|0.042135
07:51:26|0.042135
07:51:28|0.042133
07:51:29|0.042144
07:51:31|0.042144
07:51:32|0.042132
07:51:33|0.042132
07:51:34|0.042131
07:51:35|0.042133
07:51:36|0.042133
07:51:37|0.042147
07:51:38|0.042147
07:51:39|0.042101
07:51:40|0.042101
07:51:41|0.042101
07:51:42|0.042122
07:51:43|0.042134
07:51:44|0.042134
07:51:45|0.042128
07:51:46|0.042144
07:51:47|0.042126
07:51:48|0.042118
07:51:49|0.042118
07:51:50|0.042102
07:51:51|0.042109
07:51:52|0.042109
07:51:53|0.042109
07:51:55|0.042125
07:51:56|0.042117
07:51:57|0.042121
07:51:57|0.042121
07:51:58|0.042121
07:52:00|0.042121
07:52:00|0.042124
07:52:02|0.042129
07:52:03|0.042132
07:52:05|0.042137
07:52:05|0.042137
07:52:07|0.042137
07:52:07|0.042138
07:52:08|0.042138
07:52:10|0.04214
07:52:10|0.042135
07:52:11|0.042132
07:52:13|0.042124
07:52:13|0.04212
07:52:15|0.04212
07:52:15|0.04212
07:52:16|0.042115
07:52:17|0.04213
07:52:19|0.04213
07:52:19|0.042121
07:52:20|0.042123
07:52:21|0.042117
07:52:22|0.042108
07:52:24|0.042121
07:52:24|0.042109
07:52:25|0.042109
07:52:26|0.042108
07:52:29|0.042102
07:52:29|0.042088
07:52:31|0.04207
07:52:32|0.042067
07:52:33|0.042064
07:52:34|0.042062
07:52:34|0.042081
07:52:36|0.042088
07:52:36|0.042088
07:52:38|0.042093
07:52:39|0.042096
07:52:40|0.042096
07:52:41|0.042113
07:52:42|0.042115
07:52:43|0.042115
07:52:44|0.042115
07:52:45|0.042119
07:52:46|0.042119
07:52:47|0.042119
07:52:48|0.042117
07:52:49|0.042117
07:52:50|0.042108
07:52:51|0.04214
07:52:52|0.04215
07:52:53|0.042161
07:52:54|0.042161
07:52:55|0.042161
07:52:56|0.042169
07:52:57|0.042149
07:52:58|0.042137
07:52:59|0.042133
07:53:00|0.042125
07:53:02|0.042125
07:53:02|0.042122
07:53:03|0.042097
07:53:04|0.042097
07:53:05|0.042116
07:53:06|0.042108
07:53:07|0.042112
07:53:08|0.042109
07:53:09|0.042126
07:53:10|0.042126
07:53:11|0.042126
07:53:12|0.042161
07:53:13|0.042161
07:53:14|0.04213
07:53:15|0.042124
07:53:17|0.042144
07:53:17|0.042144
07:53:18|0.042144
07:53:19|0.042193
07:53:20|0.042181
07:53:21|0.04223
07:53:22|0.04223
07:53:23|0.042202
07:53:24|0.042193
07:53:25|0.042193
07:53:27|0.042193
07:53:28|0.042176
07:53:29|0.042157
07:53:30|0.042171
07:53:32|0.042171
07:53:33|0.042168
07:53:34|0.042186
07:53:35|0.042168
07:53:36|0.042168
07:53:37|0.042166
07:53:38|0.042167
07:53:39|0.042167
07:53:40|0.042167
07:53:41|0.042166
07:53:42|0.042159
07:53:44|0.042159
07:53:45|0.042159
07:53:45|0.042159
07:53:46|0.042159
07:53:48|0.04217
07:53:49|0.04217
07:53:49|0.042157
07:53:50|0.042157
07:53:51|0.042189
07:53:52|0.042189
07:53:53|0.042189
07:53:54|0.042189
07:53:55|0.042189
07:53:56|0.042189
07:53:57|0.042189
07:53:58|0.042184
07:54:00|0.042184
07:54:01|0.042184
07:54:02|0.042171
07:54:02|0.042163
07:54:03|0.042163
07:54:04|0.042171
07:54:05|0.042171
07:54:07|0.042171
07:54:08|0.04213
07:54:09|0.042117
07:54:10|0.042116
07:54:10|0.042121
07:54:12|0.042122
07:54:12|0.042122
07:54:13|0.042122
07:54:15|0.042122
07:54:16|0.042122
07:54:17|0.042116
07:54:18|0.042116
07:54:18|0.042116
07:54:20|0.042115
07:54:20|0.042125
07:54:22|0.042122
07:54:23|0.042122
07:54:24|0.042122
07:54:25|0.042122
07:54:26|0.042127
07:54:26|0.042127
07:54:29|0.042121
07:54:30|0.04211
07:54:31|0.04211
07:54:32|0.04211
07:54:34|0.042083
07:54:35|0.042083
07:54:36|0.042081
07:54:36|0.042081
07:54:38|0.0421
07:54:39|0.042089
07:54:40|0.04209
07:54:41|0.042079
07:54:42|0.042079
07:54:43|0.042093
07:54:44|0.042096
07:54:45|0.042103
07:54:46|0.042064
07:54:47|0.042069
07:54:48|0.042073
07:54:49|0.042073
07:54:50|0.042086
07:54:51|0.042074
07:54:52|0.042084
07:54:53|0.042078
07:54:54|0.042073
07:54:55|0.04208
07:54:56|0.042103
07:54:57|0.042101
07:54:58|0.042106
07:54:59|0.042092
07:55:00|0.042092
07:55:01|0.042063
07:55:02|0.042063
07:55:04|0.042058
07:55:05|0.042047
07:55:06|0.042058
07:55:07|0.042058
07:55:08|0.042066
07:55:09|0.042078
07:55:09|0.042085
07:55:11|0.042069
07:55:11|0.042058
07:55:12|0.04205
07:55:14|0.042031
07:55:15|0.042028
07:55:15|0.042048
07:55:17|0.042048
07:55:18|0.042061
07:55:18|0.042064
07:55:20|0.042058
07:55:21|0.042076
07:55:22|0.042063
07:55:23|0.042063
07:55:24|0.042046
07:55:25|0.042046
07:55:25|0.042029
07:55:27|0.042024
07:55:28|0.042024
07:55:30|0.042039
07:55:30|0.042047
07:55:32|0.042048
07:55:33|0.042048
07:55:33|0.042057
07:55:34|0.04206
07:55:36|0.042064
07:55:37|0.042063
07:55:37|0.042057
07:55:38|0.042096
07:55:39|0.042071
07:55:41|0.042071
07:55:42|0.042098
07:55:43|0.042098
07:55:44|0.042104
07:55:45|0.04208
07:55:46|0.042089
07:55:47|0.042105
07:55:48|0.042091
07:55:49|0.04211
07:55:50|0.04213
07:55:51|0.042173
07:55:52|0.042157
07:55:53|0.042163
07:55:54|0.042183
07:55:55|0.042169
07:55:56|0.042158
07:55:57|0.042146
07:55:58|0.042135
07:55:59|0.042139
07:56:00|0.042146
07:56:01|0.042121
07:56:02|0.04211
07:56:03|0.04213
07:56:04|0.04213
07:56:05|0.042144
07:56:06|0.042146
07:56:07|0.042146
07:56:09|0.042146
07:56:09|0.042156
07:56:10|0.042155
07:56:11|0.042155
07:56:12|0.042155
07:56:14|0.042183
07:56:15|0.042173
07:56:16|0.042185
07:56:17|0.042177
07:56:17|0.042172
07:56:18|0.042186
07:56:19|0.042191
07:56:20|0.042185
07:56:21|0.042161
07:56:22|0.042146
07:56:23|0.042091
07:56:24|0.042068
07:56:25|0.042023
07:56:26|0.042078
07:56:27|0.042058
07:56:28|0.042069
07:56:29|0.042079
07:56:31|0.042079
07:56:32|0.04208
07:56:33|0.04208
07:56:34|0.04208
07:56:35|0.042062
07:56:37|0.042048
07:56:37|0.042048
07:56:38|0.042049
07:56:39|0.042081
07:56:41|0.042078
07:56:41|0.042062
07:56:42|0.042098
07:56:43|0.042093
07:56:44|0.042096
07:56:45|0.042088
07:56:46|0.042088
07:56:48|0.042088
07:56:49|0.042081
07:56:49|0.042096
07:56:50|0.042099
07:56:52|0.042096
07:56:52|0.042102
07:56:53|0.042102
07:56:55|0.042076
07:56:55|0.042079
07:56:57|0.042085
07:56:57|0.042085
07:56:59|0.042093
07:56:59|0.042093
07:57:01|0.042058
07:57:01|0.042059
07:57:03|0.042059
07:57:04|0.042099
07:57:04|0.042095
07:57:06|0.042098
07:57:06|0.042108
07:57:07|0.042099
07:57:09|0.042081
07:57:10|0.042083
07:57:10|0.042088
07:57:12|0.042102
07:57:13|0.042107
07:57:13|0.042107
07:57:14|0.04212
07:57:16|0.042125
07:57:17|0.042105
07:57:17|0.042099
07:57:19|0.042094
07:57:20|0.042072
07:57:21|0.042113
07:57:22|0.042126
07:57:23|0.042128
07:57:24|0.042128
07:57:24|0.042128
07:57:26|0.042128
07:57:27|0.042128
07:57:27|0.042131
07:57:28|0.042131
07:57:29|0.042131
07:57:32|0.042132
07:57:33|0.042133
07:57:33|0.042133
07:57:35|0.042149
07:57:36|0.042149
07:57:37|0.042149
07:57:38|0.042155
07:57:39|0.04215
07:57:39|0.042146
07:57:41|0.042153
07:57:42|0.04215
07:57:42|0.04215
07:57:44|0.042129
07:57:45|0.042128
07:57:45|0.042113
07:57:46|0.042051
07:57:48|0.042052
07:57:49|0.042048
07:57:50|0.042048
07:57:51|0.042038
07:57:52|0.042038
07:57:53|0.042041
07:57:54|0.042038
07:57:55|0.042038
07:57:56|0.042034
07:57:57|0.042034
07:57:59|0.042055
07:57:59|0.042069
07:58:00|0.042072
07:58:01|0.04208
07:58:02|0.04208
07:58:03|0.042071
07:58:04|0.0421
07:58:05|0.042106
07:58:07|0.042183
07:58:08|0.042183
07:58:09|0.042191
07:58:09|0.042178
07:58:10|0.042177
07:58:11|0.042201
07:58:13|0.04225
07:58:13|0.042263
07:58:14|0.042291
07:58:15|0.042277
07:58:16|0.042299
07:58:17|0.042311
07:58:18|0.042315
07:58:20|0.04232
07:58:20|0.042325
07:58:22|0.042334
07:58:22|0.042362
07:58:23|0.042357
07:58:24|0.042357
07:58:26|0.042362
07:58:27|0.042362
07:58:27|0.042357
07:58:29|0.04236
07:58:30|0.042345
07:58:31|0.042326
07:58:32|0.042275
07:58:32|0.042275
07:58:34|0.042272
07:58:35|0.04227
07:58:36|0.042264
07:58:38|0.042283
07:58:39|0.042283
07:58:40|0.042297
07:58:41|0.042297
07:58:41|0.042302
07:58:43|0.042295
07:58:43|0.042297
07:58:44|0.04229
07:58:45|0.042287
07:58:46|0.04229
07:58:47|0.042307
07:58:49|0.042298
07:58:50|0.042298
07:58:51|0.042298
07:58:52|0.042309
07:58:53|0.042316
07:58:54|0.042316
07:58:55|0.042309
07:58:56|0.042309
07:58:57|0.042314
07:58:59|0.042314
07:58:59|0.042314
07:59:01|0.042292
07:59:01|0.04229
07:59:02|0.042302
07:59:04|0.042309
07:59:05|0.042297
07:59:06|0.042294
07:59:07|0.042294
07:59:08|0.042277
07:59:08|0.042292
07:59:10|0.042294
07:59:10|0.042294
07:59:11|0.042301
07:59:12|0.042305
07:59:13|0.042309
07:59:15|0.042309
07:59:15|0.042326
07:59:16|0.042326
07:59:17|0.042323
07:59:18|0.042333
07:59:20|0.042339
07:59:21|0.042329
07:59:21|0.04232
07:59:23|0.042335
07:59:24|0.042331
07:59:24|0.042322
07:59:26|0.042326
07:59:27|0.042328
07:59:27|0.042328
07:59:28|0.042311
07:59:29|0.042311
07:59:30|0.042308
07:59:32|0.042309
07:59:34|0.042301
07:59:35|0.042336
07:59:36|0.042329
07:59:36|0.042342
07:59:38|0.042342
07:59:39|0.042353
07:59:40|0.042315
07:59:40|0.042364
07:59:41|0.042364
07:59:43|0.04237
07:59:44|0.042356
07:59:44|0.042367
07:59:45|0.042373
07:59:47|0.042372
07:59:47|0.042369
07:59:49|0.042367
07:59:50|0.042365
07:59:51|0.042364
07:59:52|0.042365
07:59:53|0.042365
07:59:55|0.04234
07:59:55|0.042363
07:59:56|0.042363
07:59:57|0.042362
07:59:58|0.042362
08:00:00|0.042381
08:00:01|0.04238
08:00:02|0.042393
08:00:02|0.042378
08:00:03|0.042416
08:00:04|0.042393
08:00:05|0.042405
08:00:07|0.042394
08:00:07|0.042409
08:00:08|0.042386
08:00:10|0.042362
08:00:10|0.042357
08:00:11|0.042357
08:00:12|0.042327
08:00:13|0.042304
08:00:14|0.042306
08:00:15|0.042326
08:00:16|0.042333
08:00:17|0.042326
08:00:18|0.042324
08:00:20|0.042338
08:00:20|0.042351
08:00:21|0.042343
08:00:22|0.042331
08:00:23|0.042354
08:00:24|0.04235
08:00:26|0.042357
08:00:26|0.04236
08:00:27|0.04236
08:00:28|0.042353
08:00:29|0.04235
08:00:30|0.042346
08:00:32|0.042361
08:00:32|0.042357
08:00:34|0.042374
08:00:35|0.042389
08:00:36|0.042376
08:00:37|0.042376
08:00:38|0.042374
08:00:39|0.042377
08:00:40|0.042378
08:00:41|0.042385
08:00:42|0.042402
08:00:43|0.042402
08:00:44|0.042428
08:00:45|0.042442
08:00:46|0.042423
08:00:47|0.042413
08:00:48|0.042428
08:00:49|0.042432
08:00:50|0.042408
08:00:51|0.042448
08:00:52|0.042434
08:00:53|0.042434
08:00:54|0.042438
08:00:55|0.042503
08:00:56|0.042503
08:00:57|0.042502
08:00:58|0.042493
08:00:59|0.042485
08:01:00|0.042481
08:01:02|0.042491
08:01:03|0.042489
08:01:03|0.042498
08:01:05|0.042506
08:01:05|0.04252
08:01:07|0.04252
08:01:07|0.0425
08:01:08|0.042483
08:01:09|0.042445
08:01:11|0.042477
08:01:12|0.042466
08:01:12|0.042469
08:01:13|0.042466
08:01:14|0.042445
08:01:16|0.042445
08:01:16|0.042446
08:01:17|0.042446
08:01:19|0.042425
08:01:19|0.04245
08:01:20|0.042427
08:01:21|0.042416
08:01:22|0.042428
08:01:23|0.042431
08:01:25|0.042435
08:01:26|0.042457
08:01:27|0.042461
08:01:27|0.042463
08:01:28|0.042468
08:01:29|0.042483
08:01:31|0.042483
08:01:31|0.042454
08:01:32|0.042476
08:01:34|0.042495
08:01:36|0.042521
08:01:36|0.042536
08:01:37|0.042516
08:01:39|0.042517
08:01:39|0.042581
08:01:41|0.04257
08:01:42|0.042544
08:01:43|0.042541
08:01:44|0.042559
08:01:45|0.042573
08:01:46|0.042532
08:01:47|0.042507
08:01:47|0.042523
08:01:49|0.042532
08:01:50|0.042523
08:01:51|0.042516
08:01:51|0.042468
08:01:53|0.042462
08:01:54|0.042457
08:01:54|0.042462
08:01:56|0.042464
08:01:57|0.042468
08:01:58|0.042462
08:01:59|0.042466
08:02:00|0.042467
08:02:01|0.042485
08:02:02|0.042452
08:02:03|0.042462
08:02:04|0.04249
08:02:05|0.042462
08:02:06|0.042473
08:02:07|0.042477
08:02:08|0.042424
08:02:09|0.042436
08:02:10|0.042452
08:02:11|0.042481
08:02:13|0.042484
08:02:14|0.042462
08:02:14|0.042437
08:02:16|0.042436
08:02:16|0.042396
08:02:18|0.042415
08:02:19|0.042406
08:02:19|0.042403
08:02:21|0.042412
08:02:21|0.042406
08:02:23|0.042389
08:02:25|0.042432
08:02:25|0.042388
08:02:26|0.0424
08:02:27|0.042383
08:02:28|0.042371
08:02:29|0.042378
08:02:30|0.042376
08:02:31|0.04235
08:02:32|0.042356
08:02:34|0.042343
08:02:34|0.0423
08:02:36|0.042286
08:02:37|0.042254
08:02:39|0.04227
08:02:40|0.042265
08:02:41|0.04227
08:02:41|0.04227
08:02:42|0.04225
08:02:43|0.042237
08:02:45|0.042254
08:02:45|0.042239
08:02:47|0.042229
08:02:48|0.042235
08:02:48|0.042235
08:02:50|0.042207
08:02:51|0.042222
08:02:51|0.042238
08:02:53|0.04225
08:02:54|0.042242
08:02:55|0.042227
08:02:56|0.042227
08:02:57|0.042202
08:02:57|0.042218
08:03:00|0.042188
08:03:01|0.042173
08:03:01|0.042185
08:03:03|0.042186
08:03:04|0.042177
08:03:05|0.042171
08:03:07|0.042164
08:03:08|0.042108
08:03:08|0.042102
08:03:09|0.042095
08:03:10|0.042094
08:03:12|0.042085
08:03:12|0.042072
08:03:13|0.042069
08:03:14|0.042035
08:03:15|0.042035
08:03:16|0.042035
08:03:17|0.042035
08:03:18|0.042021
08:03:19|0.042033
08:03:21|0.042044
08:03:22|0.042055
08:03:23|0.042041
08:03:24|0.042079
08:03:25|0.04208
08:03:26|0.04208
08:03:27|0.042075
08:03:28|0.042075
08:03:29|0.042068
08:03:30|0.042083
08:03:31|0.0421
08:03:32|0.042122
08:03:33|0.042118
08:03:34|0.042104
08:03:35|0.042115
08:03:36|0.042115
08:03:38|0.042107
08:03:39|0.042103
08:03:40|0.042096
08:03:41|0.042092
08:03:42|0.042077
08:03:43|0.042088
08:03:44|0.042083
08:03:45|0.042079
08:03:46|0.042079
08:03:47|0.042072
08:03:48|0.042063
08:03:49|0.04207
08:03:50|0.042088
08:03:51|0.042084
08:03:53|0.042075
08:03:53|0.042093
08:03:55|0.04212
08:03:55|0.042086
08:03:57|0.042091
08:03:58|0.042074
08:03:59|0.042071
08:04:00|0.04206
08:04:00|0.04207
08:04:02|0.042072
08:04:03|0.042067
08:04:04|0.042054
08:04:05|0.042059
08:04:06|0.042045
08:04:07|0.042049
08:04:08|0.042042
08:04:09|0.042044
08:04:10|0.042061
08:04:11|0.042072
08:04:12|0.042051
08:04:12|0.042077
08:04:14|0.042084
08:04:15|0.042079
08:04:15|0.042102
08:04:16|0.0421
08:04:17|0.042107
08:04:19|0.0421
08:04:20|0.042084
08:04:21|0.04208
08:04:22|0.042105
08:04:23|0.042124
08:04:24|0.042156
08:04:25|0.042153
08:04:26|0.042153
08:04:27|0.042129
08:04:28|0.042138
08:04:29|0.042199
08:04:30|0.04224
08:04:32|0.042249
08:04:32|0.042212
08:04:34|0.042183
08:04:34|0.042197
08:04:35|0.042212
08:04:36|0.042176
08:04:38|0.0422
08:04:40|0.042228
08:04:40|0.042228
08:04:42|0.042216
08:04:42|0.042209
08:04:44|0.04224
08:04:44|0.042231
08:04:45|0.042248
08:04:47|0.042257
08:04:47|0.04227
08:04:48|0.042269
08:04:50|0.042269
08:04:50|0.042286
08:04:52|0.042302
08:04:53|0.042317
08:04:53|0.042317
08:04:55|0.042325
08:04:55|0.042315
08:04:56|0.042315
08:04:57|0.042315
08:04:58|0.04233
08:04:59|0.04233
08:05:00|0.042361
08:05:01|0.04236
08:05:03|0.042347
08:05:04|0.042317
08:05:06|0.042334
08:05:06|0.042355
08:05:08|0.04238
08:05:08|0.042379
08:05:10|0.042404
08:05:11|0.042378
08:05:12|0.042366
08:05:13|0.042398
08:05:14|0.042377
08:05:15|0.042379
08:05:16|0.04235
08:05:17|0.042352
08:05:18|0.042326
08:05:19|0.04232
08:05:20|0.042298
08:05:21|0.04233
08:05:22|0.042347
08:05:23|0.042336
08:05:24|0.042333
08:05:25|0.042325
08:05:26|0.042336
08:05:27|0.042352
08:05:28|0.042357
08:05:29|0.042333
08:05:30|0.042319
08:05:31|0.042319
08:05:32|0.042324
08:05:34|0.042319
08:05:35|0.042317
08:05:35|0.042316
08:05:37|0.042318
08:05:38|0.042326
08:05:38|0.042339
08:05:41|0.04234
08:05:42|0.042349
08:05:43|0.042359
08:05:43|0.042362
08:05:44|0.042362
08:05:45|0.042388
08:05:46|0.042373
08:05:47|0.042373
08:05:49|0.04238
08:05:49|0.042373
08:05:50|0.042373
08:05:51|0.042401
08:05:52|0.042394
08:05:54|0.042371
08:05:54|0.042367
08:05:56|0.042363
08:05:56|0.042387
08:05:58|0.042387
08:05:59|0.042387
08:06:00|0.042387
08:06:01|0.042387
08:06:02|0.042371
08:06:02|0.042352
08:06:03|0.042336
08:06:05|0.042308
08:06:06|0.042311
08:06:07|0.04232
08:06:08|0.042336
08:06:09|0.042321
08:06:11|0.04234
08:06:11|0.042335
08:06:13|0.042338
08:06:13|0.042375
08:06:14|0.042385
08:06:15|0.042372
08:06:17|0.042372
08:06:18|0.042389
08:06:19|0.042382
08:06:19|0.042363
08:06:21|0.042353
08:06:22|0.042333
08:06:23|0.042334
08:06:24|0.04235
08:06:25|0.042372
08:06:26|0.042352
08:06:26|0.042323
08:06:28|0.042311
08:06:29|0.042345
08:06:30|0.04234
08:06:31|0.04234
08:06:31|0.042357
08:06:32|0.042357
08:06:33|0.042371
08:06:35|0.042408
08:06:36|0.042466
08:06:36|0.04247
08:06:38|0.042484
08:06:38|0.042484
08:06:40|0.042484
08:06:41|0.042453
08:06:42|0.042463
08:06:44|0.042457
08:06:44|0.042465
08:06:46|0.042484
08:06:47|0.042507
08:06:48|0.042507
08:06:49|0.042515
08:06:50|0.04249
08:06:51|0.04249
08:06:52|0.042504
08:06:53|0.04251
08:06:55|0.042475
08:06:56|0.042475
08:06:57|0.042472
08:06:58|0.042472
08:06:59|0.042472
08:07:00|0.042472
08:07:01|0.042475
08:07:02|0.042463
08:07:03|0.042458
08:07:04|0.042485
08:07:05|0.042467
08:07:06|0.042448
08:07:07|0.04251
08:07:08|0.042506
08:07:09|0.042536
08:07:09|0.042566
08:07:11|0.042566
08:07:12|0.04253
08:07:13|0.04253
08:07:14|0.042531
08:07:15|0.042529
08:07:15|0.042528
08:07:17|0.042517
08:07:18|0.042546
08:07:18|0.042547
08:07:20|0.042561
08:07:20|0.042548
08:07:22|0.042631
08:07:22|0.042663
08:07:24|0.042653
08:07:25|0.04268
08:07:25|0.042662
08:07:28|0.042675
08:07:28|0.042696
08:07:29|0.042696
08:07:30|0.042696
08:07:31|0.042688
08:07:32|0.042688
08:07:33|0.042658
08:07:34|0.042666
08:07:35|0.042669
08:07:36|0.042685
08:07:37|0.042669
08:07:38|0.042664
08:07:39|0.042665
08:07:41|0.042665
08:07:41|0.042673
08:07:44|0.042693
08:07:45|0.042702
08:07:46|0.042704
08:07:47|0.042693
08:07:48|0.042684
08:07:49|0.042697
08:07:50|0.042706
08:07:51|0.0427
08:07:52|0.0427
08:07:53|0.042686
08:07:54|0.042679
08:07:55|0.042678
08:07:56|0.042678
08:07:57|0.042683
08:07:58|0.042697
08:07:59|0.042694
08:08:00|0.042694
08:08:01|0.042679
08:08:02|0.042673
08:08:03|0.042643
08:08:04|0.042591
08:08:05|0.042593
08:08:06|0.042579
08:08:07|0.042597
08:08:08|0.042577
08:08:09|0.042555
08:08:11|0.042598
08:08:11|0.042613
08:08:12|0.042602
08:08:13|0.04283
08:08:14|0.042824
08:08:15|0.042843
08:08:16|0.042819
08:08:18|0.042808
08:08:18|0.042835
08:08:20|0.042847
08:08:21|0.042832
08:08:21|0.042825
08:08:22|0.042806
08:08:24|0.042816
08:08:25|0.042819
08:08:25|0.042833
08:08:26|0.042833
08:08:28|0.042818
08:08:29|0.042821
08:08:29|0.0428
08:08:30|0.042815
08:08:32|0.0428
08:08:32|0.0428
08:08:34|0.042752
08:08:35|0.042767
08:08:36|0.042747
08:08:36|0.042747
08:08:37|0.042717
08:08:38|0.042712
08:08:39|0.04272
08:08:41|0.042725
08:08:41|0.042736
08:08:44|0.042727
08:08:44|0.042722
08:08:46|0.042717
08:08:47|0.042723
08:08:48|0.042706
08:08:49|0.042725
08:08:50|0.042734
08:08:51|0.04273
08:08:52|0.042758
08:08:53|0.042758
08:08:54|0.042732
08:08:55|0.042733
08:08:56|0.042734
08:08:57|0.042729
08:08:58|0.042751
08:08:59|0.04275
08:09:01|0.042725
08:09:01|0.042739
08:09:03|0.04276
08:09:03|0.042748
08:09:04|0.042696
08:09:06|0.042698
08:09:07|0.042704
08:09:08|0.042712
08:09:09|0.042711
08:09:10|0.042698
08:09:11|0.042689
08:09:12|0.042687
08:09:13|0.042638
08:09:14|0.042654
08:09:15|0.042743
08:09:16|0.04276
08:09:17|0.042792
08:09:18|0.042756
08:09:19|0.042784
08:09:20|0.042785
08:09:21|0.042793
08:09:22|0.042781
08:09:23|0.042799
08:09:25|0.042781
08:09:26|0.042786
08:09:26|0.042778
08:09:27|0.042785
08:09:29|0.042793
08:09:30|0.042788
08:09:30|0.042794
08:09:32|0.042795
08:09:32|0.042797
08:09:33|0.042793
08:09:34|0.042767
08:09:35|0.042798
08:09:36|0.042762
08:09:37|0.042777
08:09:38|0.042743
08:09:39|0.042715
08:09:41|0.042696
08:09:41|0.042704
08:09:43|0.042726
08:09:44|0.042742
08:09:45|0.042734
08:09:47|0.042761
08:09:48|0.042761
08:09:49|0.042753
08:09:49|0.042741
08:09:51|0.04276
08:09:52|0.042776
08:09:53|0.042779
08:09:54|0.042805
08:09:54|0.04282
08:09:56|0.042809
08:09:57|0.042799
08:09:58|0.042799
08:09:59|0.042675
08:09:59|0.042706
08:10:01|0.042654
08:10:02|0.042654
08:10:03|0.042645
08:10:04|0.042662
08:10:06|0.04263
08:10:06|0.0426
08:10:08|0.042596
08:10:09|0.042629
08:10:09|0.042606
08:10:10|0.042633
08:10:12|0.042676
08:10:12|0.042659
08:10:14|0.042702
08:10:14|0.042724
08:10:15|0.042736
08:10:16|0.042801
08:10:17|0.042833
08:10:19|0.042798
08:10:20|0.0428
08:10:20|0.042774
08:10:21|0.04276
08:10:22|0.042715
08:10:24|0.042731
08:10:25|0.042718
08:10:25|0.042761
08:10:26|0.042747
08:10:27|0.042755
08:10:28|0.042775
08:10:30|0.042795
08:10:30|0.042811
08:10:32|0.042791
08:10:33|0.042771
08:10:34|0.042805
08:10:35|0.042806
08:10:36|0.042855
08:10:37|0.042868
08:10:38|0.042932
08:10:39|0.042924
08:10:40|0.042936
08:10:41|0.042942
08:10:42|0.042951
08:10:42|0.042944
08:10:44|0.042924
08:10:44|0.042923
08:10:47|0.042878
08:10:48|0.042864
08:10:49|0.042872
08:10:49|0.042841
08:10:51|0.042891
08:10:51|0.042901
08:10:53|0.04285
08:10:53|0.042832
08:10:54|0.04283
08:10:56|0.042864
08:10:57|0.042806
08:10:57|0.042845
08:10:59|0.04287
08:10:59|0.042864
08:11:01|0.042833
08:11:02|0.042862
08:11:03|0.04288
08:11:04|0.04282
08:11:05|0.042796
08:11:06|0.042801
08:11:07|0.042838
08:11:08|0.04279
08:11:09|0.042816
08:11:10|0.042833
08:11:12|0.042825
08:11:13|0.042909
08:11:14|0.042882
08:11:15|0.042855
08:11:16|0.042873
08:11:17|0.042873
08:11:18|0.042834
08:11:19|0.042852
08:11:20|0.042863
08:11:21|0.042859
08:11:23|0.042857
08:11:23|0.042854
08:11:24|0.042855
08:11:26|0.04284
08:11:26|0.042893
08:11:27|0.042901
08:11:28|0.042918
08:11:29|0.042902
08:11:30|0.042895
08:11:32|0.042884
08:11:32|0.04289
08:11:33|0.042884
08:11:34|0.042888
08:11:35|0.042909
08:11:36|0.042908
08:11:37|0.04289
08:11:38|0.04291
08:11:39|0.042926
08:11:40|0.042921
08:11:41|0.04295
08:11:42|0.042953
08:11:43|0.042963
08:11:45|0.042968
08:11:47|0.042953
08:11:48|0.042965
08:11:49|0.043019
08:11:51|0.042975
08:11:51|0.04297
08:11:52|0.043018
08:11:53|0.043017
08:11:54|0.043028
08:11:56|0.043001
08:11:57|0.042954
08:11:58|0.042964
08:11:59|0.042968
08:12:00|0.042968
08:12:01|0.04296
08:12:02|0.042973
08:12:03|0.042971
08:12:04|0.042988
08:12:05|0.042973
08:12:06|0.042986
08:12:07|0.042981
08:12:08|0.042986
08:12:09|0.042982
08:12:10|0.042995
08:12:11|0.043
08:12:12|0.043001
08:12:13|0.043012
08:12:14|0.042998
08:12:15|0.042958
08:12:16|0.042943
08:12:17|0.042946
08:12:18|0.042952
08:12:19|0.042937
08:12:20|0.042955
08:12:21|0.042906
08:12:22|0.042912
08:12:23|0.04292
08:12:24|0.042932
08:12:25|0.042927
08:12:26|0.042927
08:12:27|0.042945
08:12:28|0.04293
08:12:29|0.04293
08:12:30|0.042948
08:12:31|0.042965
08:12:32|0.043026
08:12:33|0.043029
08:12:35|0.043025
08:12:35|0.042977
08:12:37|0.04296
08:12:38|0.04296
08:12:38|0.042925
08:12:39|0.042886
08:12:41|0.042876
08:12:42|0.042871
08:12:42|0.042881
08:12:44|0.042914
08:12:44|0.042928
08:12:46|0.042883
08:12:48|0.042897
08:12:49|0.042873
08:12:50|0.042867
08:12:50|0.042887
08:12:52|0.042883
08:12:53|0.042873
08:12:54|0.042895
08:12:55|0.042888
08:12:56|0.042898
08:12:56|0.042912
08:12:58|0.042918
08:12:59|0.042925
08:12:59|0.042937
08:13:00|0.042967
08:13:01|0.042923
08:13:03|0.042955
08:13:03|0.042951
08:13:05|0.042941
08:13:06|0.042941
08:13:07|0.042946
08:13:08|0.042959
08:13:09|0.04299
08:13:10|0.042983
08:13:11|0.042957
08:13:12|0.042946
08:13:13|0.042946
08:13:14|0.042948
08:13:14|0.042947
08:13:15|0.04295
08:13:16|0.042934
08:13:17|0.042972
08:13:19|0.042966
08:13:19|0.042973
08:13:21|0.042973
08:13:22|0.042975
08:13:23|0.042965
08:13:24|0.042965
08:13:25|0.04298
08:13:25|0.042967
08:13:26|0.042969
08:13:28|0.042969
08:13:28|0.04298
08:13:30|0.04298
08:13:31|0.042997
08:13:33|0.042997
08:13:34|0.042998
08:13:34|0.042998
08:13:35|0.042994
08:13:36|0.04299
08:13:37|0.042972
08:13:38|0.04297
08:13:39|0.042976
08:13:41|0.042996
08:13:41|0.042992
08:13:42|0.042996
08:13:43|0.042998
08:13:44|0.042998
08:13:45|0.042998
08:13:47|0.043025
08:13:47|0.043025
08:13:48|0.043
08:13:49|0.042981
08:13:52|0.042959
08:13:53|0.042979
08:13:53|0.04296
08:13:54|0.042964
08:13:55|0.042969
08:13:57|0.042971
08:13:57|0.042971
08:13:58|0.042983
08:13:59|0.042982
08:14:01|0.042959
08:14:01|0.042945
08:14:03|0.042978
08:14:03|0.042991
08:14:05|0.042971
08:14:05|0.042963
08:14:07|0.042997
08:14:08|0.042997
08:14:09|0.042992
08:14:10|0.042949
08:14:11|0.042968
08:14:12|0.042997
08:14:14|0.042985
08:14:14|0.042998
08:14:15|0.042992
08:14:16|0.042972
08:14:17|0.042984
08:14:18|0.042991
08:14:20|0.042991
08:14:20|0.042984
08:14:21|0.042992
08:14:22|0.043
08:14:23|0.043019
08:14:25|0.043019
08:14:25|0.043025
08:14:27|0.043025
08:14:28|0.043025
08:14:28|0.043025
08:14:29|0.043025
08:14:30|0.043024
08:14:31|0.043049
08:14:32|0.043026
08:14:33|0.043047
08:14:34|0.043034
08:14:36|0.043034
08:14:37|0.043028
08:14:37|0.043028
08:14:39|0.043025
08:14:39|0.043029
08:14:41|0.043046
08:14:41|0.043026
08:14:42|0.043012
08:14:43|0.04299
08:14:44|0.042988
08:14:46|0.042986
08:14:46|0.042982
08:14:48|0.043014
08:14:49|0.043034
08:14:50|0.043041
08:14:52|0.043028
08:14:53|0.043019
08:14:54|0.043041
08:14:56|0.043028
08:14:57|0.04299
08:14:58|0.043014
08:14:59|0.04303
08:15:00|0.043021
08:15:01|0.043022
08:15:03|0.043032
08:15:04|0.04302
08:15:05|0.043047
08:15:06|0.043054
08:15:07|0.043073
08:15:08|0.043021
08:15:08|0.043022
08:15:10|0.043015
08:15:11|0.043032
08:15:11|0.043035
08:15:13|0.043036
08:15:14|0.043022
08:15:14|0.043016
08:15:15|0.043029
08:15:17|0.043029
08:15:18|0.043027
08:15:19|0.04303
08:15:20|0.04303
08:15:21|0.043032
08:15:22|0.043029
08:15:23|0.042982
08:15:24|0.042972
08:15:25|0.042969
08:15:26|0.042984
08:15:27|0.042994
08:15:28|0.042949
08:15:29|0.04296
08:15:30|0.042945
08:15:31|0.042931
08:15:32|0.042956
08:15:33|0.04294
08:15:34|0.04294
08:15:35|0.04292
08:15:36|0.042924
08:15:37|0.042908
08:15:38|0.042881
08:15:39|0.042877
08:15:40|0.042892
08:15:41|0.042874
08:15:42|0.04288
08:15:43|0.042891
08:15:44|0.042873
08:15:45|0.042864
08:15:46|0.042832
08:15:47|0.042803
08:15:49|0.042815
08:15:50|0.042832
08:15:51|0.042832
08:15:52|0.042847
08:15:53|0.042858
08:15:54|0.042871
08:15:56|0.04288
08:15:57|0.042879
08:15:58|0.042879
08:15:58|0.042871
08:15:59|0.04291
08:16:00|0.042933
08:16:02|0.042938
08:16:03|0.042906
08:16:04|0.042898
08:16:05|0.042896
08:16:06|0.042883
08:16:07|0.042884
08:16:09|0.04289
08:16:10|0.042879
08:16:11|0.042878
08:16:11|0.042877
08:16:12|0.042877
08:16:14|0.04287
08:16:14|0.042871
08:16:16|0.042866
08:16:16|0.042878
08:16:18|0.042882
08:16:18|0.042897
08:16:20|0.042875
08:16:21|0.042876
08:16:22|0.042882
08:16:23|0.042942
08:16:24|0.04292
08:16:24|0.042903
08:16:26|0.042922
08:16:27|0.042921
08:16:28|0.042902
08:16:28|0.042929
08:16:30|0.042939
08:16:31|0.042931
08:16:32|0.042931
08:16:33|0.042976
08:16:34|0.042988
08:16:35|0.042941
08:16:36|0.042959
08:16:36|0.04297
08:16:38|0.042961
08:16:39|0.042932
08:16:39|0.042956
08:16:41|0.042955
08:16:42|0.042945
08:16:43|0.043005
08:16:44|0.043005
08:16:45|0.042991
08:16:45|0.043023
08:16:47|0.043017
08:16:48|0.043042
08:16:48|0.04304
08:16:51|0.043028
08:16:52|0.0431
08:16:54|0.043094
08:16:55|0.043136
08:16:56|0.04312
08:16:57|0.043128
08:16:58|0.0431
08:16:59|0.043084
08:17:00|0.043084
08:17:01|0.0431
08:17:02|0.0431
08:17:03|0.043103
08:17:05|0.043135
08:17:06|0.043116
08:17:07|0.043111
08:17:07|0.043113
08:17:09|0.043115
08:17:10|0.043107
08:17:11|0.043098
08:17:12|0.043106
08:17:13|0.0431
08:17:14|0.043075
08:17:14|0.043057
08:17:16|0.043084
08:17:17|0.043077
08:17:18|0.043077
08:17:19|0.043062
08:17:20|0.043073
08:17:21|0.043066
08:17:22|0.043069
08:17:23|0.04307
08:17:24|0.043078
08:17:24|0.04311
08:17:26|0.043093
08:17:27|0.043102
08:17:28|0.04311
08:17:29|0.043144
08:17:30|0.04317
08:17:31|0.043178
08:17:32|0.043202
08:17:33|0.043236
08:17:34|0.043227
08:17:35|0.043228
08:17:36|0.043291
08:17:37|0.043424
08:17:38|0.043371
08:17:39|0.043379
08:17:40|0.043375
08:17:41|0.043307
08:17:42|0.043295
08:17:43|0.043334
08:17:44|0.04333
08:17:45|0.043343
08:17:46|0.043344
08:17:47|0.043352
08:17:48|0.043305
08:17:49|0.043224
08:17:50|0.043242
08:17:52|0.043234
08:17:53|0.043234
08:17:54|0.0432
08:17:55|0.043214
08:17:56|0.043227
08:17:57|0.04323
08:17:58|0.043232
08:17:59|0.043261
08:18:00|0.043252
08:18:01|0.043236
08:18:03|0.043281
08:18:03|0.043286
08:18:05|0.043324
08:18:06|0.043279
08:18:07|0.043273
08:18:08|0.043272
08:18:08|0.043268
08:18:09|0.043269
08:18:10|0.043278
08:18:11|0.043305
08:18:12|0.04334
08:18:14|0.043305
08:18:15|0.043311
08:18:15|0.043321
08:18:16|0.043294
08:18:18|0.043305
08:18:19|0.043398
08:18:20|0.043322
08:18:20|0.043347
08:18:22|0.043311
08:18:23|0.043335
08:18:24|0.043359
08:18:25|0.043366
08:18:26|0.043334
08:18:27|0.043278
08:18:28|0.04333
08:18:28|0.043302
08:18:30|0.043284
08:18:30|0.043249
08:18:32|0.043288
08:18:33|0.043287
08:18:34|0.043336
08:18:35|0.043336
08:18:36|0.043345
08:18:37|0.043347
08:18:38|0.043343
08:18:39|0.043319
08:18:40|0.043343
08:18:41|0.043334
08:18:42|0.043336
08:18:43|0.043344
08:18:44|0.043337
08:18:45|0.043357
08:18:46|0.043361
08:18:47|0.043314
08:18:48|0.043329
08:18:49|0.043325
08:18:50|0.043348
08:18:51|0.043337
08:18:53|0.043322
08:18:53|0.043308
08:18:55|0.043332
08:18:56|0.043316
08:18:58|0.043326
08:18:59|0.043319
08:18:59|0.043281
08:19:00|0.043282
08:19:02|0.043298
08:19:03|0.043318
08:19:04|0.04327
08:19:05|0.043328
08:19:07|0.043321
08:19:07|0.04331
08:19:08|0.043314
08:19:09|0.043319
08:19:10|0.043332
08:19:12|0.043339
08:19:12|0.04334
08:19:14|0.04333
08:19:14|0.043337
08:19:15|0.043338
08:19:16|0.043329
08:19:17|0.04334
08:19:18|0.043339
08:19:19|0.04334
08:19:20|0.043359
08:19:22|0.043399
08:19:22|0.043423
08:19:23|0.043403
08:19:25|0.043413
08:19:25|0.043402
08:19:26|0.043406
08:19:27|0.043406
08:19:28|0.04339
08:19:29|0.043378
08:19:30|0.043375
08:19:31|0.043375
08:19:32|0.043371
08:19:33|0.043374
08:19:35|0.043362
08:19:36|0.043341
08:19:36|0.043355
08:19:37|0.043355
08:19:38|0.043367
08:19:39|0.043378
08:19:41|0.043384
08:19:42|0.043414
08:19:42|0.043414
08:19:43|0.043418
08:19:45|0.043418
08:19:45|0.043405
08:19:47|0.043421
08:19:48|0.043382
08:19:49|0.043357
08:19:50|0.043352
08:19:50|0.043335
08:19:52|0.043332
08:19:54|0.043352
08:19:55|0.043338
08:19:56|0.043334
08:19:57|0.043352
08:19:58|0.043339
08:19:59|0.04336
08:20:00|0.043361
08:20:01|0.043332
08:20:02|0.043335
08:20:03|0.043366
08:20:04|0.04339
08:20:05|0.043363
08:20:06|0.043337
08:20:07|0.043332
08:20:08|0.043334
08:20:09|0.043316
08:20:10|0.043363
08:20:11|0.043382
08:20:12|0.044
08:20:13|0.044
08:20:14|0.043717
08:20:15|0.043606
08:20:16|0.043601
08:20:17|0.043601
08:20:18|0.043628
08:20:19|0.043553
08:20:20|0.04364
08:20:21|0.043583
08:20:22|0.043529
08:20:23|0.04354
08:20:25|0.043532
08:20:25|0.043498
08:20:26|0.043519
08:20:27|0.043456
08:20:28|0.043528
08:20:30|0.04353
08:20:30|0.04353
08:20:31|0.04353
08:20:33|0.043546
08:20:34|0.043541
08:20:34|0.043548
08:20:35|0.043511
08:20:36|0.04351
08:20:37|0.043525
08:20:39|0.043523
08:20:39|0.043524
08:20:41|0.043541
08:20:41|0.043535
08:20:42|0.043542
08:20:43|0.043512
08:20:44|0.043517
08:20:45|0.043531
08:20:46|0.043547
08:20:48|0.043576
08:20:48|0.043601
08:20:49|0.04358
08:20:50|0.043535
08:20:51|0.043525
08:20:53|0.04352
08:20:53|0.04353
08:20:55|0.043526
08:20:57|0.043538
08:20:58|0.043532
08:20:59|0.04355
08:21:00|0.043545
08:21:01|0.043505
08:21:02|0.043527
08:21:03|0.0435
08:21:04|0.0435
08:21:05|0.043501
08:21:06|0.043507
08:21:08|0.043419
08:21:09|0.043434
08:21:09|0.043418
08:21:10|0.043383
08:21:12|0.043402
08:21:12|0.043392
08:21:14|0.043408
08:21:14|0.043394
08:21:15|0.043354
08:21:17|0.043317
08:21:17|0.043248
08:21:18|0.043253
08:21:20|0.043258
08:21:21|0.043292
08:21:21|0.043246
08:21:22|0.043285
08:21:23|0.043314
08:21:24|0.043318
08:21:25|0.043301
08:21:27|0.043324
08:21:28|0.043302
08:21:28|0.043306
08:21:30|0.043288
08:21:30|0.0433
08:21:31|0.043307
08:21:33|0.043293
08:21:34|0.043309
08:21:34|0.043306
08:21:36|0.043305
08:21:36|0.043303
08:21:37|0.0433
08:21:38|0.043302
08:21:40|0.043288
08:21:41|0.043289
08:21:42|0.043293
08:21:43|0.043293
08:21:43|0.043298
08:21:44|0.043297
08:21:46|0.043288
08:21:46|0.043306
08:21:48|0.043354
08:21:48|0.043346
08:21:49|0.043345
08:21:50|0.043328
08:21:51|0.04332
08:21:52|0.043321
08:21:54|0.043346
08:21:54|0.043346
08:21:55|0.04332
08:21:57|0.043322
08:21:58|0.043325
08:21:59|0.043372
08:22:00|0.043372
08:22:01|0.04335
08:22:02|0.043385
08:22:03|0.043411
08:22:04|0.043433
08:22:05|0.043464
08:22:07|0.043377
08:22:07|0.043372
08:22:08|0.043372
08:22:10|0.04339
08:22:11|0.043393
08:22:11|0.043383
08:22:13|0.043393
08:22:14|0.04336
08:22:15|0.043353
08:22:15|0.04332
08:22:16|0.043298
08:22:18|0.043335
08:22:20|0.043321
08:22:21|0.043272
08:22:22|0.043328
08:22:22|0.043368
08:22:24|0.043387
08:22:25|0.043354
08:22:26|0.043353
08:22:27|0.04334
08:22:27|0.043337
08:22:28|0.043372
08:22:29|0.043384
08:22:31|0.043382
08:22:31|0.043401
08:22:33|0.043403
08:22:33|0.043386
08:22:34|0.043386
08:22:35|0.043439
08:22:37|0.04342
08:22:38|0.043417
08:22:39|0.043417
08:22:40|0.043433
08:22:41|0.043438
08:22:42|0.043477
08:22:44|0.04348
08:22:45|0.043517
08:22:45|0.043508
08:22:46|0.043507
08:22:47|0.043499
08:22:48|0.043498
08:22:49|0.043497
08:22:50|0.043495
08:22:51|0.043507
08:22:52|0.04349
08:22:53|0.043496
08:22:54|0.043524
08:22:56|0.043532
08:22:57|0.043538
08:22:58|0.043534
08:22:59|0.043538
08:23:00|0.04353
08:23:00|0.043504
08:23:01|0.043466
08:23:03|0.043486
08:23:04|0.043502
08:23:05|0.043562
08:23:06|0.043532
08:23:07|0.043507
08:23:08|0.043531
08:23:09|0.043543
08:23:10|0.043569
08:23:11|0.043533
08:23:12|0.043501
08:23:13|0.043465
08:23:14|0.043525
08:23:15|0.04349
08:23:16|0.043488
08:23:17|0.043467
08:23:18|0.043516
08:23:19|0.043516
08:23:20|0.043516
08:23:21|0.043488
08:23:22|0.043494
08:23:23|0.043467
08:23:24|0.043507
08:23:25|0.043474
08:23:26|0.043492
08:23:27|0.043506
08:23:29|0.0435
08:23:30|0.0435
08:23:30|0.0435
08:23:31|0.043512
08:23:33|0.043495
08:23:34|0.043507
08:23:35|0.043543
08:23:36|0.043549
08:23:37|0.043549
08:23:38|0.043539
08:23:38|0.043541
08:23:40|0.043582
08:23:40|0.043581
08:23:41|0.043568
08:23:42|0.043621
08:23:44|0.043589
08:23:45|0.043573
08:23:46|0.043576
08:23:47|0.043594
08:23:47|0.043593
08:23:48|0.043632
08:23:50|0.043633
08:23:51|0.043644
08:23:52|0.043662
08:23:53|0.043686
08:23:54|0.043691
08:23:55|0.043685
08:23:57|0.043704
08:23:58|0.043688
08:23:58|0.043677
08:24:00|0.043688
08:24:01|0.043693
08:24:02|0.043661
08:24:03|0.04366
08:24:04|0.043678
08:24:05|0.043678
08:24:06|0.043682
08:24:07|0.043682
08:24:08|0.04366
08:24:09|0.043678
08:24:10|0.04372
08:24:12|0.043735
08:24:13|0.043701
08:24:13|0.043701
08:24:14|0.043675
08:24:15|0.043685
08:24:16|0.043677
08:24:17|0.043664
08:24:18|0.043685
08:24:19|0.043685
08:24:21|0.043679
08:24:22|0.04368
08:24:22|0.043723
08:24:23|0.043726
08:24:25|0.043726
08:24:25|0.043726
08:24:26|0.043767
08:24:28|0.04375
08:24:29|0.043726
08:24:29|0.043719
08:24:31|0.043731
08:24:31|0.043714
08:24:33|0.043782
08:24:33|0.04379
08:24:35|0.04377
08:24:35|0.043764
08:24:36|0.043764
08:24:38|0.043764
08:24:38|0.043743
08:24:40|0.043764
08:24:41|0.043777
08:24:41|0.043782
08:24:42|0.043811
08:24:44|0.043864
08:24:45|0.043879
08:24:46|0.04388
08:24:46|0.04388
08:24:47|0.043851
08:24:48|0.043861
08:24:50|0.043838
08:24:50|0.043846
08:24:51|0.043816
08:24:53|0.043843
08:24:54|0.043838
08:24:54|0.043817
08:24:55|0.043812
08:24:57|0.043835
08:24:59|0.043821
08:25:00|0.043824
08:25:01|0.043867
08:25:02|0.043919
08:25:03|0.043882
08:25:04|0.043872
08:25:05|0.043877
08:25:06|0.043872
08:25:07|0.043873
08:25:08|0.043852
08:25:09|0.043872
08:25:10|0.043884
08:25:12|0.043892
08:25:12|0.043888
08:25:13|0.043887
08:25:15|0.043888
08:25:15|0.043841
08:25:17|0.043767
08:25:17|0.043756
08:25:18|0.04368
08:25:19|0.043692
08:25:20|0.043759
08:25:21|0.043757
08:25:22|0.043748
08:25:23|0.043751
08:25:24|0.043776
08:25:25|0.043779
08:25:27|0.043778
08:25:28|0.043828
08:25:28|0.043823
08:25:29|0.04382
08:25:30|0.043789
08:25:31|0.043789
08:25:32|0.043804
08:25:33|0.04381
08:25:34|0.043815
08:25:35|0.043833
08:25:37|0.043777
08:25:37|0.043764
08:25:38|0.043723
08:25:39|0.043721
08:25:40|0.043744
08:25:41|0.043722
08:25:42|0.04373
08:25:44|0.043726
08:25:44|0.043733
08:25:45|0.043732
08:25:46|0.043725
08:25:47|0.043725
08:25:48|0.043745
08:25:49|0.043765
08:25:50|0.043747
08:25:52|0.043768
08:25:53|0.043768
08:25:53|0.043757
08:25:54|0.043792
08:25:56|0.043726
08:25:56|0.043699
08:25:57|0.043718
08:26:00|0.04372
08:26:01|0.043701
08:26:02|0.043676
08:26:03|0.043676
08:26:04|0.043662
08:26:05|0.043613
08:26:06|0.043653
08:26:07|0.043631
08:26:08|0.043625
08:26:09|0.043635
08:26:09|0.043637
08:26:11|0.043646
08:26:12|0.043632
08:26:13|0.043656
08:26:14|0.043633
08:26:15|0.04366
08:26:16|0.043694
08:26:17|0.043631
08:26:18|0.043611
08:26:19|0.043601
08:26:20|0.04361
08:26:21|0.043609
08:26:22|0.043611
08:26:23|0.043575
08:26:24|0.043557
08:26:25|0.043564
08:26:26|0.043574
08:26:28|0.043584
08:26:28|0.043596
08:26:29|0.043606
08:26:30|0.0436
08:26:32|0.043615
08:26:32|0.043608
08:26:33|0.043621
08:26:34|0.043561
08:26:35|0.043591
08:26:36|0.043615
08:26:38|0.04359
08:26:38|0.043612
08:26:39|0.043621
08:26:40|0.043584
08:26:41|0.04357
08:26:43|0.04357
08:26:43|0.043572
08:26:44|0.043558
08:26:45|0.04355
08:26:47|0.043529
08:26:47|0.043519
08:26:49|0.043492
08:26:49|0.043497
08:26:50|0.043521
08:26:51|0.043509
08:26:52|0.043529
08:26:53|0.043513
08:26:54|0.043501
08:26:55|0.043505
08:26:56|0.043525
08:26:57|0.043508
08:26:58|0.043516
08:27:00|0.043547
08:27:02|0.043539
08:27:03|0.04359
08:27:04|0.043629
08:27:05|0.043622
08:27:06|0.04359
08:27:07|0.043555
08:27:08|0.043564
08:27:09|0.043587
08:27:10|0.043596
08:27:12|0.043607
08:27:13|0.043575
08:27:13|0.043577
08:27:14|0.043571
08:27:16|0.043573
08:27:17|0.043573
08:27:17|0.04358
08:27:19|0.04358
08:27:19|0.04356
08:27:20|0.043537
08:27:22|0.043546
08:27:22|0.043575
08:27:23|0.043575
08:27:24|0.043598
08:27:25|0.043643
08:27:27|0.043662
08:27:28|0.043676
08:27:28|0.043677
08:27:31|0.04366
08:27:31|0.04366
08:27:33|0.043669
08:27:34|0.043693
08:27:35|0.043697
08:27:36|0.043697
08:27:37|0.043705
08:27:37|0.043741
08:27:39|0.04374
08:27:39|0.043695
08:27:40|0.043721
08:27:42|0.043733
08:27:43|0.04371
08:27:43|0.043722
08:27:45|0.043722
08:27:46|0.043721
08:27:47|0.043724
08:27:47|0.043724
08:27:49|0.043724
08:27:49|0.043701
08:27:50|0.043717
08:27:51|0.043717
08:27:52|0.043716
08:27:54|0.043699
08:27:55|0.043681
08:27:55|0.043687
08:27:56|0.043702
08:27:58|0.043732
08:27:59|0.043718
08:28:00|0.04375
08:28:01|0.043753
08:28:03|0.043749
08:28:04|0.043774
08:28:05|0.043812
08:28:06|0.0439
08:28:07|0.043824
08:28:08|0.043815
08:28:09|0.043796
08:28:09|0.0438
08:28:10|0.043803
08:28:11|0.04375
08:28:13|0.043772
08:28:14|0.043762
08:28:15|0.04373
08:28:15|0.043718
08:28:17|0.043693
08:28:18|0.043677
08:28:18|0.043689
08:28:19|0.043722
08:28:21|0.043739
08:28:21|0.043725
08:28:23|0.043726
08:28:24|0.04376
08:28:25|0.043745
08:28:26|0.04375
08:28:27|0.043746
08:28:27|0.043739
08:28:29|0.043713
08:28:30|0.043727
08:28:31|0.043731
08:28:32|0.043729
08:28:32|0.043746
08:28:33|0.043749
08:28:35|0.043723
08:28:36|0.043722
08:28:37|0.043707
08:28:38|0.043713
08:28:39|0.043725
08:28:40|0.043725
08:28:41|0.04373
08:28:42|0.043712
08:28:43|0.043701
08:28:44|0.043714
08:28:45|0.043714
08:28:46|0.043678
08:28:47|0.043689
08:28:48|0.043726
08:28:49|0.043729
08:28:50|0.043728
08:28:51|0.043728
08:28:52|0.043739
08:28:53|0.043739
08:28:54|0.043728
08:28:55|0.043749
08:28:56|0.04374
08:28:57|0.043732
08:28:58|0.043724
08:28:59|0.043787
08:29:00|0.043802
08:29:01|0.043783
08:29:02|0.043769
08:29:03|0.043783
08:29:04|0.043805
08:29:06|0.043802
08:29:07|0.043797
08:29:08|0.043774
08:29:08|0.043734
08:29:10|0.043734
08:29:11|0.043752
08:29:12|0.043729
08:29:13|0.043721
08:29:14|0.043718
08:29:14|0.043708
08:29:16|0.043726
08:29:17|0.043741
08:29:17|0.043756
08:29:19|0.043769
08:29:20|0.043769
08:29:21|0.043746
08:29:21|0.043741
08:29:23|0.043751
08:29:24|0.043738
08:29:24|0.043746
08:29:26|0.043779
08:29:28|0.043784
08:29:28|0.043802
08:29:29|0.043788
08:29:30|0.043775
08:29:31|0.043777
08:29:33|0.043773
08:29:33|0.043767
08:29:34|0.043777
08:29:35|0.043779
08:29:37|0.043837
08:29:37|0.043846
08:29:38|0.043853
08:29:39|0.043851
08:29:41|0.043854
08:29:41|0.043849
08:29:43|0.043845
08:29:44|0.043867
08:29:44|0.043888
08:29:45|0.043874
08:29:46|0.043877
08:29:47|0.043884
08:29:49|0.043888
08:29:50|0.043899
08:29:51|0.043896
08:29:52|0.043887
08:29:53|0.043866
08:29:54|0.043874
08:29:55|0.043898
08:29:56|0.0439
08:29:57|0.0439
08:29:58|0.043897
08:29:59|0.043896
08:30:00|0.043898
08:30:01|0.043892
08:30:02|0.04393
08:30:03|0.043931
08:30:05|0.043917
08:30:07|0.043946
08:30:08|0.043878
08:30:09|0.043878
08:30:10|0.043834
08:30:10|0.043798
08:30:12|0.043792
08:30:12|0.043812
08:30:14|0.043813
08:30:14|0.043817
08:30:16|0.043805
08:30:16|0.043765
08:30:17|0.043782
08:30:19|0.043774
08:30:21|0.043773
08:30:21|0.043808
08:30:22|0.043773
08:30:23|0.043758
08:30:24|0.04376
08:30:25|0.04376
08:30:26|0.04376
08:30:27|0.043756
08:30:28|0.043751
08:30:29|0.043788
08:30:30|0.043752
08:30:31|0.043761
08:30:32|0.043789
08:30:33|0.043779
08:30:34|0.043677
08:30:35|0.043719
08:30:36|0.0437
08:30:37|0.043654
08:30:38|0.0437
08:30:39|0.043657
08:30:40|0.043634
08:30:41|0.043611
08:30:43|0.04365
08:30:43|0.043623
08:30:44|0.043623
08:30:45|0.043619
08:30:46|0.043647
08:30:47|0.043649
08:30:49|0.043648
08:30:49|0.043644
08:30:50|0.043656
08:30:52|0.043656
08:30:52|0.043657
08:30:53|0.043659
08:30:54|0.043652
08:30:55|0.043674
08:30:57|0.043685
08:30:57|0.043723
08:30:58|0.043719
08:31:00|0.043702
08:31:01|0.043705
08:31:01|0.043688
08:31:02|0.043683
08:31:03|0.043666
08:31:05|0.043675
08:31:06|0.043676
08:31:07|0.043677
08:31:08|0.043706
08:31:09|0.043738
08:31:11|0.043676
08:31:12|0.043668
08:31:13|0.043685
08:31:14|0.043672
08:31:14|0.043668
08:31:16|0.043673
08:31:17|0.043677
08:31:18|0.043626
08:31:19|0.043628
08:31:20|0.043668
08:31:21|0.043617
08:31:22|0.04356
08:31:23|0.043538
08:31:23|0.043486
08:31:25|0.043527
08:31:26|0.043535
08:31:27|0.043548
08:31:28|0.043512
08:31:29|0.043546
08:31:30|0.043573
08:31:31|0.043564
08:31:32|0.043564
08:31:33|0.043551
08:31:34|0.04357
08:31:35|0.04357
08:31:36|0.043564
08:31:37|0.043579
08:31:39|0.043628
08:31:40|0.043605
08:31:40|0.043569
08:31:42|0.043569
08:31:43|0.043578
08:31:44|0.043576
08:31:45|0.043577
08:31:45|0.043574
08:31:47|0.043585
08:31:47|0.043614
08:31:49|0.043616
08:31:49|0.043623
08:31:50|0.043604
08:31:51|0.043601
08:31:53|0.043538
08:31:54|0.043535
08:31:55|0.043534
08:31:55|0.043542
08:31:56|0.043542
08:31:57|0.04353
08:31:58|0.04353
08:32:00|0.043507
08:32:01|0.04349
08:32:01|0.043481
08:32:03|0.043485
08:32:03|0.043483
08:32:05|0.043505
08:32:06|0.043503
08:32:07|0.043498
08:32:08|0.043522
08:32:08|0.043522
08:32:10|0.043535
08:32:11|0.043511
08:32:12|0.043511
08:32:13|0.043506
08:32:14|0.043406
08:32:14|0.043419
08:32:17|0.043427
08:32:18|0.043423
08:32:18|0.043412
08:32:19|0.043402
08:32:20|0.043408
08:32:21|0.043466
08:32:23|0.04347
08:32:24|0.04347
08:32:24|0.043464
08:32:26|0.043436
08:32:26|0.04347
08:32:28|0.04347
08:32:28|0.043475
08:32:30|0.043503
08:32:31|0.043487
08:32:32|0.04347
08:32:33|0.04347
08:32:33|0.043455
08:32:34|0.043441
08:32:36|0.043451
08:32:37|0.043457
08:32:38|0.043439
08:32:39|0.043434
08:32:40|0.04345
08:32:41|0.043446
08:32:42|0.043435
08:32:43|0.043495
08:32:44|0.043536
08:32:45|0.0435
08:32:46|0.043495
08:32:47|0.043495
08:32:48|0.043509
08:32:49|0.043512
08:32:50|0.043514
08:32:51|0.04348
08:32:52|0.04355
08:32:53|0.04355
08:32:54|0.043504
08:32:55|0.043501
08:32:56|0.043489
08:32:57|0.043505
08:32:58|0.043487
08:32:59|0.043488
08:33:00|0.0435
08:33:01|0.043479
08:33:02|0.043482
08:33:03|0.043489
08:33:04|0.043482
08:33:06|0.043481
08:33:07|0.043488
08:33:08|0.043478
08:33:08|0.043468
08:33:10|0.043483
08:33:12|0.0435
08:33:13|0.0435
08:33:13|0.0435
08:33:15|0.043494
08:33:15|0.043476
08:33:17|0.043488
08:33:18|0.043486
08:33:19|0.043506
08:33:20|0.043535
08:33:20|0.043534
08:33:21|0.043534
08:33:23|0.043531
08:33:24|0.043532
08:33:25|0.043525
08:33:26|0.043552
08:33:27|0.043549
08:33:28|0.043579
08:33:29|0.043579
08:33:30|0.043588
08:33:31|0.043587
08:33:32|0.04358
08:33:34|0.043588
08:33:35|0.04359
08:33:36|0.04359
08:33:37|0.043622
08:33:38|0.043622
08:33:39|0.043613
08:33:39|0.043642
08:33:40|0.043633
08:33:41|0.043628
08:33:42|0.043624
08:33:43|0.04366
08:33:45|0.043656
08:33:45|0.043633
08:33:46|0.0436
08:33:47|0.043619
08:33:49|0.0436
08:33:49|0.043625
08:33:51|0.043617
08:33:52|0.043632
08:33:52|0.043616
08:33:53|0.043624
08:33:55|0.043656
08:33:56|0.043623
08:33:56|0.04363
08:33:57|0.04363
08:33:59|0.043625
08:34:00|0.043642
08:34:01|0.043611
08:34:02|0.043599
08:34:03|0.04358
08:34:04|0.04358
08:34:05|0.04358
08:34:06|0.043588
08:34:07|0.04363
08:34:08|0.04363
08:34:09|0.04364
08:34:11|0.043624
08:34:13|0.04363
08:34:13|0.043637
08:34:15|0.04365
08:34:16|0.043631
08:34:16|0.043659
08:34:18|0.043662
08:34:19|0.04368
08:34:20|0.043692
08:34:21|0.043679
08:34:22|0.043669
08:34:22|0.043682
08:34:24|0.043675
08:34:25|0.043672
08:34:26|0.043695
08:34:27|0.0437
08:34:27|0.043697
08:34:29|0.043697
08:34:30|0.043702
08:34:31|0.043744
08:34:32|0.043767
08:34:33|0.043746
08:34:34|0.043722
08:34:35|0.043716
08:34:36|0.043716
08:34:37|0.043724
08:34:38|0.043722
08:34:39|0.043754
08:34:40|0.043744
08:34:41|0.043738
08:34:42|0.043736
08:34:43|0.043742
08:34:44|0.043733
08:34:45|0.043731
08:34:46|0.043702
08:34:47|0.043674
08:34:48|0.043682
08:34:49|0.04371
08:34:50|0.043706
08:34:51|0.043723
08:34:52|0.043723
08:34:53|0.043681
08:34:54|0.043709
08:34:55|0.043695
08:34:56|0.04369
08:34:57|0.043694
08:34:58|0.043737
08:34:59|0.043723
08:35:00|0.043714
08:35:01|0.043706
08:35:02|0.04372
08:35:03|0.04377
08:35:04|0.043755
08:35:05|0.043798
08:35:06|0.043751
08:35:07|0.043763
08:35:09|0.043774
08:35:09|0.043772
08:35:11|0.043818
08:35:12|0.0438
08:35:13|0.043761
08:35:14|0.043763
08:35:15|0.043763
08:35:17|0.043804
08:35:17|0.043812
08:35:18|0.04379
08:35:20|0.043797
08:35:20|0.043799
08:35:22|0.043818
08:35:23|0.0438
08:35:24|0.043814
08:35:24|0.043778
08:35:26|0.043812
08:35:27|0.043798
08:35:28|0.043794
08:35:29|0.043786
08:35:30|0.043804
08:35:31|0.043828
08:35:32|0.043833
08:35:33|0.043826
08:35:34|0.043842
08:35:35|0.043842
08:35:36|0.043836
08:35:37|0.043823
08:35:38|0.04382
08:35:39|0.043836
08:35:40|0.043849
08:35:41|0.043838
08:35:42|0.04383
08:35:43|0.04383
08:35:44|0.043829
08:35:45|0.043829
08:35:46|0.043812
08:35:47|0.043811
08:35:48|0.043781
08:35:50|0.043784
08:35:50|0.043804
08:35:51|0.04383
08:35:52|0.04383
08:35:53|0.04383
08:35:55|0.043865
08:35:55|0.043829
08:35:56|0.043851
08:35:58|0.043844
08:35:58|0.043844
08:35:59|0.043834
08:36:01|0.043811
08:36:01|0.043815
08:36:03|0.043828
08:36:03|0.043839
08:36:04|0.043849
08:36:05|0.043869
08:36:06|0.043854
08:36:08|0.043844
08:36:09|0.043901
08:36:10|0.043917
08:36:11|0.043926
08:36:12|0.04396
08:36:13|0.044063
08:36:14|0.044061
08:36:15|0.044022
08:36:16|0.04404
08:36:18|0.044039
08:36:18|0.044029
08:36:19|0.044035
08:36:21|0.044022
08:36:21|0.044054
08:36:23|0.044082
08:36:24|0.044082
08:36:24|0.044045
08:36:25|0.044018
08:36:26|0.044018
08:36:27|0.044024
08:36:29|0.04403
08:36:29|0.04407
08:36:30|0.04406
08:36:32|0.044049
08:36:32|0.044068
08:36:34|0.044062
08:36:34|0.044062
08:36:35|0.044087
08:36:36|0.044106
08:36:38|0.044085
08:36:38|0.044107
08:36:40|0.044114
08:36:41|0.044094
08:36:42|0.044087
08:36:43|0.044091
08:36:44|0.044122
08:36:45|0.044135
08:36:45|0.044118
08:36:46|0.044112
08:36:48|0.044116
08:36:48|0.04407
08:36:49|0.044075
08:36:51|0.044046
08:36:51|0.044101
08:36:53|0.0441
08:36:54|0.04411
08:36:55|0.044149
08:36:56|0.044151
08:36:56|0.044152
08:36:58|0.04416
08:36:59|0.044166
08:37:00|0.044173
08:37:00|0.044176
08:37:02|0.044121
08:37:03|0.044136
08:37:03|0.044143
08:37:05|0.044128
08:37:06|0.044195
08:37:06|0.044197
08:37:08|0.044189
08:37:09|0.044149
08:37:11|0.044167
08:37:12|0.044177
08:37:13|0.044182
08:37:14|0.04421
08:37:15|0.044198
08:37:15|0.044198
08:37:17|0.044238
08:37:18|0.044241
08:37:19|0.044215
08:37:20|0.044234
08:37:21|0.044235
08:37:22|0.044196
08:37:24|0.044171
08:37:25|0.044202
08:37:26|0.044051
08:37:27|0.044094
08:37:27|0.044135
08:37:28|0.044164
08:37:29|0.04416
08:37:31|0.044157
08:37:32|0.044153
08:37:32|0.044098
08:37:33|0.044087
08:37:34|0.04411
08:37:35|0.044071
08:37:36|0.044067
08:37:38|0.044104
08:37:39|0.044103
08:37:40|0.044089
08:37:40|0.044074
08:37:42|0.044078
08:37:42|0.04402
08:37:44|0.04394
08:37:45|0.043973
08:37:46|0.044025
08:37:47|0.044036
08:37:48|0.043924
08:37:49|0.043931
08:37:50|0.043935
08:37:51|0.043955
08:37:52|0.043964
08:37:53|0.044023
08:37:54|0.043996
08:37:55|0.043981
08:37:56|0.043986
08:37:57|0.044002
08:37:58|0.04397
08:37:59|0.043916
08:38:00|0.043908
08:38:01|0.043894
08:38:02|0.043863
08:38:03|0.043892
08:38:04|0.043859
08:38:05|0.043889
08:38:06|0.043876
08:38:07|0.043888
08:38:08|0.043906
08:38:10|0.043952
08:38:11|0.043996
08:38:12|0.043996
08:38:13|0.043987
08:38:14|0.04395
08:38:15|0.043954
08:38:17|0.043954
08:38:17|0.043956
08:38:19|0.043937
08:38:19|0.043958
08:38:21|0.043946
08:38:21|0.043946
08:38:23|0.043974
08:38:23|0.04395
08:38:25|0.043918
08:38:25|0.04391
08:38:27|0.043939
08:38:27|0.043929
08:38:29|0.043889
08:38:29|0.043886
08:38:30|0.043808
08:38:31|0.0438
08:38:33|0.043855
08:38:34|0.043833
08:38:34|0.043841
08:38:35|0.04385
08:38:37|0.04385
08:38:37|0.043831
08:38:38|0.043815
08:38:39|0.043808
08:38:40|0.043801
08:38:42|0.043816
08:38:42|0.043823
08:38:43|0.043807
08:38:45|0.043804
08:38:46|0.043813
08:38:47|0.0438
08:38:47|0.043809
08:38:49|0.043802
08:38:50|0.043819
08:38:51|0.043801
08:38:52|0.043801
08:38:53|0.043822
08:38:54|0.043826
08:38:55|0.04384
08:38:56|0.043827
08:38:57|0.043811
08:38:58|0.043807
08:38:59|0.043801
08:39:01|0.043805
08:39:01|0.0438
08:39:03|0.043801
08:39:03|0.043805
08:39:04|0.043806
08:39:05|0.043802
08:39:06|0.043801
08:39:07|0.043718
08:39:08|0.043679
08:39:10|0.043655
08:39:10|0.043726
08:39:11|0.043686
08:39:13|0.04368
08:39:14|0.043694
08:39:15|0.0437
08:39:16|0.043712
08:39:17|0.043717
08:39:19|0.043732
08:39:20|0.04369
08:39:20|0.043691
08:39:21|0.043728
08:39:23|0.043802
08:39:24|0.043742
08:39:24|0.043705
08:39:26|0.043706
08:39:26|0.043735
08:39:28|0.043742
08:39:29|0.043707
08:39:29|0.043708
08:39:30|0.043708
08:39:31|0.043665
08:39:33|0.0437
08:39:33|0.043694
08:39:35|0.043655
08:39:35|0.043633
08:39:36|0.043641
08:39:38|0.043654
08:39:38|0.0436
08:39:39|0.043647
08:39:41|0.043638
08:39:41|0.043624
08:39:42|0.043596
08:39:43|0.043593
08:39:44|0.043595
08:39:46|0.043585
08:39:47|0.043575
08:39:48|0.043588
08:39:49|0.043574
08:39:50|0.043583
08:39:51|0.043548
08:39:52|0.043565
08:39:53|0.043562
08:39:54|0.043528
08:39:55|0.043531
08:39:57|0.043512
08:39:58|0.043514
08:39:59|0.043516
08:40:00|0.0435
08:40:01|0.043503
08:40:02|0.043535
08:40:03|0.043529
08:40:04|0.043527
08:40:05|0.043497
08:40:06|0.043453
08:40:07|0.043485
08:40:08|0.043457
08:40:08|0.043475
08:40:10|0.04346
08:40:11|0.043483
08:40:11|0.04349
08:40:12|0.043492
08:40:15|0.043475
08:40:16|0.043487
08:40:17|0.043508
08:40:18|0.043552
08:40:19|0.0436
08:40:20|0.043585
08:40:22|0.043659
08:40:22|0.043683
08:40:24|0.043679
08:40:25|0.043679
08:40:25|0.04366
08:40:26|0.043689
08:40:27|0.043679
08:40:28|0.043663
08:40:29|0.043681
08:40:31|0.043627
08:40:32|0.043563
08:40:33|0.043616
08:40:34|0.043623
08:40:35|0.043623
08:40:36|0.043579
08:40:37|0.043563
08:40:38|0.043543
08:40:39|0.043521
08:40:40|0.043535
08:40:41|0.04352
08:40:42|0.043495
08:40:43|0.04345
08:40:44|0.04345
08:40:45|0.043445
08:40:46|0.04346
08:40:47|0.0435
08:40:48|0.043484
08:40:49|0.043488
08:40:50|0.043471
08:40:52|0.043441
08:40:52|0.043452
08:40:53|0.043433
08:40:55|0.043429
08:40:55|0.043483
08:40:56|0.043452
08:40:57|0.043401
08:40:58|0.043442
08:40:59|0.043451
08:41:00|0.043475
08:41:01|0.043436
08:41:03|0.043421
08:41:03|0.043405
08:41:04|0.043392
08:41:05|0.043386
08:41:06|0.043343
08:41:07|0.043358
08:41:08|0.043362
08:41:09|0.043332
08:41:10|0.043304
08:41:11|0.043288
08:41:12|0.043318
08:41:14|0.043275
08:41:16|0.043268
08:41:16|0.043334
08:41:17|0.043334
08:41:18|0.043317
08:41:20|0.043262
08:41:21|0.043255
08:41:22|0.043274
08:41:23|0.043242
08:41:24|0.043284
08:41:25|0.043235
08:41:26|0.043233
08:41:27|0.043129
08:41:29|0.043182
08:41:30|0.043218
08:41:31|0.043198
08:41:32|0.043209
08:41:33|0.043223
08:41:34|0.04319
08:41:34|0.043194
08:41:35|0.043262
08:41:37|0.043278
08:41:37|0.043265
08:41:38|0.043234
08:41:39|0.043208
08:41:40|0.043274
08:41:41|0.04325
08:41:43|0.043269
08:41:43|0.043271
08:41:44|0.04329
08:41:46|0.043277
08:41:46|0.043302
08:41:47|0.043354
08:41:48|0.043325
08:41:49|0.043336
08:41:50|0.043307
08:41:52|0.043306
08:41:52|0.043244
08:41:54|0.043275
08:41:54|0.043254
08:41:56|0.043246
08:41:57|0.043277
08:41:57|0.043269
08:41:58|0.04325
08:42:00|0.043254
08:42:00|0.043272
08:42:01|0.04325
08:42:02|0.043227
08:42:03|0.043258
08:42:04|0.043215
08:42:05|0.043261
08:42:06|0.043276
08:42:08|0.043323
08:42:08|0.043222
08:42:09|0.043224
08:42:11|0.043226
08:42:11|0.043243
08:42:12|0.043191
08:42:14|0.043195
08:42:16|0.043179
08:42:17|0.043119
08:42:17|0.043123
08:42:19|0.043129
08:42:19|0.043127
08:42:21|0.04311
08:42:22|0.043099
08:42:24|0.043038
08:42:25|0.043072
08:42:26|0.043039
08:42:27|0.042969
08:42:28|0.042874
08:42:29|0.042936
08:42:30|0.042982
08:42:31|0.042985
08:42:32|0.042913
08:42:33|0.042979
08:42:34|0.04299
08:42:36|0.042994
08:42:36|0.042995
08:42:37|0.043001
08:42:38|0.042952
08:42:39|0.043033
08:42:40|0.043062
08:42:41|0.043056
08:42:42|0.043009
08:42:44|0.043024
08:42:44|0.043004
08:42:46|0.043009
08:42:46|0.043008
08:42:47|0.043019
08:42:49|0.043049
08:42:49|0.043023
08:42:51|0.043056
08:42:51|0.043129
08:42:53|0.043111
08:42:53|0.043054
08:42:54|0.043031
08:42:55|0.043054
08:42:56|0.043059
08:42:57|0.043068
08:42:58|0.043066
08:43:00|0.043066
08:43:00|0.043072
08:43:01|0.043117
08:43:02|0.043128
08:43:03|0.043097
08:43:04|0.043175
08:43:05|0.043131
08:43:06|0.043125
08:43:07|0.043125
08:43:09|0.043116
08:43:10|0.043138
08:43:11|0.043189
08:43:12|0.0432
08:43:13|0.043164
08:43:14|0.043161
08:43:15|0.043178
08:43:16|0.043148
08:43:18|0.043149
08:43:18|0.043148
08:43:20|0.043124
08:43:21|0.043088
08:43:22|0.043107
08:43:23|0.043139
08:43:24|0.043117
08:43:25|0.043153
08:43:26|0.043153
08:43:27|0.043159
08:43:27|0.043154
08:43:29|0.043152
08:43:30|0.043131
08:43:31|0.043117
08:43:31|0.043145
08:43:32|0.043139
08:43:34|0.043138
08:43:34|0.043124
08:43:35|0.043109
08:43:37|0.043133
08:43:38|0.04312
08:43:39|0.043085
08:43:40|0.043098
08:43:41|0.043096
08:43:42|0.043092
08:43:43|0.043148
08:43:44|0.04315
08:43:45|0.04313
08:43:46|0.043116
08:43:47|0.043123
08:43:48|0.043104
08:43:49|0.043106
08:43:50|0.0431
08:43:51|0.043135
08:43:52|0.043136
08:43:53|0.043148
08:43:54|0.043142
08:43:55|0.043142
08:43:57|0.043163
08:43:57|0.043107
08:43:59|0.043108
08:43:59|0.043125
08:44:00|0.043148
08:44:01|0.043164
08:44:02|0.043192
08:44:04|0.043182
08:44:05|0.0432
08:44:05|0.043181
08:44:06|0.043187
08:44:08|0.043182
08:44:09|0.04322
08:44:09|0.043208
08:44:10|0.043208
08:44:12|0.043204
08:44:12|0.04322
08:44:14|0.043241
08:44:14|0.043204
08:44:16|0.043206
08:44:18|0.043219
08:44:18|0.043224
08:44:20|0.043224
08:44:21|0.043227
08:44:22|0.043232
08:44:23|0.043229
08:44:25|0.04323
08:44:26|0.043206
08:44:26|0.043206
08:44:27|0.043218
08:44:28|0.043206
08:44:29|0.043206
08:44:30|0.043207
08:44:32|0.04323
08:44:33|0.043198
08:44:33|0.043215
08:44:34|0.043229
08:44:36|0.04323
08:44:36|0.043214
08:44:37|0.043183
08:44:38|0.043181
08:44:39|0.043152
08:44:40|0.043165
08:44:41|0.043156
08:44:43|0.043161
08:44:44|0.043123
08:44:44|0.0431
08:44:45|0.043059
08:44:47|0.04303
08:44:47|0.043015
08:44:49|0.043001
08:44:50|0.042993
08:44:51|0.043014
08:44:51|0.043034
08:44:53|0.043041
08:44:53|0.04306
08:44:54|0.043104
08:44:55|0.043109
08:44:56|0.043107
08:44:57|0.0431
08:44:58|0.043116
08:44:59|0.043058
08:45:01|0.043058
08:45:01|0.043164
08:45:03|0.043099
08:45:04|0.043083
08:45:05|0.043055
08:45:06|0.0431
08:45:07|0.043136
08:45:08|0.043124
08:45:09|0.043088
08:45:10|0.0431
08:45:11|0.043073
08:45:12|0.043097
08:45:13|0.04307
08:45:14|0.043029
08:45:15|0.04305
08:45:16|0.043009
08:45:17|0.043038
08:45:18|0.043
08:45:19|0.042972
08:45:20|0.043008
08:45:21|0.043007
08:45:22|0.043015
08:45:24|0.04299
08:45:24|0.043004
08:45:26|0.043006
08:45:27|0.043
08:45:28|0.042951
08:45:28|0.042956
08:45:29|0.042956
08:45:30|0.042936
08:45:31|0.042912
08:45:33|0.042951
08:45:33|0.043
08:45:34|0.042943
08:45:35|0.042946
08:45:37|0.042946
08:45:37|0.042948
08:45:38|0.042941
08:45:40|0.04291
08:45:40|0.042938
08:45:42|0.042935
08:45:43|0.042939
08:45:44|0.042964
08:45:44|0.042927
08:45:45|0.042928
08:45:46|0.042918
08:45:48|0.04293
08:45:49|0.042914
08:45:50|0.042895
08:45:51|0.042892
08:45:52|0.042864
08:45:53|0.042849
08:45:54|0.042835
08:45:55|0.042832
08:45:56|0.04286
08:45:57|0.042862
08:45:58|0.042864
08:45:59|0.042904
08:46:00|0.042892
08:46:01|0.04288
08:46:02|0.042854
08:46:03|0.04286
08:46:04|0.042857
08:46:05|0.042852
08:46:06|0.042848
08:46:07|0.042851
08:46:08|0.042856
08:46:09|0.042871
08:46:10|0.04293
08:46:11|0.042904
08:46:12|0.042984
08:46:13|0.042936
08:46:14|0.042942
08:46:15|0.04295
08:46:16|0.042912
08:46:17|0.042908
08:46:18|0.042877
08:46:20|0.042877
08:46:21|0.042877
08:46:22|0.042933
08:46:24|0.042961
08:46:24|0.042961
08:46:26|0.042992
08:46:26|0.043013
08:46:28|0.04303
08:46:29|0.04304
08:46:30|0.043063
08:46:31|0.04304
08:46:31|0.043044
08:46:34|0.043048
08:46:35|0.04299
08:46:36|0.042998
08:46:37|0.042983
08:46:37|0.042971
08:46:39|0.04296
08:46:40|0.04298
08:46:40|0.042977
08:46:41|0.042957
08:46:43|0.042924
08:46:43|0.042961
08:46:44|0.042933
08:46:46|0.042919
08:46:46|0.042919
08:46:48|0.042937
08:46:48|0.042968
08:46:50|0.04296
08:46:50|0.042945
08:46:51|0.042951
08:46:53|0.042951
08:46:53|0.042928
08:46:54|0.042959
08:46:55|0.042969
08:46:57|0.042956
08:46:57|0.042962
08:46:58|0.043011
08:46:59|0.043055
08:47:01|0.043037
08:47:02|0.042982
08:47:02|0.042979
08:47:04|0.042976
08:47:05|0.042964
08:47:06|0.042964
08:47:07|0.042925
08:47:08|0.04291
08:47:09|0.042914
08:47:10|0.042923
08:47:11|0.042889
08:47:12|0.042883
08:47:13|0.042878
08:47:14|0.042857
08:47:15|0.0428
08:47:16|0.042804
08:47:17|0.042862
08:47:18|0.042867
08:47:19|0.042863
08:47:21|0.042848
08:47:22|0.042829
08:47:23|0.042825
08:47:24|0.042841
08:47:25|0.042838
08:47:26|0.042833
08:47:27|0.042862
08:47:28|0.042853
08:47:29|0.04285
08:47:31|0.042818
08:47:31|0.042839
08:47:33|0.04282
08:47:33|0.042818
08:47:35|0.042834
08:47:35|0.04283
08:47:36|0.0428
08:47:38|0.042778
08:47:39|0.042777
08:47:40|0.042734
08:47:40|0.042768
08:47:41|0.042752
08:47:43|0.042755
08:47:44|0.042743
08:47:45|0.042756
08:47:46|0.042724
08:47:47|0.042743
08:47:48|0.042733
08:47:48|0.042722
08:47:49|0.042718
08:47:50|0.042719
08:47:51|0.042702
08:47:53|0.042706
08:47:53|0.042697
08:47:55|0.042667
08:47:56|0.042675
08:47:57|0.042647
08:47:57|0.04265
08:47:59|0.042644
08:48:00|0.042646
08:48:01|0.042655
08:48:02|0.04266
08:48:03|0.042649
08:48:03|0.042651
08:48:05|0.042637
08:48:06|0.042641
08:48:06|0.042641
08:48:08|0.042641
08:48:09|0.042629
08:48:10|0.042641
08:48:11|0.042645
08:48:12|0.04266
08:48:13|0.04266
08:48:14|0.042658
08:48:16|0.042659
08:48:16|0.042673
08:48:17|0.04266
08:48:19|0.042673
08:48:20|0.04267
08:48:20|0.042686
08:48:23|0.04267
08:48:24|0.042659
08:48:25|0.042693
08:48:25|0.042678
08:48:27|0.042754
08:48:28|0.042698
08:48:29|0.042718
08:48:30|0.042698
08:48:31|0.042702
08:48:32|0.042755
08:48:33|0.042716
08:48:34|0.042718
08:48:35|0.042713
08:48:36|0.042676
08:48:37|0.042706
08:48:38|0.042734
08:48:39|0.042759
08:48:40|0.042745
08:48:41|0.04272
08:48:42|0.042732
08:48:43|0.042662
08:48:44|0.042658
08:48:45|0.042661
08:48:46|0.042671
08:48:47|0.042666
08:48:49|0.042652
08:48:49|0.042657
08:48:50|0.042657
08:48:51|0.042674
08:48:53|0.042751
08:48:54|0.042725
08:48:55|0.042715
08:48:56|0.04273
08:48:56|0.042766
08:48:58|0.042778
08:48:59|0.042753
08:49:00|0.042761
08:49:01|0.042758
08:49:02|0.042762
08:49:03|0.042762
08:49:04|0.0428
08:49:05|0.042812
08:49:06|0.042812
08:49:07|0.042968
08:49:07|0.042952
08:49:09|0.042927
08:49:10|0.042926
08:49:11|0.04296
08:49:12|0.04296
08:49:13|0.042938
08:49:14|0.04294
08:49:15|0.042877
08:49:16|0.042876
08:49:17|0.042868
08:49:18|0.042864
08:49:19|0.042859
08:49:20|0.042845
08:49:21|0.042847
08:49:23|0.042822
08:49:24|0.042849
08:49:26|0.042863
08:49:27|0.042865
08:49:28|0.042798
08:49:29|0.042842
08:49:30|0.04286
08:49:31|0.042865
08:49:32|0.042854
08:49:33|0.042871
08:49:34|0.042876
08:49:35|0.042875
08:49:36|0.042905
08:49:37|0.042908
08:49:39|0.042864
08:49:39|0.042858
08:49:40|0.042885
08:49:41|0.042869
08:49:43|0.042863
08:49:44|0.042832
08:49:44|0.042858
08:49:45|0.042849
08:49:47|0.042859
08:49:48|0.042873
08:49:50|0.042889
08:49:51|0.04287
08:49:51|0.04287
08:49:52|0.042829
08:49:53|0.042842
08:49:54|0.042841
08:49:56|0.04284
08:49:56|0.042835
08:49:57|0.042835
08:49:59|0.042861
08:50:00|0.042884
08:50:01|0.042893
08:50:02|0.042882
08:50:03|0.042834
08:50:04|0.042842
08:50:05|0.042832
08:50:06|0.042812
08:50:07|0.042751
08:50:08|0.042774
08:50:09|0.04282
08:50:10|0.042778
08:50:11|0.042817
08:50:12|0.042842
08:50:13|0.04283
08:50:14|0.04283
08:50:15|0.042829
08:50:17|0.042826
08:50:17|0.042889
08:50:18|0.042913
08:50:20|0.042924
08:50:20|0.042928
08:50:21|0.04292
08:50:23|0.042939
08:50:24|0.042885
08:50:25|0.042864
08:50:26|0.042832
08:50:27|0.042842
08:50:28|0.042842
08:50:29|0.042842
08:50:30|0.042834
08:50:31|0.042837
08:50:32|0.042824
08:50:33|0.042813
08:50:34|0.042809
08:50:35|0.042832
08:50:36|0.042832
08:50:37|0.042832
08:50:38|0.042762
08:50:39|0.042811
08:50:40|0.04282
08:50:41|0.042825
08:50:42|0.042795
08:50:43|0.042795
08:50:44|0.042795
08:50:45|0.042841
08:50:46|0.042813
08:50:47|0.042803
08:50:48|0.042829
08:50:49|0.042817
08:50:50|0.042817
08:50:51|0.042807
08:50:52|0.042813
08:50:53|0.0428
08:50:54|0.042824
08:50:55|0.042782
08:50:56|0.042785
08:50:57|0.042787
08:50:58|0.042824
08:50:59|0.042811
08:51:01|0.042816
08:51:01|0.04281
08:51:03|0.042768
08:51:03|0.04275
08:51:05|0.042757
08:51:05|0.042776
08:51:06|0.042776
08:51:07|0.042752
08:51:08|0.042756
08:51:09|0.04274
08:51:11|0.042749
08:51:11|0.042722
08:51:12|0.04271
08:51:13|0.04271
08:51:14|0.042696
08:51:15|0.042716
08:51:16|0.042726
08:51:17|0.042694
08:51:18|0.042721
08:51:20|0.042716
08:51:20|0.042716
08:51:21|0.042699
08:51:22|0.042679
08:51:23|0.042681
08:51:25|0.042686
08:51:25|0.042667
08:51:27|0.042667
08:51:27|0.04268
08:51:29|0.0427
08:51:30|0.042693
08:51:31|0.0427
08:51:32|0.042743
08:51:33|0.042731
08:51:34|0.042787
08:51:35|0.042792
08:51:36|0.042804
08:51:37|0.042848
08:51:39|0.042908
08:51:40|0.04294
08:51:41|0.042961
08:51:42|0.042907
08:51:43|0.042915
08:51:44|0.042933
08:51:45|0.042905
08:51:46|0.042868
08:51:47|0.042838
08:51:48|0.042855
08:51:49|0.042858
08:51:50|0.042876
08:51:51|0.042865
08:51:52|0.042868
08:51:53|0.042868
08:51:54|0.042806
08:51:56|0.042861
08:51:56|0.042806
08:51:58|0.042826
08:51:59|0.042809
08:52:00|0.042764
08:52:01|0.042808
08:52:01|0.042808
08:52:02|0.042736
08:52:04|0.042765
08:52:05|0.042788
08:52:06|0.042821
08:52:06|0.042828
08:52:07|0.042805
08:52:09|0.042868
08:52:09|0.042983
08:52:10|0.042952
08:52:11|0.042961
08:52:12|0.042957
08:52:13|0.042914
08:52:14|0.042927
08:52:15|0.042889
08:52:17|0.042889
08:52:18|0.042884
08:52:19|0.042881
08:52:20|0.042918
08:52:21|0.042914
08:52:22|0.042894
08:52:23|0.042928
08:52:24|0.042963
08:52:24|0.042926
08:52:26|0.042934
08:52:28|0.043006
08:52:29|0.04303
08:52:29|0.043005
08:52:31|0.042992
08:52:31|0.042986
08:52:33|0.042986
08:52:34|0.042999
08:52:35|0.04303
08:52:36|0.043032
08:52:37|0.043045
08:52:37|0.043045
08:52:39|0.043041
08:52:40|0.043058
08:52:41|0.043072
08:52:42|0.043077
08:52:43|0.043051
08:52:44|0.043017
08:52:46|0.043036
08:52:47|0.043022
08:52:47|0.042989
08:52:48|0.042999
08:52:50|0.043007
08:52:51|0.043029
08:52:52|0.043039
08:52:52|0.043031
08:52:53|0.043044
08:52:54|0.043044
08:52:55|0.043044
08:52:57|0.043044
08:52:57|0.043044
08:52:58|0.043044
08:52:59|0.043045
08:53:01|0.043001
08:53:02|0.043038
08:53:03|0.043044
08:53:04|0.043038
08:53:05|0.043016
08:53:07|0.043043
08:53:07|0.043038
08:53:09|0.04301
08:53:09|0.043021
08:53:11|0.043021
08:53:12|0.0431
08:53:12|0.043087
08:53:14|0.043064
08:53:14|0.043109
08:53:16|0.043109
08:53:17|0.043122
08:53:18|0.0431
08:53:19|0.0431
08:53:20|0.0431
08:53:21|0.043102
08:53:22|0.0431
08:53:23|0.043078
08:53:24|0.043064
08:53:24|0.043115
08:53:25|0.043111
08:53:28|0.043111
08:53:29|0.043117
08:53:30|0.043159
08:53:30|0.043158
08:53:32|0.043146
08:53:33|0.043131
08:53:34|0.043127
08:53:35|0.043115
08:53:35|0.043105
08:53:37|0.043105
08:53:38|0.043126
08:53:39|0.043127
08:53:41|0.043132
08:53:41|0.043153
08:53:42|0.043172
08:53:43|0.043166
08:53:44|0.043166
08:53:45|0.043157
08:53:46|0.043155
08:53:48|0.043128
08:53:48|0.043126
08:53:49|0.043159
08:53:50|0.043146
08:53:51|0.043157
08:53:53|0.043159
08:53:53|0.04312
08:53:55|0.043133
08:53:55|0.043117
08:53:56|0.043105
08:53:57|0.043105
08:53:58|0.043105
08:53:59|0.043139
08:54:01|0.04311
08:54:01|0.043085
08:54:02|0.043064
08:54:04|0.04305
08:54:04|0.043067
08:54:05|0.043062
08:54:06|0.043084
08:54:07|0.043089
08:54:08|0.043076
08:54:09|0.043062
08:54:11|0.043062
08:54:11|0.043062
08:54:12|0.043062
08:54:14|0.043072
08:54:14|0.043062
08:54:15|0.043086
08:54:16|0.043065
08:54:18|0.043065
08:54:19|0.043084
08:54:20|0.043084
08:54:21|0.043047
08:54:21|0.043047
08:54:23|0.043038
08:54:24|0.043038
08:54:25|0.043061
08:54:26|0.043061
08:54:27|0.043086
08:54:28|0.0431
08:54:29|0.043101
08:54:30|0.043101
08:54:31|0.043094
08:54:32|0.043119
08:54:33|0.04313
08:54:34|0.04313
08:54:35|0.043138
08:54:36|0.043125
08:54:37|0.043175
08:54:38|0.043175
08:54:40|0.043175
08:54:41|0.043175
08:54:41|0.0432
08:54:43|0.043189
08:54:44|0.043199
08:54:46|0.0432
08:54:46|0.0432
08:54:47|0.04319
08:54:49|0.0432
08:54:50|0.0432
08:54:50|0.043199
08:54:51|0.043199
08:54:52|0.0432
08:54:53|0.0432
08:54:54|0.0432
08:54:57|0.043209
08:54:57|0.04322
08:54:58|0.043201
08:55:00|0.043229
08:55:00|0.04323
08:55:01|0.043208
08:55:02|0.043172
08:55:03|0.043168
08:55:04|0.043214
08:55:05|0.043216
08:55:06|0.043219
08:55:07|0.043188
08:55:08|0.043165
08:55:10|0.043204
08:55:10|0.043187
08:55:11|0.043187
08:55:13|0.043223
08:55:14|0.043223
08:55:14|0.043243
08:55:15|0.043243
08:55:16|0.043238
08:55:18|0.043238
08:55:19|0.043264
08:55:19|0.043302
08:55:21|0.043333
08:55:21|0.04335
08:55:23|0.043365
08:55:23|0.043352
08:55:25|0.043346
08:55:26|0.043365
08:55:26|0.04339
08:55:29|0.043423
08:55:29|0.043418
08:55:31|0.043427
08:55:31|0.043401
08:55:33|0.0434
08:55:34|0.04341
08:55:35|0.043393
08:55:36|0.043409
08:55:37|0.043412
08:55:38|0.043374
08:55:39|0.043387
08:55:40|0.043405
08:55:41|0.043393
08:55:42|0.043412
08:55:42|0.043404
08:55:44|0.043404
08:55:45|0.043404
08:55:46|0.043404
08:55:47|0.043404
08:55:48|0.043404
08:55:49|0.043402
08:55:50|0.043378
08:55:52|0.043384
08:55:52|0.043369
08:55:53|0.043306
08:55:54|0.043312
08:55:55|0.04327
08:55:56|0.04328
08:55:58|0.043318
08:55:58|0.043306
08:55:59|0.043309
08:56:00|0.043305
08:56:01|0.043277
08:56:02|0.043282
08:56:03|0.043314
08:56:04|0.04329
08:56:06|0.04329
08:56:06|0.043289
08:56:07|0.043281
08:56:08|0.043344
08:56:10|0.043342
08:56:10|0.043424
08:56:11|0.043369
08:56:12|0.043344
08:56:13|0.043384
08:56:15|0.043333
08:56:15|0.043328
08:56:16|0.043376
08:56:17|0.043369
08:56:18|0.043372
08:56:19|0.043379
08:56:20|0.043374
08:56:21|0.043382
08:56:22|0.043406
08:56:24|0.043417
08:56:24|0.043422
08:56:25|0.043409
08:56:26|0.043396
08:56:27|0.043372
08:56:29|0.043398
08:56:30|0.043373
08:56:31|0.043377
08:56:32|0.043368
08:56:33|0.04328
08:56:34|0.043289
08:56:35|0.043317
08:56:37|0.043315
08:56:37|0.043321
08:56:39|0.043325
08:56:40|0.043345
08:56:40|0.043329
08:56:42|0.043324
08:56:42|0.043297
08:56:43|0.043317
08:56:45|0.043325
08:56:45|0.043325
08:56:47|0.043325
08:56:48|0.043337
08:56:49|0.043347
08:56:50|0.043348
08:56:51|0.043345
08:56:52|0.043333
08:56:53|0.043333
08:56:54|0.043357
08:56:56|0.043383
08:56:56|0.043374
08:56:57|0.043374
08:56:58|0.043368
08:56:59|0.043348
08:57:00|0.043379
08:57:01|0.043394
08:57:02|0.043408
08:57:03|0.043398
08:57:04|0.043389
08:57:05|0.043394
08:57:07|0.043394
08:57:07|0.043386
08:57:08|0.043389
08:57:10|0.043389
08:57:11|0.043387
08:57:11|0.043395
08:57:12|0.043414
08:57:13|0.043398
08:57:14|0.04342
08:57:15|0.04342
08:57:16|0.043408
08:57:17|0.043419
08:57:18|0.043409
08:57:19|0.043411
08:57:20|0.043411
08:57:21|0.043411
08:57:23|0.043398
08:57:23|0.04343
08:57:24|0.043428
08:57:25|0.043428
08:57:26|0.043429
08:57:28|0.043436
08:57:29|0.04344
08:57:29|0.04344
08:57:30|0.04345
08:57:32|0.04345
08:57:33|0.043439
08:57:34|0.043425
08:57:35|0.043447
08:57:36|0.043483
08:57:37|0.043489
08:57:38|0.043478
08:57:39|0.043485
08:57:40|0.043489
08:57:41|0.043472
08:57:42|0.043471
08:57:43|0.043455
08:57:44|0.043474
08:57:45|0.043457
08:57:47|0.043446
08:57:47|0.04343
08:57:49|0.04344
08:57:50|0.043448
08:57:50|0.043441
08:57:52|0.043425
08:57:53|0.043425
08:57:53|0.043437
08:57:55|0.043444
08:57:56|0.043437
08:57:57|0.043421
08:57:58|0.043438
08:57:59|0.043438
08:58:00|0.043441
08:58:01|0.043442
08:58:02|0.043465
08:58:03|0.043465
08:58:04|0.043465
08:58:05|0.043454
08:58:06|0.043454
08:58:07|0.043454
08:58:08|0.043438
08:58:09|0.043458
08:58:10|0.043453
08:58:11|0.043416
08:58:12|0.043403
08:58:13|0.043439
08:58:14|0.043449
08:58:15|0.043425
08:58:16|0.043424
08:58:17|0.04341
08:58:18|0.043439
08:58:19|0.04343
08:58:20|0.043433
08:58:21|0.043434
08:58:22|0.043458
08:58:23|0.043479
08:58:24|0.043494
08:58:25|0.043505
08:58:26|0.043561
08:58:27|0.043608
08:58:28|0.043637
08:58:29|0.043694
08:58:30|0.043745
08:58:32|0.043788
08:58:33|0.043826
08:58:34|0.043824
08:58:35|0.043856
08:58:36|0.043932
08:58:37|0.04391
08:58:38|0.043905
08:58:39|0.043922
08:58:40|0.043938
08:58:41|0.043921
08:58:42|0.043864
08:58:44|0.043823
08:58:45|0.043806
08:58:45|0.043848
08:58:46|0.043834
08:58:47|0.043802
08:58:48|0.043768
08:58:50|0.043764
08:58:51|0.043726
08:58:52|0.043698
08:58:52|0.043711
08:58:54|0.043717
08:58:55|0.04372
08:58:56|0.04367
08:58:56|0.043654
08:58:57|0.043682
08:58:58|0.043687
08:59:01|0.043677
08:59:02|0.043599
08:59:03|0.043571
08:59:03|0.043509
08:59:05|0.043518
08:59:05|0.043514
08:59:06|0.043461
08:59:07|0.043455
08:59:08|0.043446
08:59:10|0.043475
08:59:10|0.043481
08:59:12|0.043497
08:59:13|0.043491
08:59:14|0.043509
08:59:14|0.043557
08:59:15|0.043552
08:59:16|0.043545
08:59:17|0.043545
08:59:19|0.043556
08:59:19|0.043545
08:59:20|0.043569
08:59:21|0.043575
08:59:23|0.043593
08:59:23|0.043601
08:59:24|0.043488
08:59:25|0.043501
08:59:27|0.043473
08:59:27|0.043465
08:59:28|0.043508
08:59:29|0.043533
08:59:31|0.043505
08:59:32|0.043496
08:59:33|0.043507
08:59:35|0.043488
08:59:36|0.043441
08:59:37|0.043413
08:59:38|0.043418
08:59:39|0.043432
08:59:41|0.043433
08:59:42|0.043448
08:59:43|0.043465
08:59:43|0.043465
08:59:45|0.043465
08:59:46|0.043484
08:59:47|0.043487
08:59:48|0.043486
08:59:49|0.043469
08:59:50|0.043487
08:59:51|0.043506
08:59:52|0.043523
08:59:53|0.043511
08:59:54|0.043505
08:59:55|0.043469
08:59:56|0.043456
08:59:57|0.043456
08:59:58|0.043442
08:59:59|0.043427
09:00:00|0.043418
09:00:01|0.04342
09:00:03|0.043419
09:00:04|0.043409
09:00:05|0.043378
09:00:06|0.043397
09:00:07|0.043409
09:00:08|0.043311
09:00:09|0.043324
09:00:10|0.043389
09:00:11|0.043379
09:00:12|0.043377
09:00:13|0.043402
09:00:14|0.043392
09:00:15|0.043405
09:00:16|0.043371
09:00:17|0.04338
09:00:18|0.043442
09:00:19|0.043406
09:00:20|0.043406
09:00:21|0.043394
09:00:22|0.043375
09:00:23|0.043328
09:00:24|0.043276
09:00:25|0.043304
09:00:26|0.04331
09:00:27|0.043295
09:00:28|0.043295
09:00:29|0.043239
09:00:30|0.043243
09:00:31|0.043243
09:00:32|0.043196
09:00:34|0.043262
09:00:34|0.043313
09:00:36|0.043377
09:00:37|0.043319
09:00:38|0.043304
09:00:39|0.043311
09:00:40|0.043315
09:00:41|0.043363
09:00:42|0.043363
09:00:43|0.043347
09:00:43|0.043347
09:00:45|0.043331
09:00:46|0.043331
09:00:47|0.043373
09:00:48|0.04329
09:00:49|0.043271
09:00:50|0.043307
09:00:50|0.043371
09:00:51|0.043399
09:00:54|0.043409
09:00:54|0.043415
09:00:55|0.043439
09:00:56|0.043458
09:00:57|0.043483
09:00:58|0.043467
09:00:59|0.043485
09:01:00|0.04354
09:01:01|0.043577
09:01:02|0.043564
09:01:04|0.043567
09:01:04|0.043574
09:01:05|0.043543
09:01:06|0.043487
09:01:07|0.04346
09:01:08|0.043492
09:01:10|0.043519
09:01:10|0.043506
09:01:11|0.043506
09:01:13|0.043438
09:01:14|0.043504
09:01:14|0.043488
09:01:15|0.043473
09:01:17|0.043468
09:01:17|0.04352
09:01:19|0.043515
09:01:19|0.043479
09:01:20|0.043482
09:01:21|0.043482
09:01:22|0.043502
09:01:23|0.043502
09:01:25|0.043513
09:01:25|0.043524
09:01:26|0.043518
09:01:27|0.043525
09:01:28|0.043523
09:01:29|0.043523
09:01:30|0.043486
09:01:31|0.043452
09:01:33|0.043432
09:01:34|0.043432
09:01:35|0.043436
09:01:37|0.043459
09:01:39|0.043436
09:01:39|0.043402
09:01:40|0.04339
09:01:41|0.043409
09:01:42|0.043436
09:01:44|0.043436
09:01:44|0.043384
09:01:45|0.043424
09:01:47|0.043424
09:01:47|0.0434
09:01:49|0.0434
09:01:49|0.043381
09:01:50|0.043381
09:01:51|0.043418
09:01:52|0.043416
09:01:53|0.043457
09:01:54|0.043464
09:01:55|0.04346
09:01:57|0.043444
09:01:58|0.04344
09:01:59|0.043436
09:02:00|0.04344
09:02:01|0.04345
09:02:01|0.04345
09:02:03|0.04345
09:02:03|0.043453
09:02:04|0.0435
09:02:06|0.043525
09:02:07|0.043536
09:02:07|0.043527
09:02:09|0.043527
09:02:10|0.043537
09:02:10|0.043588
09:02:12|0.043596
09:02:12|0.043597
09:02:14|0.043591
09:02:15|0.043579
09:02:16|0.043535
09:02:17|0.043508
09:02:18|0.04351
09:02:19|0.043512
09:02:20|0.043552
09:02:21|0.043552
09:02:21|0.043552
09:02:23|0.043541
09:02:24|0.043573
09:02:25|0.043569
09:02:26|0.043569
09:02:26|0.043569
09:02:28|0.043559
09:02:28|0.043607
09:02:30|0.043605
09:02:31|0.04361
09:02:32|0.043624
09:02:33|0.043624
09:02:34|0.043617
09:02:35|0.043631
09:02:36|0.0436
09:02:38|0.0436
09:02:40|0.043596
09:02:40|0.043591
09:02:41|0.043568
09:02:43|0.043568
09:02:44|0.043579
09:02:44|0.043579
09:02:45|0.043597
09:02:46|0.043572
09:02:47|0.043576
09:02:48|0.043558
09:02:49|0.043577
09:02:50|0.043597
09:02:52|0.043597
09:02:52|0.04357
09:02:53|0.043556
09:02:54|0.043563
09:02:56|0.043564
09:02:56|0.04356
09:02:57|0.043572
09:02:59|0.043579
09:02:59|0.043571
09:03:00|0.043562
09:03:01|0.043577
09:03:03|0.043596
09:03:03|0.043559
09:03:05|0.04356
09:03:06|0.04356
09:03:06|0.043548
09:03:08|0.043546
09:03:08|0.043532
09:03:09|0.043532
09:03:10|0.04353
09:03:11|0.04353
09:03:12|0.04353
09:03:13|0.04353
09:03:15|0.043538
09:03:16|0.043544
09:03:17|0.043562
09:03:18|0.043579
09:03:19|0.043588
09:03:20|0.043545
09:03:21|0.043582
09:03:22|0.043627
09:03:23|0.043631
09:03:24|0.043707
09:03:25|0.043689
09:03:28|0.043717
09:03:29|0.043718
09:03:30|0.043732
09:03:31|0.043725
09:03:32|0.043841
09:03:33|0.043865
09:03:34|0.04387
09:03:35|0.043911
09:03:37|0.043855
09:03:37|0.04385
09:03:40|0.043904
09:03:40|0.043894
09:03:42|0.043904
09:03:42|0.043903
09:03:43|0.043902
09:03:45|0.04386
09:03:46|0.043919
09:03:47|0.04402
09:03:47|0.04399
09:03:48|0.043953
09:03:49|0.043943
09:03:51|0.043929
09:03:52|0.043936
09:03:53|0.043908
09:03:53|0.043957
09:03:55|0.04391
09:03:55|0.04391
09:03:57|0.043917
09:03:57|0.043917
09:03:59|0.043917
09:04:00|0.0439
09:04:01|0.043893
09:04:01|0.04387
09:04:03|0.043872
09:04:03|0.043889
09:04:04|0.043859
09:04:06|0.043843
09:04:06|0.04385
09:04:07|0.043802
09:04:08|0.043848
09:04:09|0.043858
09:04:10|0.043854
09:04:11|0.04386
09:04:12|0.0439
09:04:14|0.043916
09:04:15|0.0439
09:04:16|0.043874
09:04:16|0.043913
09:04:17|0.043914
09:04:19|0.043912
09:04:19|0.043921
09:04:21|0.043921
09:04:21|0.043932
09:04:22|0.043916
09:04:24|0.043993
09:04:25|0.043961
09:04:26|0.043966
09:04:27|0.043966
09:04:28|0.043965
09:04:28|0.043926
09:04:29|0.043927
09:04:31|0.043935
09:04:32|0.043939
09:04:33|0.043924
09:04:34|0.043924
09:04:34|0.043921
09:04:36|0.043888
09:04:38|0.043878
09:04:38|0.043879
09:04:40|0.043892
09:04:41|0.043876
09:04:42|0.043805
09:04:43|0.043782
09:04:43|0.043797
09:04:44|0.043797
09:04:46|0.043797
09:04:47|0.043769
09:04:48|0.04375
09:04:48|0.04374
09:04:49|0.043705
09:04:50|0.043772
09:04:51|0.043786
09:04:53|0.043774
09:04:53|0.0438
09:04:55|0.043814
09:04:56|0.043857
09:04:56|0.043798
09:04:58|0.043785
09:04:59|0.043784
09:05:00|0.043774
09:05:00|0.043744
09:05:02|0.043744
09:05:03|0.043763
09:05:04|0.043732
09:05:05|0.043705
09:05:06|0.043643
09:05:07|0.043602
09:05:09|0.043596
09:05:10|0.043569
09:05:11|0.043573
09:05:12|0.043575
09:05:13|0.043621
09:05:15|0.043676
09:05:15|0.043615
09:05:17|0.043619
09:05:17|0.04357
09:05:19|0.043577
09:05:20|0.043577
09:05:21|0.043631
09:05:22|0.043653
09:05:23|0.043653
09:05:24|0.04366
09:05:25|0.043653
09:05:26|0.043614
09:05:27|0.043647
09:05:29|0.043647
09:05:29|0.043614
09:05:31|0.043613
09:05:31|0.043653
09:05:32|0.043647
09:05:34|0.043628
09:05:34|0.043663
09:05:35|0.043664
09:05:36|0.043648
09:05:37|0.043664
09:05:39|0.043676
09:05:41|0.043664
09:05:41|0.043648
09:05:43|0.043719
09:05:43|0.043724
09:05:45|0.043688
09:05:45|0.043708
09:05:46|0.043709
09:05:48|0.043692
09:05:48|0.043707
09:05:49|0.04371
09:05:51|0.043697
09:05:51|0.043724
09:05:52|0.043734
09:05:53|0.043729
09:05:54|0.043796
09:05:55|0.043793
09:05:56|0.043809
09:05:57|0.043858
09:05:59|0.043843
09:06:00|0.043875
09:06:00|0.04386
09:06:01|0.043856
09:06:02|0.043888
09:06:04|0.043888
09:06:05|0.043858
09:06:05|0.043824
09:06:07|0.043809
09:06:07|0.04385
09:06:08|0.043842
09:06:10|0.043836
09:06:10|0.043804
09:06:11|0.0438
09:06:12|0.043779
09:06:14|0.043711
09:06:15|0.043689
09:06:15|0.043721
09:06:17|0.043734
09:06:17|0.043734
09:06:19|0.04374
09:06:19|0.043716
09:06:21|0.04371
09:06:21|0.043741
09:06:22|0.043747
09:06:23|0.043703
09:06:24|0.043725
09:06:26|0.043783
09:06:27|0.043794
09:06:27|0.043811
09:06:29|0.043776
09:06:30|0.043873
09:06:30|0.043854
09:06:31|0.04383
09:06:33|0.043771
09:06:34|0.043838
09:06:34|0.043794
09:06:36|0.043769
09:06:37|0.043769
09:06:38|0.043769
09:06:39|0.0438
09:06:41|0.043842
09:06:41|0.043842
09:06:43|0.043866
09:06:43|0.043866
09:06:45|0.043838
09:06:46|0.043817
09:06:46|0.043819
09:06:47|0.043804
09:06:49|0.043803
09:06:49|0.043812
09:06:50|0.043824
09:06:51|0.043824
09:06:52|0.04385
09:06:54|0.043838
09:06:55|0.043817
09:06:56|0.04381
09:06:57|0.043829
09:06:58|0.043817
09:06:59|0.043822
09:07:00|0.043822
09:07:01|0.043822
09:07:02|0.04381
09:07:02|0.043808
09:07:04|0.043793
09:07:05|0.043765
09:07:06|0.043791
09:07:07|0.043803
09:07:08|0.043811
09:07:09|0.043829
09:07:09|0.043808
09:07:11|0.043791
09:07:12|0.043791
09:07:13|0.043829
09:07:13|0.04379
09:07:15|0.043777
09:07:16|0.04379
09:07:17|0.043781
09:07:18|0.043808
09:07:19|0.043829
09:07:20|0.043871
09:07:21|0.043858
09:07:22|0.043874
09:07:23|0.043876
09:07:24|0.043846
09:07:25|0.043791
09:07:26|0.04382
09:07:27|0.043852
09:07:28|0.043852
09:07:29|0.04384
09:07:30|0.04384
09:07:31|0.043813
09:07:32|0.043805
09:07:33|0.043852
09:07:34|0.043829
09:07:35|0.043847
09:07:36|0.043865
09:07:37|0.043872
09:07:38|0.043872
09:07:39|0.043851
09:07:40|0.043843
09:07:41|0.043844
09:07:43|0.043882
09:07:43|0.043895
09:07:45|0.043903
09:07:46|0.043889
09:07:47|0.043851
09:07:48|0.043873
09:07:49|0.043889
09:07:51|0.043889
09:07:51|0.043892
09:07:53|0.043866
09:07:54|0.043859
09:07:54|0.043853
09:07:55|0.043819
09:07:56|0.043808
09:07:57|0.043822
09:07:58|0.043822
09:08:00|0.043836
09:08:01|0.04381
09:08:01|0.043957
09:08:03|0.043936
09:08:04|0.043881
09:08:05|0.043849
09:08:05|0.043841
09:08:06|0.04382
09:08:07|0.043777
09:08:08|0.043769
09:08:10|0.043768
09:08:11|0.043781
09:08:12|0.043773
09:08:12|0.043829
09:08:13|0.043819
09:08:14|0.043819
09:08:16|0.043858
09:08:17|0.04387
09:08:18|0.0439
09:08:19|0.043891
09:08:19|0.043879
09:08:21|0.043875
09:08:22|0.043882
09:08:22|0.043891
09:08:23|0.043937
09:08:24|0.043943
09:08:26|0.043935
09:08:27|0.04391
09:08:28|0.043894
09:08:29|0.043894
09:08:30|0.043898
09:08:31|0.043907
09:08:32|0.043939
09:08:33|0.04396
09:08:34|0.043968
09:08:35|0.043967
09:08:36|0.043957
09:08:37|0.043957
09:08:39|0.043971
09:08:39|0.044
09:08:40|0.043957
09:08:42|0.044026
09:08:44|0.044036
09:08:45|0.044008
09:08:46|0.044002
09:08:47|0.04398
09:08:47|0.044003
09:08:49|0.044003
09:08:50|0.044031
09:08:51|0.04409
09:08:52|0.04412
09:08:53|0.044098
09:08:54|0.044099
09:08:55|0.044131
09:08:56|0.044142
09:08:57|0.044135
09:08:58|0.044125
09:08:59|0.044131
09:09:00|0.044144
09:09:01|0.044156
09:09:02|0.044131
09:09:03|0.044027
09:09:05|0.044049
09:09:05|0.044068
09:09:06|0.044061
09:09:07|0.044026
09:09:09|0.044063
09:09:09|0.043993
09:09:11|0.044014
09:09:11|0.044015
09:09:12|0.044041
09:09:14|0.044016
09:09:15|0.044124
09:09:17|0.044108
09:09:17|0.044163
09:09:18|0.0442
09:09:19|0.044201
09:09:21|0.04423
09:09:21|0.044254
09:09:22|0.044276
09:09:23|0.044318
09:09:24|0.044344
09:09:25|0.04437
09:09:27|0.044487
09:09:28|0.044428
09:09:28|0.044386
09:09:30|0.044396
09:09:30|0.044331
09:09:31|0.044289
09:09:33|0.044286
09:09:33|0.044314
09:09:34|0.044323
09:09:36|0.044294
09:09:36|0.044276
09:09:37|0.044233
09:09:38|0.044237
09:09:39|0.044224
09:09:40|0.04412
09:09:42|0.044096
09:09:43|0.044143
09:09:44|0.04425
09:09:46|0.044331
09:09:46|0.044381
09:09:48|0.044425
09:09:48|0.044417
09:09:50|0.044432
09:09:51|0.044408
09:09:51|0.044393
09:09:53|0.044429
09:09:54|0.044471
09:09:54|0.044478
09:09:56|0.044453
09:09:57|0.044456
09:09:58|0.0445
09:09:59|0.044415
09:10:00|0.044467
09:10:01|0.044483
09:10:02|0.044521
09:10:03|0.044532
09:10:04|0.044533
09:10:05|0.044539
09:10:06|0.04442
09:10:07|0.044425
09:10:08|0.044372
09:10:09|0.044372
09:10:10|0.044322
09:10:11|0.044369
09:10:12|0.044392
09:10:13|0.044344
09:10:14|0.044419
09:10:16|0.044464
09:10:16|0.04448
09:10:17|0.044473
09:10:18|0.044459
09:10:19|0.044456
09:10:20|0.044473
09:10:21|0.044503
09:10:22|0.044521
09:10:23|0.044521
09:10:24|0.044594
09:10:25|0.044674
09:10:26|0.044626
09:10:27|0.044661
09:10:28|0.044636
09:10:29|0.044613
09:10:30|0.044538
09:10:31|0.044561
09:10:32|0.044635
09:10:33|0.04463
09:10:34|0.044569
09:10:35|0.044607
09:10:36|0.044646
09:10:37|0.044628
09:10:38|0.044657
09:10:39|0.044663
09:10:41|0.044673
09:10:41|0.044651
09:10:43|0.044647
09:10:45|0.044649
09:10:46|0.044625
09:10:47|0.044583
09:10:48|0.044586
09:10:49|0.044571
09:10:50|0.044577
09:10:51|0.044613
09:10:52|0.044566
09:10:53|0.044412
09:10:54|0.044376
09:10:55|0.044433
09:10:56|0.044421
09:10:57|0.044432
09:10:58|0.044365
09:10:59|0.044372
09:11:01|0.044392
09:11:01|0.044333
09:11:03|0.044357
09:11:03|0.044357
09:11:05|0.044335
09:11:05|0.044335
09:11:07|0.044392
09:11:07|0.044368
09:11:08|0.044296
09:11:10|0.044371
09:11:10|0.044351
09:11:11|0.044333
09:11:12|0.044379
09:11:13|0.04434
09:11:14|0.044402
09:11:15|0.044421
09:11:17|0.044396
09:11:17|0.044396
09:11:19|0.044398
09:11:19|0.044399
09:11:21|0.044423
09:11:22|0.044338
09:11:23|0.044331
09:11:23|0.044335
09:11:25|0.044335
09:11:26|0.044322
09:11:27|0.044322
09:11:27|0.044299
09:11:28|0.044277
09:11:29|0.044282
09:11:31|0.044287
09:11:32|0.044275
09:11:33|0.044214
09:11:34|0.04425
09:11:34|0.044266
09:11:35|0.044213
09:11:37|0.044224
09:11:38|0.044268
09:11:39|0.044248
09:11:39|0.04422
09:11:41|0.044226
09:11:42|0.044226
09:11:43|0.044278
09:11:45|0.04425
09:11:46|0.04424
09:11:47|0.044222
09:11:48|0.044212
09:11:49|0.044214
09:11:50|0.044244
09:11:51|0.044274
09:11:52|0.04425
09:11:53|0.04425
09:11:54|0.044208
09:11:55|0.044194
09:11:56|0.044197
09:11:57|0.044286
09:11:58|0.044417
09:11:59|0.044431
09:12:00|0.044523
09:12:01|0.044433
09:12:02|0.044448
09:12:04|0.044455
09:12:05|0.044472
09:12:05|0.044497
09:12:06|0.044499
09:12:08|0.044472
09:12:09|0.044435
09:12:09|0.044398
09:12:11|0.044464
09:12:12|0.04448
09:12:13|0.044634
09:12:13|0.044838
09:12:14|0.044851
09:12:16|0.044831
09:12:17|0.044836
09:12:17|0.044862
09:12:18|0.044915
09:12:19|0.044932
09:12:20|0.044942
09:12:22|0.044908
09:12:23|0.04491
09:12:23|0.044972
09:12:24|0.044992
09:12:25|0.044909
09:12:26|0.044861
09:12:27|0.044817
09:12:29|0.044857
09:12:30|0.044892
09:12:31|0.044902
09:12:31|0.044875
09:12:33|0.04499
09:12:33|0.044979
09:12:34|0.044956
09:12:35|0.044925
09:12:36|0.044857
09:12:37|0.044813
09:12:38|0.044801
09:12:40|0.044785
09:12:40|0.044719
09:12:41|0.04469
09:12:42|0.044657
09:12:43|0.044611
09:12:45|0.04466
09:12:47|0.044686
09:12:48|0.044714
09:12:50|0.044681
09:12:51|0.044685
09:12:52|0.04472
09:12:52|0.044691
09:12:54|0.044696
09:12:55|0.044738
09:12:56|0.044782
09:12:56|0.04484
09:12:58|0.044825
09:12:59|0.044827
09:13:00|0.044894
09:13:01|0.044885
09:13:02|0.0449
09:13:03|0.044895
09:13:04|0.044873
09:13:05|0.044888
09:13:06|0.044814
09:13:07|0.044815
09:13:08|0.044852
09:13:09|0.044918
09:13:10|0.044934
09:13:11|0.044921
09:13:12|0.044957
09:13:13|0.044933
09:13:14|0.04488
09:13:15|0.044872
09:13:16|0.044861
09:13:17|0.044836
09:13:18|0.044856
09:13:20|0.044862
09:13:20|0.044862
09:13:22|0.044879
09:13:23|0.044795
09:13:23|0.044796
09:13:25|0.044793
09:13:25|0.044852
09:13:26|0.044788
09:13:27|0.044763
09:13:28|0.044798
09:13:29|0.0449
09:13:30|0.044853
09:13:31|0.044809
09:13:32|0.044833
09:13:33|0.044802
09:13:34|0.04488
09:13:35|0.0449
09:13:36|0.044924
09:13:37|0.044896
09:13:38|0.0449
09:13:39|0.04488
09:13:40|0.04487
09:13:41|0.044798
09:13:42|0.044832
09:13:43|0.044873
09:13:44|0.044884
09:13:46|0.04485
09:13:46|0.044838
09:13:47|0.044857
09:13:49|0.044871
09:13:49|0.044892
09:13:51|0.044825
09:13:51|0.044818
09:13:53|0.044792
09:13:54|0.044808
09:13:55|0.044836
09:13:55|0.044836
09:13:57|0.044848
09:13:59|0.044843
09:13:59|0.044834
09:14:00|0.044868
09:14:01|0.04482
09:14:02|0.04481
09:14:03|0.04481
09:14:05|0.044756
09:14:06|0.044756
09:14:07|0.044692
09:14:08|0.044646
09:14:09|0.044685
09:14:10|0.044704
09:14:11|0.044702
09:14:12|0.044707
09:14:12|0.044702
09:14:14|0.044686
09:14:14|0.044686
09:14:16|0.044702
09:14:17|0.044711
09:14:17|0.044711
09:14:19|0.044711
09:14:20|0.04471
09:14:21|0.044829
09:14:22|0.044839
09:14:23|0.044824
09:14:24|0.044848
09:14:25|0.0448
09:14:26|0.044815
09:14:27|0.044815
09:14:28|0.044795
09:14:29|0.044762
09:14:30|0.0448
09:14:31|0.044738
09:14:32|0.044717
09:14:33|0.044708
09:14:34|0.044679
09:14:35|0.04467
09:14:36|0.044686
09:14:37|0.044687
09:14:38|0.044693
09:14:39|0.044689
09:14:40|0.044656
09:14:41|0.044623
09:14:42|0.044689
09:14:43|0.044694
09:14:44|0.044662
09:14:45|0.044689
09:14:46|0.044706
09:14:47|0.04473
09:14:48|0.044762
09:14:50|0.044754
09:14:50|0.04473
09:14:51|0.044721
09:14:52|0.044765
09:14:53|0.044762
09:14:54|0.044735
09:14:56|0.044751
09:14:57|0.04479
09:14:58|0.044794
09:14:59|0.044759
09:15:00|0.044743
09:15:01|0.044695
09:15:03|0.044762
09:15:03|0.044798
09:15:05|0.044761
09:15:06|0.044758
09:15:08|0.044738
09:15:08|0.044704
09:15:10|0.044698
09:15:10|0.044627
09:15:11|0.044664
09:15:12|0.044698
09:15:14|0.044676
09:15:14|0.044647
09:15:16|0.044624
09:15:16|0.044605
09:15:17|0.044624
09:15:18|0.044673
09:15:19|0.044672
09:15:20|0.044614
09:15:22|0.04456
09:15:22|0.044605
09:15:23|0.044572
09:15:25|0.044543
09:15:25|0.044511
09:15:27|0.044534
09:15:28|0.044526
09:15:28|0.044535
09:15:30|0.044536
09:15:30|0.04457
09:15:32|0.044561
09:15:33|0.044672
09:15:34|0.044621
09:15:34|0.044596
09:15:35|0.044582
09:15:37|0.044599
09:15:38|0.044612
09:15:39|0.044488
09:15:40|0.044462
09:15:41|0.0445
09:15:42|0.0445
09:15:42|0.044512
09:15:44|0.044513
09:15:45|0.044526
09:15:46|0.044526
09:15:47|0.044525
09:15:48|0.044527
09:15:49|0.044502
09:15:49|0.044521
09:15:51|0.04452
09:15:52|0.044529
09:15:53|0.044542
09:15:55|0.044556
09:15:56|0.044561
09:15:56|0.044512
09:15:57|0.044533
09:15:58|0.044545
09:16:01|0.04456
09:16:02|0.044588
09:16:02|0.044622
09:16:04|0.044604
09:16:05|0.04452
09:16:06|0.044509
09:16:06|0.044507
09:16:07|0.044482
09:16:09|0.044462
09:16:09|0.04447
09:16:10|0.0444
09:16:11|0.044418
09:16:12|0.044413
09:16:13|0.04436
09:16:14|0.044416
09:16:16|0.044416
09:16:16|0.044445
09:16:18|0.044462
09:16:18|0.044466
09:16:19|0.044509
09:16:21|0.044499
09:16:22|0.044498
09:16:23|0.044534
09:16:23|0.044617
09:16:24|0.044497
09:16:25|0.044464
09:16:26|0.044489
09:16:27|0.044411
09:16:28|0.044432
09:16:29|0.044432
09:16:30|0.044463
09:16:31|0.044432
09:16:33|0.04448
09:16:34|0.044524
09:16:34|0.04454
09:16:36|0.044508
09:16:37|0.044439
09:16:38|0.044448
09:16:39|0.044457
09:16:40|0.044435
09:16:41|0.044406
09:16:42|0.044434
09:16:43|0.044452
09:16:44|0.04443
09:16:46|0.044356
09:16:47|0.044356
09:16:48|0.044384
09:16:50|0.044391
09:16:50|0.044366
09:16:52|0.044397
09:16:53|0.044402
09:16:53|0.044446
09:16:55|0.044448
09:16:56|0.044462
09:16:56|0.044454
09:16:58|0.044499
09:16:59|0.044483
09:17:00|0.044455
09:17:01|0.044454
09:17:01|0.044416
09:17:03|0.044398
09:17:04|0.044405
09:17:05|0.044434
09:17:05|0.044369
09:17:07|0.044336
09:17:08|0.044362
09:17:08|0.044326
09:17:10|0.044323
09:17:11|0.044361
09:17:12|0.044367
09:17:13|0.044354
09:17:14|0.044433
09:17:15|0.044525
09:17:16|0.044518
09:17:17|0.04448
09:17:18|0.044472
09:17:19|0.044485
09:17:20|0.04452
09:17:21|0.044492
09:17:22|0.044539
09:17:23|0.044573
09:17:24|0.044523
09:17:25|0.044516
09:17:26|0.044527
09:17:27|0.044544
09:17:28|0.044528
09:17:29|0.044527
09:17:30|0.044522
09:17:31|0.044532
09:17:32|0.044546
09:17:33|0.044541
09:17:34|0.044538
09:17:35|0.044529
09:17:36|0.044534
09:17:37|0.0445
09:17:38|0.044516
09:17:39|0.044467
09:17:40|0.044461
09:17:41|0.044511
09:17:42|0.044476
09:17:44|0.04447
09:17:45|0.04445
09:17:46|0.044471
09:17:47|0.044411
09:17:47|0.044405
09:17:48|0.044434
09:17:50|0.044438
09:17:51|0.044438
09:17:53|0.044416
09:17:53|0.044419
09:17:55|0.044414
09:17:55|0.044405
09:17:57|0.044506
09:17:58|0.044585
09:17:58|0.044573
09:17:59|0.044573
09:18:01|0.044522
09:18:01|0.044511
09:18:03|0.044509
09:18:03|0.044491
09:18:05|0.044515
09:18:06|0.044512
09:18:07|0.044484
09:18:08|0.0444
09:18:09|0.044434
09:18:10|0.044497
09:18:11|0.044487
09:18:12|0.044473
09:18:13|0.044473
09:18:14|0.0445
09:18:15|0.044494
09:18:16|0.044462
09:18:17|0.044464
09:18:19|0.044471
09:18:20|0.04451
09:18:20|0.044508
09:18:21|0.044508
09:18:22|0.044575
09:18:23|0.044567
09:18:24|0.044558
09:18:25|0.044521
09:18:27|0.044514
09:18:28|0.044482
09:18:29|0.044504
09:18:29|0.044538
09:18:30|0.0445
09:18:31|0.044488
09:18:32|0.044494
09:18:33|0.044511
09:18:34|0.044478
09:18:35|0.044489
09:18:36|0.044515
09:18:37|0.044489
09:18:38|0.044489
09:18:39|0.04451
09:18:40|0.044532
09:18:41|0.044539
09:18:42|0.044539
09:18:43|0.044528
09:18:44|0.044482
09:18:45|0.044476
09:18:47|0.044476
09:18:47|0.04449
09:18:48|0.044442
09:18:49|0.044439
09:18:51|0.044428
09:18:53|0.044434
09:18:53|0.044438
09:18:54|0.044427
09:18:55|0.044444
09:18:57|0.044467
09:18:57|0.044467
09:18:58|0.04448
09:19:00|0.044463
09:19:01|0.044463
09:19:02|0.044463
09:19:02|0.044488
09:19:04|0.04449
09:19:06|0.044441
09:19:06|0.044478
09:19:08|0.044444
09:19:08|0.04441
09:19:09|0.04423
09:19:10|0.044292
09:19:12|0.044311
09:19:13|0.044324
09:19:14|0.044316
09:19:15|0.044299
09:19:16|0.044266
09:19:17|0.044237
09:19:18|0.044237
09:19:19|0.044238
09:19:20|0.044193
09:19:21|0.044178
09:19:22|0.044197
09:19:23|0.044207
09:19:24|0.044191
09:19:25|0.044187
09:19:26|0.044224
09:19:27|0.044172
09:19:28|0.044121
09:19:29|0.044143
09:19:30|0.044188
09:19:31|0.04417
09:19:32|0.044152
09:19:33|0.04416
09:19:34|0.044176
09:19:35|0.044166
09:19:36|0.04408
09:19:37|0.0441
09:19:38|0.04412
09:19:39|0.044125
09:19:40|0.044098
09:19:41|0.044092
09:19:42|0.044092
09:19:43|0.044064
09:19:44|0.044093
09:19:45|0.044073
09:19:46|0.044109
09:19:47|0.044127
09:19:48|0.044143
09:19:49|0.044143
09:19:50|0.044127
09:19:51|0.044109
09:19:52|0.04412
09:19:53|0.044132
09:19:54|0.04415
09:19:56|0.044158
09:19:56|0.044114
09:19:57|0.0442
09:19:58|0.044207
09:19:59|0.04422
09:20:00|0.044235
09:20:02|0.044203
09:20:02|0.044176
09:20:04|0.044178
09:20:04|0.044178
09:20:05|0.044154
09:20:06|0.044174
09:20:07|0.044187
09:20:08|0.044152
09:20:09|0.044155
09:20:10|0.044168
09:20:12|0.044183
09:20:13|0.044183
09:20:13|0.044191
09:20:14|0.044183
09:20:15|0.044183
09:20:16|0.044156
09:20:18|0.044156
09:20:19|0.044166
09:20:20|0.044122
09:20:20|0.044135
09:20:21|0.04408
09:20:22|0.044061
09:20:23|0.044058
09:20:24|0.044066
09:20:25|0.044055
09:20:27|0.044059
09:20:28|0.044056
09:20:29|0.044007
09:20:29|0.044018
09:20:31|0.044021
09:20:32|0.044073
09:20:32|0.044074
09:20:34|0.044072
09:20:34|0.044073
09:20:36|0.044049
09:20:37|0.044053
09:20:37|0.044037
09:20:38|0.044032
09:20:40|0.044024
09:20:41|0.044043
09:20:42|0.044043
09:20:42|0.04404
09:20:44|0.044033
09:20:44|0.044035
09:20:45|0.044035
09:20:47|0.044049
09:20:47|0.044092
09:20:49|0.044116
09:20:50|0.044117
09:20:50|0.044117
09:20:52|0.0441
09:20:54|0.044099
09:20:55|0.044002
09:20:57|0.043898
09:20:57|0.04393
09:20:59|0.043952
09:21:00|0.043932
09:21:02|0.043784
09:21:03|0.043913
09:21:03|0.043896
09:21:04|0.043892
09:21:06|0.043918
09:21:07|0.043866
09:21:08|0.043878
09:21:09|0.043817
09:21:10|0.0438
09:21:11|0.043824
09:21:12|0.043835
09:21:13|0.043813
09:21:14|0.043835
09:21:15|0.043844
09:21:16|0.043858
09:21:17|0.043921
09:21:18|0.043903
09:21:19|0.043907
09:21:20|0.04395
09:21:21|0.043909
09:21:22|0.043909
09:21:23|0.043918
09:21:24|0.043903
09:21:25|0.0439
09:21:26|0.043915
09:21:27|0.043939
09:21:28|0.043896
09:21:29|0.043916
09:21:30|0.043923
09:21:31|0.043979
09:21:33|0.043956
09:21:33|0.043977
09:21:34|0.043967
09:21:36|0.043975
09:21:36|0.04399
09:21:37|0.043981
09:21:38|0.043962
09:21:39|0.043946
09:21:40|0.043962
09:21:41|0.043956
09:21:42|0.043956
09:21:44|0.043946
09:21:44|0.043936
09:21:45|0.043936
09:21:46|0.043915
09:21:47|0.043929
09:21:48|0.043945
09:21:49|0.043928
09:21:50|0.043911
09:21:51|0.043918
09:21:52|0.043918
09:21:54|0.043888
09:21:55|0.043905
09:21:57|0.043868
09:21:58|0.043901
09:21:58|0.043919
09:22:00|0.043919
09:22:00|0.04392
09:22:02|0.043899
09:22:03|0.043943
09:22:04|0.043918
09:22:05|0.043974
09:22:06|0.043949
09:22:07|0.043956
09:22:08|0.043954
09:22:09|0.043945
09:22:10|0.043942
09:22:11|0.043999
09:22:12|0.043966
09:22:13|0.043966
09:22:14|0.043971
09:22:15|0.043979
09:22:16|0.043935
09:22:17|0.043927
09:22:18|0.043927
09:22:19|0.043913
09:22:20|0.043941
09:22:21|0.043945
09:22:22|0.043921
09:22:23|0.043954
09:22:24|0.043931
09:22:25|0.043924
09:22:26|0.043943
09:22:27|0.043978
09:22:28|0.043959
09:22:29|0.043972
09:22:30|0.043974
09:22:31|0.043947
09:22:32|0.043947
09:22:34|0.043939
09:22:35|0.043939
09:22:35|0.043938
09:22:37|0.043947
09:22:37|0.043947
09:22:39|0.043985
09:22:40|0.043985
09:22:41|0.044011
09:22:41|0.044015
09:22:43|0.044074
09:22:44|0.044035
09:22:45|0.044112
09:22:46|0.04408
09:22:46|0.044068
09:22:48|0.044051
09:22:49|0.04407
09:22:50|0.044112
09:22:51|0.044098
09:22:52|0.044112
09:22:53|0.044108
09:22:54|0.044027
09:22:55|0.04405
09:22:56|0.044047
09:22:57|0.044023
09:22:59|0.044027
09:23:00|0.044027
09:23:01|0.044052
09:23:02|0.044002
09:23:03|0.044046
09:23:04|0.044035
09:23:05|0.044046
09:23:07|0.044044
09:23:07|0.044059
09:23:08|0.04408
09:23:10|0.04409
09:23:11|0.044056
09:23:11|0.044062
09:23:12|0.044095
09:23:14|0.044061
09:23:15|0.044061
09:23:15|0.04406
09:23:17|0.044044
09:23:17|0.044051
09:23:19|0.044054
09:23:19|0.044047
09:23:20|0.044047
09:23:22|0.044028
09:23:22|0.044031
09:23:23|0.044019
09:23:24|0.043989
09:23:25|0.044008
09:23:26|0.043986
09:23:28|0.043989
09:23:28|0.043988
09:23:30|0.043973
09:23:30|0.043987
09:23:32|0.044031
09:23:32|0.044019
09:23:33|0.043987
09:23:35|0.044022
09:23:36|0.043974
09:23:37|0.043973
09:23:37|0.043941
09:23:38|0.043898
09:23:39|0.043936
09:23:40|0.043974
09:23:42|0.043938
09:23:42|0.043962
09:23:44|0.043916
09:23:44|0.043925
09:23:45|0.043968
09:23:47|0.043959
09:23:47|0.043971
09:23:49|0.043959
09:23:50|0.043973
09:23:51|0.043983
09:23:52|0.044
09:23:53|0.044
09:23:54|0.043991
09:23:54|0.043991
09:23:55|0.044021
09:23:58|0.044021
09:23:58|0.044021
09:24:00|0.044041
09:24:01|0.044034
09:24:01|0.044005
09:24:03|0.044001
09:24:04|0.044002
09:24:05|0.044025
09:24:06|0.044046
09:24:07|0.044079
09:24:08|0.044044
09:24:09|0.044082
09:24:10|0.044085
09:24:11|0.044067
09:24:13|0.044078
09:24:13|0.0441
09:24:14|0.0441
09:24:15|0.044099
09:24:16|0.044102
09:24:18|0.044102
09:24:18|0.044094
09:24:19|0.044093
09:24:21|0.044106
09:24:21|0.044111
09:24:23|0.044111
09:24:24|0.044111
09:24:25|0.044146
09:24:26|0.044108
09:24:27|0.044104
09:24:28|0.044105
09:24:29|0.044125
09:24:30|0.04412
09:24:31|0.04412
09:24:32|0.044129
09:24:32|0.044109
09:24:33|0.044109
09:24:35|0.044106
09:24:36|0.044105
09:24:37|0.044116
09:24:38|0.044137
09:24:39|0.04413
09:24:40|0.044145
09:24:41|0.044126
09:24:42|0.044146
09:24:43|0.044159
09:24:44|0.044157
09:24:45|0.044159
09:24:46|0.044152
09:24:47|0.044126
09:24:48|0.044119
09:24:49|0.044122
09:24:50|0.044133
09:24:51|0.04415
09:24:52|0.04415
09:24:53|0.044128
09:24:54|0.044128
09:24:55|0.044131
09:24:56|0.044106
09:24:58|0.044117
09:24:59|0.044126
09:25:01|0.044135
09:25:02|0.044113
09:25:02|0.044098
09:25:04|0.044115
09:25:05|0.044102
09:25:05|0.044123
09:25:07|0.044148
09:25:08|0.044167
09:25:10|0.0442
09:25:10|0.044208
09:25:11|0.044171
09:25:13|0.044272
09:25:13|0.044254
09:25:14|0.044278
09:25:15|0.044267
09:25:16|0.044245
09:25:17|0.044266
09:25:18|0.044266
09:25:20|0.044269
09:25:20|0.044275
09:25:22|0.0443
09:25:22|0.044339
09:25:23|0.044354
09:25:25|0.044354
09:25:25|0.044381
09:25:27|0.044425
09:25:27|0.044447
09:25:28|0.044429
09:25:30|0.044407
09:25:31|0.044406
09:25:31|0.044403
09:25:32|0.044407
09:25:33|0.04439
09:25:35|0.044362
09:25:35|0.044376
09:25:36|0.044355
09:25:37|0.044377
09:25:38|0.044365
09:25:39|0.044294
09:25:41|0.04431
09:25:41|0.044277
09:25:42|0.044283
09:25:43|0.044311
09:25:45|0.044311
09:25:46|0.044295
09:25:47|0.04428
09:25:48|0.044245
09:25:49|0.044238
09:25:50|0.044201
09:25:51|0.044201
09:25:52|0.044201
09:25:52|0.044192
09:25:54|0.044175
09:25:55|0.044182
09:25:56|0.044196
09:25:57|0.0442
09:25:59|0.044199
09:26:00|0.04415
09:26:01|0.044182
09:26:02|0.044191
09:26:04|0.044198
09:26:05|0.044181
09:26:06|0.044226
09:26:07|0.044223
09:26:08|0.04427
09:26:09|0.044253
09:26:10|0.044248
09:26:11|0.044265
09:26:11|0.044252
09:26:13|0.044226
09:26:14|0.044272
09:26:15|0.044272
09:26:16|0.044253
09:26:17|0.044252
09:26:18|0.044254
09:26:19|0.04426
09:26:20|0.04424
09:26:21|0.044254
09:26:22|0.044235
09:26:23|0.044228
09:26:24|0.044183
09:26:25|0.044193
09:26:26|0.044181
09:26:27|0.044202
09:26:28|0.044168
09:26:29|0.044158
09:26:30|0.044168
09:26:31|0.044194
09:26:32|0.044194
09:26:33|0.044177
09:26:34|0.044177
09:26:35|0.044185
09:26:36|0.044156
09:26:37|0.044157
09:26:38|0.044158
09:26:39|0.044145
09:26:40|0.044129
09:26:41|0.044146
09:26:43|0.044153
09:26:43|0.044138
09:26:44|0.044135
09:26:45|0.04413
09:26:46|0.044137
09:26:47|0.044127
09:26:48|0.044137
09:26:49|0.044134
09:26:50|0.044117
09:26:52|0.044102
09:26:52|0.044119
09:26:53|0.044094
09:26:54|0.044107
09:26:56|0.04411
09:26:57|0.044111
09:26:58|0.044088
09:26:59|0.044109
09:27:01|0.044088
09:27:02|0.044063
09:27:03|0.04405
09:27:04|0.044
09:27:05|0.043987
09:27:07|0.043989
09:27:08|0.04396
09:27:09|0.043987
09:27:10|0.043987
09:27:11|0.043953
09:27:12|0.043949
09:27:13|0.04395
09:27:14|0.043978
09:27:15|0.044036
09:27:16|0.04403
09:27:17|0.044007
09:27:18|0.044007
09:27:19|0.044022
09:27:20|0.043948
09:27:21|0.043948
09:27:22|0.043948
09:27:24|0.043948
09:27:24|0.043966
09:27:26|0.043966
09:27:26|0.043967
09:27:28|0.043967
09:27:28|0.043988
09:27:29|0.043935
09:27:30|0.043922
09:27:31|0.043941
09:27:32|0.043941
09:27:33|0.043949
09:27:35|0.043935
09:27:35|0.043937
09:27:37|0.043945
09:27:38|0.04395
09:27:38|0.043938
09:27:39|0.043938
09:27:41|0.04393
09:27:41|0.043915
09:27:43|0.043893
09:27:43|0.043914
09:27:45|0.043913
09:27:45|0.043889
09:27:48|0.043867
09:27:49|0.043882
09:27:50|0.043876
09:27:50|0.043883
09:27:51|0.04387
09:27:52|0.04382
09:27:54|0.043758
09:27:54|0.043761
09:27:55|0.043769
09:27:56|0.043722
09:27:57|0.043744
09:27:58|0.04375
09:27:59|0.043772
09:28:01|0.043789
09:28:01|0.043781
09:28:04|0.04378
09:28:05|0.04375
09:28:05|0.043745
09:28:06|0.043762
09:28:08|0.043776
09:28:09|0.043776
09:28:10|0.043776
09:28:11|0.043718
09:28:12|0.043758
09:28:13|0.043776
09:28:14|0.043759
09:28:15|0.043752
09:28:16|0.043782
09:28:17|0.04381
09:28:18|0.043805
09:28:19|0.04384
09:28:20|0.043792
09:28:21|0.043833
09:28:22|0.043833
09:28:23|0.043833
09:28:24|0.043874
09:28:25|0.0438
09:28:26|0.043915
09:28:27|0.043931
09:28:28|0.043899
09:28:29|0.043899
09:28:30|0.043898
09:28:31|0.043907
09:28:32|0.043912
09:28:33|0.043908
09:28:34|0.043924
09:28:35|0.04391
09:28:36|0.043908
09:28:37|0.043934
09:28:38|0.043929
09:28:39|0.043893
09:28:40|0.043856
09:28:41|0.043857
09:28:42|0.043857
09:28:43|0.043857
09:28:44|0.043874
09:28:45|0.043874
09:28:46|0.043889
09:28:47|0.043882
09:28:48|0.043899
09:28:49|0.043921
09:28:50|0.043918
09:28:51|0.0439
09:28:52|0.043938
09:28:53|0.043938
09:28:54|0.044004
09:28:56|0.04394
09:28:57|0.043917
09:28:57|0.043917
09:28:58|0.043912
09:28:59|0.0439
09:29:01|0.043898
09:29:03|0.043879
09:29:04|0.043874
09:29:05|0.043912
09:29:06|0.043905
09:29:07|0.043889
09:29:08|0.043889
09:29:09|0.043902
09:29:10|0.04391
09:29:11|0.04391
09:29:13|0.043892
09:29:13|0.043904
09:29:14|0.04395
09:29:16|0.043937
09:29:17|0.043906
09:29:18|0.043906
09:29:19|0.043902
09:29:19|0.043902
09:29:21|0.04393
09:29:22|0.043945
09:29:23|0.043945
09:29:24|0.043945
09:29:25|0.043958
09:29:26|0.043967
09:29:27|0.043966
09:29:28|0.043963
09:29:29|0.043957
09:29:30|0.043957
09:29:31|0.043937
09:29:32|0.043934
09:29:33|0.043922
09:29:34|0.043938
09:29:35|0.043963
09:29:37|0.043958
09:29:37|0.043958
09:29:38|0.043944
09:29:39|0.043962
09:29:41|0.043962
09:29:41|0.043977
09:29:42|0.043968
09:29:43|0.043991
09:29:44|0.043991
09:29:46|0.043954
09:29:47|0.043954
09:29:48|0.043976
09:29:49|0.043976
09:29:50|0.043983
09:29:51|0.043991
09:29:52|0.043991
09:29:53|0.043991
09:29:54|0.043991
09:29:56|0.044005
09:29:57|0.044015
09:29:58|0.044015
09:29:59|0.044018
09:30:00|0.044063
09:30:00|0.044056
09:30:01|0.044022
09:30:04|0.044053
09:30:04|0.044015
09:30:05|0.044015
09:30:07|0.044021
09:30:07|0.044042
09:30:09|0.044083
09:30:10|0.044044
09:30:11|0.044044
09:30:12|0.044058
09:30:13|0.044069
09:30:13|0.044033
09:30:14|0.044
09:30:15|0.04397
09:30:16|0.043959
09:30:17|0.044008
09:30:18|0.04398
09:30:19|0.043974
09:30:21|0.043984
09:30:22|0.043984
09:30:23|0.043975
09:30:24|0.04397
09:30:24|0.043983
09:30:25|0.043988
09:30:27|0.043994
09:30:28|0.043957
09:30:29|0.043966
09:30:29|0.043967
09:30:31|0.043902
09:30:32|0.043912
09:30:33|0.043955
09:30:34|0.043954
09:30:35|0.04394
09:30:36|0.043964
09:30:37|0.04398
09:30:38|0.044
09:30:39|0.044004
09:30:40|0.044004
09:30:41|0.044077
09:30:42|0.044116
09:30:43|0.04409
09:30:44|0.044065
09:30:45|0.044041
09:30:46|0.043984
09:30:47|0.044029
09:30:48|0.044025
09:30:49|0.044006
09:30:50|0.043991
09:30:51|0.04401
09:30:52|0.043973
09:30:53|0.043934
09:30:54|0.04394
09:30:55|0.043933
09:30:56|0.043958
09:30:57|0.043931
09:30:58|0.044005
09:30:59|0.043961
09:31:00|0.043925
09:31:01|0.043893
09:31:02|0.043913
09:31:04|0.043842
09:31:04|0.04384
09:31:06|0.04378
09:31:07|0.043807
09:31:08|0.043809
09:31:09|0.043764
09:31:11|0.043768
09:31:12|0.043774
09:31:13|0.043783
09:31:14|0.043776
09:31:15|0.043715
09:31:17|0.043738
09:31:17|0.043745
09:31:18|0.043745
09:31:20|0.04374
09:31:20|0.043732
09:31:21|0.0437
09:31:23|0.043691
09:31:24|0.043694
09:31:24|0.043688
09:31:26|0.043704
09:31:26|0.043703
09:31:28|0.043725
09:31:29|0.043696
09:31:29|0.043696
09:31:30|0.043683
09:31:32|0.043689
09:31:33|0.043704
09:31:34|0.043695
09:31:35|0.043707
09:31:36|0.04371
09:31:37|0.043696
09:31:37|0.043697
09:31:38|0.043698
09:31:40|0.043696
09:31:41|0.043702
09:31:41|0.04371
09:31:43|0.043762
09:31:44|0.043699
09:31:45|0.04371
09:31:45|0.043724
09:31:47|0.043724
09:31:48|0.043736
09:31:49|0.043722
09:31:50|0.043725
09:31:50|0.043733
09:31:52|0.0438
09:31:52|0.043819
09:31:54|0.043795
09:31:54|0.043779
09:31:56|0.043747
09:31:56|0.043734
09:31:57|0.043714
09:31:59|0.043714
09:32:00|0.043714
09:32:01|0.043723
09:32:01|0.043748
09:32:03|0.043752
09:32:05|0.043724
09:32:06|0.043677
09:32:07|0.043662
09:32:08|0.043663
09:32:08|0.043682
09:32:10|0.04367
09:32:11|0.043677
09:32:12|0.043677
09:32:13|0.043703
09:32:14|0.0437
09:32:15|0.043691
09:32:16|0.043648
09:32:17|0.043648
09:32:18|0.043695
09:32:19|0.043681
09:32:20|0.04368
09:32:21|0.043658
09:32:22|0.043645
09:32:23|0.043615
09:32:24|0.043618
09:32:25|0.0436
09:32:26|0.043597
09:32:27|0.043593
09:32:29|0.04361
09:32:29|0.043622
09:32:31|0.043628
09:32:31|0.043603
09:32:32|0.043622
09:32:34|0.043618
09:32:34|0.043618
09:32:35|0.043595
09:32:36|0.043595
09:32:38|0.043595
09:32:38|0.043607
09:32:40|0.043597
09:32:40|0.043597
09:32:41|0.043599
09:32:42|0.043598
09:32:43|0.043595
09:32:44|0.043571
09:32:45|0.043571
09:32:47|0.04357
09:32:47|0.043585
09:32:48|0.043575
09:32:49|0.043575
09:32:51|0.04358
09:32:52|0.043567
09:32:53|0.043533
09:32:53|0.043519
09:32:54|0.043531
09:32:56|0.043555
09:32:56|0.04355
09:32:57|0.043538
09:32:59|0.043567
09:32:59|0.043574
09:33:00|0.043545
09:33:01|0.043517
09:33:02|0.043509
09:33:03|0.043483
09:33:05|0.043449
09:33:06|0.0434
09:33:07|0.043412
09:33:09|0.043394
09:33:09|0.043379
09:33:10|0.043407
09:33:12|0.043382
09:33:13|0.043382
09:33:13|0.0434
09:33:15|0.043381
09:33:16|0.043379
09:33:16|0.043403
09:33:17|0.043429
09:33:19|0.043454
09:33:20|0.04342
09:33:21|0.043461
09:33:21|0.043488
09:33:23|0.043473
09:33:23|0.0435
09:33:26|0.043532
09:33:26|0.043557
09:33:27|0.043519
09:33:28|0.04351
09:33:29|0.043478
09:33:30|0.043457
09:33:31|0.043504
09:33:33|0.043514
09:33:34|0.043532
09:33:35|0.043541
09:33:36|0.04355
09:33:37|0.043575
09:33:38|0.0436
09:33:39|0.043566
09:33:40|0.043538
09:33:41|0.043546
09:33:42|0.04345
09:33:43|0.043465
09:33:44|0.043461
09:33:45|0.04346
09:33:46|0.043448
09:33:47|0.043485
09:33:48|0.043469
09:33:49|0.043469
09:33:50|0.043459
09:33:51|0.04342
09:33:52|0.043419
09:33:53|0.043437
09:33:54|0.043452
09:33:55|0.043456
09:33:56|0.04344
09:33:57|0.043431
09:33:58|0.043411
09:33:59|0.043431
09:34:00|0.043436
09:34:01|0.043419
09:34:02|0.043457
09:34:03|0.043462
09:34:04|0.043444
09:34:06|0.043417
09:34:08|0.043439
09:34:09|0.043456
09:34:10|0.043467
09:34:11|0.043477
09:34:11|0.043494
09:34:12|0.043513
09:34:13|0.0435
09:34:15|0.0435
09:34:15|0.043516
09:34:16|0.043464
09:34:17|0.04348
09:34:18|0.043476
09:34:19|0.043496
09:34:21|0.043456
09:34:22|0.043488
09:34:23|0.0435
09:34:25|0.04348
09:34:25|0.043471
09:34:27|0.04348
09:34:27|0.043475
09:34:28|0.043473
09:34:30|0.043468
09:34:31|0.043471
09:34:31|0.043472
09:34:32|0.043442
09:34:33|0.043411
09:34:34|0.043411
09:34:35|0.043404
09:34:36|0.0434
09:34:38|0.043354
09:34:38|0.043341
09:34:39|0.043347
09:34:40|0.043347
09:34:41|0.043347
09:34:42|0.04337
09:34:43|0.043372
09:34:45|0.043383
09:34:45|0.043387
09:34:46|0.043387
09:34:47|0.043387
09:34:48|0.043387
09:34:49|0.043387
09:34:50|0.043329
09:34:52|0.043349
09:34:53|0.04337
09:34:53|0.04337
09:34:55|0.043388
09:34:56|0.043371
09:34:56|0.043371
09:34:58|0.043367
09:34:59|0.043371
09:35:00|0.043384
09:35:01|0.043405
09:35:02|0.043432
09:35:03|0.043471
09:35:04|0.043466
09:35:05|0.043455
09:35:06|0.043467
09:35:07|0.043467
09:35:08|0.043493
09:35:09|0.043478
09:35:10|0.043465
09:35:11|0.043476
09:35:12|0.043491
09:35:14|0.043466
09:35:15|0.043448
09:35:16|0.043453
09:35:17|0.043462
09:35:18|0.043454
09:35:18|0.043455
09:35:19|0.043458
09:35:21|0.043458
09:35:22|0.043459
09:35:23|0.043476
09:35:24|0.043476
09:35:25|0.043469
09:35:25|0.043469
09:35:27|0.043465
09:35:28|0.043461
09:35:31|0.04346
09:35:36|0.043443
09:35:43|0.043445
09:35:43|0.043461
09:35:45|0.043471
09:35:46|0.043461
09:35:47|0.043472
09:35:49|0.043461
09:35:50|0.043464
09:35:51|0.043454
09:35:53|0.043439
09:35:54|0.043445
09:35:55|0.043459
09:35:56|0.043456
09:35:57|0.043456
09:35:58|0.043466
09:36:06|0.043475
09:36:07|0.04349
09:36:08|0.043471
09:36:10|0.043483
09:36:10|0.043464
09:36:12|0.043511
09:36:14|0.043529
09:36:15|0.04351
09:36:17|0.043499
09:36:18|0.043476
09:36:19|0.043479
09:36:20|0.043479
09:36:21|0.043486
09:36:23|0.043516
09:36:24|0.043505
09:36:25|0.043464
09:36:26|0.043464
09:36:27|0.043473
09:36:28|0.043471
09:36:29|0.043479
09:36:30|0.043463
09:36:31|0.043479
09:36:35|0.043469
09:36:35|0.043442
09:36:37|0.043442
09:36:37|0.043401
09:36:40|0.04335
09:36:41|0.043369
09:36:42|0.043337
09:36:43|0.043369
09:36:44|0.043359
09:36:46|0.043359
09:36:47|0.043405
09:36:48|0.043418
09:36:49|0.04346
09:36:49|0.043441
09:36:52|0.043438
09:36:52|0.043433
09:36:54|0.043423
09:36:54|0.043422
09:36:56|0.043423
09:36:56|0.043406
09:36:57|0.043419
09:36:59|0.04341
09:37:00|0.043424
09:37:01|0.043409
09:37:02|0.043402
09:37:03|0.043406
09:37:06|0.043406
09:37:06|0.043447
09:37:07|0.043457
09:37:09|0.043418
09:37:10|0.043414
09:37:12|0.043455
09:37:13|0.043425
09:37:14|0.043422
09:37:15|0.043425
09:37:17|0.043419
09:37:18|0.043443
09:37:19|0.043425
09:37:20|0.043408
09:37:21|0.04341
09:37:22|0.043416
09:37:23|0.043397
09:37:24|0.043397
09:37:25|0.043388
09:37:26|0.043388
09:37:27|0.043379
09:37:28|0.043374
09:37:30|0.043371
09:37:31|0.043371
09:37:31|0.043375
09:37:32|0.043387
09:37:34|0.04339
09:37:34|0.043388
09:37:35|0.043371
09:37:36|0.043371
09:37:37|0.043371
09:37:38|0.043371
09:37:40|0.043388
09:37:41|0.043369
09:37:41|0.043363
09:37:42|0.043363
09:37:44|0.043354
09:37:46|0.043311
09:37:46|0.043339
09:37:48|0.043301
09:37:48|0.043302
09:37:50|0.0433
09:37:51|0.043343
09:37:52|0.043343
09:37:53|0.043335
09:37:55|0.043335
09:37:55|0.04333
09:37:57|0.04333
09:37:57|0.043312
09:37:59|0.043323
09:38:01|0.043323
09:38:02|0.043267
09:38:04|0.043274
09:38:04|0.04322
09:38:06|0.043238
09:38:06|0.043247
09:38:07|0.043242
09:38:09|0.043291
09:38:11|0.043307
09:38:13|0.043288
09:38:15|0.043299
09:38:15|0.043297
09:38:17|0.043298
09:38:17|0.043298
09:38:18|0.043288
09:38:20|0.043293
09:38:21|0.043293
09:38:23|0.043293
09:38:25|0.043293
09:38:25|0.043293
09:38:26|0.043293
09:38:27|0.043293
09:38:29|0.043308
09:38:31|0.043294
09:38:33|0.043295
09:38:33|0.04329
09:38:35|0.043284
09:38:35|0.043284
09:38:37|0.043284
09:38:38|0.043284
09:38:38|0.043284
09:38:39|0.043289
09:38:41|0.043283
09:38:42|0.043298
09:38:43|0.0433
09:38:44|0.04329
09:38:45|0.04329
09:38:46|0.043257
09:38:47|0.043257
09:38:49|0.043266
09:38:50|0.04327
09:38:50|0.043256
09:38:51|0.043269
09:38:52|0.04327
09:38:53|0.04327
09:38:54|0.04327
09:38:55|0.043248
09:38:56|0.043248
09:38:57|0.04324
09:38:58|0.04325
09:39:00|0.043269
09:39:01|0.043302
09:39:02|0.043309
09:39:03|0.043249
09:39:04|0.043235
09:39:05|0.043252
09:39:06|0.043252
09:39:07|0.043215
09:39:09|0.043228
09:39:09|0.043247
09:39:10|0.043189
09:39:12|0.043163
09:39:13|0.043163
09:39:15|0.043196
09:39:16|0.043152
09:39:17|0.043151
09:39:18|0.043048
09:39:20|0.043069
09:39:20|0.043083
09:39:22|0.043056
09:39:22|0.043069
09:39:23|0.043047
09:39:25|0.043048
09:39:26|0.043034
09:39:26|0.043041
09:39:27|0.043059
09:39:29|0.043068
09:39:30|0.043039
09:39:31|0.043039
09:39:32|0.043036
09:39:34|0.043024
09:39:35|0.042998
09:39:35|0.043024
09:39:37|0.042989
09:39:38|0.043005
09:39:40|0.043008
09:39:40|0.043018
09:39:41|0.043029
09:39:42|0.043008
09:39:43|0.043028
09:39:44|0.04303
09:39:45|0.043025
09:39:46|0.043
09:39:48|0.043008
09:39:48|0.043016
09:39:50|0.043035
09:39:50|0.043019
09:39:51|0.043019
09:39:52|0.043023
09:39:54|0.042999
09:39:55|0.042971
09:39:56|0.042971
09:39:58|0.042982
09:39:58|0.042968
09:39:59|0.042964
09:40:00|0.043029
09:40:02|0.043018
09:40:02|0.043038
09:40:04|0.043085
09:40:05|0.043062
09:40:07|0.043049
09:40:08|0.043072
09:40:09|0.043077
09:40:09|0.043065
09:40:12|0.043076
09:40:13|0.043064
09:40:13|0.042801
09:40:15|0.042937
09:40:15|0.042916
09:40:16|0.042902
09:40:17|0.042928
09:40:18|0.042896
09:40:20|0.042956
09:40:21|0.042933
09:40:23|0.042953
09:40:23|0.04298
09:40:25|0.042989
09:40:26|0.042982
09:40:26|0.042976
09:40:28|0.042992
09:40:28|0.043008
09:40:30|0.043038
09:40:30|0.043034
09:40:32|0.043034
09:40:32|0.04302
09:40:33|0.04302
09:40:34|0.043
09:40:35|0.043
09:40:37|0.042972
09:40:39|0.042994
09:40:40|0.04298
09:40:41|0.042984
09:40:42|0.042983
09:40:43|0.042999
09:40:44|0.042986
09:40:45|0.042999
09:40:46|0.042991
09:40:48|0.042997
09:40:49|0.042991
09:40:51|0.042979
09:40:51|0.042963
09:40:52|0.042985
09:40:53|0.042984
09:40:55|0.04301
09:40:55|0.043025
09:40:57|0.042998
09:40:58|0.04301
09:40:58|0.04301
09:41:00|0.04301
09:41:01|0.043021
09:41:02|0.043005
09:41:03|0.043001
09:41:04|0.043001
09:41:06|0.042977
09:41:07|0.04301
09:41:07|0.043001
09:41:08|0.043007
09:41:09|0.043006
09:41:11|0.043001
09:41:13|0.043008
09:41:15|0.043001
09:41:16|0.043001
09:41:16|0.043002
09:41:18|0.043002
09:41:18|0.043
09:41:19|0.043035
09:41:21|0.043035
09:41:22|0.043029
09:41:24|0.043026
09:41:24|0.043054
09:41:26|0.043046
09:41:28|0.043104
09:41:28|0.04311
09:41:29|0.04311
09:41:31|0.043099
09:41:32|0.043089
09:41:33|0.043073
09:41:34|0.043066
09:41:35|0.043053
09:41:36|0.043065
09:41:37|0.043065
09:41:38|0.043067
09:41:39|0.043009
09:41:40|0.043009
09:41:41|0.043033
09:41:42|0.043049
09:41:43|0.043049
09:41:45|0.043073
09:41:46|0.043064
09:41:47|0.043067
09:41:47|0.043069
09:41:48|0.043044
09:41:50|0.043072
09:41:51|0.043072
09:41:52|0.043073
09:41:53|0.043073
09:41:54|0.04306
09:41:55|0.043069
09:41:56|0.043067
09:41:57|0.043053
09:41:58|0.043053
09:41:59|0.043053
09:42:00|0.043061
09:42:01|0.043063
09:42:02|0.043063
09:42:04|0.043063
09:42:04|0.043065
09:42:05|0.043055
09:42:06|0.043059
09:42:08|0.043058
09:42:09|0.043067
09:42:09|0.043081
09:42:11|0.043082
09:42:12|0.04311
09:42:12|0.043121
09:42:15|0.043121
09:42:16|0.04315
09:42:18|0.043151
09:42:19|0.043133
09:42:20|0.043149
09:42:20|0.04315
09:42:23|0.043163
09:42:23|0.043175
09:42:25|0.043191
09:42:27|0.043191
09:42:28|0.04322
09:42:29|0.043206
09:42:30|0.043201
09:42:30|0.043201
09:42:32|0.043187
09:42:32|0.043163
09:42:34|0.043152
09:42:36|0.04315
09:42:37|0.043123
09:42:37|0.0431
09:42:39|0.043061
09:42:40|0.043096
09:42:41|0.043112
09:42:42|0.043112
09:42:43|0.043112
09:42:45|0.043106
09:42:45|0.043096
09:42:47|0.043096
09:42:48|0.043074
09:42:49|0.043078
09:42:50|0.043132
09:42:51|0.043102
09:42:52|0.043095
09:42:53|0.043095
09:42:54|0.043106
09:42:55|0.04312
09:42:56|0.043134
09:42:57|0.04315
09:42:58|0.043125
09:42:59|0.04312
09:43:00|0.04311
09:43:01|0.04311
09:43:02|0.04311
09:43:03|0.043112
09:43:04|0.043134
09:43:05|0.043126
09:43:06|0.043126
09:43:07|0.043126
09:43:08|0.043132
09:43:09|0.043126
09:43:10|0.043126
09:43:12|0.043109
09:43:12|0.043079
09:43:15|0.043079
09:43:16|0.043098
09:43:19|0.043098
09:43:20|0.043071
09:43:21|0.043065
09:43:21|0.043065
09:43:23|0.04309
09:43:23|0.04309
09:43:26|0.043052
09:43:27|0.043086
09:43:28|0.04309
09:43:29|0.04309
09:43:31|0.04309
09:43:31|0.043094
09:43:32|0.043096
09:43:33|0.043112
09:43:34|0.043112
09:43:35|0.043102
09:43:37|0.043108
09:43:38|0.043087
09:43:39|0.043099
09:43:40|0.043101
09:43:41|0.043101
09:43:42|0.04307
09:43:43|0.043093
09:43:44|0.043085
09:43:45|0.043055
09:43:46|0.043055
09:43:48|0.043028
09:43:49|0.043028
09:43:50|0.043041
09:43:51|0.043074
09:43:52|0.043068
09:43:53|0.043077
09:43:54|0.043078
09:43:55|0.04308
09:43:56|0.043058
09:43:57|0.043084
09:43:58|0.043085
09:43:59|0.043075
09:44:00|0.043076
09:44:01|0.043081
09:44:02|0.043083
09:44:03|0.043083
09:44:04|0.043057
09:44:05|0.043056
09:44:07|0.043056
09:44:07|0.043068
09:44:08|0.043115
09:44:09|0.04313
09:44:10|0.043146
09:44:12|0.043138
09:44:12|0.043113
09:44:13|0.043122
09:44:15|0.043134
09:44:15|0.043165
09:44:17|0.043165
09:44:18|0.043152
09:44:19|0.043152
09:44:21|0.043139
09:44:22|0.043139
09:44:23|0.043139
09:44:23|0.043139
09:44:24|0.043139
09:44:25|0.043102
09:44:27|0.043102
09:44:28|0.043102
09:44:29|0.043088
09:44:30|0.043088
09:44:31|0.043088
09:44:32|0.043109
09:44:33|0.043102
09:44:34|0.043095
09:44:35|0.043078
09:44:36|0.043078
09:44:37|0.043044
09:44:38|0.04303
09:44:39|0.043055
09:44:40|0.04301
09:44:41|0.04301
09:44:42|0.043043
09:44:43|0.043047
09:44:44|0.043047
09:44:45|0.04305
09:44:47|0.043049
09:44:47|0.04305
09:44:49|0.043037
09:44:50|0.043037
09:44:51|0.043026
09:44:52|0.043026
09:44:54|0.042999
09:44:55|0.043003
09:44:55|0.043019
09:44:57|0.042998
09:44:58|0.043012
09:44:59|0.042949
09:45:00|0.042958
09:45:01|0.042942
09:45:03|0.042953
09:45:04|0.0429
09:45:04|0.042926
09:45:06|0.042902
09:45:08|0.042865
09:45:08|0.042932
09:45:09|0.042938
09:45:10|0.042941
09:45:12|0.042915
09:45:12|0.042906
09:45:13|0.042914
09:45:14|0.042903
09:45:15|0.042905
09:45:17|0.04291
09:45:18|0.042922
09:45:20|0.042966
09:45:20|0.042968
09:45:21|0.043006
09:45:23|0.04306
09:45:24|0.043077
09:45:25|0.043032
09:45:26|0.042992
09:45:27|0.043036
09:45:28|0.043046
09:45:29|0.043039
09:45:30|0.04303
09:45:31|0.04303
09:45:32|0.04299
09:45:34|0.043
09:45:35|0.042987
09:45:35|0.042976
09:45:36|0.042958
09:45:37|0.042977
09:45:39|0.042947
09:45:40|0.042933
09:45:41|0.042933
09:45:42|0.042933
09:45:43|0.042974
09:45:44|0.043009
09:45:45|0.043009
09:45:46|0.042939
09:45:47|0.042922
09:45:48|0.042912
09:45:49|0.042912
09:45:50|0.042896
09:45:51|0.042896
09:45:52|0.042896
09:45:53|0.042869
09:45:54|0.042875
09:45:55|0.042875
09:45:56|0.042868
09:45:57|0.042869
09:45:58|0.042869
09:45:59|0.042846
09:46:00|0.042846
09:46:01|0.042834
09:46:02|0.042839
09:46:03|0.042871
09:46:04|0.042873
09:46:05|0.042865
09:46:06|0.042854
09:46:08|0.042834
09:46:09|0.042838
09:46:10|0.042824
09:46:12|0.042852
09:46:12|0.04286
09:46:13|0.042839
09:46:14|0.042839
09:46:15|0.04285
09:46:17|0.04283
09:46:19|0.042839
09:46:20|0.042854
09:46:21|0.042835
09:46:22|0.042833
09:46:23|0.042834
09:46:24|0.04287
09:46:26|0.042892
09:46:26|0.042899
09:46:28|0.042873
09:46:28|0.042885
09:46:30|0.042892
09:46:31|0.042926
09:46:31|0.042914
09:46:32|0.042913
09:46:33|0.042906
09:46:35|0.042906
09:46:35|0.04292
09:46:36|0.042931
09:46:38|0.042954
09:46:38|0.042945
09:46:39|0.042914
09:46:40|0.042914
09:46:41|0.042914
09:46:44|0.042912
09:46:46|0.04292
09:46:46|0.042913
09:46:48|0.04292
09:46:48|0.042901
09:46:49|0.042909
09:46:51|0.042902
09:46:52|0.042852
09:46:53|0.042844
09:46:54|0.042854
09:46:55|0.042854
09:46:57|0.0429
09:46:58|0.04288
09:46:59|0.042859
09:47:00|0.04287
09:47:01|0.04287
09:47:02|0.04287
09:47:03|0.042857
09:47:04|0.042849
09:47:05|0.042841
09:47:06|0.042839
09:47:07|0.042886
09:47:08|0.042938
09:47:09|0.042961
09:47:10|0.042965
09:47:11|0.043
09:47:12|0.043043
09:47:13|0.043054
09:47:14|0.043116
09:47:15|0.043049
09:47:16|0.043048
09:47:17|0.04303
09:47:18|0.043013
09:47:20|0.043012
09:47:21|0.04304
09:47:21|0.043051
09:47:22|0.043051
09:47:24|0.042985
09:47:25|0.042985
09:47:26|0.043033
09:47:27|0.042988
09:47:28|0.042983
09:47:30|0.04301
09:47:31|0.043
09:47:33|0.043
09:47:34|0.043005
09:47:34|0.043005
09:47:35|0.042998
09:47:36|0.042998
09:47:37|0.042998
09:47:39|0.042984
09:47:39|0.042999
09:47:40|0.042985
09:47:41|0.043
09:47:43|0.043012
09:47:43|0.043009
09:47:44|0.043005
09:47:45|0.042999
09:47:47|0.043006
09:47:47|0.043006
09:47:48|0.043012
09:47:49|0.043
09:47:51|0.043
09:47:51|0.042998
09:47:54|0.042995
09:47:55|0.042993
09:47:55|0.042964
09:47:57|0.042968
09:47:58|0.042969
09:47:58|0.042969
09:48:00|0.042991
09:48:01|0.043009
09:48:02|0.04302
09:48:03|0.043018
09:48:04|0.043009
09:48:05|0.043022
09:48:06|0.043043
09:48:07|0.043042
09:48:08|0.043066
09:48:09|0.04308
09:48:10|0.043092
09:48:11|0.043111
09:48:12|0.043108
09:48:13|0.043097
09:48:14|0.043083
09:48:15|0.043087
09:48:16|0.043087
09:48:17|0.043067
09:48:19|0.04304
09:48:19|0.043073
09:48:22|0.043066
09:48:22|0.043066
09:48:24|0.043039
09:48:24|0.043009
09:48:26|0.043033
09:48:26|0.043024
09:48:28|0.043016
09:48:28|0.043026
09:48:30|0.043026
09:48:30|0.043032
09:48:31|0.043015
09:48:33|0.043
09:48:35|0.043025
09:48:35|0.043042
09:48:36|0.043022
09:48:37|0.043025
09:48:38|0.042968
09:48:39|0.042962
09:48:40|0.042977
09:48:42|0.042997
09:48:43|0.042997
09:48:43|0.043001
09:48:44|0.043001
09:48:45|0.043001
09:48:46|0.043001
09:48:47|0.043005
09:48:48|0.043009
09:48:49|0.043004
09:48:50|0.043018
09:48:52|0.043015
09:48:54|0.043002
09:48:56|0.04298
09:48:57|0.04298
09:48:57|0.043004
09:48:59|0.04305
09:49:01|0.043022
09:49:01|0.042992
09:49:03|0.043024
09:49:04|0.043032
09:49:04|0.043
09:49:05|0.043
09:49:06|0.042981
09:49:07|0.042965
09:49:08|0.042978
09:49:09|0.042966
09:49:10|0.042941
09:49:12|0.042946
09:49:13|0.042969
09:49:17|0.042969
09:49:18|0.042994
09:49:19|0.043023
09:49:20|0.04302
09:49:20|0.04302
09:49:23|0.043012
09:49:24|0.042976
09:49:24|0.042976
09:49:25|0.04296
09:49:26|0.04297
09:49:27|0.042971
09:49:29|0.042971
09:49:30|0.04296
09:49:31|0.042939
09:49:32|0.042968
09:49:33|0.042967
09:49:34|0.042966
09:49:35|0.042966
09:49:36|0.042964
09:49:37|0.042959
09:49:38|0.042959
09:49:39|0.042956
09:49:40|0.04296
09:49:42|0.04296
09:49:44|0.042949
09:49:44|0.042949
09:49:45|0.042949
09:49:46|0.042948
09:49:47|0.042937
09:49:48|0.042937
09:49:49|0.042957
09:49:50|0.042968
09:49:51|0.042968
09:49:53|0.042963
09:49:54|0.042968
09:49:55|0.042963
09:49:55|0.042976
09:49:57|0.042975
09:49:58|0.042975
09:50:00|0.042976
09:50:01|0.042966
09:50:01|0.042953
09:50:02|0.042959
09:50:03|0.042966
09:50:04|0.043006
09:50:05|0.042984
09:50:06|0.042974
09:50:07|0.04296
09:50:08|0.042951
09:50:09|0.042995
09:50:10|0.042995
09:50:11|0.043001
09:50:12|0.042987
09:50:14|0.042996
09:50:14|0.042999
09:50:16|0.042996
09:50:17|0.042984
09:50:17|0.042979
09:50:19|0.042921
09:50:19|0.042943
09:50:21|0.042931
09:50:23|0.042895
09:50:24|0.042869
09:50:25|0.042858
09:50:26|0.042869
09:50:27|0.04285
09:50:29|0.042831
09:50:30|0.042793
09:50:31|0.042836
09:50:32|0.042825
09:50:34|0.042776
09:50:35|0.042783
09:50:37|0.042783
09:50:38|0.042755
09:50:39|0.042735
09:50:40|0.042732
09:50:40|0.04275
09:50:42|0.042734
09:50:43|0.042719
09:50:44|0.042762
09:50:45|0.042777
09:50:46|0.042736
09:50:47|0.042759
09:50:48|0.042744
09:50:49|0.042743
09:50:51|0.042727
09:50:52|0.04269
09:50:53|0.042713
09:50:54|0.042731
09:50:55|0.042733
09:50:57|0.042708
09:50:58|0.042691
09:50:59|0.042701
09:51:00|0.042724
09:51:01|0.042751
09:51:02|0.042774
09:51:03|0.042847
09:51:05|0.042839
09:51:05|0.042856
09:51:06|0.042819
09:51:07|0.042833
09:51:08|0.042802
09:51:09|0.042826
09:51:10|0.042826
09:51:12|0.042853
09:51:13|0.042851
09:51:14|0.042846
09:51:15|0.042889
09:51:16|0.042895
09:51:16|0.042865
09:51:18|0.042838
09:51:19|0.042825
09:51:20|0.042845
09:51:21|0.042776
09:51:22|0.042743
09:51:24|0.042753
09:51:24|0.042758
09:51:26|0.042758
09:51:27|0.042761
09:51:28|0.042756
09:51:30|0.042743
09:51:30|0.042732
09:51:32|0.042685
09:51:33|0.042708
09:51:34|0.042708
09:51:35|0.042712
09:51:36|0.042692
09:51:37|0.042712
09:51:38|0.042645
09:51:39|0.04268
09:51:40|0.04268
09:51:41|0.042675
09:51:42|0.042652
09:51:43|0.042628
09:51:44|0.042618
09:51:45|0.042615
09:51:46|0.042625
09:51:47|0.042662
09:51:48|0.042686
09:51:49|0.042686
09:51:50|0.042686
09:51:51|0.042663
09:51:52|0.042658
09:51:53|0.042674
09:51:54|0.042679
09:51:55|0.042679
09:51:56|0.042682
09:51:57|0.042736
09:51:58|0.042743
09:51:59|0.042743
09:52:00|0.042742
09:52:01|0.042786
09:52:02|0.042826
09:52:03|0.042828
09:52:05|0.042798
09:52:06|0.042778
09:52:06|0.042767
09:52:07|0.04275
09:52:08|0.042732
09:52:09|0.042754
09:52:11|0.042724
09:52:11|0.042706
09:52:12|0.042712
09:52:14|0.042691
09:52:14|0.042669
09:52:16|0.042667
09:52:17|0.042738
09:52:18|0.042763
09:52:18|0.04279
09:52:19|0.042783
09:52:20|0.042789
09:52:21|0.042777
09:52:23|0.042779
09:52:25|0.042785
09:52:25|0.042789
09:52:27|0.042789
09:52:28|0.042833
09:52:29|0.042833
09:52:30|0.042799
09:52:30|0.042799
09:52:31|0.042807
09:52:32|0.042825
09:52:34|0.042834
09:52:35|0.042836
09:52:37|0.042862
09:52:38|0.042902
09:52:39|0.042924
09:52:40|0.042882
09:52:41|0.042882
09:52:42|0.04289
09:52:43|0.042924
09:52:44|0.042885
09:52:45|0.042894
09:52:46|0.042892
09:52:47|0.042892
09:52:48|0.042904
09:52:49|0.042901
09:52:50|0.042906
09:52:51|0.04289
09:52:52|0.042869
09:52:54|0.042853
09:52:54|0.042881
09:52:55|0.042882
09:52:56|0.042891
09:52:59|0.042866
09:53:00|0.042853
09:53:02|0.042854
09:53:03|0.042807
09:53:04|0.042833
09:53:06|0.042833
09:53:06|0.042837
09:53:08|0.042818
09:53:08|0.042805
09:53:09|0.042805
09:53:11|0.042806
09:53:12|0.042833
09:53:13|0.042837
09:53:13|0.042828
09:53:14|0.042826
09:53:15|0.042793
09:53:16|0.042788
09:53:18|0.04276
09:53:19|0.042749
09:53:20|0.042718
09:53:21|0.042689
09:53:22|0.042698
09:53:23|0.04269
09:53:24|0.04269
09:53:25|0.042669
09:53:26|0.042658
09:53:27|0.042659
09:53:28|0.042662
09:53:30|0.042632
09:53:30|0.042656
09:53:31|0.042661
09:53:32|0.042641
09:53:34|0.042609
09:53:34|0.042645
09:53:36|0.042652
09:53:36|0.042631
09:53:38|0.042622
09:53:38|0.042632
09:53:40|0.042631
09:53:41|0.04263
09:53:41|0.042606
09:53:43|0.042599
09:53:44|0.0426
09:53:45|0.042595
09:53:46|0.042596
09:53:47|0.0426
09:53:48|0.042588
09:53:49|0.042654
09:53:50|0.042605
09:53:51|0.042595
09:53:52|0.042595
09:53:53|0.042615
09:53:54|0.04261
09:53:55|0.042618
09:53:56|0.042618
09:53:57|0.042602
09:53:58|0.042601
09:53:59|0.042594
09:54:00|0.042606
09:54:02|0.04264
09:54:02|0.042653
09:54:03|0.042673
09:54:04|0.042652
09:54:05|0.042643
09:54:06|0.042637
09:54:07|0.042657
09:54:08|0.042629
09:54:10|0.042614
09:54:11|0.042613
09:54:11|0.042552
09:54:12|0.042583
09:54:13|0.042534
09:54:14|0.042556
09:54:15|0.042556
09:54:17|0.042559
09:54:17|0.042556
09:54:18|0.042556
09:54:20|0.042606
09:54:21|0.042596
09:54:21|0.042565
09:54:23|0.042565
09:54:24|0.042565
09:54:25|0.042565
09:54:26|0.042564
09:54:27|0.042564
09:54:28|0.042579
09:54:30|0.042592
09:54:31|0.042568
09:54:33|0.04256
09:54:33|0.042544
09:54:35|0.042552
09:54:35|0.042557
09:54:36|0.042568
09:54:37|0.042568
09:54:39|0.042561
09:54:40|0.042555
09:54:41|0.042532
09:54:42|0.042503
09:54:43|0.042512
09:54:44|0.042512
09:54:45|0.042495
09:54:47|0.042509
09:54:47|0.042526
09:54:48|0.042519
09:54:49|0.042499
09:54:51|0.042491
09:54:51|0.042492
09:54:53|0.042472
09:54:54|0.042465
09:54:55|0.042465
09:54:56|0.042452
09:54:57|0.042471
09:54:58|0.042447
09:54:59|0.042429
09:55:00|0.042425
09:55:01|0.042431
09:55:02|0.04241
09:55:03|0.042422
09:55:04|0.042457
09:55:05|0.042472
09:55:06|0.04251
09:55:07|0.0425
09:55:08|0.042502
09:55:09|0.042531
09:55:10|0.042529
09:55:11|0.042523
09:55:12|0.042504
09:55:13|0.042512
09:55:14|0.042532
09:55:15|0.042516
09:55:17|0.042511
09:55:18|0.042537
09:55:19|0.042537
09:55:20|0.042529
09:55:21|0.04252
09:55:22|0.04252
09:55:23|0.042571
09:55:24|0.042566
09:55:25|0.042557
09:55:26|0.042566
09:55:28|0.042565
09:55:30|0.042528
09:55:31|0.042549
09:55:32|0.042565
09:55:33|0.042556
09:55:34|0.042559
09:55:35|0.042554
09:55:36|0.04255
09:55:37|0.04254
09:55:39|0.042541
09:55:40|0.042554
09:55:40|0.042531
09:55:42|0.042544
09:55:43|0.042536
09:55:44|0.04254
09:55:45|0.04254
09:55:46|0.042562
09:55:47|0.042562
09:55:48|0.042542
09:55:49|0.042526
09:55:50|0.042529
09:55:51|0.042529
09:55:52|0.042478
09:55:54|0.042504
09:55:55|0.042534
09:55:56|0.042535
09:55:57|0.042535
09:55:59|0.042535
09:55:59|0.042508
09:56:01|0.0425
09:56:01|0.042493
09:56:03|0.042504
09:56:03|0.042504
09:56:04|0.042519
09:56:06|0.042492
09:56:07|0.042492
09:56:08|0.042486
09:56:09|0.042486
09:56:10|0.042486
09:56:11|0.042505
09:56:11|0.042504
09:56:13|0.042539
09:56:13|0.042535
09:56:15|0.04254
09:56:16|0.042528
09:56:18|0.042544
09:56:18|0.042529
09:56:21|0.042531
09:56:21|0.042557
09:56:23|0.042508
09:56:23|0.042513
09:56:24|0.042469
09:56:26|0.042466
09:56:26|0.042476
09:56:28|0.042467
09:56:29|0.042478
09:56:30|0.042475
09:56:31|0.042456
09:56:32|0.0424
09:56:33|0.0424
09:56:34|0.0424
09:56:36|0.042386
09:56:37|0.042379
09:56:37|0.042389
09:56:38|0.04235
09:56:40|0.042346
09:56:40|0.042381
09:56:42|0.042368
09:56:42|0.042336
09:56:43|0.042324
09:56:45|0.042348
09:56:46|0.042351
09:56:46|0.042352
09:56:47|0.042355
09:56:49|0.042289
09:56:49|0.042271
09:56:50|0.04227
09:56:51|0.042245
09:56:52|0.042236
09:56:53|0.042259
09:56:54|0.042253
09:56:55|0.042253
09:56:57|0.042247
09:56:57|0.042264
09:56:58|0.042289
09:56:59|0.042295
09:57:01|0.042265
09:57:02|0.042294
09:57:03|0.042295
09:57:04|0.042313
09:57:06|0.042293
09:57:07|0.042276
09:57:07|0.042295
09:57:09|0.042342
09:57:10|0.042282
09:57:11|0.042306
09:57:11|0.042307
09:57:13|0.042305
09:57:14|0.042325
09:57:15|0.042325
09:57:16|0.042323
09:57:18|0.042371
09:57:18|0.042302
09:57:19|0.042416
09:57:20|0.042382
09:57:21|0.04241
09:57:22|0.042438
09:57:23|0.042436
09:57:25|0.042495
09:57:26|0.042502
09:57:26|0.04249
09:57:27|0.042482
09:57:29|0.04245
09:57:30|0.04245
09:57:31|0.042458
09:57:32|0.042459
09:57:33|0.042442
09:57:34|0.042384
09:57:35|0.042403
09:57:37|0.042343
09:57:38|0.042302
09:57:39|0.042288
09:57:40|0.042339
09:57:41|0.042304
09:57:43|0.042332
09:57:43|0.042327
09:57:44|0.042303
09:57:45|0.042303
09:57:46|0.042323
09:57:47|0.042339
09:57:48|0.042327
09:57:50|0.042334
09:57:50|0.042342
09:57:51|0.042354
09:57:53|0.042325
09:57:53|0.042325
09:57:54|0.042335
09:57:55|0.042331
09:57:56|0.042315
09:57:57|0.042315
09:57:58|0.042321
09:57:59|0.042325
09:58:01|0.042362
09:58:01|0.042346
09:58:02|0.042357
09:58:03|0.042351
09:58:04|0.042298
09:58:05|0.042263
09:58:06|0.042271
09:58:08|0.042312
09:58:08|0.042313
09:58:09|0.042316
09:58:10|0.042314
09:58:12|0.042296
09:58:13|0.042276
09:58:14|0.04226
09:58:14|0.042292
09:58:15|0.042292
09:58:16|0.042292
09:58:18|0.042285
09:58:19|0.042301
09:58:19|0.042301
09:58:21|0.042273
09:58:22|0.042254
09:58:23|0.04227
09:58:24|0.042283
09:58:25|0.042308
09:58:26|0.042286
09:58:27|0.042243
09:58:28|0.042275
09:58:29|0.042255
09:58:31|0.04224
09:58:32|0.042248
09:58:34|0.04223
09:58:34|0.042211
09:58:36|0.042201
09:58:37|0.042178
09:58:38|0.042193
09:58:39|0.042218
09:58:40|0.0423
09:58:42|0.04229
09:58:42|0.042281
09:58:43|0.042225
09:58:45|0.042236
09:58:46|0.04225
09:58:46|0.042234
09:58:47|0.042234
09:58:48|0.042212
09:58:50|0.042206
09:58:51|0.042198
09:58:51|0.042212
09:58:52|0.042229
09:58:53|0.042233
09:58:54|0.042224
09:58:55|0.042205
09:58:57|0.042204
09:58:58|0.042195
09:58:59|0.042234
09:59:00|0.0422
09:59:01|0.042197
09:59:03|0.042234
09:59:03|0.042224
09:59:04|0.042238
09:59:05|0.04221
09:59:06|0.042238
09:59:08|0.04225
09:59:10|0.042262
09:59:11|0.042334
09:59:11|0.042315
09:59:12|0.042283
09:59:13|0.042279
09:59:14|0.042281
09:59:15|0.042299
09:59:16|0.042339
09:59:17|0.042339
09:59:19|0.042339
09:59:19|0.042377
09:59:21|0.042367
09:59:21|0.042355
09:59:22|0.042379
09:59:23|0.04237
09:59:24|0.042329
09:59:26|0.042325
09:59:26|0.042332
09:59:27|0.042354
09:59:28|0.042333
09:59:29|0.042306
09:59:30|0.042303
09:59:32|0.042249
09:59:33|0.042242
09:59:34|0.042225
09:59:35|0.042235
09:59:36|0.042288
09:59:37|0.042298
09:59:38|0.042282
09:59:39|0.042265
09:59:42|0.042263
09:59:42|0.042285
09:59:44|0.042273
09:59:45|0.042264
09:59:46|0.042278
09:59:46|0.042266
09:59:48|0.042241
09:59:48|0.04226
09:59:49|0.042282
09:59:51|0.042282
09:59:52|0.042264
09:59:52|0.042275
09:59:53|0.042253
09:59:54|0.04226
09:59:56|0.042241
09:59:57|0.042241
09:59:58|0.042246
09:59:59|0.042227
10:00:00|0.042227
10:00:01|0.042227
10:00:01|0.042247
10:00:03|0.042283
10:00:05|0.04231
10:00:06|0.042386
10:00:07|0.042366
10:00:08|0.0424
10:00:09|0.042398
10:00:10|0.04241
10:00:11|0.042407
10:00:12|0.042439
10:00:13|0.042424
10:00:14|0.04243
10:00:15|0.042432
10:00:16|0.042441
10:00:17|0.042418
10:00:18|0.042445
10:00:19|0.042427
10:00:20|0.042427
10:00:21|0.042433
10:00:22|0.042433
10:00:23|0.04245
10:00:24|0.042451
10:00:25|0.042458
10:00:26|0.042467
10:00:27|0.042495
10:00:28|0.042499
10:00:29|0.042502
10:00:30|0.042519
10:00:32|0.042515
10:00:33|0.042507
10:00:34|0.042515
10:00:35|0.042516
10:00:36|0.042526
10:00:37|0.042567
10:00:38|0.04255
10:00:39|0.042385
10:00:42|0.042449
10:00:43|0.042484
10:00:44|0.042527
10:00:45|0.042577
10:00:46|0.042576
10:00:47|0.042581
10:00:47|0.042581
10:00:48|0.042575
10:00:50|0.042615
10:00:50|0.042613
10:00:51|0.042604
10:00:53|0.042609
10:00:53|0.042619
10:00:54|0.042608
10:00:56|0.04262
10:00:57|0.042656
10:00:57|0.042644
10:01:00|0.042654
10:01:00|0.042672
10:01:01|0.042654
10:01:03|0.04268
10:01:04|0.042675
10:01:05|0.042652
10:01:06|0.042666
10:01:07|0.042688
10:01:08|0.042693
10:01:09|0.042696
10:01:10|0.042715
10:01:12|0.042733
10:01:13|0.042733
10:01:14|0.042736
10:01:15|0.04272
10:01:16|0.042756
10:01:17|0.042757
10:01:18|0.042757
10:01:19|0.042768
10:01:20|0.04277
10:01:21|0.042764
10:01:22|0.042776
10:01:23|0.042793
10:01:24|0.042772
10:01:25|0.042771
10:01:26|0.042726
10:01:27|0.042751
10:01:28|0.042713
10:01:30|0.042695
10:01:30|0.042717
10:01:32|0.042734
10:01:34|0.042752
10:01:35|0.042738
10:01:36|0.042748
10:01:37|0.04275
10:01:39|0.042738
10:01:41|0.042756
10:01:42|0.042758
10:01:43|0.04277
10:01:43|0.042776
10:01:44|0.042769
10:01:45|0.042758
10:01:47|0.042762
10:01:48|0.042762
10:01:49|0.042758
10:01:49|0.04276
10:01:51|0.042767
10:01:52|0.04277
10:01:52|0.042776
10:01:54|0.042776
10:01:54|0.042776
10:01:56|0.042761
10:01:57|0.042774
10:01:57|0.042794
10:01:59|0.042794
10:01:59|0.042778
10:02:01|0.042778
10:02:02|0.042772
10:02:03|0.042772
10:02:05|0.042789
10:02:05|0.042792
10:02:06|0.042782
10:02:07|0.042786
10:02:09|0.04283
10:02:10|0.042817
10:02:10|0.042788
10:02:12|0.042811
10:02:13|0.042852
10:02:14|0.042825
10:02:15|0.042813
10:02:16|0.042816
10:02:17|0.042829
10:02:18|0.042829
10:02:19|0.042824
10:02:21|0.042824
10:02:22|0.042834
10:02:22|0.042825
10:02:23|0.042835
10:02:24|0.042827
10:02:25|0.04284
10:02:26|0.042847
10:02:27|0.042847
10:02:29|0.042833
10:02:30|0.042832
10:02:31|0.042839
10:02:32|0.042792
10:02:33|0.042808
10:02:35|0.042843
10:02:36|0.04284
10:02:37|0.042831
10:02:38|0.042831
10:02:40|0.042843
10:02:40|0.042843
10:02:42|0.04283
10:02:42|0.042831
10:02:43|0.042845
10:02:44|0.042833
10:02:46|0.042845
10:02:47|0.042845
10:02:48|0.042752
10:02:49|0.042721
10:02:50|0.042751
10:02:51|0.042748
10:02:52|0.042757
10:02:53|0.042769
10:02:54|0.042782
10:02:55|0.042769
10:02:56|0.042776
10:02:57|0.042752
10:02:58|0.042752
10:03:00|0.042728
10:03:02|0.04271
10:03:03|0.042723
10:03:03|0.042755
10:03:06|0.042737
10:03:06|0.042731
10:03:07|0.042755
10:03:09|0.04276
10:03:09|0.042768
10:03:10|0.042768
10:03:11|0.042769
10:03:12|0.042741
10:03:13|0.042767
10:03:15|0.042776
10:03:15|0.042784
10:03:16|0.0428
10:03:17|0.0428
10:03:18|0.042779
10:03:20|0.042805
10:03:20|0.042805
10:03:21|0.042835
10:03:23|0.042835
10:03:23|0.042805
10:03:25|0.042805
10:03:25|0.042805
10:03:27|0.042805
10:03:28|0.042767
10:03:29|0.042798
10:03:30|0.042798
10:03:31|0.042798
10:03:31|0.042798
10:03:33|0.042793
10:03:34|0.042811
10:03:36|0.042832
10:03:36|0.042827
10:03:38|0.04285
10:03:38|0.042832
10:03:40|0.042832
10:03:41|0.042844
10:03:41|0.042844
10:03:43|0.042856
10:03:45|0.042842
10:03:46|0.042858
10:03:47|0.042859
10:03:48|0.042859
10:03:50|0.042869
10:03:50|0.042878
10:03:52|0.042878
10:03:53|0.042878
10:03:54|0.042895
10:03:56|0.042895
10:03:57|0.042895
10:03:57|0.042895
10:03:58|0.042891
10:04:00|0.042865
10:04:00|0.04287
10:04:01|0.042854
10:04:03|0.042834
10:04:04|0.04284
10:04:05|0.042841
10:04:06|0.042828
10:04:07|0.042776
10:04:07|0.042782
10:04:09|0.042755
10:04:09|0.042773
10:04:11|0.042779
10:04:12|0.042753
10:04:13|0.04278
10:04:13|0.042795
10:04:15|0.042813
10:04:16|0.042781
10:04:17|0.042753
10:04:17|0.042753
10:04:19|0.042748
10:04:20|0.042748
10:04:21|0.042748
10:04:22|0.042767
10:04:23|0.042751
10:04:24|0.042749
10:04:25|0.042749
10:04:26|0.042732
10:04:27|0.042724
10:04:28|0.042726
10:04:29|0.042726
10:04:30|0.042711
10:04:31|0.042725
10:04:32|0.042715
10:04:33|0.042715
10:04:34|0.042721
10:04:35|0.042732
10:04:37|0.042738
10:04:38|0.042746
10:04:39|0.042746
10:04:40|0.042717
10:04:42|0.04274
10:04:42|0.042755
10:04:43|0.042755
10:04:44|0.042764
10:04:46|0.042761
10:04:46|0.042761
10:04:47|0.042761
10:04:48|0.042753
10:04:50|0.042778
10:04:50|0.042779
10:04:52|0.042769
10:04:53|0.042786
10:04:53|0.042781
10:04:55|0.042765
10:04:56|0.042741
10:04:56|0.042747
10:04:57|0.042747
10:04:59|0.042738
10:04:59|0.042729
10:05:00|0.042733
10:05:02|0.042697
10:05:02|0.042688
10:05:03|0.04266
10:05:04|0.042673
10:05:06|0.042711
10:05:07|0.042683
10:05:07|0.042679
10:05:08|0.042691
10:05:10|0.042702
10:05:11|0.042686
10:05:12|0.04272
10:05:13|0.042722
10:05:15|0.042744
10:05:15|0.042767
10:05:16|0.042741
10:05:17|0.042742
10:05:18|0.042788
10:05:19|0.042777
10:05:20|0.042749
10:05:22|0.042749
10:05:22|0.042777
10:05:23|0.042772
10:05:24|0.042772
10:05:25|0.042799
10:05:26|0.04278
10:05:28|0.042787
10:05:28|0.0428
10:05:30|0.042781
10:05:31|0.042803
10:05:31|0.042827
10:05:33|0.042851
10:05:33|0.042851
10:05:34|0.042852
10:05:35|0.042854
10:05:36|0.042854
10:05:39|0.042854
10:05:40|0.042854
10:05:40|0.04286
10:05:42|0.042854
10:05:42|0.042851
10:05:43|0.042853
10:05:45|0.042882
10:05:47|0.042883
10:05:47|0.042882
10:05:49|0.042881
10:05:50|0.042889
10:05:51|0.04291
10:05:52|0.042906
10:05:53|0.042916
10:05:54|0.042897
10:05:54|0.042895
10:05:56|0.042881
10:05:57|0.042864
10:05:58|0.042868
10:05:59|0.042868
10:06:00|0.04287
10:06:01|0.042857
10:06:02|0.042856
10:06:03|0.042898
10:06:04|0.042881
10:06:05|0.042881
10:06:06|0.042896
10:06:07|0.042907
10:06:07|0.042881
10:06:09|0.042869
10:06:10|0.042894
10:06:11|0.0429
10:06:12|0.042915
10:06:13|0.042907
10:06:14|0.042907
10:06:14|0.042902
10:06:16|0.042902
10:06:16|0.042907
10:06:18|0.042908
10:06:18|0.042926
10:06:20|0.042931
10:06:21|0.042922
10:06:22|0.04291
10:06:23|0.042909
10:06:24|0.042912
10:06:26|0.042876
10:06:26|0.042864
10:06:27|0.042828
10:06:28|0.042843
10:06:30|0.04282
10:06:30|0.042823
10:06:31|0.042844
10:06:33|0.042829
10:06:33|0.042843
10:06:34|0.042844
10:06:35|0.042844
10:06:36|0.042844
10:06:38|0.042844
10:06:40|0.042804
10:06:41|0.042827
10:06:42|0.042819
10:06:43|0.042819
10:06:45|0.042796
10:06:45|0.042813
10:06:47|0.042802
10:06:48|0.042755
10:06:49|0.042755
10:06:50|0.042755
10:06:51|0.042755
10:06:52|0.042775
10:06:54|0.042774
10:06:55|0.042774
10:06:56|0.042767
10:06:57|0.042767
10:06:58|0.042759
10:06:59|0.042758
10:07:00|0.042756
10:07:01|0.042756
10:07:02|0.042782
10:07:03|0.042781
10:07:05|0.042776
10:07:05|0.042776
10:07:06|0.042766
10:07:07|0.042752
10:07:08|0.042717
10:07:10|0.042718
10:07:10|0.042701
10:07:11|0.042727
10:07:12|0.042727
10:07:13|0.042726
10:07:15|0.042702
10:07:15|0.042729
10:07:17|0.042722
10:07:17|0.042722
10:07:18|0.042722
10:07:20|0.042694
10:07:21|0.042694
10:07:21|0.042699
10:07:22|0.042707
10:07:24|0.042707
10:07:25|0.042679
10:07:26|0.042698
10:07:27|0.042695
10:07:28|0.042673
10:07:29|0.042673
10:07:30|0.042687
10:07:31|0.042688
10:07:32|0.042693
10:07:33|0.04268
10:07:34|0.042689
10:07:35|0.042685
10:07:37|0.042695
10:07:37|0.042693
10:07:39|0.0427
10:07:41|0.042719
10:07:42|0.0427
10:07:43|0.0427
10:07:44|0.042716
10:07:46|0.042716
10:07:47|0.042708
10:07:47|0.042705
10:07:49|0.042714
10:07:50|0.042714
10:07:51|0.042701
10:07:52|0.042702
10:07:54|0.042711
10:07:55|0.042743
10:07:56|0.042743
10:07:57|0.042734
10:07:58|0.042737
10:07:59|0.042737
10:08:00|0.042737
10:08:01|0.042761
10:08:03|0.042742
10:08:04|0.0428
10:08:05|0.042779
10:08:06|0.042791
10:08:07|0.042781
10:08:08|0.042805
10:08:08|0.042816
10:08:10|0.042766
10:08:11|0.042766
10:08:12|0.042766
10:08:13|0.042801
10:08:14|0.042801
10:08:15|0.042806
10:08:16|0.042803
10:08:17|0.042803
10:08:18|0.042795
10:08:19|0.042795
10:08:20|0.042819
10:08:21|0.042819
10:08:22|0.042785
10:08:23|0.042785
10:08:24|0.042774
10:08:25|0.042787
10:08:26|0.042787
10:08:27|0.042763
10:08:28|0.042763
10:08:29|0.042763
10:08:31|0.042785
10:08:32|0.042781
10:08:32|0.042763
10:08:34|0.042761
10:08:34|0.042737
10:08:36|0.04275
10:08:37|0.042749
10:08:38|0.04272
10:08:39|0.04272
10:08:41|0.042725
10:08:41|0.042689
10:08:44|0.042711
10:08:45|0.042709
10:08:46|0.042721
10:08:47|0.042721
10:08:47|0.042702
10:08:49|0.042678
10:08:50|0.042674
10:08:52|0.042702
10:08:52|0.042661
10:08:54|0.042669
10:08:55|0.042662
10:08:56|0.042647
10:08:56|0.042613
10:08:58|0.042641
10:09:00|0.042629
10:09:01|0.042607
10:09:01|0.042646
10:09:03|0.042626
10:09:04|0.042626
10:09:05|0.042636
10:09:07|0.042652
10:09:07|0.042716
10:09:10|0.042661
10:09:11|0.042632
10:09:11|0.042647
10:09:12|0.042654
10:09:13|0.042647
10:09:15|0.042637
10:09:15|0.042641
10:09:16|0.04264
10:09:17|0.04264
10:09:18|0.042621
10:09:20|0.042631
10:09:20|0.042638
10:09:21|0.042646
10:09:23|0.042646
10:09:23|0.042646
10:09:25|0.042669
10:09:26|0.042648
10:09:27|0.042661
10:09:28|0.042652
10:09:30|0.042633
10:09:30|0.042632
10:09:32|0.04259
10:09:33|0.0426
10:09:33|0.04258
10:09:35|0.04258
10:09:35|0.042568
10:09:37|0.042546
10:09:38|0.042558
10:09:38|0.042559
10:09:40|0.042545
10:09:42|0.042559
10:09:43|0.042548
10:09:44|0.042517
10:09:45|0.042534
10:09:46|0.042542
10:09:48|0.042545
10:09:49|0.042545
10:09:50|0.0425
10:09:51|0.042482
10:09:51|0.042478
10:09:52|0.0425
10:09:54|0.042523
10:09:54|0.042549
10:09:56|0.042528
10:09:57|0.042533
10:09:57|0.042566
10:09:58|0.042582
10:10:00|0.042604
10:10:01|0.042604
10:10:01|0.042598
10:10:03|0.042673
10:10:04|0.042658
10:10:05|0.042653
10:10:06|0.042637
10:10:07|0.042614
10:10:08|0.042607
10:10:09|0.042634
10:10:10|0.042657
10:10:11|0.042646
10:10:12|0.042626
10:10:13|0.042634
10:10:14|0.042568
10:10:15|0.042587
10:10:17|0.042574
10:10:17|0.042574
10:10:18|0.042611
10:10:19|0.042617
10:10:21|0.042609
10:10:22|0.042609
10:10:22|0.042624
10:10:24|0.042589
10:10:25|0.042593
10:10:25|0.042593
10:10:26|0.042593
10:10:28|0.042598
10:10:28|0.042583
10:10:30|0.042594
10:10:31|0.042627
10:10:31|0.042622
10:10:33|0.042625
10:10:34|0.042634
10:10:35|0.04262
10:10:35|0.04262
10:10:36|0.042595
10:10:37|0.042599
10:10:39|0.042599
10:10:39|0.042591
10:10:41|0.042605
10:10:43|0.042615
10:10:44|0.042623
10:10:46|0.042597
10:10:47|0.042583
10:10:49|0.042604
10:10:50|0.042598
10:10:51|0.042598
10:10:52|0.042598
10:10:52|0.042598
10:10:53|0.04261
10:10:55|0.04261
10:10:55|0.042621
10:10:56|0.04263
10:10:58|0.04263
10:10:59|0.042602
10:10:59|0.042594
10:11:00|0.042594
10:11:02|0.042606
10:11:03|0.042613
10:11:03|0.0426
10:11:05|0.042629
10:11:06|0.042628
10:11:07|0.042619
10:11:08|0.04263
10:11:09|0.042629
10:11:10|0.042629
10:11:11|0.042634
10:11:12|0.04266
10:11:13|0.042673
10:11:14|0.042707
10:11:15|0.042696
10:11:16|0.04271
10:11:17|0.042696
10:11:18|0.042699
10:11:19|0.042708
10:11:20|0.042672
10:11:21|0.042667
10:11:22|0.042667
10:11:23|0.042666
10:11:24|0.042666
10:11:25|0.042665
10:11:26|0.042681
10:11:27|0.042679
10:11:28|0.042646
10:11:29|0.042625
10:11:30|0.042631
10:11:32|0.04264
10:11:33|0.042626
10:11:34|0.04262
10:11:35|0.042591
10:11:36|0.042586
10:11:37|0.04256
10:11:38|0.042601
10:11:39|0.042601
10:11:40|0.042601
10:11:41|0.042601
10:11:43|0.042571
10:11:44|0.042586
10:11:45|0.042588
10:11:47|0.042563
10:11:48|0.042547
10:11:50|0.042558
10:11:50|0.042575
10:11:52|0.042596
10:11:52|0.042601
10:11:53|0.042616
10:11:55|0.042607
10:11:56|0.042607
10:11:56|0.042633
10:11:57|0.042627
10:11:59|0.042627
10:12:00|0.042618
10:12:01|0.042591
10:12:02|0.042596
10:12:03|0.042596
10:12:04|0.042596
10:12:05|0.042614
10:12:06|0.04259
10:12:07|0.04259
10:12:08|0.04259
10:12:09|0.04259
10:12:10|0.042582
10:12:11|0.04259
10:12:13|0.042574
10:12:13|0.042575
10:12:14|0.042557
10:12:16|0.042546
10:12:16|0.042539
10:12:17|0.042539
10:12:18|0.042539
10:12:19|0.042539
10:12:20|0.042543
10:12:21|0.042543
10:12:22|0.042544
10:12:24|0.042533
10:12:25|0.042535
10:12:26|0.042532
10:12:27|0.042532
10:12:28|0.042557
10:12:29|0.042545
10:12:30|0.042545
10:12:31|0.042529
10:12:32|0.042529
10:12:33|0.042519
10:12:34|0.042519
10:12:35|0.042508
10:12:36|0.042532
10:12:37|0.042541
10:12:38|0.042527
10:12:39|0.042522
10:12:40|0.042522
10:12:41|0.042522
10:12:42|0.042522
10:12:43|0.042533
10:12:45|0.042544
10:12:47|0.042555
10:12:48|0.042579
10:12:49|0.042579
10:12:49|0.042567
10:12:51|0.04257
10:12:51|0.042582
10:12:53|0.042582
10:12:54|0.042596
10:12:54|0.042599
10:12:55|0.042607
10:12:57|0.042622
10:12:58|0.04263
10:12:59|0.04263
10:13:00|0.042619
10:13:02|0.042645
10:13:03|0.042639
10:13:03|0.042631
10:13:04|0.042643
10:13:06|0.04267
10:13:06|0.04267
10:13:07|0.04267
10:13:08|0.042648
10:13:09|0.042625
10:13:10|0.042651
10:13:11|0.042621
10:13:12|0.042605
10:13:13|0.042625
10:13:15|0.042659
10:13:15|0.042656
10:13:16|0.04265
10:13:18|0.042651
10:13:19|0.04267
10:13:19|0.042673
10:13:20|0.042673
10:13:21|0.042693
10:13:22|0.042693
10:13:23|0.042683
10:13:25|0.042689
10:13:26|0.042689
10:13:26|0.042693
10:13:27|0.042693
10:13:28|0.042693
10:13:30|0.042688
10:13:31|0.042703
10:13:32|0.042699
10:13:33|0.0427
10:13:34|0.042707
10:13:35|0.042707
10:13:36|0.04271
10:13:37|0.04269
10:13:38|0.042697
10:13:39|0.042697
10:13:40|0.042708
10:13:41|0.042684
10:13:42|0.042698
10:13:43|0.042698
10:13:45|0.042698
10:13:47|0.0427
10:13:48|0.042692
10:13:48|0.0427
10:13:50|0.042673
10:13:51|0.042649
10:13:52|0.042632
10:13:53|0.04263
10:13:54|0.042631
10:13:55|0.042637
10:13:55|0.042637
10:13:57|0.042666
10:13:59|0.042672
10:14:00|0.042666
10:14:01|0.042647
10:14:01|0.042629
10:14:02|0.042632
10:14:03|0.042633
10:14:05|0.042624
10:14:05|0.042624
10:14:07|0.042627
10:14:08|0.042637
10:14:09|0.042637
10:14:10|0.042628
10:14:11|0.042649
10:14:12|0.042649
10:14:13|0.042649
10:14:14|0.042651
10:14:16|0.042651
10:14:16|0.042651
10:14:17|0.042649
10:14:18|0.042649
10:14:20|0.042618
10:14:20|0.042633
10:14:22|0.042631
10:14:23|0.04262
10:14:23|0.042616
10:14:24|0.0426
10:14:25|0.042582
10:14:26|0.042579
10:14:27|0.042548
10:14:28|0.042556
10:14:29|0.042534
10:14:30|0.042522
10:14:31|0.042494
10:14:32|0.042509
10:14:33|0.042517
10:14:34|0.042523
10:14:35|0.04251
10:14:37|0.04251
10:14:38|0.042516
10:14:39|0.042565
10:14:39|0.042565
10:14:41|0.042615
10:14:42|0.042595
10:14:42|0.042595
10:14:44|0.042599
10:14:44|0.042626
10:14:46|0.042612
10:14:47|0.042624
10:14:48|0.042621
10:14:49|0.042616
10:14:51|0.042643
10:14:52|0.042643
10:14:52|0.042595
10:14:53|0.042602
10:14:54|0.042602
10:14:56|0.042602
10:14:57|0.042595
10:14:58|0.042608
10:15:00|0.042601
10:15:00|0.042576
10:15:02|0.042565
10:15:02|0.042543
10:15:03|0.042541
10:15:04|0.042565
10:15:05|0.042569
10:15:07|0.042551
10:15:07|0.042564
10:15:09|0.042564
10:15:09|0.042554
10:15:11|0.042544
10:15:12|0.042536
10:15:13|0.042549
10:15:14|0.042558
10:15:14|0.042565
10:15:16|0.042568
10:15:17|0.042602
10:15:18|0.042603
10:15:19|0.04265
10:15:19|0.04265
10:15:20|0.042705
10:15:21|0.042641
10:15:22|0.042665
10:15:24|0.042665
10:15:25|0.042697
10:15:26|0.042708
10:15:27|0.042716
10:15:28|0.042716
10:15:28|0.042716
10:15:30|0.042727
10:15:30|0.042741
10:15:32|0.042723
10:15:33|0.042748
10:15:33|0.042748
10:15:34|0.04276
10:15:36|0.042781
10:15:36|0.042782
10:15:37|0.042812
10:15:38|0.042833
10:15:39|0.042832
10:15:41|0.042819
10:15:41|0.042834
10:15:43|0.042828
10:15:44|0.042852
10:15:45|0.042815
10:15:47|0.042836
10:15:48|0.042845
10:15:49|0.042876
10:15:50|0.042885
10:15:51|0.042885
10:15:52|0.042868
10:15:53|0.042868
10:15:54|0.042874
10:15:55|0.042856
10:15:56|0.042856
10:15:57|0.042871
10:15:58|0.042871
10:15:59|0.042884
10:16:00|0.042884
10:16:01|0.042875
10:16:02|0.042875
10:16:03|0.042851
10:16:04|0.042851
10:16:05|0.042847
10:16:06|0.042875
10:16:07|0.042874
10:16:08|0.042874
10:16:09|0.042872
10:16:10|0.042876
10:16:11|0.042884
10:16:12|0.042886
10:16:13|0.042874
10:16:14|0.0429
10:16:15|0.042892
10:16:16|0.042892
10:16:17|0.042874
10:16:18|0.042874
10:16:19|0.042889
10:16:20|0.042897
10:16:21|0.042897
10:16:22|0.042897
10:16:23|0.0429
10:16:24|0.042918
10:16:25|0.042909
10:16:26|0.042881
10:16:27|0.042926
10:16:28|0.042926
10:16:29|0.042933
10:16:30|0.042922
10:16:31|0.042919
10:16:32|0.042909
10:16:33|0.042909
10:16:34|0.042914
10:16:35|0.042912
10:16:36|0.042917
10:16:37|0.042917
10:16:38|0.042924
10:16:39|0.042917
10:16:40|0.042924
10:16:41|0.042924
10:16:42|0.042923
10:16:43|0.042923
10:16:44|0.042924
10:16:45|0.042924
10:16:46|0.042928
10:16:47|0.042914
10:16:48|0.042923
10:16:49|0.042901
10:16:50|0.042907
10:16:51|0.042917
10:16:52|0.042916
10:16:54|0.042905
10:16:55|0.042905
10:16:57|0.042905
10:16:58|0.042902
10:16:58|0.042919
10:16:59|0.042919
10:17:00|0.042916
10:17:01|0.042916
10:17:02|0.042924
10:17:03|0.042876
10:17:04|0.042815
10:17:06|0.042792
10:17:06|0.042802
10:17:07|0.042815
10:17:09|0.042772
10:17:09|0.042798
10:17:10|0.042797
10:17:11|0.04281
10:17:12|0.04281
10:17:14|0.042815
10:17:15|0.042807
10:17:16|0.042807
10:17:17|0.042836
10:17:17|0.04284
10:17:19|0.042838
10:17:20|0.042838
10:17:20|0.042833
10:17:22|0.042845
10:17:23|0.042853
10:17:24|0.042853
10:17:26|0.042853
10:17:27|0.04285
10:17:27|0.042823
10:17:28|0.042823
10:17:29|0.042823
10:17:30|0.042798
10:17:31|0.042814
10:17:32|0.042824
10:17:33|0.042834
10:17:34|0.042817
10:17:35|0.042802
10:17:37|0.042832
10:17:38|0.042835
10:17:38|0.042835
10:17:40|0.042852
10:17:41|0.042852
10:17:42|0.042878
10:17:43|0.04289
10:17:43|0.042885
10:17:45|0.042875
10:17:45|0.042875
10:17:47|0.042845
10:17:47|0.042861
10:17:50|0.042856
10:17:50|0.042859
10:17:51|0.042859
10:17:52|0.042872
10:17:54|0.042873
10:17:55|0.042864
10:17:56|0.042873
10:17:56|0.042873
10:17:58|0.042873
10:17:59|0.042851
10:17:59|0.042872
10:18:00|0.042863
10:18:02|0.042875
10:18:03|0.042884
10:18:04|0.042896
10:18:05|0.042718
10:18:06|0.042681
10:18:07|0.04273
10:18:08|0.042704
10:18:09|0.042701
10:18:10|0.042701
10:18:12|0.042704
10:18:13|0.042691
10:18:13|0.042679
10:18:14|0.04268
10:18:15|0.042665
10:18:16|0.042707
10:18:17|0.042696
10:18:19|0.042697
10:18:19|0.042685
10:18:20|0.042698
10:18:22|0.042681
10:18:23|0.042702
10:18:24|0.042702
10:18:25|0.042687
10:18:27|0.042696
10:18:27|0.042657
10:18:28|0.04266
10:18:29|0.042664
10:18:30|0.042661
10:18:31|0.042661
10:18:32|0.042673
10:18:33|0.042677
10:18:34|0.042677
10:18:35|0.042694
10:18:36|0.042693
10:18:37|0.042689
10:18:38|0.042689
10:18:39|0.042689
10:18:40|0.042672
10:18:41|0.042684
10:18:42|0.042684
10:18:44|0.042681
10:18:44|0.042698
10:18:45|0.042699
10:18:46|0.0427
10:18:47|0.042707
10:18:48|0.042706
10:18:49|0.042706
10:18:51|0.042703
10:18:51|0.0427
10:18:53|0.0427
10:18:54|0.0427
10:18:56|0.042709
10:18:57|0.042706
10:18:58|0.042706
10:18:58|0.042701
10:19:00|0.042696
10:19:01|0.042707
10:19:02|0.042696
10:19:02|0.042696
10:19:04|0.042693
10:19:04|0.042718
10:19:06|0.04272
10:19:06|0.042732
10:19:07|0.042752
10:19:09|0.042753
10:19:10|0.042764
10:19:10|0.042754
10:19:11|0.042754
10:19:13|0.042752
10:19:14|0.042752
10:19:15|0.042751
10:19:16|0.042748
10:19:17|0.042764
10:19:18|0.042764
10:19:19|0.042764
10:19:19|0.042797
10:19:21|0.042781
10:19:22|0.042781
10:19:22|0.042786
10:19:24|0.042767
10:19:26|0.04278
10:19:27|0.042781
10:19:27|0.042777
10:19:29|0.042769
10:19:29|0.042761
10:19:31|0.042755
10:19:31|0.042764
10:19:33|0.042743
10:19:33|0.042743
10:19:34|0.042743
10:19:35|0.042755
10:19:36|0.042748
10:19:37|0.042741
10:19:38|0.042724
10:19:40|0.042724
10:19:40|0.042749
10:19:41|0.042749
10:19:43|0.042749
10:19:43|0.042746
10:19:45|0.042746
10:19:46|0.042764
10:19:46|0.042755
10:19:47|0.042739
10:19:48|0.042744
10:19:50|0.042749
10:19:52|0.042766
10:19:53|0.042752
10:19:54|0.042752
10:19:56|0.042736
10:19:57|0.042754
10:19:57|0.042754
10:19:59|0.042746
10:20:00|0.042746
10:20:01|0.04274
10:20:02|0.04274
10:20:03|0.04274
10:20:04|0.04272
10:20:05|0.04272
10:20:06|0.042729
10:20:07|0.042731
10:20:08|0.042731
10:20:09|0.042741
10:20:10|0.042736
10:20:11|0.042713
10:20:12|0.042712
10:20:13|0.042704
10:20:15|0.0427
10:20:15|0.042704
10:20:17|0.042713
10:20:17|0.042713
10:20:19|0.042706
10:20:19|0.042703
10:20:21|0.042701
10:20:22|0.042711
10:20:22|0.042718
10:20:24|0.042738
10:20:25|0.042738
10:20:26|0.04272
10:20:27|0.042704
10:20:28|0.042715
10:20:29|0.042699
10:20:30|0.042701
10:20:31|0.042705
10:20:32|0.04271
10:20:33|0.042729
10:20:34|0.042734
10:20:35|0.042719
10:20:36|0.042729
10:20:37|0.042726
10:20:38|0.042723
10:20:39|0.042719
10:20:40|0.042713
10:20:41|0.042722
10:20:42|0.042726
10:20:43|0.042726
10:20:44|0.042709
10:20:45|0.042718
10:20:46|0.042717
10:20:47|0.042716
10:20:48|0.04272
10:20:49|0.042722
10:20:51|0.042727
10:20:51|0.042717
10:20:54|0.042726
10:20:55|0.042725
10:20:57|0.042716
10:20:58|0.042718
10:20:59|0.042722
10:21:00|0.042714
10:21:00|0.042708
10:21:02|0.042713
10:21:03|0.042718
10:21:03|0.042729
10:21:06|0.04272
10:21:06|0.042715
10:21:07|0.042703
10:21:09|0.04273
10:21:09|0.042743
10:21:10|0.042759
10:21:11|0.042751
10:21:12|0.042737
10:21:13|0.042731
10:21:15|0.042731
10:21:15|0.042729
10:21:16|0.042729
10:21:18|0.042733
10:21:18|0.042733
10:21:19|0.042725
10:21:20|0.04273
10:21:22|0.042749
10:21:23|0.042754
10:21:24|0.042759
10:21:25|0.042753
10:21:26|0.04275
10:21:27|0.042746
10:21:27|0.042746
10:21:28|0.042753
10:21:30|0.042753
10:21:31|0.042781
10:21:31|0.042792
10:21:33|0.042792
10:21:33|0.042792
10:21:35|0.0428
10:21:36|0.0428
10:21:36|0.0428
10:21:37|0.042801
10:21:38|0.042801
10:21:40|0.042805
10:21:41|0.042805
10:21:42|0.042805
10:21:42|0.042816
10:21:44|0.042838
10:21:45|0.042838
10:21:46|0.042838
10:21:47|0.042838
10:21:48|0.042827
10:21:49|0.042829
10:21:50|0.04288
10:21:52|0.042876
10:21:53|0.042892
10:21:54|0.042925
10:21:55|0.042897
10:21:56|0.042898
10:21:56|0.042888
10:21:58|0.042897
10:21:59|0.0429
10:22:00|0.042904
10:22:01|0.042904
10:22:02|0.042926
10:22:03|0.042926
10:22:04|0.042908
10:22:05|0.042942
10:22:06|0.042942
10:22:07|0.042919
10:22:08|0.042919
10:22:09|0.042907
10:22:10|0.042907
10:22:11|0.042915
10:22:12|0.042919
10:22:13|0.042938
10:22:14|0.042938
10:22:15|0.042938
10:22:16|0.042938
10:22:17|0.042889
10:22:18|0.042872
10:22:19|0.04287
10:22:20|0.042871
10:22:21|0.042863
10:22:22|0.042859
10:22:24|0.042859
10:22:24|0.042859
10:22:25|0.042865
10:22:26|0.042865
10:22:27|0.042865
10:22:29|0.042857
10:22:29|0.042868
10:22:31|0.042868
10:22:31|0.042846
10:22:32|0.042838
10:22:33|0.042831
10:22:35|0.042843
10:22:35|0.04283
10:22:36|0.042808
10:22:37|0.042808
10:22:38|0.042824
10:22:39|0.042823
10:22:40|0.042823
10:22:41|0.042813
10:22:42|0.042819
10:22:44|0.042819
10:22:44|0.042819
10:22:46|0.042812
10:22:47|0.042812
10:22:48|0.042807
10:22:49|0.042803
10:22:50|0.042803
10:22:52|0.042806
10:22:52|0.042806
10:22:54|0.042804
10:22:56|0.042805
10:22:57|0.042805
10:22:58|0.042809
10:22:58|0.042802
10:22:59|0.042802
10:23:01|0.042802
10:23:02|0.042801
10:23:03|0.042792
10:23:04|0.042779
10:23:05|0.042754
10:23:06|0.042749
10:23:07|0.042739
10:23:08|0.042744
10:23:09|0.042728
10:23:10|0.042729
10:23:11|0.042727
10:23:12|0.042705
10:23:13|0.042679
10:23:14|0.042677
10:23:15|0.042679
10:23:16|0.042689
10:23:17|0.042687
10:23:18|0.042696
10:23:20|0.042699
10:23:20|0.04269
10:23:21|0.042715
10:23:22|0.042719
10:23:24|0.042719
10:23:25|0.04273
10:23:26|0.04276
10:23:26|0.04276
10:23:28|0.042763
10:23:29|0.042767
10:23:29|0.042746
10:23:31|0.042742
10:23:32|0.042743
10:23:33|0.042735
10:23:35|0.042723
10:23:36|0.042728
10:23:36|0.042728
10:23:38|0.042735
10:23:38|0.042737
10:23:39|0.042737
10:23:41|0.042735
10:23:41|0.042713
10:23:43|0.042707
10:23:43|0.042707
10:23:44|0.042707
10:23:45|0.042712
10:23:46|0.042712
10:23:47|0.042712
10:23:48|0.042709
10:23:50|0.042709
10:23:50|0.042706
10:23:52|0.042697
10:23:52|0.042707
10:23:54|0.042704
10:23:55|0.042704
10:23:56|0.042702
10:23:57|0.042694
10:23:58|0.042694
10:23:59|0.042679
10:24:00|0.042674
10:24:01|0.042722
10:24:02|0.042743
10:24:04|0.042719
10:24:04|0.042734
10:24:06|0.042724
10:24:07|0.042702
10:24:08|0.042707
10:24:09|0.042717
10:24:10|0.04269
10:24:11|0.0427
10:24:12|0.042699
10:24:13|0.042705
10:24:13|0.042721
10:24:15|0.042731
10:24:17|0.042732
10:24:17|0.042725
10:24:18|0.042725
10:24:19|0.042733
10:24:21|0.042733
10:24:22|0.042721
10:24:22|0.042726
10:24:24|0.042732
10:24:25|0.042725
10:24:25|0.042725
10:24:26|0.042716
10:24:27|0.04271
10:24:29|0.042715
10:24:30|0.042715
10:24:31|0.04271
10:24:32|0.04271
10:24:33|0.042716
10:24:34|0.042725
10:24:35|0.042715
10:24:36|0.042702
10:24:37|0.042703
10:24:38|0.042702
10:24:40|0.042702
10:24:41|0.042697
10:24:41|0.042697
10:24:42|0.042688
10:24:43|0.042688
10:24:44|0.042692
10:24:45|0.04268
10:24:47|0.04268
10:24:48|0.04268
10:24:48|0.042701
10:24:50|0.042704
10:24:50|0.042696
10:24:52|0.042696
10:24:53|0.042715
10:24:54|0.04272
10:24:54|0.042705
10:24:56|0.042694
10:24:57|0.042685
10:24:58|0.042685
10:24:59|0.042694
10:25:00|0.042694
10:25:01|0.042707
10:25:02|0.042709
10:25:03|0.042709
10:25:04|0.042709
10:25:06|0.042677
10:25:06|0.04268
10:25:08|0.04268
10:25:08|0.04268
10:25:10|0.042679
10:25:11|0.042679
10:25:12|0.042716
10:25:12|0.042725
10:25:14|0.042702
10:25:15|0.042702
10:25:15|0.042702
10:25:17|0.042681
10:25:18|0.042732
10:25:19|0.042711
10:25:19|0.042711
10:25:21|0.04271
10:25:22|0.042719
10:25:23|0.042721
10:25:23|0.04272
10:25:25|0.042697
10:25:26|0.042728
10:25:27|0.042728
10:25:28|0.042728
10:25:29|0.042721
10:25:30|0.042721
10:25:31|0.042697
10:25:31|0.042688
10:25:32|0.042688
10:25:34|0.042679
10:25:35|0.04263
10:25:35|0.042619
10:25:36|0.0426
10:25:38|0.042593
10:25:39|0.042595
10:25:40|0.042583
10:25:40|0.042583
10:25:42|0.04257
10:25:43|0.042561
10:25:43|0.042561
10:25:45|0.042562
10:25:45|0.04257
10:25:47|0.04257
10:25:47|0.04257
10:25:49|0.042527
10:25:49|0.042558
10:25:51|0.042609
10:25:52|0.04259
10:25:53|0.042606
10:25:54|0.042603
10:25:54|0.042588
10:25:56|0.042588
10:25:58|0.042604
10:25:59|0.042621
10:26:01|0.042728
10:26:01|0.042683
10:26:04|0.042683
10:26:04|0.042695
10:26:05|0.042721
10:26:06|0.042736
10:26:08|0.042718
10:26:08|0.042718
10:26:09|0.042718
10:26:11|0.042723
10:26:12|0.042751
10:26:12|0.042766
10:26:13|0.042756
10:26:14|0.042742
10:26:15|0.042745
10:26:17|0.04274
10:26:18|0.042735
10:26:18|0.042735
10:26:19|0.042751
10:26:20|0.042753
10:26:23|0.04272
10:26:24|0.042729
10:26:25|0.042746
10:26:25|0.042773
10:26:26|0.042773
10:26:28|0.042782
10:26:28|0.042801
10:26:30|0.042816
10:26:30|0.042805
10:26:31|0.042805
10:26:33|0.042811
10:26:34|0.042845
10:26:35|0.04285
10:26:36|0.042826
10:26:37|0.042826
10:26:38|0.04282
10:26:39|0.042824
10:26:40|0.042824
10:26:41|0.042812
10:26:42|0.042827
10:26:43|0.042833
10:26:44|0.042833
10:26:45|0.042855
10:26:46|0.042855
10:26:47|0.042827
10:26:48|0.042817
10:26:49|0.042833
10:26:50|0.042832
10:26:51|0.042832
10:26:52|0.042853
10:26:53|0.042853
10:26:54|0.042853
10:26:55|0.04284
10:26:56|0.042841
10:26:57|0.042831
10:26:58|0.042837
10:26:59|0.042863
10:27:00|0.042848
10:27:01|0.042848
10:27:02|0.042837
10:27:04|0.042841
10:27:05|0.04284
10:27:07|0.04284
10:27:07|0.042838
10:27:09|0.042838
10:27:09|0.04284
10:27:10|0.042816
10:27:11|0.042816
10:27:13|0.042816
10:27:14|0.042789
10:27:15|0.042743
10:27:15|0.042732
10:27:17|0.042761
10:27:17|0.042742
10:27:19|0.042751
10:27:19|0.042751
10:27:21|0.042746
10:27:22|0.042736
10:27:23|0.042696
10:27:23|0.042691
10:27:25|0.042691
10:27:26|0.042673
10:27:26|0.042673
10:27:27|0.042628
10:27:29|0.042641
10:27:30|0.042663
10:27:31|0.042663
10:27:32|0.042663
10:27:33|0.042607
10:27:34|0.042601
10:27:35|0.042601
10:27:36|0.042593
10:27:37|0.042595
10:27:39|0.042595
10:27:39|0.042591
10:27:40|0.0426
10:27:41|0.042601
10:27:42|0.042601
10:27:43|0.042605
10:27:44|0.042605
10:27:46|0.042608
10:27:47|0.042616
10:27:48|0.042611
10:27:49|0.042611
10:27:49|0.042617
10:27:51|0.042617
10:27:51|0.042617
10:27:52|0.042617
10:27:53|0.042617
10:27:54|0.042592
10:27:55|0.042592
10:27:57|0.042592
10:27:57|0.042592
10:27:58|0.042608
10:27:59|0.042608
10:28:01|0.042591
10:28:01|0.042591
10:28:02|0.042588
10:28:04|0.042574
10:28:04|0.04255
10:28:06|0.042546
10:28:07|0.042573
10:28:07|0.042573
10:28:09|0.042581
10:28:10|0.042568
10:28:11|0.042564
10:28:12|0.042564
10:28:12|0.042564
10:28:14|0.04256
10:28:15|0.042571
10:28:16|0.042575
10:28:17|0.042543
10:28:18|0.042542
10:28:19|0.042542
10:28:20|0.042532
10:28:21|0.042524
10:28:22|0.042508
10:28:23|0.042475
10:28:24|0.04246
10:28:25|0.042471
10:28:26|0.042471
10:28:27|0.042459
10:28:28|0.042476
10:28:29|0.042459
10:28:30|0.042459
10:28:31|0.042459
10:28:32|0.042448
10:28:33|0.042447
10:28:34|0.042453
10:28:35|0.042449
10:28:36|0.042449
10:28:37|0.042447
10:28:38|0.04246
10:28:39|0.04246
10:28:40|0.042459
10:28:41|0.042464
10:28:42|0.042462
10:28:43|0.042462
10:28:44|0.042447
10:28:45|0.042442
10:28:46|0.042426
10:28:47|0.042435
10:28:48|0.042435
10:28:49|0.042435
10:28:50|0.042435
10:28:51|0.042444
10:28:52|0.042449
10:28:53|0.042441
10:28:54|0.042441
10:28:55|0.042423
10:28:56|0.042412
10:28:57|0.042403
10:28:58|0.042412
10:28:59|0.04241
10:29:01|0.042391
10:29:03|0.042415
10:29:04|0.04245
10:29:04|0.042448
10:29:05|0.042435
10:29:06|0.042429
10:29:08|0.042429
10:29:09|0.042414
10:29:09|0.042416
10:29:11|0.042464
10:29:12|0.042438
10:29:13|0.042427
10:29:14|0.042427
10:29:15|0.042453
10:29:16|0.042434
10:29:18|0.042434
10:29:19|0.042434
10:29:20|0.042449
10:29:20|0.042478
10:29:22|0.042465
10:29:22|0.042468
10:29:23|0.042468
10:29:25|0.042454
10:29:25|0.04244
10:29:27|0.042438
10:29:28|0.042411
10:29:29|0.042436
10:29:30|0.042437
10:29:31|0.042427
10:29:32|0.042427
10:29:33|0.0424
10:29:34|0.042395
10:29:35|0.042411
10:29:36|0.042414
10:29:37|0.042398
10:29:38|0.042414
10:29:39|0.042414
10:29:40|0.042427
10:29:41|0.042422
10:29:42|0.042422
10:29:43|0.042422
10:29:44|0.042422
10:29:45|0.042435
10:29:45|0.042439
10:29:46|0.042437
10:29:47|0.042436
10:29:49|0.042436
10:29:49|0.042436
10:29:51|0.042436
10:29:51|0.042423
10:29:53|0.042433
10:29:54|0.042433
10:29:55|0.042443
10:29:57|0.042414
10:29:57|0.042414
10:29:58|0.042422
10:29:59|0.042414
10:30:01|0.042414
10:30:01|0.042408
10:30:03|0.042413
10:30:04|0.042417
10:30:05|0.042416
10:30:06|0.042413
10:30:07|0.0424
10:30:08|0.042402
10:30:10|0.042402
10:30:11|0.0424
10:30:11|0.042396
10:30:13|0.042397
10:30:13|0.042391
10:30:15|0.042381
10:30:15|0.042382
10:30:16|0.042434
10:30:17|0.042434
10:30:19|0.0424
10:30:19|0.042425
10:30:20|0.042473
10:30:21|0.042494
10:30:22|0.042538
10:30:24|0.042578
10:30:24|0.042545
10:30:25|0.042557
10:30:26|0.04256
10:30:27|0.042516
10:30:28|0.042516
10:30:29|0.042503
10:30:31|0.042503
10:30:31|0.042499
10:30:32|0.042491
10:30:33|0.042491
10:30:35|0.042486
10:30:35|0.042482
10:30:36|0.042484
10:30:37|0.042489
10:30:39|0.042498
10:30:39|0.042507
10:30:41|0.042525
10:30:42|0.04253
10:30:43|0.042532
10:30:44|0.042565
10:30:45|0.042565
10:30:45|0.042546
10:30:47|0.042546
10:30:48|0.042555
10:30:49|0.042572
10:30:50|0.042572
10:30:51|0.042566
10:30:53|0.042566
10:30:53|0.042558
10:30:54|0.042558
10:30:55|0.042556
10:30:56|0.042544
10:30:57|0.042568
10:30:58|0.042581
10:30:59|0.042575
10:31:00|0.042575
10:31:02|0.04257
10:31:04|0.042582
10:31:04|0.042623
10:31:05|0.042623
10:31:06|0.042617
10:31:07|0.042644
10:31:09|0.04264
10:31:09|0.042658
10:31:11|0.042661
10:31:12|0.042653
10:31:13|0.042653
10:31:14|0.042647
10:31:15|0.042626
10:31:15|0.042636
10:31:17|0.042641
10:31:17|0.042649
10:31:19|0.042649
10:31:20|0.042673
10:31:21|0.042688
10:31:22|0.042722
10:31:23|0.042735
10:31:24|0.042714
10:31:25|0.042711
10:31:27|0.042722
10:31:28|0.042722
10:31:28|0.042703
10:31:30|0.042703
10:31:30|0.0427
10:31:31|0.04275
10:31:32|0.042743
10:31:33|0.042778
10:31:35|0.042738
10:31:35|0.04275
10:31:37|0.04274
10:31:37|0.042737
10:31:38|0.042797
10:31:40|0.042767
10:31:40|0.042736
10:31:41|0.042736
10:31:42|0.042743
10:31:43|0.042752
10:31:44|0.042757
10:31:45|0.042743
10:31:46|0.042705
10:31:47|0.042684
10:31:48|0.042684
10:31:49|0.042722
10:31:51|0.042711
10:31:51|0.042716
10:31:52|0.04271
10:31:53|0.042712
10:31:54|0.042727
10:31:56|0.042727
10:31:56|0.042748
10:31:58|0.042756
10:31:58|0.042745
10:32:00|0.042766
10:32:00|0.042768
10:32:02|0.042773
10:32:03|0.042774
10:32:05|0.042803
10:32:06|0.042813
10:32:06|0.042823
10:32:07|0.042815
10:32:09|0.042804
10:32:10|0.042825
10:32:11|0.042815
10:32:11|0.04283
10:32:13|0.04283
10:32:13|0.042805
10:32:15|0.042783
10:32:16|0.042783
10:32:18|0.042768
10:32:19|0.042731
10:32:19|0.042731
10:32:20|0.042742
10:32:22|0.042742
10:32:23|0.042747
10:32:23|0.04275
10:32:24|0.042753
10:32:25|0.042754
10:32:26|0.042754
10:32:27|0.042787
10:32:28|0.042797
10:32:29|0.042797
10:32:30|0.042797
10:32:32|0.042779
10:32:32|0.04275
10:32:33|0.042747
10:32:34|0.042762
10:32:35|0.042767
10:32:36|0.042797
10:32:37|0.042795
10:32:38|0.042803
10:32:39|0.042803
10:32:40|0.042811
10:32:41|0.042788
10:32:42|0.042796
10:32:43|0.042796
10:32:44|0.04279
10:32:46|0.04278
10:32:46|0.042749
10:32:47|0.042754
10:32:48|0.042754
10:32:49|0.042759
10:32:50|0.042759
10:32:52|0.042762
10:32:52|0.04275
10:32:53|0.042755
10:32:55|0.042759
10:32:56|0.042759
10:32:56|0.042759
10:32:57|0.042759
10:32:58|0.042759
10:33:00|0.042759
10:33:00|0.042771
10:33:01|0.042767
10:33:02|0.042767
10:33:04|0.042775
10:33:06|0.042771
10:33:07|0.042769
10:33:07|0.042765
10:33:09|0.042786
10:33:10|0.042786
10:33:11|0.042791
10:33:12|0.042791
10:33:13|0.042791
10:33:14|0.042781
10:33:15|0.042759
10:33:16|0.042773
10:33:17|0.042791
10:33:18|0.042791
10:33:19|0.042791
10:33:20|0.042796
10:33:21|0.042796
10:33:23|0.042796
10:33:23|0.042816
10:33:24|0.042827
10:33:25|0.042827
10:33:26|0.042813
10:33:27|0.042812
10:33:29|0.042814
10:33:30|0.042814
10:33:31|0.042831
10:33:32|0.042815
10:33:33|0.042814
10:33:34|0.042808
10:33:35|0.0428
10:33:36|0.042785
10:33:37|0.042794
10:33:38|0.042819
10:33:39|0.042803
10:33:40|0.0428
10:33:41|0.042795
10:33:42|0.042825
10:33:43|0.042823
10:33:44|0.042823
10:33:45|0.042841
10:33:46|0.042855
10:33:47|0.042856
10:33:48|0.042856
10:33:49|0.042858
10:33:50|0.042858
10:33:51|0.042855
10:33:52|0.042872
10:33:53|0.042864
10:33:54|0.042843
10:33:55|0.042834
10:33:56|0.042829
10:33:57|0.042823
10:33:58|0.042823
10:33:59|0.042823
10:34:00|0.042819
10:34:01|0.042816
10:34:02|0.042783
10:34:03|0.042783
10:34:04|0.042796
10:34:05|0.042823
10:34:06|0.042827
10:34:08|0.042825
10:34:08|0.042819
10:34:09|0.042819
10:34:11|0.042819
10:34:11|0.042828
10:34:13|0.042803
10:34:14|0.042738
10:34:15|0.042769
10:34:16|0.042787
10:34:17|0.042761
10:34:18|0.042793
10:34:19|0.042799
10:34:20|0.04281
10:34:21|0.042795
10:34:22|0.042806
10:34:23|0.042807
10:34:24|0.042791
10:34:25|0.042787
10:34:27|0.042792
10:34:27|0.042782
10:34:29|0.042795
10:34:30|0.042783
10:34:30|0.042783
10:34:32|0.042795
10:34:32|0.042791
10:34:33|0.042777
10:34:34|0.042783
10:34:36|0.042783
10:34:36|0.04279
10:34:37|0.042781
10:34:38|0.042781
10:34:39|0.042781
10:34:40|0.042767
10:34:41|0.042768
10:34:42|0.042768
10:34:43|0.042768
10:34:44|0.042785
10:34:45|0.042785
10:34:46|0.042785
10:34:47|0.042787
10:34:48|0.042786
10:34:49|0.042793
10:34:51|0.042793
10:34:51|0.042783
10:34:52|0.042778
10:34:53|0.042778
10:34:54|0.042778
10:34:56|0.042793
10:34:56|0.042793
10:34:57|0.042793
10:34:59|0.042793
10:35:00|0.042793
10:35:01|0.042793
10:35:02|0.042793
10:35:02|0.042794
10:35:03|0.042786
10:35:04|0.042786
10:35:05|0.042793
10:35:06|0.042819
10:35:07|0.042819
10:35:09|0.042819
10:35:10|0.042832
10:35:11|0.042832
10:35:12|0.042865
10:35:13|0.042881
10:35:14|0.042895
10:35:15|0.042896
10:35:16|0.0429
10:35:17|0.042903
10:35:18|0.042906
10:35:19|0.042906
10:35:20|0.042888
10:35:21|0.042888
10:35:22|0.042888
10:35:23|0.042888
10:35:24|0.04288
10:35:25|0.04288
10:35:26|0.042859
10:35:28|0.042827
10:35:29|0.0428
10:35:30|0.042801
10:35:31|0.042831
10:35:31|0.042831
10:35:32|0.042831
10:35:34|0.042847
10:35:34|0.042811
10:35:36|0.042811
10:35:36|0.042784
10:35:37|0.042784
10:35:39|0.042784
10:35:40|0.042812
10:35:41|0.042816
10:35:42|0.042818
10:35:43|0.042864
10:35:44|0.042865
10:35:45|0.04289
10:35:46|0.042891
10:35:47|0.042887
10:35:48|0.042887
10:35:49|0.042892
10:35:50|0.042899
10:35:51|0.042899
10:35:52|0.042884
10:35:53|0.042875
10:35:54|0.042875
10:35:55|0.042875
10:35:56|0.042886
10:35:57|0.042886
10:35:58|0.042883
10:35:59|0.042883
10:36:00|0.042886
10:36:01|0.042868
10:36:02|0.042858
10:36:03|0.042888
10:36:04|0.042888
10:36:05|0.042888
10:36:06|0.04286
10:36:08|0.042848
10:36:09|0.042847
10:36:10|0.042844
10:36:11|0.042844
10:36:11|0.042851
10:36:12|0.04284
10:36:14|0.042833
10:36:15|0.042833
10:36:16|0.042842
10:36:17|0.04281
10:36:19|0.042809
10:36:19|0.042829
10:36:21|0.042813
10:36:21|0.0428
10:36:23|0.042805
10:36:23|0.042805
10:36:24|0.042812
10:36:25|0.04281
10:36:27|0.042801
10:36:28|0.042801
10:36:28|0.042792
10:36:29|0.042792
10:36:31|0.042807
10:36:32|0.042807
10:36:32|0.042807
10:36:33|0.042807
10:36:34|0.042789
10:36:36|0.042788
10:36:36|0.04279
10:36:38|0.042778
10:36:39|0.042793
10:36:39|0.042787
10:36:40|0.042781
10:36:42|0.042775
10:36:42|0.042775
10:36:44|0.042796
10:36:45|0.042796
10:36:46|0.042796
10:36:47|0.042799
10:36:48|0.042798
10:36:49|0.042796
10:36:50|0.042796
10:36:50|0.042791
10:36:52|0.042789
10:36:53|0.04279
10:36:54|0.042762
10:36:55|0.042762
10:36:56|0.042773
10:36:57|0.042764
10:36:57|0.042761
10:36:59|0.042786
10:37:00|0.042785
10:37:01|0.042783
10:37:02|0.042799
10:37:02|0.042797
10:37:04|0.042775
10:37:05|0.04278
10:37:06|0.042775
10:37:07|0.042775
10:37:08|0.042791
10:37:09|0.042791
10:37:10|0.042791
10:37:11|0.042791
10:37:12|0.042791
10:37:13|0.042785
10:37:14|0.042794
10:37:15|0.042803
10:37:16|0.042803
10:37:17|0.042803
10:37:18|0.042806
10:37:19|0.042804
10:37:20|0.042804
10:37:21|0.042804
10:37:22|0.042789
10:37:24|0.042788
10:37:24|0.042791
10:37:26|0.042804
10:37:26|0.042798
10:37:27|0.042798
10:37:28|0.042781
10:37:29|0.042778
10:37:30|0.042779
10:37:32|0.042783
10:37:32|0.042791
10:37:33|0.042802
10:37:34|0.042802
10:37:36|0.042823
10:37:36|0.04288
10:37:37|0.04288
10:37:39|0.042914
10:37:39|0.04289
10:37:40|0.042891
10:37:41|0.042889
10:37:42|0.042887
10:37:43|0.042887
10:37:45|0.042886
10:37:46|0.042894
10:37:47|0.042894
10:37:47|0.042891
10:37:49|0.042891
10:37:49|0.042884
10:37:50|0.042884
10:37:52|0.042884
10:37:52|0.042895
10:37:53|0.04291
10:37:54|0.042904
10:37:56|0.042888
10:37:57|0.042888
10:37:57|0.042888
10:37:58|0.042888
10:37:59|0.04287
10:38:01|0.042865
10:38:02|0.042875
10:38:02|0.042875
10:38:03|0.042875
10:38:05|0.042875
10:38:06|0.042869
10:38:07|0.042869
10:38:08|0.042863
10:38:09|0.042863
10:38:10|0.042863
10:38:11|0.042863
10:38:12|0.042847
10:38:13|0.042845
10:38:14|0.042838
10:38:15|0.042859
10:38:16|0.042859
10:38:17|0.042846
10:38:18|0.042846
10:38:19|0.042846
10:38:21|0.042846
10:38:22|0.042846
10:38:23|0.042846
10:38:23|0.042846
10:38:24|0.042858
10:38:26|0.042858
10:38:26|0.042858
10:38:28|0.042858
10:38:28|0.042864
10:38:30|0.042847
10:38:30|0.042858
10:38:32|0.04283
10:38:32|0.04283
10:38:33|0.04283
10:38:34|0.042835
10:38:35|0.042834
10:38:36|0.042834
10:38:37|0.042834
10:38:39|0.042834
10:38:40|0.042819
10:38:41|0.042806
10:38:41|0.042806
10:38:42|0.042806
10:38:44|0.042793
10:38:45|0.042804
10:38:46|0.04279
10:38:47|0.042802
10:38:48|0.042798
10:38:49|0.04281
10:38:50|0.04281
10:38:51|0.04281
10:38:52|0.042789
10:38:53|0.042806
10:38:54|0.042806
10:38:55|0.042823
10:38:56|0.042832
10:38:57|0.042832
10:38:58|0.042832
10:38:59|0.042832
10:39:01|0.042832
10:39:01|0.042861
10:39:02|0.042861
10:39:03|0.042861
10:39:04|0.042861
10:39:06|0.042861
10:39:06|0.042858
10:39:08|0.042858
10:39:08|0.042858
10:39:10|0.042846
10:39:12|0.042846
10:39:14|0.042861
10:39:15|0.042862
10:39:16|0.042871
10:39:17|0.042848
10:39:18|0.042848
10:39:19|0.042847
10:39:20|0.042847
10:39:21|0.042844
10:39:22|0.042849
10:39:22|0.042849
10:39:24|0.042849
10:39:25|0.04284
10:39:26|0.04284
10:39:27|0.04284
10:39:28|0.04284
10:39:29|0.042838
10:39:30|0.042838
10:39:31|0.042838
10:39:32|0.04283
10:39:33|0.04283
10:39:34|0.042831
10:39:35|0.042831
10:39:36|0.042834
10:39:37|0.042827
10:39:38|0.042827
10:39:40|0.042834
10:39:41|0.042847
10:39:41|0.042847
10:39:42|0.042828
10:39:43|0.042828
10:39:45|0.042834
10:39:45|0.042815
10:39:46|0.042815
10:39:48|0.042821
10:39:50|0.042812
10:39:50|0.042812
10:39:51|0.042812
10:39:52|0.042821
10:39:53|0.042821
10:39:55|0.042821
10:39:55|0.042812
10:39:56|0.042812
10:39:57|0.042812
10:39:58|0.042812
10:40:00|0.042812
10:40:01|0.042811
10:40:02|0.042811
10:40:03|0.042817
10:40:03|0.042813
10:40:04|0.042812
10:40:05|0.042813
10:40:07|0.042813
10:40:08|0.042813
10:40:08|0.042804
10:40:09|0.042803
10:40:11|0.042797
10:40:13|0.042797
10:40:14|0.042797
10:40:15|0.042827
10:40:15|0.042827
10:40:17|0.042827
10:40:18|0.042827
10:40:18|0.042801
10:40:20|0.042769
10:40:21|0.042769
10:40:22|0.042769
10:40:23|0.042759
10:40:23|0.042735
10:40:25|0.04273
10:40:26|0.042706
10:40:27|0.042706
10:40:28|0.0427
10:40:29|0.042678
10:40:30|0.04267
10:40:30|0.042635
10:40:32|0.042636
10:40:33|0.042621
10:40:34|0.042609
10:40:35|0.042583
10:40:36|0.042602
10:40:37|0.042575
10:40:38|0.042566
10:40:39|0.042567
10:40:40|0.042578
10:40:41|0.042592
10:40:42|0.042592
10:40:43|0.042624
10:40:44|0.042636
10:40:45|0.042614
10:40:46|0.042623
10:40:47|0.042639
10:40:48|0.042656
10:40:49|0.042673
10:40:50|0.04269
10:40:51|0.04272
10:40:52|0.042673
10:40:53|0.042656
10:40:54|0.042572
10:40:55|0.042578
10:40:56|0.042578
10:40:57|0.042523
10:40:58|0.04256
10:40:59|0.042578
10:41:00|0.042578
10:41:01|0.042578
10:41:02|0.042535
10:41:03|0.042575
10:41:04|0.042575
10:41:05|0.042532
10:41:06|0.042532
10:41:07|0.042577
10:41:08|0.042583
10:41:09|0.042591
10:41:10|0.042629
10:41:11|0.04263
10:41:13|0.042596
10:41:14|0.042656
10:41:15|0.042675
10:41:16|0.042643
10:41:17|0.042621
10:41:19|0.042611
10:41:19|0.042614
10:41:20|0.042614
10:41:21|0.042635
10:41:23|0.042653
10:41:23|0.042653
10:41:24|0.042653
10:41:25|0.042652
10:41:27|0.042652
10:41:28|0.042642
10:41:28|0.042616
10:41:29|0.042645
10:41:30|0.042642
10:41:31|0.042622
10:41:32|0.042644
10:41:33|0.042673
10:41:35|0.042675
10:41:35|0.042666
10:41:36|0.042652
10:41:37|0.042671
10:41:38|0.042671
10:41:40|0.042671
10:41:40|0.04267
10:41:41|0.04267
10:41:42|0.042655
10:41:44|0.042652
10:41:44|0.04265
10:41:45|0.04265
10:41:46|0.042647
10:41:48|0.042658
10:41:49|0.042658
10:41:50|0.042658
10:41:51|0.042655
10:41:51|0.042655
10:41:53|0.042677
10:41:53|0.042647
10:41:55|0.042635
10:41:56|0.042637
10:41:57|0.042633
10:41:57|0.04264
10:41:59|0.04264
10:42:00|0.04264
10:42:01|0.042634
10:42:01|0.042637
10:42:02|0.042672
10:42:03|0.042681
10:42:04|0.042698
10:42:06|0.042704
10:42:07|0.042704
10:42:08|0.042704
10:42:09|0.042681
10:42:10|0.042681
10:42:11|0.042704
10:42:12|0.04274
10:42:13|0.042749
10:42:14|0.042749
10:42:16|0.042731
10:42:17|0.042716
10:42:18|0.042716
10:42:19|0.042704
10:42:20|0.042709
10:42:21|0.042704
10:42:22|0.042704
10:42:23|0.042706
10:42:24|0.042704
10:42:26|0.042704
10:42:26|0.042686
10:42:28|0.042686
10:42:28|0.042698
10:42:30|0.042698
10:42:30|0.042666
10:42:31|0.042656
10:42:32|0.042656
10:42:33|0.042656
10:42:34|0.04268
10:42:35|0.04268
10:42:36|0.04268
10:42:38|0.04268
10:42:38|0.04268
10:42:39|0.042719
10:42:40|0.042709
10:42:41|0.04271
10:42:43|0.04271
10:42:43|0.04271
10:42:44|0.04271
10:42:45|0.04271
10:42:47|0.042702
10:42:48|0.042702
10:42:48|0.04269
10:42:50|0.04269
10:42:51|0.042684
10:42:52|0.0427
10:42:53|0.0427
10:42:54|0.042704
10:42:55|0.042719
10:42:56|0.042719
10:42:57|0.042719
10:42:58|0.042719
10:42:59|0.04272
10:43:00|0.04272
10:43:01|0.042718
10:43:02|0.042719
10:43:03|0.042719
10:43:04|0.042762
10:43:05|0.042764
10:43:06|0.042764
10:43:07|0.042764
10:43:08|0.042764
10:43:09|0.042764
10:43:10|0.042769
10:43:11|0.04278
10:43:12|0.042812
10:43:13|0.042828
10:43:15|0.042842
10:43:16|0.042834
10:43:17|0.042834
10:43:18|0.042834
10:43:20|0.042842
10:43:21|0.042842
10:43:22|0.042842
10:43:22|0.042842
10:43:23|0.042836
10:43:24|0.042832
10:43:26|0.042832
10:43:27|0.042829
10:43:28|0.042829
10:43:29|0.042829
10:43:30|0.042829
10:43:31|0.042829
10:43:32|0.042829
10:43:33|0.04283
10:43:34|0.042841
10:43:36|0.042838
10:43:37|0.042823
10:43:38|0.042823
10:43:38|0.042828
10:43:39|0.042828
10:43:40|0.042827
10:43:42|0.04284
10:43:44|0.04284
10:43:44|0.04284
10:43:45|0.042828
10:43:46|0.042828
10:43:48|0.042828
10:43:48|0.04284
10:43:50|0.04283
10:43:50|0.04283
10:43:51|0.042841
10:43:52|0.042855
10:43:53|0.042859
10:43:54|0.042859
10:43:56|0.042863
10:43:56|0.042863
10:43:57|0.042863
10:43:59|0.042839
10:43:59|0.042857
10:44:00|0.042857
10:44:01|0.04287
10:44:02|0.04287
10:44:03|0.042855
10:44:05|0.042825
10:44:06|0.042815
10:44:07|0.042849
10:44:08|0.042849
10:44:09|0.042849
10:44:10|0.042849
10:44:11|0.042849
10:44:12|0.042821
10:44:13|0.042821
10:44:14|0.042834
10:44:16|0.042834
10:44:17|0.04284
10:44:17|0.04284
10:44:19|0.042817
10:44:20|0.042817
10:44:20|0.042817
10:44:21|0.042817
10:44:23|0.042817
10:44:24|0.042817
10:44:25|0.042817
10:44:26|0.042824
10:44:27|0.042833
10:44:28|0.042833
10:44:29|0.042833
10:44:30|0.042834
10:44:31|0.042809
10:44:32|0.042816
10:44:33|0.042817
10:44:34|0.04281
10:44:36|0.04281
10:44:37|0.042787
10:44:38|0.042759
10:44:38|0.042759
10:44:40|0.042759
10:44:40|0.042759
10:44:42|0.04278
10:44:43|0.042799
10:44:44|0.042799
10:44:45|0.042799
10:44:46|0.042799
10:44:46|0.042799
10:44:49|0.042774
10:44:49|0.04277
10:44:50|0.04277
10:44:51|0.042776
10:44:52|0.042776
10:44:53|0.042801
10:44:54|0.042804
10:44:56|0.042798
10:44:56|0.042798
10:44:57|0.042798
10:44:59|0.042798
10:45:00|0.042816
10:45:00|0.042829
10:45:01|0.042829
10:45:02|0.042834
10:45:04|0.042849
10:45:05|0.042855
10:45:06|0.042855
10:45:07|0.042852
10:45:08|0.042862
10:45:09|0.042859
10:45:10|0.042859
10:45:11|0.042859
10:45:12|0.042859
10:45:13|0.04285
10:45:14|0.042847
10:45:14|0.042867
10:45:16|0.042867
10:45:18|0.042848
10:45:19|0.042866
10:45:19|0.042866
10:45:21|0.042849
10:45:22|0.042847
10:45:24|0.04285
10:45:25|0.042866
10:45:26|0.042866
10:45:27|0.042866
10:45:28|0.04286
10:45:29|0.04286
10:45:30|0.04286
10:45:30|0.04286
10:45:32|0.04286
10:45:33|0.042863
10:45:34|0.042863
10:45:35|0.042841
10:45:36|0.042816
10:45:37|0.042836
10:45:38|0.042826
10:45:39|0.042826
10:45:40|0.042826
10:45:41|0.042798
10:45:42|0.042743
10:45:43|0.042736
10:45:43|0.042737
10:45:45|0.042737
10:45:45|0.042737
10:45:47|0.042737
10:45:48|0.042739
10:45:49|0.042749
10:45:50|0.042745
10:45:51|0.042734
10:45:52|0.042746
10:45:54|0.042739
10:45:54|0.042708
10:45:55|0.042713
10:45:56|0.042713
10:45:57|0.042727
10:45:59|0.042727
10:45:59|0.042729
10:46:00|0.042705
10:46:01|0.0427
10:46:03|0.042694
10:46:04|0.042684
10:46:05|0.042701
10:46:06|0.042701
10:46:07|0.042701
10:46:08|0.042701
10:46:09|0.042693
10:46:10|0.042693
10:46:11|0.042732
10:46:12|0.042732
10:46:13|0.042718
10:46:13|0.042713
10:46:15|0.042713
10:46:16|0.042715
10:46:17|0.042699
10:46:19|0.042699
10:46:20|0.042706
10:46:20|0.042706
10:46:22|0.042706
10:46:23|0.042706
10:46:24|0.042739
10:46:25|0.042724
10:46:26|0.042694
10:46:28|0.042694
10:46:28|0.042694
10:46:30|0.042694
10:46:30|0.042672
10:46:32|0.04268
10:46:33|0.042681
10:46:34|0.042681
10:46:34|0.042695
10:46:35|0.042695
10:46:37|0.042715
10:46:37|0.042715
10:46:39|0.042715
10:46:39|0.04271
10:46:40|0.04267
10:46:42|0.04267
10:46:42|0.042689
10:46:43|0.042689
10:46:44|0.042689
10:46:45|0.042702
10:46:47|0.042705
10:46:48|0.042701
10:46:48|0.042701
10:46:49|0.042724
10:46:50|0.042724
10:46:52|0.042724
10:46:53|0.042724
10:46:54|0.0427
10:46:55|0.042732
10:46:55|0.042732
10:46:57|0.042732
10:46:58|0.042744
10:46:59|0.042713
10:47:00|0.042713
10:47:01|0.042696
10:47:02|0.042689
10:47:03|0.042689
10:47:04|0.042688
10:47:05|0.042698
10:47:06|0.042698
10:47:07|0.042705
10:47:08|0.04266
10:47:09|0.042651
10:47:10|0.042638
10:47:11|0.042649
10:47:12|0.042637
10:47:13|0.042636
10:47:14|0.042625
10:47:15|0.042625
10:47:16|0.042609
10:47:17|0.042611
10:47:18|0.04262
10:47:20|0.042626
10:47:20|0.042618
10:47:22|0.042618
10:47:22|0.042618
10:47:23|0.042618
10:47:25|0.042618
10:47:26|0.042619
10:47:27|0.042625
10:47:27|0.042625
10:47:28|0.042625
10:47:30|0.04264
10:47:31|0.0427
10:47:31|0.04269
10:47:32|0.042675
10:47:34|0.042667
10:47:35|0.042667
10:47:36|0.04263
10:47:37|0.042651
10:47:38|0.042647
10:47:39|0.042647
10:47:39|0.042662
10:47:41|0.042662
10:47:42|0.042662
10:47:43|0.042638
10:47:44|0.042638
10:47:45|0.042619
10:47:46|0.042617
10:47:47|0.042625
10:47:48|0.042625
10:47:49|0.042624
10:47:50|0.042624
10:47:51|0.042624
10:47:52|0.04261
10:47:53|0.04261
10:47:54|0.04261
10:47:55|0.04261
10:47:56|0.04261
10:47:57|0.04261
10:47:57|0.042586
10:47:58|0.042586
10:48:00|0.042594
10:48:01|0.042594
10:48:02|0.042579
10:48:03|0.042564
10:48:04|0.042561
10:48:05|0.04256
10:48:06|0.042559
10:48:07|0.042559
10:48:08|0.042559
10:48:09|0.042559
10:48:10|0.042549
10:48:11|0.042566
10:48:12|0.042551
10:48:13|0.042551
10:48:14|0.042585
10:48:15|0.042585
10:48:16|0.042571
10:48:17|0.042552
10:48:18|0.042557
10:48:20|0.042547
10:48:21|0.042546
10:48:22|0.042546
10:48:23|0.042538
10:48:24|0.042538
10:48:26|0.042538
10:48:27|0.042572
10:48:28|0.042562
10:48:28|0.042585
10:48:30|0.042558
10:48:31|0.042541
10:48:31|0.042557
10:48:32|0.042539
10:48:34|0.042524
10:48:35|0.042528
10:48:36|0.042513
10:48:37|0.042513
10:48:38|0.042521
10:48:39|0.042516
10:48:40|0.042531
10:48:41|0.042542
10:48:42|0.042542
10:48:43|0.042542
10:48:44|0.042526
10:48:45|0.042526
10:48:46|0.042526
10:48:47|0.042533
10:48:48|0.042517
10:48:49|0.0425
10:48:50|0.0425
10:48:51|0.042497
10:48:52|0.042523
10:48:53|0.042523
10:48:54|0.042511
10:48:55|0.04251
10:48:56|0.04254
10:48:58|0.042537
10:48:58|0.042537
10:48:59|0.042537
10:49:01|0.042506
10:49:01|0.042506
10:49:02|0.042496
10:49:03|0.04251
10:49:04|0.04251
10:49:05|0.042477
10:49:06|0.042461
10:49:07|0.042461
10:49:08|0.042453
10:49:10|0.04245
10:49:10|0.042444
10:49:12|0.042434
10:49:12|0.042434
10:49:13|0.04246
10:49:14|0.042466
10:49:15|0.042467
10:49:16|0.042467
10:49:17|0.042476
10:49:19|0.042462
10:49:20|0.042462
10:49:21|0.042458
10:49:22|0.042466
10:49:24|0.04248
10:49:25|0.042495
10:49:26|0.042512
10:49:27|0.042512
10:49:28|0.042526
10:49:30|0.042516
10:49:31|0.042516
10:49:31|0.042516
10:49:32|0.042505
10:49:34|0.042505
10:49:34|0.042516
10:49:35|0.042516
10:49:36|0.042516
10:49:38|0.042516
10:49:38|0.042497
10:49:40|0.042497
10:49:41|0.042497
10:49:42|0.042494
10:49:43|0.042477
10:49:43|0.042469
10:49:44|0.042497
10:49:46|0.042504
10:49:46|0.042504
10:49:48|0.042504
10:49:48|0.042487
10:49:50|0.042487
10:49:51|0.042486
10:49:52|0.042484
10:49:53|0.042487
10:49:54|0.042487
10:49:55|0.042487
10:49:56|0.042487
10:49:57|0.042484
10:49:58|0.042496
10:49:58|0.042496
10:49:59|0.042496
10:50:00|0.042496
10:50:02|0.042503
10:50:03|0.042487
10:50:03|0.042487
10:50:04|0.042487
10:50:05|0.042476
10:50:06|0.042476
10:50:08|0.042516
10:50:09|0.042499
10:50:10|0.042499
10:50:11|0.042472
10:50:11|0.042513
10:50:13|0.042513
10:50:14|0.042514
10:50:14|0.042514
10:50:16|0.042514
10:50:17|0.042487
10:50:18|0.042467
10:50:19|0.042473
10:50:20|0.042488
10:50:22|0.042466
10:50:22|0.042465
10:50:24|0.042501
10:50:25|0.042435
10:50:26|0.042443
10:50:27|0.042443
10:50:28|0.042433
10:50:29|0.042415
10:50:30|0.042395
10:50:31|0.042401
10:50:32|0.042429
10:50:33|0.042432
10:50:34|0.042419
10:50:35|0.042409
10:50:36|0.042409
10:50:37|0.042409
10:50:38|0.042411
10:50:39|0.042455
10:50:40|0.042418
10:50:41|0.042507
10:50:42|0.042482
10:50:43|0.042482
10:50:44|0.042507
10:50:45|0.042558
10:50:47|0.04251
10:50:47|0.042492
10:50:49|0.042504
10:50:49|0.042519
10:50:50|0.042561
10:50:51|0.042561
10:50:52|0.042532
10:50:53|0.042541
10:50:55|0.042541
10:50:55|0.042541
10:50:56|0.042569
10:50:58|0.042561
10:50:59|0.042561
10:51:00|0.042532
10:51:02|0.04254
10:51:02|0.04255
10:51:03|0.04256
10:51:04|0.04256
10:51:05|0.04256
10:51:07|0.04255
10:51:07|0.042527
10:51:08|0.042527
10:51:09|0.04253
10:51:10|0.04253
10:51:11|0.042537
10:51:13|0.04256
10:51:13|0.04256
10:51:14|0.042559
10:51:16|0.042559
10:51:16|0.042535
10:51:17|0.042497
10:51:19|0.042511
10:51:19|0.042517
10:51:20|0.042514
10:51:21|0.042514
10:51:23|0.042515
10:51:24|0.042515
10:51:25|0.042559
10:51:26|0.042559
10:51:28|0.042546
10:51:29|0.042538
10:51:30|0.04254
10:51:31|0.042562
10:51:32|0.042574
10:51:33|0.042562
10:51:34|0.04255
10:51:36|0.042538
10:51:36|0.042561
10:51:38|0.042566
10:51:39|0.042584
10:51:39|0.042571
10:51:40|0.04258
10:51:41|0.042565
10:51:43|0.042571
10:51:44|0.042571
10:51:44|0.042571
10:51:46|0.042565
10:51:47|0.042565
10:51:47|0.042565
10:51:48|0.042569
10:51:50|0.042555
10:51:50|0.042563
10:51:51|0.042577
10:51:52|0.0426
10:51:53|0.042599
10:51:54|0.042594
10:51:56|0.042599
10:51:56|0.0426
10:51:57|0.042599
10:51:58|0.042599
10:51:59|0.042599
10:52:00|0.042583
10:52:02|0.042616
10:52:02|0.042632
10:52:04|0.042632
10:52:04|0.042632
10:52:06|0.042587
10:52:07|0.042603
10:52:08|0.042603
10:52:09|0.042603
10:52:10|0.04262
10:52:10|0.0426
10:52:12|0.0426
10:52:13|0.042631
10:52:14|0.042635
10:52:15|0.042626
10:52:16|0.042626
10:52:17|0.042626
10:52:19|0.0426
10:52:19|0.0426
10:52:21|0.042579
10:52:21|0.042576
10:52:22|0.042576
10:52:25|0.042576
10:52:26|0.042576
10:52:27|0.042592
10:52:29|0.042592
10:52:29|0.042526
10:52:30|0.042561
10:52:31|0.042561
10:52:32|0.042512
10:52:33|0.042512
10:52:35|0.042512
10:52:36|0.042512
10:52:36|0.042524
10:52:37|0.042531
10:52:39|0.042531
10:52:40|0.042516
10:52:41|0.042527
10:52:42|0.042519
10:52:43|0.042519
10:52:44|0.042526
10:52:45|0.042526
10:52:47|0.042525
10:52:47|0.042533
10:52:48|0.042525
10:52:49|0.042525
10:52:51|0.042522
10:52:51|0.042525
10:52:52|0.042525
10:52:53|0.042568
10:52:55|0.042568
10:52:56|0.042546
10:52:56|0.042541
10:52:58|0.042541
10:52:58|0.042521
10:52:59|0.042515
10:53:01|0.042554
10:53:01|0.042561
10:53:03|0.042546
10:53:03|0.042546
10:53:04|0.042571
10:53:05|0.042601
10:53:07|0.042601
10:53:08|0.042601
10:53:09|0.042579
10:53:10|0.042579
10:53:11|0.042579
10:53:12|0.042579
10:53:12|0.042593
10:53:13|0.042606
10:53:15|0.042584
10:53:16|0.04256
10:53:17|0.04256
10:53:17|0.04256
10:53:19|0.042575
10:53:20|0.042575
10:53:20|0.042575
10:53:21|0.042575
10:53:23|0.042544
10:53:25|0.042515
10:53:26|0.04247
10:53:27|0.04247
10:53:27|0.042433
10:53:29|0.042471
10:53:30|0.0425
10:53:30|0.0425
10:53:32|0.0425
10:53:33|0.0425
10:53:34|0.042468
10:53:34|0.042487
10:53:37|0.042491
10:53:37|0.042491
10:53:38|0.042466
10:53:39|0.042466
10:53:40|0.042488
10:53:42|0.042488
10:53:42|0.042482
10:53:43|0.042482
10:53:44|0.042482
10:53:46|0.042469
10:53:46|0.0425
10:53:47|0.042505
10:53:48|0.0425
10:53:49|0.0425
10:53:51|0.0425
10:53:51|0.0425
10:53:53|0.042502
10:53:54|0.042509
10:53:54|0.042509
10:53:56|0.042508
10:53:57|0.042508
10:53:58|0.042512
10:53:59|0.042512
10:54:00|0.042505
10:54:01|0.042505
10:54:02|0.042519
10:54:04|0.04256
10:54:04|0.04256
10:54:05|0.042542
10:54:06|0.042538
10:54:07|0.042538
10:54:08|0.042547
10:54:09|0.042547
10:54:10|0.042522
10:54:11|0.042522
10:54:13|0.042514
10:54:13|0.042514
10:54:15|0.042515
10:54:15|0.042505
10:54:16|0.042516
10:54:17|0.042516
10:54:18|0.042516
10:54:19|0.042526
10:54:21|0.042532
10:54:21|0.042533
10:54:22|0.04253
10:54:23|0.042521
10:54:24|0.042521
10:54:26|0.042504
10:54:27|0.04251
10:54:28|0.042514
10:54:29|0.042523
10:54:30|0.042518
10:54:31|0.042532
10:54:32|0.042532
10:54:33|0.042532
10:54:34|0.042532
10:54:35|0.042518
10:54:37|0.042514
10:54:38|0.042512
10:54:38|0.042506
10:54:39|0.042506
10:54:41|0.042505
10:54:42|0.042505
10:54:43|0.042504
10:54:44|0.042504
10:54:44|0.042504
10:54:45|0.04251
10:54:47|0.042509
10:54:48|0.042509
10:54:49|0.042514
10:54:51|0.042517
10:54:51|0.042517
10:54:52|0.042518
10:54:54|0.04251
10:54:54|0.04251
10:54:56|0.04251
10:54:56|0.04251
10:54:57|0.042514
10:54:59|0.042514
10:55:00|0.042514
10:55:00|0.042499
10:55:02|0.042531
10:55:02|0.0425
10:55:04|0.042495
10:55:04|0.042495
10:55:05|0.042495
10:55:06|0.042494
10:55:07|0.042494
10:55:08|0.042521
10:55:09|0.042521
10:55:11|0.042517
10:55:11|0.042523
10:55:12|0.042507
10:55:13|0.042507
10:55:15|0.042505
10:55:15|0.04249
10:55:16|0.04249
10:55:17|0.042485
10:55:18|0.042479
10:55:20|0.042479
10:55:20|0.042479
10:55:21|0.042454
10:55:22|0.042455
10:55:23|0.042465
10:55:24|0.042465
10:55:25|0.042449
10:55:26|0.042442
10:55:28|0.042442
10:55:28|0.042412
10:55:31|0.0424
10:55:32|0.042417
10:55:33|0.042411
10:55:34|0.042407
10:55:35|0.04241
10:55:36|0.042388
10:55:37|0.042388
10:55:38|0.042394
10:55:39|0.042387
10:55:40|0.042377
10:55:41|0.042378
10:55:42|0.042378
10:55:43|0.042353
10:55:44|0.042353
10:55:45|0.042347
10:55:46|0.042301
10:55:47|0.042313
10:55:48|0.0423
10:55:49|0.042287
10:55:50|0.042287
10:55:51|0.042287
10:55:53|0.042286
10:55:53|0.042295
10:55:54|0.042287
10:55:55|0.0423
10:55:56|0.042298
10:55:57|0.042298
10:55:58|0.042303
10:56:00|0.042316
10:56:00|0.042358
10:56:01|0.042358
10:56:02|0.042356
10:56:03|0.042354
10:56:04|0.042366
10:56:06|0.042386
10:56:06|0.042386
10:56:07|0.042386
10:56:09|0.042386
10:56:09|0.042413
10:56:11|0.042426
10:56:11|0.042415
10:56:12|0.042415
10:56:13|0.042425
10:56:14|0.04242
10:56:15|0.042502
10:56:16|0.042497
10:56:17|0.04252
10:56:18|0.042556
10:56:19|0.042558
10:56:20|0.042544
10:56:21|0.042538
10:56:22|0.042539
10:56:24|0.042537
10:56:24|0.042531
10:56:25|0.04256
10:56:26|0.042538
10:56:28|0.042538
10:56:29|0.042514
10:56:30|0.042513
10:56:31|0.042513
10:56:32|0.042525
10:56:33|0.042502
10:56:34|0.042502
10:56:36|0.042502
10:56:37|0.042518
10:56:38|0.042528
10:56:39|0.042524
10:56:41|0.042524
10:56:41|0.04252
10:56:42|0.04252
10:56:43|0.042515
10:56:44|0.042526
10:56:46|0.042524
10:56:47|0.042525
10:56:47|0.042497
10:56:48|0.042532
10:56:50|0.042536
10:56:51|0.042551
10:56:52|0.042534
10:56:53|0.042544
10:56:54|0.042544
10:56:55|0.042519
10:56:56|0.042519
10:56:57|0.042535
10:56:58|0.042516
10:56:59|0.04251
10:57:00|0.04251
10:57:01|0.042516
10:57:02|0.042516
10:57:03|0.042537
10:57:05|0.042551
10:57:05|0.042551
10:57:06|0.042555
10:57:08|0.042566
10:57:09|0.042582
10:57:10|0.042582
10:57:11|0.0426
10:57:12|0.04262
10:57:12|0.04256
10:57:14|0.04256
10:57:15|0.042562
10:57:15|0.042576
10:57:17|0.042571
10:57:18|0.042557
10:57:19|0.042557
10:57:20|0.042573
10:57:21|0.042606
10:57:22|0.042606
10:57:23|0.042607
10:57:24|0.042607
10:57:25|0.042596
10:57:26|0.042601
10:57:27|0.042604
10:57:28|0.042611
10:57:29|0.042588
10:57:30|0.042588
10:57:31|0.04257
10:57:32|0.04257
10:57:33|0.042587
10:57:34|0.042612
10:57:35|0.042612
10:57:36|0.042611
10:57:37|0.042617
10:57:38|0.042614
10:57:39|0.042619
10:57:40|0.042619
10:57:41|0.042621
10:57:42|0.042621
10:57:43|0.042622
10:57:45|0.042622
10:57:45|0.042626
10:57:47|0.042626
10:57:47|0.042626
10:57:49|0.042621
10:57:50|0.042623
10:57:51|0.042623
10:57:51|0.04263
10:57:52|0.042635
10:57:53|0.042635
10:57:54|0.042629
10:57:55|0.04263
10:57:56|0.042653
10:57:58|0.042653
10:57:58|0.042653
10:58:00|0.04265
10:58:00|0.042649
10:58:01|0.04263
10:58:03|0.042626
10:58:04|0.042602
10:58:04|0.042627
10:58:05|0.042619
10:58:06|0.042619
10:58:08|0.042618
10:58:08|0.042618
10:58:10|0.0426
10:58:10|0.0426
10:58:11|0.042615
10:58:13|0.042623
10:58:14|0.042618
10:58:15|0.042618
10:58:16|0.042618
10:58:17|0.042625
10:58:18|0.042626
10:58:19|0.04264
10:58:20|0.042631
10:58:21|0.042631
10:58:22|0.042631
10:58:23|0.042623
10:58:24|0.042626
10:58:25|0.042626
10:58:26|0.042607
10:58:27|0.042607
10:58:28|0.042597
10:58:30|0.042617
10:58:30|0.042617
10:58:31|0.042617
10:58:33|0.042617
10:58:33|0.042588
10:58:35|0.042588
10:58:36|0.042588
10:58:37|0.042588
10:58:38|0.042591
10:58:38|0.042584
10:58:40|0.042584
10:58:40|0.042584
10:58:42|0.042638
10:58:43|0.042655
10:58:44|0.042655
10:58:45|0.042655
10:58:46|0.042655
10:58:47|0.042686
10:58:48|0.042673
10:58:49|0.042673
10:58:50|0.042698
10:58:52|0.0427
10:58:53|0.042712
10:58:54|0.042756
10:58:55|0.042741
10:58:55|0.042746
10:58:57|0.042752
10:58:58|0.042753
10:58:59|0.042753
10:59:00|0.04276
10:59:01|0.04276
10:59:02|0.042761
10:59:03|0.042774
10:59:04|0.042774
10:59:05|0.042774
10:59:06|0.042774
10:59:07|0.042776
10:59:08|0.042776
10:59:09|0.042759
10:59:09|0.042759
10:59:11|0.042759
10:59:11|0.042759
10:59:13|0.042747
10:59:14|0.042756
10:59:15|0.04276
10:59:15|0.04276
10:59:16|0.042739
10:59:18|0.042739
10:59:19|0.042748
10:59:20|0.042748
10:59:20|0.042721
10:59:22|0.042721
10:59:23|0.042721
10:59:24|0.042721
10:59:25|0.042724
10:59:26|0.042724
10:59:27|0.042679
10:59:28|0.042679
10:59:29|0.042673
10:59:30|0.042654
10:59:31|0.042654
10:59:33|0.042635
10:59:33|0.042631
10:59:34|0.042613
10:59:36|0.0426
10:59:36|0.042578
10:59:38|0.042564
10:59:39|0.042564
10:59:40|0.042558
10:59:41|0.042563
10:59:42|0.042563
10:59:43|0.04256
10:59:45|0.042563
10:59:45|0.042546
10:59:46|0.042547
10:59:48|0.042547
10:59:49|0.042547
10:59:49|0.042541
10:59:50|0.042541
10:59:52|0.042544
10:59:52|0.042544
10:59:54|0.042546
10:59:54|0.042553
10:59:56|0.042552
10:59:56|0.042584
10:59:58|0.042561
10:59:59|0.042573
11:00:00|0.042573
11:00:00|0.042573
11:00:01|0.042588
11:00:02|0.042588
11:00:03|0.042588
11:00:06|0.042564
11:00:06|0.042552
11:00:08|0.042552
11:00:09|0.042562
11:00:10|0.042546
11:00:10|0.042549
11:00:12|0.042552
11:00:13|0.042552
11:00:14|0.042521
11:00:15|0.042527
11:00:15|0.042576
11:00:17|0.042579
11:00:18|0.042568
11:00:19|0.042566
11:00:20|0.042539
11:00:21|0.042579
11:00:22|0.042595
11:00:23|0.042602
11:00:24|0.042612
11:00:24|0.042612
11:00:26|0.042612
11:00:27|0.042589
11:00:28|0.042579
11:00:29|0.042579
11:00:30|0.042558
11:00:31|0.042563
11:00:32|0.042563
11:00:33|0.042566
11:00:34|0.042566
11:00:36|0.042568
11:00:37|0.042568
11:00:38|0.042555
11:00:39|0.042563
11:00:40|0.042563
11:00:41|0.042547
11:00:42|0.042537
11:00:43|0.042519
11:00:44|0.042529
11:00:45|0.042529
11:00:46|0.042513
11:00:47|0.042492
11:00:48|0.042507
11:00:49|0.042507
11:00:50|0.042508
11:00:51|0.042496
11:00:52|0.042505
11:00:53|0.042505
11:00:54|0.042498
11:00:55|0.04249
11:00:56|0.042485
11:00:57|0.04247
11:00:58|0.042481
11:00:59|0.042473
11:01:00|0.042456
11:01:01|0.042451
11:01:03|0.042393
11:01:04|0.042387
11:01:04|0.04241
11:01:06|0.042433
11:01:06|0.042433
11:01:07|0.042402
11:01:09|0.042428
11:01:09|0.042448
11:01:11|0.042457
11:01:12|0.042418
11:01:12|0.042404
11:01:14|0.042413
11:01:15|0.042413
11:01:15|0.042404
11:01:17|0.042402
11:01:18|0.042405
11:01:19|0.042387
11:01:20|0.042389
11:01:21|0.042369
11:01:22|0.042358
11:01:23|0.042361
11:01:24|0.04236
11:01:25|0.04236
11:01:26|0.042354
11:01:27|0.042333
11:01:28|0.04233
11:01:29|0.04233
11:01:30|0.042316
11:01:31|0.042318
11:01:33|0.042352
11:01:34|0.042349
11:01:35|0.042359
11:01:36|0.042368
11:01:37|0.042374
11:01:39|0.04242
11:01:40|0.042475
11:01:40|0.042475
11:01:42|0.042435
11:01:42|0.042406
11:01:43|0.042419
11:01:45|0.042384
11:01:46|0.042374
11:01:46|0.042369
11:01:47|0.04245
11:01:48|0.04245
11:01:49|0.042435
11:01:51|0.04243
11:01:51|0.042457
11:01:52|0.042475
11:01:53|0.042481
11:01:55|0.042464
11:01:55|0.042464
11:01:56|0.04246
11:01:57|0.04246
11:01:58|0.042466
11:01:59|0.042458
11:02:00|0.042455
11:02:02|0.042467
11:02:02|0.042452
11:02:04|0.042413
11:02:05|0.042413
11:02:05|0.042394
11:02:07|0.042389
11:02:07|0.042417
11:02:09|0.042403
11:02:10|0.042393
11:02:11|0.042361
11:02:12|0.042358
11:02:12|0.042362
11:02:14|0.042394
11:02:15|0.042403
11:02:16|0.04245
11:02:16|0.042427
11:02:17|0.042436
11:02:19|0.042469
11:02:20|0.04242
11:02:21|0.042412
11:02:21|0.042409
11:02:23|0.042443
11:02:24|0.042443
11:02:24|0.042438
11:02:26|0.042413
11:02:27|0.042415
11:02:28|0.042409
11:02:29|0.0424
11:02:29|0.042386
11:02:30|0.042383
11:02:32|0.042383
11:02:34|0.042372
11:02:35|0.042391
11:02:35|0.042401
11:02:37|0.042399
11:02:37|0.042399
11:02:39|0.042373
11:02:40|0.042373
11:02:41|0.042389
11:02:42|0.0424
11:02:43|0.04242
11:02:44|0.042442
11:02:45|0.042448
11:02:46|0.042462
11:02:47|0.042506
11:02:48|0.04253
11:02:49|0.042496
11:02:50|0.04249
11:02:51|0.042512
11:02:52|0.042512
11:02:53|0.0425
11:02:54|0.042484
11:02:55|0.042475
11:02:56|0.04247
11:02:57|0.042483
11:02:58|0.042483
11:02:59|0.042458
11:03:00|0.042458
11:03:01|0.042452
11:03:02|0.042452
11:03:03|0.042457
11:03:04|0.042462
11:03:05|0.042462
11:03:06|0.042469
11:03:07|0.042448
11:03:08|0.042395
11:03:09|0.042395
11:03:10|0.042405
11:03:11|0.042438
11:03:12|0.042437
11:03:13|0.042434
11:03:14|0.042411
11:03:15|0.042407
11:03:16|0.042414
11:03:17|0.042423
11:03:18|0.042402
11:03:19|0.0424
11:03:20|0.042375
11:03:21|0.042377
11:03:22|0.042404
11:03:24|0.042423
11:03:24|0.042425
11:03:25|0.042434
11:03:26|0.042434
11:03:28|0.042411
11:03:29|0.042401
11:03:30|0.042402
11:03:30|0.042393
11:03:32|0.042402
11:03:33|0.042392
11:03:34|0.042392
11:03:35|0.042392
11:03:37|0.042392
11:03:37|0.042392
11:03:38|0.042393
11:03:39|0.042393
11:03:40|0.042382
11:03:42|0.042377
11:03:43|0.042392
11:03:44|0.042372
11:03:45|0.042372
11:03:46|0.04238
11:03:47|0.04238
11:03:48|0.04238
11:03:49|0.04238
11:03:50|0.04235
11:03:51|0.042337
11:03:52|0.042279
11:03:53|0.042273
11:03:54|0.042284
11:03:55|0.042302
11:03:56|0.042284
11:03:57|0.042284
11:03:58|0.042284
11:03:59|0.042285
11:04:00|0.042222
11:04:01|0.0423
11:04:02|0.042283
11:04:03|0.042306
11:04:05|0.042371
11:04:05|0.042354
11:04:06|0.042358
11:04:07|0.042391
11:04:08|0.042437
11:04:10|0.042413
11:04:10|0.042423
11:04:11|0.042432
11:04:12|0.042433
11:04:14|0.042416
11:04:14|0.04245
11:04:16|0.04245
11:04:16|0.04241
11:04:17|0.042434
11:04:18|0.042442
11:04:19|0.042427
11:04:20|0.042431
11:04:21|0.042429
11:04:22|0.042435
11:04:24|0.042454
11:04:24|0.042463
11:04:25|0.042465
11:04:26|0.042471
11:04:27|0.04247
11:04:29|0.04247
11:04:29|0.042467
11:04:30|0.042465
11:04:31|0.042465
11:04:32|0.042475
11:04:33|0.042476
11:04:36|0.042492
11:04:36|0.042516
11:04:38|0.042515
11:04:39|0.042533
11:04:40|0.042529
11:04:42|0.042525
11:04:43|0.042526
11:04:43|0.04253
11:04:44|0.042546
11:04:45|0.04254
11:04:47|0.042557
11:04:47|0.042562
11:04:48|0.042563
11:04:49|0.042578
11:04:51|0.042572
11:04:51|0.042572
11:04:52|0.042572
11:04:53|0.042632
11:04:54|0.042639
11:04:56|0.042631
11:04:56|0.042624
11:04:57|0.042629
11:04:58|0.042648
11:05:00|0.042662
11:05:00|0.042658
11:05:02|0.0427
11:05:03|0.0427
11:05:03|0.042693
11:05:04|0.042704
11:05:06|0.042717
11:05:07|0.042718
11:05:08|0.042784
11:05:09|0.042918
11:05:10|0.042947
11:05:11|0.04292
11:05:12|0.04294
11:05:13|0.042962
11:05:14|0.043055
11:05:15|0.042993
11:05:16|0.042973
11:05:17|0.042955
11:05:18|0.042991
11:05:19|0.043019
11:05:20|0.042997
11:05:21|0.043013
11:05:22|0.043023
11:05:23|0.042994
11:05:24|0.042947
11:05:25|0.042855
11:05:26|0.042817
11:05:27|0.042839
11:05:28|0.042815
11:05:30|0.042802
11:05:30|0.042829
11:05:31|0.042811
11:05:32|0.042766
11:05:34|0.042732
11:05:34|0.0427
11:05:36|0.04273
11:05:37|0.042761
11:05:39|0.042772
11:05:40|0.042774
11:05:40|0.042765
11:05:42|0.042763
11:05:43|0.04276
11:05:43|0.042772
11:05:45|0.042781
11:05:46|0.042788
11:05:47|0.042775
11:05:48|0.04277
11:05:49|0.042765
11:05:50|0.042757
11:05:51|0.042826
11:05:52|0.042828
11:05:53|0.04281
11:05:54|0.042817
11:05:55|0.042827
11:05:56|0.042836
11:05:57|0.042827
11:05:58|0.042802
11:05:59|0.042818
11:06:01|0.042806
11:06:02|0.04275
11:06:02|0.04276
11:06:03|0.042722
11:06:05|0.042734
11:06:05|0.042741
11:06:07|0.042744
11:06:07|0.042619
11:06:08|0.04264
11:06:10|0.04262
11:06:11|0.042667
11:06:12|0.042718
11:06:13|0.042771
11:06:14|0.042756
11:06:15|0.042815
11:06:16|0.042832
11:06:17|0.042804
11:06:18|0.042802
11:06:19|0.042814
11:06:20|0.042826
11:06:21|0.042817
11:06:22|0.042837
11:06:23|0.042828
11:06:24|0.042828
11:06:26|0.042819
11:06:26|0.0428
11:06:28|0.042784
11:06:28|0.042817
11:06:29|0.042817
11:06:30|0.042829
11:06:32|0.042832
11:06:32|0.042813
11:06:33|0.042841
11:06:34|0.04286
11:06:36|0.042859
11:06:37|0.04285
11:06:38|0.042824
11:06:40|0.042819
11:06:41|0.042817
11:06:42|0.042863
11:06:44|0.042952
11:06:45|0.04293
11:06:46|0.042908
11:06:46|0.042903
11:06:48|0.042897
11:06:49|0.042886
11:06:49|0.042905
11:06:50|0.0429
11:06:51|0.0429
11:06:53|0.042868
11:06:53|0.042823
11:06:54|0.042768
11:06:56|0.042798
11:06:57|0.042798
11:06:58|0.042793
11:06:59|0.042793
11:07:00|0.042793
11:07:01|0.042781
11:07:02|0.042769
11:07:04|0.042771
11:07:05|0.042796
11:07:05|0.042817
11:07:07|0.042829
11:07:07|0.042805
11:07:09|0.042797
11:07:10|0.04281
11:07:10|0.04281
11:07:13|0.04281
11:07:13|0.04281
11:07:14|0.042812
11:07:16|0.042812
11:07:16|0.042784
11:07:18|0.042806
11:07:19|0.042782
11:07:20|0.042791
11:07:21|0.042801
11:07:22|0.042841
11:07:23|0.042874
11:07:24|0.042865
11:07:25|0.04283
11:07:26|0.042865
11:07:27|0.042901
11:07:28|0.042872
11:07:29|0.042849
11:07:30|0.042828
11:07:31|0.042805
11:07:32|0.042802
11:07:34|0.042819
11:07:35|0.042826
11:07:35|0.042854
11:07:36|0.042855
11:07:38|0.042839
11:07:40|0.042841
11:07:41|0.042841
11:07:41|0.042864
11:07:42|0.042893
11:07:44|0.042901
11:07:44|0.042891
11:07:46|0.042891
11:07:46|0.042892
11:07:47|0.042885
11:07:49|0.042888
11:07:50|0.042888
11:07:51|0.042884
11:07:51|0.042882
11:07:52|0.042877
11:07:54|0.042857
11:07:54|0.04285
11:07:56|0.042819
11:07:57|0.042818
11:07:59|0.042811
11:07:59|0.042812
11:08:00|0.042812
11:08:01|0.042811
11:08:02|0.0428
11:08:03|0.042783
11:08:05|0.04281
11:08:06|0.04282
11:08:06|0.042798
11:08:07|0.042793
11:08:08|0.042791
11:08:10|0.042801
11:08:11|0.042824
11:08:11|0.042835
11:08:12|0.042837
11:08:13|0.042837
11:08:15|0.042838
11:08:16|0.042839
11:08:17|0.042839
11:08:17|0.042805
11:08:18|0.042799
11:08:20|0.042819
11:08:21|0.042806
11:08:21|0.042822
11:08:23|0.0428
11:08:24|0.042784
11:08:24|0.042792
11:08:26|0.042801
11:08:27|0.042812
11:08:28|0.042812
11:08:29|0.042802
11:08:29|0.042811
11:08:32|0.042822
11:08:32|0.042859
11:08:33|0.042845
11:08:34|0.042827
11:08:35|0.042827
11:08:36|0.042793
11:08:37|0.042791
11:08:39|0.04278
11:08:40|0.042783
11:08:41|0.04278
11:08:43|0.042806
11:08:44|0.042796
11:08:45|0.04281
11:08:46|0.042816
11:08:47|0.042843
11:08:48|0.042841
11:08:49|0.042841
11:08:50|0.042831
11:08:51|0.042831
11:08:52|0.042858
11:08:53|0.04287
11:08:54|0.042871
11:08:55|0.042887
11:08:56|0.042886
11:08:57|0.042874
11:08:58|0.042857
11:08:59|0.04285
11:09:00|0.042852
11:09:01|0.042864
11:09:02|0.042888
11:09:04|0.042832
11:09:05|0.042822
11:09:05|0.042833
11:09:06|0.042833
11:09:08|0.042825
11:09:08|0.042813
11:09:10|0.042838
11:09:11|0.042825
11:09:11|0.042805
11:09:13|0.042803
11:09:14|0.04278
11:09:15|0.042823
11:09:16|0.042839
11:09:17|0.042836
11:09:18|0.042841
11:09:19|0.042842
11:09:20|0.042851
11:09:21|0.042851
11:09:22|0.042834
11:09:23|0.04282
11:09:24|0.042811
11:09:25|0.042805
11:09:26|0.042875
11:09:27|0.042882
11:09:28|0.042927
11:09:29|0.042926
11:09:30|0.042933
11:09:31|0.042918
11:09:32|0.0429
11:09:33|0.0429
11:09:34|0.042903
11:09:35|0.042897
11:09:36|0.042906
11:09:37|0.042906
11:09:38|0.042891
11:09:39|0.042894
11:09:41|0.042902
11:09:42|0.04291
11:09:43|0.042928
11:09:44|0.042922
11:09:45|0.042926
11:09:46|0.042934
11:09:47|0.042929
11:09:48|0.042921
11:09:49|0.04292
11:09:50|0.04292
11:09:50|0.04292
11:09:51|0.042918
11:09:53|0.042914
11:09:55|0.042902
11:09:55|0.042919
11:09:56|0.042919
11:09:58|0.042935
11:09:58|0.042935
11:10:00|0.042928
11:10:00|0.042916
11:10:01|0.042899
11:10:03|0.042861
11:10:04|0.042849
11:10:04|0.042831
11:10:06|0.042826
11:10:06|0.042826
11:10:08|0.04289
11:10:09|0.042888
11:10:09|0.042888
11:10:11|0.042888
11:10:11|0.042853
11:10:13|0.042848
11:10:14|0.042848
11:10:15|0.042876
11:10:16|0.042885
11:10:17|0.042884
11:10:17|0.042884
11:10:19|0.042884
11:10:20|0.042884
11:10:21|0.042861
11:10:22|0.042859
11:10:23|0.042857
11:10:24|0.042863
11:10:25|0.042863
11:10:26|0.042863
11:10:27|0.042848
11:10:28|0.042845
11:10:29|0.042832
11:10:31|0.042838
11:10:31|0.042844
11:10:33|0.04284
11:10:33|0.042816
11:10:34|0.042807
11:10:35|0.042777
11:10:37|0.04275
11:10:37|0.042748
11:10:38|0.042747
11:10:39|0.04274
11:10:41|0.042717
11:10:42|0.042732
11:10:43|0.042728
11:10:44|0.042732
11:10:45|0.042732
11:10:46|0.04275
11:10:48|0.04278
11:10:49|0.042765
11:10:49|0.042796
11:10:51|0.0428
11:10:52|0.0428
11:10:53|0.042785
11:10:54|0.042767
11:10:55|0.042755
11:10:55|0.042756
11:10:57|0.042756
11:10:58|0.042745
11:10:59|0.042737
11:11:00|0.042686
11:11:01|0.042689
11:11:02|0.042684
11:11:03|0.042705
11:11:04|0.042704
11:11:05|0.042748
11:11:06|0.042768
11:11:07|0.042788
11:11:08|0.04277
11:11:09|0.04276
11:11:10|0.042777
11:11:11|0.042777
11:11:12|0.0428
11:11:13|0.042787
11:11:14|0.042765
11:11:15|0.042765
11:11:16|0.042776
11:11:17|0.042775
11:11:18|0.042797
11:11:19|0.042808
11:11:20|0.042808
11:11:21|0.042806
11:11:22|0.042816
11:11:23|0.042816
11:11:24|0.042812
11:11:25|0.042812
11:11:26|0.042855
11:11:27|0.042848
11:11:28|0.04284
11:11:29|0.04284
11:11:30|0.042824
11:11:31|0.042824
11:11:32|0.042822
11:11:33|0.042824
11:11:34|0.042829
11:11:35|0.042827
11:11:36|0.042811
11:11:37|0.042802
11:11:38|0.042802
11:11:39|0.042827
11:11:40|0.04283
11:11:41|0.042856
11:11:42|0.042853
11:11:44|0.042845
11:11:45|0.042845
11:11:46|0.042831
11:11:47|0.042838
11:11:48|0.042838
11:11:49|0.04283
11:11:49|0.042832
11:11:51|0.04281
11:11:52|0.04281
11:11:53|0.042768
11:11:54|0.042772
11:11:55|0.042762
11:11:56|0.042768
11:11:58|0.04278
11:11:58|0.042799
11:11:59|0.042799
11:12:00|0.042802
11:12:01|0.042816
11:12:02|0.042787
11:12:03|0.042787
11:12:04|0.042797
11:12:05|0.042786
11:12:06|0.04279
11:12:08|0.042788
11:12:09|0.042788
11:12:09|0.042744
11:12:11|0.042716
11:12:12|0.042706
11:12:13|0.042701
11:12:14|0.042701
11:12:15|0.042701
11:12:15|0.042706
11:12:17|0.042719
11:12:17|0.042719
11:12:19|0.042719
11:12:20|0.042687
11:12:21|0.042687
11:12:22|0.042679
11:12:23|0.042662
11:12:24|0.04264
11:12:25|0.042622
11:12:26|0.042582
11:12:27|0.042595
11:12:28|0.042605
11:12:29|0.042623
11:12:30|0.042624
11:12:31|0.042618
11:12:32|0.042619
11:12:33|0.042619
11:12:34|0.042631
11:12:35|0.042656
11:12:36|0.042697
11:12:37|0.042748
11:12:38|0.042729
11:12:39|0.042736
11:12:40|0.042744
11:12:41|0.0428
11:12:42|0.042776
11:12:44|0.042749
11:12:45|0.042716
11:12:46|0.042726
11:12:48|0.042702
11:12:49|0.042697
11:12:49|0.042697
11:12:50|0.042697
11:12:51|0.042697
11:12:53|0.042681
11:12:54|0.042659
11:12:54|0.042701
11:12:55|0.042701
11:12:56|0.042701
11:12:57|0.042724
11:12:59|0.042739
11:13:00|0.042767
11:13:00|0.042769
11:13:02|0.042674
11:13:03|0.042694
11:13:05|0.042702
11:13:06|0.042702
11:13:07|0.042697
11:13:08|0.042689
11:13:09|0.042683
11:13:09|0.042692
11:13:11|0.042702
11:13:11|0.042702
11:13:12|0.042702
11:13:13|0.042673
11:13:15|0.04266
11:13:15|0.042661
11:13:16|0.042661
11:13:18|0.042689
11:13:19|0.042701
11:13:20|0.042698
11:13:21|0.042698
11:13:22|0.042704
11:13:23|0.042681
11:13:24|0.042681
11:13:25|0.042702
11:13:26|0.042702
11:13:27|0.042702
11:13:27|0.042675
11:13:28|0.042661
11:13:30|0.042676
11:13:30|0.042689
11:13:31|0.042691
11:13:32|0.042701
11:13:34|0.04269
11:13:35|0.042683
11:13:36|0.042704
11:13:37|0.042687
11:13:38|0.042699
11:13:39|0.042701
11:13:40|0.042702
11:13:41|0.042702
11:13:42|0.042695
11:13:43|0.042695
11:13:45|0.042697
11:13:45|0.042704
11:13:47|0.042693
11:13:48|0.042693
11:13:49|0.042674
11:13:49|0.042699
11:13:50|0.042699
11:13:52|0.042695
11:13:52|0.042695
11:13:54|0.0427
11:13:55|0.042704
11:13:56|0.042704
11:13:57|0.042693
11:13:57|0.042693
11:13:59|0.042693
11:14:00|0.042688
11:14:01|0.042688
11:14:02|0.042683
11:14:03|0.042683
11:14:05|0.042683
11:14:05|0.042703
11:14:06|0.042682
11:14:07|0.042679
11:14:08|0.042679
11:14:09|0.042679
11:14:10|0.042686
11:14:11|0.042693
11:14:12|0.042693
11:14:13|0.042693
11:14:14|0.042691
11:14:16|0.042691
11:14:16|0.042698
11:14:17|0.042703
11:14:18|0.042729
11:14:19|0.042729
11:14:20|0.042698
11:14:21|0.042698
11:14:23|0.042725
11:14:24|0.042725
11:14:24|0.042719
11:14:26|0.042719
11:14:27|0.042729
11:14:28|0.042739
11:14:28|0.042739
11:14:30|0.042739
11:14:30|0.042763
11:14:31|0.042764
11:14:32|0.042767
11:14:34|0.042767
11:14:34|0.042768
11:14:35|0.042768
11:14:37|0.042767
11:14:37|0.042788
11:14:38|0.042793
11:14:40|0.042821
11:14:40|0.042858
11:14:41|0.042823
11:14:43|0.042823
11:14:44|0.042807
11:14:45|0.042792
11:14:46|0.042765
11:14:47|0.04279
11:14:48|0.042792
11:14:49|0.042792
11:14:50|0.042792
11:14:52|0.042803
11:14:52|0.042803
11:14:54|0.042803
11:14:55|0.04278
11:14:56|0.04278
11:14:57|0.04278
11:14:58|0.042792
11:14:59|0.042792
11:15:00|0.042792
11:15:01|0.042763
11:15:01|0.042763
11:15:03|0.042763
11:15:04|0.04274
11:15:05|0.042703
11:15:05|0.042686
11:15:06|0.042702
11:15:08|0.042702
11:15:09|0.042701
11:15:10|0.042688
11:15:10|0.042688
11:15:12|0.042687
11:15:13|0.042687
11:15:14|0.042682
11:15:15|0.042673
11:15:16|0.042685
11:15:17|0.042644
11:15:18|0.042615
11:15:19|0.042613
11:15:20|0.042584
11:15:21|0.042656
11:15:22|0.042656
11:15:23|0.042673
11:15:24|0.042673
11:15:25|0.042673
11:15:26|0.042727
11:15:27|0.042715
11:15:28|0.042716
11:15:29|0.042705
11:15:30|0.042702
11:15:31|0.042716
11:15:32|0.042732
11:15:33|0.042732
11:15:34|0.042784
11:15:35|0.042773
11:15:36|0.042754
11:15:37|0.042754
11:15:38|0.042736
11:15:39|0.042726
11:15:40|0.042705
11:15:41|0.042705
11:15:42|0.042705
11:15:43|0.042731
11:15:44|0.04274
11:15:45|0.04274
11:15:47|0.0427
11:15:48|0.042678
11:15:48|0.04265
11:15:49|0.04265
11:15:51|0.04265
11:15:51|0.042639
11:15:53|0.042633
11:15:54|0.042632
11:15:55|0.042668
11:15:56|0.042645
11:15:57|0.04263
11:15:59|0.042624
11:16:00|0.042624
11:16:00|0.042624
11:16:02|0.042624
11:16:02|0.042613
11:16:04|0.0426
11:16:06|0.042637
11:16:06|0.042645
11:16:08|0.042692
11:16:08|0.042712
11:16:09|0.04271
11:16:10|0.042662
11:16:11|0.042748
11:16:13|0.042717
11:16:14|0.0427
11:16:14|0.042701
11:16:15|0.042701
11:16:16|0.042713
11:16:18|0.042713
11:16:19|0.042717
11:16:20|0.042714
11:16:21|0.042714
11:16:22|0.042701
11:16:23|0.042704
11:16:24|0.0427
11:16:25|0.0427
11:16:26|0.042715
11:16:27|0.042688
11:16:28|0.042673
11:16:29|0.042629
11:16:30|0.04268
11:16:31|0.042692
11:16:32|0.042704
11:16:33|0.042689
11:16:34|0.042684
11:16:35|0.042684
11:16:36|0.042684
11:16:37|0.042654
11:16:38|0.042654
11:16:39|0.042637
11:16:40|0.042626
11:16:41|0.042627
11:16:42|0.04263
11:16:43|0.042632
11:16:45|0.042632
11:16:45|0.042624
11:16:47|0.042625
11:16:48|0.042652
11:16:49|0.04261
11:16:51|0.042603
11:16:51|0.042615
11:16:53|0.042615
11:16:54|0.042592
11:16:55|0.04261
11:16:55|0.042597
11:16:56|0.042576
11:16:58|0.042563
11:16:59|0.0426
11:17:00|0.0426
11:17:00|0.0426
11:17:02|0.042622
11:17:03|0.042613
11:17:04|0.042595
11:17:05|0.042612
11:17:06|0.04263
11:17:07|0.042637
11:17:08|0.042668
11:17:09|0.042673
11:17:10|0.042673
11:17:11|0.042696
11:17:12|0.042689
11:17:13|0.042669
11:17:14|0.042677
11:17:15|0.042696
11:17:16|0.042669
11:17:17|0.042669
11:17:18|0.042669
11:17:19|0.042669
11:17:20|0.04264
11:17:21|0.042649
11:17:22|0.042649
11:17:23|0.042662
11:17:24|0.042684
11:17:25|0.042684
11:17:26|0.042708
11:17:27|0.042729
11:17:28|0.042742
11:17:30|0.042721
11:17:30|0.042721
11:17:31|0.042716
11:17:32|0.042725
11:17:33|0.042742
11:17:35|0.042736
11:17:36|0.042731
11:17:36|0.042736
11:17:37|0.042736
11:17:38|0.042729
11:17:39|0.042732
11:17:40|0.042704
11:17:41|0.042696
11:17:43|0.04272
11:17:43|0.042715
11:17:44|0.04271
11:17:46|0.042698
11:17:46|0.042693
11:17:48|0.042727
11:17:49|0.04272
11:17:51|0.04272
11:17:51|0.042724
11:17:53|0.042745
11:17:54|0.042743
11:17:54|0.042743
11:17:56|0.042776
11:17:57|0.042784
11:17:58|0.042784
11:17:59|0.042784
11:18:00|0.042784
11:18:01|0.042756
11:18:02|0.042756
11:18:03|0.042753
11:18:04|0.042753
11:18:05|0.042753
11:18:06|0.042743
11:18:07|0.042739
11:18:08|0.042743
11:18:09|0.042744
11:18:10|0.042744
11:18:11|0.042744
11:18:12|0.042744
11:18:13|0.04272
11:18:14|0.042716
11:18:15|0.042716
11:18:16|0.04272
11:18:17|0.04272
11:18:18|0.042734
11:18:19|0.042736
11:18:20|0.042745
11:18:21|0.042759
11:18:22|0.042791
11:18:24|0.042785
11:18:25|0.04278
11:18:25|0.04278
11:18:26|0.04278
11:18:27|0.04278
11:18:28|0.042803
11:18:30|0.042788
11:18:30|0.04278
11:18:31|0.042811
11:18:32|0.042826
11:18:33|0.042827
11:18:35|0.042836
11:18:35|0.042873
11:18:36|0.042892
11:18:37|0.042889
11:18:38|0.042879
11:18:40|0.042884
11:18:41|0.042903
11:18:42|0.042916
11:18:43|0.042947
11:18:44|0.042975
11:18:45|0.042961
11:18:46|0.042927
11:18:46|0.042966
11:18:47|0.042938
11:18:50|0.042933
11:18:50|0.042892
11:18:52|0.042934
11:18:53|0.042949
11:18:54|0.042949
11:18:55|0.042962
11:18:56|0.042948
11:18:57|0.042923
11:18:58|0.042932
11:18:59|0.042937
11:19:00|0.042935
11:19:01|0.043052
11:19:01|0.043079
11:19:03|0.043053
11:19:03|0.043028
11:19:05|0.043054
11:19:06|0.043039
11:19:07|0.043032
11:19:08|0.043028
11:19:09|0.043021
11:19:10|0.043024
11:19:11|0.043053
11:19:12|0.04306
11:19:13|0.04306
11:19:14|0.043076
11:19:15|0.043073
11:19:16|0.043118
11:19:17|0.043097
11:19:18|0.04306
11:19:19|0.043048
11:19:20|0.04305
11:19:21|0.043055
11:19:22|0.043069
11:19:23|0.043069
11:19:24|0.043083
11:19:26|0.043074
11:19:27|0.043114
11:19:28|0.043089
11:19:28|0.04307
11:19:29|0.043061
11:19:30|0.043065
11:19:31|0.043059
11:19:32|0.043046
11:19:33|0.043046
11:19:35|0.043046
11:19:35|0.043064
11:19:37|0.043053
11:19:37|0.043059
11:19:38|0.043076
11:19:40|0.043076
11:19:40|0.043076
11:19:41|0.043059
11:19:42|0.043065
11:19:43|0.043079
11:19:45|0.043085
11:19:46|0.043083
11:19:46|0.043086
11:19:48|0.043086
11:19:49|0.043086
11:19:49|0.043086
11:19:51|0.043103
11:19:52|0.043091
11:19:53|0.043082
11:19:54|0.043082
11:19:55|0.043064
11:19:57|0.04304
11:19:58|0.043033
11:19:58|0.043029
11:20:00|0.043024
11:20:01|0.043019
11:20:02|0.042963
11:20:03|0.042917
11:20:04|0.042952
11:20:05|0.042964
11:20:06|0.043004
11:20:07|0.042997
11:20:08|0.042997
11:20:09|0.043003
11:20:10|0.043016
11:20:12|0.043016
11:20:12|0.043064
11:20:13|0.043075
11:20:14|0.043037
11:20:15|0.04304
11:20:16|0.04304
11:20:18|0.043056
11:20:18|0.043088
11:20:19|0.043088
11:20:20|0.043088
11:20:21|0.043108
11:20:22|0.043125
11:20:23|0.043155
11:20:24|0.043134
11:20:25|0.04313
11:20:26|0.043132
11:20:27|0.043128
11:20:28|0.04313
11:20:29|0.043148
11:20:30|0.043168
11:20:31|0.043168
11:20:32|0.043164
11:20:33|0.043176
11:20:34|0.043185
11:20:35|0.043193
11:20:36|0.043209
11:20:37|0.043198
11:20:38|0.043202
11:20:39|0.043202
11:20:40|0.043207
11:20:41|0.043208
11:20:42|0.043211
11:20:44|0.043202
11:20:44|0.043194
11:20:45|0.04321
11:20:46|0.0432
11:20:47|0.043202
11:20:49|0.043202
11:20:50|0.043161
11:20:52|0.043175
11:20:53|0.043176
11:20:54|0.043176
11:20:55|0.043176
11:20:55|0.043176
11:20:57|0.043172
11:20:58|0.043185
11:20:58|0.043191
11:20:59|0.043191
11:21:01|0.043179
11:21:01|0.043195
11:21:03|0.043196
11:21:04|0.043234
11:21:04|0.043263
11:21:06|0.043231
11:21:10|0.0432
11:21:11|0.043212
11:21:12|0.043234
11:21:13|0.043194
11:21:14|0.043193
11:21:15|0.0432
11:21:15|0.0432
11:21:16|0.043195
11:21:18|0.043181
11:21:19|0.043181
11:21:20|0.0432
11:21:21|0.043213
11:21:22|0.043217
11:21:23|0.043244
11:21:24|0.043271
11:21:25|0.043243
11:21:26|0.043243
11:21:27|0.043243
11:21:28|0.043243
11:21:29|0.043232
11:21:30|0.04326
11:21:31|0.04327
11:21:32|0.043258
11:21:33|0.04328
11:21:34|0.04328
11:21:35|0.043269
11:21:36|0.043271
11:21:37|0.043272
11:21:38|0.04327
11:21:39|0.043267
11:21:40|0.043251
11:21:41|0.043244
11:21:42|0.043259
11:21:43|0.043274
11:21:44|0.043266
11:21:45|0.043289
11:21:46|0.043264
11:21:47|0.043253
11:21:48|0.043254
11:21:49|0.043264
11:21:50|0.043258
11:21:51|0.043256
11:21:52|0.043254
11:21:53|0.043257
11:21:55|0.043267
11:21:55|0.043256
11:21:56|0.043247
11:21:57|0.043259
11:21:58|0.043256
11:21:59|0.043253
11:22:01|0.043261
11:22:02|0.043262
11:22:02|0.043267
11:22:04|0.043261
11:22:05|0.043263
11:22:05|0.043264
11:22:07|0.043266
11:22:07|0.043259
11:22:08|0.043264
11:22:09|0.043264
11:22:10|0.043264
11:22:11|0.043261
11:22:12|0.043264
11:22:13|0.043248
11:22:15|0.043231
11:22:15|0.043222
11:22:16|0.043225
11:22:18|0.04323
11:22:18|0.043236
11:22:19|0.043237
11:22:20|0.043222
11:22:21|0.043201
11:22:23|0.043201
11:22:24|0.04322
11:22:25|0.043233
11:22:26|0.043223
11:22:27|0.043202
11:22:28|0.043176
11:22:29|0.043176
11:22:30|0.043196
11:22:31|0.043204
11:22:32|0.043213
11:22:33|0.043213
11:22:34|0.043188
11:22:35|0.043188
11:22:36|0.043142
11:22:37|0.043148
11:22:38|0.043182
11:22:40|0.043205
11:22:40|0.043216
11:22:41|0.043224
11:22:42|0.043249
11:22:43|0.04329
11:22:44|0.043324
11:22:45|0.043335
11:22:46|0.043366
11:22:47|0.043378
11:22:49|0.043351
11:22:49|0.043369
11:22:51|0.043385
11:22:51|0.043399
11:22:53|0.043397
11:22:54|0.043372
11:22:56|0.043361
11:22:57|0.043351
11:22:58|0.043344
11:22:59|0.043344
11:22:59|0.043344
11:23:01|0.043328
11:23:02|0.043317
11:23:02|0.04332
11:23:03|0.04332
11:23:05|0.043313
11:23:06|0.043307
11:23:07|0.043335
11:23:08|0.043334
11:23:09|0.043314
11:23:10|0.043302
11:23:11|0.043302
11:23:12|0.043282
11:23:13|0.043282
11:23:14|0.043279
11:23:15|0.043276
11:23:16|0.043276
11:23:17|0.043296
11:23:18|0.043279
11:23:20|0.043279
11:23:20|0.043313
11:23:21|0.043375
11:23:22|0.043451
11:23:23|0.043415
11:23:24|0.043429
11:23:25|0.043403
11:23:27|0.043403
11:23:28|0.043419
11:23:28|0.043407
11:23:29|0.043403
11:23:30|0.043393
11:23:31|0.043393
11:23:32|0.043398
11:23:34|0.043377
11:23:34|0.043436
11:23:35|0.04345
11:23:36|0.04344
11:23:37|0.043435
11:23:38|0.043435
11:23:39|0.043435
11:23:40|0.043428
11:23:41|0.043408
11:23:42|0.043422
11:23:43|0.043432
11:23:44|0.04346
11:23:46|0.043454
11:23:47|0.043481
11:23:48|0.043464
11:23:48|0.043465
11:23:50|0.0435
11:23:50|0.043492
11:23:51|0.043492
11:23:53|0.0435
11:23:55|0.043483
11:23:55|0.043511
11:23:56|0.043499
11:23:58|0.043499
11:23:59|0.043491
11:24:01|0.043467
11:24:01|0.043435
11:24:02|0.043442
11:24:03|0.043493
11:24:05|0.043456
11:24:05|0.043456
11:24:07|0.043456
11:24:07|0.043427
11:24:08|0.043362
11:24:09|0.04341
11:24:10|0.043412
11:24:11|0.043399
11:24:12|0.043399
11:24:13|0.043335
11:24:14|0.043334
11:24:15|0.043306
11:24:16|0.04334
11:24:18|0.04329
11:24:18|0.043286
11:24:19|0.043255
11:24:20|0.043267
11:24:21|0.043311
11:24:22|0.043302
11:24:23|0.043344
11:24:24|0.04335
11:24:25|0.04335
11:24:26|0.043352
11:24:28|0.043375
11:24:28|0.043393
11:24:30|0.04337
11:24:30|0.043364
11:24:31|0.043381
11:24:33|0.04337
11:24:34|0.04337
11:24:34|0.043344
11:24:36|0.043327
11:24:36|0.043346
11:24:38|0.043367
11:24:39|0.043367
11:24:40|0.043331
11:24:40|0.043311
11:24:41|0.0433
11:24:43|0.043279
11:24:44|0.043327
11:24:44|0.043327
11:24:45|0.043307
11:24:47|0.043333
11:24:48|0.043326
11:24:49|0.043327
11:24:50|0.043338
11:24:50|0.043334
11:24:52|0.043342
11:24:52|0.043376
11:24:54|0.043389
11:24:55|0.043402
11:24:56|0.043407
11:24:58|0.043407
11:24:59|0.043407
11:24:59|0.043396
11:25:00|0.04338
11:25:02|0.043375
11:25:03|0.043367
11:25:04|0.043387
11:25:05|0.043387
11:25:06|0.043392
11:25:07|0.043406
11:25:08|0.043406
11:25:09|0.04336
11:25:10|0.043439
11:25:11|0.043476
11:25:12|0.043476
11:25:13|0.043478
11:25:14|0.04346
11:25:15|0.043468
11:25:16|0.043511
11:25:17|0.043503
11:25:18|0.043492
11:25:19|0.043465
11:25:20|0.043463
11:25:21|0.043484
11:25:22|0.043479
11:25:23|0.043479
11:25:24|0.043485
11:25:25|0.043451
11:25:26|0.04347
11:25:27|0.043467
11:25:28|0.043424
11:25:29|0.043473
11:25:30|0.043482
11:25:31|0.043493
11:25:32|0.043473
11:25:33|0.043505
11:25:34|0.043497
11:25:35|0.043497
11:25:36|0.043497
11:25:37|0.043492
11:25:38|0.043488
11:25:39|0.043457
11:25:40|0.04347
11:25:42|0.04347
11:25:42|0.043461
11:25:43|0.043401
11:25:44|0.043365
11:25:45|0.04339
11:25:46|0.04341
11:25:47|0.04343
11:25:48|0.043441
11:25:49|0.043472
11:25:50|0.043487
11:25:51|0.043474
11:25:53|0.043461
11:25:53|0.043461
11:25:54|0.043437
11:25:56|0.043443
11:25:58|0.043448
11:25:58|0.043451
11:26:00|0.043453
11:26:01|0.043486
11:26:02|0.043529
11:26:02|0.043564
11:26:04|0.043584
11:26:04|0.043561
11:26:06|0.043607
11:26:07|0.04362
11:26:08|0.043609
11:26:09|0.043611
11:26:10|0.043628
11:26:11|0.043628
11:26:12|0.043621
11:26:13|0.043621
11:26:14|0.043604
11:26:15|0.043629
11:26:16|0.043621
11:26:17|0.043644
11:26:18|0.043656
11:26:19|0.043654
11:26:20|0.043674
11:26:21|0.043658
11:26:22|0.043642
11:26:23|0.04366
11:26:24|0.04366
11:26:25|0.04361
11:26:26|0.043626
11:26:27|0.043608
11:26:28|0.043598
11:26:29|0.043628
11:26:30|0.043645
11:26:31|0.043665
11:26:32|0.043658
11:26:33|0.043658
11:26:34|0.043638
11:26:35|0.043659
11:26:36|0.043702
11:26:37|0.043711
11:26:38|0.043715
11:26:39|0.0437
11:26:40|0.043715
11:26:41|0.043728
11:26:42|0.043689
11:26:43|0.043679
11:26:44|0.043672
11:26:45|0.043691
11:26:46|0.043698
11:26:48|0.043647
11:26:48|0.043624
11:26:49|0.043659
11:26:50|0.043653
11:26:51|0.043649
11:26:52|0.04365
11:26:53|0.043646
11:26:55|0.043639
11:26:55|0.043639
11:26:57|0.043639
11:26:58|0.043662
11:26:58|0.043662
11:27:01|0.043691
11:27:02|0.043682
11:27:03|0.043695
11:27:04|0.043666
11:27:05|0.043658
11:27:06|0.043658
11:27:07|0.043659
11:27:08|0.043651
11:27:09|0.043651
11:27:10|0.043651
11:27:11|0.043681
11:27:12|0.043681
11:27:13|0.043695
11:27:14|0.043688
11:27:15|0.043677
11:27:16|0.043681
11:27:17|0.043658
11:27:18|0.043675
11:27:19|0.043675
11:27:20|0.043666
11:27:21|0.043617
11:27:22|0.043645
11:27:24|0.04367
11:27:24|0.043659
11:27:26|0.043657
11:27:26|0.043657
11:27:27|0.043659
11:27:28|0.043659
11:27:29|0.043653
11:27:30|0.043654
11:27:31|0.043659
11:27:32|0.043655
11:27:33|0.043658
11:27:35|0.043658
11:27:35|0.043658
11:27:36|0.043653
11:27:37|0.043654
11:27:38|0.043657
11:27:39|0.043667
11:27:40|0.043679
11:27:42|0.043695
11:27:42|0.043688
11:27:44|0.043688
11:27:44|0.043688
11:27:45|0.04368
11:27:46|0.043672
11:27:47|0.043694
11:27:48|0.043694
11:27:49|0.0437
11:27:50|0.043696
11:27:52|0.043696
11:27:52|0.043696
11:27:53|0.043698
11:27:54|0.043689
11:27:55|0.043705
11:27:56|0.043722
11:27:57|0.043731
11:27:58|0.043733
11:27:59|0.043733
11:28:01|0.043734
11:28:02|0.043725
11:28:03|0.043728
11:28:04|0.043741
11:28:05|0.043741
11:28:06|0.043742
11:28:07|0.043742
11:28:08|0.043762
11:28:09|0.043762
11:28:10|0.043735
11:28:12|0.04372
11:28:13|0.04372
11:28:14|0.04372
11:28:15|0.04372
11:28:16|0.04368
11:28:17|0.04368
11:28:18|0.043743
11:28:19|0.043743
11:28:20|0.043747
11:28:21|0.043753
11:28:23|0.043785
11:28:23|0.043775
11:28:24|0.043768
11:28:25|0.043786
11:28:27|0.043786
11:28:28|0.043792
11:28:29|0.043791
11:28:30|0.043793
11:28:31|0.043776
11:28:32|0.043799
11:28:33|0.043794
11:28:34|0.043792
11:28:35|0.043792
11:28:36|0.043796
11:28:37|0.0438
11:28:38|0.043795
11:28:39|0.043803
11:28:40|0.043803
11:28:41|0.043787
11:28:42|0.043793
11:28:43|0.043793
11:28:45|0.043793
11:28:45|0.043784
11:28:46|0.043801
11:28:47|0.0438
11:28:48|0.0438
11:28:49|0.0438
11:28:50|0.043782
11:28:51|0.04378
11:28:52|0.043791
11:28:54|0.043791
11:28:54|0.043784
11:28:55|0.043793
11:28:56|0.043777
11:28:57|0.043785
11:28:58|0.043788
11:29:00|0.043771
11:29:02|0.043749
11:29:03|0.043734
11:29:04|0.043742
11:29:05|0.043756
11:29:06|0.043755
11:29:07|0.043758
11:29:08|0.04374
11:29:09|0.043726
11:29:10|0.043738
11:29:10|0.043755
11:29:12|0.043768
11:29:13|0.04377
11:29:14|0.043735
11:29:14|0.043739
11:29:16|0.043725
11:29:17|0.043724
11:29:18|0.043742
11:29:19|0.043726
11:29:20|0.043726
11:29:22|0.043742
11:29:23|0.043707
11:29:24|0.043721
11:29:25|0.043715
11:29:26|0.043775
11:29:26|0.043781
11:29:28|0.043738
11:29:28|0.04376
11:29:31|0.043751
11:29:32|0.043747
11:29:32|0.04377
11:29:34|0.043736
11:29:35|0.043734
11:29:36|0.043734
11:29:37|0.043727
11:29:38|0.043734
11:29:39|0.043732
11:29:40|0.043732
11:29:41|0.04375
11:29:42|0.043754
11:29:43|0.04375
11:29:44|0.043752
11:29:46|0.043752
11:29:46|0.043762
11:29:47|0.04377
11:29:48|0.043795
11:29:50|0.043795
11:29:50|0.043947
11:29:51|0.043891
11:29:52|0.043868
11:29:53|0.043866
11:29:54|0.04385
11:29:55|0.043889
11:29:56|0.043867
11:29:57|0.04385
11:29:58|0.043934
11:29:59|0.043921
11:30:01|0.043921
11:30:02|0.043925
11:30:03|0.043917
11:30:04|0.043881
11:30:05|0.043884
11:30:06|0.043869
11:30:07|0.04387
11:30:08|0.043841
11:30:09|0.043854
11:30:10|0.043819
11:30:11|0.043803
11:30:12|0.043789
11:30:14|0.043786
11:30:14|0.04375
11:30:15|0.043722
11:30:17|0.043723
11:30:17|0.043688
11:30:18|0.04371
11:30:20|0.043682
11:30:20|0.043689
11:30:21|0.043659
11:30:22|0.043653
11:30:23|0.043691
11:30:24|0.043718
11:30:26|0.043739
11:30:27|0.043763
11:30:27|0.043763
11:30:28|0.043769
11:30:29|0.043843
11:30:30|0.043843
11:30:31|0.043948
11:30:33|0.043962
11:30:33|0.043975
11:30:35|0.04399
11:30:35|0.043958
11:30:36|0.044041
11:30:37|0.04407
11:30:38|0.044006
11:30:39|0.043978
11:30:40|0.043909
11:30:41|0.04387
11:30:42|0.043909
11:30:44|0.043909
11:30:44|0.04391
11:30:45|0.043877
11:30:46|0.043863
11:30:47|0.043877
11:30:49|0.04388
11:30:49|0.04387
11:30:50|0.043836
11:30:51|0.043837
11:30:52|0.043824
11:30:53|0.04385
11:30:54|0.043862
11:30:56|0.043865
11:30:56|0.04385
11:30:57|0.043819
11:30:59|0.043832
11:30:59|0.043832
11:31:01|0.043847
11:31:03|0.043841
11:31:03|0.043841
11:31:04|0.043823
11:31:06|0.043845
11:31:07|0.043816
11:31:08|0.043804
11:31:09|0.043838
11:31:09|0.04386
11:31:11|0.043895
11:31:12|0.04389
11:31:13|0.043861
11:31:14|0.043868
11:31:15|0.043858
11:31:16|0.043858
11:31:17|0.043846
11:31:18|0.043806
11:31:19|0.043842
11:31:20|0.043789
11:31:21|0.043789
11:31:22|0.043758
11:31:23|0.0437
11:31:24|0.043685
11:31:25|0.043723
11:31:26|0.043717
11:31:27|0.043733
11:31:29|0.043733
11:31:30|0.04368
11:31:30|0.04368
11:31:31|0.043696
11:31:33|0.043696
11:31:33|0.043672
11:31:34|0.043672
11:31:35|0.043692
11:31:36|0.043658
11:31:37|0.043611
11:31:38|0.043572
11:31:40|0.043526
11:31:40|0.043504
11:31:41|0.04352
11:31:42|0.043536
11:31:43|0.043536
11:31:44|0.043536
11:31:45|0.043512
11:31:46|0.043498
11:31:47|0.04352
11:31:48|0.043539
11:31:49|0.04356
11:31:50|0.04356
11:31:51|0.04361
11:31:53|0.043534
11:31:54|0.043546
11:31:55|0.043578
11:31:55|0.043578
11:31:56|0.04354
11:31:57|0.043515
11:31:58|0.043528
11:31:59|0.043522
11:32:01|0.043504
11:32:02|0.043504
11:32:03|0.043505
11:32:04|0.04356
11:32:06|0.043496
11:32:07|0.043497
11:32:08|0.043495
11:32:08|0.043453
11:32:10|0.043434
11:32:10|0.043428
11:32:11|0.043433
11:32:13|0.04343
11:32:14|0.043405
11:32:14|0.043406
11:32:16|0.043374
11:32:17|0.043338
11:32:18|0.043324
11:32:19|0.04335
11:32:20|0.043332
11:32:21|0.043304
11:32:22|0.043304
11:32:23|0.043343
11:32:24|0.043376
11:32:25|0.043355
11:32:27|0.043336
11:32:27|0.043337
11:32:28|0.043338
11:32:29|0.04336
11:32:30|0.043355
11:32:32|0.043344
11:32:33|0.043325
11:32:34|0.043309
11:32:35|0.043315
11:32:35|0.043315
11:32:36|0.043314
11:32:38|0.0433
11:32:38|0.043381
11:32:40|0.043439
11:32:40|0.043338
11:32:42|0.043351
11:32:43|0.04334
11:32:44|0.04334
11:32:45|0.043352
11:32:46|0.043365
11:32:47|0.04333
11:32:47|0.043362
11:32:49|0.043357
11:32:49|0.043316
11:32:51|0.0433
11:32:52|0.043288
11:32:52|0.043294
11:32:54|0.043276
11:32:54|0.043305
11:32:55|0.0433
11:32:57|0.043313
11:32:58|0.043275
11:33:00|0.043271
11:33:00|0.043259
11:33:01|0.043248
11:33:02|0.043235
11:33:04|0.043244
11:33:06|0.043245
11:33:06|0.043245
11:33:07|0.043292
11:33:08|0.043269
11:33:09|0.043259
11:33:10|0.043266
11:33:12|0.043241
11:33:12|0.043221
11:33:14|0.043242
11:33:15|0.04322
11:33:16|0.043223
11:33:17|0.043206
11:33:18|0.043206
11:33:19|0.043222
11:33:20|0.043211
11:33:21|0.0432
11:33:22|0.043191
11:33:23|0.043187
11:33:24|0.043178
11:33:25|0.043178
11:33:26|0.043178
11:33:27|0.043178
11:33:28|0.043188
11:33:29|0.043229
11:33:30|0.043242
11:33:31|0.043248
11:33:32|0.043313
11:33:33|0.043275
11:33:34|0.043246
11:33:35|0.043312
11:33:36|0.04336
11:33:38|0.043386
11:33:38|0.043351
11:33:39|0.043351
11:33:40|0.04337
11:33:41|0.043408
11:33:43|0.04341
11:33:43|0.043421
11:33:44|0.04343
11:33:45|0.04342
11:33:46|0.04342
11:33:48|0.04341
11:33:49|0.043428
11:33:49|0.04345
11:33:50|0.043419
11:33:52|0.043441
11:33:53|0.043399
11:33:54|0.043388
11:33:55|0.04339
11:33:56|0.043418
11:33:57|0.043442
11:33:58|0.043442
11:33:59|0.043462
11:34:00|0.043469
11:34:01|0.043455
11:34:02|0.043417
11:34:03|0.04341
11:34:05|0.043408
11:34:06|0.043393
11:34:06|0.043376
11:34:07|0.043376
11:34:09|0.043367
11:34:10|0.043358
11:34:11|0.043358
11:34:12|0.043358
11:34:13|0.043334
11:34:14|0.043334
11:34:15|0.043334
11:34:16|0.043329
11:34:17|0.043333
11:34:18|0.043338
11:34:20|0.043334
11:34:21|0.043334
11:34:21|0.043331
11:34:23|0.04328
11:34:23|0.04328
11:34:25|0.04328
11:34:26|0.04328
11:34:28|0.043236
11:34:29|0.043236
11:34:29|0.043236
11:34:30|0.043203
11:34:32|0.04323
11:34:32|0.043206
11:34:34|0.043209
11:34:35|0.043211
11:34:35|0.043211
11:34:36|0.043206
11:34:38|0.043215
11:34:38|0.043215
11:34:39|0.043267
11:34:40|0.043267
11:34:42|0.043267
11:34:43|0.04332
11:34:43|0.043296
11:34:44|0.043265
11:34:45|0.043241
11:34:46|0.043241
11:34:47|0.043227
11:34:48|0.043245
11:34:49|0.043241
11:34:51|0.043241
11:34:52|0.043238
11:34:52|0.043241
11:34:53|0.043225
11:34:54|0.043256
11:34:56|0.043254
11:34:56|0.043271
11:34:57|0.043274
11:34:58|0.043274
11:34:59|0.043274
11:35:01|0.043209
11:35:01|0.043235
11:35:02|0.043229
11:35:03|0.043193
11:35:06|0.043253
11:35:06|0.043253
11:35:08|0.043251
11:35:08|0.043247
11:35:09|0.043253
11:35:11|0.043249
11:35:11|0.043267
11:35:13|0.043267
11:35:14|0.043267
11:35:15|0.043283
11:35:15|0.043323
11:35:17|0.043332
11:35:18|0.043221
11:35:19|0.043288
11:35:20|0.043263
11:35:21|0.043274
11:35:22|0.043274
11:35:23|0.043287
11:35:24|0.043287
11:35:25|0.043287
11:35:26|0.043239
11:35:27|0.043239
11:35:28|0.043232
11:35:29|0.043252
11:35:30|0.04322
11:35:31|0.043182
11:35:33|0.043174
11:35:33|0.043179
11:35:34|0.043179
11:35:35|0.043163
11:35:36|0.043191
11:35:37|0.043173
11:35:38|0.043172
11:35:39|0.043171
11:35:41|0.043172
11:35:42|0.043181
11:35:43|0.043181
11:35:44|0.043182
11:35:44|0.0432
11:35:45|0.04319
11:35:46|0.043177
11:35:48|0.043184
11:35:48|0.043186
11:35:50|0.043179
11:35:50|0.043191
11:35:51|0.043191
11:35:53|0.043174
11:35:54|0.043174
11:35:55|0.043174
11:35:56|0.043182
11:35:56|0.043182
11:35:58|0.043182
11:35:58|0.043182
11:36:00|0.043182
11:36:00|0.043211
11:36:01|0.043207
11:36:03|0.043237
11:36:04|0.0432
11:36:04|0.0432
11:36:07|0.043207
11:36:07|0.043207
11:36:08|0.043174
11:36:09|0.043184
11:36:10|0.043184
11:36:11|0.043198
11:36:12|0.043163
11:36:14|0.043173
11:36:14|0.043173
11:36:15|0.043237
11:36:17|0.043198
11:36:17|0.043198
11:36:19|0.043175
11:36:19|0.043161
11:36:20|0.043146
11:36:22|0.043158
11:36:23|0.043167
11:36:24|0.043167
11:36:25|0.043167
11:36:26|0.043182
11:36:27|0.043182
11:36:27|0.043182
11:36:29|0.043158
11:36:30|0.043158
11:36:30|0.043147
11:36:33|0.04315
11:36:34|0.04314
11:36:34|0.04314
11:36:35|0.04314
11:36:36|0.043136
11:36:37|0.043141
11:36:38|0.043142
11:36:40|0.043122
11:36:40|0.043114
11:36:41|0.043127
11:36:42|0.043116
11:36:43|0.043111
11:36:45|0.043132
11:36:46|0.043146
11:36:47|0.043149
11:36:47|0.043155
11:36:49|0.043165
11:36:49|0.043164
11:36:51|0.043168
11:36:52|0.043154
11:36:53|0.043139
11:36:54|0.043127
11:36:55|0.043111
11:36:55|0.043111
11:36:56|0.043111
11:36:58|0.043111
11:36:59|0.043111
11:37:00|0.043115
11:37:01|0.043111
11:37:02|0.043134
11:37:03|0.043163
11:37:03|0.04313
11:37:05|0.043139
11:37:06|0.043148
11:37:07|0.043143
11:37:08|0.043176
11:37:09|0.043162
11:37:10|0.043162
11:37:11|0.043172
11:37:12|0.043207
11:37:13|0.043187
11:37:14|0.043175
11:37:15|0.043147
11:37:17|0.043137
11:37:18|0.043123
11:37:19|0.043123
11:37:19|0.043107
11:37:21|0.043094
11:37:22|0.043095
11:37:23|0.043076
11:37:23|0.043051
11:37:24|0.043091
11:37:26|0.043107
11:37:27|0.043095
11:37:28|0.043106
11:37:29|0.043109
11:37:30|0.0431
11:37:31|0.0431
11:37:32|0.0431
11:37:33|0.043117
11:37:34|0.043117
11:37:35|0.043106
11:37:36|0.043105
11:37:37|0.043105
11:37:38|0.043071
11:37:39|0.043069
11:37:40|0.043005
11:37:41|0.042976
11:37:42|0.042979
11:37:43|0.043006
11:37:45|0.043011
11:37:45|0.043011
11:37:46|0.043011
11:37:47|0.043011
11:37:48|0.043015
11:37:49|0.042949
11:37:50|0.042949
11:37:51|0.042927
11:37:52|0.042946
11:37:54|0.042998
11:37:54|0.042974
11:37:56|0.042974
11:37:56|0.042974
11:37:57|0.042958
11:37:58|0.04294
11:37:59|0.042954
11:38:00|0.042954
11:38:01|0.042971
11:38:02|0.043013
11:38:03|0.042981
11:38:04|0.042981
11:38:06|0.042996
11:38:07|0.043024
11:38:07|0.043048
11:38:09|0.043029
11:38:10|0.042993
11:38:10|0.042993
11:38:11|0.042976
11:38:13|0.043
11:38:13|0.04298
11:38:14|0.042961
11:38:15|0.04298
11:38:17|0.04298
11:38:18|0.04301
11:38:19|0.042977
11:38:20|0.042977
11:38:21|0.042987
11:38:22|0.042987
11:38:23|0.042987
11:38:24|0.042987
11:38:25|0.042993
11:38:26|0.042993
11:38:27|0.042993
11:38:28|0.042992
11:38:29|0.042981
11:38:29|0.042981
11:38:31|0.042975
11:38:31|0.042977
11:38:32|0.042977
11:38:34|0.042981
11:38:35|0.043026
11:38:36|0.043072
11:38:36|0.043078
11:38:38|0.043078
11:38:39|0.043062
11:38:39|0.043057
11:38:41|0.043057
11:38:41|0.043048
11:38:43|0.043045
11:38:44|0.043076
11:38:45|0.043092
11:38:45|0.043097
11:38:47|0.043081
11:38:48|0.043081
11:38:49|0.043089
11:38:50|0.043146
11:38:51|0.043119
11:38:52|0.043084
11:38:53|0.04311
11:38:54|0.04311
11:38:55|0.04311
11:38:56|0.04311
11:38:57|0.043114
11:38:58|0.043114
11:38:59|0.043136
11:39:00|0.043159
11:39:01|0.043159
11:39:02|0.043159
11:39:03|0.043141
11:39:04|0.043141
11:39:05|0.043141
11:39:06|0.043141
11:39:07|0.043171
11:39:08|0.043174
11:39:09|0.043174
11:39:10|0.043174
11:39:12|0.043155
11:39:12|0.043155
11:39:13|0.043159
11:39:15|0.04317
11:39:16|0.043174
11:39:16|0.043174
11:39:17|0.043171
11:39:18|0.043176
11:39:20|0.043195
11:39:20|0.043201
11:39:22|0.0432
11:39:23|0.0432
11:39:23|0.0432
11:39:25|0.043201
11:39:25|0.043197
11:39:26|0.043195
11:39:28|0.043206
11:39:29|0.043206
11:39:29|0.04322
11:39:30|0.04322
11:39:32|0.043213
11:39:32|0.043213
11:39:34|0.043194
11:39:34|0.043214
11:39:35|0.043232
11:39:36|0.043254
11:39:37|0.043254
11:39:39|0.043275
11:39:39|0.043311
11:39:40|0.043333
11:39:41|0.04335
11:39:43|0.043368
11:39:44|0.043363
11:39:45|0.04335
11:39:46|0.043343
11:39:46|0.043337
11:39:48|0.04333
11:39:49|0.043312
11:39:50|0.043327
11:39:51|0.043331
11:39:52|0.043331
11:39:53|0.043331
11:39:54|0.043342
11:39:55|0.043347
11:39:56|0.043314
11:39:57|0.043303
11:39:58|0.043307
11:40:00|0.043303
11:40:00|0.043313
11:40:02|0.043313
11:40:03|0.043313
11:40:04|0.043317
11:40:07|0.043333
11:40:07|0.04337
11:40:08|0.043413
11:40:10|0.043405
11:40:12|0.043404
11:40:12|0.043404
11:40:14|0.043415
11:40:15|0.04339
11:40:16|0.043416
11:40:16|0.043427
11:40:18|0.043427
11:40:19|0.043427
11:40:20|0.043427
11:40:20|0.043416
11:40:21|0.043436
11:40:22|0.043399
11:40:23|0.043377
11:40:24|0.043384
11:40:25|0.043418
11:40:27|0.043414
11:40:27|0.04342
11:40:29|0.04342
11:40:30|0.04342
11:40:31|0.043425
11:40:31|0.043439
11:40:33|0.043425
11:40:33|0.043455
11:40:35|0.043471
11:40:36|0.043457
11:40:36|0.043462
11:40:37|0.043462
11:40:39|0.043449
11:40:40|0.043435
11:40:41|0.043435
11:40:42|0.043435
11:40:43|0.043428
11:40:43|0.043424
11:40:45|0.043419
11:40:45|0.043409
11:40:47|0.043446
11:40:47|0.043429
11:40:49|0.043429
11:40:49|0.043437
11:40:51|0.043459
11:40:52|0.043488
11:40:53|0.043488
11:40:53|0.043444
11:40:54|0.043439
11:40:55|0.043439
11:40:56|0.043457
11:40:58|0.043457
11:40:59|0.043445
11:40:59|0.043443
11:41:01|0.043459
11:41:02|0.043471
11:41:02|0.04346
11:41:04|0.04346
11:41:05|0.043447
11:41:06|0.043468
11:41:07|0.043468
11:41:07|0.043425
11:41:09|0.043435
11:41:10|0.043435
11:41:10|0.043405
11:41:12|0.043405
11:41:14|0.043427
11:41:14|0.043448
11:41:16|0.043438
11:41:17|0.043429
11:41:18|0.043417
11:41:19|0.043472
11:41:19|0.043472
11:41:21|0.043472
11:41:22|0.043472
11:41:22|0.043437
11:41:23|0.043468
11:41:25|0.043482
11:41:25|0.043468
11:41:27|0.043461
11:41:28|0.043461
11:41:29|0.043453
11:41:30|0.043453
11:41:31|0.043462
11:41:32|0.043464
11:41:32|0.043457
11:41:34|0.043445
11:41:35|0.043438
11:41:36|0.043438
11:41:37|0.043438
11:41:38|0.043438
11:41:39|0.04341
11:41:40|0.043402
11:41:41|0.043402
11:41:42|0.043401
11:41:43|0.043413
11:41:44|0.043415
11:41:45|0.043415
11:41:46|0.043433
11:41:48|0.043424
11:41:49|0.043424
11:41:50|0.043424
11:41:50|0.043406
11:41:51|0.043402
11:41:52|0.043401
11:41:53|0.04341
11:41:55|0.043405
11:41:55|0.043405
11:41:56|0.043401
11:41:57|0.043422
11:41:59|0.043423
11:41:59|0.043423
11:42:00|0.043419
11:42:01|0.043467
11:42:03|0.043457
11:42:03|0.043433
11:42:04|0.043412
11:42:05|0.0434
11:42:07|0.043406
11:42:08|0.0434
11:42:08|0.043401
11:42:10|0.043399
11:42:11|0.0434
11:42:11|0.043399
11:42:14|0.043399
11:42:15|0.043399
11:42:15|0.0434
11:42:17|0.043407
11:42:18|0.043399
11:42:19|0.043415
11:42:20|0.043424
11:42:21|0.043424
11:42:22|0.043424
11:42:23|0.04343
11:42:24|0.043415
11:42:25|0.043399
11:42:26|0.043402
11:42:27|0.043399
11:42:28|0.043405
11:42:29|0.043399
11:42:30|0.043405
11:42:31|0.043414
11:42:32|0.043405
11:42:33|0.043411
11:42:34|0.043412
11:42:36|0.043405
11:42:36|0.043412
11:42:37|0.043406
11:42:39|0.043399
11:42:40|0.043399
11:42:41|0.043399
11:42:42|0.0434
11:42:43|0.0434
11:42:44|0.043399
11:42:45|0.043405
11:42:46|0.043419
11:42:46|0.043406
11:42:48|0.043406
11:42:48|0.043409
11:42:50|0.043409
11:42:51|0.0434
11:42:52|0.043425
11:42:52|0.043427
11:42:54|0.043421
11:42:55|0.043421
11:42:55|0.04342
11:42:57|0.04342
11:42:58|0.043417
11:42:59|0.043437
11:43:00|0.043422
11:43:01|0.043426
11:43:02|0.043476
11:43:03|0.043507
11:43:04|0.043498
11:43:05|0.043515
11:43:06|0.04355
11:43:07|0.043584
11:43:08|0.043552
11:43:09|0.043545
11:43:10|0.04354
11:43:11|0.04354
11:43:12|0.043538
11:43:13|0.043554
11:43:14|0.043562
11:43:15|0.043562
11:43:17|0.043557
11:43:18|0.043521
11:43:19|0.043506
11:43:20|0.043518
11:43:22|0.04355
11:43:22|0.04355
11:43:23|0.043508
11:43:24|0.043511
11:43:26|0.043488
11:43:27|0.043482
11:43:27|0.043469
11:43:28|0.043456
11:43:31|0.043448
11:43:31|0.0434
11:43:33|0.043392
11:43:33|0.043376
11:43:34|0.043376
11:43:35|0.043381
11:43:37|0.043388
11:43:37|0.043388
11:43:38|0.043388
11:43:39|0.043379
11:43:40|0.043355
11:43:42|0.043352
11:43:42|0.043352
11:43:43|0.043357
11:43:45|0.043388
11:43:45|0.043387
11:43:47|0.043389
11:43:47|0.043389
11:43:48|0.043389
11:43:49|0.043596
11:43:50|0.043568
11:43:52|0.043568
11:43:52|0.043572
11:43:53|0.043577
11:43:54|0.043759
11:43:56|0.043762
11:43:56|0.043744
11:43:57|0.04374
11:43:58|0.043726
11:43:59|0.043725
11:44:00|0.04391
11:44:02|0.043904
11:44:02|0.043939
11:44:03|0.04391
11:44:04|0.043839
11:44:05|0.043774
11:44:07|0.043761
11:44:07|0.04374
11:44:08|0.043776
11:44:09|0.043774
11:44:10|0.043787
11:44:11|0.04381
11:44:12|0.043827
11:44:14|0.043841
11:44:15|0.043884
11:44:16|0.043918
11:44:17|0.043953
11:44:18|0.043945
11:44:19|0.043978
11:44:20|0.043996
11:44:21|0.043997
11:44:22|0.04399
11:44:23|0.043986
11:44:24|0.044034
11:44:25|0.04408
11:44:26|0.044102
11:44:27|0.044163
11:44:29|0.044158
11:44:29|0.044186
11:44:30|0.04416
11:44:31|0.04421
11:44:32|0.044195
11:44:33|0.044173
11:44:34|0.044135
11:44:35|0.044256
11:44:36|0.04424
11:44:37|0.044254
11:44:39|0.044265
11:44:40|0.044251
11:44:40|0.044276
11:44:42|0.044256
11:44:42|0.044256
11:44:44|0.04425
11:44:44|0.04425
11:44:45|0.044252
11:44:46|0.044272
11:44:47|0.044272
11:44:48|0.044257
11:44:49|0.044257
11:44:50|0.044217
11:44:51|0.044213
11:44:52|0.044233
11:44:54|0.044241
11:44:54|0.044244
11:44:55|0.044263
11:44:57|0.04425
11:44:57|0.044281
11:44:58|0.044262
11:45:00|0.044224
11:45:00|0.04423
11:45:01|0.044183
11:45:03|0.044154
11:45:04|0.044161
11:45:04|0.044095
11:45:05|0.044095
11:45:07|0.044086
11:45:07|0.044012
11:45:08|0.043955
11:45:09|0.043962
11:45:10|0.04395
11:45:12|0.04391
11:45:12|0.043902
11:45:13|0.04393
11:45:14|0.043959
11:45:16|0.043933
11:45:16|0.043948
11:45:18|0.043918
11:45:19|0.043909
11:45:20|0.043842
11:45:20|0.043839
11:45:22|0.043852
11:45:22|0.043839
11:45:23|0.043841
11:45:24|0.043857
11:45:25|0.043849
11:45:27|0.043831
11:45:28|0.043861
11:45:29|0.043853
11:45:30|0.043834
11:45:31|0.043774
11:45:32|0.043838
11:45:33|0.043864
11:45:34|0.043882
11:45:35|0.04394
11:45:36|0.043901
11:45:37|0.043955
11:45:38|0.043957
11:45:39|0.043959
11:45:39|0.044028
11:45:41|0.044006
11:45:41|0.044018
11:45:43|0.044073
11:45:43|0.044065
11:45:44|0.044071
11:45:46|0.044048
11:45:47|0.044001
11:45:48|0.044001
11:45:49|0.04406
11:45:49|0.04406
11:45:51|0.044054
11:45:52|0.044014
11:45:53|0.044057
11:45:53|0.044051
11:45:55|0.044057
11:45:56|0.044018
11:45:57|0.043992
11:45:58|0.044047
11:45:59|0.04409
11:46:00|0.044091
11:46:01|0.04419
11:46:02|0.044095
11:46:03|0.044091
11:46:04|0.044118
11:46:05|0.044199
11:46:06|0.04421
11:46:07|0.044173
11:46:08|0.044152
11:46:09|0.044159
11:46:10|0.044159
11:46:11|0.044179
11:46:12|0.044191
11:46:13|0.044245
11:46:14|0.044211
11:46:15|0.044305
11:46:17|0.044297
11:46:18|0.0443
11:46:19|0.044308
11:46:20|0.044272
11:46:21|0.044303
11:46:21|0.044302
11:46:23|0.044273
11:46:24|0.044215
11:46:25|0.044202
11:46:25|0.044216
11:46:26|0.044206
11:46:28|0.044218
11:46:29|0.044165
11:46:30|0.044116
11:46:31|0.044154
11:46:32|0.044174
11:46:34|0.044172
11:46:34|0.044258
11:46:35|0.044391
11:46:36|0.04427
11:46:37|0.044425
11:46:38|0.044401
11:46:39|0.044417
11:46:40|0.044393
11:46:41|0.044368
11:46:43|0.044404
11:46:44|0.044348
11:46:44|0.044418
11:46:45|0.044411
11:46:46|0.044365
11:46:48|0.044353
11:46:48|0.044389
11:46:49|0.044482
11:46:51|0.044529
11:46:51|0.04448
11:46:52|0.04447
11:46:53|0.044474
11:46:54|0.044479
11:46:55|0.044456
11:46:56|0.044466
11:46:57|0.044466
11:46:58|0.044486
11:46:59|0.044526
11:47:00|0.044572
11:47:01|0.044513
11:47:03|0.044578
11:47:04|0.044569
11:47:04|0.044578
11:47:05|0.044522
11:47:06|0.044523
11:47:08|0.044514
11:47:08|0.044448
11:47:09|0.044452
11:47:11|0.044482
11:47:11|0.044528
11:47:12|0.044552
11:47:13|0.04457
11:47:14|0.044538
11:47:15|0.04461
11:47:16|0.044599
11:47:17|0.04465
11:47:18|0.04465
11:47:19|0.044654
11:47:20|0.04465
11:47:22|0.044647
11:47:23|0.044727
11:47:24|0.044778
11:47:25|0.044797
11:47:25|0.04482
11:47:26|0.044821
11:47:28|0.044823
11:47:29|0.044861
11:47:30|0.044877
11:47:31|0.04491
11:47:32|0.045006
11:47:34|0.045014
11:47:34|0.045022
11:47:35|0.045
11:47:36|0.045036
11:47:37|0.045038
11:47:38|0.045112
11:47:40|0.044992
11:47:41|0.04486
11:47:41|0.044792
11:47:42|0.044767
11:47:43|0.044819
11:47:45|0.044787
11:47:46|0.044807
11:47:46|0.044851
11:47:47|0.044876
11:47:48|0.044816
11:47:49|0.044842
11:47:50|0.044906
11:47:52|0.044981
11:47:53|0.045018
11:47:54|0.045135
11:47:56|0.045056
11:47:57|0.044978
11:47:58|0.044993
11:47:58|0.044937
11:47:59|0.044966
11:48:00|0.044991
11:48:01|0.044938
11:48:02|0.044972
11:48:03|0.045005
11:48:04|0.045072
11:48:06|0.045092
11:48:07|0.045094
11:48:08|0.045059
11:48:08|0.045063
11:48:09|0.045068
11:48:10|0.045096
11:48:12|0.04509
11:48:12|0.045083
11:48:14|0.0451
11:48:14|0.045086
11:48:16|0.045085
11:48:16|0.045111
11:48:17|0.045116
11:48:19|0.045139
11:48:19|0.045113
11:48:21|0.045097
11:48:21|0.045105
11:48:23|0.045118
11:48:23|0.0451
11:48:25|0.045085
11:48:25|0.045
11:48:27|0.045044
11:48:28|0.045104
11:48:29|0.045106
11:48:30|0.045115
11:48:31|0.045127
11:48:32|0.045143
11:48:33|0.045148
11:48:34|0.045139
11:48:35|0.045148
11:48:36|0.045132
11:48:37|0.045081
11:48:39|0.045205
11:48:39|0.045153
11:48:40|0.045175
11:48:41|0.045191
11:48:43|0.045179
11:48:43|0.045216
11:48:44|0.045098
11:48:45|0.0451
11:48:46|0.045106
11:48:47|0.045133
11:48:48|0.045141
11:48:50|0.045129
11:48:51|0.045135
11:48:51|0.045146
11:48:52|0.045151
11:48:53|0.045156
11:48:54|0.045224
11:48:55|0.045293
11:48:56|0.045369
11:48:57|0.04545
11:48:59|0.045463
11:49:00|0.045481
11:49:01|0.045279
11:49:02|0.045264
11:49:02|0.04535
11:49:03|0.04534
11:49:04|0.045302
11:49:05|0.04523
11:49:07|0.045122
11:49:07|0.045208
11:49:09|0.045202
11:49:09|0.045171
11:49:10|0.045187
11:49:12|0.045177
11:49:13|0.04523
11:49:14|0.045178
11:49:15|0.045313
11:49:16|0.045338
11:49:16|0.04533
11:49:18|0.045401
11:49:18|0.045357
11:49:21|0.045296
11:49:21|0.04528
11:49:23|0.045325
11:49:24|0.045268
11:49:25|0.04516
11:49:25|0.045137
11:49:27|0.04513
11:49:27|0.045112
11:49:28|0.045044
11:49:29|0.04505
11:49:30|0.04507
11:49:31|0.045051
11:49:33|0.045015
11:49:34|0.0451
11:49:34|0.045065
11:49:36|0.045064
11:49:37|0.04505
11:49:37|0.04502
11:49:39|0.04506
11:49:40|0.04512
11:49:40|0.045114
11:49:42|0.045062
11:49:42|0.045058
11:49:44|0.045097
11:49:45|0.045051
11:49:46|0.045079
11:49:47|0.045041
11:49:48|0.045078
11:49:49|0.045126
11:49:51|0.045158
11:49:51|0.045129
11:49:52|0.045136
11:49:53|0.045158
11:49:54|0.04515
11:49:55|0.04514
11:49:56|0.04514
11:49:58|0.045125
11:49:58|0.045044
11:49:59|0.045068
11:50:00|0.045058
11:50:01|0.045001
11:50:02|0.045018
11:50:03|0.045022
11:50:04|0.045087
11:50:05|0.045086
11:50:06|0.045087
11:50:07|0.045026
11:50:08|0.045013
11:50:09|0.045016
11:50:11|0.045
11:50:12|0.045023
11:50:13|0.045031
11:50:14|0.045014
11:50:15|0.045027
11:50:16|0.045026
11:50:17|0.045067
11:50:18|0.045014
11:50:19|0.045019
11:50:21|0.045016
11:50:23|0.045019
11:50:24|0.045002
11:50:25|0.045011
11:50:25|0.045023
11:50:27|0.045026
11:50:28|0.045055
11:50:29|0.045043
11:50:30|0.045021
11:50:31|0.04502
11:50:32|0.045031
11:50:32|0.045062
11:50:34|0.04506
11:50:35|0.045043
11:50:36|0.04507
11:50:37|0.045099
11:50:37|0.04506
11:50:38|0.045043
11:50:39|0.045016
11:50:41|0.045026
11:50:42|0.04503
11:50:43|0.045024
11:50:44|0.045035
11:50:45|0.045037
11:50:47|0.045059
11:50:47|0.045077
11:50:48|0.045054
11:50:49|0.04505
11:50:50|0.04507
11:50:51|0.045033
11:50:53|0.045027
11:50:53|0.045032
11:50:54|0.045022
11:50:55|0.045016
11:50:56|0.045022
11:50:57|0.045022
11:50:59|0.045022
11:50:59|0.045022
11:51:00|0.045043
11:51:02|0.045122
11:51:03|0.045147
11:51:04|0.045174
11:51:04|0.045067
11:51:05|0.045032
11:51:08|0.045057
11:51:08|0.045052
11:51:09|0.045039
11:51:10|0.045033
11:51:11|0.045025
11:51:12|0.045022
11:51:13|0.045023
11:51:15|0.045039
11:51:15|0.045033
11:51:16|0.045036
11:51:17|0.045016
11:51:19|0.045019
11:51:20|0.045
11:51:21|0.045017
11:51:22|0.045017
11:51:24|0.045029
11:51:25|0.045056
11:51:26|0.045063
11:51:27|0.045048
11:51:28|0.045048
11:51:28|0.045053
11:51:30|0.045047
11:51:30|0.045047
11:51:32|0.045047
11:51:33|0.04508
11:51:33|0.045068
11:51:35|0.045068
11:51:35|0.045069
11:51:36|0.045082
11:51:38|0.045226
11:51:39|0.045192
11:51:40|0.045192
11:51:41|0.045198
11:51:42|0.045156
11:51:43|0.04512
11:51:44|0.045127
11:51:45|0.045166
11:51:45|0.045144
11:51:47|0.045145
11:51:48|0.045142
11:51:49|0.045142
11:51:50|0.045076
11:51:51|0.045042
11:51:52|0.04504
11:51:53|0.045077
11:51:54|0.045087
11:51:55|0.04508
11:51:56|0.045076
11:51:57|0.045074
11:51:58|0.045093
11:51:59|0.045092
11:52:00|0.04507
11:52:01|0.045094
11:52:02|0.045076
11:52:03|0.045116
11:52:04|0.045128
11:52:05|0.045125
11:52:06|0.045116
11:52:07|0.045089
11:52:08|0.045067
11:52:09|0.045047
11:52:10|0.045056
11:52:11|0.045061
11:52:12|0.045059
11:52:13|0.045052
11:52:15|0.045045
11:52:15|0.045043
11:52:16|0.045031
11:52:17|0.045017
11:52:19|0.045029
11:52:20|0.045043
11:52:21|0.045024
11:52:22|0.045038
11:52:24|0.045006
11:52:24|0.045007
11:52:26|0.045001
11:52:27|0.045003
11:52:27|0.045001
11:52:28|0.045001
11:52:30|0.044973
11:52:31|0.044974
11:52:32|0.04497
11:52:32|0.044977
11:52:34|0.044852
11:52:35|0.044826
11:52:36|0.044863
11:52:37|0.044823
11:52:38|0.044851
11:52:39|0.044858
11:52:40|0.04489
11:52:41|0.044892
11:52:43|0.044924
11:52:43|0.044927
11:52:44|0.044963
11:52:45|0.044954
11:52:46|0.044922
11:52:48|0.044937
11:52:49|0.04496
11:52:49|0.04499
11:52:51|0.044968
11:52:52|0.044925
11:52:52|0.044893
11:52:53|0.044893
11:52:54|0.044867
11:52:55|0.044872
11:52:56|0.04489
11:52:57|0.044864
11:52:58|0.044845
11:52:59|0.044806
11:53:00|0.044844
11:53:01|0.044852
11:53:02|0.044714
11:53:03|0.044803
11:53:05|0.044808
11:53:06|0.044799
11:53:06|0.044868
11:53:07|0.044859
11:53:08|0.044853
11:53:09|0.044859
11:53:11|0.044881
11:53:12|0.04486
11:53:12|0.044867
11:53:13|0.044876
11:53:14|0.044877
11:53:15|0.044839
11:53:16|0.044842
11:53:17|0.044904
11:53:19|0.044876
11:53:19|0.04484
11:53:20|0.0448
11:53:21|0.044715
11:53:22|0.044697
11:53:24|0.044701
11:53:25|0.044683
11:53:25|0.044706
11:53:27|0.044744
11:53:28|0.044749
11:53:28|0.044753
11:53:29|0.044745
11:53:30|0.044745
11:53:32|0.044742
11:53:33|0.044737
11:53:34|0.044685
11:53:35|0.044696
11:53:36|0.044705
11:53:37|0.044689
11:53:38|0.044681
11:53:39|0.044645
11:53:40|0.044563
11:53:41|0.044616
11:53:42|0.044654
11:53:43|0.044654
11:53:44|0.044649
11:53:45|0.04463
11:53:46|0.044686
11:53:47|0.044691
11:53:48|0.044757
11:53:49|0.044713
11:53:50|0.04469
11:53:51|0.044681
11:53:52|0.044584
11:53:53|0.044595
11:53:55|0.044581
11:53:56|0.04457
11:53:56|0.044565
11:53:57|0.044554
11:53:58|0.044567
11:53:59|0.044529
11:54:00|0.044576
11:54:02|0.044579
11:54:02|0.044577
11:54:03|0.044554
11:54:04|0.044581
11:54:05|0.044615
11:54:06|0.044621
11:54:07|0.044671
11:54:08|0.044621
11:54:10|0.044599
11:54:11|0.044581
11:54:11|0.044569
11:54:12|0.044565
11:54:13|0.044556
11:54:14|0.044556
11:54:15|0.044528
11:54:16|0.044458
11:54:17|0.044416
11:54:18|0.04444
11:54:19|0.044437
11:54:20|0.044462
11:54:21|0.044437
11:54:22|0.04441
11:54:24|0.044381
11:54:25|0.044398
11:54:26|0.044384
11:54:27|0.044377
11:54:28|0.04437
11:54:29|0.044371
11:54:30|0.044361
11:54:31|0.044347
11:54:33|0.044341
11:54:33|0.044377
11:54:35|0.044354
11:54:36|0.044335
11:54:36|0.044325
11:54:37|0.044317
11:54:39|0.0443
11:54:39|0.044331
11:54:41|0.044605
11:54:41|0.044615
11:54:43|0.044597
11:54:44|0.04459
11:54:44|0.044576
11:54:45|0.044597
11:54:47|0.044588
11:54:47|0.044554
11:54:49|0.044499
11:54:50|0.044526
11:54:51|0.044473
11:54:51|0.044458
11:54:53|0.044475
11:54:54|0.04442
11:54:55|0.044405
11:54:56|0.044383
11:54:56|0.04436
11:54:57|0.044345
11:54:59|0.044358
11:55:00|0.044363
11:55:01|0.044357
11:55:02|0.04433
11:55:03|0.044382
11:55:04|0.044404
11:55:05|0.044398
11:55:06|0.04443
11:55:07|0.044429
11:55:08|0.044453
11:55:09|0.044416
11:55:10|0.044416
11:55:12|0.04442
11:55:12|0.044422
11:55:13|0.044481
11:55:14|0.044407
11:55:15|0.044412
11:55:17|0.044419
11:55:17|0.044397
11:55:18|0.044418
11:55:19|0.044418
11:55:20|0.044463
11:55:21|0.044463
11:55:23|0.044496
11:55:23|0.044553
11:55:24|0.044554
11:55:26|0.044582
11:55:27|0.044589
11:55:28|0.044679
11:55:29|0.044577
11:55:30|0.044578
11:55:31|0.044527
11:55:32|0.044561
11:55:33|0.044569
11:55:34|0.044536
11:55:35|0.044567
11:55:36|0.044567
11:55:37|0.04456
11:55:38|0.044542
11:55:39|0.044542
11:55:40|0.044533
11:55:41|0.044536
11:55:42|0.04453
11:55:43|0.044541
11:55:44|0.04453
11:55:45|0.044511
11:55:46|0.044505
11:55:47|0.044449
11:55:48|0.044451
11:55:49|0.044459
11:55:50|0.044467
11:55:51|0.044465
11:55:52|0.044463
11:55:53|0.044501
11:55:54|0.044517
11:55:55|0.044477
11:55:56|0.044471
11:55:57|0.044464
11:55:58|0.044449
11:55:59|0.044448
11:56:00|0.044519
11:56:01|0.044544
11:56:02|0.044501
11:56:03|0.044509
11:56:04|0.044509
11:56:05|0.044502
11:56:06|0.044482
11:56:07|0.044482
11:56:08|0.044551
11:56:09|0.044557
11:56:10|0.044548
11:56:11|0.044553
11:56:12|0.044553
11:56:13|0.044519
11:56:14|0.044504
11:56:15|0.044524
11:56:16|0.04453
11:56:17|0.044525
11:56:18|0.044555
11:56:19|0.044588
11:56:21|0.044588
11:56:21|0.044574
11:56:22|0.044555
11:56:23|0.044549
11:56:24|0.04458
11:56:26|0.04458
11:56:27|0.044562
11:56:29|0.044573
11:56:29|0.044573
11:56:30|0.044562
11:56:31|0.044562
11:56:33|0.044562
11:56:34|0.044704
11:56:35|0.04469
11:56:35|0.044624
11:56:36|0.044661
11:56:37|0.044681
11:56:39|0.044691
11:56:39|0.044671
11:56:40|0.044652
11:56:42|0.044654
11:56:42|0.04467
11:56:44|0.044673
11:56:44|0.044669
11:56:46|0.044624
11:56:46|0.044645
11:56:48|0.044615
11:56:49|0.04457
11:56:50|0.044572
11:56:51|0.044571
11:56:51|0.044597
11:56:53|0.044603
11:56:54|0.044596
11:56:55|0.044596
11:56:55|0.044588
11:56:57|0.044589
11:56:57|0.044589
11:56:59|0.044581
11:56:59|0.04461
11:57:01|0.04461
11:57:02|0.044576
11:57:02|0.04457
11:57:04|0.044546
11:57:05|0.044571
11:57:06|0.044573
11:57:07|0.044571
11:57:08|0.044525
11:57:09|0.044525
11:57:10|0.044525
11:57:11|0.044525
11:57:12|0.044499
11:57:13|0.044479
11:57:14|0.044517
11:57:15|0.044482
11:57:16|0.044527
11:57:17|0.044522
11:57:18|0.044529
11:57:19|0.044524
11:57:20|0.044536
11:57:21|0.044579
11:57:22|0.044576
11:57:23|0.044573
11:57:24|0.044565
11:57:25|0.044568
11:57:26|0.044581
11:57:28|0.044576
11:57:28|0.04455
11:57:30|0.044541
11:57:32|0.044528
11:57:32|0.044527
11:57:34|0.044553
11:57:34|0.044553
11:57:35|0.044565
11:57:37|0.044565
11:57:38|0.044578
11:57:39|0.044581
11:57:40|0.044602
11:57:40|0.044616
11:57:42|0.044616
11:57:42|0.044617
11:57:44|0.044607
11:57:45|0.044607
11:57:46|0.044577
11:57:47|0.04456
11:57:48|0.044594
11:57:49|0.044594
11:57:50|0.044601
11:57:52|0.044601
11:57:52|0.044601
11:57:54|0.044591
11:57:55|0.044593
11:57:55|0.044582
11:57:56|0.044582
11:57:57|0.044592
11:57:58|0.044592
11:57:59|0.0446
11:58:00|0.044596
11:58:01|0.044591
11:58:03|0.044591
11:58:03|0.04459
11:58:05|0.044615
11:58:05|0.044593
11:58:06|0.044582
11:58:07|0.044578
11:58:08|0.04464
11:58:10|0.04464
11:58:11|0.044624
11:58:12|0.044611
11:58:13|0.044622
11:58:14|0.044622
11:58:15|0.044658
11:58:16|0.044679
11:58:17|0.044679
11:58:18|0.044721
11:58:19|0.044704
11:58:20|0.044687
11:58:21|0.04467
11:58:22|0.044702
11:58:23|0.044726
11:58:24|0.044749
11:58:25|0.044738
11:58:26|0.04466
11:58:27|0.044652
11:58:29|0.044657
11:58:30|0.044633
11:58:31|0.0446
11:58:32|0.044613
11:58:33|0.044626
11:58:35|0.04465
11:58:36|0.044651
11:58:37|0.044586
11:58:38|0.044572
11:58:38|0.044572
11:58:40|0.044576
11:58:41|0.04451
11:58:42|0.0445
11:58:43|0.044508
11:58:44|0.044537
11:58:45|0.044537
11:58:46|0.044537
11:58:47|0.044525
11:58:49|0.044524
11:58:49|0.044524
11:58:50|0.044524
11:58:51|0.0445
11:58:52|0.044506
11:58:53|0.044506
11:58:55|0.0445
11:58:56|0.044495
11:58:56|0.044508
11:58:57|0.044508
11:58:59|0.044551
11:59:00|0.044537
11:59:00|0.044537
11:59:01|0.044519
11:59:02|0.04456
11:59:03|0.04456
11:59:05|0.044552
11:59:05|0.044549
11:59:07|0.044616
11:59:07|0.044574
11:59:08|0.04459
11:59:09|0.04459
11:59:10|0.044609
11:59:11|0.044595
11:59:12|0.04459
11:59:14|0.04459
11:59:14|0.044578
11:59:16|0.044578
11:59:16|0.044576
11:59:17|0.044576
11:59:19|0.044565
11:59:20|0.044602
11:59:20|0.044605
11:59:21|0.044578
11:59:22|0.044595
11:59:23|0.044595
11:59:24|0.044595
11:59:26|0.04463
11:59:27|0.044645
11:59:28|0.044626
11:59:30|0.044621
11:59:31|0.044627
11:59:31|0.044654
11:59:32|0.044645
11:59:34|0.044623
11:59:35|0.044625
11:59:36|0.044614
11:59:37|0.044614
11:59:38|0.044614
11:59:39|0.044624
11:59:40|0.044634
11:59:41|0.044623
11:59:42|0.04464
11:59:43|0.044659
11:59:44|0.044665
11:59:45|0.044676
11:59:46|0.044652
11:59:48|0.044652
11:59:48|0.044639
11:59:49|0.04472
11:59:51|0.044679
11:59:52|0.044672
11:59:53|0.044658
11:59:53|0.044657
11:59:54|0.044657
11:59:56|0.04466
11:59:56|0.04466
11:59:57|0.044656
11:59:59|0.044676
11:59:59|0.044673
12:00:01|0.044662
12:00:02|0.04468
12:00:03|0.044657
12:00:03|0.044652
12:00:05|0.044618
12:00:05|0.044593
12:00:07|0.044561
12:00:08|0.044544
12:00:09|0.044519
12:00:10|0.044543
12:00:11|0.044535
12:00:12|0.044506
12:00:13|0.044495
12:00:13|0.04451
12:00:15|0.044505
12:00:16|0.044573
12:00:16|0.04464
12:00:18|0.044626
12:00:19|0.04461
12:00:20|0.044586
12:00:20|0.044567
12:00:22|0.044571
12:00:23|0.044546
12:00:24|0.044562
12:00:25|0.044544
12:00:26|0.044529
12:00:27|0.04451
12:00:28|0.04451
12:00:29|0.044497
12:00:30|0.044491
12:00:30|0.044474
12:00:32|0.044515
12:00:33|0.044531
12:00:34|0.044557
12:00:34|0.044577
12:00:36|0.044581
12:00:37|0.044581
12:00:39|0.04459
12:00:40|0.044586
12:00:40|0.044569
12:00:42|0.04458
12:00:43|0.04458
12:00:43|0.044601
12:00:44|0.044654
12:00:46|0.044653
12:00:46|0.044661
12:00:48|0.044639
12:00:48|0.044642
12:00:49|0.044643
12:00:51|0.044633
12:00:51|0.044633
12:00:53|0.044633
12:00:53|0.044633
12:00:54|0.044629
12:00:55|0.044589
12:00:57|0.044589
12:00:57|0.044591
12:00:58|0.044588
12:00:59|0.044606
12:01:00|0.044606
12:01:02|0.04462
12:01:03|0.04462
12:01:03|0.044668
12:01:04|0.044625
12:01:05|0.044595
12:01:07|0.044594
12:01:08|0.044569
12:01:08|0.044554
12:01:09|0.044578
12:01:11|0.044606
12:01:11|0.044595
12:01:12|0.044595
12:01:13|0.044585
12:01:14|0.044565
12:01:16|0.044584
12:01:16|0.044577
12:01:17|0.044599
12:01:18|0.044599
12:01:19|0.044602
12:01:20|0.04458
12:01:21|0.044558
12:01:23|0.044545
12:01:24|0.044525
12:01:24|0.044528
12:01:25|0.04453
12:01:27|0.044512
12:01:28|0.044551
12:01:29|0.044539
12:01:30|0.044547
12:01:32|0.044527
12:01:32|0.044557
12:01:33|0.044517
12:01:34|0.044525
12:01:35|0.044535
12:01:36|0.044535
12:01:38|0.044539
12:01:38|0.044534
12:01:39|0.044532
12:01:40|0.044532
12:01:42|0.044533
12:01:42|0.044529
12:01:44|0.044524
12:01:44|0.044505
12:01:46|0.044451
12:01:47|0.044446
12:01:49|0.044413
12:01:49|0.044391
12:01:50|0.044391
12:01:51|0.044357
12:01:53|0.044327
12:01:54|0.044315
12:01:54|0.044315
12:01:56|0.044323
12:01:57|0.044331
12:01:58|0.04436
12:01:59|0.044387
12:02:00|0.044407
12:02:00|0.044425
12:02:02|0.044423
12:02:03|0.044397
12:02:04|0.044368
12:02:05|0.044352
12:02:06|0.044317
12:02:07|0.044325
12:02:08|0.044322
12:02:09|0.044301
12:02:10|0.04433
12:02:11|0.044315
12:02:12|0.044305
12:02:13|0.044293
12:02:15|0.044313
12:02:15|0.044314
12:02:17|0.04426
12:02:18|0.044304
12:02:18|0.044298
12:02:20|0.044303
12:02:21|0.044272
12:02:21|0.044332
12:02:23|0.044317
12:02:24|0.044317
12:02:24|0.0443
12:02:27|0.044263
12:02:27|0.044263
12:02:28|0.044263
12:02:29|0.044272
12:02:31|0.04427
12:02:31|0.044251
12:02:32|0.044262
12:02:34|0.044289
12:02:34|0.044289
12:02:36|0.044286
12:02:37|0.044281
12:02:37|0.04427
12:02:38|0.044258
12:02:40|0.044257
12:02:41|0.044284
12:02:41|0.044284
12:02:43|0.044263
12:02:43|0.044263
12:02:44|0.044272
12:02:46|0.044265
12:02:46|0.044251
12:02:47|0.044263
12:02:48|0.044251
12:02:50|0.044261
12:02:51|0.04425
12:02:51|0.04425
12:02:53|0.0442
12:02:54|0.044255
12:02:54|0.044268
12:02:55|0.044195
12:02:56|0.044194
12:02:58|0.044207
12:02:59|0.044182
12:02:59|0.044184
12:03:00|0.044192
12:03:02|0.044204
12:03:02|0.044225
12:03:04|0.044197
12:03:04|0.044196
12:03:05|0.044249
12:03:07|0.04424
12:03:08|0.044222
12:03:08|0.044189
12:03:10|0.044159
12:03:11|0.04415
12:03:12|0.044199
12:03:13|0.044133
12:03:14|0.044128
12:03:15|0.044124
12:03:15|0.044109
12:03:17|0.04414
12:03:18|0.044193
12:03:19|0.04413
12:03:20|0.044131
12:03:21|0.044131
12:03:22|0.044212
12:03:23|0.044193
12:03:24|0.0442
12:03:25|0.044222
12:03:26|0.044197
12:03:27|0.044181
12:03:28|0.04418
12:03:29|0.04415
12:03:30|0.044184
12:03:31|0.044169
12:03:32|0.044201
12:03:34|0.044224
12:03:36|0.044258
12:03:37|0.04427
12:03:37|0.044257
12:03:40|0.04427
12:03:40|0.044214
12:03:41|0.044239
12:03:43|0.044273
12:03:43|0.044268
12:03:44|0.0443
12:03:45|0.04432
12:03:46|0.04432
12:03:47|0.044301
12:03:48|0.044301
12:03:49|0.044291
12:03:50|0.044305
12:03:51|0.044305
12:03:52|0.044305
12:03:53|0.044332
12:03:55|0.044332
12:03:56|0.044306
12:03:57|0.044306
12:03:58|0.044315
12:03:59|0.044315
12:03:59|0.044294
12:04:01|0.044262
12:04:01|0.044232
12:04:03|0.044266
12:04:04|0.044256
12:04:05|0.044271
12:04:06|0.044275
12:04:07|0.044277
12:04:08|0.044253
12:04:09|0.044252
12:04:10|0.04424
12:04:11|0.044249
12:04:12|0.044238
12:04:13|0.044238
12:04:14|0.044226
12:04:15|0.044223
12:04:16|0.044233
12:04:17|0.044233
12:04:18|0.044233
12:04:19|0.044338
12:04:20|0.044294
12:04:21|0.04427
12:04:22|0.04427
12:04:23|0.044298
12:04:24|0.044256
12:04:25|0.044262
12:04:26|0.044263
12:04:27|0.044271
12:04:28|0.044256
12:04:29|0.044233
12:04:30|0.044218
12:04:31|0.044219
12:04:32|0.044236
12:04:33|0.044263
12:04:35|0.044254
12:04:36|0.044265
12:04:37|0.044247
12:04:38|0.044245
12:04:39|0.044259
12:04:40|0.044245
12:04:41|0.044229
12:04:42|0.044229
12:04:43|0.044215
12:04:44|0.044195
12:04:45|0.044168
12:04:46|0.044151
12:04:48|0.044151
12:04:49|0.044151
12:04:49|0.044167
12:04:50|0.044217
12:04:51|0.044178
12:04:52|0.044151
12:04:53|0.044172
12:04:54|0.044164
12:04:55|0.044171
12:04:56|0.044171
12:04:58|0.044201
12:04:59|0.044188
12:04:59|0.044191
12:05:01|0.04419
12:05:01|0.044184
12:05:03|0.044184
12:05:04|0.044164
12:05:05|0.044155
12:05:05|0.044164
12:05:06|0.044151
12:05:07|0.044145
12:05:08|0.044145
12:05:09|0.044152
12:05:10|0.044147
12:05:11|0.044147
12:05:12|0.044106
12:05:13|0.044065
12:05:14|0.04408
12:05:15|0.04404
12:05:16|0.044024
12:05:18|0.04403
12:05:19|0.044025
12:05:19|0.044012
12:05:21|0.043935
12:05:21|0.043967
12:05:22|0.044016
12:05:23|0.044004
12:05:24|0.043982
12:05:26|0.043982
12:05:26|0.043989
12:05:27|0.043969
12:05:29|0.043953
12:05:29|0.043973
12:05:30|0.043972
12:05:32|0.043959
12:05:33|0.044
12:05:33|0.044011
12:05:34|0.044031
12:05:37|0.044012
12:05:38|0.044032
12:05:38|0.044073
12:05:40|0.0441
12:05:41|0.044134
12:05:42|0.044084
12:05:43|0.04414
12:05:44|0.044135
12:05:45|0.044135
12:05:46|0.044109
12:05:47|0.044109
12:05:49|0.044122
12:05:50|0.044126
12:05:51|0.044108
12:05:51|0.044103
12:05:52|0.044101
12:05:54|0.044129
12:05:55|0.044118
12:05:56|0.044124
12:05:57|0.044079
12:05:58|0.044143
12:05:58|0.04415
12:06:00|0.044137
12:06:01|0.044129
12:06:02|0.044174
12:06:02|0.044155
12:06:03|0.044155
12:06:05|0.044155
12:06:06|0.044224
12:06:06|0.044195
12:06:08|0.044196
12:06:09|0.044183
12:06:10|0.04418
12:06:11|0.044188
12:06:12|0.044207
12:06:12|0.044213
12:06:14|0.044184
12:06:15|0.044147
12:06:16|0.044109
12:06:17|0.044124
12:06:18|0.044104
12:06:19|0.044106
12:06:20|0.044073
12:06:21|0.044054
12:06:22|0.044064
12:06:23|0.044063
12:06:24|0.044064
12:06:25|0.044102
12:06:26|0.044107
12:06:27|0.044057
12:06:28|0.044059
12:06:29|0.044055
12:06:30|0.044053
12:06:31|0.044049
12:06:32|0.044031
12:06:33|0.044038
12:06:34|0.044032
12:06:35|0.044065
12:06:37|0.04407
12:06:38|0.044043
12:06:39|0.044061
12:06:40|0.044049
12:06:42|0.044042
12:06:42|0.044041
12:06:43|0.044049
12:06:45|0.044061
12:06:45|0.044041
12:06:46|0.044072
12:06:47|0.044057
12:06:49|0.044067
12:06:50|0.044076
12:06:51|0.044048
12:06:52|0.04404
12:06:53|0.044024
12:06:54|0.044016
12:06:55|0.043968
12:06:56|0.044004
12:06:57|0.044004
12:06:58|0.044018
12:06:59|0.044008
12:07:00|0.044008
12:07:02|0.044036
12:07:02|0.043984
12:07:03|0.044002
12:07:04|0.043969
12:07:05|0.044018
12:07:06|0.043959
12:07:07|0.043957
12:07:08|0.043945
12:07:09|0.043919
12:07:10|0.043952
12:07:11|0.043968
12:07:12|0.04396
12:07:13|0.043967
12:07:15|0.04394
12:07:16|0.043972
12:07:17|0.043968
12:07:18|0.043968
12:07:19|0.043939
12:07:20|0.043932
12:07:21|0.043927
12:07:22|0.043989
12:07:23|0.043952
12:07:24|0.043959
12:07:25|0.043959
12:07:26|0.044079
12:07:27|0.044094
12:07:28|0.044095
12:07:29|0.044074
12:07:30|0.044091
12:07:31|0.044117
12:07:32|0.044175
12:07:33|0.04417
12:07:34|0.044146
12:07:35|0.044129
12:07:37|0.044111
12:07:37|0.044111
12:07:39|0.044113
12:07:41|0.044117
12:07:42|0.044122
12:07:42|0.044114
12:07:43|0.044129
12:07:45|0.044129
12:07:45|0.04413
12:07:46|0.044131
12:07:47|0.044131
12:07:48|0.044131
12:07:49|0.044109
12:07:50|0.044109
12:07:52|0.044111
12:07:52|0.044088
12:07:53|0.044135
12:07:54|0.044139
12:07:56|0.044133
12:07:56|0.044117
12:07:57|0.044117
12:07:59|0.044117
12:07:59|0.044102
12:08:01|0.044069
12:08:01|0.044078
12:08:02|0.044049
12:08:04|0.044081
12:08:05|0.044062
12:08:06|0.044064
12:08:07|0.04407
12:08:08|0.044111
12:08:09|0.044099
12:08:10|0.044097
12:08:11|0.044017
12:08:13|0.043974
12:08:14|0.04401
12:08:14|0.044003
12:08:15|0.044035
12:08:17|0.044035
12:08:18|0.044005
12:08:18|0.044019
12:08:19|0.044019
12:08:21|0.04401
12:08:22|0.044007
12:08:22|0.044007
12:08:23|0.043992
12:08:24|0.043993
12:08:26|0.043993
12:08:26|0.043982
12:08:27|0.043979
12:08:29|0.043985
12:08:30|0.043985
12:08:31|0.043999
12:08:32|0.044009
12:08:33|0.043999
12:08:34|0.044003
12:08:35|0.044003
12:08:36|0.044003
12:08:37|0.044003
12:08:39|0.044015
12:08:40|0.043989
12:08:41|0.043989
12:08:42|0.043975
12:08:43|0.043975
12:08:44|0.043973
12:08:45|0.043976
12:08:47|0.043976
12:08:47|0.043973
12:08:49|0.043937
12:08:50|0.043926
12:08:51|0.043926
12:08:52|0.04393
12:08:53|0.043934
12:08:53|0.043964
12:08:55|0.043947
12:08:56|0.043946
12:08:57|0.043946
12:08:58|0.043924
12:08:59|0.043924
12:09:00|0.043874
12:09:01|0.043883
12:09:01|0.043878
12:09:03|0.04389
12:09:04|0.043882
12:09:04|0.043855
12:09:05|0.043829
12:09:07|0.043825
12:09:07|0.043802
12:09:09|0.043825
12:09:10|0.043814
12:09:11|0.043811
12:09:12|0.043811
12:09:13|0.043799
12:09:14|0.043764
12:09:15|0.043725
12:09:16|0.043728
12:09:17|0.043731
12:09:18|0.043744
12:09:19|0.043723
12:09:20|0.043727
12:09:21|0.043732
12:09:22|0.043726
12:09:23|0.043712
12:09:24|0.043758
12:09:25|0.043758
12:09:26|0.043744
12:09:27|0.04377
12:09:28|0.043753
12:09:29|0.043749
12:09:30|0.04377
12:09:31|0.043773
12:09:32|0.043773
12:09:33|0.043774
12:09:34|0.043774
12:09:35|0.04383
12:09:36|0.043835
12:09:37|0.043855
12:09:38|0.043841
12:09:40|0.043874
12:09:41|0.043889
12:09:42|0.043889
12:09:43|0.043875
12:09:44|0.043875
12:09:46|0.043875
12:09:47|0.043881
12:09:48|0.043875
12:09:49|0.043867
12:09:50|0.043858
12:09:51|0.043858
12:09:52|0.043858
12:09:53|0.04384
12:09:55|0.04384
12:09:55|0.04385
12:09:56|0.043842
12:09:57|0.043842
12:09:58|0.043834
12:10:00|0.043834
12:10:01|0.043826
12:10:02|0.043826
12:10:03|0.043818
12:10:04|0.043814
12:10:04|0.043798
12:10:06|0.043837
12:10:06|0.043807
12:10:08|0.043804
12:10:08|0.043811
12:10:09|0.043803
12:10:11|0.043846
12:10:11|0.043864
12:10:12|0.043943
12:10:14|0.043926
12:10:15|0.043938
12:10:16|0.043938
12:10:17|0.044
12:10:18|0.044001
12:10:19|0.044062
12:10:20|0.044113
12:10:21|0.04409
12:10:22|0.044064
12:10:23|0.044089
12:10:24|0.044072
12:10:25|0.044055
12:10:25|0.044061
12:10:26|0.04403
12:10:28|0.044052
12:10:29|0.044068
12:10:29|0.044042
12:10:32|0.044064
12:10:32|0.044056
12:10:33|0.044055
12:10:34|0.044047
12:10:35|0.044114
12:10:36|0.04415
12:10:37|0.04414
12:10:38|0.044133
12:10:39|0.044117
12:10:41|0.044096
12:10:41|0.04409
12:10:43|0.04409
12:10:44|0.044099
12:10:44|0.044098
12:10:46|0.044103
12:10:47|0.04413
12:10:48|0.044112
12:10:49|0.04413
12:10:50|0.04413
12:10:51|0.044119
12:10:52|0.044132
12:10:53|0.044132
12:10:54|0.044148
12:10:55|0.044143
12:10:56|0.044143
12:10:57|0.044143
12:10:58|0.044143
12:10:59|0.044151
12:11:00|0.044143
12:11:01|0.044143
12:11:02|0.044142
12:11:03|0.044123
12:11:04|0.044123
12:11:05|0.044141
12:11:07|0.044142
12:11:07|0.044117
12:11:08|0.04412
12:11:09|0.04412
12:11:10|0.044119
12:11:11|0.044119
12:11:13|0.044119
12:11:13|0.044112
12:11:14|0.044091
12:11:15|0.044067
12:11:16|0.044109
12:11:17|0.044109
12:11:18|0.044095
12:11:20|0.044098
12:11:20|0.044098
12:11:22|0.044093
12:11:23|0.044093
12:11:24|0.044093
12:11:24|0.044093
12:11:25|0.04408
12:11:26|0.04408
12:11:28|0.044067
12:11:28|0.044065
12:11:29|0.044068
12:11:31|0.044016
12:11:31|0.043997
12:11:32|0.043997
12:11:34|0.044022
12:11:34|0.044031
12:11:35|0.044031
12:11:36|0.044031
12:11:37|0.044062
12:11:38|0.044039
12:11:39|0.043992
12:11:41|0.043974
12:11:42|0.043964
12:11:44|0.04392
12:11:45|0.043903
12:11:46|0.043923
12:11:47|0.043935
12:11:48|0.043936
12:11:50|0.043926
12:11:50|0.043941
12:11:51|0.043942
12:11:53|0.043942
12:11:53|0.043945
12:11:54|0.043952
12:11:56|0.043952
12:11:57|0.043952
12:11:58|0.04395
12:11:58|0.043953
12:11:59|0.043961
12:12:00|0.043961
12:12:02|0.043968
12:12:02|0.043971
12:12:03|0.043969
12:12:04|0.043918
12:12:06|0.0439
12:12:07|0.043879
12:12:08|0.04385
12:12:08|0.04389
12:12:10|0.043908
12:12:11|0.043891
12:12:11|0.043897
12:12:12|0.043897
12:12:13|0.043897
12:12:15|0.043888
12:12:16|0.043854
12:12:16|0.043909
12:12:18|0.043861
12:12:19|0.043819
12:12:20|0.043824
12:12:21|0.043814
12:12:22|0.043814
12:12:23|0.043814
12:12:24|0.043855
12:12:25|0.043851
12:12:26|0.04387
12:12:26|0.043868
12:12:29|0.043871
12:12:29|0.043874
12:12:30|0.043874
12:12:31|0.043877
12:12:33|0.043877
12:12:33|0.043855
12:12:34|0.043869
12:12:35|0.043876
12:12:36|0.043929
12:12:37|0.043937
12:12:39|0.043933
12:12:39|0.043934
12:12:40|0.043908
12:12:41|0.043911
12:12:43|0.043911
12:12:44|0.043911
12:12:45|0.043911
12:12:45|0.043903
12:12:47|0.043871
12:12:48|0.043808
12:12:49|0.043771
12:12:50|0.043765
12:12:51|0.043765
12:12:51|0.04376
12:12:53|0.043723
12:12:54|0.043729
12:12:55|0.04373
12:12:56|0.04373
12:12:57|0.043744
12:12:58|0.043745
12:12:59|0.043745
12:13:00|0.043776
12:13:01|0.043766
12:13:02|0.04378
12:13:03|0.043779
12:13:04|0.043781
12:13:05|0.043781
12:13:07|0.043734
12:13:07|0.043724
12:13:09|0.043732
12:13:09|0.043749
12:13:10|0.043753
12:13:11|0.043776
12:13:12|0.043776
12:13:13|0.043753
12:13:14|0.043753
12:13:16|0.043781
12:13:16|0.043783
12:13:18|0.043823
12:13:18|0.043827
12:13:19|0.043808
12:13:20|0.043808
12:13:21|0.043793
12:13:22|0.043793
12:13:23|0.043805
12:13:24|0.043805
12:13:26|0.043807
12:13:26|0.043807
12:13:27|0.043807
12:13:28|0.043807
12:13:29|0.043828
12:13:31|0.043828
12:13:32|0.043887
12:13:32|0.043896
12:13:33|0.043896
12:13:34|0.043908
12:13:35|0.043908
12:13:37|0.043908
12:13:38|0.043919
12:13:39|0.043912
12:13:39|0.043857
12:13:40|0.043857
12:13:41|0.043828
12:13:42|0.043828
12:13:43|0.04385
12:13:45|0.04385
12:13:46|0.043829
12:13:46|0.043808
12:13:47|0.043799
12:13:48|0.043802
12:13:50|0.043802
12:13:50|0.043856
12:13:53|0.043813
12:13:53|0.043822
12:13:54|0.043822
12:13:56|0.04382
12:13:56|0.043817
12:13:58|0.043787
12:13:58|0.043787
12:13:59|0.043788
12:14:00|0.043795
12:14:01|0.043794
12:14:02|0.043725
12:14:03|0.04361
12:14:05|0.043668
12:14:07|0.043633
12:14:08|0.043632
12:14:08|0.043645
12:14:10|0.043675
12:14:10|0.043665
12:14:12|0.043684
12:14:13|0.043674
12:14:14|0.043672
12:14:15|0.043707
12:14:16|0.043647
12:14:16|0.043634
12:14:18|0.043621
12:14:19|0.043621
12:14:20|0.043634
12:14:21|0.043629
12:14:21|0.0436
12:14:23|0.043618
12:14:24|0.043668
12:14:25|0.043668
12:14:26|0.043695
12:14:26|0.043676
12:14:28|0.043676
12:14:29|0.043686
12:14:29|0.043685
12:14:31|0.043712
12:14:32|0.04371
12:14:33|0.043704
12:14:34|0.043704
12:14:35|0.043703
12:14:36|0.043703
12:14:36|0.043706
12:14:38|0.043706
12:14:39|0.043718
12:14:40|0.043707
12:14:40|0.043707
12:14:42|0.043693
12:14:42|0.043696
12:14:43|0.043673
12:14:46|0.043673
12:14:47|0.043694
12:14:48|0.043729
12:14:49|0.043729
12:14:50|0.043716
12:14:52|0.043732
12:14:52|0.043733
12:14:53|0.043733
12:14:54|0.04374
12:14:56|0.043728
12:14:57|0.043728
12:14:58|0.043728
12:14:59|0.04373
12:15:00|0.04373
12:15:02|0.043724
12:15:02|0.04372
12:15:03|0.04374
12:15:04|0.043725
12:15:05|0.043773
12:15:07|0.043827
12:15:07|0.043823
12:15:09|0.043808
12:15:10|0.043811
12:15:11|0.04377
12:15:12|0.043783
12:15:13|0.043783
12:15:14|0.043744
12:15:15|0.043744
12:15:16|0.04373
12:15:17|0.0437
12:15:18|0.043688
12:15:19|0.043688
12:15:20|0.0437
12:15:21|0.043712
12:15:22|0.043695
12:15:23|0.043655
12:15:24|0.043702
12:15:25|0.043698
12:15:26|0.0437
12:15:27|0.043718
12:15:28|0.04367
12:15:30|0.043637
12:15:30|0.043598
12:15:32|0.043599
12:15:32|0.043574
12:15:34|0.043561
12:15:34|0.04359
12:15:36|0.043544
12:15:36|0.043548
12:15:37|0.043507
12:15:38|0.043507
12:15:39|0.043497
12:15:40|0.043552
12:15:41|0.043531
12:15:42|0.043532
12:15:44|0.043542
12:15:45|0.043546
12:15:47|0.043547
12:15:48|0.043526
12:15:48|0.04352
12:15:50|0.043497
12:15:51|0.04352
12:15:52|0.043533
12:15:53|0.04351
12:15:54|0.043472
12:15:55|0.043474
12:15:56|0.04347
12:15:57|0.043498
12:15:58|0.043474
12:15:59|0.04347
12:16:00|0.043457
12:16:01|0.043482
12:16:02|0.043473
12:16:03|0.04346
12:16:05|0.043439
12:16:06|0.043423
12:16:07|0.043441
12:16:07|0.043471
12:16:08|0.043481
12:16:09|0.043434
12:16:11|0.043463
12:16:11|0.043494
12:16:12|0.043612
12:16:13|0.043637
12:16:14|0.04358
12:16:15|0.043526
12:16:16|0.043583
12:16:17|0.04357
12:16:18|0.043554
12:16:19|0.043574
12:16:20|0.043555
12:16:22|0.043555
12:16:23|0.043583
12:16:24|0.043549
12:16:25|0.043517
12:16:26|0.043522
12:16:27|0.04351
12:16:28|0.043532
12:16:29|0.043532
12:16:30|0.043518
12:16:31|0.043514
12:16:32|0.043478
12:16:32|0.043494
12:16:34|0.043493
12:16:35|0.043499
12:16:36|0.043488
12:16:37|0.043478
12:16:38|0.04347
12:16:38|0.04347
12:16:40|0.043439
12:16:40|0.043476
12:16:42|0.043427
12:16:43|0.043419
12:16:44|0.043434
12:16:44|0.043421
12:16:47|0.043456
12:16:47|0.043433
12:16:49|0.043457
12:16:50|0.043454
12:16:50|0.043449
12:16:51|0.04344
12:16:53|0.04344
12:16:53|0.043446
12:16:55|0.043452
12:16:55|0.043469
12:16:57|0.043472
12:16:57|0.043441
12:16:58|0.043441
12:17:00|0.043441
12:17:00|0.043441
12:17:01|0.043474
12:17:02|0.043494
12:17:03|0.043521
12:17:05|0.043466
12:17:05|0.043505
12:17:06|0.043482
12:17:08|0.043493
12:17:08|0.043474
12:17:09|0.043477
12:17:10|0.043488
12:17:11|0.043467
12:17:12|0.043446
12:17:14|0.043462
12:17:15|0.043462
12:17:15|0.043439
12:17:16|0.043439
12:17:18|0.043437
12:17:18|0.043414
12:17:20|0.043422
12:17:21|0.043412
12:17:22|0.0434
12:17:23|0.0434
12:17:24|0.043438
12:17:25|0.043433
12:17:25|0.043411
12:17:26|0.043391
12:17:28|0.043389
12:17:29|0.043404
12:17:30|0.043418
12:17:31|0.043405
12:17:31|0.043398
12:17:32|0.043404
12:17:34|0.04343
12:17:35|0.04343
12:17:35|0.043404
12:17:36|0.043402
12:17:37|0.043411
12:17:38|0.043398
12:17:39|0.043398
12:17:41|0.043398
12:17:42|0.043398
12:17:43|0.043398
12:17:43|0.043386
12:17:45|0.043372
12:17:45|0.043377
12:17:48|0.043358
12:17:49|0.043339
12:17:49|0.043365
12:17:51|0.043344
12:17:52|0.043307
12:17:53|0.043353
12:17:54|0.043353
12:17:55|0.043343
12:17:56|0.043341
12:17:57|0.043317
12:17:59|0.043323
12:17:59|0.043377
12:18:01|0.043382
12:18:02|0.043413
12:18:02|0.043358
12:18:03|0.043358
12:18:04|0.043394
12:18:05|0.043354
12:18:06|0.04336
12:18:07|0.043358
12:18:09|0.043357
12:18:09|0.043357
12:18:10|0.043366
12:18:11|0.043366
12:18:12|0.043317
12:18:14|0.043317
12:18:14|0.043305
12:18:15|0.043316
12:18:17|0.043308
12:18:17|0.0433
12:18:19|0.043298
12:18:19|0.043323
12:18:20|0.043294
12:18:21|0.043262
12:18:23|0.043287
12:18:23|0.043287
12:18:25|0.043276
12:18:26|0.043271
12:18:27|0.04325
12:18:27|0.043247
12:18:28|0.043254
12:18:29|0.043248
12:18:30|0.04324
12:18:31|0.043254
12:18:32|0.043269
12:18:34|0.043244
12:18:35|0.043242
12:18:35|0.043241
12:18:36|0.04324
12:18:37|0.04322
12:18:38|0.043227
12:18:39|0.043251
12:18:40|0.04325
12:18:42|0.04325
12:18:43|0.043228
12:18:44|0.043243
12:18:44|0.04325
12:18:45|0.04327
12:18:47|0.043252
12:18:47|0.043317
12:18:50|0.043291
12:18:51|0.043299
12:18:51|0.043299
12:18:53|0.043318
12:18:54|0.043316
12:18:55|0.043319
12:18:56|0.04333
12:18:57|0.043338
12:18:58|0.043296
12:19:00|0.043292
12:19:01|0.043313
12:19:01|0.043293
12:19:03|0.043255
12:19:04|0.043255
12:19:05|0.043281
12:19:06|0.043317
12:19:07|0.043344
12:19:08|0.04333
12:19:09|0.043336
12:19:10|0.043346
12:19:11|0.043381
12:19:11|0.04343
12:19:13|0.04338
12:19:14|0.043348
12:19:15|0.043373
12:19:16|0.043398
12:19:17|0.04342
12:19:18|0.04342
12:19:20|0.043414
12:19:21|0.043364
12:19:22|0.043383
12:19:23|0.043366
12:19:23|0.043366
12:19:24|0.043375
12:19:25|0.043406
12:19:26|0.0434
12:19:28|0.043398
12:19:29|0.043365
12:19:29|0.043348
12:19:31|0.04337
12:19:32|0.04337
12:19:33|0.043369
12:19:33|0.043369
12:19:34|0.043369
12:19:36|0.043373
12:19:37|0.043347
12:19:38|0.043373
12:19:39|0.043373
12:19:39|0.043366
12:19:40|0.043366
12:19:41|0.043369
12:19:43|0.043369
12:19:44|0.043314
12:19:45|0.043312
12:19:45|0.043306
12:19:47|0.043262
12:19:48|0.043299
12:19:49|0.043326
12:19:49|0.043321
12:19:51|0.043321
12:19:53|0.043298
12:19:54|0.043322
12:19:55|0.043314
12:19:56|0.043314
12:19:57|0.043314
12:19:59|0.043314
12:19:59|0.043314
12:20:00|0.043314
12:20:01|0.043277
12:20:02|0.043278
12:20:03|0.043278
12:20:04|0.043283
12:20:05|0.043278
12:20:06|0.04328
12:20:07|0.043273
12:20:08|0.043332
12:20:09|0.043334
12:20:10|0.043306
12:20:11|0.043304
12:20:12|0.043284
12:20:13|0.043271
12:20:15|0.043271
12:20:16|0.043236
12:20:17|0.043236
12:20:17|0.043235
12:20:19|0.043259
12:20:19|0.043236
12:20:20|0.043255
12:20:21|0.043255
12:20:22|0.043241
12:20:23|0.043226
12:20:24|0.043193
12:20:25|0.043196
12:20:26|0.043222
12:20:27|0.043264
12:20:28|0.043257
12:20:29|0.043257
12:20:30|0.043257
12:20:31|0.04325
12:20:33|0.04326
12:20:33|0.043296
12:20:34|0.04334
12:20:35|0.043331
12:20:36|0.043309
12:20:37|0.043283
12:20:38|0.043278
12:20:39|0.043295
12:20:40|0.043295
12:20:42|0.043274
12:20:42|0.043251
12:20:43|0.043283
12:20:44|0.043238
12:20:45|0.043234
12:20:47|0.043192
12:20:47|0.043182
12:20:48|0.04317
12:20:51|0.043174
12:20:51|0.043174
12:20:53|0.043157
12:20:53|0.043185
12:20:55|0.043199
12:20:56|0.04319
12:20:56|0.043184
12:20:58|0.043197
12:20:59|0.043192
12:21:00|0.043182
12:21:01|0.043182
12:21:02|0.043136
12:21:03|0.043104
12:21:05|0.043119
12:21:06|0.04312
12:21:07|0.04308
12:21:07|0.043093
12:21:08|0.043075
12:21:09|0.043089
12:21:10|0.043084
12:21:12|0.043136
12:21:13|0.043136
12:21:14|0.043135
12:21:14|0.043135
12:21:16|0.043105
12:21:16|0.043087
12:21:17|0.043095
12:21:18|0.043095
12:21:19|0.043103
12:21:21|0.043098
12:21:21|0.0431
12:21:23|0.043116
12:21:23|0.0431
12:21:25|0.043099
12:21:25|0.043124
12:21:26|0.043136
12:21:27|0.043187
12:21:28|0.04322
12:21:30|0.043262
12:21:30|0.043227
12:21:32|0.043188
12:21:33|0.043188
12:21:33|0.043168
12:21:35|0.043168
12:21:36|0.043148
12:21:37|0.043148
12:21:38|0.043128
12:21:39|0.04312
12:21:39|0.04314
12:21:41|0.04312
12:21:41|0.0431
12:21:43|0.0431
12:21:44|0.043109
12:21:45|0.043135
12:21:45|0.043141
12:21:47|0.043119
12:21:48|0.043118
12:21:48|0.043109
12:21:50|0.0431
12:21:52|0.043092
12:21:54|0.043064
12:21:55|0.043078
12:21:57|0.043051
12:21:58|0.043088
12:21:58|0.043095
12:22:00|0.043062
12:22:01|0.043055
12:22:02|0.043048
12:22:03|0.043037
12:22:03|0.043056
12:22:04|0.04306
12:22:05|0.043089
12:22:07|0.04308
12:22:08|0.04308
12:22:08|0.043081
12:22:09|0.043115
12:22:11|0.043114
12:22:11|0.043108
12:22:13|0.04309
12:22:14|0.04308
12:22:14|0.043047
12:22:15|0.043025
12:22:17|0.043072
12:22:18|0.043072
12:22:19|0.043084
12:22:20|0.04306
12:22:20|0.043023
12:22:21|0.043033
12:22:23|0.043031
12:22:24|0.043037
12:22:24|0.043034
12:22:26|0.043022
12:22:27|0.043009
12:22:28|0.043028
12:22:28|0.043028
12:22:30|0.043022
12:22:30|0.043064
12:22:32|0.043052
12:22:32|0.043025
12:22:34|0.043025
12:22:34|0.043048
12:22:35|0.043022
12:22:38|0.043038
12:22:39|0.043042
12:22:39|0.043035
12:22:40|0.043034
12:22:41|0.043015
12:22:43|0.043009
12:22:44|0.043009
12:22:44|0.043022
12:22:46|0.043014
12:22:46|0.043016
12:22:48|0.04301
12:22:49|0.042984
12:22:49|0.042986
12:22:50|0.042984
12:22:52|0.042989
12:22:53|0.042989
12:22:54|0.042976
12:22:55|0.042998
12:22:56|0.042989
12:22:58|0.042977
12:22:59|0.042971
12:23:01|0.042961
12:23:02|0.042976
12:23:03|0.042976
12:23:04|0.042979
12:23:04|0.042975
12:23:05|0.042988
12:23:07|0.042988
12:23:07|0.042988
12:23:08|0.042967
12:23:10|0.042964
12:23:11|0.042964
12:23:12|0.042964
12:23:13|0.042972
12:23:14|0.04296
12:23:15|0.042936
12:23:16|0.042968
12:23:17|0.042963
12:23:18|0.042935
12:23:18|0.042917
12:23:20|0.042938
12:23:21|0.042938
12:23:22|0.042943
12:23:23|0.042917
12:23:23|0.042923
12:23:25|0.042914
12:23:26|0.042907
12:23:27|0.042915
12:23:28|0.042904
12:23:29|0.042879
12:23:30|0.042901
12:23:31|0.042924
12:23:33|0.0429
12:23:34|0.042876
12:23:35|0.042858
12:23:35|0.042844
12:23:36|0.042844
12:23:37|0.042854
12:23:38|0.042861
12:23:39|0.042847
12:23:41|0.042835
12:23:41|0.042845
12:23:42|0.042831
12:23:43|0.042831
12:23:44|0.042807
12:23:45|0.04279
12:23:46|0.042811
12:23:48|0.042811
12:23:48|0.042811
12:23:49|0.042791
12:23:50|0.042803
12:23:51|0.042838
12:23:52|0.042836
12:23:54|0.042868
12:23:54|0.04285
12:23:56|0.042885
12:23:56|0.042944
12:23:57|0.042962
12:23:59|0.042991
12:23:59|0.042991
12:24:01|0.042933
12:24:01|0.042974
12:24:03|0.042991
12:24:04|0.042974
12:24:05|0.042946
12:24:06|0.042954
12:24:07|0.04294
12:24:08|0.042983
12:24:09|0.042983
12:24:10|0.042966
12:24:11|0.043
12:24:13|0.042955
12:24:13|0.042945
12:24:15|0.042989
12:24:15|0.042981
12:24:16|0.042973
12:24:17|0.042973
12:24:18|0.042902
12:24:19|0.042883
12:24:20|0.042894
12:24:21|0.042942
12:24:22|0.042968
12:24:23|0.042958
12:24:24|0.042953
12:24:25|0.042952
12:24:26|0.042931
12:24:27|0.042902
12:24:29|0.04294
12:24:29|0.042928
12:24:31|0.042903
12:24:31|0.042908
12:24:32|0.042909
12:24:33|0.042953
12:24:34|0.042894
12:24:36|0.042918
12:24:37|0.042918
12:24:37|0.042914
12:24:39|0.042915
12:24:40|0.042915
12:24:40|0.042902
12:24:41|0.04289
12:24:42|0.0429
12:24:43|0.04289
12:24:44|0.04289
12:24:46|0.042896
12:24:47|0.042876
12:24:48|0.042876
12:24:48|0.042867
12:24:49|0.042866
12:24:50|0.042867
12:24:51|0.042857
12:24:52|0.042857
12:24:54|0.042838
12:24:55|0.04283
12:24:56|0.04283
12:24:57|0.042805
12:24:58|0.042818
12:24:59|0.042811
12:25:00|0.042815
12:25:01|0.042835
12:25:02|0.042828
12:25:03|0.04286
12:25:04|0.04289
12:25:05|0.04293
12:25:07|0.042931
12:25:07|0.04293
12:25:08|0.042979
12:25:09|0.043058
12:25:10|0.042994
12:25:12|0.042989
12:25:12|0.042965
12:25:13|0.042968
12:25:14|0.043007
12:25:15|0.043007
12:25:16|0.043006
12:25:17|0.04297
12:25:18|0.042977
12:25:19|0.042972
12:25:21|0.042972
12:25:21|0.042998
12:25:22|0.042979
12:25:23|0.043007
12:25:25|0.043007
12:25:25|0.04307
12:25:26|0.043071
12:25:28|0.043041
12:25:28|0.043041
12:25:30|0.043101
12:25:31|0.043114
12:25:31|0.043118
12:25:33|0.043129
12:25:34|0.043129
12:25:35|0.04315
12:25:36|0.043133
12:25:37|0.043129
12:25:37|0.043103
12:25:39|0.043093
12:25:40|0.043121
12:25:41|0.043101
12:25:41|0.043121
12:25:43|0.043128
12:25:44|0.043121
12:25:45|0.043133
12:25:46|0.043145
12:25:47|0.043121
12:25:47|0.043093
12:25:48|0.043102
12:25:49|0.043104
12:25:50|0.043124
12:25:52|0.043132
12:25:53|0.043138
12:25:54|0.043132
12:25:54|0.043113
12:25:57|0.043085
12:25:58|0.043085
12:25:58|0.043072
12:25:59|0.04308
12:26:00|0.043043
12:26:01|0.043069
12:26:02|0.043071
12:26:04|0.043137
12:26:05|0.043154
12:26:07|0.043198
12:26:07|0.043188
12:26:08|0.043198
12:26:10|0.043171
12:26:11|0.043217
12:26:12|0.043183
12:26:13|0.04319
12:26:14|0.043222
12:26:15|0.043216
12:26:16|0.043204
12:26:16|0.043222
12:26:18|0.043189
12:26:18|0.043177
12:26:20|0.043175
12:26:21|0.043168
12:26:22|0.043181
12:26:23|0.043181
12:26:24|0.043167
12:26:25|0.043167
12:26:26|0.043188
12:26:27|0.043193
12:26:28|0.043222
12:26:29|0.043235
12:26:30|0.043243
12:26:31|0.043243
12:26:32|0.043226
12:26:32|0.043219
12:26:34|0.043209
12:26:35|0.043209
12:26:36|0.043212
12:26:37|0.043213
12:26:38|0.043213
12:26:39|0.043213
12:26:39|0.043214
12:26:41|0.043214
12:26:42|0.043215
12:26:43|0.043205
12:26:43|0.043179
12:26:44|0.043177
12:26:46|0.043177
12:26:46|0.043179
12:26:48|0.043179
12:26:49|0.043177
12:26:50|0.043177
12:26:51|0.043177
12:26:52|0.043173
12:26:53|0.043182
12:26:54|0.043182
12:26:55|0.043207
12:26:56|0.043207
12:26:58|0.04322
12:26:59|0.043235
12:27:01|0.043235
12:27:01|0.043207
12:27:03|0.04323
12:27:03|0.043219
12:27:05|0.04322
12:27:06|0.043241
12:27:06|0.043241
12:27:07|0.043248
12:27:09|0.04322
12:27:09|0.04322
12:27:10|0.043214
12:27:11|0.04319
12:27:12|0.043189
12:27:14|0.043181
12:27:14|0.043181
12:27:15|0.043181
12:27:16|0.043168
12:27:18|0.043142
12:27:18|0.043133
12:27:20|0.043143
12:27:20|0.043143
12:27:21|0.043143
12:27:23|0.043141
12:27:24|0.043132
12:27:25|0.043129
12:27:25|0.043112
12:27:27|0.04309
12:27:28|0.043091
12:27:29|0.04309
12:27:30|0.043088
12:27:31|0.043078
12:27:32|0.04309
12:27:33|0.0431
12:27:33|0.0431
12:27:35|0.043095
12:27:35|0.043104
12:27:37|0.043104
12:27:37|0.043105
12:27:38|0.043105
12:27:40|0.043136
12:27:40|0.043136
12:27:42|0.043123
12:27:42|0.043122
12:27:44|0.043153
12:27:44|0.043147
12:27:46|0.043147
12:27:47|0.043157
12:27:48|0.043168
12:27:49|0.043189
12:27:49|0.043189
12:27:50|0.04319
12:27:51|0.043186
12:27:53|0.043186
12:27:53|0.04319
12:27:55|0.04319
12:27:56|0.043201
12:27:58|0.04321
12:28:00|0.043213
12:28:00|0.04321
12:28:02|0.043248
12:28:02|0.043234
12:28:03|0.043205
12:28:04|0.043232
12:28:05|0.043232
12:28:06|0.043232
12:28:07|0.043213
12:28:08|0.04318
12:28:09|0.04318
12:28:11|0.043189
12:28:11|0.043196
12:28:13|0.043206
12:28:14|0.043197
12:28:15|0.043198
12:28:16|0.043183
12:28:17|0.043183
12:28:18|0.043183
12:28:19|0.043184
12:28:20|0.043179
12:28:21|0.043179
12:28:22|0.043185
12:28:23|0.043236
12:28:24|0.043236
12:28:25|0.043201
12:28:26|0.043173
12:28:27|0.043196
12:28:28|0.04322
12:28:29|0.043231
12:28:30|0.043231
12:28:32|0.043229
12:28:33|0.043213
12:28:33|0.04315
12:28:34|0.043149
12:28:36|0.043149
12:28:36|0.043151
12:28:37|0.043151
12:28:38|0.043151
12:28:40|0.043151
12:28:40|0.043142
12:28:41|0.043129
12:28:43|0.043138
12:28:43|0.043138
12:28:44|0.043137
12:28:45|0.043137
12:28:46|0.043117
12:28:48|0.043093
12:28:48|0.043093
12:28:49|0.043069
12:28:50|0.043095
12:28:52|0.043112
12:28:52|0.043112
12:28:53|0.043112
12:28:55|0.043112
12:28:55|0.043111
12:28:56|0.043107
12:28:59|0.043107
12:29:00|0.04312
12:29:00|0.043109
12:29:01|0.043119
12:29:03|0.043104
12:29:05|0.043111
12:29:06|0.043106
12:29:06|0.043085
12:29:07|0.043077
12:29:08|0.043085
12:29:09|0.043085
12:29:11|0.043085
12:29:12|0.043069
12:29:13|0.043069
12:29:13|0.043042
12:29:14|0.043042
12:29:15|0.043024
12:29:16|0.043023
12:29:17|0.04304
12:29:18|0.043038
12:29:19|0.043047
12:29:20|0.043056
12:29:22|0.043072
12:29:23|0.043072
12:29:24|0.04308
12:29:25|0.043087
12:29:26|0.043087
12:29:27|0.043087
12:29:28|0.043112
12:29:29|0.043112
12:29:30|0.043112
12:29:31|0.043115
12:29:32|0.043129
12:29:34|0.043161
12:29:34|0.043209
12:29:35|0.043199
12:29:36|0.043194
12:29:38|0.043196
12:29:38|0.043181
12:29:39|0.043182
12:29:40|0.043182
12:29:41|0.043224
12:29:42|0.043224
12:29:44|0.043224
12:29:44|0.04324
12:29:45|0.04328
12:29:46|0.043246
12:29:47|0.04326
12:29:48|0.04326
12:29:49|0.04326
12:29:51|0.043243
12:29:51|0.043231
12:29:52|0.043231
12:29:54|0.043232
12:29:54|0.043232
12:29:55|0.043226
12:29:56|0.043226
12:29:57|0.043226
12:29:58|0.043226
12:29:59|0.043232
12:30:01|0.04323
12:30:02|0.043213
12:30:03|0.043231
12:30:04|0.043267
12:30:06|0.043342
12:30:07|0.04331
12:30:07|0.043288
12:30:09|0.043308
12:30:11|0.0433
12:30:11|0.04338
12:30:12|0.043369
12:30:14|0.043382
12:30:15|0.043382
12:30:15|0.04337
12:30:16|0.043361
12:30:18|0.043339
12:30:19|0.043328
12:30:19|0.043328
12:30:20|0.043353
12:30:21|0.043354
12:30:23|0.043354
12:30:23|0.043344
12:30:24|0.043344
12:30:26|0.043336
12:30:27|0.043336
12:30:28|0.043341
12:30:28|0.043336
12:30:30|0.043336
12:30:30|0.0433
12:30:31|0.043275
12:30:32|0.043234
12:30:34|0.043245
12:30:35|0.043231
12:30:36|0.043176
12:30:37|0.043097
12:30:37|0.043126
12:30:39|0.043112
12:30:39|0.043112
12:30:40|0.043153
12:30:41|0.043153
12:30:43|0.043147
12:30:44|0.043152
12:30:45|0.043152
12:30:46|0.043152
12:30:46|0.043108
12:30:47|0.043088
12:30:49|0.043088
12:30:49|0.043096
12:30:51|0.043078
12:30:52|0.043078
12:30:53|0.043093
12:30:54|0.043109
12:30:55|0.043109
12:30:56|0.043152
12:30:57|0.043146
12:30:58|0.043144
12:30:59|0.043151
12:31:01|0.043151
12:31:02|0.043154
12:31:03|0.043154
12:31:04|0.04318
12:31:05|0.043183
12:31:07|0.043183
12:31:08|0.043153
12:31:09|0.043153
12:31:10|0.04313
12:31:10|0.04312
12:31:12|0.043142
12:31:13|0.043125
12:31:14|0.043085
12:31:14|0.043087
12:31:15|0.043087
12:31:16|0.043092
12:31:17|0.043099
12:31:19|0.043078
12:31:19|0.043078
12:31:20|0.043057
12:31:22|0.043069
12:31:22|0.043064
12:31:24|0.043064
12:31:25|0.043055
12:31:26|0.043055
12:31:26|0.043062
12:31:27|0.043062
12:31:30|0.043047
12:31:30|0.043049
12:31:31|0.043049
12:31:33|0.043049
12:31:33|0.043046
12:31:34|0.043046
12:31:35|0.043043
12:31:37|0.043043
12:31:38|0.043049
12:31:39|0.043054
12:31:39|0.04303
12:31:40|0.04303
12:31:41|0.04303
12:31:42|0.04303
12:31:43|0.043019
12:31:44|0.043018
12:31:46|0.043004
12:31:46|0.043004
12:31:47|0.043004
12:31:48|0.042995
12:31:50|0.042983
12:31:51|0.042955
12:31:51|0.042951
12:31:52|0.04297
12:31:53|0.042965
12:31:54|0.043012
12:31:55|0.043005
12:31:56|0.042982
12:31:58|0.042982
12:31:59|0.042982
12:31:59|0.042997
12:32:02|0.042972
12:32:02|0.042958
12:32:03|0.042957
12:32:05|0.042931
12:32:05|0.042925
12:32:07|0.042923
12:32:07|0.04293
12:32:08|0.042928
12:32:09|0.042903
12:32:10|0.042908
12:32:12|0.042906
12:32:13|0.042901
12:32:14|0.042891
12:32:15|0.042891
12:32:16|0.042908
12:32:17|0.04289
12:32:18|0.042898
12:32:19|0.042921
12:32:20|0.042897
12:32:21|0.042923
12:32:23|0.042985
12:32:23|0.042981
12:32:24|0.042968
12:32:25|0.043001
12:32:26|0.043001
12:32:27|0.043001
12:32:29|0.043002
12:32:29|0.043024
12:32:30|0.043003
12:32:32|0.042986
12:32:33|0.043031
12:32:33|0.043065
12:32:35|0.043129
12:32:35|0.043113
12:32:37|0.043113
12:32:37|0.043095
12:32:38|0.043103
12:32:39|0.043104
12:32:41|0.043103
12:32:42|0.043103
12:32:42|0.043124
12:32:43|0.043112
12:32:44|0.043065
12:32:45|0.043065
12:32:47|0.043043
12:32:47|0.043103
12:32:48|0.04309
12:32:50|0.043053
12:32:50|0.043052
12:32:51|0.043097
12:32:52|0.043135
12:32:53|0.043144
12:32:54|0.043145
12:32:55|0.043108
12:32:56|0.043125
12:32:57|0.043125
12:32:58|0.043145
12:32:59|0.043153
12:33:01|0.043169
12:33:03|0.043177
12:33:03|0.043236
12:33:04|0.043248
12:33:05|0.043266
12:33:07|0.043251
12:33:07|0.043242
12:33:08|0.043282
12:33:10|0.043246
12:33:10|0.043242
12:33:11|0.043244
12:33:13|0.043244
12:33:13|0.043256
12:33:15|0.0432
12:33:15|0.043228
12:33:17|0.043222
12:33:17|0.0432
12:33:18|0.043209
12:33:19|0.043214
12:33:20|0.043214
12:33:21|0.043201
12:33:22|0.043168
12:33:23|0.043168
12:33:25|0.043196
12:33:26|0.043201
12:33:27|0.043228
12:33:28|0.043206
12:33:29|0.043192
12:33:30|0.043186
12:33:31|0.043213
12:33:32|0.043252
12:33:33|0.043151
12:33:34|0.04318
12:33:35|0.043186
12:33:36|0.043186
12:33:37|0.043185
12:33:39|0.043179
12:33:39|0.043185
12:33:40|0.043185
12:33:41|0.043195
12:33:42|0.043191
12:33:43|0.043186
12:33:45|0.043185
12:33:45|0.043172
12:33:46|0.043167
12:33:47|0.043165
12:33:48|0.043171
12:33:49|0.043172
12:33:50|0.043165
12:33:52|0.043185
12:33:52|0.043186
12:33:53|0.043185
12:33:55|0.043195
12:33:55|0.043198
12:33:56|0.04319
12:33:58|0.043183
12:33:58|0.043182
12:34:00|0.043181
12:34:01|0.043167
12:34:02|0.043152
12:34:04|0.043168
12:34:05|0.043182
12:34:06|0.043182
12:34:07|0.043167
12:34:08|0.043167
12:34:09|0.04314
12:34:10|0.043108
12:34:11|0.043083
12:34:12|0.0431
12:34:13|0.043127
12:34:14|0.043124
12:34:15|0.043124
12:34:16|0.043121
12:34:17|0.043121
12:34:19|0.043121
12:34:20|0.043121
12:34:20|0.043106
12:34:22|0.043114
12:34:24|0.043114
12:34:24|0.043108
12:34:25|0.0431
12:34:26|0.043115
12:34:27|0.043097
12:34:28|0.043077
12:34:29|0.043057
12:34:30|0.043066
12:34:32|0.043066
12:34:32|0.043066
12:34:34|0.043066
12:34:34|0.043066
12:34:35|0.043066
12:34:36|0.043066
12:34:37|0.043088
12:34:39|0.043078
12:34:41|0.043093
12:34:41|0.04305
12:34:42|0.043032
12:34:44|0.042999
12:34:44|0.043033
12:34:46|0.043043
12:34:46|0.043044
12:34:48|0.043039
12:34:49|0.043034
12:34:49|0.043033
12:34:50|0.043015
12:34:51|0.042995
12:34:52|0.042982
12:34:53|0.042984
12:34:54|0.042984
12:34:55|0.042972
12:34:57|0.042968
12:34:57|0.042953
12:34:58|0.042951
12:34:59|0.04295
12:35:00|0.042869
12:35:02|0.042903
12:35:02|0.042886
12:35:04|0.042866
12:35:05|0.04288
12:35:06|0.042898
12:35:07|0.042898
12:35:08|0.042891
12:35:09|0.042891
12:35:11|0.042891
12:35:11|0.042899
12:35:13|0.042899
12:35:14|0.042897
12:35:15|0.042894
12:35:16|0.042885
12:35:16|0.042885
12:35:18|0.042941
12:35:19|0.042914
12:35:20|0.043004
12:35:20|0.042925
12:35:22|0.042914
12:35:23|0.042906
12:35:24|0.042906
12:35:25|0.042906
12:35:26|0.042896
12:35:27|0.042891
12:35:28|0.042874
12:35:29|0.042874
12:35:30|0.042897
12:35:31|0.042907
12:35:32|0.042876
12:35:33|0.042886
12:35:34|0.042881
12:35:35|0.042855
12:35:36|0.042852
12:35:37|0.042794
12:35:38|0.042834
12:35:39|0.042863
12:35:40|0.042888
12:35:41|0.042888
12:35:42|0.042895
12:35:43|0.042863
12:35:44|0.042897
12:35:45|0.042897
12:35:46|0.042875
12:35:47|0.042909
12:35:48|0.042909
12:35:49|0.042909
12:35:50|0.042901
12:35:51|0.042894
12:35:52|0.042938
12:35:53|0.04291
12:35:54|0.042947
12:35:56|0.04295
12:35:56|0.042934
12:35:58|0.042934
12:35:59|0.042902
12:35:59|0.042895
12:36:01|0.042911
12:36:01|0.042896
12:36:03|0.042915
12:36:03|0.042831
12:36:05|0.042848
12:36:06|0.042857
12:36:07|0.042855
12:36:08|0.042813
12:36:09|0.042814
12:36:10|0.042843
12:36:11|0.04285
12:36:13|0.042867
12:36:13|0.042846
12:36:15|0.042846
12:36:15|0.042846
12:36:17|0.042891
12:36:18|0.042897
12:36:19|0.042874
12:36:19|0.042874
12:36:20|0.042887
12:36:22|0.042864
12:36:22|0.042874
12:36:23|0.042874
12:36:24|0.042874
12:36:26|0.042882
12:36:26|0.042892
12:36:27|0.042892
12:36:29|0.042846
12:36:29|0.042851
12:36:30|0.042841
12:36:32|0.042825
12:36:33|0.042815
12:36:34|0.042797
12:36:35|0.042783
12:36:35|0.042796
12:36:37|0.042767
12:36:38|0.042739
12:36:39|0.042746
12:36:40|0.042726
12:36:41|0.042723
12:36:42|0.042735
12:36:42|0.042735
12:36:44|0.042743
12:36:45|0.042762
12:36:45|0.042743
12:36:47|0.042761
12:36:47|0.042729
12:36:48|0.042655
12:36:49|0.042737
12:36:51|0.042744
12:36:51|0.042722
12:36:53|0.042769
12:36:54|0.042777
12:36:54|0.042803
12:36:55|0.042791
12:36:57|0.042766
12:36:58|0.042724
12:36:58|0.042759
12:37:00|0.042759
12:37:01|0.042718
12:37:02|0.042739
12:37:03|0.042767
12:37:04|0.042771
12:37:05|0.042816
12:37:06|0.042794
12:37:07|0.042784
12:37:08|0.042751
12:37:09|0.042758
12:37:10|0.042748
12:37:11|0.04276
12:37:12|0.042741
12:37:13|0.042694
12:37:14|0.042688
12:37:15|0.042702
12:37:16|0.042688
12:37:17|0.042695
12:37:18|0.042721
12:37:20|0.042718
12:37:20|0.042718
12:37:22|0.042718
12:37:22|0.042714
12:37:23|0.0427
12:37:25|0.0427
12:37:25|0.042695
12:37:26|0.042711
12:37:27|0.042687
12:37:28|0.042703
12:37:29|0.042695
12:37:31|0.042695
12:37:31|0.04268
12:37:33|0.042688
12:37:33|0.04276
12:37:34|0.042705
12:37:35|0.042716
12:37:36|0.042708
12:37:38|0.042711
12:37:38|0.04269
12:37:39|0.04269
12:37:41|0.042711
12:37:42|0.042711
12:37:42|0.042703
12:37:43|0.042679
12:37:45|0.042659
12:37:45|0.042675
12:37:46|0.042678
12:37:48|0.042677
12:37:48|0.04268
12:37:50|0.04268
12:37:51|0.042688
12:37:52|0.042697
12:37:53|0.0427
12:37:54|0.042695
12:37:55|0.04269
12:37:56|0.042704
12:37:57|0.042701
12:37:58|0.042692
12:37:59|0.042682
12:38:00|0.042682
12:38:01|0.042668
12:38:02|0.042668
12:38:03|0.042673
12:38:04|0.042639
12:38:05|0.04264
12:38:06|0.042662
12:38:08|0.042667
12:38:09|0.04272
12:38:10|0.042753
12:38:10|0.042804
12:38:12|0.042798
12:38:13|0.042775
12:38:13|0.042755
12:38:15|0.042749
12:38:15|0.042723
12:38:17|0.042755
12:38:18|0.042767
12:38:19|0.042748
12:38:21|0.042723
12:38:22|0.042754
12:38:23|0.042764
12:38:24|0.04273
12:38:24|0.04273
12:38:26|0.042732
12:38:26|0.042695
12:38:28|0.04269
12:38:28|0.042738
12:38:30|0.042715
12:38:31|0.042688
12:38:32|0.042677
12:38:33|0.042677
12:38:34|0.042662
12:38:35|0.042658
12:38:36|0.042655
12:38:37|0.042655
12:38:38|0.042651
12:38:39|0.04262
12:38:40|0.042607
12:38:41|0.042604
12:38:42|0.042585
12:38:43|0.042574
12:38:44|0.04264
12:38:45|0.042616
12:38:46|0.042595
12:38:47|0.04257
12:38:48|0.042578
12:38:49|0.042569
12:38:50|0.042575
12:38:51|0.042564
12:38:52|0.04255
12:38:53|0.042553
12:38:54|0.042569
12:38:55|0.042556
12:38:56|0.042551
12:38:57|0.04255
12:38:58|0.042546
12:38:59|0.042544
12:39:00|0.042544
12:39:01|0.042515
12:39:02|0.042568
12:39:03|0.042533
12:39:04|0.042546
12:39:05|0.0425
12:39:06|0.042533
12:39:07|0.042524
12:39:08|0.042538
12:39:09|0.042518
12:39:10|0.042519
12:39:12|0.042553
12:39:13|0.042521
12:39:14|0.042487
12:39:15|0.042507
12:39:16|0.042522
12:39:17|0.042507
12:39:18|0.042507
12:39:19|0.042514
12:39:20|0.042498
12:39:21|0.042498
12:39:22|0.042498
12:39:23|0.042459
12:39:24|0.042466
12:39:25|0.042459
12:39:26|0.04242
12:39:27|0.042389
12:39:29|0.042425
12:39:29|0.042424
12:39:31|0.0424
12:39:31|0.042396
12:39:33|0.042419
12:39:33|0.042375
12:39:34|0.042357
12:39:36|0.042369
12:39:37|0.042348
12:39:38|0.042354
12:39:39|0.042346
12:39:40|0.042328
12:39:41|0.042364
12:39:42|0.042347
12:39:43|0.042349
12:39:44|0.042348
12:39:45|0.042348
12:39:46|0.042407
12:39:47|0.042403
12:39:48|0.042401
12:39:50|0.042422
12:39:51|0.042406
12:39:51|0.042403
12:39:52|0.042415
12:39:53|0.042413
12:39:54|0.042388
12:39:55|0.042405
12:39:57|0.042405
12:39:58|0.042386
12:39:58|0.042382
12:40:00|0.042382
12:40:00|0.042365
12:40:01|0.042403
12:40:03|0.042394
12:40:03|0.042362
12:40:04|0.04235
12:40:06|0.042353
12:40:07|0.042264
12:40:08|0.042331
12:40:10|0.042359
12:40:11|0.042339
12:40:11|0.042365
12:40:12|0.042309
12:40:14|0.042277
12:40:15|0.042317
12:40:16|0.042332
12:40:17|0.042317
12:40:18|0.042317
12:40:19|0.042332
12:40:20|0.042396
12:40:21|0.0423
12:40:22|0.042317
12:40:23|0.042346
12:40:24|0.042353
12:40:25|0.042345
12:40:26|0.042353
12:40:27|0.042342
12:40:28|0.042337
12:40:29|0.042362
12:40:30|0.042344
12:40:31|0.042326
12:40:32|0.042318
12:40:33|0.042317
12:40:34|0.042305
12:40:35|0.042301
12:40:36|0.042298
12:40:37|0.042287
12:40:38|0.042308
12:40:39|0.042304
12:40:40|0.042313
12:40:41|0.042367
12:40:42|0.042446
12:40:44|0.042363
12:40:44|0.042425
12:40:45|0.042443
12:40:47|0.042423
12:40:47|0.042436
12:40:49|0.042423
12:40:50|0.042402
12:40:51|0.042402
12:40:51|0.04241
12:40:52|0.042399
12:40:54|0.042396
12:40:54|0.042401
12:40:56|0.042352
12:40:57|0.042384
12:40:57|0.042384
12:40:59|0.042395
12:40:59|0.042389
12:41:01|0.042435
12:41:01|0.042447
12:41:03|0.042491
12:41:03|0.04245
12:41:04|0.042564
12:41:06|0.042491
12:41:07|0.042445
12:41:07|0.042467
12:41:08|0.042519
12:41:11|0.042498
12:41:11|0.042485
12:41:13|0.042485
12:41:14|0.042505
12:41:15|0.042505
12:41:16|0.042541
12:41:17|0.042516
12:41:18|0.042525
12:41:19|0.042519
12:41:20|0.04254
12:41:21|0.042525
12:41:22|0.042526
12:41:23|0.04251
12:41:24|0.042533
12:41:25|0.042533
12:41:26|0.042535
12:41:27|0.042488
12:41:28|0.042495
12:41:29|0.042501
12:41:30|0.042485
12:41:31|0.042487
12:41:32|0.042495
12:41:33|0.042495
12:41:34|0.042495
12:41:35|0.042507
12:41:36|0.042507
12:41:37|0.042489
12:41:38|0.04247
12:41:40|0.042485
12:41:40|0.042478
12:41:41|0.042491
12:41:42|0.042491
12:41:43|0.042491
12:41:44|0.042463
12:41:45|0.04245
12:41:46|0.042445
12:41:48|0.042439
12:41:48|0.042438
12:41:49|0.042438
12:41:50|0.042411
12:41:52|0.042417
12:41:52|0.042424
12:41:53|0.042421
12:41:54|0.04243
12:41:55|0.042411
12:41:56|0.042431
12:41:57|0.042431
12:41:59|0.042396
12:41:59|0.042383
12:42:01|0.042329
12:42:01|0.042337
12:42:02|0.042349
12:42:03|0.042387
12:42:04|0.042339
12:42:05|0.042395
12:42:06|0.042392
12:42:08|0.042398
12:42:08|0.042391
12:42:09|0.042376
12:42:11|0.042376
12:42:13|0.042416
12:42:14|0.042397
12:42:16|0.042382
12:42:16|0.042409
12:42:18|0.042471
12:42:18|0.042514
12:42:20|0.042501
12:42:21|0.042488
12:42:22|0.042495
12:42:22|0.042503
12:42:24|0.042527
12:42:25|0.042527
12:42:26|0.042503
12:42:28|0.042501
12:42:29|0.042511
12:42:30|0.042473
12:42:31|0.042477
12:42:32|0.042479
12:42:32|0.042466
12:42:34|0.042431
12:42:35|0.042447
12:42:36|0.042446
12:42:37|0.042453
12:42:38|0.042453
12:42:39|0.04242
12:42:40|0.04242
12:42:41|0.042435
12:42:42|0.0424
12:42:43|0.0424
12:42:44|0.042382
12:42:45|0.042391
12:42:47|0.042388
12:42:47|0.042382
12:42:48|0.042381
12:42:50|0.042368
12:42:50|0.042368
12:42:51|0.04235
12:42:52|0.042359
12:42:54|0.042359
12:42:54|0.042321
12:42:56|0.042308
12:42:57|0.042303
12:42:57|0.042283
12:42:59|0.042314
12:42:59|0.042287
12:43:00|0.042286
12:43:01|0.042303
12:43:02|0.042303
12:43:03|0.042282
12:43:04|0.04231
12:43:05|0.042346
12:43:06|0.042296
12:43:07|0.042285
12:43:08|0.04226
12:43:10|0.042264
12:43:10|0.04226
12:43:12|0.042228
12:43:13|0.042243
12:43:14|0.042227
12:43:16|0.042252
12:43:17|0.042252
12:43:17|0.042257
12:43:18|0.042265
12:43:19|0.042302
12:43:21|0.042294
12:43:22|0.042247
12:43:23|0.042226
12:43:24|0.042239
12:43:25|0.042201
12:43:26|0.042218
12:43:27|0.042216
12:43:28|0.042097
12:43:30|0.042148
12:43:30|0.04215
12:43:32|0.042167
12:43:33|0.04218
12:43:34|0.042216
12:43:34|0.042201
12:43:36|0.042237
12:43:36|0.042209
12:43:37|0.042201
12:43:39|0.042197
12:43:40|0.042169
12:43:40|0.042197
12:43:41|0.042164
12:43:42|0.042169
12:43:44|0.042145
12:43:44|0.042149
12:43:45|0.042106
12:43:47|0.042125
12:43:47|0.042104
12:43:48|0.042074
12:43:49|0.042113
12:43:50|0.042124
12:43:51|0.042097
12:43:52|0.042107
12:43:54|0.042082
12:43:55|0.042081
12:43:56|0.042118
12:43:56|0.042107
12:43:58|0.042114
12:43:59|0.042097
12:44:00|0.0421
12:44:01|0.0421
12:44:02|0.041949
12:44:03|0.041986
12:44:04|0.041983
12:44:05|0.041968
12:44:06|0.041941
12:44:07|0.041884
12:44:08|0.0419
12:44:09|0.041893
12:44:10|0.041712
12:44:11|0.041713
12:44:12|0.04181
12:44:14|0.041852
12:44:14|0.041896
12:44:16|0.04182
12:44:17|0.041873
12:44:19|0.041828
12:44:20|0.04189
12:44:21|0.041902
12:44:22|0.0419
12:44:23|0.041888
12:44:23|0.041908
12:44:25|0.041904
12:44:26|0.04188
12:44:27|0.041891
12:44:27|0.041867
12:44:29|0.04188
12:44:29|0.041839
12:44:30|0.041843
12:44:32|0.04189
12:44:32|0.041936
12:44:33|0.041907
12:44:35|0.041925
12:44:36|0.041949
12:44:36|0.041914
12:44:39|0.041929
12:44:39|0.041916
12:44:40|0.041918
12:44:42|0.041883
12:44:43|0.041884
12:44:43|0.041881
12:44:44|0.041869
12:44:45|0.041867
12:44:46|0.041861
12:44:47|0.041892
12:44:48|0.041867
12:44:50|0.041858
12:44:50|0.041884
12:44:51|0.04185
12:44:52|0.04182
12:44:53|0.041826
12:44:54|0.041796
12:44:55|0.041805
12:44:56|0.041789
12:44:57|0.041784
12:44:58|0.041794
12:44:59|0.041777
12:45:00|0.041738
12:45:01|0.041719
12:45:02|0.04171
12:45:03|0.04171
12:45:04|0.04169
12:45:05|0.041715
12:45:07|0.041684
12:45:07|0.041727
12:45:08|0.041727
12:45:09|0.041816
12:45:10|0.041807
12:45:11|0.041809
12:45:13|0.041827
12:45:13|0.041763
12:45:15|0.04182
12:45:16|0.041809
12:45:17|0.041856
12:45:18|0.041959
12:45:19|0.041819
12:45:20|0.041898
12:45:21|0.041934
12:45:22|0.041859
12:45:23|0.041967
12:45:24|0.041934
12:45:25|0.041904
12:45:26|0.041925
12:45:27|0.041925
12:45:28|0.041936
12:45:29|0.041858
12:45:30|0.041838
12:45:31|0.041789
12:45:32|0.041774
12:45:33|0.041815
12:45:34|0.041789
12:45:36|0.041743
12:45:37|0.041804
12:45:38|0.041751
12:45:39|0.041751
12:45:40|0.04174
12:45:41|0.041751
12:45:42|0.041734
12:45:43|0.041749
12:45:44|0.041718
12:45:45|0.04177
12:45:46|0.041683
12:45:47|0.041714
12:45:48|0.04171
12:45:49|0.041724
12:45:50|0.041768
12:45:51|0.041792
12:45:52|0.041727
12:45:53|0.04172
12:45:54|0.041726
12:45:55|0.041751
12:45:56|0.041697
12:45:57|0.041751
12:45:58|0.041743
12:45:59|0.04176
12:46:00|0.041727
12:46:01|0.041728
12:46:02|0.041771
12:46:03|0.041639
12:46:04|0.041651
12:46:05|0.041612
12:46:06|0.041673
12:46:07|0.041676
12:46:08|0.04165
12:46:09|0.041628
12:46:11|0.04152
12:46:11|0.041542
12:46:12|0.041518
12:46:13|0.041454
12:46:14|0.041454
12:46:16|0.041454
12:46:18|0.041314
12:46:19|0.041266
12:46:19|0.041344
12:46:20|0.041349
12:46:22|0.041276
12:46:23|0.041304
12:46:24|0.041315
12:46:25|0.041304
12:46:26|0.041202
12:46:27|0.041174
12:46:28|0.041211
12:46:29|0.041528
12:46:30|0.041135
12:46:31|0.041153
12:46:32|0.041133
12:46:33|0.040945
12:46:34|0.041075
12:46:35|0.041122
12:46:36|0.040572
12:46:37|0.040956
12:46:38|0.040734
12:46:39|0.040924
12:46:40|0.041122
12:46:41|0.040572
12:46:42|0.040748
12:46:43|0.040592
12:46:44|0.041075
12:46:45|0.040557
12:46:46|0.040763
12:46:47|0.040603
12:46:48|0.040762
12:46:49|0.040752
12:46:50|0.0411
12:46:51|0.040883
12:46:52|0.040965
12:46:53|0.041
12:46:54|0.040799
12:46:55|0.040694
12:46:56|0.041006
12:46:57|0.040993
12:46:58|0.041074
12:46:59|0.040945
12:47:00|0.041023
12:47:01|0.041025
12:47:02|0.040973
12:47:03|0.041122
12:47:04|0.0411
12:47:05|0.040755
12:47:06|0.040973
12:47:07|0.041006
12:47:08|0.041114
12:47:09|0.041114
12:47:10|0.041275
12:47:11|0.041121
12:47:12|0.041156
12:47:13|0.041087
12:47:14|0.041087
12:47:15|0.041358
12:47:17|0.04125
12:47:17|0.041049
12:47:18|0.041324
12:47:20|0.041349
12:47:21|0.041156
12:47:22|0.041403
12:47:23|0.041192
12:47:24|0.041349
12:47:25|0.041325
12:47:26|0.041222
12:47:27|0.040987
12:47:28|0.041341
12:47:29|0.041038
12:47:30|0.041218
12:47:31|0.041037
12:47:32|0.041145
12:47:33|0.0412
12:47:34|0.041334
12:47:35|0.041158
12:47:36|0.041138
12:47:37|0.041158
12:47:38|0.041037
12:47:39|0.041234
12:47:40|0.041195
12:47:41|0.041173
12:47:43|0.041038
12:47:44|0.04115
12:47:45|0.041219
12:47:46|0.041316
12:47:46|0.041225
12:47:47|0.041386
12:47:48|0.04138
12:47:49|0.04125
12:47:50|0.041037
12:47:52|0.041532
12:47:53|0.041478
12:47:54|0.041478
12:47:55|0.041354
12:47:56|0.04154
12:47:57|0.041518
12:47:58|0.041612
12:47:59|0.041574
12:48:00|0.041532
12:48:01|0.041564
12:48:02|0.04149
12:48:03|0.041583
12:48:04|0.041589
12:48:05|0.041632
12:48:06|0.04159
12:48:07|0.041562
12:48:08|0.04163
12:48:10|0.041638
12:48:10|0.041638
12:48:12|0.041558
12:48:12|0.041622
12:48:13|0.041655
12:48:14|0.041663
12:48:15|0.041669
12:48:16|0.0417
12:48:18|0.0417
12:48:19|0.041741
12:48:20|0.041705
12:48:21|0.041738
12:48:22|0.0417
12:48:23|0.041619
12:48:24|0.041712
12:48:25|0.041789
12:48:26|0.041721
12:48:27|0.04174
12:48:28|0.041714
12:48:29|0.0417
12:48:30|0.041707
12:48:31|0.041708
12:48:32|0.041742
12:48:33|0.041756
12:48:34|0.041755
12:48:35|0.041744
12:48:36|0.041706
12:48:37|0.041716
12:48:38|0.041718
12:48:40|0.041729
12:48:41|0.041744
12:48:41|0.041731
12:48:42|0.041736
12:48:43|0.041734
12:48:44|0.041747
12:48:45|0.041735
12:48:46|0.041779
12:48:47|0.04173
12:48:48|0.041708
12:48:49|0.041778
12:48:50|0.041755
12:48:51|0.041708
12:48:52|0.041807
12:48:54|0.041776
12:48:54|0.041749
12:48:55|0.041721
12:48:57|0.041738
12:48:57|0.041723
12:48:59|0.041755
12:48:59|0.041752
12:49:00|0.041744
12:49:02|0.041766
12:49:02|0.041736
12:49:04|0.041676
12:49:05|0.041663
12:49:06|0.041648
12:49:07|0.041603
12:49:08|0.041682
12:49:09|0.041639
12:49:10|0.041665
12:49:11|0.041706
12:49:12|0.041768
12:49:13|0.041737
12:49:14|0.041717
12:49:15|0.041771
12:49:16|0.041732
12:49:17|0.041707
12:49:18|0.041689
12:49:19|0.041713
12:49:20|0.041706
12:49:22|0.041674
12:49:23|0.041675
12:49:24|0.041736
12:49:25|0.041699
12:49:26|0.041745
12:49:27|0.041731
12:49:28|0.041703
12:49:29|0.041775
12:49:30|0.041797
12:49:32|0.041765
12:49:33|0.041816
12:49:34|0.041821
12:49:35|0.041825
12:49:35|0.041821
12:49:36|0.041875
12:49:37|0.041847
12:49:39|0.041822
12:49:39|0.041818
12:49:41|0.041822
12:49:41|0.041755
12:49:43|0.041701
12:49:44|0.041875
12:49:45|0.041713
12:49:45|0.041727
12:49:46|0.041709
12:49:47|0.041727
12:49:49|0.041717
12:49:50|0.041717
12:49:51|0.041727
12:49:53|0.041761
12:49:53|0.041735
12:49:54|0.041758
12:49:55|0.041709
12:49:56|0.041777
12:49:57|0.041777
12:49:58|0.041766
12:49:59|0.041777
12:50:00|0.041735
12:50:02|0.04184
12:50:02|0.041826
12:50:04|0.041859
12:50:04|0.041859
12:50:05|0.041797
12:50:06|0.041902
12:50:07|0.041923
12:50:08|0.041898
12:50:09|0.04193
12:50:10|0.041916
12:50:11|0.04192
12:50:12|0.041943
12:50:13|0.041953
12:50:14|0.041904
12:50:15|0.04196
12:50:17|0.041933
12:50:18|0.041945
12:50:18|0.041919
12:50:20|0.041958
12:50:21|0.041928
12:50:22|0.041938
12:50:22|0.041945
12:50:24|0.041951
12:50:24|0.041956
12:50:26|0.041958
12:50:26|0.041958
12:50:28|0.041974
12:50:29|0.041973
12:50:29|0.042
12:50:30|0.042018
12:50:31|0.041997
12:50:32|0.04205
12:50:34|0.042038
12:50:35|0.042084
12:50:35|0.04215
12:50:37|0.042119
12:50:38|0.042184
12:50:39|0.042088
12:50:39|0.042097
12:50:41|0.042106
12:50:42|0.04212
12:50:43|0.042329
12:50:44|0.042151
12:50:45|0.042144
12:50:46|0.042158
12:50:46|0.042175
12:50:47|0.042194
12:50:49|0.042194
12:50:51|0.042151
12:50:51|0.042094
12:50:53|0.042122
12:50:53|0.042156
12:50:55|0.042133
12:50:56|0.04213
12:50:56|0.042146
12:50:57|0.042165
12:50:58|0.042158
12:50:59|0.042208
12:51:00|0.042216
12:51:01|0.042146
12:51:03|0.042205
12:51:03|0.042172
12:51:04|0.042194
12:51:05|0.042207
12:51:06|0.042207
12:51:11|0.042245
12:51:11|0.042258
12:51:12|0.042279
12:51:13|0.042276
12:51:14|0.042333
12:51:15|0.042303
12:51:16|0.042289
12:51:17|0.042291
12:51:18|0.042333
12:51:20|0.042312
12:51:20|0.042353
12:51:22|0.042313
12:51:23|0.042365
12:51:23|0.042339
12:51:25|0.04238
12:51:26|0.042364
12:51:27|0.042408
12:51:28|0.042369
12:51:29|0.042408
12:51:30|0.042387
12:51:31|0.042424
12:51:32|0.042404
12:51:33|0.042402
12:51:34|0.042455
12:51:36|0.04246
12:51:36|0.042432
12:51:37|0.042432
12:51:39|0.042448
12:51:39|0.042428
12:51:41|0.042489
12:51:41|0.04243
12:51:43|0.042441
12:51:43|0.042441
12:51:44|0.042479
12:51:45|0.042597
12:51:47|0.042498
12:51:48|0.04249
12:51:49|0.042518
12:51:50|0.042508
12:51:51|0.042523
12:51:52|0.042527
12:51:53|0.042528
12:51:55|0.042527
12:51:55|0.042561
12:51:56|0.042585
12:51:57|0.042561
12:51:58|0.042561
12:52:00|0.042561
12:52:01|0.04257
12:52:02|0.042531
12:52:04|0.04253
12:52:04|0.042491
12:52:05|0.042496
12:52:06|0.04246
12:52:07|0.0424
12:52:08|0.042396
12:52:09|0.042448
12:52:10|0.042417
12:52:11|0.042448
12:52:12|0.042448
12:52:13|0.042439
12:52:14|0.042406
12:52:15|0.042444
12:52:16|0.042458
12:52:17|0.042441
12:52:19|0.04242
12:52:19|0.042445
12:52:21|0.042468
12:52:22|0.042472
12:52:23|0.042458
12:52:24|0.042476
12:52:25|0.042496
12:52:26|0.0425
12:52:27|0.042501
12:52:28|0.042535
12:52:29|0.042538
12:52:30|0.042538
12:52:31|0.042544
12:52:32|0.042566
12:52:33|0.042571
12:52:34|0.042535
12:52:35|0.042531
12:52:36|0.042513
12:52:37|0.042505
12:52:38|0.042503
12:52:39|0.042502
12:52:40|0.042521
12:52:41|0.042525
12:52:42|0.042512
12:52:43|0.042528
12:52:44|0.042519
12:52:45|0.042519
12:52:47|0.042543
12:52:48|0.042545
12:52:49|0.042559
12:52:50|0.042567
12:52:51|0.042557
12:52:52|0.042565
12:52:53|0.042565
12:52:54|0.042513
12:52:55|0.04256
12:52:56|0.042573
12:52:57|0.042576
12:52:59|0.042594
12:53:00|0.042565
12:53:01|0.0425
12:53:02|0.042491
12:53:03|0.042539
12:53:04|0.042524
12:53:07|0.042537
12:53:07|0.042527
12:53:08|0.042553
12:53:10|0.042553
12:53:11|0.042537
12:53:11|0.042505
12:53:12|0.042551
12:53:13|0.042511
12:53:15|0.042469
12:53:15|0.042474
12:53:16|0.042475
12:53:17|0.042448
12:53:19|0.04243
12:53:19|0.042405
12:53:20|0.042429
12:53:22|0.04241
12:53:23|0.042423
12:53:24|0.042416
12:53:26|0.042466
12:53:26|0.042464
12:53:28|0.04245
12:53:28|0.042458
12:53:30|0.042456
12:53:31|0.042465
12:53:32|0.04246
12:53:33|0.042436
12:53:34|0.042471
12:53:35|0.042471
12:53:36|0.04242
12:53:36|0.042484
12:53:37|0.042461
12:53:38|0.042465
12:53:40|0.042453
12:53:40|0.042479
12:53:43|0.042469
12:53:43|0.042479
12:53:44|0.042486
12:53:45|0.042524
12:53:46|0.04249
12:53:47|0.04249
12:53:50|0.042494
12:53:51|0.042507
12:53:51|0.042534
12:53:52|0.042536
12:53:53|0.042529
12:53:54|0.042531
12:53:56|0.042528
12:53:56|0.042564
12:53:58|0.042567
12:53:58|0.042567
12:53:59|0.04255
12:54:00|0.042558
12:54:02|0.042557
12:54:02|0.042565
12:54:03|0.042527
12:54:04|0.042496
12:54:06|0.042489
12:54:06|0.042491
12:54:07|0.042506
12:54:08|0.042517
12:54:09|0.042491
12:54:10|0.042482
12:54:11|0.042481
12:54:12|0.042505
12:54:14|0.042535
12:54:14|0.042523
12:54:15|0.042489
12:54:17|0.042538
12:54:18|0.042544
12:54:19|0.042536
12:54:20|0.042526
12:54:21|0.042526
12:54:22|0.042524
12:54:23|0.042488
12:54:25|0.042447
12:54:26|0.042411
12:54:27|0.042389
12:54:28|0.042389
12:54:29|0.042389
12:54:30|0.042363
12:54:31|0.042373
12:54:32|0.042325
12:54:33|0.04237
12:54:35|0.042401
12:54:35|0.04236
12:54:37|0.042373
12:54:38|0.042406
12:54:38|0.042398
12:54:40|0.042404
12:54:41|0.042404
12:54:42|0.042381
12:54:43|0.042381
12:54:44|0.042425
12:54:45|0.042432
12:54:45|0.04242
12:54:47|0.04242
12:54:48|0.042431
12:54:48|0.042413
12:54:49|0.042389
12:54:51|0.042364
12:54:52|0.042372
12:54:52|0.042372
12:54:54|0.04238
12:54:55|0.042325
12:54:56|0.042326
12:54:57|0.042308
12:54:58|0.042315
12:54:59|0.042329
12:55:00|0.042289
12:55:01|0.042288
12:55:02|0.042275
12:55:03|0.04217
12:55:04|0.042229
12:55:05|0.042237
12:55:06|0.042268
12:55:07|0.042224
12:55:08|0.042233
12:55:09|0.042231
12:55:10|0.042206
12:55:11|0.042233
12:55:12|0.042308
12:55:13|0.042344
12:55:14|0.042366
12:55:15|0.042355
12:55:16|0.04238
12:55:17|0.042376
12:55:18|0.042401
12:55:19|0.0423
12:55:20|0.042286
12:55:21|0.042303
12:55:22|0.042322
12:55:23|0.042354
12:55:24|0.042373
12:55:25|0.042357
12:55:26|0.042327
12:55:27|0.042333
12:55:28|0.042342
12:55:29|0.042354
12:55:30|0.042405
12:55:31|0.042397
12:55:33|0.042391
12:55:33|0.042425
12:55:34|0.042412
12:55:35|0.042412
12:55:36|0.042382
12:55:37|0.042432
12:55:38|0.042379
12:55:40|0.042379
12:55:40|0.042398
12:55:41|0.042368
12:55:42|0.042355
12:55:44|0.04237
12:55:45|0.042398
12:55:46|0.042422
12:55:46|0.042409
12:55:48|0.042403
12:55:48|0.042399
12:55:50|0.042402
12:55:50|0.042398
12:55:52|0.042342
12:55:52|0.042373
12:55:53|0.042361
12:55:54|0.042375
12:55:55|0.042403
12:55:56|0.042403
12:55:58|0.042393
12:55:58|0.042368
12:56:00|0.042377
12:56:00|0.042344
12:56:01|0.042382
12:56:03|0.04235
12:56:04|0.042371
12:56:05|0.042389
12:56:06|0.042369
12:56:07|0.042287
12:56:08|0.04227
12:56:09|0.042362
12:56:10|0.042358
12:56:11|0.042355
12:56:12|0.042346
12:56:14|0.04235
12:56:14|0.04235
12:56:16|0.042358
12:56:16|0.042321
12:56:17|0.042339
12:56:18|0.04235
12:56:19|0.042369
12:56:20|0.042358
12:56:21|0.04232
12:56:22|0.042337
12:56:23|0.042338
12:56:24|0.042315
12:56:26|0.042279
12:56:28|0.042304
12:56:29|0.042304
12:56:30|0.042324
12:56:30|0.042311
12:56:32|0.042277
12:56:33|0.042289
12:56:34|0.04228
12:56:34|0.042297
12:56:35|0.042292
12:56:37|0.042274
12:56:38|0.042274
12:56:39|0.042288
12:56:39|0.042306
12:56:41|0.042301
12:56:41|0.042301
12:56:42|0.042336
12:56:43|0.042324
12:56:44|0.042324
12:56:45|0.042339
12:56:46|0.042335
12:56:47|0.042338
12:56:48|0.042352
12:56:49|0.042342
12:56:51|0.042333
12:56:51|0.042341
12:56:52|0.042335
12:56:54|0.042316
12:56:54|0.042314
12:56:55|0.042312
12:56:57|0.042333
12:56:58|0.042319
12:56:59|0.042339
12:56:59|0.042301
12:57:00|0.042308
12:57:01|0.042272
12:57:02|0.04224
12:57:04|0.042229
12:57:04|0.042244
12:57:06|0.042217
12:57:06|0.042217
12:57:07|0.042236
12:57:08|0.042196
12:57:09|0.042189
12:57:10|0.042189
12:57:12|0.042189
12:57:12|0.042156
12:57:13|0.042146
12:57:15|0.042157
12:57:15|0.042184
12:57:16|0.04217
12:57:17|0.042148
12:57:18|0.042135
12:57:20|0.042147
12:57:20|0.042127
12:57:21|0.042142
12:57:45|0.042097
12:57:46|0.042059
12:58:20|0.042048
12:58:22|0.041965
12:58:23|0.041937
12:58:25|0.041909
12:58:26|0.041916
12:58:29|0.041921
12:58:30|0.041882
12:58:33|0.041833
12:58:34|0.04183
12:58:37|0.041826
12:58:46|0.041833
12:58:47|0.041922
12:58:51|0.04199
12:58:53|0.041996
12:58:54|0.04199
12:58:54|0.042001
12:58:55|0.041973
12:58:56|0.041982
12:58:57|0.041982
12:59:00|0.041976
12:59:01|0.041997
12:59:02|0.041975
12:59:03|0.041941
12:59:04|0.041962
12:59:05|0.041938
12:59:05|0.04193
12:59:07|0.041926
12:59:09|0.041954
12:59:09|0.041877
12:59:11|0.041891
12:59:11|0.041889
12:59:15|0.041889
12:59:15|0.04185
12:59:16|0.041846
12:59:18|0.041833
12:59:19|0.0418
12:59:20|0.0418
12:59:21|0.0418
12:59:22|0.041831
12:59:23|0.041827
12:59:24|0.041816
12:59:26|0.041827
12:59:26|0.041799
12:59:28|0.0418
12:59:30|0.041836
12:59:33|0.041814
12:59:33|0.04184
12:59:35|0.041857
12:59:36|0.041864
12:59:38|0.041861
12:59:38|0.041847
12:59:40|0.041841
12:59:40|0.041856
12:59:43|0.041904
12:59:45|0.041928
12:59:46|0.041911
12:59:47|0.041935
12:59:48|0.041944
12:59:49|0.041926
12:59:51|0.041971
12:59:53|0.042
12:59:54|0.042
12:59:56|0.042
12:59:57|0.041998
12:59:59|0.041964
13:00:01|0.041957
13:00:03|0.041977
13:00:03|0.041979
13:00:04|0.041998
13:00:05|0.042019
13:00:07|0.042002
13:00:08|0.042
13:00:10|0.042071
13:00:10|0.042123
13:00:13|0.042099
13:00:14|0.042131
13:00:15|0.042136
13:00:16|0.042151
13:00:17|0.042155
13:00:19|0.042161
13:00:19|0.042243
13:00:20|0.042256
13:00:23|0.042203
13:00:24|0.042193
13:00:25|0.042184
13:00:26|0.04216
13:00:27|0.042198
13:00:28|0.042176
13:00:30|0.042165
13:00:32|0.042167
13:00:34|0.042171
13:00:35|0.042182
13:00:37|0.042193
13:00:39|0.042205
13:00:40|0.04221
13:00:42|0.042181
13:00:42|0.042219
13:00:44|0.042201
13:00:44|0.042204
13:00:45|0.042188
13:00:47|0.042159
13:00:48|0.042163
13:00:48|0.042162
13:00:50|0.04217
13:00:52|0.04217
13:00:53|0.042136
13:00:55|0.042142
13:00:56|0.042161
13:00:57|0.04209
13:00:59|0.042128
13:00:59|0.04213
13:01:00|0.04213
13:01:02|0.042097
13:01:03|0.04213
13:01:05|0.042115
13:01:06|0.042123
13:01:08|0.042151
13:01:09|0.042123
13:01:09|0.042097
13:01:12|0.042147
13:01:13|0.042155
13:01:13|0.042115
13:01:14|0.042095
13:01:16|0.042095
13:01:17|0.042072
13:01:19|0.04207
13:01:19|0.042051
13:01:20|0.042062
13:01:22|0.042063
13:01:24|0.042052
13:01:26|0.042035
13:01:28|0.042019
13:01:30|0.042049
13:01:32|0.042056
13:01:33|0.042051
13:01:34|0.042088
13:01:35|0.04211
13:01:36|0.04211
13:01:38|0.0421
13:01:39|0.042109
13:01:41|0.042156
13:01:42|0.042163
13:01:44|0.042178
13:01:44|0.042192
13:01:45|0.042138
13:01:47|0.04213
13:01:47|0.042116
13:01:49|0.042164
13:01:51|0.042179
13:01:53|0.042179
13:01:54|0.042179
13:01:55|0.04219
13:01:56|0.04219
13:01:57|0.042182
13:01:59|0.042182
13:02:00|0.042179
13:02:02|0.042179
13:02:03|0.042192
13:02:04|0.04218
13:02:05|0.042188
13:02:05|0.04218
13:02:08|0.042187
13:02:09|0.042123
13:02:09|0.042095
13:02:12|0.042103
13:02:13|0.042077
13:02:13|0.042095
13:02:14|0.042095
13:02:16|0.042087
13:02:16|0.042095
13:02:17|0.042043
13:02:18|0.042025
13:02:19|0.042015
13:02:20|0.042047
13:02:21|0.04207
13:02:22|0.042063
13:02:24|0.042071
13:02:26|0.042043
13:02:26|0.042101
13:02:27|0.042101
13:02:29|0.042075
13:02:30|0.04208
13:02:32|0.042055
13:02:33|0.042051
13:02:34|0.042067
13:02:36|0.042066
13:02:36|0.04207
13:02:38|0.042025
13:02:38|0.042025
13:02:40|0.042017
13:02:41|0.042018
13:02:43|0.042032
13:02:43|0.042032
13:02:45|0.041987
13:02:45|0.041987
13:02:47|0.042027
13:02:49|0.042023
13:02:49|0.042023
13:02:51|0.042032
13:02:53|0.042032
13:02:53|0.042033
13:02:55|0.042019
13:02:56|0.042005
13:02:57|0.042025
13:02:59|0.042051
13:02:59|0.042054
13:03:01|0.042044
13:03:02|0.04203
13:03:04|0.042
13:03:06|0.042044
13:03:07|0.041995
13:03:07|0.041968
13:03:09|0.041982
13:03:10|0.042018
13:03:11|0.042001
13:03:13|0.041976
13:03:14|0.042004
13:03:15|0.042018
13:03:16|0.042019
13:03:16|0.041999
13:03:18|0.042044
13:03:19|0.042056
13:03:20|0.042069
13:03:21|0.042073
13:03:22|0.042064
13:03:22|0.042057
13:03:23|0.042057
13:03:25|0.042044
13:03:26|0.042049
13:03:28|0.042057
13:03:28|0.042048
13:03:30|0.042049
13:03:31|0.042066
13:03:33|0.042046
13:03:34|0.042052
13:03:35|0.042035
13:03:36|0.042035
13:03:38|0.042035
13:03:38|0.042027
13:03:39|0.042024
13:03:41|0.042031
13:03:42|0.042031
13:03:44|0.042035
13:03:44|0.042011
13:03:45|0.042012
13:03:47|0.042012
13:03:49|0.042012
13:03:51|0.042008
13:03:51|0.042013
13:03:52|0.04202
13:03:54|0.041997
13:03:55|0.041997
13:03:56|0.041997
13:03:57|0.041997
13:03:58|0.042006
13:04:01|0.042006
13:04:03|0.041956
13:04:04|0.041903
13:04:06|0.041905
13:04:06|0.041941
13:04:07|0.04195
13:04:08|0.04193
13:04:09|0.04192
13:04:11|0.041912
13:04:12|0.0419
13:04:14|0.041912
13:04:15|0.041888
13:04:16|0.041883
13:04:17|0.041883
13:04:18|0.041922
13:04:19|0.041927
13:04:20|0.041929
13:04:21|0.041928
13:04:22|0.041931
13:04:24|0.041927
13:04:25|0.041927
13:04:27|0.041933
13:04:28|0.041929
13:04:28|0.041929
13:04:29|0.041929
13:04:30|0.041899
13:04:33|0.041899
13:04:34|0.041886
13:04:34|0.041859
13:04:37|0.041878
13:04:38|0.041857
13:04:39|0.041851
13:04:40|0.041806
13:04:42|0.041801
13:04:44|0.041805
13:04:44|0.041813
13:04:46|0.041812
13:04:46|0.041812
13:04:48|0.041812
13:04:50|0.041847
13:04:50|0.041843
13:04:52|0.04185
13:04:53|0.041842
13:04:55|0.041853
13:04:56|0.041856
13:04:57|0.041844
13:04:58|0.041852
13:04:59|0.041852
13:05:00|0.041851
13:05:01|0.041864
13:05:02|0.041878
13:05:04|0.041933
13:05:05|0.041936
13:05:06|0.041922
13:05:08|0.041927
13:05:08|0.041925
13:05:09|0.041945
13:05:11|0.041968
13:05:12|0.041978
13:05:14|0.041937
13:05:15|0.041936
13:05:15|0.041915
13:05:18|0.041915
13:05:19|0.041952
13:05:20|0.041942
13:05:21|0.041909
13:05:22|0.041894
13:05:23|0.041889
13:05:24|0.041907
13:05:25|0.041941
13:05:26|0.041974
13:05:27|0.041979
13:05:28|0.041974
13:05:29|0.041947
13:05:30|0.041958
13:05:31|0.041962
13:05:33|0.041949
13:05:35|0.04192
13:05:35|0.041915
13:05:37|0.04187
13:05:37|0.041847
13:05:39|0.04182
13:05:41|0.041821
13:05:42|0.041861
13:05:42|0.041875
13:05:45|0.041905
13:05:45|0.041909
13:05:46|0.041977
13:05:48|0.041941
13:05:50|0.041998
13:05:50|0.04198
13:05:52|0.04198
13:05:52|0.041957
13:05:55|0.041945
13:05:57|0.041976
13:05:58|0.041922
13:05:59|0.041915
13:06:00|0.041915
13:06:01|0.041893
13:06:02|0.041893
13:06:04|0.041905
13:06:05|0.041892
13:06:07|0.041888
13:06:08|0.041878
13:06:09|0.041842
13:06:10|0.041846
13:06:11|0.041821
13:06:12|0.041821
13:06:13|0.041817
13:06:13|0.041817
13:06:15|0.041817
13:06:16|0.041817
13:06:17|0.041817
13:06:18|0.041873
13:06:19|0.041844
13:06:20|0.041855
13:06:21|0.041876
13:06:23|0.041865
13:06:24|0.041817
13:06:25|0.041817
13:06:27|0.041857
13:06:27|0.041857
13:06:28|0.041857
13:06:30|0.041857
13:06:30|0.041815
13:06:31|0.041821
13:06:33|0.041839
13:06:34|0.041845
13:06:35|0.041836
13:06:37|0.04181
13:06:39|0.041809
13:06:40|0.041819
13:06:42|0.041818
13:06:43|0.041802
13:06:44|0.041782
13:06:46|0.0418
13:06:47|0.041787
13:06:47|0.041797
13:06:49|0.041797
13:06:51|0.041784
13:06:53|0.041799
13:06:55|0.04175
13:06:56|0.041716
13:06:56|0.041733
13:06:58|0.041728
13:06:59|0.041716
13:06:59|0.041724
13:07:01|0.041712
13:07:03|0.041692
13:07:04|0.041701
13:07:05|0.041728
13:07:07|0.041749
13:07:07|0.04174
13:07:08|0.041724
13:07:10|0.04171
13:07:10|0.041695
13:07:11|0.041694
13:07:12|0.04168
13:07:14|0.041648
13:07:15|0.041657
13:07:16|0.04166
13:07:17|0.041656
13:07:19|0.041685
13:07:20|0.041677
13:07:21|0.041677
13:07:21|0.041643
13:07:23|0.041614
13:07:24|0.0416
13:07:24|0.041593
13:07:25|0.04161
13:07:26|0.041622
13:07:27|0.041611
13:07:29|0.041602
13:07:29|0.041603
13:07:30|0.041595
13:07:31|0.041599
13:07:32|0.041584
13:07:33|0.041534
13:07:34|0.041584
13:07:36|0.041576
13:07:38|0.041584
13:07:40|0.041573
13:07:41|0.04151
13:07:42|0.041513
13:07:42|0.041465
13:07:44|0.04145
13:07:45|0.041452
13:07:46|0.041513
13:07:48|0.041516
13:07:48|0.041489
13:07:49|0.041514
13:07:52|0.041465
13:07:53|0.041487
13:07:54|0.041473
13:07:55|0.041457
13:07:56|0.041478
13:07:57|0.041555
13:07:58|0.041471
13:07:59|0.04156
13:08:01|0.041536
13:08:01|0.041543
13:08:03|0.041584
13:08:03|0.041586
13:08:04|0.041551
13:08:07|0.041604
13:08:07|0.041554
13:08:08|0.041546
13:08:09|0.041515
13:08:10|0.041535
13:08:11|0.04159
13:08:12|0.041567
13:08:14|0.041619
13:08:14|0.041615
13:08:16|0.041546
13:08:17|0.041593
13:08:19|0.041596
13:08:20|0.041591
13:08:20|0.041591
13:08:22|0.04157
13:08:23|0.041596
13:08:25|0.04153
13:08:25|0.041551
13:08:26|0.041596
13:08:28|0.041551
13:08:28|0.041477
13:08:30|0.04151
13:08:30|0.041424
13:08:32|0.041504
13:08:32|0.041447
13:08:34|0.041479
13:08:34|0.041456
13:08:35|0.041488
13:08:37|0.041423
13:08:39|0.041431
13:08:41|0.041441
13:08:42|0.04143
13:08:43|0.041443
13:08:44|0.041439
13:08:45|0.041422
13:08:46|0.04143
13:08:48|0.041429
13:08:49|0.04143
13:08:51|0.041438
13:08:52|0.041426
13:08:53|0.041361
13:08:54|0.041416
13:08:54|0.04136
13:08:56|0.041379
13:08:57|0.041338
13:08:58|0.041342
13:08:59|0.041316
13:09:01|0.041343
13:09:03|0.041352
13:09:04|0.041355
13:09:05|0.041379
13:09:05|0.041375
13:09:07|0.04145
13:09:09|0.041445
13:09:10|0.041425
13:09:11|0.041417
13:09:12|0.041403
13:09:12|0.041451
13:09:13|0.041451
13:09:15|0.04141
13:09:16|0.04151
13:09:17|0.041406
13:09:18|0.041443
13:09:19|0.041531
13:09:21|0.041467
13:09:22|0.041464
13:09:24|0.041532
13:09:26|0.041484
13:09:27|0.041444
13:09:28|0.041442
13:09:29|0.041454
13:09:29|0.041489
13:09:32|0.041478
13:09:32|0.041454
13:09:34|0.041494
13:09:35|0.041463
13:09:37|0.04152
13:09:39|0.041537
13:09:41|0.041552
13:09:42|0.041478
13:09:42|0.041489
13:09:44|0.041466
13:09:46|0.041437
13:09:47|0.04146
13:09:48|0.041455
13:09:49|0.041454
13:09:50|0.041454
13:09:52|0.041449
13:09:53|0.041457
13:09:54|0.041474
13:09:56|0.041459
13:09:56|0.041474
13:09:58|0.041474
13:09:58|0.041442
13:09:59|0.041447
13:10:01|0.04144
13:10:02|0.04149
13:10:03|0.041498
13:10:04|0.041494
13:10:05|0.041537
13:10:06|0.0415
13:10:08|0.041503
13:10:10|0.041515
13:10:10|0.041525
13:10:11|0.041546
13:10:13|0.041532
13:10:15|0.041545
13:10:16|0.041546
13:10:18|0.041525
13:10:20|0.041578
13:10:21|0.041576
13:10:21|0.041551
13:10:22|0.041568
13:10:24|0.041549
13:10:24|0.041549
13:10:26|0.041533
13:10:27|0.041494
13:10:28|0.041444
13:10:29|0.041409
13:10:31|0.041409
13:10:32|0.041345
13:10:33|0.041341
13:10:35|0.041354
13:10:36|0.041281
13:10:37|0.041283
13:10:39|0.041273
13:10:39|0.041326
13:10:42|0.041326
13:10:42|0.041312
13:10:44|0.041417
13:10:45|0.041458
13:10:46|0.041491
13:10:47|0.041518
13:10:48|0.041539
13:10:49|0.041505
13:10:50|0.041579
13:10:51|0.041518
13:10:53|0.041519
13:10:53|0.041467
13:10:54|0.041487
13:10:55|0.041495
13:10:57|0.041494
13:10:57|0.041495
13:10:59|0.041503
13:10:59|0.041475
13:11:00|0.041495
13:11:01|0.041475
13:11:02|0.041492
13:11:04|0.041486
13:11:05|0.041488
13:11:07|0.041523
13:11:07|0.041485
13:11:08|0.041523
13:11:10|0.041485
13:11:11|0.041523
13:11:12|0.041559
13:11:13|0.041584
13:11:14|0.041593
13:11:15|0.041596
13:11:17|0.041586
13:11:17|0.041583
13:11:19|0.041584
13:11:20|0.04158
13:11:21|0.04159
13:11:22|0.041571
13:11:23|0.041575
13:11:25|0.041614
13:11:25|0.041625
13:11:27|0.041613
13:11:28|0.041605
13:11:29|0.041612
13:11:29|0.041612
13:11:30|0.041638
13:11:32|0.041638
13:11:32|0.041613
13:11:33|0.041619
13:11:35|0.041639
13:11:36|0.041633
13:11:38|0.041634
13:11:39|0.04163
13:11:41|0.041622
13:11:43|0.041635
13:11:44|0.041651
13:11:45|0.041634
13:11:46|0.041631
13:11:49|0.041641
13:11:50|0.04167
13:11:51|0.041676
13:11:52|0.041671
13:11:53|0.041705
13:11:54|0.04172
13:11:55|0.041726
13:11:57|0.041726
13:11:57|0.041716
13:11:59|0.041731
13:11:59|0.041727
13:12:00|0.041727
13:12:01|0.041731
13:12:02|0.041726
13:12:03|0.041727
13:12:05|0.041727
13:12:06|0.041675
13:12:07|0.041636
13:12:08|0.041676
13:12:09|0.041659
13:12:10|0.041651
13:12:11|0.041614
13:12:13|0.041576
13:12:14|0.041584
13:12:15|0.041527
13:12:16|0.041524
13:12:17|0.041518
13:12:18|0.041514
13:12:19|0.041512
13:12:20|0.041478
13:12:21|0.04146
13:12:23|0.041426
13:12:24|0.041487
13:12:25|0.041498
13:12:26|0.041518
13:12:26|0.041518
13:12:28|0.041518
13:12:29|0.041497
13:12:30|0.041491
13:12:32|0.041482
13:12:32|0.041469
13:12:33|0.041459
13:12:35|0.04145
13:12:36|0.04144
13:12:36|0.04144
13:12:37|0.04144
13:12:40|0.041435
13:12:42|0.041439
13:12:43|0.041418
13:12:44|0.041422
13:12:45|0.041439
13:12:47|0.041459
13:12:47|0.041488
13:12:48|0.041492
13:12:50|0.041515
13:12:51|0.041479
13:12:51|0.041478
13:12:52|0.041474
13:12:54|0.041446
13:12:55|0.041458
13:12:56|0.041474
13:12:58|0.041475
13:12:58|0.041475
13:13:00|0.041481
13:13:01|0.041451
13:13:03|0.041482
13:13:03|0.041468
13:13:04|0.041468
13:13:05|0.041511
13:13:07|0.04155
13:13:08|0.041502
13:13:09|0.041502
13:13:10|0.041512
13:13:11|0.041501
13:13:12|0.041521
13:13:13|0.041521
13:13:14|0.041516
13:13:14|0.041501
13:13:16|0.041484
13:13:18|0.041464
13:13:18|0.041364
13:13:19|0.041358
13:13:20|0.041379
13:13:21|0.041396
13:13:22|0.041348
13:13:23|0.04133
13:13:24|0.041361
13:13:26|0.041341
13:13:27|0.041349
13:13:28|0.041397
13:13:29|0.041366
13:13:30|0.04144
13:13:31|0.041515
13:13:32|0.04155
13:13:33|0.041535
13:13:34|0.041556
13:13:35|0.041522
13:13:36|0.041509
13:13:37|0.041517
13:13:38|0.041473
13:13:39|0.041486
13:13:40|0.041473
13:13:41|0.041511
13:13:43|0.041493
13:13:44|0.041497
13:13:45|0.041475
13:13:46|0.041471
13:13:47|0.041471
13:13:48|0.041498
13:13:50|0.041461
13:13:50|0.041475
13:13:53|0.041486
13:13:54|0.041529
13:13:55|0.041505
13:13:56|0.04148
13:13:58|0.041488
13:13:59|0.041488
13:13:59|0.041526
13:14:01|0.041526
13:14:02|0.041501
13:14:03|0.041554
13:14:04|0.041543
13:14:05|0.041637
13:14:06|0.041698
13:14:08|0.041654
13:14:08|0.041656
13:14:09|0.041667
13:14:11|0.041676
13:14:13|0.041664
13:14:13|0.041694
13:14:14|0.041679
13:14:16|0.041701
13:14:16|0.041721
13:14:17|0.041735
13:14:18|0.041734
13:14:19|0.041725
13:14:20|0.041723
13:14:21|0.041724
13:14:22|0.041759
13:14:24|0.041761
13:14:24|0.041761
13:14:25|0.041802
13:14:27|0.041794
13:14:27|0.041794
13:14:28|0.04179
13:14:29|0.041783
13:14:30|0.041742
13:14:31|0.041729
13:14:32|0.041733
13:14:33|0.041723
13:14:35|0.041717
13:14:36|0.041733
13:14:37|0.041728
13:14:38|0.041763
13:14:38|0.041764
13:14:41|0.041764
13:14:42|0.041779
13:14:42|0.041756
13:14:45|0.041773
13:14:46|0.041792
13:14:47|0.041804
13:14:48|0.041805
13:14:49|0.041839
13:14:49|0.041839
13:14:51|0.041859
13:14:53|0.041887
13:14:54|0.041892
13:14:55|0.041892
13:14:56|0.041902
13:14:57|0.041915
13:14:58|0.041911
13:14:59|0.041907
13:15:01|0.041915
13:15:01|0.041931
13:15:02|0.041913
13:15:03|0.04194
13:15:05|0.041953
13:15:05|0.041946
13:15:07|0.04196
13:15:09|0.041886
13:15:10|0.041835
13:15:11|0.041853
13:15:13|0.041804
13:15:13|0.041804
13:15:14|0.041877
13:15:15|0.041942
13:15:17|0.041933
13:15:17|0.041925
13:15:19|0.041946
13:15:19|0.041922
13:15:21|0.04196
13:15:22|0.041957
13:15:24|0.041937
13:15:24|0.04197
13:15:25|0.041939
13:15:26|0.041939
13:15:27|0.041939
13:15:29|0.041949
13:15:29|0.04188
13:15:31|0.041889
13:15:32|0.041907
13:15:34|0.041931
13:15:34|0.041975
13:15:35|0.041952
13:15:36|0.041967
13:15:38|0.041992
13:15:39|0.041979
13:15:40|0.041977
13:15:41|0.041981
13:15:42|0.041972
13:15:43|0.041985
13:15:44|0.041985
13:15:45|0.04203
13:15:47|0.042003
13:15:48|0.042011
13:15:48|0.04205
13:15:50|0.04204
13:15:50|0.042031
13:15:52|0.042031
13:15:54|0.042055
13:15:54|0.042075
13:15:56|0.042088
13:15:57|0.04209
13:15:58|0.042087
13:15:58|0.042151
13:16:00|0.042137
13:16:00|0.042127
13:16:01|0.042113
13:16:03|0.042133
13:16:05|0.042113
13:16:06|0.042093
13:16:07|0.042122
13:16:08|0.04209
13:16:09|0.042108
13:16:10|0.042121
13:16:12|0.04209
13:16:13|0.04211
13:16:13|0.042111
13:16:14|0.042121
13:16:15|0.042121
13:16:16|0.042121
13:16:18|0.042121
13:16:19|0.042125
13:16:19|0.04215
13:16:20|0.042095
13:16:21|0.042122
13:16:22|0.042122
13:16:23|0.042124
13:16:25|0.042131
13:16:26|0.042112
13:16:27|0.042111
13:16:28|0.042122
13:16:30|0.042122
13:16:30|0.042138
13:16:32|0.042117
13:16:33|0.042147
13:16:33|0.042137
13:16:35|0.042128
13:16:36|0.042134
13:16:37|0.042147
13:16:38|0.042144
13:16:39|0.042159
13:16:40|0.042153
13:16:41|0.042166
13:16:42|0.042167
13:16:43|0.042187
13:16:44|0.04219
13:16:45|0.042217
13:16:47|0.042192
13:16:47|0.042198
13:16:49|0.042198
13:16:50|0.0422
13:16:51|0.042201
13:16:52|0.042205
13:16:54|0.042188
13:16:55|0.042126
13:16:56|0.042173
13:16:58|0.042098
13:16:59|0.042125
13:16:59|0.042156
13:17:00|0.042144
13:17:02|0.042184
13:17:03|0.04216
13:17:03|0.042152
13:17:04|0.042152
13:17:05|0.042152
13:17:07|0.042171
13:17:08|0.042158
13:17:09|0.042153
13:17:10|0.042122
13:17:11|0.042165
13:17:13|0.042149
13:17:14|0.042157
13:17:15|0.042165
13:17:16|0.042158
13:17:17|0.042154
13:17:18|0.042165
13:17:19|0.042162
13:17:20|0.04215
13:17:21|0.042156
13:17:24|0.042168
13:17:24|0.042158
13:17:25|0.042154
13:17:26|0.042152
13:17:27|0.042156
13:17:28|0.042155
13:17:30|0.042128
13:17:30|0.042126
13:17:31|0.042148
13:17:33|0.042135
13:17:34|0.042126
13:17:35|0.042108
13:17:37|0.042132
13:17:38|0.042138
13:17:39|0.042132
13:17:40|0.042126
13:17:40|0.042127
13:17:42|0.042126
13:17:43|0.042126
13:17:44|0.0421
13:17:46|0.042122
13:17:47|0.042084
13:17:48|0.042092
13:17:49|0.042092
13:17:50|0.042074
13:17:51|0.042033
13:17:52|0.042035
13:17:53|0.04201
13:17:54|0.042012
13:17:55|0.042009
13:17:56|0.042009
13:17:58|0.042009
13:17:59|0.042
13:18:00|0.042016
13:18:00|0.042029
13:18:01|0.042045
13:18:03|0.042037
13:18:04|0.042056
13:18:06|0.042062
13:18:07|0.042052
13:18:09|0.042061
13:18:09|0.042092
13:18:10|0.042088
13:18:12|0.042088
13:18:13|0.042099
13:18:14|0.042124
13:18:15|0.042146
13:18:15|0.042131
13:18:18|0.042104
13:18:19|0.042097
13:18:19|0.042091
13:18:21|0.042065
13:18:22|0.04208
13:18:23|0.042089
13:18:24|0.042084
13:18:25|0.042089
13:18:26|0.042105
13:18:28|0.042107
13:18:28|0.042076
13:18:29|0.042101
13:18:30|0.042094
13:18:32|0.042112
13:18:33|0.042113
13:18:34|0.042128
13:18:35|0.042128
13:18:37|0.042088
13:18:39|0.042068
13:18:40|0.042084
13:18:40|0.042075
13:18:42|0.042068
13:18:43|0.042065
13:18:43|0.042074
13:18:44|0.042079
13:18:46|0.042079
13:18:48|0.04207
13:18:49|0.042079
13:18:51|0.042072
13:18:52|0.042069
13:18:53|0.042069
13:18:55|0.042072
13:18:56|0.042072
13:18:57|0.042021
13:18:59|0.042024
13:19:00|0.042027
13:19:01|0.042028
13:19:02|0.042021
13:19:03|0.04202
13:19:04|0.042018
13:19:06|0.042032
13:19:07|0.042001
13:19:08|0.042027
13:19:09|0.042052
13:19:10|0.042025
13:19:10|0.042021
13:19:12|0.042046
13:19:13|0.042065
13:19:14|0.042048
13:19:16|0.042044
13:19:17|0.042044
13:19:18|0.042029
13:19:20|0.042041
13:19:22|0.042008
13:19:22|0.042011
13:19:24|0.042014
13:19:24|0.042001
13:19:25|0.042001
13:19:27|0.04201
13:19:29|0.042
13:19:29|0.042019
13:19:31|0.042011
13:19:32|0.042
13:19:34|0.042
13:19:35|0.042025
13:19:37|0.042006
13:19:37|0.042015
13:19:40|0.042017
13:19:41|0.042027
13:19:42|0.042027
13:19:46|0.042027
13:19:46|0.041944
13:19:47|0.041944
13:19:48|0.041944
13:19:50|0.041914
13:19:51|0.041936
13:19:52|0.041954
13:19:53|0.041984
13:19:54|0.042027
13:19:55|0.042011
13:19:57|0.041993
13:19:58|0.041985
13:19:59|0.04199
13:19:59|0.041999
13:20:00|0.042059
13:20:02|0.042059
13:20:03|0.042037
13:20:04|0.042069
13:20:05|0.042097
13:20:06|0.042062
13:20:08|0.042047
13:20:09|0.042055
13:20:10|0.042059
13:20:11|0.042059
13:20:12|0.042059
13:20:13|0.042058
13:20:14|0.042077
13:20:15|0.042082
13:20:16|0.042082
13:20:17|0.042086
13:20:18|0.042088
13:20:19|0.042103
13:20:20|0.042084
13:20:21|0.042111
13:20:22|0.042108
13:20:24|0.042099
13:20:24|0.042119
13:20:26|0.042125
13:20:26|0.042125
13:20:27|0.042125
13:20:29|0.042139
13:20:30|0.042139
13:20:31|0.04216
13:20:32|0.042176
13:20:33|0.042193
13:20:34|0.0422
13:20:35|0.042203
13:20:36|0.042217
13:20:37|0.042225
13:20:38|0.042239
13:20:39|0.042243
13:20:40|0.042258
13:20:41|0.042271
13:20:42|0.042276
13:20:43|0.042299
13:20:45|0.042283
13:20:46|0.042284
13:20:48|0.042284
13:20:50|0.042284
13:20:51|0.042284
13:20:52|0.042335
13:20:52|0.042299
13:20:55|0.042245
13:20:56|0.042176
13:20:57|0.042138
13:20:59|0.0422
13:20:59|0.042222
13:21:01|0.042243
13:21:03|0.042255
13:21:03|0.042207
13:21:05|0.042205
13:21:06|0.042239
13:21:07|0.042166
13:21:08|0.042187
13:21:10|0.042187
13:21:10|0.042223
13:21:11|0.042235
13:21:12|0.042203
13:21:14|0.042172
13:21:14|0.042155
13:21:15|0.042188
13:21:17|0.042167
13:21:18|0.04217
13:21:18|0.042171
13:21:20|0.04219
13:21:20|0.042195
13:21:22|0.042183
13:21:24|0.042198
13:21:25|0.042205
13:21:25|0.042205
13:21:27|0.042205
13:21:27|0.042196
13:21:30|0.042205
13:21:31|0.042229
13:21:31|0.04223
13:21:33|0.04223
13:21:33|0.042232
13:21:35|0.042223
13:21:36|0.042248
13:21:37|0.042253
13:21:38|0.042253
13:21:39|0.042218
13:21:40|0.042224
13:21:41|0.042224
13:21:42|0.042208
13:21:43|0.042176
13:21:44|0.04211
13:21:45|0.042097
13:21:46|0.042111
13:21:47|0.042113
13:21:48|0.04211
13:21:50|0.042145
13:21:50|0.042133
13:21:52|0.042133
13:21:53|0.042171
13:21:55|0.042167
13:21:55|0.042167
13:21:57|0.042167
13:21:58|0.042183
13:21:58|0.042217
13:22:00|0.042217
13:22:00|0.042241
13:22:02|0.042266
13:22:03|0.042206
13:22:04|0.042213
13:22:05|0.042146
13:22:07|0.042178
13:22:08|0.042182
13:22:09|0.042182
13:22:10|0.042175
13:22:11|0.042167
13:22:12|0.042167
13:22:13|0.042164
13:22:14|0.042144
13:22:15|0.042134
13:22:16|0.042126
13:22:17|0.04212
13:22:18|0.04212
13:22:19|0.042102
13:22:20|0.04212
13:22:21|0.042125
13:22:23|0.042125
13:22:24|0.04211
13:22:28|0.04211
13:22:30|0.042134
13:22:31|0.042107
13:22:31|0.042113
13:22:32|0.042113
13:22:34|0.042099
13:22:35|0.042102
13:22:35|0.042102
13:22:37|0.042122
13:22:37|0.042097
13:22:38|0.042097
13:22:40|0.042097
13:22:41|0.042083
13:22:42|0.042083
13:22:43|0.042079
13:22:44|0.042079
13:22:45|0.042079
13:22:46|0.04208
13:22:47|0.04208
13:22:49|0.042071
13:22:49|0.042078
13:22:50|0.042078
13:22:51|0.042073
13:22:53|0.042032
13:22:54|0.042015
13:22:54|0.04202
13:22:56|0.042031
13:22:57|0.042017
13:22:58|0.042017
13:22:59|0.042009
13:23:00|0.042002
13:23:02|0.042001
13:23:04|0.042021
13:23:05|0.04204
13:23:06|0.042034
13:23:07|0.042018
13:23:08|0.042018
13:23:09|0.042008
13:23:11|0.042005
13:23:11|0.042007
13:23:13|0.042
13:23:14|0.041985
13:23:15|0.041975
13:23:16|0.041955
13:23:17|0.041944
13:23:18|0.041929
13:23:20|0.04192
13:23:21|0.041917
13:23:22|0.041911
13:23:23|0.041919
13:23:24|0.041888
13:23:25|0.041887
13:23:26|0.041885
13:23:27|0.041876
13:23:28|0.041873
13:23:29|0.041849
13:23:30|0.041854
13:23:31|0.041856
13:23:32|0.041875
13:23:33|0.041869
13:23:34|0.041878
13:23:35|0.041858
13:23:36|0.04184
13:23:37|0.04191
13:23:38|0.041934
13:23:39|0.041886
13:23:41|0.041888
13:23:41|0.041885
13:23:42|0.041875
13:23:44|0.041888
13:23:44|0.041881
13:23:46|0.041877
13:23:47|0.041831
13:23:48|0.04181
13:23:50|0.041797
13:23:50|0.041773
13:23:52|0.041737
13:23:53|0.041768
13:23:54|0.041761
13:23:55|0.041746
13:23:57|0.041757
13:23:58|0.041716
13:23:58|0.04171
13:24:00|0.041728
13:24:01|0.04172
13:24:03|0.041713
13:24:04|0.041675
13:24:05|0.041675
13:24:06|0.04166
13:24:07|0.041651
13:24:08|0.041706
13:24:09|0.041706
13:24:10|0.041676
13:24:11|0.041677
13:24:13|0.041675
13:24:14|0.041761
13:24:15|0.041691
13:24:16|0.041738
13:24:17|0.041702
13:24:18|0.041695
13:24:20|0.041695
13:24:20|0.041682
13:24:22|0.041679
13:24:22|0.041677
13:24:24|0.041691
13:24:26|0.041677
13:24:27|0.041671
13:24:27|0.041641
13:24:29|0.041649
13:24:30|0.041686
13:24:31|0.041667
13:24:31|0.041667
13:24:32|0.0417
13:24:33|0.041705
13:24:35|0.041701
13:24:36|0.041694
13:24:37|0.041715
13:24:38|0.041675
13:24:39|0.041694
13:24:40|0.041707
13:24:41|0.041707
13:24:42|0.041683
13:24:43|0.041679
13:24:44|0.041642
13:24:45|0.041641
13:24:47|0.041667
13:24:48|0.041699
13:24:48|0.041712
13:24:50|0.041735
13:24:51|0.041735
13:24:52|0.041723
13:24:53|0.041742
13:24:53|0.041761
13:24:56|0.041811
13:24:57|0.041776
13:24:58|0.041823
13:25:00|0.041819
13:25:01|0.041819
13:25:02|0.041844
13:25:03|0.041907
13:25:04|0.041873
13:25:06|0.041911
13:25:07|0.041904
13:25:08|0.041935
13:25:09|0.041908
13:25:10|0.041908
13:25:11|0.041911
13:25:13|0.04191
13:25:14|0.04193
13:25:15|0.041913
13:25:16|0.04194
13:25:18|0.04194
13:25:18|0.041957
13:25:19|0.041975
13:25:20|0.041965
13:25:22|0.041983
13:25:22|0.042026
13:25:23|0.042011
13:25:24|0.042008
13:25:25|0.041982
13:25:26|0.041971
13:25:28|0.04198
13:25:29|0.041973
13:25:30|0.041957
13:25:31|0.041918
13:25:32|0.041872
13:25:33|0.041883
13:25:34|0.041905
13:25:35|0.041906
13:25:36|0.041875
13:25:37|0.041831
13:25:38|0.041864
13:25:40|0.041842
13:25:40|0.041841
13:25:42|0.041847
13:25:43|0.041875
13:25:44|0.041874
13:25:45|0.041857
13:25:46|0.041868
13:25:47|0.041902
13:25:48|0.041867
13:25:49|0.041878
13:25:51|0.041883
13:25:51|0.041883
13:25:52|0.041883
13:25:54|0.041882
13:25:56|0.041882
13:25:56|0.041855
13:25:58|0.041855
13:25:59|0.041859
13:26:00|0.041866
13:26:01|0.041866
13:26:02|0.041875
13:26:03|0.041866
13:26:04|0.04188
13:26:06|0.041915
13:26:06|0.041943
13:26:08|0.041973
13:26:08|0.041953
13:26:10|0.041975
13:26:11|0.041975
13:26:12|0.041991
13:26:13|0.04199
13:26:14|0.041946
13:26:14|0.04196
13:26:16|0.041952
13:26:17|0.04196
13:26:18|0.041931
13:26:19|0.04195
13:26:21|0.041963
13:26:22|0.041948
13:26:23|0.041948
13:26:24|0.041948
13:26:25|0.041948
13:26:25|0.041947
13:26:27|0.041968
13:26:28|0.041968
13:26:29|0.041963
13:26:30|0.041956
13:26:30|0.041956
13:26:32|0.041956
13:26:33|0.041971
13:26:34|0.041971
13:26:35|0.041956
13:26:42|0.041949
13:26:43|0.041868
13:26:45|0.041839
13:26:46|0.041839
13:26:47|0.041835
13:26:47|0.0418
13:26:48|0.041799
13:26:50|0.041771
13:26:51|0.041804
13:26:52|0.041804
13:26:53|0.041818
13:26:54|0.041818
13:26:56|0.041807
13:26:56|0.041807
13:26:58|0.041804
13:27:00|0.041822
13:27:00|0.041804
13:27:03|0.041813
13:27:04|0.041823
13:27:04|0.041819
13:27:05|0.04181
13:27:07|0.041791
13:27:08|0.041802
13:27:13|0.041802
13:27:14|0.041724
13:27:15|0.041766
13:27:16|0.041745
13:27:17|0.041721
13:27:18|0.041712
13:27:19|0.041741
13:27:20|0.041725
13:27:21|0.041725
13:27:22|0.041731
13:27:24|0.041737
13:27:24|0.041734
13:27:26|0.04173
13:27:28|0.041725
13:27:28|0.041725
13:27:30|0.041707
13:27:30|0.0417
13:27:32|0.041725
13:27:32|0.041725
13:27:33|0.041705
13:27:35|0.041705
13:27:36|0.041703
13:27:36|0.041703
13:27:38|0.041697
13:27:38|0.041672
13:27:39|0.041679
13:27:41|0.041629
13:27:43|0.041657
13:27:44|0.041645
13:27:45|0.041627
13:27:46|0.041623
13:27:47|0.041621
13:27:48|0.041612
13:27:49|0.041622
13:27:50|0.041621
13:27:52|0.041627
13:27:53|0.041633
13:27:54|0.041605
13:27:55|0.041607
13:27:57|0.041639
13:27:59|0.041606
13:27:59|0.04163
13:28:01|0.041664
13:28:02|0.041639
13:28:03|0.04163
13:28:04|0.04163
13:28:06|0.041657
13:28:07|0.041693
13:28:08|0.041686
13:28:09|0.041686
13:28:10|0.041677
13:28:11|0.041724
13:28:12|0.041726
13:28:13|0.041694
13:28:14|0.041702
13:28:15|0.041664
13:28:16|0.041648
13:28:17|0.041646
13:28:19|0.04162
13:28:20|0.041628
13:28:21|0.041628
13:28:22|0.04163
13:28:23|0.041601
13:28:24|0.041594
13:28:24|0.041602
13:28:25|0.041592
13:28:27|0.041591
13:28:29|0.041575
13:28:29|0.041562
13:28:31|0.041575
13:28:32|0.041608
13:28:33|0.041601
13:28:34|0.041624
13:28:35|0.041638
13:28:35|0.041621
13:28:37|0.041648
13:28:38|0.041666
13:28:39|0.04165
13:28:40|0.041629
13:28:41|0.04163
13:28:42|0.041636
13:28:43|0.04163
13:28:44|0.041633
13:28:45|0.041633
13:28:46|0.041627
13:28:48|0.041631
13:28:49|0.041624
13:28:50|0.041633
13:28:51|0.041648
13:28:52|0.04165
13:28:53|0.041663
13:28:54|0.041663
13:28:55|0.041663
13:28:57|0.041663
13:28:59|0.04166
13:29:01|0.04166
13:29:02|0.0417
13:29:03|0.041717
13:29:05|0.041743
13:29:07|0.041793
13:29:09|0.041771
13:29:10|0.041765
13:29:11|0.041791
13:29:12|0.041771
13:29:13|0.04175
13:29:14|0.041752
13:29:16|0.041756
13:29:17|0.041748
13:29:18|0.04174
13:29:19|0.041739
13:29:21|0.04175
13:29:23|0.041728
13:29:24|0.041739
13:29:25|0.041739
13:29:26|0.041742
13:29:26|0.041742
13:29:27|0.041722
13:29:29|0.041733
13:29:30|0.041733
13:29:30|0.041741
13:29:31|0.041744
13:29:33|0.041746
13:29:34|0.041739
13:29:35|0.041739
13:29:35|0.041739
13:29:36|0.041739
13:29:37|0.041737
13:29:38|0.041737
13:29:39|0.041734
13:29:41|0.041705
13:29:41|0.041712
13:29:43|0.041712
13:29:44|0.041712
13:29:46|0.041723
13:29:46|0.041712
13:29:48|0.041712
13:29:49|0.041712
13:29:51|0.041712
13:29:51|0.041748
13:29:53|0.041748
13:29:54|0.041706
13:29:54|0.041706
13:29:55|0.041706
13:29:57|0.041706
13:29:59|0.041701
13:30:01|0.041677
13:30:03|0.041701
13:30:05|0.041668
13:30:06|0.04173
13:30:07|0.041808
13:30:08|0.041729
13:30:09|0.041749
13:30:09|0.041766
13:30:10|0.041742
13:30:12|0.041734
13:30:13|0.041707
13:30:14|0.04175
13:30:15|0.041801
13:30:17|0.041792
13:30:18|0.0418
13:30:19|0.041826
13:30:21|0.041852
13:30:21|0.041814
13:30:24|0.041832
13:30:25|0.041866
13:30:26|0.041822
13:30:27|0.041822
13:30:29|0.041794
13:30:31|0.04174
13:30:31|0.04173
13:30:33|0.041749
13:30:33|0.041698
13:30:35|0.041706
13:30:36|0.041706
13:30:37|0.041729
13:30:38|0.04171
13:30:39|0.041736
13:30:41|0.041746
13:30:42|0.041748
13:30:43|0.041748
13:30:44|0.0418
13:30:46|0.041801
13:30:47|0.04183
13:30:48|0.041832
13:30:49|0.041839
13:30:50|0.041844
13:30:51|0.041858
13:30:51|0.041902
13:30:53|0.041902
13:30:54|0.041928
13:30:55|0.041936
13:30:57|0.041888
13:30:58|0.04189
13:30:59|0.041888
13:31:00|0.04187
13:31:00|0.041873
13:31:02|0.041849
13:31:03|0.041848
13:31:04|0.041865
13:31:06|0.041925
13:31:06|0.041924
13:31:08|0.041911
13:31:08|0.041888
13:31:10|0.041859
13:31:10|0.041874
13:31:11|0.041844
13:31:12|0.041824
13:31:14|0.041834
13:31:15|0.041836
13:31:16|0.041797
13:31:17|0.041797
13:31:18|0.041834
13:31:19|0.041834
13:31:19|0.041835
13:31:21|0.041863
13:31:22|0.04188
13:31:23|0.041926
13:31:25|0.0419
13:31:26|0.041918
13:31:27|0.041894
13:31:28|0.0419
13:31:29|0.041903
13:31:30|0.041881
13:31:31|0.041873
13:31:32|0.041875
13:31:33|0.04187
13:31:34|0.04187
13:31:35|0.041855
13:31:36|0.041842
13:31:38|0.041808
13:31:38|0.041821
13:31:39|0.041812
13:31:41|0.041782
13:31:42|0.041765
13:31:42|0.041765
13:31:43|0.041765
13:31:45|0.041791
13:31:46|0.0418
13:31:47|0.041803
13:31:48|0.041779
13:31:49|0.041792
13:31:50|0.041828
13:31:51|0.041819
13:31:53|0.0418
13:31:53|0.041802
13:31:55|0.041818
13:31:55|0.041818
13:31:56|0.041818
13:31:58|0.041818
13:31:59|0.041804
13:32:02|0.041792
13:32:02|0.041813
13:32:03|0.041813
13:32:05|0.041765
13:32:05|0.041755
13:32:07|0.041744
13:32:08|0.041755
13:32:09|0.04176
13:32:10|0.041719
13:32:10|0.041751
13:32:12|0.041742
13:32:14|0.041747
13:32:15|0.041734
13:32:16|0.041724
13:32:18|0.041748
13:32:19|0.041748
13:32:19|0.041755
13:32:22|0.041772
13:32:23|0.041771
13:32:25|0.041871
13:32:26|0.041901
13:32:27|0.041918
13:32:27|0.041927
13:32:28|0.041885
13:32:29|0.041922
13:32:31|0.041922
13:32:33|0.041904
13:32:34|0.041899
13:32:34|0.041899
13:32:35|0.041905
13:32:37|0.041908
13:32:37|0.041908
13:32:39|0.041908
13:32:40|0.041897
13:32:41|0.041923
13:32:43|0.041924
13:32:44|0.041905
13:32:44|0.041905
13:32:46|0.041917
13:32:47|0.041914
13:32:47|0.041897
13:32:49|0.041943
13:32:50|0.041937
13:32:51|0.041937
13:32:52|0.041952
13:32:53|0.041965
13:32:54|0.041965
13:32:56|0.041973
13:32:56|0.04199
13:32:58|0.041987
13:32:59|0.041993
13:33:00|0.042
13:33:02|0.042009
13:33:03|0.042058
13:33:04|0.042042
13:33:06|0.04208
13:33:07|0.042107
13:33:08|0.042086
13:33:09|0.042086
13:33:11|0.042086
13:33:13|0.042052
13:33:14|0.042107
13:33:15|0.04208
13:33:17|0.042098
13:33:18|0.042089
13:33:18|0.042021
13:33:20|0.042051
13:33:21|0.042082
13:33:22|0.04213
13:33:23|0.042114
13:33:24|0.042105
13:33:25|0.042135
13:33:27|0.042183
13:33:27|0.042148
13:33:29|0.042155
13:33:30|0.042153
13:33:30|0.042183
13:33:31|0.042176
13:33:33|0.042145
13:33:33|0.042145
13:33:34|0.042161
13:33:35|0.042161
13:33:36|0.042148
13:33:38|0.042154
13:33:39|0.042125
13:33:40|0.042131
13:33:41|0.042136
13:33:42|0.042136
13:33:43|0.042139
13:33:45|0.04211
13:33:45|0.042126
13:33:46|0.042126
13:33:48|0.042098
13:33:49|0.042105
13:33:49|0.042105
13:33:50|0.042099
13:33:52|0.04207
13:33:52|0.04207
13:33:54|0.04207
13:33:54|0.04207
13:33:55|0.042091
13:33:56|0.042091
13:33:57|0.04208
13:33:59|0.04208
13:33:59|0.042079
13:34:01|0.042076
13:34:03|0.042066
13:34:03|0.042066
13:34:05|0.042054
13:34:06|0.04203
13:34:06|0.042024
13:34:08|0.042045
13:34:08|0.042042
13:34:10|0.042021
13:34:11|0.042021
13:34:12|0.042034
13:34:13|0.042029
13:34:14|0.042062
13:34:15|0.042062
13:34:16|0.042062
13:34:18|0.042037
13:34:19|0.042044
13:34:20|0.042057
13:34:20|0.042067
13:34:22|0.042053
13:34:22|0.042022
13:34:24|0.042042
13:34:25|0.04205
13:34:26|0.04205
13:34:27|0.042031
13:34:29|0.042053
13:34:30|0.042023
13:34:31|0.042029
13:34:32|0.042023
13:34:34|0.042024
13:34:35|0.042024
13:34:36|0.042024
13:34:37|0.042027
13:34:38|0.042044
13:34:40|0.042044
13:34:40|0.042013
13:34:42|0.042033
13:34:43|0.042036
13:34:44|0.04204
13:34:45|0.042047
13:34:45|0.042033
13:34:47|0.042068
13:34:48|0.042063
13:34:48|0.042063
13:34:50|0.042036
13:34:51|0.042022
13:34:52|0.042022
13:34:53|0.042029
13:34:54|0.042029
13:34:55|0.042029
13:34:57|0.042027
13:34:57|0.042027
13:34:58|0.042027
13:34:59|0.04203
13:35:00|0.04203
13:35:02|0.04199
13:35:03|0.042001
13:35:05|0.042017
13:35:06|0.042004
13:35:06|0.041997
13:35:08|0.041989
13:35:09|0.041989
13:35:10|0.042006
13:35:11|0.042036
13:35:12|0.042036
13:35:14|0.042024
13:35:14|0.042003
13:35:16|0.042015
13:35:16|0.042025
13:35:17|0.042025
13:35:19|0.04204
13:35:19|0.042045
13:35:20|0.042036
13:35:22|0.042042
13:35:23|0.042032
13:35:23|0.04204
13:35:25|0.042032
13:35:26|0.042045
13:35:28|0.042045
13:35:29|0.042045
13:35:30|0.042058
13:35:31|0.042067
13:35:32|0.042067
13:35:33|0.042067
13:35:34|0.042068
13:35:35|0.042068
13:35:37|0.042068
13:35:38|0.042109
13:35:38|0.042094
13:35:40|0.042099
13:35:40|0.042099
13:35:41|0.042099
13:35:43|0.042099
13:35:43|0.042111
13:35:46|0.042111
13:35:46|0.042107
13:35:48|0.042111
13:35:49|0.042124
13:35:50|0.042101
13:35:52|0.042102
13:35:52|0.042102
13:35:53|0.04209
13:35:54|0.04209
13:35:55|0.042087
13:35:56|0.04208
13:35:57|0.04206
13:35:58|0.042068
13:35:59|0.042066
13:36:01|0.042053
13:36:01|0.042029
13:36:03|0.042056
13:36:04|0.042056
13:36:05|0.042043
13:36:07|0.042051
13:36:08|0.042045
13:36:09|0.042067
13:36:10|0.042067
13:36:10|0.042067
13:36:12|0.042055
13:36:14|0.042075
13:36:15|0.042094
13:36:16|0.04211
13:36:17|0.042091
13:36:17|0.042102
13:36:18|0.042107
13:36:20|0.042109
13:36:20|0.042112
13:36:22|0.042116
13:36:23|0.042075
13:36:24|0.042085
13:36:25|0.042089
13:36:26|0.042089
13:36:27|0.042079
13:36:28|0.042036
13:36:29|0.042036
13:36:30|0.042061
13:36:32|0.042054
13:36:33|0.042042
13:36:33|0.042047
13:36:34|0.042008
13:36:35|0.04198
13:36:36|0.042012
13:36:38|0.042028
13:36:38|0.041999
13:36:41|0.042034
13:36:41|0.042034
13:36:42|0.042035
13:36:43|0.042041
13:36:44|0.042041
13:36:45|0.042041
13:36:46|0.042078
13:36:47|0.042072
13:36:49|0.042072
13:36:50|0.042084
13:36:51|0.042084
13:36:52|0.042095
13:36:53|0.042095
13:36:54|0.04206
13:36:55|0.04206
13:36:57|0.042041
13:36:57|0.042041
13:36:58|0.042006
13:36:59|0.04199
13:37:00|0.042019
13:37:01|0.042058
13:37:02|0.042055
13:37:03|0.042047
13:37:04|0.042031
13:37:06|0.042021
13:37:06|0.042021
13:37:09|0.042027
13:37:09|0.042027
13:37:12|0.042001
13:37:13|0.041965
13:37:14|0.041996
13:37:15|0.041969
13:37:16|0.041969
13:37:17|0.041955
13:37:17|0.041978
13:37:19|0.041978
13:37:20|0.042019
13:37:21|0.042016
13:37:22|0.042016
13:37:24|0.042064
13:37:25|0.042034
13:37:27|0.042034
13:37:28|0.042036
13:37:29|0.042036
13:37:30|0.042047
13:37:31|0.04203
13:37:32|0.042056
13:37:33|0.04205
13:37:35|0.042026
13:37:35|0.042026
13:37:37|0.042035
13:37:37|0.042025
13:37:38|0.042044
13:37:40|0.042044
13:37:41|0.042044
13:37:42|0.042044
13:37:43|0.042044
13:37:44|0.042006
13:37:45|0.042013
13:37:46|0.042013
13:37:47|0.041999
13:37:48|0.041986
13:37:50|0.04198
13:37:50|0.04198
13:37:51|0.041999
13:37:53|0.041985
13:37:54|0.041912
13:37:56|0.041892
13:37:56|0.041889
13:37:58|0.041883
13:38:00|0.041881
13:38:00|0.041881
13:38:01|0.041878
13:38:02|0.041874
13:38:04|0.04185
13:38:04|0.041829
13:38:06|0.041851
13:38:07|0.041813
13:38:09|0.04183
13:38:09|0.041839
13:38:11|0.041839
13:38:12|0.041813
13:38:14|0.041817
13:38:14|0.041818
13:38:15|0.041806
13:38:17|0.041798
13:38:18|0.041828
13:38:18|0.041825
13:38:20|0.041825
13:38:21|0.041838
13:38:22|0.041838
13:38:23|0.041838
13:38:24|0.041851
13:38:25|0.041851
13:38:26|0.041856
13:38:27|0.041856
13:38:28|0.041859
13:38:29|0.041854
13:38:30|0.041895
13:38:31|0.041889
13:38:32|0.041955
13:38:33|0.041913
13:38:34|0.04195
13:38:36|0.041919
13:38:37|0.041913
13:38:37|0.041896
13:38:39|0.041896
13:38:39|0.041901
13:38:40|0.041869
13:38:41|0.04189
13:38:43|0.041917
13:38:44|0.041912
13:38:45|0.041917
13:38:47|0.0419
13:38:48|0.041896
13:38:48|0.041878
13:38:50|0.041878
13:38:51|0.041886
13:38:52|0.041871
13:38:53|0.041859
13:38:55|0.041901
13:38:55|0.041892
13:38:56|0.041887
13:38:57|0.041887
13:38:59|0.041894
13:39:00|0.041879
13:39:01|0.041879
13:39:02|0.041919
13:39:03|0.041919
13:39:04|0.041923
13:39:06|0.041932
13:39:08|0.04194
13:39:09|0.041951
13:39:10|0.041951
13:39:11|0.041951
13:39:13|0.041951
13:39:13|0.041917
13:39:15|0.041907
13:39:15|0.04191
13:39:17|0.04191
13:39:18|0.041901
13:39:19|0.04191
13:39:19|0.041911
13:39:21|0.041904
13:39:22|0.041902
13:39:23|0.041949
13:39:24|0.041947
13:39:25|0.041928
13:39:26|0.041929
13:39:28|0.041979
13:39:29|0.04197
13:39:30|0.04197
13:39:31|0.041963
13:39:32|0.041963
13:39:33|0.041941
13:39:34|0.041948
13:39:35|0.041948
13:39:37|0.041939
13:39:37|0.041965
13:39:38|0.041973
13:39:39|0.041973
13:39:41|0.041973
13:39:41|0.041961
13:39:42|0.041961
13:39:43|0.041964
13:39:44|0.041967
13:39:45|0.041967
13:39:46|0.04196
13:39:47|0.041956
13:39:49|0.041956
13:39:49|0.041956
13:39:50|0.04195
13:39:51|0.04195
13:39:52|0.041939
13:39:53|0.041939
13:39:54|0.041943
13:39:55|0.041943
13:39:56|0.041943
13:39:57|0.041933
13:39:59|0.041929
13:39:59|0.041929
13:40:00|0.041941
13:40:01|0.04196
13:40:03|0.041934
13:40:04|0.041942
13:40:04|0.041922
13:40:06|0.041922
13:40:07|0.041961
13:40:07|0.041962
13:40:09|0.041946
13:40:09|0.041946
13:40:11|0.041946
13:40:12|0.04193
13:40:13|0.041921
13:40:14|0.041921
13:40:15|0.041909
13:40:16|0.041903
13:40:16|0.041903
13:40:19|0.041903
13:40:20|0.041918
13:40:21|0.041918
13:40:22|0.041903
13:40:23|0.041914
13:40:25|0.041916
13:40:25|0.041927
13:40:27|0.041888
13:40:27|0.041867
13:40:29|0.041867
13:40:29|0.041853
13:40:30|0.04185
13:40:31|0.04185
13:40:33|0.041804
13:40:34|0.041819
13:40:34|0.041819
13:40:36|0.041795
13:40:37|0.041788
13:40:37|0.041751
13:40:39|0.04176
13:40:39|0.041769
13:40:40|0.041769
13:40:42|0.041747
13:40:42|0.041739
13:40:43|0.041759
13:40:44|0.041773
13:40:46|0.041774
13:40:47|0.041774
13:40:47|0.041774
13:40:48|0.041762
13:40:50|0.041744
13:40:51|0.041748
13:40:52|0.04174
13:40:53|0.041708
13:40:54|0.041719
13:40:55|0.041719
13:40:56|0.041719
13:40:57|0.041717
13:40:58|0.041723
13:40:59|0.041695
13:41:01|0.041694
13:41:01|0.041694
13:41:03|0.041692
13:41:04|0.041715
13:41:05|0.041715
13:41:05|0.041751
13:41:06|0.041774
13:41:07|0.041772
13:41:09|0.041759
13:41:10|0.041759
13:41:12|0.041759
13:41:12|0.041728
13:41:14|0.041728
13:41:15|0.041728
13:41:16|0.041718
13:41:17|0.041712
13:41:18|0.041712
13:41:19|0.041707
13:41:21|0.041721
13:41:22|0.041783
13:41:23|0.041769
13:41:24|0.041769
13:41:25|0.041757
13:41:26|0.041766
13:41:27|0.041766
13:41:28|0.041756
13:41:29|0.041736
13:41:30|0.041736
13:41:32|0.041743
13:41:32|0.041747
13:41:34|0.041747
13:41:34|0.041751
13:41:36|0.041759
13:41:37|0.041767
13:41:38|0.041824
13:41:39|0.041827
13:41:41|0.041812
13:41:41|0.041821
13:41:42|0.041824
13:41:43|0.041824
13:41:44|0.041806
13:41:46|0.041801
13:41:47|0.041801
13:41:47|0.041819
13:41:49|0.041817
13:41:50|0.04182
13:41:51|0.041797
13:41:52|0.04178
13:41:53|0.04178
13:41:55|0.04178
13:41:56|0.041743
13:41:57|0.041706
13:41:58|0.041731
13:41:58|0.04173
13:42:00|0.041721
13:42:01|0.041727
13:42:02|0.041745
13:42:03|0.041774
13:42:04|0.041785
13:42:05|0.041754
13:42:06|0.041748
13:42:07|0.041769
13:42:08|0.04175
13:42:10|0.041731
13:42:10|0.041716
13:42:11|0.041716
13:42:13|0.041706
13:42:14|0.0417
13:42:16|0.041691
13:42:16|0.041677
13:42:18|0.041666
13:42:19|0.041653
13:42:20|0.041645
13:42:20|0.041688
13:42:22|0.041707
13:42:24|0.041682
13:42:24|0.041682
13:42:25|0.041697
13:42:27|0.041689
13:42:28|0.041673
13:42:28|0.041678
13:42:30|0.041675
13:42:31|0.041665
13:42:33|0.041665
13:42:34|0.041651
13:42:35|0.04164
13:42:35|0.041655
13:42:36|0.041644
13:42:38|0.041644
13:42:38|0.041644
13:42:40|0.041673
13:42:41|0.041673
13:42:41|0.041673
13:42:43|0.041677
13:42:44|0.04171
13:42:44|0.041743
13:42:45|0.041721
13:42:47|0.0417
13:42:47|0.0417
13:42:48|0.0417
13:42:49|0.041699
13:42:50|0.041697
13:42:52|0.041693
13:42:52|0.041703
13:42:53|0.041676
13:42:55|0.041701
13:42:55|0.041701
13:42:57|0.041701
13:42:57|0.041704
13:42:59|0.041699
13:43:00|0.041699
13:43:02|0.041699
13:43:02|0.041706
13:43:03|0.041699
13:43:04|0.041709
13:43:07|0.041709
13:43:08|0.041706
13:43:09|0.041723
13:43:10|0.041723
13:43:12|0.041719
13:43:13|0.0417
13:43:15|0.041692
13:43:17|0.04169
13:43:18|0.041683
13:43:19|0.041679
13:43:21|0.041676
13:43:22|0.041683
13:43:22|0.041683
13:43:23|0.041676
13:43:24|0.041676
13:43:25|0.041676
13:43:26|0.041675
13:43:28|0.041675
13:43:29|0.041664
13:43:30|0.04164
13:43:31|0.041663
13:43:33|0.041663
13:43:33|0.041631
13:43:34|0.041624
13:43:36|0.041624
13:43:38|0.041631
13:43:39|0.041611
13:43:40|0.041611
13:43:40|0.041631
13:43:42|0.041598
13:43:43|0.041609
13:43:45|0.041609
13:43:45|0.041601
13:43:47|0.041601
13:43:47|0.041573
13:43:48|0.041571
13:43:51|0.041569
13:43:51|0.041562
13:43:52|0.041551
13:43:54|0.041557
13:43:55|0.041551
13:43:55|0.041551
13:43:56|0.041572
13:43:57|0.041596
13:43:59|0.041588
13:44:00|0.041599
13:44:00|0.041606
13:44:02|0.041605
13:44:03|0.041607
13:44:04|0.041606
13:44:06|0.041606
13:44:06|0.041627
13:44:07|0.041609
13:44:09|0.041638
13:44:10|0.041615
13:44:10|0.04158
13:44:13|0.041588
13:44:14|0.041572
13:44:16|0.041546
13:44:16|0.041552
13:44:18|0.041552
13:44:19|0.041565
13:44:19|0.041583
13:44:20|0.041583
13:44:21|0.041598
13:44:23|0.041587
13:44:24|0.041588
13:44:25|0.041588
13:44:26|0.041588
13:44:27|0.041588
13:44:28|0.041588
13:44:29|0.041588
13:44:29|0.041582
13:44:31|0.041582
13:44:32|0.041573
13:44:33|0.041573
13:44:34|0.041573
13:44:35|0.041571
13:44:37|0.041575
13:44:37|0.041575
13:44:38|0.041559
13:44:39|0.041573
13:44:41|0.041565
13:44:41|0.041553
13:44:43|0.041555
13:44:44|0.041555
13:44:44|0.041548
13:44:45|0.041548
13:44:47|0.04155
13:44:49|0.04158
13:44:49|0.04158
13:44:50|0.04158
13:44:51|0.04158
13:44:52|0.041571
13:44:53|0.041586
13:44:54|0.041578
13:44:55|0.041578
13:44:56|0.041578
13:44:58|0.041562
13:44:59|0.041543
13:45:00|0.041537
13:45:01|0.041541
13:45:02|0.041563
13:45:03|0.041569
13:45:04|0.041575
13:45:05|0.041627
13:45:06|0.041633
13:45:07|0.041591
13:45:08|0.041591
13:45:10|0.041612
13:45:10|0.041563
13:45:11|0.041559
13:45:13|0.04158
13:45:14|0.0416
13:45:16|0.041579
13:45:17|0.041579
13:45:18|0.04157
13:45:18|0.04157
13:45:20|0.041597
13:45:21|0.041592
13:45:22|0.041592
13:45:23|0.041592
13:45:25|0.041608
13:45:25|0.041587
13:45:26|0.041598
13:45:27|0.041579
13:45:28|0.041572
13:45:30|0.041603
13:45:30|0.041603
13:45:32|0.041598
13:45:32|0.041603
13:45:35|0.041603
13:45:36|0.041622
13:45:38|0.041628
13:45:38|0.041615
13:45:40|0.041615
13:45:42|0.041603
13:45:43|0.041604
13:45:43|0.041664
13:45:45|0.041677
13:45:46|0.041719
13:45:47|0.041716
13:45:48|0.041713
13:45:49|0.041674
13:45:50|0.041687
13:45:51|0.041704
13:45:52|0.041694
13:45:54|0.041695
13:45:54|0.041695
13:45:56|0.041695
13:45:56|0.041677
13:45:57|0.041677
13:45:58|0.041679
13:46:00|0.041687
13:46:00|0.041687
13:46:01|0.04171
13:46:02|0.041732
13:46:04|0.041743
13:46:04|0.041747
13:46:06|0.041805
13:46:06|0.041847
13:46:07|0.041862
13:46:09|0.04185
13:46:09|0.041872
13:46:11|0.041876
13:46:11|0.041887
13:46:13|0.041899
13:46:14|0.041887
13:46:16|0.04185
13:46:18|0.041819
13:46:18|0.041835
13:46:20|0.04184
13:46:22|0.041822
13:46:22|0.041828
13:46:24|0.041828
13:46:24|0.041828
13:46:26|0.041828
13:46:27|0.041828
13:46:27|0.041822
13:46:29|0.041822
13:46:30|0.041818
13:46:30|0.041783
13:46:32|0.041783
13:46:33|0.041798
13:46:34|0.041798
13:46:35|0.041793
13:46:36|0.041793
13:46:37|0.04178
13:46:38|0.04178
13:46:39|0.041784
13:46:40|0.041794
13:46:41|0.041795
13:46:42|0.041795
13:46:43|0.041843
13:46:44|0.041826
13:46:44|0.0418
13:46:45|0.041802
13:46:47|0.041797
13:46:48|0.041812
13:46:49|0.041804
13:46:50|0.041787
13:46:51|0.041788
13:46:53|0.041809
13:46:53|0.041821
13:46:54|0.041825
13:46:56|0.041801
13:46:56|0.041801
13:46:57|0.041801
13:46:58|0.041809
13:46:59|0.041799
13:47:00|0.041795
13:47:01|0.041814
13:47:03|0.041795
13:47:03|0.041795
13:47:04|0.041814
13:47:05|0.041827
13:47:06|0.041763
13:47:07|0.041777
13:47:09|0.041727
13:47:10|0.041703
13:47:12|0.041716
13:47:12|0.041716
13:47:13|0.041731
13:47:14|0.04171
13:47:16|0.041707
13:47:18|0.041696
13:47:19|0.041671
13:47:22|0.041683
13:47:22|0.041658
13:47:24|0.04162
13:47:24|0.0416
13:47:26|0.041585
13:47:26|0.041607
13:47:27|0.041599
13:47:28|0.041571
13:47:30|0.0416
13:47:31|0.041599
13:47:32|0.041595
13:47:33|0.041614
13:47:34|0.041634
13:47:35|0.041638
13:47:36|0.041638
13:47:37|0.041651
13:47:38|0.04164
13:47:39|0.04164
13:47:40|0.041665
13:47:41|0.041679
13:47:42|0.04166
13:47:43|0.041666
13:47:44|0.041662
13:47:45|0.041655
13:47:47|0.041635
13:47:48|0.041618
13:47:49|0.041629
13:47:49|0.041641
13:47:51|0.041629
13:47:52|0.041615
13:47:52|0.041618
13:47:54|0.041598
13:47:55|0.041591
13:47:56|0.041594
13:47:57|0.041594
13:47:58|0.041583
13:47:59|0.041566
13:48:00|0.041551
13:48:01|0.041549
13:48:01|0.041549
13:48:03|0.041577
13:48:04|0.041587
13:48:05|0.041594
13:48:06|0.041606
13:48:06|0.041615
13:48:08|0.041608
13:48:09|0.041617
13:48:10|0.041609
13:48:11|0.041609
13:48:12|0.041641
13:48:13|0.041659
13:48:14|0.041623
13:48:16|0.041595
13:48:18|0.041622
13:48:19|0.041634
13:48:21|0.04164
13:48:22|0.041633
13:48:24|0.041616
13:48:24|0.041616
13:48:26|0.041622
13:48:27|0.041615
13:48:28|0.041615
13:48:29|0.041615
13:48:30|0.041603
13:48:31|0.041594
13:48:32|0.041603
13:48:33|0.041604
13:48:34|0.041604
13:48:35|0.041604
13:48:36|0.041595
13:48:36|0.041603
13:48:38|0.041604
13:48:38|0.041603
13:48:40|0.041604
13:48:41|0.041614
13:48:42|0.041614
13:48:43|0.041614
13:48:44|0.041612
13:48:45|0.041612
13:48:47|0.041616
13:48:47|0.041641
13:48:49|0.041672
13:48:49|0.041672
13:48:51|0.041672
13:48:52|0.041672
13:48:53|0.041672
13:48:54|0.041672
13:48:55|0.041683
13:48:56|0.041718
13:48:56|0.041728
13:48:58|0.041724
13:48:59|0.041724
13:49:00|0.041724
13:49:01|0.041724
13:49:03|0.041724
13:49:03|0.041725
13:49:04|0.041705
13:49:06|0.041733
13:49:06|0.041755
13:49:08|0.041755
13:49:09|0.041747
13:49:09|0.041748
13:49:10|0.041753
13:49:11|0.041753
13:49:12|0.041753
13:49:13|0.041756
13:49:15|0.041756
13:49:16|0.041748
13:49:18|0.041717
13:49:19|0.041711
13:49:20|0.041711
13:49:21|0.041754
13:49:22|0.041733
13:49:23|0.041733
13:49:24|0.041747
13:49:25|0.041747
13:49:26|0.041747
13:49:28|0.041747
13:49:29|0.041744
13:49:29|0.04182
13:49:30|0.041806
13:49:31|0.041815
13:49:32|0.041815
13:49:34|0.041828
13:49:35|0.041828
13:49:36|0.041828
13:49:37|0.041797
13:49:38|0.041785
13:49:39|0.041793
13:49:40|0.041815
13:49:41|0.041815
13:49:42|0.041822
13:49:43|0.041797
13:49:44|0.041785
13:49:45|0.041785
13:49:46|0.041785
13:49:47|0.041785
13:49:48|0.041785
13:49:49|0.041781
13:49:50|0.04176
13:49:51|0.04176
13:49:53|0.04176
13:49:53|0.041766
13:49:54|0.041766
13:49:56|0.041766
13:49:57|0.041766
13:49:58|0.041766
13:50:01|0.041756
13:50:01|0.041754
13:50:03|0.041741
13:50:03|0.041735
13:50:05|0.041729
13:50:05|0.041728
13:50:06|0.041728
13:50:08|0.04172
13:50:09|0.041647
13:50:10|0.041648
13:50:11|0.041689
13:50:12|0.041652
13:50:13|0.041652
13:50:14|0.041691
13:50:16|0.041691
13:50:17|0.041681
13:50:18|0.041653
13:50:19|0.041653
13:50:20|0.041676
13:50:21|0.041667
13:50:22|0.04166
13:50:23|0.04166
13:50:24|0.041638
13:50:25|0.04168
13:50:26|0.041694
13:50:27|0.041694
13:50:28|0.041694
13:50:30|0.041662
13:50:31|0.041649
13:50:32|0.041649
13:50:33|0.041665
13:50:34|0.041665
13:50:35|0.041688
13:50:36|0.041696
13:50:38|0.041696
13:50:39|0.041717
13:50:40|0.041717
13:50:41|0.041708
13:50:42|0.041731
13:50:43|0.041731
13:50:44|0.041717
13:50:45|0.041717
13:50:46|0.041738
13:50:47|0.041724
13:50:48|0.04175
13:50:49|0.041748
13:50:50|0.041756
13:50:51|0.041737
13:50:52|0.041735
13:50:54|0.041722
13:50:54|0.04169
13:50:56|0.041671
13:50:57|0.041657
13:50:58|0.041651
13:50:59|0.041614
13:51:00|0.041635
13:51:01|0.041622
13:51:02|0.041648
13:51:03|0.041651
13:51:04|0.041639
13:51:05|0.041639
13:51:06|0.041652
13:51:07|0.041673
13:51:08|0.041673
13:51:09|0.041654
13:51:10|0.041649
13:51:11|0.04167
13:51:13|0.041638
13:51:13|0.041638
13:51:14|0.041659
13:51:16|0.041648
13:51:16|0.041669
13:51:17|0.041681
13:51:20|0.041669
13:51:21|0.041695
13:51:22|0.041715
13:51:24|0.041704
13:51:25|0.041704
13:51:26|0.041704
13:51:27|0.041704
13:51:28|0.041727
13:51:29|0.041733
13:51:30|0.041733
13:51:31|0.041755
13:51:32|0.041767
13:51:33|0.041767
13:51:34|0.041773
13:51:35|0.041773
13:51:36|0.041758
13:51:37|0.041758
13:51:38|0.041768
13:51:39|0.041788
13:51:40|0.041788
13:51:41|0.04182
13:51:43|0.041852
13:51:43|0.041851
13:51:44|0.041852
13:51:45|0.041846
13:51:46|0.041875
13:51:48|0.041875
13:51:48|0.041875
13:51:49|0.041881
13:51:51|0.041881
13:51:51|0.041902
13:51:52|0.041897
13:51:54|0.041908
13:51:54|0.04191
13:51:55|0.041915
13:51:56|0.041915
13:51:57|0.041915
13:51:58|0.041895
13:51:59|0.041893
13:52:01|0.041903
13:52:01|0.041916
13:52:03|0.041901
13:52:03|0.041907
13:52:05|0.041892
13:52:06|0.041831
13:52:07|0.041846
13:52:08|0.041846
13:52:09|0.041852
13:52:10|0.041837
13:52:12|0.041827
13:52:12|0.041853
13:52:13|0.04186
13:52:15|0.041858
13:52:16|0.041858
13:52:16|0.041879
13:52:17|0.041879
13:52:19|0.041882
13:52:20|0.041882
13:52:25|0.041877
13:52:27|0.041898
13:52:28|0.0419
13:52:29|0.041896
13:52:30|0.041896
13:52:31|0.041881
13:52:32|0.041892
13:52:33|0.041892
13:52:34|0.041897
13:52:35|0.041897
13:52:36|0.041913
13:52:38|0.041909
13:52:39|0.041907
13:52:39|0.041907
13:52:41|0.041907
13:52:41|0.041899
13:52:44|0.04188
13:52:44|0.041913
13:52:45|0.041904
13:52:46|0.041908
13:52:48|0.041909
13:52:48|0.041913
13:52:49|0.041913
13:52:50|0.041899
13:52:51|0.041928
13:52:53|0.041923
13:52:53|0.04192
13:52:55|0.04192
13:52:55|0.041893
13:52:57|0.041923
13:52:58|0.041906
13:52:59|0.041906
13:52:59|0.041906
13:53:00|0.041883
13:53:01|0.041884
13:53:02|0.041873
13:53:04|0.041899
13:53:04|0.041899
13:53:06|0.041899
13:53:06|0.041929
13:53:07|0.04193
13:53:08|0.041912
13:53:09|0.04188
13:53:10|0.04188
13:53:11|0.041894
13:53:13|0.041906
13:53:14|0.041906
13:53:14|0.041906
13:53:16|0.041905
13:53:16|0.041897
13:53:17|0.041903
13:53:19|0.041903
13:53:19|0.041903
13:53:21|0.041902
13:53:23|0.041923
13:53:23|0.04193
13:53:24|0.041939
13:53:25|0.041941
13:53:26|0.041917
13:53:28|0.041953
13:53:28|0.041954
13:53:30|0.041975
13:53:31|0.041974
13:53:31|0.041975
13:53:33|0.041975
13:53:34|0.041975
13:53:35|0.041974
13:53:36|0.041975
13:53:37|0.041996
13:53:38|0.041987
13:53:39|0.041987
13:53:40|0.041964
13:53:41|0.041946
13:53:43|0.041984
13:53:44|0.041998
13:53:44|0.042
13:53:46|0.04201
13:53:47|0.042012
13:53:49|0.042016
13:53:49|0.04202
13:53:50|0.042025
13:53:51|0.042017
13:53:52|0.042017
13:53:53|0.042026
13:53:54|0.042026
13:53:56|0.042026
13:53:56|0.042012
13:53:57|0.04201
13:53:59|0.041989
13:53:59|0.041981
13:54:01|0.041964
13:54:01|0.04192
13:54:02|0.04192
13:54:04|0.041933
13:54:05|0.041974
13:54:10|0.041964
13:54:10|0.041938
13:54:12|0.0419
13:54:12|0.041908
13:54:13|0.041923
13:54:14|0.041923
13:54:16|0.041938
13:54:16|0.041929
13:54:17|0.041921
13:54:18|0.041921
13:54:19|0.041955
13:54:21|0.04193
13:54:21|0.041953
13:54:23|0.041953
13:54:24|0.041936
13:54:25|0.04193
13:54:26|0.04193
13:54:27|0.04193
13:54:28|0.041951
13:54:29|0.041943
13:54:30|0.041922
13:54:31|0.041944
13:54:32|0.041933
13:54:33|0.04194
13:54:34|0.041948
13:54:35|0.041948
13:54:37|0.041948
13:54:37|0.041948
13:54:38|0.041948
13:54:39|0.041929
13:54:41|0.041944
13:54:42|0.04194
13:54:43|0.04194
13:54:44|0.041935
13:54:45|0.041935
13:54:46|0.041942
13:54:47|0.041955
13:54:48|0.041951
13:54:49|0.041951
13:54:50|0.041951
13:54:52|0.041951
13:54:52|0.041968
13:54:54|0.041968
13:54:54|0.041968
13:54:55|0.041968
13:54:57|0.041953
13:54:58|0.041953
13:54:59|0.041962
13:55:00|0.041979
13:55:01|0.041977
13:55:01|0.041977
13:55:03|0.041972
13:55:03|0.041957
13:55:04|0.041972
13:55:06|0.041972
13:55:06|0.041972
13:55:08|0.041993
13:55:08|0.041973
13:55:10|0.041999
13:55:11|0.041999
13:55:12|0.041985
13:55:13|0.041984
13:55:14|0.041984
13:55:14|0.041999
13:55:16|0.041999
13:55:17|0.042016
13:55:18|0.042022
13:55:19|0.042022
13:55:20|0.042035
13:55:21|0.042034
13:55:22|0.042038
13:55:24|0.042043
13:55:24|0.042063
13:55:26|0.042059
13:55:26|0.042059
13:55:28|0.042059
13:55:29|0.042068
13:55:30|0.04206
13:55:31|0.042032
13:55:32|0.042008
13:55:33|0.04199
13:55:34|0.041988
13:55:35|0.041988
13:55:36|0.042038
13:55:37|0.042062
13:55:38|0.042083
13:55:40|0.042099
13:55:40|0.042088
13:55:41|0.042088
13:55:42|0.042106
13:55:44|0.042106
13:55:45|0.042109
13:55:46|0.042143
13:55:47|0.042166
13:55:48|0.042201
13:55:49|0.042226
13:55:49|0.042227
13:55:51|0.042226
13:55:52|0.042235
13:55:53|0.042239
13:55:54|0.042239
13:55:55|0.042222
13:55:56|0.042209
13:55:57|0.042218
13:55:58|0.042218
13:55:59|0.042218
13:56:00|0.042224
13:56:01|0.042219
13:56:02|0.042187
13:56:03|0.042159
13:56:04|0.042149
13:56:05|0.042149
13:56:06|0.042152
13:56:07|0.042163
13:56:08|0.042163
13:56:09|0.042163
13:56:10|0.042182
13:56:11|0.042164
13:56:12|0.042188
13:56:13|0.042177
13:56:14|0.042185
13:56:15|0.042185
13:56:16|0.042206
13:56:17|0.042176
13:56:18|0.042167
13:56:19|0.042121
13:56:20|0.042114
13:56:21|0.042125
13:56:22|0.042064
13:56:23|0.042107
13:56:25|0.042113
13:56:25|0.042087
13:56:27|0.042087
13:56:28|0.042087
13:56:29|0.042093
13:56:30|0.042109
13:56:31|0.042101
13:56:32|0.042128
13:56:33|0.042122
13:56:34|0.042126
13:56:35|0.042115
13:56:36|0.042083
13:56:38|0.042083
13:56:39|0.042115
13:56:40|0.042118
13:56:40|0.042118
13:56:41|0.042113
13:56:42|0.042114
13:56:43|0.04212
13:56:44|0.042146
13:56:45|0.042129
13:56:46|0.04212
13:56:47|0.042108
13:56:49|0.042107
13:56:50|0.042079
13:56:51|0.042102
13:56:52|0.042108
13:56:52|0.042124
13:56:54|0.04211
13:56:55|0.0421
13:56:56|0.0421
13:56:57|0.042107
13:56:58|0.042107
13:56:59|0.042107
13:57:00|0.042054
13:57:02|0.042033
13:57:03|0.042021
13:57:04|0.042037
13:57:05|0.042041
13:57:06|0.042041
13:57:07|0.042031
13:57:08|0.042002
13:57:09|0.042015
13:57:10|0.041999
13:57:11|0.042006
13:57:12|0.042026
13:57:13|0.042026
13:57:14|0.042026
13:57:15|0.042005
13:57:16|0.042023
13:57:17|0.042023
13:57:18|0.042018
13:57:19|0.042004
13:57:20|0.041976
13:57:21|0.041976
13:57:22|0.042009
13:57:23|0.042009
13:57:24|0.042009
13:57:26|0.042
13:57:27|0.041988
13:57:29|0.041973
13:57:30|0.041969
13:57:30|0.041976
13:57:32|0.041966
13:57:33|0.041942
13:57:34|0.041922
13:57:35|0.04193
13:57:36|0.041904
13:57:37|0.041904
13:57:39|0.041904
13:57:39|0.041936
13:57:41|0.041936
13:57:41|0.041924
13:57:42|0.041924
13:57:44|0.041912
13:57:44|0.041929
13:57:46|0.041922
13:57:47|0.041955
13:57:48|0.041955
13:57:49|0.041955
13:57:50|0.041955
13:57:52|0.041924
13:57:52|0.041912
13:57:53|0.041919
13:57:54|0.041919
13:57:56|0.041905
13:57:56|0.041923
13:57:57|0.041923
13:57:59|0.041911
13:58:00|0.041901
13:58:00|0.041894
13:58:02|0.041894
13:58:03|0.041883
13:58:04|0.041906
13:58:05|0.041906
13:58:05|0.041934
13:58:07|0.04195
13:58:07|0.041966
13:58:08|0.042038
13:58:10|0.042006
13:58:10|0.041984
13:58:12|0.041952
13:58:12|0.041952
13:58:14|0.041952
13:58:15|0.041955
13:58:16|0.041944
13:58:17|0.041944
13:58:18|0.041929
13:58:19|0.041914
13:58:20|0.041928
13:58:21|0.041901
13:58:22|0.041901
13:58:23|0.041918
13:58:24|0.041922
13:58:25|0.041922
13:58:27|0.041924
13:58:27|0.041924
13:58:29|0.041931
13:58:30|0.041932
13:58:31|0.041929
13:58:32|0.041934
13:58:33|0.041931
13:58:34|0.041949
13:58:35|0.041965
13:58:36|0.04199
13:58:37|0.041982
13:58:38|0.041973
13:58:39|0.041967
13:58:40|0.041963
13:58:41|0.041967
13:58:42|0.041967
13:58:43|0.04196
13:58:44|0.04196
13:58:45|0.041946
13:58:46|0.041951
13:58:47|0.041974
13:58:48|0.041978
13:58:49|0.041998
13:58:50|0.041994
13:58:51|0.041986
13:58:52|0.041986
13:58:53|0.041986
13:58:54|0.042002
13:58:55|0.041993
13:58:57|0.041993
13:58:57|0.042042
13:58:58|0.042042
13:58:59|0.042074
13:59:00|0.042051
13:59:01|0.042051
13:59:03|0.04206
13:59:04|0.042062
13:59:05|0.042051
13:59:05|0.042051
13:59:06|0.042038
13:59:07|0.042036
13:59:09|0.042048
13:59:09|0.042048
13:59:10|0.042048
13:59:12|0.042046
13:59:12|0.042047
13:59:14|0.042056
13:59:15|0.042056
13:59:16|0.042096
13:59:17|0.042094
13:59:18|0.042094
13:59:19|0.042094
13:59:20|0.042083
13:59:21|0.042066
13:59:22|0.042091
13:59:23|0.04206
13:59:24|0.042092
13:59:25|0.042092
13:59:26|0.042094
13:59:28|0.042086
13:59:29|0.042094
13:59:31|0.042095
13:59:32|0.042094
13:59:33|0.04209
13:59:34|0.042087
13:59:35|0.042087
13:59:37|0.042093
13:59:38|0.042093
13:59:39|0.042108
13:59:40|0.042102
13:59:41|0.042094
13:59:42|0.042094
13:59:42|0.042069
13:59:43|0.042069
13:59:44|0.042069
13:59:45|0.042069
13:59:47|0.042082
13:59:47|0.042082
13:59:49|0.042069
13:59:50|0.042069
13:59:51|0.042037
13:59:52|0.042049
13:59:53|0.042049
13:59:54|0.042049
13:59:55|0.042055
13:59:57|0.042055
13:59:58|0.042054
13:59:59|0.042015
13:59:59|0.042048
14:00:00|0.042048
14:00:02|0.042087
14:00:03|0.042074
14:00:04|0.042072
14:00:05|0.042072
14:00:06|0.042092
14:00:07|0.042069
14:00:08|0.042042
14:00:09|0.042032
14:00:10|0.042017
14:00:11|0.042031
14:00:12|0.042038
14:00:13|0.042054
14:00:14|0.042061
14:00:15|0.042051
14:00:16|0.042097
14:00:17|0.042142
14:00:18|0.042145
14:00:19|0.042138
14:00:20|0.042143
14:00:21|0.042162
14:00:22|0.042148
14:00:23|0.042129
14:00:25|0.042169
14:00:26|0.042196
14:00:26|0.042178
14:00:27|0.042178
14:00:29|0.042179
14:00:31|0.04213
14:00:31|0.04211
14:00:32|0.042081
14:00:34|0.042021
14:00:35|0.042041
14:00:36|0.042017
14:00:38|0.041996
14:00:39|0.042014
14:00:39|0.042027
14:00:40|0.042024
14:00:42|0.042019
14:00:42|0.041996
14:00:44|0.042053
14:00:44|0.042033
14:00:45|0.04207
14:00:46|0.04204
14:00:48|0.04204
14:00:48|0.04204
14:00:49|0.042049
14:00:50|0.042048
14:00:52|0.042021
14:00:53|0.042006
14:00:53|0.042021
14:00:55|0.04204
14:00:56|0.042029
14:00:56|0.042032
14:00:57|0.042032
14:00:58|0.042006
14:01:00|0.042033
14:01:00|0.042038
14:01:01|0.04205
14:01:02|0.04209
14:01:04|0.04209
14:01:04|0.04209
14:01:06|0.042073
14:01:07|0.04205
14:01:08|0.042069
14:01:09|0.042054
14:01:10|0.04204
14:01:12|0.042013
14:01:12|0.042019
14:01:13|0.042039
14:01:14|0.042055
14:01:16|0.04205
14:01:16|0.042045
14:01:18|0.042013
14:01:19|0.042026
14:01:20|0.042047
14:01:21|0.042064
14:01:22|0.042115
14:01:23|0.042163
14:01:24|0.042102
14:01:25|0.042096
14:01:25|0.042095
14:01:28|0.042085
14:01:29|0.042086
14:01:30|0.042072
14:01:31|0.04206
14:01:32|0.042062
14:01:34|0.042039
14:01:35|0.042031
14:01:36|0.042031
14:01:37|0.042028
14:01:38|0.042022
14:01:40|0.041983
14:01:41|0.041957
14:01:42|0.041958
14:01:43|0.041968
14:01:43|0.041986
14:01:45|0.04198
14:01:45|0.041956
14:01:46|0.041978
14:01:48|0.041978
14:01:48|0.041981
14:01:49|0.04199
14:01:50|0.042002
14:01:51|0.041963
14:01:53|0.041998
14:01:54|0.042021
14:01:55|0.042021
14:01:56|0.042006
14:01:57|0.042042
14:01:58|0.042031
14:01:59|0.042022
14:02:00|0.042022
14:02:02|0.042021
14:02:02|0.042054
14:02:04|0.042044
14:02:05|0.042053
14:02:05|0.042107
14:02:06|0.042073
14:02:07|0.042112
14:02:08|0.042102
14:02:09|0.042103
14:02:10|0.042095
14:02:11|0.042116
14:02:13|0.042117
14:02:14|0.042141
14:02:15|0.04215
14:02:16|0.042156
14:02:18|0.042163
14:02:18|0.042163
14:02:19|0.042163
14:02:20|0.04217
14:02:21|0.042187
14:02:22|0.042181
14:02:23|0.04217
14:02:24|0.042157
14:02:25|0.042173
14:02:26|0.042153
14:02:27|0.042147
14:02:29|0.042138
14:02:29|0.042133
14:02:31|0.042112
14:02:32|0.042109
14:02:33|0.042108
14:02:34|0.042133
14:02:36|0.04214
14:02:37|0.042154
14:02:37|0.042154
14:02:39|0.042154
14:02:39|0.04215
14:02:40|0.04215
14:02:41|0.042143
14:02:43|0.042175
14:02:44|0.042176
14:02:45|0.042174
14:02:46|0.042166
14:02:47|0.042157
14:02:47|0.042165
14:02:48|0.042159
14:02:50|0.042161
14:02:51|0.042209
14:02:52|0.042236
14:02:53|0.042215
14:02:54|0.042223
14:02:56|0.042229
14:02:57|0.042211
14:02:57|0.042205
14:03:00|0.042205
14:03:01|0.042205
14:03:01|0.042205
14:03:03|0.04221
14:03:03|0.042209
14:03:04|0.042207
14:03:07|0.042249
14:03:07|0.042207
14:03:08|0.042207
14:03:09|0.042207
14:03:11|0.0422
14:03:12|0.0422
14:03:13|0.042209
14:03:14|0.042221
14:03:15|0.042221
14:03:16|0.042231
14:03:16|0.042228
14:03:18|0.042228
14:03:20|0.042238
14:03:21|0.042236
14:03:21|0.042246
14:03:22|0.042245
14:03:23|0.04224
14:03:24|0.04224
14:03:25|0.04223
14:03:27|0.042224
14:03:27|0.042218
14:03:28|0.042238
14:03:29|0.042238
14:03:31|0.042238
14:03:32|0.042237
14:03:33|0.042237
14:03:34|0.042257
14:03:35|0.042264
14:03:37|0.042256
14:03:38|0.042268
14:03:39|0.042256
14:03:40|0.042255
14:03:41|0.042255
14:03:42|0.042282
14:03:43|0.042272
14:03:45|0.042274
14:03:46|0.042285
14:03:47|0.042276
14:03:47|0.042285
14:03:50|0.042292
14:03:51|0.042307
14:03:52|0.042301
14:03:53|0.042303
14:03:55|0.042339
14:03:55|0.042311
14:03:57|0.042292
14:03:57|0.042292
14:03:59|0.042309
14:04:00|0.042295
14:04:01|0.042311
14:04:02|0.042322
14:04:03|0.04232
14:04:04|0.042309
14:04:06|0.042329
14:04:07|0.042272
14:04:08|0.042237
14:04:09|0.04224
14:04:10|0.042256
14:04:11|0.042234
14:04:12|0.042234
14:04:13|0.042247
14:04:14|0.04225
14:04:15|0.04225
14:04:16|0.04225
14:04:17|0.042276
14:04:18|0.042253
14:04:19|0.042253
14:04:20|0.042288
14:04:21|0.042271
14:04:22|0.04229
14:04:23|0.0423
14:04:24|0.0423
14:04:26|0.042312
14:04:27|0.042299
14:04:27|0.042292
14:04:28|0.042293
14:04:29|0.042293
14:04:30|0.04231
14:04:31|0.04231
14:04:32|0.042302
14:04:34|0.042313
14:04:34|0.042313
14:04:36|0.042311
14:04:36|0.042318
14:04:38|0.042336
14:04:38|0.04233
14:04:39|0.042353
14:04:40|0.042353
14:04:41|0.042353
14:04:42|0.042342
14:04:43|0.042349
14:04:45|0.042357
14:04:45|0.042352
14:04:47|0.042346
14:04:48|0.042358
14:04:48|0.042353
14:04:50|0.04234
14:04:51|0.042329
14:04:52|0.042308
14:04:53|0.042344
14:04:54|0.042321
14:04:55|0.042321
14:04:56|0.042321
14:04:57|0.042312
14:04:57|0.042321
14:04:59|0.042313
14:05:00|0.042344
14:05:01|0.042348
14:05:02|0.042392
14:05:03|0.042343
14:05:03|0.042354
14:05:04|0.042326
14:05:06|0.042304
14:05:07|0.042281
14:05:08|0.042292
14:05:09|0.042278
14:05:10|0.042282
14:05:11|0.042274
14:05:12|0.042244
14:05:13|0.042244
14:05:14|0.042267
14:05:15|0.042278
14:05:16|0.042272
14:05:18|0.042292
14:05:18|0.042279
14:05:19|0.042314
14:05:20|0.042314
14:05:21|0.042308
14:05:22|0.042308
14:05:23|0.042329
14:05:24|0.042349
14:05:25|0.04234
14:05:26|0.042343
14:05:27|0.042331
14:05:28|0.042334
14:05:29|0.042353
14:05:30|0.04233
14:05:31|0.042339
14:05:32|0.042345
14:05:34|0.042338
14:05:36|0.042297
14:05:36|0.042297
14:05:38|0.042318
14:05:39|0.042337
14:05:40|0.042328
14:05:40|0.04233
14:05:42|0.04233
14:05:43|0.04233
14:05:44|0.042341
14:05:45|0.042365
14:05:46|0.042383
14:05:47|0.042383
14:05:48|0.042406
14:05:48|0.042423
14:05:50|0.042434
14:05:50|0.042406
14:05:52|0.042417
14:05:53|0.0424
14:05:54|0.0424
14:05:55|0.042422
14:05:56|0.042402
14:05:57|0.042411
14:05:58|0.042416
14:05:59|0.042443
14:06:00|0.042442
14:06:01|0.042445
14:06:02|0.042445
14:06:03|0.042455
14:06:04|0.042476
14:06:05|0.042459
14:06:06|0.042462
14:06:07|0.042448
14:06:08|0.042451
14:06:09|0.042442
14:06:10|0.04246
14:06:11|0.042426
14:06:12|0.042417
14:06:13|0.042417
14:06:14|0.042386
14:06:15|0.042355
14:06:16|0.042364
14:06:17|0.042369
14:06:18|0.04238
14:06:19|0.042412
14:06:20|0.042412
14:06:21|0.042414
14:06:22|0.042398
14:06:23|0.04243
14:06:24|0.04243
14:06:25|0.042403
14:06:26|0.042391
14:06:27|0.042405
14:06:28|0.042419
14:06:29|0.04241
14:06:30|0.042418
14:06:31|0.042422
14:06:32|0.042433
14:06:33|0.042453
14:06:34|0.042453
14:06:35|0.042465
14:06:36|0.042463
14:06:38|0.04245
14:06:39|0.042451
14:06:40|0.042439
14:06:41|0.042496
14:06:42|0.042501
14:06:44|0.042501
14:06:44|0.042491
14:06:46|0.042484
14:06:46|0.042478
14:06:47|0.042507
14:06:49|0.042505
14:06:50|0.042497
14:06:51|0.042497
14:06:52|0.042506
14:06:53|0.042494
14:06:54|0.042494
14:06:55|0.042494
14:06:56|0.042499
14:06:57|0.042523
14:06:58|0.042514
14:06:59|0.042515
14:07:00|0.042515
14:07:01|0.042493
14:07:02|0.042498
14:07:03|0.042505
14:07:05|0.042505
14:07:05|0.042514
14:07:07|0.042515
14:07:07|0.042514
14:07:08|0.042511
14:07:09|0.042507
14:07:10|0.042487
14:07:11|0.04249
14:07:12|0.042465
14:07:13|0.042465
14:07:14|0.042453
14:07:15|0.042459
14:07:17|0.042469
14:07:17|0.042448
14:07:18|0.042461
14:07:19|0.042364
14:07:20|0.042404
14:07:21|0.042396
14:07:23|0.042397
14:07:23|0.042397
14:07:24|0.042404
14:07:26|0.042385
14:07:26|0.042385
14:07:27|0.042392
14:07:28|0.042392
14:07:29|0.04242
14:07:31|0.04241
14:07:32|0.042402
14:07:32|0.042404
14:07:33|0.042422
14:07:35|0.042401
14:07:36|0.042404
14:07:37|0.042399
14:07:38|0.042383
14:07:39|0.042379
14:07:40|0.042383
14:07:41|0.042378
14:07:43|0.042372
14:07:44|0.042366
14:07:45|0.042367
14:07:45|0.042367
14:07:47|0.042367
14:07:47|0.042339
14:07:49|0.042338
14:07:49|0.042321
14:07:51|0.042317
14:07:52|0.042296
14:07:53|0.042296
14:07:54|0.042293
14:07:55|0.042292
14:07:56|0.042298
14:07:57|0.042306
14:07:58|0.042306
14:08:00|0.04231
14:08:01|0.042313
14:08:01|0.042312
14:08:03|0.042299
14:08:03|0.042309
14:08:04|0.042309
14:08:05|0.042326
14:08:07|0.042343
14:08:08|0.042352
14:08:08|0.042328
14:08:10|0.042319
14:08:11|0.042322
14:08:11|0.042335
14:08:13|0.042335
14:08:13|0.042343
14:08:15|0.042364
14:08:15|0.042323
14:08:16|0.04234
14:08:17|0.042352
14:08:18|0.042349
14:08:19|0.042349
14:08:20|0.042354
14:08:21|0.042354
14:08:22|0.042335
14:08:23|0.042334
14:08:25|0.042293
14:08:25|0.04226
14:08:26|0.04226
14:08:27|0.042311
14:08:28|0.042294
14:08:30|0.042294
14:08:30|0.042283
14:08:31|0.042265
14:08:32|0.042261
14:08:33|0.042283
14:08:35|0.042272
14:08:36|0.042269
14:08:38|0.042269
14:08:39|0.042281
14:08:40|0.042289
14:08:42|0.042261
14:08:42|0.042263
14:08:44|0.042271
14:08:44|0.042271
14:08:46|0.042272
14:08:47|0.042271
14:08:48|0.042266
14:08:48|0.042258
14:08:49|0.042258
14:08:50|0.042254
14:08:51|0.042256
14:08:52|0.042256
14:08:53|0.042272
14:08:55|0.042272
14:08:56|0.042289
14:08:57|0.042287
14:08:58|0.042272
14:08:59|0.042293
14:09:00|0.042272
14:09:01|0.042296
14:09:02|0.042296
14:09:03|0.042272
14:09:04|0.042289
14:09:05|0.042298
14:09:06|0.042302
14:09:08|0.042312
14:09:09|0.042283
14:09:09|0.042271
14:09:11|0.042271
14:09:12|0.042288
14:09:12|0.042288
14:09:14|0.042271
14:09:15|0.042271
14:09:16|0.042271
14:09:16|0.042272
14:09:18|0.042272
14:09:19|0.042275
14:09:20|0.042276
14:09:21|0.042272
14:09:21|0.042274
14:09:23|0.042271
14:09:24|0.042284
14:09:24|0.042284
14:09:26|0.042252
14:09:27|0.042245
14:09:28|0.042249
14:09:29|0.04225
14:09:30|0.042256
14:09:31|0.042257
14:09:32|0.042255
14:09:33|0.042255
14:09:34|0.04226
14:09:35|0.04226
14:09:36|0.04224
14:09:38|0.042269
14:09:39|0.042257
14:09:40|0.042256
14:09:41|0.042269
14:09:42|0.042274
14:09:43|0.042272
14:09:45|0.042272
14:09:45|0.042279
14:09:46|0.042288
14:09:47|0.042293
14:09:48|0.042288
14:09:49|0.042288
14:09:50|0.042335
14:09:52|0.042339
14:09:53|0.042352
14:09:54|0.042359
14:09:54|0.042349
14:09:55|0.042349
14:09:56|0.042349
14:09:57|0.042351
14:09:58|0.042351
14:09:59|0.042329
14:10:01|0.042329
14:10:01|0.042329
14:10:02|0.042307
14:10:03|0.042313
14:10:04|0.042328
14:10:05|0.042307
14:10:06|0.042292
14:10:07|0.042315
14:10:09|0.042315
14:10:10|0.042315
14:10:11|0.042321
14:10:11|0.042348
14:10:12|0.042344
14:10:13|0.04237
14:10:15|0.042388
14:10:15|0.04239
14:10:17|0.042397
14:10:18|0.042387
14:10:19|0.042394
14:10:20|0.042404
14:10:21|0.042423
14:10:22|0.04242
14:10:23|0.042413
14:10:24|0.042413
14:10:25|0.042422
14:10:26|0.042433
14:10:27|0.042457
14:10:28|0.042458
14:10:29|0.042452
14:10:29|0.042451
14:10:31|0.04247
14:10:32|0.042472
14:10:33|0.04247
14:10:34|0.042522
14:10:35|0.042529
14:10:36|0.042495
14:10:37|0.042526
14:10:39|0.042526
14:10:40|0.042517
14:10:41|0.042508
14:10:42|0.042498
14:10:43|0.042477
14:10:44|0.042496
14:10:45|0.042496
14:10:46|0.042443
14:10:46|0.042449
14:10:48|0.042437
14:10:49|0.04242
14:10:50|0.04239
14:10:51|0.04234
14:10:52|0.042329
14:10:53|0.042316
14:10:54|0.042301
14:10:55|0.04232
14:10:56|0.042312
14:10:57|0.042306
14:10:58|0.042306
14:10:59|0.042323
14:11:01|0.042318
14:11:01|0.042323
14:11:02|0.042323
14:11:03|0.042304
14:11:04|0.042329
14:11:05|0.042342
14:11:07|0.042319
14:11:07|0.042334
14:11:08|0.042352
14:11:09|0.042352
14:11:10|0.042357
14:11:11|0.042352
14:11:13|0.042312
14:11:13|0.042306
14:11:14|0.04234
14:11:15|0.042363
14:11:17|0.042363
14:11:17|0.042351
14:11:18|0.042351
14:11:19|0.042332
14:11:20|0.042326
14:11:21|0.042304
14:11:22|0.042288
14:11:24|0.042272
14:11:24|0.042274
14:11:25|0.042267
14:11:27|0.042247
14:11:27|0.042246
14:11:28|0.042242
14:11:30|0.042325
14:11:30|0.042318
14:11:31|0.042354
14:11:32|0.042355
14:11:33|0.042316
14:11:35|0.042316
14:11:35|0.042293
14:11:36|0.042272
14:11:37|0.042272
14:11:40|0.042279
14:11:41|0.042314
14:11:42|0.042314
14:11:42|0.042309
14:11:43|0.042302
14:11:45|0.042297
14:11:46|0.042297
14:11:47|0.042316
14:11:47|0.042319
14:11:48|0.042315
14:11:49|0.042311
14:11:50|0.042311
14:11:52|0.042328
14:11:53|0.042315
14:11:53|0.042326
14:11:55|0.042326
14:11:56|0.042322
14:11:57|0.042342
14:11:57|0.04232
14:11:58|0.04232
14:12:00|0.04232
14:12:01|0.042339
14:12:02|0.042339
14:12:03|0.042331
14:12:04|0.042319
14:12:05|0.042319
14:12:06|0.042302
14:12:07|0.042319
14:12:08|0.042342
14:12:09|0.042337
14:12:10|0.042337
14:12:11|0.042337
14:12:12|0.042337
14:12:13|0.042355
14:12:14|0.042374
14:12:15|0.042374
14:12:16|0.042374
14:12:18|0.042374
14:12:18|0.04237
14:12:19|0.04237
14:12:20|0.042356
14:12:21|0.0424
14:12:22|0.0424
14:12:23|0.042385
14:12:24|0.042422
14:12:25|0.042422
14:12:27|0.042423
14:12:27|0.042436
14:12:28|0.042427
14:12:30|0.042438
14:12:31|0.042437
14:12:31|0.042454
14:12:32|0.042436
14:12:33|0.042452
14:12:35|0.042427
14:12:35|0.042426
14:12:37|0.042425
14:12:38|0.042443
14:12:39|0.042398
14:12:40|0.042378
14:12:40|0.042378
14:12:41|0.042372
14:12:42|0.042374
14:12:44|0.042382
14:12:45|0.04239
14:12:46|0.042383
14:12:47|0.042403
14:12:48|0.042403
14:12:49|0.042403
14:12:50|0.042423
14:12:51|0.042426
14:12:52|0.042426
14:12:53|0.042426
14:12:54|0.042404
14:12:55|0.042404
14:12:56|0.042404
14:12:57|0.042404
14:12:58|0.042404
14:12:59|0.042405
14:13:01|0.042405
14:13:01|0.042404
14:13:02|0.042404
14:13:03|0.042404
14:13:04|0.042396
14:13:05|0.0424
14:13:06|0.0424
14:13:07|0.042388
14:13:09|0.042388
14:13:09|0.042388
14:13:11|0.042382
14:13:11|0.042382
14:13:13|0.042388
14:13:13|0.042388
14:13:14|0.042355
14:13:16|0.042355
14:13:17|0.042357
14:13:18|0.042373
14:13:19|0.042389
14:13:19|0.042389
14:13:21|0.042385
14:13:22|0.042387
14:13:22|0.042387
14:13:23|0.042387
14:13:25|0.042398
14:13:25|0.042398
14:13:26|0.042416
14:13:28|0.042407
14:13:29|0.042399
14:13:29|0.042383
14:13:31|0.042374
14:13:31|0.042374
14:13:32|0.042374
14:13:33|0.042372
14:13:34|0.042372
14:13:36|0.042372
14:13:37|0.04237
14:13:38|0.042366
14:13:38|0.042363
14:13:40|0.042364
14:13:42|0.042361
14:13:43|0.042362
14:13:44|0.042362
14:13:45|0.042362
14:13:46|0.042357
14:13:47|0.042332
14:13:48|0.042339
14:13:49|0.042339
14:13:50|0.042348
14:13:51|0.042348
14:13:52|0.042377
14:13:54|0.042358
14:13:55|0.042358
14:13:55|0.042359
14:13:57|0.042356
14:13:57|0.042358
14:13:59|0.042368
14:13:59|0.042388
14:14:01|0.042397
14:14:02|0.04239
14:14:02|0.042368
14:14:03|0.042369
14:14:04|0.042382
14:14:05|0.042382
14:14:06|0.042379
14:14:07|0.042379
14:14:09|0.042351
14:14:10|0.042369
14:14:11|0.042356
14:14:12|0.042365
14:14:13|0.042365
14:14:14|0.042365
14:14:15|0.04239
14:14:16|0.04239
14:14:17|0.042393
14:14:18|0.042399
14:14:19|0.042399
14:14:20|0.04241
14:14:21|0.04241
14:14:22|0.04241
14:14:23|0.042371
14:14:24|0.04237
14:14:25|0.04237
14:14:26|0.042377
14:14:27|0.042388
14:14:28|0.042387
14:14:29|0.042412
14:14:30|0.042412
14:14:32|0.042417
14:14:33|0.04242
14:14:34|0.042429
14:14:34|0.042429
14:14:36|0.042418
14:14:37|0.042418
14:14:38|0.042412
14:14:38|0.042412
14:14:40|0.042412
14:14:41|0.042412
14:14:43|0.042412
14:14:43|0.042412
14:14:44|0.042396
14:14:45|0.042396
14:14:47|0.042396
14:14:48|0.042394
14:14:48|0.042394
14:14:50|0.04238
14:14:51|0.04238
14:14:52|0.042376
14:14:53|0.042376
14:14:54|0.042376
14:14:55|0.042372
14:14:56|0.042368
14:14:57|0.042365
14:14:58|0.042365
14:14:59|0.042368
14:15:00|0.042368
14:15:01|0.042356
14:15:03|0.042356
14:15:03|0.042337
14:15:04|0.042323
14:15:05|0.04233
14:15:06|0.042357
14:15:07|0.042356
14:15:08|0.042354
14:15:09|0.042318
14:15:13|0.042309
14:15:13|0.042306
14:15:15|0.042308
14:15:15|0.0423
14:15:17|0.042306
14:15:17|0.042306
14:15:18|0.042288
14:15:19|0.042284
14:15:20|0.042283
14:15:21|0.042261
14:15:22|0.042256
14:15:23|0.042263
14:15:25|0.042258
14:15:25|0.042272
14:15:26|0.042256
14:15:27|0.042249
14:15:28|0.042249
14:15:29|0.042262
14:15:31|0.042239
14:15:31|0.042237
14:15:32|0.042248
14:15:34|0.042223
14:15:34|0.042204
14:15:35|0.042204
14:15:37|0.042203
14:15:37|0.042204
14:15:38|0.0422
14:15:39|0.0422
14:15:40|0.042193
14:15:41|0.042183
14:15:43|0.042183
14:15:44|0.042161
14:15:45|0.042174
14:15:46|0.042179
14:15:48|0.04218
14:15:49|0.042164
14:15:50|0.042165
14:15:51|0.04216
14:15:52|0.042166
14:15:53|0.042174
14:15:54|0.042186
14:15:55|0.042175
14:15:56|0.042175
14:15:57|0.042186
14:15:59|0.042175
14:15:59|0.04217
14:16:00|0.042162
14:16:02|0.042152
14:16:03|0.042152
14:16:04|0.042147
14:16:05|0.042152
14:16:05|0.042139
14:16:06|0.042127
14:16:07|0.042126
14:16:09|0.0421
14:16:10|0.042054
14:16:10|0.042054
14:16:12|0.042065
14:16:13|0.042035
14:16:14|0.042043
14:16:16|0.04206
14:16:16|0.04206
14:16:17|0.042082
14:16:18|0.042057
14:16:20|0.042032
14:16:20|0.042034
14:16:21|0.042051
14:16:22|0.042051
14:16:23|0.04209
14:16:24|0.042083
14:16:25|0.042083
14:16:26|0.042081
14:16:28|0.042079
14:16:28|0.042083
14:16:29|0.042112
14:16:30|0.042111
14:16:31|0.042154
14:16:32|0.042192
14:16:33|0.042155
14:16:34|0.042132
14:16:36|0.042136
14:16:37|0.042145
14:16:38|0.042154
14:16:38|0.042154
14:16:39|0.042137
14:16:40|0.042143
14:16:42|0.042135
14:16:43|0.04214
14:16:44|0.042143
14:16:45|0.042187
14:16:46|0.042159
14:16:47|0.042181
14:16:48|0.042186
14:16:49|0.042199
14:16:51|0.042199
14:16:51|0.042204
14:16:52|0.042223
14:16:53|0.042238
14:16:55|0.042237
14:16:55|0.042238
14:16:57|0.042249
14:16:57|0.042246
14:16:59|0.042252
14:16:59|0.042252
14:17:00|0.042274
14:17:01|0.04229
14:17:02|0.042294
14:17:04|0.042298
14:17:04|0.04229
14:17:05|0.042298
14:17:06|0.042296
14:17:07|0.042279
14:17:08|0.042275
14:17:09|0.042275
14:17:11|0.042274
14:17:11|0.042288
14:17:13|0.042317
14:17:14|0.042309
14:17:15|0.042311
14:17:15|0.042308
14:17:16|0.042292
14:17:17|0.042292
14:17:19|0.04229
14:17:20|0.042285
14:17:21|0.042319
14:17:22|0.042294
14:17:23|0.04227
14:17:24|0.042252
14:17:25|0.04223
14:17:26|0.042197
14:17:27|0.042179
14:17:28|0.042205
14:17:29|0.042209
14:17:30|0.042195
14:17:31|0.042213
14:17:32|0.042207
14:17:33|0.042207
14:17:34|0.042197
14:17:35|0.042202
14:17:35|0.042147
14:17:37|0.04212
14:17:38|0.042091
14:17:39|0.042077
14:17:39|0.042044
14:17:41|0.042022
14:17:41|0.042016
14:17:42|0.041998
14:17:43|0.041982
14:17:46|0.042005
14:17:47|0.042009
14:17:47|0.042045
14:17:48|0.042041
14:17:50|0.042059
14:17:50|0.04203
14:17:52|0.042073
14:17:53|0.042072
14:17:54|0.042089
14:17:55|0.042085
14:17:56|0.042085
14:17:56|0.042068
14:17:58|0.042057
14:17:59|0.042042
14:17:59|0.042037
14:18:01|0.042057
14:18:01|0.042068
14:18:03|0.042081
14:18:04|0.04203
14:18:04|0.042034
14:18:05|0.041994
14:18:06|0.042002
14:18:07|0.041981
14:18:09|0.041993
14:18:10|0.041946
14:18:10|0.041929
14:18:12|0.041965
14:18:13|0.041971
14:18:14|0.041961
14:18:16|0.041991
14:18:17|0.041976
14:18:18|0.041998
14:18:18|0.041999
14:18:20|0.041999
14:18:21|0.042009
14:18:22|0.041985
14:18:22|0.041973
14:18:23|0.041973
14:18:24|0.042017
14:18:25|0.041991
14:18:27|0.042012
14:18:27|0.042017
14:18:29|0.042001
14:18:29|0.042002
14:18:31|0.042002
14:18:31|0.042009
14:18:32|0.041987
14:18:33|0.041965
14:18:35|0.041981
14:18:35|0.041976
14:18:36|0.041976
14:18:38|0.041938
14:18:38|0.041944
14:18:39|0.041952
14:18:40|0.041952
14:18:42|0.041941
14:18:43|0.041935
14:18:43|0.041937
14:18:44|0.041944
14:18:46|0.041937
14:18:47|0.04195
14:18:48|0.041938
14:18:49|0.041938
14:18:51|0.041939
14:18:52|0.041949
14:18:52|0.041949
14:18:54|0.041968
14:18:54|0.041958
14:18:56|0.041956
14:18:56|0.041957
14:18:58|0.041957
14:18:58|0.041957
14:19:00|0.041957
14:19:01|0.04198
14:19:02|0.041936
14:19:02|0.041962
14:19:03|0.042004
14:19:05|0.041978
14:19:06|0.041958
14:19:07|0.041977
14:19:08|0.041928
14:19:09|0.041918
14:19:10|0.041931
14:19:11|0.041931
14:19:12|0.041894
14:19:14|0.041849
14:19:14|0.041863
14:19:16|0.041906
14:19:17|0.041907
14:19:18|0.041908
14:19:19|0.041945
14:19:20|0.04194
14:19:21|0.041941
14:19:22|0.041941
14:19:23|0.041923
14:19:24|0.041927
14:19:25|0.041905
14:19:26|0.041896
14:19:27|0.041906
14:19:28|0.041918
14:19:30|0.041899
14:19:30|0.041906
14:19:31|0.041896
14:19:32|0.041914
14:19:33|0.041921
14:19:35|0.041911
14:19:36|0.041909
14:19:36|0.04192
14:19:37|0.041921
14:19:39|0.041919
14:19:40|0.041909
14:19:41|0.041909
14:19:42|0.041922
14:19:43|0.041917
14:19:44|0.041923
14:19:45|0.041928
14:19:47|0.041914
14:19:48|0.041922
14:19:48|0.041944
14:19:50|0.041944
14:19:51|0.041944
14:19:52|0.041948
14:19:53|0.041947
14:19:54|0.041944
14:19:55|0.041944
14:19:56|0.041948
14:19:56|0.041948
14:19:58|0.041969
14:19:59|0.041978
14:20:01|0.04196
14:20:01|0.041972
14:20:03|0.042
14:20:04|0.041993
14:20:05|0.041967
14:20:05|0.041948
14:20:07|0.041948
14:20:08|0.041943
14:20:09|0.04193
14:20:10|0.041935
14:20:11|0.041962
14:20:12|0.041933
14:20:12|0.04197
14:20:14|0.04195
14:20:14|0.041935
14:20:16|0.041873
14:20:17|0.041884
14:20:18|0.041884
14:20:18|0.0419
14:20:20|0.041904
14:20:21|0.041883
14:20:22|0.041881
14:20:23|0.041837
14:20:24|0.041844
14:20:25|0.041872
14:20:26|0.041876
14:20:27|0.041904
14:20:28|0.041929
14:20:29|0.041926
14:20:30|0.041957
14:20:31|0.041969
14:20:32|0.041946
14:20:33|0.041959
14:20:34|0.04195
14:20:36|0.041959
14:20:36|0.041969
14:20:37|0.041949
14:20:38|0.041956
14:20:39|0.041956
14:20:40|0.041961
14:20:41|0.041961
14:20:42|0.04198
14:20:43|0.041979
14:20:44|0.041979
14:20:45|0.042001
14:20:46|0.042041
14:20:48|0.042037
14:20:48|0.042037
14:20:50|0.042093
14:20:52|0.042093
14:20:53|0.042086
14:20:54|0.042093
14:20:55|0.042075
14:20:56|0.042075
14:20:56|0.042056
14:20:58|0.042069
14:20:59|0.042062
14:21:00|0.042062
14:21:01|0.042029
14:21:01|0.042029
14:21:02|0.042
14:21:04|0.042015
14:21:05|0.042038
14:21:05|0.042038
14:21:06|0.042034
14:21:07|0.042045
14:21:09|0.042041
14:21:09|0.042041
14:21:11|0.042045
14:21:12|0.042036
14:21:13|0.04202
14:21:14|0.042044
14:21:15|0.042058
14:21:15|0.042082
14:21:17|0.042077
14:21:18|0.042077
14:21:19|0.042107
14:21:20|0.04215
14:21:21|0.042141
14:21:22|0.042114
14:21:23|0.042119
14:21:24|0.042138
14:21:25|0.042164
14:21:26|0.042161
14:21:27|0.042168
14:21:28|0.042166
14:21:29|0.042172
14:21:30|0.042156
14:21:31|0.042169
14:21:32|0.042162
14:21:33|0.042157
14:21:34|0.042156
14:21:35|0.042174
14:21:36|0.042157
14:21:37|0.04217
14:21:39|0.04217
14:21:39|0.042156
14:21:40|0.042148
14:21:41|0.042168
14:21:42|0.04218
14:21:43|0.04218
14:21:44|0.042151
14:21:45|0.042136
14:21:46|0.042136
14:21:47|0.042081
14:21:49|0.042035
14:21:51|0.042057
14:21:52|0.042052
14:21:53|0.042029
14:21:54|0.042022
14:21:54|0.042027
14:21:56|0.042015
14:21:57|0.042015
14:21:58|0.042018
14:21:59|0.042018
14:22:00|0.042015
14:22:01|0.042016
14:22:02|0.042047
14:22:03|0.042015
14:22:05|0.042012
14:22:06|0.042013
14:22:06|0.041987
14:22:07|0.041988
14:22:08|0.041948
14:22:10|0.041945
14:22:10|0.041952
14:22:11|0.041952
14:22:13|0.041932
14:22:13|0.041927
14:22:14|0.041949
14:22:15|0.041949
14:22:16|0.041947
14:22:17|0.041952
14:22:18|0.04194
14:22:19|0.04194
14:22:20|0.04194
14:22:22|0.041914
14:22:22|0.041913
14:22:24|0.041901
14:22:24|0.04188
14:22:26|0.041877
14:22:26|0.041877
14:22:27|0.041875
14:22:28|0.041875
14:22:29|0.041847
14:22:30|0.041851
14:22:32|0.041816
14:22:32|0.04183
14:22:33|0.04184
14:22:34|0.04184
14:22:36|0.04183
14:22:36|0.041846
14:22:37|0.041846
14:22:39|0.04185
14:22:39|0.041878
14:22:40|0.041933
14:22:42|0.041925
14:22:43|0.041897
14:22:44|0.041917
14:22:45|0.041917
14:22:46|0.041907
14:22:47|0.041917
14:22:48|0.041931
14:22:49|0.041916
14:22:51|0.041932
14:22:52|0.041925
14:22:52|0.041925
14:22:53|0.041914
14:22:55|0.041914
14:22:56|0.041911
14:22:56|0.041907
14:22:58|0.041909
14:22:58|0.041902
14:23:00|0.041894
14:23:00|0.041888
14:23:01|0.041888
14:23:04|0.041901
14:23:05|0.041868
14:23:06|0.041838
14:23:06|0.041829
14:23:07|0.041823
14:23:09|0.041836
14:23:09|0.041858
14:23:10|0.041854
14:23:12|0.041855
14:23:13|0.041876
14:23:14|0.041916
14:23:15|0.041904
14:23:16|0.041888
14:23:16|0.041888
14:23:18|0.041884
14:23:18|0.041872
14:23:20|0.041876
14:23:20|0.041908
14:23:22|0.041908
14:23:23|0.041915
14:23:24|0.041915
14:23:26|0.041913
14:23:26|0.041912
14:23:27|0.041904
14:23:28|0.041879
14:23:30|0.041889
14:23:30|0.041903
14:23:31|0.041904
14:23:32|0.041904
14:23:33|0.041906
14:23:34|0.041906
14:23:35|0.041906
14:23:36|0.041906
14:23:38|0.041893
14:23:38|0.041893
14:23:39|0.041893
14:23:40|0.041893
14:23:42|0.041893
14:23:42|0.041918
14:23:43|0.04189
14:23:44|0.04189
14:23:46|0.04189
14:23:46|0.04189
14:23:48|0.04189
14:23:48|0.041906
14:23:50|0.041906
14:23:50|0.041906
14:23:52|0.041906
14:23:53|0.04192
14:23:54|0.04192
14:23:54|0.04192
14:23:55|0.041893
14:23:58|0.041885
14:23:58|0.041875
14:24:00|0.041876
14:24:00|0.041876
14:24:02|0.04184
14:24:03|0.041836
14:24:04|0.041861
14:24:05|0.041854
14:24:05|0.041854
14:24:06|0.041857
14:24:07|0.041857
14:24:08|0.041856
14:24:10|0.041864
14:24:11|0.041887
14:24:12|0.041882
14:24:13|0.041882
14:24:14|0.041898
14:24:15|0.041872
14:24:16|0.041852
14:24:17|0.041851
14:24:18|0.041827
14:24:19|0.041835
14:24:20|0.041852
14:24:21|0.041852
14:24:22|0.04188
14:24:23|0.04188
14:24:24|0.041876
14:24:25|0.041859
14:24:26|0.041859
14:24:27|0.041832
14:24:28|0.041832
14:24:29|0.041832
14:24:30|0.041832
14:24:31|0.041832
14:24:32|0.041832
14:24:33|0.041863
14:24:34|0.041863
14:24:35|0.041863
14:24:36|0.041859
14:24:37|0.041859
14:24:38|0.04183
14:24:39|0.04183
14:24:41|0.041811
14:24:41|0.041822
14:24:42|0.041819
14:24:43|0.041819
14:24:44|0.041816
14:24:45|0.041829
14:24:46|0.041829
14:24:47|0.041812
14:24:48|0.041787
14:24:49|0.041795
14:24:50|0.041786
14:24:52|0.041788
14:24:52|0.041788
14:24:55|0.0418
14:24:56|0.041789
14:24:56|0.041789
14:24:58|0.041789
14:24:58|0.041798
14:24:59|0.041793
14:25:01|0.0418
14:25:02|0.0418
14:25:03|0.041817
14:25:04|0.041828
14:25:05|0.041817
14:25:06|0.041839
14:25:07|0.041839
14:25:09|0.041863
14:25:09|0.041924
14:25:10|0.041925
14:25:11|0.041909
14:25:13|0.041896
14:25:14|0.041896
14:25:15|0.041902
14:25:15|0.04191
14:25:17|0.041907
14:25:17|0.04192
14:25:19|0.041953
14:25:20|0.041932
14:25:21|0.04192
14:25:22|0.041927
14:25:23|0.041897
14:25:24|0.041921
14:25:25|0.04194
14:25:25|0.04194
14:25:27|0.04194
14:25:27|0.04193
14:25:29|0.04193
14:25:30|0.041929
14:25:31|0.041921
14:25:32|0.041935
14:25:33|0.041956
14:25:34|0.041975
14:25:35|0.041975
14:25:36|0.041975
14:25:37|0.041989
14:25:38|0.041989
14:25:39|0.04199
14:25:40|0.04199
14:25:41|0.04199
14:25:42|0.041966
14:25:43|0.041966
14:25:44|0.041975
14:25:45|0.041977
14:25:46|0.041977
14:25:47|0.041977
14:25:48|0.041968
14:25:49|0.041964
14:25:50|0.041964
14:25:51|0.041976
14:25:53|0.041984
14:25:55|0.041992
14:25:56|0.041992
14:25:57|0.041989
14:25:57|0.041996
14:25:58|0.041984
14:25:59|0.041964
14:26:00|0.04198
14:26:02|0.041989
14:26:02|0.041989
14:26:03|0.041989
14:26:05|0.042
14:26:05|0.042029
14:26:07|0.042024
14:26:08|0.042005
14:26:09|0.042015
14:26:10|0.042044
14:26:11|0.042036
14:26:12|0.042022
14:26:13|0.042018
14:26:14|0.042018
14:26:14|0.042018
14:26:16|0.042027
14:26:17|0.042028
14:26:17|0.042019
14:26:18|0.042021
14:26:20|0.042026
14:26:21|0.042023
14:26:21|0.042037
14:26:23|0.042037
14:26:23|0.042037
14:26:25|0.042007
14:26:26|0.042007
14:26:27|0.041993
14:26:28|0.041993
14:26:29|0.041993
14:26:30|0.041969
14:26:31|0.041989
14:26:32|0.041978
14:26:33|0.041973
14:26:34|0.04198
14:26:34|0.041976
14:26:36|0.041991
14:26:37|0.041975
14:26:38|0.041982
14:26:38|0.041985
14:26:40|0.04197
14:26:41|0.041966
14:26:42|0.041957
14:26:43|0.041954
14:26:44|0.041951
14:26:45|0.041944
14:26:46|0.041902
14:26:47|0.041915
14:26:48|0.041902
14:26:49|0.041896
14:26:50|0.041883
14:26:51|0.041883
14:26:52|0.04186
14:26:53|0.041852
14:26:54|0.041832
14:26:55|0.04185
14:26:57|0.04185
14:26:57|0.041832
14:26:58|0.041848
14:27:00|0.041862
14:27:01|0.041862
14:27:02|0.041855
14:27:03|0.041889
14:27:03|0.041888
14:27:04|0.041906
14:27:06|0.041906
14:27:07|0.041886
14:27:07|0.041916
14:27:08|0.041897
14:27:10|0.041881
14:27:10|0.041881
14:27:12|0.041881
14:27:13|0.041878
14:27:14|0.04187
14:27:15|0.04188
14:27:16|0.041879
14:27:17|0.04188
14:27:19|0.04188
14:27:19|0.041856
14:27:20|0.041854
14:27:21|0.041865
14:27:22|0.041866
14:27:24|0.041859
14:27:24|0.04187
14:27:25|0.041861
14:27:26|0.04186
14:27:27|0.04186
14:27:28|0.04184
14:27:30|0.04184
14:27:30|0.041821
14:27:31|0.041819
14:27:33|0.041819
14:27:33|0.041828
14:27:34|0.041802
14:27:35|0.041812
14:27:36|0.041806
14:27:37|0.041812
14:27:38|0.0418
14:27:39|0.041801
14:27:41|0.041828
14:27:41|0.041805
14:27:43|0.0418
14:27:44|0.041751
14:27:45|0.04175
14:27:45|0.041766
14:27:46|0.041754
14:27:47|0.041744
14:27:49|0.041717
14:27:49|0.041723
14:27:51|0.041704
14:27:52|0.041722
14:27:52|0.041678
14:27:53|0.041696
14:27:54|0.041708
14:27:55|0.041702
14:27:57|0.041749
14:27:58|0.041773
14:27:59|0.041742
14:28:00|0.041734
14:28:01|0.041758
14:28:03|0.041785
14:28:04|0.041828
14:28:04|0.041821
14:28:06|0.041815
14:28:08|0.0418
14:28:09|0.041793
14:28:09|0.041799
14:28:11|0.041803
14:28:11|0.04182
14:28:12|0.041811
14:28:14|0.041806
14:28:15|0.041797
14:28:15|0.041797
14:28:17|0.041751
14:28:18|0.041764
14:28:19|0.041746
14:28:20|0.041725
14:28:21|0.041747
14:28:22|0.04176
14:28:23|0.041756
14:28:25|0.041736
14:28:25|0.041736
14:28:26|0.041736
14:28:27|0.041737
14:28:29|0.041709
14:28:29|0.041709
14:28:30|0.041709
14:28:31|0.04172
14:28:33|0.041721
14:28:34|0.041721
14:28:35|0.041729
14:28:36|0.041733
14:28:36|0.041731
14:28:37|0.041717
14:28:39|0.041718
14:28:40|0.041776
14:28:40|0.041805
14:28:41|0.041827
14:28:42|0.041819
14:28:43|0.041799
14:28:44|0.041782
14:28:46|0.041785
14:28:47|0.041769
14:28:48|0.041766
14:28:49|0.041754
14:28:50|0.041783
14:28:50|0.041783
14:28:52|0.041767
14:28:52|0.04177
14:28:54|0.041784
14:28:55|0.041784
14:28:56|0.041757
14:28:58|0.041732
14:28:59|0.04174
14:28:59|0.041761
14:29:00|0.041761
14:29:01|0.041761
14:29:02|0.041795
14:29:04|0.041826
14:29:05|0.041825
14:29:05|0.041826
14:29:06|0.041826
14:29:07|0.041826
14:29:09|0.041793
14:29:09|0.041817
14:29:11|0.041807
14:29:12|0.041794
14:29:13|0.04181
14:29:13|0.04181
14:29:15|0.041817
14:29:17|0.041785
14:29:18|0.041768
14:29:18|0.041768
14:29:20|0.041782
14:29:20|0.041782
14:29:21|0.041778
14:29:22|0.041778
14:29:24|0.041791
14:29:24|0.041805
14:29:26|0.041805
14:29:26|0.041814
14:29:28|0.041814
14:29:28|0.041817
14:29:29|0.041835
14:29:30|0.041835
14:29:31|0.04184
14:29:32|0.04184
14:29:33|0.041834
14:29:34|0.041817
14:29:35|0.04184
14:29:36|0.041877
14:29:38|0.041858
14:29:39|0.041853
14:29:39|0.041852
14:29:40|0.041852
14:29:41|0.041852
14:29:42|0.041874
14:29:44|0.041865
14:29:45|0.041862
14:29:46|0.04184
14:29:46|0.041835
14:29:48|0.041842
14:29:50|0.041841
14:29:51|0.041841
14:29:52|0.041841
14:29:53|0.041855
14:29:54|0.041855
14:29:55|0.041855
14:29:56|0.041843
14:29:58|0.041843
14:29:59|0.04182
14:30:01|0.04184
14:30:01|0.041844
14:30:03|0.041862
14:30:04|0.041877
14:30:04|0.041881
14:30:06|0.041872
14:30:07|0.0419
14:30:08|0.04191
14:30:09|0.041897
14:30:10|0.041899
14:30:11|0.041894
14:30:12|0.041906
14:30:13|0.041919
14:30:14|0.041923
14:30:15|0.041941
14:30:16|0.041973
14:30:17|0.041968
14:30:18|0.041975
14:30:19|0.041982
14:30:20|0.041998
14:30:21|0.042038
14:30:23|0.042038
14:30:24|0.042017
14:30:25|0.042017
14:30:25|0.042038
14:30:26|0.042038
14:30:28|0.042032
14:30:28|0.042038
14:30:29|0.042029
14:30:30|0.042007
14:30:31|0.041975
14:30:32|0.041952
14:30:33|0.041942
14:30:34|0.041951
14:30:35|0.041919
14:30:36|0.041934
14:30:37|0.041956
14:30:38|0.041924
14:30:39|0.041937
14:30:40|0.041937
14:30:41|0.041936
14:30:43|0.041928
14:30:44|0.041964
14:30:44|0.042003
14:30:45|0.041972
14:30:46|0.041972
14:30:47|0.042003
14:30:48|0.042003
14:30:49|0.041988
14:30:50|0.041974
14:30:51|0.041974
14:30:52|0.041969
14:30:54|0.041964
14:30:55|0.04195
14:30:55|0.04195
14:30:56|0.04195
14:30:58|0.04193
14:30:59|0.041906
14:31:00|0.041892
14:31:01|0.041903
14:31:02|0.041903
14:31:04|0.04188
14:31:05|0.04188
14:31:06|0.041904
14:31:07|0.041879
14:31:08|0.041885
14:31:09|0.0419
14:31:10|0.041878
14:31:11|0.041902
14:31:12|0.041898
14:31:13|0.041914
14:31:15|0.041902
14:31:15|0.041901
14:31:17|0.041906
14:31:17|0.04189
14:31:18|0.041898
14:31:19|0.041919
14:31:21|0.041941
14:31:22|0.041955
14:31:23|0.041936
14:31:23|0.041985
14:31:25|0.041975
14:31:25|0.042016
14:31:27|0.042016
14:31:27|0.042035
14:31:29|0.042066
14:31:30|0.04205
14:31:31|0.04209
14:31:32|0.042061
14:31:33|0.042094
14:31:34|0.042128
14:31:35|0.04216
14:31:36|0.042162
14:31:36|0.042162
14:31:38|0.042162
14:31:38|0.042176
14:31:40|0.042158
14:31:40|0.042158
14:31:41|0.042173
14:31:43|0.042173
14:31:45|0.042134
14:31:45|0.042074
14:31:46|0.042122
14:31:47|0.042064
14:31:48|0.042111
14:31:49|0.04211
14:31:50|0.04211
14:31:51|0.0421
14:31:52|0.042107
14:31:54|0.042094
14:31:55|0.04208
14:31:56|0.04208
14:31:57|0.04208
14:31:58|0.042069
14:32:00|0.042072
14:32:01|0.042059
14:32:02|0.042065
14:32:03|0.041985
14:32:04|0.041977
14:32:05|0.041933
14:32:06|0.041927
14:32:07|0.041948
14:32:08|0.041948
14:32:09|0.041978
14:32:10|0.041974
14:32:12|0.041982
14:32:13|0.04199
14:32:14|0.042
14:32:15|0.042
14:32:16|0.042001
14:32:16|0.042019
14:32:18|0.042017
14:32:18|0.042003
14:32:20|0.041988
14:32:21|0.041988
14:32:22|0.041991
14:32:23|0.041992
14:32:24|0.041992
14:32:24|0.041992
14:32:26|0.041987
14:32:27|0.041964
14:32:28|0.041997
14:32:29|0.041979
14:32:30|0.041979
14:32:31|0.041998
14:32:32|0.041983
14:32:33|0.041938
14:32:34|0.04195
14:32:35|0.04195
14:32:36|0.04195
14:32:37|0.041962
14:32:39|0.041962
14:32:39|0.041976
14:32:40|0.041976
14:32:42|0.041962
14:32:42|0.041973
14:32:43|0.041973
14:32:44|0.041973
14:32:45|0.041984
14:32:46|0.041989
14:32:47|0.041989
14:32:50|0.041993
14:32:50|0.042
14:32:51|0.042009
14:32:52|0.042045
14:32:53|0.042051
14:32:54|0.042051
14:32:55|0.042051
14:32:56|0.042051
14:32:57|0.042051
14:32:58|0.042051
14:32:59|0.042065
14:33:01|0.042077
14:33:02|0.042077
14:33:03|0.042098
14:33:05|0.042094
14:33:06|0.042094
14:33:06|0.042109
14:33:08|0.042109
14:33:09|0.042097
14:33:10|0.042095
14:33:11|0.042111
14:33:11|0.042106
14:33:12|0.042106
14:33:14|0.04211
14:33:15|0.042094
14:33:16|0.042082
14:33:17|0.042048
14:33:18|0.042069
14:33:19|0.042069
14:33:20|0.042032
14:33:21|0.042042
14:33:22|0.042042
14:33:23|0.042042
14:33:24|0.042042
14:33:26|0.04209
14:33:27|0.042116
14:33:27|0.042113
14:33:29|0.042139
14:33:29|0.042166
14:33:30|0.042145
14:33:32|0.042131
14:33:32|0.042153
14:33:33|0.042153
14:33:34|0.042142
14:33:35|0.042141
14:33:36|0.042148
14:33:37|0.042148
14:33:38|0.042148
14:33:39|0.042098
14:33:40|0.042091
14:33:41|0.042048
14:33:43|0.042072
14:33:44|0.042054
14:33:45|0.042046
14:33:46|0.042048
14:33:47|0.042048
14:33:48|0.042049
14:33:48|0.042054
14:33:49|0.042053
14:33:50|0.042004
14:33:52|0.042004
14:33:53|0.042018
14:33:54|0.04204
14:33:55|0.042055
14:33:56|0.042069
14:33:57|0.042069
14:33:58|0.042103
14:33:59|0.042096
14:34:00|0.042093
14:34:01|0.042112
14:34:02|0.042113
14:34:03|0.042113
14:34:05|0.042113
14:34:06|0.042098
14:34:07|0.042059
14:34:07|0.042059
14:34:08|0.042058
14:34:10|0.042033
14:34:10|0.042048
14:34:12|0.04206
14:34:13|0.04207
14:34:13|0.042042
14:34:15|0.042031
14:34:16|0.042048
14:34:17|0.042049
14:34:19|0.04202
14:34:19|0.042027
14:34:21|0.042028
14:34:21|0.042028
14:34:22|0.042028
14:34:24|0.042045
14:34:24|0.04205
14:34:25|0.04205
14:34:27|0.04205
14:34:27|0.042039
14:34:29|0.042039
14:34:29|0.042039
14:34:30|0.042029
14:34:31|0.042029
14:34:32|0.042039
14:34:33|0.042029
14:34:35|0.041992
14:34:35|0.041992
14:34:37|0.041994
14:34:37|0.041994
14:34:39|0.041987
14:34:40|0.041966
14:34:41|0.041954
14:34:42|0.041962
14:34:43|0.041962
14:34:44|0.041949
14:34:45|0.041947
14:34:46|0.041922
14:34:47|0.041934
14:34:48|0.04195
14:34:49|0.04195
14:34:50|0.04195
14:34:51|0.041942
14:34:52|0.041942
14:34:53|0.041942
14:34:54|0.041937
14:34:55|0.041937
14:34:56|0.041937
14:34:57|0.04189
14:34:58|0.041889
14:34:59|0.041889
14:35:00|0.041901
14:35:01|0.041911
14:35:02|0.041925
14:35:04|0.04194
14:35:05|0.041973
14:35:06|0.041977
14:35:07|0.041973
14:35:08|0.041973
14:35:09|0.041926
14:35:10|0.041934
14:35:11|0.041934
14:35:12|0.041934
14:35:13|0.041934
14:35:14|0.041934
14:35:15|0.041929
14:35:16|0.041934
14:35:17|0.041934
14:35:18|0.041933
14:35:19|0.041922
14:35:20|0.041968
14:35:21|0.041961
14:35:22|0.041961
14:35:23|0.041961
14:35:25|0.04194
14:35:25|0.041922
14:35:26|0.041941
14:35:28|0.041954
14:35:29|0.041956
14:35:29|0.041956
14:35:30|0.041966
14:35:31|0.041951
14:35:32|0.041946
14:35:34|0.041942
14:35:34|0.041932
14:35:35|0.041925
14:35:36|0.041931
14:35:38|0.041934
14:35:39|0.04204
14:35:40|0.042024
14:35:42|0.042024
14:35:43|0.042036
14:35:43|0.042104
14:35:45|0.042067
14:35:45|0.042072
14:35:47|0.042067
14:35:48|0.042129
14:35:49|0.042133
14:35:50|0.042155
14:35:51|0.042148
14:35:52|0.042202
14:35:53|0.042207
14:35:54|0.042215
14:35:55|0.042208
14:35:55|0.042205
14:35:56|0.042213
14:35:57|0.042238
14:35:58|0.042249
14:36:00|0.042236
14:36:01|0.042236
14:36:02|0.042236
14:36:03|0.042282
14:36:04|0.042269
14:36:05|0.042278
14:36:06|0.042255
14:36:08|0.042229
14:36:09|0.042212
14:36:11|0.042212
14:36:11|0.04217
14:36:13|0.042128
14:36:14|0.042143
14:36:15|0.042143
14:36:16|0.042141
14:36:17|0.042141
14:36:18|0.042189
14:36:19|0.042174
14:36:20|0.042174
14:36:21|0.042156
14:36:22|0.042145
14:36:23|0.042139
14:36:24|0.042118
14:36:25|0.042083
14:36:26|0.042089
14:36:27|0.042089
14:36:28|0.042089
14:36:29|0.04209
14:36:30|0.042101
14:36:31|0.042089
14:36:32|0.042087
14:36:33|0.042071
14:36:34|0.042069
14:36:35|0.04208
14:36:36|0.042052
14:36:37|0.042048
14:36:38|0.042046
14:36:39|0.042068
14:36:40|0.04207
14:36:41|0.042069
14:36:42|0.042069
14:36:43|0.042062
14:36:44|0.042106
14:36:45|0.042115
14:36:46|0.042115
14:36:47|0.042099
14:36:48|0.042099
14:36:50|0.042099
14:36:51|0.042094
14:36:51|0.042094
14:36:53|0.042101
14:36:53|0.042089
14:36:54|0.042106
14:36:56|0.042117
14:36:56|0.042115
14:36:57|0.042136
14:36:58|0.042136
14:36:59|0.042124
14:37:01|0.042124
14:37:01|0.042125
14:37:02|0.042132
14:37:04|0.042171
14:37:04|0.042155
14:37:06|0.042138
14:37:06|0.042122
14:37:08|0.04212
14:37:09|0.042128
14:37:10|0.042128
14:37:12|0.042128
14:37:13|0.042128
14:37:13|0.042124
14:37:14|0.042124
14:37:16|0.042124
14:37:16|0.042112
14:37:17|0.042112
14:37:19|0.042112
14:37:21|0.042108
14:37:22|0.042124
14:37:23|0.042124
14:37:24|0.042124
14:37:25|0.042082
14:37:26|0.04207
14:37:27|0.042083
14:37:28|0.042083
14:37:29|0.042082
14:37:30|0.042039
14:37:31|0.042013
14:37:32|0.042039
14:37:34|0.042039
14:37:34|0.042045
14:37:35|0.042028
14:37:36|0.042046
14:37:37|0.042022
14:37:38|0.042022
14:37:39|0.042
14:37:41|0.041984
14:37:42|0.041984
14:37:43|0.04198
14:37:44|0.042024
14:37:45|0.042023
14:37:45|0.042032
14:37:46|0.042025
14:37:47|0.042025
14:37:48|0.042015
14:37:50|0.042015
14:37:51|0.042002
14:37:51|0.041995
14:37:52|0.041986
14:37:54|0.041986
14:37:54|0.041997
14:37:55|0.042005
14:37:56|0.042005
14:37:58|0.042
14:37:58|0.041998
14:38:00|0.041996
14:38:01|0.041995
14:38:01|0.042001
14:38:03|0.042015
14:38:04|0.042033
14:38:06|0.042001
14:38:07|0.041973
14:38:08|0.041959
14:38:09|0.041935
14:38:10|0.041901
14:38:11|0.04191
14:38:12|0.041925
14:38:13|0.041897
14:38:14|0.041912
14:38:15|0.041913
14:38:16|0.041915
14:38:17|0.041922
14:38:18|0.041912
14:38:19|0.041901
14:38:20|0.041901
14:38:22|0.041884
14:38:23|0.041884
14:38:23|0.041874
14:38:24|0.041874
14:38:25|0.041884
14:38:27|0.041912
14:38:27|0.041912
14:38:28|0.041912
14:38:29|0.041887
14:38:30|0.041887
14:38:31|0.041894
14:38:33|0.041889
14:38:33|0.041876
14:38:35|0.041856
14:38:35|0.04184
14:38:36|0.041831
14:38:37|0.041822
14:38:39|0.041825
14:38:39|0.041805
14:38:40|0.041805
14:38:41|0.041812
14:38:43|0.041812
14:38:43|0.041793
14:38:45|0.041807
14:38:45|0.041805
14:38:46|0.041791
14:38:48|0.041777
14:38:48|0.041754
14:38:49|0.041742
14:38:50|0.041738
14:38:51|0.041724
14:38:52|0.041723
14:38:53|0.041719
14:38:54|0.04171
14:38:56|0.041695
14:38:56|0.041715
14:38:57|0.041718
14:38:59|0.041706
14:39:00|0.041705
14:39:00|0.041702
14:39:01|0.041697
14:39:03|0.041695
14:39:04|0.041683
14:39:05|0.041704
14:39:07|0.041702
14:39:08|0.0417
14:39:09|0.041715
14:39:10|0.041711
14:39:11|0.041711
14:39:12|0.041687
14:39:13|0.041694
14:39:14|0.041706
14:39:15|0.041722
14:39:16|0.041707
14:39:17|0.041686
14:39:18|0.041689
14:39:19|0.041672
14:39:21|0.041647
14:39:21|0.041643
14:39:23|0.041661
14:39:24|0.041644
14:39:24|0.041677
14:39:25|0.041659
14:39:26|0.041639
14:39:27|0.041567
14:39:29|0.041563
14:39:30|0.041547
14:39:31|0.041473
14:39:32|0.041529
14:39:33|0.04152
14:39:34|0.041525
14:39:35|0.041527
14:39:36|0.041568
14:39:37|0.041283
14:39:38|0.041356
14:39:39|0.041518
14:39:41|0.041542
14:39:41|0.041565
14:39:43|0.041551
14:39:43|0.041474
14:39:44|0.041451
14:39:45|0.041435
14:39:46|0.041337
14:39:47|0.041423
14:39:49|0.041409
14:39:49|0.041403
14:39:51|0.041413
14:39:51|0.041395
14:39:52|0.041407
14:39:53|0.04141
14:39:55|0.041404
14:39:55|0.041424
14:39:57|0.04144
14:39:57|0.04143
14:39:59|0.041343
14:39:59|0.041344
14:40:01|0.041303
14:40:01|0.041309
14:40:02|0.0414
14:40:03|0.041449
14:40:04|0.041417
14:40:06|0.041353
14:40:07|0.041385
14:40:08|0.041408
14:40:09|0.041482
14:40:10|0.041435
14:40:11|0.041462
14:40:12|0.041436
14:40:13|0.041478
14:40:14|0.041459
14:40:16|0.041432
14:40:17|0.041345
14:40:17|0.041387
14:40:18|0.041379
14:40:19|0.041374
14:40:21|0.041368
14:40:21|0.041292
14:40:23|0.041278
14:40:23|0.041299
14:40:24|0.0413
14:40:25|0.04129
14:40:26|0.041342
14:40:28|0.041367
14:40:29|0.04136
14:40:30|0.041378
14:40:31|0.0414
14:40:32|0.041384
14:40:33|0.041397
14:40:34|0.041369
14:40:35|0.041369
14:40:36|0.041317
14:40:37|0.041293
14:40:38|0.041288
14:40:39|0.041312
14:40:40|0.041301
14:40:41|0.041301
14:40:42|0.0413
14:40:43|0.041316
14:40:44|0.041314
14:40:45|0.041349
14:40:46|0.041352
14:40:47|0.041298
14:40:48|0.041315
14:40:49|0.041333
14:40:50|0.041333
14:40:51|0.041319
14:40:52|0.041243
14:40:53|0.041253
14:40:54|0.041252
14:40:55|0.041248
14:40:56|0.041256
14:40:57|0.041204
14:40:58|0.041232
14:40:59|0.041231
14:41:00|0.041235
14:41:01|0.041148
14:41:02|0.041161
14:41:03|0.041168
14:41:04|0.041148
14:41:05|0.041177
14:41:06|0.041175
14:41:07|0.041254
14:41:08|0.041154
14:41:09|0.041165
14:41:10|0.041168
14:41:11|0.041164
14:41:12|0.041163
14:41:13|0.041168
14:41:14|0.041163
14:41:15|0.041171
14:41:17|0.041153
14:41:17|0.041096
14:41:18|0.041154
14:41:20|0.041176
14:41:21|0.041178
14:41:22|0.041156
14:41:22|0.041161
14:41:24|0.041171
14:41:25|0.041197
14:41:26|0.041197
14:41:27|0.041208
14:41:28|0.041219
14:41:29|0.041215
14:41:30|0.041223
14:41:31|0.041221
14:41:33|0.04125
14:41:33|0.041293
14:41:34|0.041261
14:41:35|0.041253
14:41:36|0.041319
14:41:37|0.041296
14:41:39|0.041296
14:41:40|0.041315
14:41:40|0.041335
14:41:41|0.04135
14:41:42|0.041303
14:41:43|0.041303
14:41:44|0.041279
14:41:45|0.041279
14:41:46|0.041259
14:41:47|0.041257
14:41:48|0.041256
14:41:49|0.041255
14:41:50|0.041267
14:41:51|0.041267
14:41:53|0.041255
14:41:53|0.041247
14:41:55|0.041251
14:41:55|0.041259
14:41:58|0.041244
14:41:58|0.041249
14:42:00|0.041246
14:42:00|0.041246
14:42:02|0.041257
14:42:03|0.041074
14:42:04|0.041086
14:42:05|0.041103
14:42:06|0.041053
14:42:07|0.041096
14:42:08|0.041095
14:42:09|0.041111
14:42:11|0.041103
14:42:12|0.04111
14:42:13|0.041094
14:42:14|0.041099
14:42:15|0.041079
14:42:16|0.041085
14:42:17|0.041083
14:42:18|0.041083
14:42:19|0.041067
14:42:20|0.041074
14:42:22|0.041077
14:42:23|0.041086
14:42:23|0.04108
14:42:25|0.041071
14:42:26|0.041077
14:42:27|0.041077
14:42:28|0.04106
14:42:29|0.04106
14:42:30|0.040997
14:42:31|0.041024
14:42:32|0.041024
14:42:33|0.041024
14:42:33|0.041035
14:42:35|0.041016
14:42:35|0.041053
14:42:36|0.041053
14:42:38|0.041079
14:42:39|0.041034
14:42:40|0.041068
14:42:41|0.041123
14:42:42|0.041081
14:42:42|0.041093
14:42:44|0.041105
14:42:45|0.041105
14:42:46|0.041046
14:42:47|0.041039
14:42:48|0.041039
14:42:49|0.041039
14:42:50|0.041037
14:42:51|0.041032
14:42:52|0.041011
14:42:53|0.041015
14:42:54|0.041015
14:42:55|0.040971
14:42:56|0.041003
14:42:57|0.040997
14:42:58|0.041012
14:42:59|0.040924
14:43:00|0.040911
14:43:01|0.040932
14:43:02|0.040958
14:43:03|0.040976
14:43:04|0.041
14:43:05|0.040998
14:43:06|0.041012
14:43:07|0.041035
14:43:08|0.04104
14:43:09|0.041058
14:43:11|0.041038
14:43:11|0.041049
14:43:13|0.041052
14:43:15|0.041042
14:43:15|0.041042
14:43:17|0.041027
14:43:18|0.041026
14:43:19|0.041006
14:43:20|0.041006
14:43:21|0.041004
14:43:22|0.040998
14:43:23|0.041001
14:43:24|0.041001
14:43:25|0.041001
14:43:26|0.040988
14:43:27|0.040988
14:43:28|0.040984
14:43:29|0.040993
14:43:30|0.040993
14:43:31|0.040984
14:43:33|0.040974
14:43:33|0.040941
14:43:35|0.040973
14:43:36|0.041
14:43:36|0.040973
14:43:38|0.040953
14:43:38|0.040955
14:43:40|0.040944
14:43:41|0.04094
14:43:41|0.040933
14:43:42|0.04095
14:43:44|0.040924
14:43:44|0.040955
14:43:46|0.040961
14:43:47|0.040938
14:43:47|0.040914
14:43:48|0.040927
14:43:49|0.040936
14:43:50|0.04095
14:43:52|0.040914
14:43:53|0.040909
14:43:54|0.040919
14:43:55|0.040906
14:43:55|0.040913
14:43:56|0.04093
14:43:57|0.040913
14:43:58|0.040923
14:43:59|0.040918
14:44:00|0.040918
14:44:01|0.040926
14:44:02|0.040918
14:44:03|0.040914
14:44:05|0.04095
14:44:06|0.040933
14:44:06|0.040912
14:44:07|0.040922
14:44:09|0.040899
14:44:09|0.0409
14:44:11|0.040935
14:44:12|0.040904
14:44:13|0.040907
14:44:14|0.040911
14:44:15|0.040883
14:44:17|0.040882
14:44:17|0.04087
14:44:19|0.040874
14:44:20|0.04087
14:44:21|0.040827
14:44:22|0.040844
14:44:23|0.040827
14:44:23|0.040849
14:44:25|0.040863
14:44:25|0.040858
14:44:27|0.040865
14:44:28|0.040858
14:44:29|0.040839
14:44:30|0.040862
14:44:31|0.040861
14:44:32|0.040883
14:44:33|0.040839
14:44:34|0.040866
14:44:35|0.040866
14:44:36|0.040847
14:44:37|0.040824
14:44:38|0.040858
14:44:39|0.040825
14:44:40|0.040832
14:44:41|0.040864
14:44:42|0.040867
14:44:44|0.040864
14:44:45|0.040842
14:44:45|0.040842
14:44:46|0.040842
14:44:47|0.040863
14:44:48|0.040905
14:44:49|0.040932
14:44:50|0.040932
14:44:51|0.040908
14:44:52|0.040914
14:44:53|0.040917
14:44:54|0.040907
14:44:55|0.04093
14:44:56|0.040971
14:44:57|0.040921
14:44:59|0.04093
14:45:00|0.040922
14:45:00|0.040932
14:45:02|0.040941
14:45:03|0.040918
14:45:04|0.040915
14:45:04|0.040954
14:45:05|0.040982
14:45:07|0.040968
14:45:07|0.041002
14:45:09|0.040989
14:45:09|0.041012
14:45:11|0.041029
14:45:11|0.041011
14:45:12|0.041057
14:45:14|0.041012
14:45:15|0.041046
14:45:17|0.040994
14:45:17|0.040959
14:45:19|0.040961
14:45:20|0.040971
14:45:20|0.040931
14:45:22|0.040928
14:45:22|0.040918
14:45:23|0.04093
14:45:24|0.040928
14:45:25|0.040905
14:45:26|0.040911
14:45:28|0.040924
14:45:29|0.040912
14:45:29|0.040927
14:45:31|0.040936
14:45:32|0.04094
14:45:33|0.040923
14:45:34|0.040904
14:45:35|0.040873
14:45:35|0.04086
14:45:36|0.040868
14:45:38|0.040873
14:45:39|0.040883
14:45:40|0.040887
14:45:41|0.040875
14:45:41|0.04086
14:45:42|0.040871
14:45:44|0.040865
14:45:45|0.040866
14:45:45|0.040884
14:45:46|0.040877
14:45:48|0.040838
14:45:48|0.040838
14:45:50|0.040841
14:45:50|0.040842
14:45:51|0.040835
14:45:53|0.040826
14:45:53|0.040807
14:45:55|0.040782
14:45:56|0.040762
14:45:57|0.040791
14:45:58|0.040776
14:45:59|0.040773
14:46:00|0.040778
14:46:01|0.040757
14:46:02|0.040762
14:46:02|0.040772
14:46:04|0.040828
14:46:05|0.040835
14:46:06|0.040833
14:46:07|0.04086
14:46:08|0.040877
14:46:09|0.040847
14:46:10|0.040855
14:46:11|0.04087
14:46:12|0.040861
14:46:14|0.040848
14:46:15|0.040866
14:46:16|0.04088
14:46:17|0.040892
14:46:19|0.040908
14:46:19|0.040924
14:46:20|0.040962
14:46:22|0.040931
14:46:23|0.040935
14:46:23|0.040957
14:46:24|0.040956
14:46:25|0.040926
14:46:26|0.040968
14:46:27|0.040952
14:46:29|0.040945
14:46:30|0.040931
14:46:30|0.040958
14:46:31|0.040982
14:46:32|0.041006
14:46:34|0.041032
14:46:35|0.04108
14:46:36|0.041039
14:46:37|0.041039
14:46:38|0.041057
14:46:39|0.041063
14:46:40|0.04107
14:46:41|0.041049
14:46:42|0.041032
14:46:43|0.041031
14:46:44|0.041041
14:46:45|0.041026
14:46:46|0.041037
14:46:47|0.041026
14:46:48|0.041001
14:46:49|0.041025
14:46:50|0.041033
14:46:51|0.041036
14:46:52|0.041036
14:46:53|0.04104
14:46:54|0.04105
14:46:55|0.041024
14:46:56|0.041016
14:46:57|0.041028
14:46:58|0.04103
14:46:59|0.04102
14:47:00|0.04102
14:47:01|0.041024
14:47:02|0.041003
14:47:03|0.040964
14:47:04|0.040951
14:47:05|0.040981
14:47:06|0.040949
14:47:07|0.040961
14:47:09|0.040947
14:47:09|0.04093
14:47:11|0.040882
14:47:11|0.040862
14:47:12|0.040905
14:47:13|0.040905
14:47:15|0.040925
14:47:15|0.040915
14:47:17|0.040907
14:47:18|0.040921
14:47:19|0.040959
14:47:20|0.041007
14:47:21|0.040972
14:47:22|0.040984
14:47:24|0.04099
14:47:25|0.041
14:47:26|0.041018
14:47:27|0.041018
14:47:27|0.04099
14:47:28|0.040967
14:47:29|0.040959
14:47:30|0.04096
14:47:31|0.040953
14:47:32|0.040951
14:47:34|0.040996
14:47:34|0.041021
14:47:36|0.041064
14:47:37|0.041014
14:47:38|0.041001
14:47:38|0.040996
14:47:40|0.040963
14:47:41|0.040919
14:47:42|0.040958
14:47:43|0.040973
14:47:44|0.040989
14:47:45|0.040979
14:47:46|0.040985
14:47:47|0.040968
14:47:48|0.040964
14:47:49|0.040986
14:47:50|0.04095
14:47:51|0.040946
14:47:52|0.040941
14:47:53|0.040941
14:47:55|0.040936
14:47:55|0.040896
14:47:56|0.040886
14:47:57|0.04091
14:47:58|0.0409
14:47:59|0.0409
14:48:00|0.040917
14:48:02|0.040877
14:48:02|0.040854
14:48:03|0.040854
14:48:04|0.040865
14:48:05|0.040892
14:48:07|0.040884
14:48:07|0.040886
14:48:10|0.040952
14:48:10|0.040919
14:48:12|0.040946
14:48:12|0.040955
14:48:13|0.040931
14:48:15|0.040923
14:48:17|0.040947
14:48:18|0.040976
14:48:19|0.041016
14:48:19|0.040984
14:48:21|0.041
14:48:22|0.041005
14:48:23|0.040994
14:48:24|0.040986
14:48:25|0.040986
14:48:26|0.04102
14:48:26|0.041016
14:48:28|0.041001
14:48:29|0.040989
14:48:30|0.040993
14:48:31|0.041007
14:48:32|0.040997
14:48:33|0.040997
14:48:34|0.041005
14:48:35|0.040985
14:48:36|0.040988
14:48:37|0.040973
14:48:38|0.040973
14:48:39|0.04098
14:48:40|0.040973
14:48:41|0.040924
14:48:42|0.040945
14:48:43|0.040945
14:48:44|0.040988
14:48:45|0.040963
14:48:46|0.040959
14:48:47|0.040943
14:48:48|0.04096
14:48:49|0.040933
14:48:50|0.040958
14:48:51|0.040958
14:48:52|0.040958
14:48:53|0.040954
14:48:55|0.040955
14:48:55|0.040945
14:48:56|0.040928
14:48:58|0.040928
14:48:59|0.040912
14:48:59|0.040912
14:49:00|0.040931
14:49:02|0.0409
14:49:02|0.040885
14:49:03|0.040919
14:49:04|0.040974
14:49:05|0.04104
14:49:06|0.040985
14:49:07|0.040988
14:49:08|0.040965
14:49:09|0.040976
14:49:10|0.040977
14:49:11|0.040989
14:49:13|0.040979
14:49:13|0.040974
14:49:15|0.040985
14:49:16|0.040957
14:49:17|0.041004
14:49:18|0.040977
14:49:19|0.041006
14:49:20|0.041011
14:49:22|0.041017
14:49:23|0.041018
14:49:24|0.041018
14:49:25|0.041016
14:49:26|0.041003
14:49:27|0.041018
14:49:28|0.041025
14:49:29|0.041021
14:49:30|0.040977
14:49:31|0.04099
14:49:32|0.04101
14:49:33|0.041
14:49:35|0.041029
14:49:35|0.040999
14:49:37|0.041021
14:49:38|0.041015
14:49:39|0.040998
14:49:39|0.040998
14:49:40|0.040988
14:49:41|0.040944
14:49:42|0.040962
14:49:44|0.041002
14:49:44|0.040983
14:49:45|0.040998
14:49:46|0.041025
14:49:48|0.041025
14:49:48|0.041025
14:49:49|0.041011
14:49:51|0.041039
14:49:52|0.041031
14:49:52|0.041034
14:49:53|0.041005
14:49:55|0.040996
14:49:56|0.041009
14:49:57|0.041007
14:49:57|0.041024
14:49:58|0.041038
14:50:00|0.041034
14:50:00|0.041034
14:50:02|0.041049
14:50:03|0.041039
14:50:04|0.041073
14:50:06|0.041071
14:50:06|0.041056
14:50:07|0.041042
14:50:09|0.041049
14:50:09|0.041076
14:50:10|0.041059
14:50:12|0.04109
14:50:13|0.041087
14:50:14|0.04111
14:50:15|0.041109
14:50:16|0.041079
14:50:18|0.041103
14:50:19|0.041099
14:50:19|0.041104
14:50:20|0.041124
14:50:22|0.04112
14:50:23|0.04113
14:50:24|0.041121
14:50:25|0.041138
14:50:26|0.041168
14:50:27|0.0412
14:50:28|0.041194
14:50:29|0.041194
14:50:30|0.041214
14:50:31|0.041198
14:50:33|0.041191
14:50:33|0.041197
14:50:34|0.04118
14:50:36|0.04118
14:50:36|0.04118
14:50:37|0.04118
14:50:38|0.041197
14:50:39|0.041188
14:50:41|0.041201
14:50:42|0.041213
14:50:43|0.041211
14:50:44|0.041207
14:50:45|0.041187
14:50:45|0.041199
14:50:47|0.04118
14:50:47|0.04118
14:50:48|0.04118
14:50:50|0.041181
14:50:51|0.041179
14:50:52|0.041181
14:50:53|0.041236
14:50:54|0.041224
14:50:55|0.041225
14:50:56|0.041225
14:50:57|0.041241
14:50:58|0.041232
14:50:59|0.04125
14:51:00|0.041227
14:51:01|0.041233
14:51:02|0.04124
14:51:03|0.041246
14:51:04|0.041247
14:51:05|0.041249
14:51:06|0.041247
14:51:07|0.041223
14:51:08|0.041223
14:51:09|0.041297
14:51:10|0.041288
14:51:11|0.041313
14:51:12|0.04132
14:51:13|0.041341
14:51:14|0.04137
14:51:15|0.041371
14:51:16|0.041384
14:51:17|0.041376
14:51:18|0.041402
14:51:20|0.041416
14:51:22|0.041448
14:51:22|0.041459
14:51:24|0.041463
14:51:25|0.041464
14:51:26|0.041469
14:51:26|0.041479
14:51:27|0.041469
14:51:29|0.04144
14:51:30|0.041457
14:51:31|0.04147
14:51:32|0.041457
14:51:33|0.041471
14:51:34|0.041428
14:51:35|0.041447
14:51:35|0.041421
14:51:36|0.041407
14:51:37|0.041339
14:51:39|0.041339
14:51:40|0.041402
14:51:41|0.041387
14:51:42|0.04136
14:51:42|0.041395
14:51:43|0.041387
14:51:45|0.041388
14:51:46|0.041407
14:51:46|0.041402
14:51:48|0.041423
14:51:49|0.041417
14:51:50|0.041429
14:51:51|0.04142
14:51:52|0.04142
14:51:53|0.041414
14:51:54|0.041389
14:51:55|0.041387
14:51:56|0.04133
14:51:56|0.041292
14:51:57|0.04127
14:51:59|0.041287
14:52:00|0.041286
14:52:00|0.041307
14:52:01|0.041301
14:52:03|0.041297
14:52:03|0.041297
14:52:05|0.041281
14:52:06|0.041318
14:52:07|0.041314
14:52:07|0.041318
14:52:08|0.041335
14:52:10|0.041367
14:52:10|0.041378
14:52:11|0.041378
14:52:13|0.041418
14:52:14|0.041418
14:52:15|0.041407
14:52:16|0.041392
14:52:17|0.041475
14:52:18|0.041505
14:52:20|0.041483
14:52:21|0.041468
14:52:22|0.041439
14:52:22|0.041432
14:52:24|0.041427
14:52:25|0.041427
14:52:26|0.041455
14:52:27|0.041455
14:52:28|0.041417
14:52:29|0.04142
14:52:30|0.04143
14:52:31|0.041409
14:52:32|0.041413
14:52:33|0.041419
14:52:34|0.041429
14:52:35|0.04144
14:52:37|0.041447
14:52:38|0.041444
14:52:38|0.041437
14:52:39|0.04143
14:52:40|0.041411
14:52:42|0.041417
14:52:42|0.041426
14:52:43|0.041459
14:52:44|0.04144
14:52:45|0.04144
14:52:47|0.04144
14:52:47|0.041445
14:52:49|0.04146
14:52:49|0.041446
14:52:50|0.041445
14:52:51|0.041437
14:52:52|0.041444
14:52:53|0.041431
14:52:55|0.041431
14:52:56|0.041452
14:52:56|0.041452
14:52:57|0.041421
14:52:59|0.041409
14:53:00|0.041409
14:53:01|0.041393
14:53:02|0.041408
14:53:03|0.041408
14:53:03|0.041386
14:53:04|0.041343
14:53:06|0.041312
14:53:06|0.041316
14:53:07|0.041357
14:53:08|0.041365
14:53:10|0.041392
14:53:10|0.041351
14:53:11|0.041376
14:53:12|0.041428
14:53:14|0.041442
14:53:15|0.041439
14:53:16|0.041432
14:53:17|0.041406
14:53:18|0.041395
14:53:19|0.041395
14:53:20|0.041393
14:53:22|0.041391
14:53:23|0.041391
14:53:23|0.041465
14:53:25|0.041458
14:53:26|0.041476
14:53:27|0.041461
14:53:28|0.04147
14:53:29|0.041499
14:53:30|0.041499
14:53:31|0.041488
14:53:32|0.041477
14:53:33|0.041517
14:53:34|0.041527
14:53:35|0.041496
14:53:36|0.041487
14:53:37|0.041487
14:53:38|0.041508
14:53:39|0.041479
14:53:40|0.041451
14:53:41|0.041398
14:53:42|0.041394
14:53:43|0.041426
14:53:45|0.041437
14:53:46|0.041432
14:53:46|0.041446
14:53:47|0.041446
14:53:48|0.041493
14:53:49|0.041518
14:53:50|0.041498
14:53:51|0.0415
14:53:52|0.041515
14:53:53|0.041535
14:53:54|0.041548
14:53:55|0.041553
14:53:56|0.041553
14:53:57|0.041554
14:53:58|0.041544
14:54:00|0.041559
14:54:01|0.041511
14:54:02|0.041487
14:54:03|0.041473
14:54:03|0.041458
14:54:04|0.04144
14:54:06|0.041436
14:54:07|0.041457
14:54:09|0.041482
14:54:09|0.041467
14:54:10|0.04145
14:54:11|0.041448
14:54:12|0.041445
14:54:13|0.041451
14:54:14|0.041427
14:54:16|0.041386
14:54:16|0.041386
14:54:17|0.041392
14:54:18|0.041398
14:54:19|0.041407
14:54:21|0.041434
14:54:22|0.041406
14:54:24|0.041375
14:54:25|0.041375
14:54:25|0.041389
14:54:27|0.041408
14:54:28|0.041408
14:54:29|0.041408
14:54:29|0.041397
14:54:30|0.041401
14:54:33|0.041408
14:54:34|0.04142
14:54:34|0.04142
14:54:35|0.04142
14:54:36|0.04142
14:54:38|0.041396
14:54:38|0.041392
14:54:39|0.041392
14:54:41|0.041408
14:54:41|0.041409
14:54:42|0.041392
14:54:44|0.041389
14:54:44|0.041389
14:54:45|0.041389
14:54:46|0.041389
14:54:47|0.041405
14:54:48|0.041403
14:54:50|0.041376
14:54:50|0.041376
14:54:52|0.041393
14:54:53|0.041384
14:54:53|0.041398
14:54:54|0.041398
14:54:56|0.041398
14:54:56|0.041418
14:54:57|0.04143
14:54:59|0.041409
14:54:59|0.041419
14:55:01|0.041435
14:55:01|0.041443
14:55:03|0.041448
14:55:03|0.041458
14:55:04|0.041481
14:55:06|0.041466
14:55:06|0.041447
14:55:07|0.04148
14:55:09|0.041481
14:55:10|0.041455
14:55:11|0.04143
14:55:12|0.041421
14:55:12|0.041418
14:55:13|0.041391
14:55:15|0.041389
14:55:15|0.041377
14:55:16|0.041384
14:55:18|0.041405
14:55:18|0.041402
14:55:19|0.041398
14:55:20|0.041398
14:55:21|0.041369
14:55:23|0.041369
14:55:24|0.041369
14:55:26|0.04138
14:55:27|0.04138
14:55:28|0.041339
14:55:29|0.041311
14:55:29|0.041319
14:55:31|0.041316
14:55:32|0.041287
14:55:33|0.04128
14:55:33|0.041246
14:55:35|0.041234
14:55:36|0.041256
14:55:38|0.041239
14:55:38|0.04122
14:55:39|0.041247
14:55:40|0.041239
14:55:41|0.041239
14:55:42|0.041247
14:55:43|0.041238
14:55:44|0.041246
14:55:45|0.041261
14:55:46|0.041273
14:55:47|0.041273
14:55:49|0.041272
14:55:49|0.041272
14:55:50|0.041272
14:55:51|0.041243
14:55:53|0.041262
14:55:53|0.041262
14:55:55|0.041276
14:55:55|0.041267
14:55:56|0.041268
14:55:58|0.041268
14:55:58|0.041277
14:56:00|0.041287
14:56:00|0.041318
14:56:02|0.041348
14:56:03|0.041376
14:56:03|0.041353
14:56:04|0.041389
14:56:05|0.041426
14:56:07|0.041397
14:56:08|0.041397
14:56:09|0.041397
14:56:10|0.041371
14:56:11|0.041388
14:56:12|0.041377
14:56:13|0.041387
14:56:14|0.041387
14:56:15|0.041387
14:56:17|0.041387
14:56:17|0.041405
14:56:18|0.041361
14:56:20|0.041375
14:56:20|0.041328
14:56:22|0.041338
14:56:23|0.041338
14:56:24|0.041312
14:56:26|0.041288
14:56:26|0.041239
14:56:27|0.041235
14:56:28|0.041287
14:56:29|0.041281
14:56:31|0.041305
14:56:31|0.041305
14:56:33|0.041322
14:56:33|0.041322
14:56:35|0.041316
14:56:35|0.041313
14:56:36|0.041359
14:56:37|0.041375
14:56:38|0.041375
14:56:40|0.041408
14:56:41|0.041503
14:56:42|0.041464
14:56:44|0.041444
14:56:45|0.041436
14:56:45|0.041397
14:56:46|0.041394
14:56:47|0.0414
14:56:48|0.0414
14:56:49|0.0414
14:56:50|0.041401
14:56:51|0.041402
14:56:52|0.041394
14:56:53|0.041394
14:56:54|0.041381
14:56:55|0.041372
14:56:56|0.041367
14:56:57|0.041344
14:56:58|0.041305
14:56:59|0.041309
14:57:01|0.041312
14:57:02|0.041306
14:57:02|0.041327
14:57:04|0.041331
14:57:04|0.041305
14:57:06|0.041301
14:57:06|0.041301
14:57:07|0.041301
14:57:08|0.041333
14:57:10|0.041333
14:57:10|0.041333
14:57:12|0.041332
14:57:13|0.041317
14:57:14|0.041317
14:57:15|0.041342
14:57:16|0.041322
14:57:17|0.0413
14:57:18|0.041288
14:57:19|0.041327
14:57:20|0.041313
14:57:21|0.041306
14:57:23|0.041305
14:57:24|0.041301
14:57:25|0.041301
14:57:27|0.041299
14:57:27|0.041299
14:57:28|0.041307
14:57:29|0.041307
14:57:31|0.041289
14:57:32|0.041289
14:57:33|0.041305
14:57:34|0.041304
14:57:34|0.041298
14:57:35|0.041322
14:57:36|0.04132
14:57:38|0.041306
14:57:39|0.041317
14:57:40|0.041287
14:57:41|0.041285
14:57:41|0.041291
14:57:42|0.041276
14:57:44|0.041276
14:57:45|0.041288
14:57:45|0.041292
14:57:47|0.041292
14:57:47|0.041292
14:57:49|0.041262
14:57:50|0.041264
14:57:51|0.041264
14:57:52|0.041273
14:57:53|0.04125
14:57:54|0.04124
14:57:55|0.041242
14:57:56|0.041238
14:57:57|0.041291
14:57:58|0.04128
14:57:59|0.041259
14:58:00|0.041259
14:58:02|0.041266
14:58:03|0.041246
14:58:03|0.041267
14:58:04|0.041278
14:58:05|0.041292
14:58:06|0.04129
14:58:07|0.041269
14:58:08|0.04126
14:58:10|0.041249
14:58:10|0.041249
14:58:12|0.041253
14:58:13|0.041251
14:58:14|0.041251
14:58:14|0.041264
14:58:16|0.041265
14:58:17|0.041242
14:58:17|0.041236
14:58:19|0.041266
14:58:19|0.041277
14:58:20|0.041332
14:58:21|0.041326
14:58:22|0.041281
14:58:23|0.041281
14:58:25|0.041281
14:58:27|0.041266
14:58:28|0.041258
14:58:30|0.041255
14:58:31|0.041206
14:58:32|0.04119
14:58:33|0.0412
14:58:34|0.0412
14:58:35|0.041196
14:58:36|0.041196
14:58:37|0.041209
14:58:38|0.041209
14:58:39|0.041177
14:58:40|0.041177
14:58:41|0.041167
14:58:42|0.04116
14:58:43|0.041155
14:58:44|0.041117
14:58:45|0.04114
14:58:46|0.041125
14:58:47|0.0411
14:58:48|0.041126
14:58:49|0.041127
14:58:50|0.041109
14:58:51|0.041117
14:58:52|0.041119
14:58:54|0.041091
14:58:55|0.041113
14:58:56|0.041113
14:58:57|0.041113
14:58:57|0.041101
14:58:59|0.041104
14:59:00|0.041107
14:59:01|0.041092
14:59:02|0.041112
14:59:03|0.041161
14:59:04|0.041159
14:59:05|0.041166
14:59:05|0.041168
14:59:07|0.041174
14:59:09|0.041198
14:59:09|0.041189
14:59:10|0.041208
14:59:11|0.041209
14:59:13|0.041206
14:59:13|0.041158
14:59:14|0.041136
14:59:15|0.041151
14:59:16|0.041177
14:59:18|0.041213
14:59:18|0.041208
14:59:20|0.041208
14:59:21|0.041208
14:59:22|0.041192
14:59:23|0.041203
14:59:24|0.041205
14:59:24|0.04121
14:59:26|0.041203
14:59:27|0.041223
14:59:28|0.041226
14:59:29|0.041235
14:59:31|0.041239
14:59:31|0.041234
14:59:33|0.041228
14:59:34|0.041203
14:59:34|0.041216
14:59:36|0.041216
14:59:36|0.041177
14:59:38|0.041155
14:59:39|0.041188
14:59:40|0.041165
14:59:41|0.041165
14:59:42|0.041178
14:59:43|0.041156
14:59:43|0.041168
14:59:45|0.041168
14:59:47|0.041181
14:59:47|0.041186
14:59:48|0.041186
14:59:49|0.041181
14:59:51|0.041173
14:59:52|0.041187
14:59:52|0.041183
14:59:54|0.041195
14:59:55|0.041201
14:59:56|0.041165
14:59:56|0.041163
14:59:57|0.04116
14:59:58|0.04116
14:59:59|0.04116
15:00:01|0.041169
15:00:01|0.041185
15:00:03|0.041202
15:00:03|0.041213
15:00:04|0.041256
15:00:05|0.04129
15:00:06|0.041261
15:00:08|0.041259
15:00:09|0.041282
15:00:09|0.041277
15:00:11|0.04127
15:00:12|0.041286
15:00:12|0.041295
15:00:14|0.041333
15:00:15|0.04129
15:00:17|0.04129
15:00:17|0.041296
15:00:18|0.041305
15:00:19|0.041284
15:00:20|0.04128
15:00:21|0.041304
15:00:22|0.041304
15:00:23|0.041324
15:00:24|0.041322
15:00:25|0.04134
15:00:27|0.041357
15:00:28|0.041357
15:00:29|0.041373
15:00:31|0.041365
15:00:32|0.041361
15:00:33|0.041361
15:00:34|0.041294
15:00:36|0.041289
15:00:37|0.041285
15:00:37|0.041325
15:00:38|0.04135
15:00:39|0.041358
15:00:40|0.041357
15:00:41|0.041365
15:00:43|0.041357
15:00:44|0.041357
15:00:45|0.041357
15:00:46|0.041349
15:00:46|0.041369
15:00:48|0.041371
15:00:49|0.041378
15:00:49|0.041369
15:00:50|0.041374
15:00:51|0.041393
15:00:53|0.041397
15:00:53|0.041391
15:00:55|0.041389
15:00:55|0.041409
15:00:57|0.041409
15:00:58|0.041396
15:00:58|0.041373
15:00:59|0.041365
15:01:01|0.041338
15:01:02|0.041305
15:01:03|0.041313
15:01:04|0.041294
15:01:05|0.041301
15:01:06|0.041318
15:01:07|0.041299
15:01:08|0.041265
15:01:09|0.041258
15:01:10|0.041269
15:01:11|0.041269
15:01:12|0.041229
15:01:13|0.041225
15:01:14|0.041218
15:01:15|0.041218
15:01:16|0.041218
15:01:17|0.041226
15:01:18|0.041226
15:01:19|0.041251
15:01:20|0.041274
15:01:21|0.041276
15:01:22|0.041329
15:01:23|0.041402
15:01:24|0.041402
15:01:25|0.041367
15:01:26|0.041373
15:01:27|0.041369
15:01:29|0.041334
15:01:29|0.041286
15:01:31|0.041338
15:01:32|0.041304
15:01:32|0.041313
15:01:34|0.041266
15:01:35|0.04128
15:01:36|0.041296
15:01:36|0.041296
15:01:38|0.041261
15:01:39|0.041261
15:01:40|0.041261
15:01:41|0.041279
15:01:42|0.041279
15:01:43|0.041276
15:01:44|0.041297
15:01:46|0.041288
15:01:47|0.041313
15:01:48|0.041313
15:01:49|0.041307
15:01:50|0.041307
15:01:51|0.041335
15:01:52|0.041318
15:01:53|0.041295
15:01:54|0.041295
15:01:55|0.041295
15:01:56|0.041285
15:01:57|0.041298
15:01:57|0.04128
15:01:58|0.041302
15:02:00|0.041307
15:02:01|0.041309
15:02:02|0.041356
15:02:03|0.041339
15:02:04|0.041326
15:02:05|0.041315
15:02:06|0.0413
15:02:07|0.041291
15:02:08|0.041232
15:02:09|0.041202
15:02:10|0.041234
15:02:11|0.041234
15:02:12|0.041221
15:02:13|0.041222
15:02:14|0.041222
15:02:15|0.041213
15:02:16|0.041193
15:02:17|0.041181
15:02:18|0.041181
15:02:19|0.041181
15:02:20|0.041155
15:02:21|0.041151
15:02:22|0.041151
15:02:23|0.041151
15:02:24|0.041156
15:02:25|0.041156
15:02:26|0.041162
15:02:27|0.041162
15:02:28|0.041128
15:02:30|0.041123
15:02:31|0.041117
15:02:32|0.0411
15:02:33|0.041082
15:02:34|0.041106
15:02:36|0.041165
15:02:37|0.041163
15:02:37|0.041118
15:02:38|0.041118
15:02:40|0.041134
15:02:41|0.041145
15:02:42|0.041145
15:02:42|0.041145
15:02:43|0.041165
15:02:44|0.041165
15:02:45|0.041165
15:02:47|0.041204
15:02:47|0.04124
15:02:49|0.041266
15:02:50|0.041232
15:02:51|0.041232
15:02:52|0.041225
15:02:52|0.041208
15:02:54|0.041236
15:02:55|0.041209
15:02:57|0.041199
15:02:57|0.041164
15:03:00|0.041194
15:03:00|0.041166
15:03:01|0.041193
15:03:03|0.041207
15:03:04|0.0412
15:03:05|0.041226
15:03:05|0.041235
15:03:06|0.041216
15:03:07|0.041179
15:03:08|0.041185
15:03:09|0.041185
15:03:10|0.041161
15:03:11|0.041156
15:03:13|0.041173
15:03:14|0.041159
15:03:15|0.041168
15:03:15|0.041168
15:03:17|0.041168
15:03:17|0.041123
15:03:19|0.041123
15:03:19|0.041123
15:03:20|0.041125
15:03:21|0.041146
15:03:22|0.041146
15:03:23|0.041141
15:03:24|0.041134
15:03:26|0.041117
15:03:28|0.041114
15:03:28|0.041112
15:03:29|0.041121
15:03:31|0.041068
15:03:32|0.041069
15:03:33|0.041066
15:03:34|0.041053
15:03:35|0.041029
15:03:37|0.041029
15:03:37|0.040989
15:03:38|0.040983
15:03:39|0.040977
15:03:41|0.040972
15:03:42|0.04096
15:03:43|0.040988
15:03:44|0.040904
15:03:45|0.040908
15:03:45|0.040935
15:03:46|0.040917
15:03:48|0.040921
15:03:48|0.040919
15:03:49|0.040924
15:03:50|0.040917
15:03:51|0.040926
15:03:53|0.040915
15:03:54|0.040889
15:03:54|0.040877
15:03:56|0.040873
15:03:57|0.04086
15:03:58|0.040865
15:03:59|0.040882
15:04:00|0.04093
15:04:01|0.040893
15:04:02|0.040866
15:04:03|0.040843
15:04:03|0.040889
15:04:04|0.040851
15:04:06|0.040839
15:04:06|0.040839
15:04:08|0.040804
15:04:09|0.0408
15:04:09|0.040837
15:04:11|0.040862
15:04:12|0.04083
15:04:13|0.040797
15:04:14|0.040822
15:04:15|0.040847
15:04:16|0.040799
15:04:17|0.040799
15:04:17|0.040799
15:04:19|0.040799
15:04:19|0.040899
15:04:21|0.040911
15:04:22|0.040889
15:04:23|0.040938
15:04:24|0.040888
15:04:25|0.040895
15:04:26|0.040825
15:04:27|0.040797
15:04:28|0.040827
15:04:28|0.040871
15:04:30|0.040845
15:04:32|0.040846
15:04:33|0.040851
15:04:33|0.040831
15:04:35|0.040861
15:04:36|0.040833
15:04:37|0.040933
15:04:38|0.040969
15:04:39|0.040969
15:04:40|0.040953
15:04:41|0.040961
15:04:42|0.040964
15:04:44|0.040969
15:04:44|0.040969
15:04:46|0.04099
15:04:47|0.04099
15:04:48|0.040977
15:04:49|0.040986
15:04:50|0.040984
15:04:52|0.040988
15:04:53|0.040988
15:04:53|0.040977
15:04:54|0.040933
15:04:56|0.040932
15:04:57|0.040936
15:04:57|0.04093
15:04:59|0.040904
15:04:59|0.040868
15:05:01|0.04085
15:05:02|0.040893
15:05:03|0.040908
15:05:05|0.040913
15:05:05|0.040933
15:05:06|0.040982
15:05:07|0.040934
15:05:09|0.040943
15:05:09|0.040903
15:05:10|0.040894
15:05:11|0.040903
15:05:12|0.040873
15:05:13|0.040888
15:05:14|0.040897
15:05:15|0.040888
15:05:16|0.040908
15:05:17|0.040912
15:05:18|0.040894
15:05:20|0.040891
15:05:21|0.040913
15:05:21|0.040905
15:05:23|0.040902
15:05:23|0.040897
15:05:25|0.040862
15:05:25|0.04085
15:05:27|0.040888
15:05:27|0.040929
15:05:29|0.040938
15:05:30|0.040982
15:05:30|0.040985
15:05:33|0.040996
15:05:33|0.041014
15:05:35|0.040992
15:05:35|0.041013
15:05:36|0.041004
15:05:37|0.040992
15:05:38|0.040982
15:05:39|0.040945
15:05:41|0.040942
15:05:42|0.04092
15:05:43|0.040904
15:05:44|0.040864
15:05:45|0.040885
15:05:46|0.040872
15:05:47|0.040871
15:05:48|0.040868
15:05:49|0.040891
15:05:50|0.040886
15:05:51|0.040886
15:05:52|0.040886
15:05:53|0.040901
15:05:54|0.040893
15:05:55|0.040896
15:05:56|0.040896
15:05:57|0.040941
15:05:58|0.040952
15:05:59|0.040922
15:06:00|0.040917
15:06:01|0.040929
15:06:02|0.040989
15:06:03|0.040985
15:06:04|0.041005
15:06:05|0.041005
15:06:06|0.041075
15:06:07|0.041069
15:06:08|0.041069
15:06:09|0.041103
15:06:10|0.041086
15:06:11|0.0411
15:06:12|0.041085
15:06:13|0.041086
15:06:14|0.041122
15:06:15|0.041089
15:06:17|0.041088
15:06:17|0.041093
15:06:18|0.04108
15:06:19|0.041078
15:06:20|0.041047
15:06:22|0.041034
15:06:22|0.041046
15:06:24|0.041058
15:06:24|0.041047
15:06:25|0.041039
15:06:27|0.041
15:06:27|0.040968
15:06:28|0.040992
15:06:29|0.04101
15:06:31|0.041033
15:06:31|0.041053
15:06:32|0.041052
15:06:33|0.041029
15:06:35|0.04103
15:06:35|0.041031
15:06:36|0.041031
15:06:38|0.041022
15:06:38|0.041024
15:06:40|0.040995
15:06:41|0.040996
15:06:42|0.041001
15:06:44|0.040985
15:06:45|0.041002
15:06:45|0.040995
15:06:46|0.040995
15:06:47|0.040987
15:06:48|0.041008
15:06:49|0.041008
15:06:51|0.04099
15:06:52|0.04094
15:06:52|0.040928
15:06:53|0.040926
15:06:55|0.040908
15:06:55|0.04091
15:06:57|0.040914
15:06:58|0.0409
15:06:59|0.04088
15:07:00|0.040894
15:07:01|0.04092
15:07:02|0.04093
15:07:03|0.040922
15:07:04|0.040922
15:07:05|0.0409
15:07:06|0.040891
15:07:07|0.04085
15:07:08|0.04085
15:07:09|0.040831
15:07:10|0.040801
15:07:11|0.040804
15:07:12|0.040781
15:07:12|0.040778
15:07:14|0.040772
15:07:15|0.040783
15:07:16|0.040756
15:07:18|0.040756
15:07:18|0.040734
15:07:19|0.040736
15:07:20|0.040821
15:07:21|0.040795
15:07:23|0.040795
15:07:23|0.040739
15:07:24|0.040713
15:07:25|0.040722
15:07:26|0.040724
15:07:27|0.040681
15:07:29|0.040697
15:07:29|0.040728
15:07:30|0.040725
15:07:31|0.040681
15:07:32|0.040645
15:07:34|0.040637
15:07:36|0.04067
15:07:36|0.040618
15:07:38|0.040675
15:07:39|0.040702
15:07:40|0.040625
15:07:41|0.040678
15:07:42|0.040626
15:07:43|0.040643
15:07:45|0.040669
15:07:45|0.040641
15:07:47|0.040606
15:07:48|0.040622
15:07:49|0.040603
15:07:50|0.040585
15:07:51|0.040613
15:07:52|0.040576
15:07:53|0.040613
15:07:55|0.040557
15:07:55|0.040553
15:07:56|0.040613
15:07:57|0.040634
15:07:58|0.0406
15:07:59|0.040675
15:08:00|0.040693
15:08:02|0.040669
15:08:02|0.040751
15:08:03|0.040751
15:08:05|0.040757
15:08:06|0.040735
15:08:06|0.040711
15:08:08|0.040747
15:08:08|0.040737
15:08:09|0.040744
15:08:11|0.040781
15:08:11|0.040782
15:08:13|0.040754
15:08:13|0.040774
15:08:14|0.040747
15:08:15|0.040762
15:08:17|0.040742
15:08:18|0.040769
15:08:19|0.040816
15:08:20|0.04078
15:08:20|0.04076
15:08:22|0.040769
15:08:23|0.040799
15:08:23|0.040787
15:08:24|0.040773
15:08:27|0.0408
15:08:27|0.040723
15:08:28|0.04075
15:08:29|0.040754
15:08:31|0.04075
15:08:31|0.040754
15:08:32|0.040755
15:08:33|0.04079
15:08:35|0.040847
15:08:37|0.040827
15:08:38|0.04085
15:08:39|0.040829
15:08:41|0.040845
15:08:42|0.040844
15:08:43|0.040845
15:08:44|0.040838
15:08:44|0.040845
15:08:46|0.040834
15:08:47|0.040806
15:08:48|0.040852
15:08:49|0.040823
15:08:50|0.040837
15:08:51|0.040822
15:08:52|0.040822
15:08:53|0.040826
15:08:54|0.04081
15:08:55|0.040809
15:08:56|0.040806
15:08:57|0.04081
15:08:58|0.040816
15:09:00|0.040833
15:09:01|0.040843
15:09:01|0.040841
15:09:03|0.040889
15:09:03|0.040894
15:09:04|0.040877
15:09:05|0.040925
15:09:06|0.040896
15:09:07|0.040907
15:09:09|0.04092
15:09:09|0.04092
15:09:10|0.040915
15:09:12|0.040938
15:09:12|0.040917
15:09:14|0.040911
15:09:14|0.040898
15:09:16|0.040906
15:09:16|0.040908
15:09:17|0.040874
15:09:18|0.040873
15:09:19|0.040838
15:09:21|0.040811
15:09:22|0.040839
15:09:22|0.040832
15:09:24|0.040813
15:09:24|0.040813
15:09:26|0.040813
15:09:27|0.040786
15:09:28|0.040785
15:09:29|0.040785
15:09:30|0.040769
15:09:31|0.040777
15:09:32|0.04079
15:09:33|0.04078
15:09:34|0.040732
15:09:35|0.040773
15:09:37|0.040729
15:09:38|0.040703
15:09:39|0.040732
15:09:40|0.040739
15:09:42|0.040728
15:09:42|0.040718
15:09:44|0.040717
15:09:45|0.040717
15:09:46|0.040707
15:09:47|0.040729
15:09:47|0.040729
15:09:48|0.040676
15:09:50|0.04064
15:09:51|0.040654
15:09:52|0.0406
15:09:53|0.040624
15:09:54|0.040615
15:09:55|0.04067
15:09:56|0.040632
15:09:56|0.040675
15:09:57|0.04072
15:09:58|0.040723
15:09:59|0.040711
15:10:01|0.040669
15:10:01|0.040731
15:10:03|0.040747
15:10:04|0.040816
15:10:05|0.040832
15:10:06|0.040864
15:10:07|0.040842
15:10:08|0.040864
15:10:10|0.040871
15:10:11|0.040878
15:10:11|0.040878
15:10:12|0.040854
15:10:13|0.040863
15:10:15|0.040892
15:10:15|0.0409
15:10:17|0.040926
15:10:17|0.040899
15:10:18|0.040899
15:10:20|0.040924
15:10:20|0.040941
15:10:21|0.040954
15:10:22|0.040972
15:10:24|0.040961
15:10:24|0.040971
15:10:26|0.040986
15:10:26|0.040955
15:10:27|0.040975
15:10:28|0.040982
15:10:29|0.040966
15:10:30|0.040966
15:10:31|0.040977
15:10:32|0.040981
15:10:33|0.040973
15:10:34|0.040964
15:10:35|0.040947
15:10:36|0.040929
15:10:38|0.04093
15:10:39|0.040949
15:10:40|0.040975
15:10:40|0.040977
15:10:42|0.04098
15:10:42|0.041025
15:10:43|0.041015
15:10:45|0.041034
15:10:46|0.04103
15:10:47|0.041048
15:10:48|0.041079
15:10:49|0.041091
15:10:50|0.04109
15:10:51|0.041065
15:10:52|0.041065
15:10:53|0.041055
15:10:54|0.041055
15:10:55|0.041048
15:10:56|0.041048
15:10:57|0.04103
15:10:58|0.041018
15:10:59|0.040996
15:11:00|0.041025
15:11:01|0.041013
15:11:03|0.041032
15:11:03|0.041029
15:11:05|0.041046
15:11:05|0.041047
15:11:06|0.041075
15:11:07|0.041042
15:11:08|0.041065
15:11:09|0.041074
15:11:10|0.04109
15:11:11|0.041074
15:11:12|0.041074
15:11:13|0.041087
15:11:14|0.041132
15:11:15|0.04113
15:11:17|0.041126
15:11:17|0.041125
15:11:18|0.041118
15:11:19|0.041057
15:11:20|0.041085
15:11:21|0.041094
15:11:22|0.041059
15:11:23|0.041073
15:11:24|0.041073
15:11:26|0.041053
15:11:26|0.041053
15:11:27|0.04108
15:11:28|0.041093
15:11:29|0.041093
15:11:30|0.041052
15:11:31|0.041076
15:11:32|0.041061
15:11:33|0.041065
15:11:34|0.041056
15:11:35|0.041082
15:11:36|0.041086
15:11:38|0.041097
15:11:39|0.041091
15:11:40|0.041061
15:11:42|0.041077
15:11:43|0.041061
15:11:43|0.041052
15:11:44|0.041077
15:11:46|0.041005
15:11:46|0.041005
15:11:48|0.041033
15:11:49|0.041033
15:11:50|0.04106
15:11:51|0.041061
15:11:53|0.041053
15:11:53|0.041059
15:11:55|0.041054
15:11:56|0.04104
15:11:57|0.04104
15:11:58|0.041058
15:11:59|0.041059
15:12:00|0.041066
15:12:01|0.041073
15:12:02|0.041085
15:12:03|0.041086
15:12:04|0.04106
15:12:05|0.041032
15:12:06|0.040993
15:12:07|0.041022
15:12:08|0.041015
15:12:09|0.041023
15:12:10|0.041036
15:12:11|0.041033
15:12:13|0.041033
15:12:13|0.041039
15:12:14|0.041075
15:12:15|0.041133
15:12:16|0.041108
15:12:17|0.041108
15:12:19|0.041108
15:12:19|0.041054
15:12:21|0.041057
15:12:21|0.041057
15:12:22|0.041081
15:12:23|0.041065
15:12:25|0.04107
15:12:25|0.041073
15:12:26|0.041076
15:12:27|0.041059
15:12:28|0.041071
15:12:29|0.041068
15:12:31|0.041039
15:12:31|0.041039
15:12:32|0.041039
15:12:34|0.041025
15:12:34|0.041045
15:12:35|0.041045
15:12:36|0.041019
15:12:37|0.041013
15:12:38|0.041027
15:12:40|0.041038
15:12:42|0.04103
15:12:42|0.041051
15:12:43|0.041051
15:12:45|0.041033
15:12:45|0.041033
15:12:47|0.041028
15:12:48|0.041025
15:12:48|0.041035
15:12:49|0.04104
15:12:51|0.041025
15:12:52|0.04103
15:12:53|0.041051
15:12:54|0.041051
15:12:55|0.041051
15:12:55|0.041006
15:12:56|0.041006
15:12:57|0.041006
15:12:59|0.041017
15:13:01|0.041017
15:13:01|0.040978
15:13:03|0.04097
15:13:04|0.040983
15:13:05|0.040971
15:13:06|0.040942
15:13:07|0.04094
15:13:08|0.04094
15:13:10|0.040933
15:13:10|0.040924
15:13:11|0.040906
15:13:12|0.040912
15:13:14|0.040912
15:13:14|0.040912
15:13:15|0.040932
15:13:17|0.040913
15:13:17|0.040913
15:13:18|0.040913
15:13:19|0.040904
15:13:20|0.040919
15:13:21|0.040919
15:13:22|0.040919
15:13:24|0.040919
15:13:24|0.040928
15:13:25|0.040928
15:13:26|0.04093
15:13:27|0.040926
15:13:28|0.040926
15:13:29|0.040926
15:13:30|0.040939
15:13:31|0.040947
15:13:33|0.040981
15:13:33|0.040983
15:13:34|0.040975
15:13:35|0.040975
15:13:36|0.040975
15:13:37|0.040975
15:13:38|0.040957
15:13:40|0.040957
15:13:40|0.040967
15:13:41|0.040951
15:13:43|0.040947
15:13:44|0.040951
15:13:45|0.040947
15:13:45|0.040956
15:13:47|0.040956
15:13:47|0.040956
15:13:49|0.040991
15:13:50|0.040991
15:13:50|0.041
15:13:51|0.04101
15:13:52|0.041015
15:13:54|0.040991
15:13:55|0.041014
15:13:56|0.041014
15:13:58|0.041014
15:13:58|0.041014
15:14:00|0.041024
15:14:00|0.041017
15:14:02|0.041048
15:14:02|0.041022
15:14:03|0.041017
15:14:05|0.041009
15:14:06|0.041009
15:14:06|0.041017
15:14:08|0.040999
15:14:09|0.040985
15:14:10|0.040992
15:14:11|0.040993
15:14:12|0.040982
15:14:13|0.040962
15:14:14|0.04096
15:14:15|0.04098
15:14:16|0.040957
15:14:17|0.040957
15:14:18|0.040962
15:14:19|0.040978
15:14:20|0.040983
15:14:21|0.040983
15:14:23|0.040978
15:14:23|0.040975
15:14:24|0.040929
15:14:25|0.040913
15:14:26|0.040913
15:14:27|0.040928
15:14:28|0.040922
15:14:29|0.040944
15:14:30|0.040957
15:14:31|0.040969
15:14:33|0.040947
15:14:33|0.040959
15:14:35|0.040988
15:14:35|0.040988
15:14:36|0.04097
15:14:37|0.041009
15:14:39|0.04102
15:14:39|0.041037
15:14:40|0.041037
15:14:42|0.041036
15:14:44|0.04105
15:14:45|0.04105
15:14:46|0.041037
15:14:47|0.041042
15:14:48|0.04106
15:14:49|0.041041
15:14:50|0.041031
15:14:52|0.041049
15:14:52|0.041049
15:14:54|0.041054
15:14:55|0.041057
15:14:55|0.041057
15:14:56|0.041032
15:14:58|0.041032
15:14:59|0.041022
15:15:00|0.04103
15:15:01|0.04104
15:15:02|0.041061
15:15:04|0.041043
15:15:05|0.041085
15:15:05|0.04109
15:15:06|0.041084
15:15:07|0.041084
15:15:08|0.041084
15:15:09|0.041084
15:15:11|0.041086
15:15:11|0.041075
15:15:13|0.041061
15:15:14|0.041
15:15:15|0.040974
15:15:15|0.041023
15:15:16|0.041021
15:15:17|0.04104
15:15:18|0.041022
15:15:19|0.041042
15:15:20|0.041051
15:15:22|0.041081
15:15:23|0.041094
15:15:23|0.041095
15:15:24|0.041095
15:15:26|0.041092
15:15:26|0.041098
15:15:27|0.0411
15:15:28|0.04116
15:15:29|0.041155
15:15:30|0.041176
15:15:31|0.041185
15:15:32|0.041196
15:15:33|0.041184
15:15:34|0.041199
15:15:36|0.041189
15:15:36|0.041189
15:15:37|0.041189
15:15:38|0.041186
15:15:39|0.041186
15:15:40|0.041188
15:15:42|0.041199
15:15:42|0.041199
15:15:44|0.04117
15:15:45|0.041168
15:15:46|0.041174
15:15:47|0.041167
15:15:48|0.04118
15:15:49|0.041172
15:15:50|0.041172
15:15:51|0.041191
15:15:52|0.041188
15:15:53|0.04119
15:15:54|0.041167
15:15:55|0.041184
15:15:56|0.041186
15:15:57|0.041186
15:15:58|0.041189
15:16:00|0.04117
15:16:00|0.041125
15:16:02|0.041144
15:16:02|0.041153
15:16:04|0.041163
15:16:04|0.04117
15:16:05|0.041148
15:16:07|0.041144
15:16:07|0.041145
15:16:08|0.041145
15:16:09|0.041146
15:16:10|0.041149
15:16:11|0.04117
15:16:12|0.041174
15:16:13|0.041174
15:16:14|0.041164
15:16:15|0.041161
15:16:16|0.041161
15:16:17|0.041177
15:16:18|0.041177
15:16:20|0.041186
15:16:20|0.04116
15:16:21|0.041172
15:16:22|0.041171
15:16:23|0.041149
15:16:25|0.041164
15:16:25|0.041172
15:16:26|0.041164
15:16:27|0.041164
15:16:28|0.041164
15:16:29|0.041158
15:16:30|0.041161
15:16:31|0.041161
15:16:32|0.041167
15:16:33|0.041179
15:16:34|0.041179
15:16:35|0.041179
15:16:36|0.041181
15:16:37|0.041173
15:16:39|0.041181
15:16:39|0.041169
15:16:40|0.041181
15:16:42|0.041193
15:16:43|0.041192
15:16:44|0.041192
15:16:45|0.041192
15:16:46|0.041192
15:16:47|0.041183
15:16:49|0.041164
15:16:49|0.041165
15:16:51|0.041171
15:16:51|0.04117
15:16:53|0.04117
15:16:53|0.041179
15:16:55|0.041186
15:16:56|0.041186
15:16:57|0.04118
15:16:57|0.041184
15:16:59|0.041184
15:16:59|0.041186
15:17:01|0.041171
15:17:02|0.041186
15:17:04|0.041171
15:17:05|0.04116
15:17:06|0.041165
15:17:06|0.041165
15:17:08|0.041179
15:17:08|0.041179
15:17:10|0.041181
15:17:10|0.041181
15:17:11|0.041199
15:17:12|0.04121
15:17:13|0.041221
15:17:15|0.041202
15:17:16|0.041199
15:17:16|0.041221
15:17:17|0.041203
15:17:18|0.041223
15:17:19|0.041244
15:17:20|0.04127
15:17:21|0.041263
15:17:22|0.041286
15:17:24|0.041299
15:17:24|0.041274
15:17:25|0.041268
15:17:27|0.041288
15:17:28|0.041288
15:17:29|0.041259
15:17:30|0.041254
15:17:31|0.041259
15:17:31|0.041236
15:17:32|0.0412
15:17:34|0.041145
15:17:35|0.041166
15:17:35|0.041162
15:17:36|0.041165
15:17:39|0.041181
15:17:40|0.041165
15:17:40|0.041174
15:17:41|0.041172
15:17:42|0.041177
15:17:44|0.041194
15:17:44|0.041194
15:17:45|0.0412
15:17:47|0.041184
15:17:48|0.041197
15:17:49|0.041197
15:17:50|0.04122
15:17:51|0.041222
15:17:52|0.041225
15:17:54|0.041194
15:17:54|0.041201
15:17:56|0.041212
15:17:56|0.041214
15:17:57|0.041214
15:17:58|0.041217
15:18:00|0.041217
15:18:01|0.0412
15:18:02|0.0412
15:18:03|0.0412
15:18:04|0.0412
15:18:05|0.04124
15:18:06|0.041253
15:18:07|0.041228
15:18:09|0.041277
15:18:09|0.041246
15:18:11|0.041216
15:18:11|0.041209
15:18:12|0.041218
15:18:13|0.041237
15:18:14|0.041237
15:18:16|0.041225
15:18:17|0.0412
15:18:17|0.041226
15:18:18|0.041222
15:18:20|0.041206
15:18:20|0.041202
15:18:21|0.041202
15:18:22|0.041226
15:18:23|0.041226
15:18:24|0.041197
15:18:25|0.041184
15:18:26|0.041178
15:18:27|0.041139
15:18:29|0.0411
15:18:29|0.041128
15:18:31|0.041136
15:18:32|0.041155
15:18:32|0.041155
15:18:33|0.04112
15:18:34|0.041096
15:18:35|0.041094
15:18:36|0.041094
15:18:37|0.041094
15:18:39|0.041094
15:18:39|0.041094
15:18:40|0.041068
15:18:42|0.041067
15:18:42|0.041074
15:18:43|0.041083
15:18:45|0.041074
15:18:45|0.041074
15:18:47|0.041084
15:18:48|0.041106
15:18:49|0.04111
15:18:50|0.041087
15:18:52|0.041086
15:18:52|0.041086
15:18:53|0.041086
15:18:55|0.041084
15:18:55|0.041084
15:18:56|0.041081
15:18:57|0.041089
15:18:58|0.041124
15:19:00|0.041103
15:19:01|0.041125
15:19:02|0.041143
15:19:04|0.041169
15:19:04|0.041139
15:19:06|0.04113
15:19:06|0.04117
15:19:07|0.04117
15:19:08|0.041132
15:19:10|0.041122
15:19:11|0.041122
15:19:11|0.041121
15:19:12|0.041121
15:19:14|0.041149
15:19:15|0.041144
15:19:15|0.041138
15:19:17|0.041138
15:19:18|0.041138
15:19:19|0.041129
15:19:20|0.041126
15:19:21|0.041116
15:19:21|0.041112
15:19:22|0.041112
15:19:23|0.041113
15:19:24|0.041062
15:19:26|0.041089
15:19:27|0.041107
15:19:28|0.041109
15:19:28|0.041117
15:19:30|0.041117
15:19:31|0.041117
15:19:32|0.041111
15:19:33|0.041106
15:19:33|0.041093
15:19:35|0.041093
15:19:36|0.041106
15:19:38|0.041114
15:19:38|0.041092
15:19:39|0.041064
15:19:40|0.041048
15:19:41|0.041048
15:19:42|0.041038
15:19:43|0.041038
15:19:44|0.04105
15:19:46|0.041069
15:19:48|0.041058
15:19:49|0.041046
15:19:49|0.041055
15:19:50|0.041065
15:19:52|0.041047
15:19:52|0.041047
15:19:54|0.041032
15:19:55|0.041027
15:19:56|0.041016
15:19:57|0.041008
15:19:58|0.041005
15:19:59|0.04102
15:19:59|0.04101
15:20:01|0.041018
15:20:02|0.041018
15:20:03|0.041018
15:20:03|0.041018
15:20:05|0.041022
15:20:06|0.041014
15:20:06|0.041005
15:20:08|0.040988
15:20:09|0.040979
15:20:09|0.040974
15:20:11|0.04097
15:20:12|0.040933
15:20:12|0.04094
15:20:13|0.04094
15:20:15|0.040938
15:20:16|0.040935
15:20:16|0.040943
15:20:18|0.040946
15:20:19|0.040953
15:20:20|0.040953
15:20:21|0.040983
15:20:21|0.040969
15:20:23|0.040952
15:20:23|0.040969
15:20:24|0.040969
15:20:26|0.040947
15:20:26|0.040933
15:20:28|0.040933
15:20:29|0.040906
15:20:30|0.040911
15:20:31|0.040917
15:20:32|0.040917
15:20:33|0.040918
15:20:34|0.040932
15:20:35|0.040916
15:20:36|0.040899
15:20:37|0.040899
15:20:38|0.04091
15:20:39|0.040905
15:20:40|0.040909
15:20:41|0.040909
15:20:42|0.040904
15:20:43|0.040886
15:20:44|0.040884
15:20:45|0.040903
15:20:46|0.040889
15:20:48|0.040873
15:20:48|0.040835
15:20:49|0.04085
15:20:50|0.040822
15:20:51|0.040848
15:20:52|0.04085
15:20:54|0.040844
15:20:54|0.040829
15:20:55|0.040833
15:20:57|0.040847
15:20:57|0.040847
15:20:59|0.040847
15:20:59|0.040849
15:21:01|0.04085
15:21:02|0.040878
15:21:03|0.040881
15:21:03|0.04086
15:21:06|0.040821
15:21:06|0.040874
15:21:07|0.040853
15:21:08|0.040845
15:21:10|0.040845
15:21:10|0.040839
15:21:11|0.04082
15:21:12|0.0408
15:21:14|0.040813
15:21:14|0.040814
15:21:15|0.040825
15:21:17|0.0408
15:21:17|0.040851
15:21:18|0.040828
15:21:19|0.040828
15:21:21|0.040835
15:21:21|0.040801
15:21:22|0.0408
15:21:23|0.040801
15:21:24|0.040808
15:21:25|0.040789
15:21:26|0.040796
15:21:28|0.040794
15:21:28|0.040808
15:21:29|0.040822
15:21:30|0.040822
15:21:31|0.04081
15:21:32|0.040814
15:21:33|0.040831
15:21:35|0.040827
15:21:36|0.040813
15:21:36|0.040796
15:21:37|0.040796
15:21:38|0.040788
15:21:39|0.040796
15:21:41|0.040802
15:21:41|0.040802
15:21:42|0.040811
15:21:43|0.04082
15:21:45|0.040817
15:21:45|0.040815
15:21:46|0.040824
15:21:48|0.040858
15:21:49|0.040858
15:21:51|0.040864
15:21:52|0.040858
15:21:53|0.040858
15:21:54|0.040878
15:21:55|0.040864
15:21:55|0.040873
15:21:57|0.040876
15:21:58|0.040863
15:21:59|0.040853
15:22:00|0.040862
15:22:01|0.04089
15:22:02|0.040912
15:22:03|0.04093
15:22:04|0.040947
15:22:05|0.04095
15:22:06|0.040953
15:22:07|0.040946
15:22:08|0.040938
15:22:09|0.040944
15:22:10|0.04095
15:22:11|0.040965
15:22:12|0.040937
15:22:13|0.040937
15:22:14|0.040942
15:22:15|0.040946
15:22:16|0.040962
15:22:18|0.04094
15:22:19|0.040932
15:22:19|0.040928
15:22:20|0.040901
15:22:21|0.040918
15:22:22|0.0409
15:22:23|0.040864
15:22:25|0.040866
15:22:25|0.04082
15:22:26|0.040868
15:22:28|0.040868
15:22:29|0.040866
15:22:30|0.040868
15:22:30|0.040868
15:22:31|0.04089
15:22:32|0.04092
15:22:34|0.040896
15:22:35|0.040885
15:22:36|0.040882
15:22:37|0.040913
15:22:38|0.040913
15:22:39|0.040928
15:22:40|0.040966
15:22:41|0.040947
15:22:42|0.040948
15:22:43|0.040989
15:22:44|0.040966
15:22:45|0.040949
15:22:46|0.040942
15:22:47|0.040952
15:22:48|0.040945
15:22:50|0.040976
15:22:51|0.040976
15:22:52|0.040966
15:22:53|0.040954
15:22:54|0.040965
15:22:55|0.040993
15:22:56|0.040973
15:22:57|0.040972
15:22:58|0.040966
15:23:00|0.040963
15:23:01|0.040963
15:23:02|0.040978
15:23:02|0.040985
15:23:04|0.041
15:23:04|0.041006
15:23:06|0.04096
15:23:06|0.040966
15:23:08|0.040991
15:23:09|0.040998
15:23:10|0.040996
15:23:11|0.040996
15:23:12|0.040987
15:23:13|0.04101
15:23:13|0.041006
15:23:15|0.040998
15:23:16|0.04099
15:23:17|0.040998
15:23:18|0.041005
15:23:19|0.041021
15:23:20|0.041002
15:23:21|0.041013
15:23:22|0.041019
15:23:22|0.041032
15:23:24|0.041044
15:23:24|0.041036
15:23:26|0.041011
15:23:27|0.041053
15:23:28|0.041076
15:23:28|0.041059
15:23:30|0.04108
15:23:31|0.041094
15:23:32|0.041099
15:23:33|0.041078
15:23:34|0.041098
15:23:35|0.041098
15:23:36|0.041092
15:23:37|0.04109
15:23:38|0.04109
15:23:39|0.041083
15:23:40|0.041123
15:23:41|0.041101
15:23:42|0.041124
15:23:43|0.041123
15:23:44|0.041118
15:23:45|0.041125
15:23:46|0.041125
15:23:47|0.041107
15:23:48|0.041107
15:23:49|0.041118
15:23:51|0.041122
15:23:53|0.041128
15:23:54|0.041125
15:23:55|0.041123
15:23:56|0.041123
15:23:57|0.041128
15:23:58|0.041127
15:24:00|0.041083
15:24:00|0.041071
15:24:03|0.041094
15:24:04|0.041095
15:24:04|0.041094
15:24:05|0.041109
15:24:06|0.041095
15:24:07|0.041101
15:24:09|0.041044
15:24:09|0.041055
15:24:11|0.041061
15:24:11|0.041057
15:24:12|0.041073
15:24:14|0.041074
15:24:14|0.041071
15:24:15|0.041083
15:24:17|0.041085
15:24:18|0.041094
15:24:19|0.041094
15:24:19|0.041114
15:24:21|0.041143
15:24:22|0.04115
15:24:22|0.041167
15:24:23|0.041156
15:24:24|0.041169
15:24:26|0.041163
15:24:27|0.041167
15:24:28|0.041177
15:24:28|0.041177
15:24:30|0.041168
15:24:30|0.041168
15:24:31|0.041151
15:24:33|0.041152
15:24:34|0.04114
15:24:35|0.041126
15:24:35|0.041113
15:24:37|0.04114
15:24:38|0.041104
15:24:39|0.041087
15:24:40|0.041109
15:24:41|0.041109
15:24:42|0.041118
15:24:42|0.041097
15:24:43|0.041094
15:24:45|0.04109
15:24:46|0.041068
15:24:48|0.041084
15:24:48|0.041069
15:24:49|0.041066
15:24:50|0.041066
15:24:52|0.041065
15:24:53|0.041053
15:24:53|0.04105
15:24:56|0.041053
15:24:58|0.041065
15:24:58|0.041065
15:24:59|0.041049
15:25:00|0.041041
15:25:02|0.041046
15:25:03|0.041069
15:25:03|0.041078
15:25:04|0.041062
15:25:05|0.041041
15:25:06|0.041041
15:25:08|0.041035
15:25:08|0.041014
15:25:10|0.04103
15:25:11|0.04103
15:25:12|0.041009
15:25:13|0.040987
15:25:14|0.040979
15:25:15|0.04102
15:25:16|0.041025
15:25:16|0.041002
15:25:18|0.040997
15:25:19|0.040997
15:25:20|0.041025
15:25:20|0.040994
15:25:21|0.040994
15:25:22|0.041005
15:25:23|0.041005
15:25:25|0.040998
15:25:26|0.040978
15:25:27|0.040996
15:25:28|0.040998
15:25:29|0.040998
15:25:30|0.040982
15:25:31|0.040982
15:25:32|0.040996
15:25:33|0.04099
15:25:34|0.04099
15:25:35|0.040997
15:25:36|0.041011
15:25:37|0.04101
15:25:38|0.041004
15:25:39|0.041014
15:25:40|0.041014
15:25:41|0.040983
15:25:42|0.041004
15:25:43|0.041004
15:25:44|0.040998
15:25:45|0.040998
15:25:46|0.041021
15:25:47|0.041021
15:25:48|0.041029
15:25:49|0.041049
15:25:50|0.041059
15:25:51|0.041059
15:25:52|0.041059
15:25:53|0.041059
15:25:54|0.041063
15:25:55|0.04105
15:25:56|0.041049
15:25:57|0.041049
15:25:58|0.041057
15:25:59|0.041063
15:26:00|0.041053
15:26:01|0.041065
15:26:02|0.041085
15:26:03|0.041078
15:26:05|0.041085
15:26:06|0.041091
15:26:07|0.041106
15:26:07|0.041082
15:26:08|0.041085
15:26:09|0.041067
15:26:10|0.041067
15:26:11|0.041099
15:26:12|0.041063
15:26:13|0.041077
15:26:15|0.041065
15:26:16|0.041062
15:26:17|0.041062
15:26:17|0.041091
15:26:18|0.041082
15:26:19|0.041109
15:26:21|0.041138
15:26:21|0.041143
15:26:22|0.041195
15:26:24|0.041155
15:26:24|0.041146
15:26:25|0.041146
15:26:26|0.041181
15:26:27|0.041181
15:26:28|0.041179
15:26:29|0.041179
15:26:30|0.041179
15:26:32|0.041173
15:26:32|0.041178
15:26:33|0.041182
15:26:35|0.041201
15:26:35|0.041199
15:26:37|0.041217
15:26:38|0.041227
15:26:38|0.041239
15:26:39|0.041234
15:26:40|0.041237
15:26:41|0.041239
15:26:42|0.041244
15:26:43|0.041245
15:26:44|0.041245
15:26:45|0.041241
15:26:46|0.041226
15:26:48|0.041227
15:26:48|0.041231
15:26:49|0.041231
15:26:50|0.041231
15:26:51|0.041231
15:26:52|0.041231
15:26:53|0.041253
15:26:55|0.04126
15:26:56|0.041239
15:26:57|0.041266
15:26:58|0.041266
15:26:59|0.041244
15:27:00|0.041244
15:27:01|0.04124
15:27:02|0.041242
15:27:04|0.041261
15:27:04|0.041303
15:27:05|0.041294
15:27:06|0.041286
15:27:07|0.041287
15:27:08|0.041278
15:27:09|0.041273
15:27:10|0.041288
15:27:11|0.041273
15:27:12|0.041282
15:27:13|0.041269
15:27:15|0.041285
15:27:16|0.041285
15:27:17|0.041268
15:27:18|0.041256
15:27:19|0.041254
15:27:20|0.041237
15:27:21|0.041258
15:27:22|0.041258
15:27:23|0.041235
15:27:24|0.041229
15:27:25|0.041216
15:27:26|0.041218
15:27:27|0.041217
15:27:28|0.041182
15:27:29|0.041177
15:27:30|0.041195
15:27:31|0.041166
15:27:32|0.041181
15:27:33|0.041187
15:27:34|0.041199
15:27:35|0.041181
15:27:36|0.041156
15:27:37|0.041156
15:27:38|0.04114
15:27:39|0.041135
15:27:40|0.041148
15:27:41|0.041148
15:27:42|0.041158
15:27:43|0.041177
15:27:44|0.041175
15:27:45|0.041175
15:27:46|0.041175
15:27:47|0.04118
15:27:48|0.041173
15:27:49|0.041176
15:27:50|0.041196
15:27:51|0.041209
15:27:52|0.04121
15:27:53|0.041215
15:27:55|0.041197
15:27:56|0.041176
15:27:57|0.041188
15:27:58|0.041188
15:27:59|0.04119
15:28:00|0.041178
15:28:01|0.041178
15:28:02|0.041183
15:28:03|0.041201
15:28:04|0.041187
15:28:05|0.041206
15:28:06|0.041216
15:28:07|0.041252
15:28:08|0.041204
15:28:10|0.041204
15:28:11|0.04123
15:28:11|0.041232
15:28:13|0.041232
15:28:13|0.041216
15:28:14|0.041216
15:28:16|0.041201
15:28:16|0.041185
15:28:18|0.041214
15:28:18|0.041218
15:28:19|0.041228
15:28:20|0.041232
15:28:22|0.041234
15:28:22|0.04124
15:28:23|0.04124
15:28:25|0.041234
15:28:25|0.041251
15:28:26|0.041258
15:28:27|0.041273
15:28:29|0.041279
15:28:29|0.041277
15:28:30|0.041293
15:28:31|0.041311
15:28:32|0.041311
15:28:33|0.041309
15:28:35|0.041312
15:28:36|0.041293
15:28:36|0.04129
15:28:37|0.041278
15:28:38|0.041273
15:28:39|0.041215
15:28:40|0.041214
15:28:41|0.041212
15:28:43|0.041222
15:28:43|0.04121
15:28:44|0.041191
15:28:46|0.041185
15:28:46|0.041165
15:28:48|0.041173
15:28:49|0.041172
15:28:50|0.041166
15:28:51|0.041169
15:28:52|0.041172
15:28:53|0.041171
15:28:54|0.041168
15:28:56|0.041143
15:28:57|0.041138
15:28:57|0.041138
15:28:58|0.041138
15:28:59|0.041134
15:29:01|0.041134
15:29:02|0.04113
15:29:02|0.041121
15:29:03|0.041096
15:29:04|0.041128
15:29:06|0.041156
15:29:07|0.041156
15:29:08|0.041193
15:29:08|0.041189
15:29:10|0.041159
15:29:11|0.041162
15:29:12|0.041173
15:29:13|0.041174
15:29:13|0.041174
15:29:14|0.041174
15:29:16|0.041194
15:29:17|0.041157
15:29:18|0.041157
15:29:19|0.041176
15:29:20|0.041166
15:29:21|0.041156
15:29:22|0.041133
15:29:23|0.041133
15:29:24|0.041155
15:29:25|0.041158
15:29:26|0.04114
15:29:27|0.041141
15:29:28|0.041134
15:29:29|0.04113
15:29:30|0.041122
15:29:31|0.041141
15:29:32|0.041145
15:29:33|0.04115
15:29:34|0.041163
15:29:35|0.041164
15:29:36|0.041147
15:29:37|0.041145
15:29:38|0.041136
15:29:39|0.04113
15:29:40|0.041133
15:29:41|0.04113
15:29:42|0.041118
15:29:43|0.041118
15:29:44|0.041129
15:29:45|0.041128
15:29:46|0.041121
15:29:47|0.041121
15:29:48|0.041121
15:29:49|0.041103
15:29:50|0.041078
15:29:51|0.041078
15:29:52|0.041097
15:29:53|0.041097
15:29:55|0.041099
15:29:55|0.041099
15:29:58|0.041094
15:29:58|0.041092
15:30:00|0.041084
15:30:01|0.041085
15:30:02|0.041088
15:30:03|0.041058
15:30:04|0.041082
15:30:05|0.0411
15:30:06|0.041084
15:30:07|0.041086
15:30:08|0.041138
15:30:09|0.041152
15:30:10|0.041166
15:30:11|0.041165
15:30:12|0.041161
15:30:13|0.041155
15:30:14|0.041155
15:30:15|0.041179
15:30:16|0.041208
15:30:17|0.041205
15:30:18|0.041213
15:30:19|0.041213
15:30:20|0.041206
15:30:21|0.041209
15:30:22|0.041209
15:30:23|0.041222
15:30:24|0.041226
15:30:25|0.041215
15:30:27|0.041215
15:30:27|0.041241
15:30:28|0.04125
15:30:29|0.041264
15:30:30|0.041282
15:30:31|0.041277
15:30:32|0.04128
15:30:33|0.04128
15:30:35|0.041322
15:30:35|0.041313
15:30:36|0.041333
15:30:37|0.041357
15:30:38|0.041353
15:30:39|0.041382
15:30:41|0.041412
15:30:41|0.041421
15:30:43|0.041407
15:30:43|0.04135
15:30:44|0.041391
15:30:45|0.041366
15:30:46|0.041376
15:30:47|0.041387
15:30:49|0.04139
15:30:50|0.041391
15:30:50|0.041399
15:30:52|0.041391
15:30:52|0.041394
15:30:53|0.041407
15:30:54|0.041407
15:30:55|0.041397
15:30:56|0.041431
15:30:58|0.041437
15:30:58|0.041449
15:31:00|0.041408
15:31:01|0.041411
15:31:02|0.041411
15:31:03|0.041406
15:31:04|0.04141
15:31:05|0.041403
15:31:06|0.041369
15:31:07|0.041365
15:31:08|0.041381
15:31:09|0.041374
15:31:10|0.041385
15:31:12|0.041341
15:31:13|0.041394
15:31:14|0.041409
15:31:14|0.041424
15:31:15|0.041441
15:31:16|0.041434
15:31:17|0.041393
15:31:19|0.041406
15:31:20|0.041417
15:31:20|0.041428
15:31:21|0.041439
15:31:22|0.041467
15:31:23|0.041469
15:31:24|0.041451
15:31:25|0.041476
15:31:27|0.041473
15:31:27|0.041458
15:31:29|0.041469
15:31:29|0.041438
15:31:30|0.04139
15:31:31|0.041369
15:31:32|0.041378
15:31:33|0.041394
15:31:35|0.04141
15:31:35|0.04141
15:31:36|0.04141
15:31:38|0.041413
15:31:38|0.041429
15:31:39|0.041443
15:31:40|0.041462
15:31:41|0.041462
15:31:43|0.041477
15:31:43|0.041473
15:31:44|0.041459
15:31:45|0.041453
15:31:46|0.04145
15:31:48|0.041439
15:31:49|0.041424
15:31:49|0.041436
15:31:50|0.041436
15:31:52|0.041449
15:31:52|0.041448
15:31:53|0.041462
15:31:54|0.041458
15:31:55|0.041453
15:31:57|0.041458
15:31:59|0.04145
15:32:00|0.041449
15:32:01|0.041444
15:32:01|0.041459
15:32:02|0.041437
15:32:03|0.041425
15:32:04|0.04144
15:32:05|0.041449
15:32:07|0.041448
15:32:08|0.041419
15:32:09|0.041435
15:32:10|0.041426
15:32:11|0.041426
15:32:12|0.041407
15:32:13|0.041407
15:32:14|0.041418
15:32:15|0.041387
15:32:16|0.041396
15:32:17|0.041374
15:32:18|0.041374
15:32:19|0.041389
15:32:20|0.041382
15:32:21|0.041368
15:32:22|0.041368
15:32:23|0.041368
15:32:24|0.041339
15:32:25|0.041339
15:32:26|0.041333
15:32:27|0.041309
15:32:28|0.04132
15:32:29|0.04132
15:32:30|0.041324
15:32:31|0.041324
15:32:32|0.041337
15:32:33|0.041315
15:32:34|0.041328
15:32:35|0.041331
15:32:36|0.041332
15:32:37|0.041331
15:32:38|0.041331
15:32:39|0.041331
15:32:40|0.041351
15:32:41|0.041327
15:32:42|0.041327
15:32:43|0.041303
15:32:44|0.0413
15:32:45|0.041326
15:32:46|0.041345
15:32:47|0.041334
15:32:49|0.041319
15:32:49|0.041309
15:32:50|0.041338
15:32:51|0.041329
15:32:52|0.041329
15:32:54|0.041329
15:32:54|0.041326
15:32:55|0.041322
15:32:56|0.041322
15:32:57|0.041329
15:32:58|0.041334
15:33:00|0.041358
15:33:02|0.041346
15:33:03|0.041363
15:33:03|0.041376
15:33:05|0.04137
15:33:06|0.041365
15:33:07|0.041362
15:33:08|0.041362
15:33:09|0.041366
15:33:10|0.041365
15:33:11|0.041365
15:33:12|0.041332
15:33:13|0.041331
15:33:14|0.04133
15:33:15|0.041326
15:33:16|0.041307
15:33:17|0.041296
15:33:18|0.041301
15:33:19|0.041325
15:33:20|0.041325
15:33:21|0.041324
15:33:22|0.041333
15:33:23|0.041341
15:33:24|0.041333
15:33:25|0.041333
15:33:26|0.041332
15:33:27|0.041332
15:33:28|0.041348
15:33:29|0.041352
15:33:31|0.041355
15:33:31|0.041355
15:33:33|0.041376
15:33:33|0.041383
15:33:35|0.041391
15:33:35|0.041369
15:33:36|0.041385
15:33:37|0.041355
15:33:39|0.041366
15:33:39|0.041374
15:33:41|0.041377
15:33:42|0.041386
15:33:42|0.041391
15:33:44|0.041389
15:33:44|0.041394
15:33:46|0.041389
15:33:46|0.041395
15:33:47|0.041394
15:33:49|0.041386
15:33:49|0.041396
15:33:51|0.041392
15:33:51|0.0414
15:33:53|0.041432
15:33:54|0.041427
15:33:54|0.041447
15:33:55|0.04147
15:33:56|0.041461
15:33:57|0.041466
15:33:58|0.041456
15:33:59|0.041454
15:34:01|0.041443
15:34:02|0.041437
15:34:03|0.041449
15:34:04|0.041449
15:34:05|0.04144
15:34:06|0.041433
15:34:07|0.041445
15:34:08|0.041459
15:34:09|0.041443
15:34:11|0.041446
15:34:11|0.041444
15:34:13|0.041444
15:34:14|0.041441
15:34:14|0.04145
15:34:15|0.041433
15:34:16|0.041438
15:34:17|0.041443
15:34:18|0.041446
15:34:21|0.041458
15:34:21|0.041459
15:34:22|0.041443
15:34:23|0.041454
15:34:24|0.041454
15:34:25|0.041468
15:34:26|0.041468
15:34:27|0.04148
15:34:29|0.041498
15:34:29|0.041487
15:34:30|0.041526
15:34:31|0.041547
15:34:32|0.04155
15:34:33|0.041554
15:34:34|0.041548
15:34:36|0.041563
15:34:37|0.041572
15:34:37|0.041574
15:34:38|0.041556
15:34:39|0.041553
15:34:40|0.041533
15:34:41|0.04152
15:34:42|0.04152
15:34:43|0.041539
15:34:45|0.041544
15:34:45|0.041546
15:34:46|0.041546
15:34:48|0.041549
15:34:48|0.041549
15:34:49|0.041549
15:34:51|0.041533
15:34:51|0.04154
15:34:52|0.04153
15:34:53|0.041532
15:34:55|0.041526
15:34:55|0.041523
15:34:56|0.041528
15:34:57|0.041511
15:34:58|0.041511
15:34:59|0.041503
15:35:01|0.041477
15:35:03|0.041484
15:35:04|0.041463
15:35:05|0.041455
15:35:05|0.041436
15:35:07|0.041429
15:35:08|0.041432
15:35:09|0.04143
15:35:10|0.041385
15:35:11|0.041369
15:35:12|0.041376
15:35:13|0.041346
15:35:13|0.041361
15:35:15|0.041379
15:35:16|0.041378
15:35:17|0.041375
15:35:18|0.041385
15:35:19|0.041367
15:35:20|0.041388
15:35:21|0.041388
15:35:22|0.041388
15:35:23|0.041378
15:35:23|0.041378
15:35:25|0.041378
15:35:26|0.041378
15:35:26|0.041386
15:35:28|0.041388
15:35:29|0.041395
15:35:29|0.041405
15:35:31|0.041405
15:35:32|0.041419
15:35:33|0.041417
15:35:34|0.041407
15:35:35|0.041407
15:35:36|0.041416
15:35:37|0.04141
15:35:37|0.04141
15:35:39|0.04141
15:35:40|0.041414
15:35:41|0.041414
15:35:41|0.041414
15:35:43|0.041409
15:35:44|0.04139
15:35:45|0.041386
15:35:45|0.041367
15:35:47|0.041386
15:35:48|0.041386
15:35:48|0.041386
15:35:49|0.041386
15:35:51|0.041389
15:35:51|0.041402
15:35:53|0.041403
15:35:54|0.041415
15:35:55|0.041416
15:35:56|0.041415
15:35:56|0.041413
15:35:57|0.041393
15:35:58|0.041393
15:35:59|0.041393
15:36:01|0.041392
15:36:02|0.041386
15:36:03|0.041381
15:36:04|0.041379
15:36:06|0.041386
15:36:07|0.041412
15:36:07|0.041412
15:36:08|0.041412
15:36:10|0.041418
15:36:11|0.04141
15:36:11|0.04141
15:36:12|0.041415
15:36:13|0.041428
15:36:15|0.041422
15:36:15|0.041436
15:36:16|0.041409
15:36:18|0.041401
15:36:19|0.041393
15:36:19|0.041403
15:36:21|0.041434
15:36:22|0.041444
15:36:23|0.041443
15:36:23|0.041472
15:36:25|0.041481
15:36:26|0.041481
15:36:26|0.04147
15:36:27|0.041454
15:36:29|0.041468
15:36:29|0.041468
15:36:31|0.041458
15:36:32|0.041456
15:36:32|0.041455
15:36:33|0.041457
15:36:34|0.041457
15:36:35|0.041456
15:36:36|0.041464
15:36:37|0.041468
15:36:38|0.041459
15:36:39|0.041437
15:36:40|0.041415
15:36:41|0.041428
15:36:42|0.041433
15:36:43|0.041421
15:36:44|0.041421
15:36:45|0.041407
15:36:46|0.041401
15:36:47|0.041397
15:36:48|0.041408
15:36:49|0.041409
15:36:50|0.041405
15:36:51|0.041405
15:36:53|0.041399
15:36:54|0.041409
15:36:55|0.041407
15:36:55|0.041408
15:36:57|0.041407
15:36:58|0.041401
15:36:59|0.041406
15:37:00|0.041403
15:37:01|0.041408
15:37:02|0.041428
15:37:04|0.041397
15:37:05|0.041398
15:37:06|0.041411
15:37:07|0.041419
15:37:07|0.041426
15:37:09|0.041417
15:37:10|0.04142
15:37:10|0.04144
15:37:12|0.041472
15:37:13|0.041449
15:37:15|0.041437
15:37:15|0.04143
15:37:17|0.041433
15:37:18|0.041433
15:37:18|0.041431
15:37:20|0.041414
15:37:20|0.041424
15:37:21|0.041431
15:37:22|0.041438
15:37:23|0.041429
15:37:24|0.04144
15:37:26|0.041451
15:37:26|0.041451
15:37:27|0.041438
15:37:29|0.041446
15:37:29|0.041446
15:37:31|0.041441
15:37:31|0.041438
15:37:32|0.04142
15:37:33|0.041403
15:37:34|0.041403
15:37:36|0.041423
15:37:37|0.041423
15:37:38|0.041425
15:37:38|0.041425
15:37:39|0.041425
15:37:41|0.041446
15:37:42|0.041445
15:37:42|0.041445
15:37:43|0.041445
15:37:44|0.041445
15:37:45|0.041435
15:37:47|0.041438
15:37:47|0.041438
15:37:48|0.041438
15:37:49|0.041429
15:37:50|0.041429
15:37:52|0.041426
15:37:52|0.041434
15:37:53|0.041425
15:37:54|0.041455
15:37:55|0.041455
15:37:57|0.041455
15:37:57|0.041444
15:37:58|0.04145
15:37:59|0.04145
15:38:00|0.04145
15:38:02|0.041458
15:38:04|0.041441
15:38:05|0.041448
15:38:06|0.041449
15:38:06|0.041456
15:38:08|0.041443
15:38:09|0.041449
15:38:10|0.041441
15:38:11|0.041441
15:38:12|0.041445
15:38:13|0.041437
15:38:14|0.041419
15:38:15|0.041419
15:38:16|0.041413
15:38:17|0.041399
15:38:18|0.041403
15:38:19|0.041403
15:38:20|0.041409
15:38:22|0.041409
15:38:22|0.041409
15:38:24|0.04136
15:38:24|0.04136
15:38:25|0.04136
15:38:26|0.041364
15:38:28|0.041361
15:38:29|0.041351
15:38:29|0.041341
15:38:31|0.041346
15:38:31|0.041338
15:38:32|0.04132
15:38:34|0.041307
15:38:34|0.041312
15:38:35|0.041312
15:38:36|0.041312
15:38:37|0.041318
15:38:38|0.041323
15:38:40|0.041323
15:38:41|0.041323
15:38:42|0.041323
15:38:42|0.041323
15:38:43|0.041298
15:38:45|0.041292
15:38:46|0.041323
15:38:46|0.041349
15:38:47|0.041357
15:38:48|0.041339
15:38:50|0.041346
15:38:50|0.041346
15:38:52|0.041342
15:38:52|0.041357
15:38:53|0.041357
15:38:55|0.041354
15:38:56|0.041348
15:38:56|0.041329
15:38:57|0.041339
15:38:58|0.041323
15:39:00|0.041318
15:39:01|0.041326
15:39:01|0.041309
15:39:02|0.041312
15:39:04|0.041312
15:39:05|0.041305
15:39:05|0.041295
15:39:07|0.041297
15:39:08|0.041296
15:39:09|0.041324
15:39:10|0.041305
15:39:11|0.041286
15:39:12|0.041289
15:39:14|0.041281
15:39:14|0.041294
15:39:15|0.041294
15:39:16|0.041288
15:39:17|0.041294
15:39:18|0.041305
15:39:20|0.041317
15:39:20|0.041316
15:39:21|0.041316
15:39:23|0.041331
15:39:23|0.041328
15:39:25|0.041332
15:39:26|0.041325
15:39:26|0.041344
15:39:28|0.041319
15:39:29|0.041319
15:39:29|0.041319
15:39:31|0.041319
15:39:32|0.041319
15:39:33|0.041326
15:39:34|0.041326
15:39:35|0.041324
15:39:35|0.041346
15:39:37|0.041357
15:39:37|0.041356
15:39:39|0.041356
15:39:40|0.041365
15:39:41|0.041378
15:39:42|0.041382
15:39:43|0.041382
15:39:44|0.041382
15:39:44|0.041382
15:39:45|0.041382
15:39:47|0.0414
15:39:48|0.041382
15:39:49|0.041382
15:39:49|0.041379
15:39:50|0.041382
15:39:52|0.041382
15:39:53|0.041382
15:39:54|0.041382
15:39:55|0.041382
15:39:56|0.041382
15:39:57|0.041382
15:39:58|0.041382
15:39:59|0.041406
15:40:00|0.041409
15:40:01|0.041409
15:40:02|0.041409
15:40:03|0.041426
15:40:04|0.041408
15:40:05|0.041409
15:40:07|0.041401
15:40:08|0.0414
15:40:10|0.041405
15:40:11|0.041382
15:40:11|0.041352
15:40:13|0.041369
15:40:13|0.041369
15:40:15|0.041369
15:40:16|0.041367
15:40:16|0.041367
15:40:17|0.041369
15:40:18|0.041338
15:40:20|0.041342
15:40:20|0.041351
15:40:22|0.041353
15:40:23|0.041347
15:40:24|0.041328
15:40:24|0.041329
15:40:25|0.041329
15:40:27|0.04135
15:40:27|0.041341
15:40:29|0.041341
15:40:29|0.041341
15:40:30|0.041339
15:40:32|0.041338
15:40:32|0.041352
15:40:34|0.041374
15:40:34|0.041374
15:40:36|0.04136
15:40:37|0.041319
15:40:38|0.041295
15:40:38|0.041298
15:40:40|0.041292
15:40:41|0.041295
15:40:42|0.041285
15:40:43|0.041271
15:40:44|0.041293
15:40:45|0.041287
15:40:46|0.041287
15:40:47|0.04127
15:40:48|0.041267
15:40:48|0.041271
15:40:50|0.041305
15:40:51|0.041315
15:40:51|0.041327
15:40:53|0.041298
15:40:54|0.041309
15:40:54|0.041309
15:40:55|0.04131
15:40:57|0.04131
15:40:58|0.041328
15:40:58|0.041327
15:41:00|0.041328
15:41:01|0.041342
15:41:02|0.041361
15:41:02|0.041382
15:41:04|0.041384
15:41:05|0.041353
15:41:06|0.041356
15:41:08|0.041338
15:41:09|0.041349
15:41:09|0.041345
15:41:11|0.041324
15:41:12|0.041312
15:41:13|0.041309
15:41:14|0.041304
15:41:15|0.041308
15:41:16|0.041298
15:41:17|0.041265
15:41:19|0.041267
15:41:19|0.041278
15:41:21|0.041288
15:41:21|0.041297
15:41:23|0.041297
15:41:24|0.041281
15:41:25|0.041281
15:41:25|0.041281
15:41:26|0.041281
15:41:27|0.041281
15:41:28|0.041277
15:41:29|0.041277
15:41:30|0.041267
15:41:31|0.04125
15:41:32|0.041244
15:41:34|0.041244
15:41:35|0.041245
15:41:36|0.041248
15:41:36|0.04126
15:41:38|0.04126
15:41:38|0.04126
15:41:40|0.041261
15:41:41|0.041258
15:41:41|0.041249
15:41:43|0.041232
15:41:43|0.04123
15:41:45|0.04123
15:41:46|0.04122
15:41:47|0.04122
15:41:47|0.041221
15:41:49|0.041238
15:41:50|0.041249
15:41:50|0.041249
15:41:52|0.041237
15:41:52|0.041237
15:41:54|0.041245
15:41:55|0.041245
15:41:56|0.041232
15:41:57|0.041232
15:41:57|0.041232
15:41:59|0.041255
15:42:00|0.041257
15:42:01|0.041257
15:42:01|0.041254
15:42:03|0.04126
15:42:04|0.041265
15:42:05|0.041265
15:42:06|0.041265
15:42:07|0.041245
15:42:08|0.041245
15:42:09|0.041247
15:42:10|0.041247
15:42:11|0.041238
15:42:11|0.041238
15:42:13|0.041238
15:42:14|0.041245
15:42:15|0.041237
15:42:16|0.041237
15:42:17|0.041237
15:42:19|0.041237
15:42:19|0.041237
15:42:21|0.041233
15:42:21|0.041233
15:42:22|0.041233
15:42:23|0.041225
15:42:24|0.041221
15:42:26|0.041214
15:42:26|0.041196
15:42:28|0.041197
15:42:29|0.041197
15:42:29|0.041188
15:42:30|0.041188
15:42:31|0.041182
15:42:33|0.041155
15:42:34|0.041155
15:42:34|0.041155
15:42:35|0.041155
15:42:37|0.041148
15:42:37|0.041149
15:42:39|0.041163
15:42:40|0.041188
15:42:41|0.041182
15:42:41|0.041215
15:42:42|0.041214
15:42:43|0.041242
15:42:44|0.041243
15:42:46|0.041225
15:42:47|0.041237
15:42:47|0.04123
15:42:48|0.041245
15:42:50|0.041231
15:42:51|0.041224
15:42:51|0.041216
15:42:52|0.041214
15:42:53|0.041203
15:42:54|0.041203
15:42:55|0.041194
15:42:56|0.041196
15:42:58|0.041196
15:42:58|0.041196
15:42:59|0.041196
15:43:00|0.041221
15:43:02|0.041229
15:43:02|0.041214
15:43:04|0.041214
15:43:04|0.041186
15:43:05|0.041182
15:43:07|0.041175
15:43:07|0.041173
15:43:09|0.04117
15:43:11|0.041185
15:43:12|0.04118
15:43:12|0.04117
15:43:13|0.041171
15:43:14|0.04117
15:43:16|0.041182
15:43:17|0.041198
15:43:18|0.04121
15:43:19|0.041212
15:43:20|0.041229
15:43:21|0.041238
15:43:22|0.041238
15:43:23|0.04125
15:43:24|0.041249
15:43:25|0.04124
15:43:26|0.04124
15:43:27|0.041242
15:43:29|0.041279
15:43:29|0.041278
15:43:30|0.041273
15:43:32|0.041273
15:43:33|0.041276
15:43:34|0.041278
15:43:34|0.041285
15:43:35|0.041305
15:43:36|0.041305
15:43:38|0.041305
15:43:39|0.041286
15:43:39|0.041306
15:43:40|0.041312
15:43:42|0.041313
15:43:42|0.041305
15:43:44|0.041298
15:43:45|0.041291
15:43:45|0.041291
15:43:48|0.041273
15:43:48|0.041279
15:43:49|0.041261
15:43:50|0.04129
15:43:51|0.04129
15:43:52|0.041277
15:43:53|0.041281
15:43:54|0.041278
15:43:55|0.041289
15:43:56|0.041293
15:43:57|0.041284
15:43:59|0.041284
15:43:59|0.04128
15:44:01|0.041272
15:44:01|0.041243
15:44:02|0.041268
15:44:03|0.041256
15:44:05|0.041249
15:44:05|0.041235
15:44:07|0.041234
15:44:07|0.041243
15:44:09|0.041243
15:44:10|0.041262
15:44:12|0.041249
15:44:13|0.041258
15:44:14|0.041258
15:44:16|0.041258
15:44:17|0.041235
15:44:18|0.041235
15:44:19|0.04121
15:44:20|0.041209
15:44:21|0.041209
15:44:22|0.041207
15:44:23|0.041205
15:44:24|0.04121
15:44:25|0.041201
15:44:26|0.041201
15:44:27|0.041201
15:44:28|0.041201
15:44:29|0.041201
15:44:30|0.0412
15:44:31|0.041206
15:44:32|0.041204
15:44:33|0.041207
15:44:34|0.041207
15:44:35|0.041207
15:44:36|0.041198
15:44:37|0.041198
15:44:38|0.041198
15:44:39|0.041199
15:44:40|0.041199
15:44:41|0.041198
15:44:42|0.041188
15:44:43|0.041188
15:44:44|0.041188
15:44:45|0.041191
15:44:46|0.041198
15:44:48|0.041186
15:44:48|0.041186
15:44:50|0.04119
15:44:50|0.041183
15:44:51|0.041183
15:44:53|0.041183
15:44:54|0.041173
15:44:54|0.041173
15:44:56|0.041173
15:44:57|0.041186
15:44:57|0.041159
15:44:59|0.041159
15:45:00|0.041159
15:45:01|0.041149
15:45:02|0.041149
15:45:03|0.041182
15:45:03|0.041188
15:45:05|0.041233
15:45:06|0.041204
15:45:06|0.041196
15:45:07|0.041205
15:45:09|0.041205
15:45:10|0.041197
15:45:12|0.041214
15:45:13|0.041205
15:45:13|0.041195
15:45:14|0.041225
15:45:16|0.041226
15:45:16|0.041245
15:45:17|0.041245
15:45:18|0.041238
15:45:19|0.041249
15:45:21|0.041277
15:45:22|0.041278
15:45:22|0.041275
15:45:24|0.041275
15:45:24|0.041275
15:45:25|0.041263
15:45:27|0.041275
15:45:27|0.041268
15:45:29|0.041278
15:45:30|0.041278
15:45:31|0.041278
15:45:32|0.0413
15:45:33|0.041298
15:45:34|0.041298
15:45:35|0.04129
15:45:36|0.041281
15:45:37|0.041289
15:45:38|0.041289
15:45:39|0.041257
15:45:40|0.041259
15:45:41|0.041242
15:45:41|0.041242
15:45:42|0.041242
15:45:43|0.041225
15:45:44|0.041224
15:45:46|0.041223
15:45:46|0.041223
15:45:47|0.041214
15:45:49|0.041214
15:45:50|0.041214
15:45:51|0.041204
15:45:52|0.041204
15:45:53|0.041204
15:45:54|0.041197
15:45:55|0.041197
15:45:55|0.04121
15:45:57|0.04121
15:45:57|0.04121
15:45:59|0.041224
15:45:59|0.041226
15:46:01|0.041226
15:46:02|0.04124
15:46:03|0.041223
15:46:03|0.041223
15:46:05|0.041253
15:46:05|0.041253
15:46:07|0.041253
15:46:08|0.041253
15:46:09|0.041262
15:46:10|0.041288
15:46:11|0.041288
15:46:13|0.041288
15:46:13|0.041296
15:46:15|0.041286
15:46:16|0.041328
15:46:18|0.041315
15:46:19|0.041301
15:46:19|0.0413
15:46:21|0.041313
15:46:22|0.041309
15:46:23|0.041315
15:46:24|0.04135
15:46:25|0.04135
15:46:25|0.041358
15:46:26|0.041359
15:46:28|0.041371
15:46:30|0.041379
15:46:30|0.041379
15:46:32|0.041362
15:46:32|0.041365
15:46:33|0.041365
15:46:34|0.041374
15:46:35|0.041374
15:46:36|0.041378
15:46:37|0.041378
15:46:39|0.041375
15:46:40|0.041349
15:46:41|0.041349
15:46:42|0.041374
15:46:43|0.041365
15:46:44|0.041365
15:46:45|0.041343
15:46:46|0.041328
15:46:47|0.041314
15:46:47|0.041332
15:46:48|0.04131
15:46:50|0.041299
15:46:50|0.041266
15:46:51|0.041266
15:46:52|0.041266
15:46:53|0.041272
15:46:54|0.041271
15:46:56|0.041271
15:46:57|0.041267
15:46:58|0.041239
15:46:59|0.041239
15:47:00|0.041262
15:47:01|0.041262
15:47:01|0.041262
15:47:02|0.041262
15:47:04|0.04125
15:47:05|0.041257
15:47:05|0.041236
15:47:06|0.041243
15:47:08|0.041229
15:47:09|0.041247
15:47:10|0.041223
15:47:11|0.041223
15:47:11|0.041223
15:47:14|0.041224
15:47:15|0.041234
15:47:15|0.041234
15:47:17|0.041246
15:47:17|0.041253
15:47:19|0.041253
15:47:20|0.04124
15:47:20|0.04124
15:47:22|0.041234
15:47:23|0.041235
15:47:24|0.041235
15:47:25|0.041235
15:47:25|0.041251
15:47:27|0.041257
15:47:28|0.041257
15:47:29|0.041224
15:47:29|0.041243
15:47:31|0.041215
15:47:32|0.041189
15:47:33|0.04119
15:47:34|0.041186
15:47:34|0.041161
15:47:36|0.041161
15:47:37|0.041181
15:47:38|0.041181
15:47:39|0.041181
15:47:40|0.041175
15:47:41|0.041173
15:47:42|0.041173
15:47:42|0.041173
15:47:44|0.041173
15:47:45|0.041168
15:47:45|0.04117
15:47:46|0.041146
15:47:48|0.041149
15:47:49|0.041149
15:47:50|0.041145
15:47:52|0.041145
15:47:52|0.04115
15:47:54|0.04115
15:47:54|0.04115
15:47:55|0.04115
15:47:56|0.041153
15:47:57|0.041153
15:47:58|0.041149
15:47:59|0.041149
15:48:00|0.041149
15:48:02|0.041157
15:48:02|0.04116
15:48:03|0.04116
15:48:04|0.041145
15:48:05|0.041141
15:48:06|0.041123
15:48:07|0.041121
15:48:09|0.041116
15:48:09|0.041122
15:48:11|0.041116
15:48:12|0.041105
15:48:12|0.041086
15:48:13|0.041096
15:48:15|0.041071
15:48:16|0.041074
15:48:17|0.041074
15:48:18|0.041089
15:48:19|0.041089
15:48:20|0.041089
15:48:21|0.04108
15:48:22|0.04108
15:48:23|0.041065
15:48:24|0.041061
15:48:25|0.04105
15:48:26|0.041058
15:48:27|0.04104
15:48:28|0.041026
15:48:29|0.04102
15:48:30|0.041026
15:48:31|0.041037
15:48:32|0.041034
15:48:33|0.04102
15:48:35|0.041057
15:48:36|0.041057
15:48:37|0.041052
15:48:38|0.04103
15:48:38|0.041014
15:48:40|0.041014
15:48:41|0.041013
15:48:42|0.041013
15:48:43|0.040987
15:48:44|0.040983
15:48:44|0.041
15:48:47|0.040996
15:48:47|0.04098
15:48:48|0.040985
15:48:49|0.040986
15:48:50|0.040986
15:48:51|0.04098
15:48:52|0.040981
15:48:53|0.040977
15:48:54|0.04097
15:48:55|0.040979
15:48:57|0.040982
15:48:57|0.040982
15:48:59|0.040985
15:48:59|0.040984
15:49:01|0.040984
15:49:01|0.041024
15:49:03|0.041052
15:49:03|0.041044
15:49:05|0.041017
15:49:05|0.041055
15:49:06|0.041055
15:49:07|0.041042
15:49:08|0.041042
15:49:09|0.041051
15:49:10|0.041058
15:49:11|0.041072
15:49:12|0.041072
15:49:13|0.041065
15:49:15|0.041047
15:49:16|0.041017
15:49:17|0.04101
15:49:18|0.04101
15:49:19|0.041038
15:49:20|0.041038
15:49:21|0.041041
15:49:22|0.04102
15:49:23|0.04102
15:49:24|0.04102
15:49:25|0.041047
15:49:26|0.041047
15:49:27|0.041062
15:49:28|0.04107
15:49:30|0.04107
15:49:30|0.041079
15:49:32|0.041084
15:49:32|0.041084
15:49:33|0.041084
15:49:34|0.041084
15:49:36|0.041092
15:49:36|0.041096
15:49:38|0.041082
15:49:39|0.041082
15:49:40|0.041075
15:49:41|0.041056
15:49:42|0.041044
15:49:43|0.041044
15:49:43|0.041013
15:49:45|0.041013
15:49:45|0.041013
15:49:46|0.041023
15:49:48|0.041017
15:49:49|0.041029
15:49:49|0.041025
15:49:50|0.041005
15:49:52|0.041
15:49:52|0.04099
15:49:54|0.04099
15:49:55|0.041
15:49:55|0.041004
15:49:57|0.041008
15:49:57|0.041008
15:49:58|0.041008
15:49:59|0.041002
15:50:01|0.040992
15:50:02|0.041016
15:50:03|0.041057
15:50:04|0.041047
15:50:05|0.041047
15:50:06|0.041063
15:50:07|0.041069
15:50:08|0.041102
15:50:09|0.041128
15:50:10|0.04115
15:50:11|0.041133
15:50:12|0.041109
15:50:13|0.041097
15:50:14|0.041075
15:50:15|0.041082
15:50:16|0.041093
15:50:17|0.04109
15:50:18|0.041056
15:50:19|0.04107
15:50:21|0.041092
15:50:22|0.041092
15:50:22|0.041081
15:50:23|0.041081
15:50:25|0.041081
15:50:26|0.041081
15:50:27|0.041081
15:50:27|0.041114
15:50:28|0.041122
15:50:30|0.041105
15:50:31|0.041089
15:50:32|0.041073
15:50:32|0.041073
15:50:34|0.041082
15:50:35|0.041082
15:50:36|0.041082
15:50:37|0.041082
15:50:38|0.041121
15:50:39|0.041121
15:50:40|0.041121
15:50:40|0.041106
15:50:42|0.041116
15:50:42|0.041116
15:50:44|0.0411
15:50:45|0.041099
15:50:46|0.041099
15:50:46|0.041099
15:50:48|0.041056
15:50:49|0.041059
15:50:50|0.041027
15:50:50|0.041022
15:50:52|0.041013
15:50:53|0.040973
15:50:53|0.040968
15:50:55|0.040982
15:50:56|0.040982
15:50:57|0.040975
15:50:57|0.040975
15:50:59|0.041008
15:51:00|0.040997
15:51:00|0.041022
15:51:02|0.041041
15:51:03|0.041086
15:51:04|0.041102
15:51:05|0.041075
15:51:06|0.041085
15:51:07|0.0411
15:51:08|0.041102
15:51:09|0.041094
15:51:10|0.041085
15:51:11|0.04108
15:51:12|0.041069
15:51:13|0.041069
15:51:14|0.041047
15:51:15|0.04105
15:51:16|0.041054
15:51:18|0.041029
15:51:18|0.041028
15:51:20|0.041036
15:51:20|0.041039
15:51:22|0.041039
15:51:23|0.04108
15:51:24|0.04108
15:51:25|0.04108
15:51:26|0.04108
15:51:27|0.041029
15:51:28|0.041038
15:51:29|0.041025
15:51:30|0.041018
15:51:31|0.041022
15:51:32|0.041022
15:51:34|0.041009
15:51:34|0.041009
15:51:36|0.041009
15:51:37|0.041018
15:51:38|0.041018
15:51:38|0.041008
15:51:39|0.041008
15:51:41|0.041025
15:51:41|0.041023
15:51:42|0.041028
15:51:43|0.041028
15:51:44|0.041028
15:51:46|0.041028
15:51:46|0.041028
15:51:48|0.041033
15:51:49|0.041029
15:51:49|0.041039
15:51:50|0.041039
15:51:52|0.041056
15:51:53|0.041095
15:51:53|0.041123
15:51:54|0.041109
15:51:55|0.041105
15:51:57|0.041105
15:51:57|0.041095
15:51:58|0.041084
15:51:59|0.041084
15:52:00|0.041087
15:52:01|0.04109
15:52:03|0.041086
15:52:04|0.041065
15:52:04|0.041074
15:52:05|0.04104
15:52:06|0.041038
15:52:07|0.041045
15:52:09|0.041032
15:52:09|0.04102
15:52:11|0.041041
15:52:12|0.041041
15:52:12|0.041041
15:52:15|0.04107
15:52:15|0.04107
15:52:16|0.041078
15:52:18|0.04109
15:52:19|0.041075
15:52:20|0.041075
15:52:21|0.041048
15:52:22|0.041048
15:52:23|0.041048
15:52:23|0.041061
15:52:26|0.041061
15:52:26|0.041061
15:52:27|0.041046
15:52:28|0.041029
15:52:29|0.041028
15:52:30|0.041043
15:52:32|0.041062
15:52:33|0.041064
15:52:34|0.041064
15:52:35|0.041064
15:52:36|0.041064
15:52:36|0.041054
15:52:38|0.041043
15:52:39|0.041053
15:52:40|0.041044
15:52:41|0.041038
15:52:42|0.041028
15:52:43|0.041015
15:52:44|0.041015
15:52:45|0.041015
15:52:46|0.041022
15:52:47|0.041013
15:52:48|0.041013
15:52:50|0.041024
15:52:50|0.04103
15:52:51|0.04103
15:52:52|0.041018
15:52:54|0.041019
15:52:55|0.041024
15:52:56|0.041024
15:52:56|0.041013
15:52:57|0.041002
15:52:59|0.041006
15:53:00|0.041002
15:53:01|0.041004
15:53:01|0.041004
15:53:03|0.041004
15:53:04|0.040993
15:53:05|0.041001
15:53:06|0.041004
15:53:07|0.041004
15:53:08|0.041034
15:53:09|0.04105
15:53:10|0.041046
15:53:11|0.041042
15:53:12|0.041033
15:53:13|0.041033
15:53:14|0.04103
15:53:15|0.04103
15:53:16|0.04103
15:53:17|0.041044
15:53:18|0.041035
15:53:19|0.041035
15:53:21|0.041046
15:53:22|0.041046
15:53:23|0.041041
15:53:24|0.041041
15:53:25|0.041041
15:53:26|0.041034
15:53:27|0.041034
15:53:28|0.041034
15:53:29|0.041077
15:53:30|0.041073
15:53:31|0.041073
15:53:32|0.041073
15:53:33|0.041052
15:53:34|0.041052
15:53:35|0.04105
15:53:36|0.041045
15:53:37|0.041045
15:53:38|0.041045
15:53:39|0.041055
15:53:40|0.041047
15:53:41|0.041041
15:53:42|0.041041
15:53:44|0.041041
15:53:44|0.041051
15:53:45|0.041051
15:53:47|0.041059
15:53:47|0.041059
15:53:48|0.041066
15:53:50|0.041053
15:53:51|0.041053
15:53:52|0.041047
15:53:52|0.041049
15:53:54|0.041047
15:53:55|0.041047
15:53:55|0.041042
15:53:56|0.041042
15:53:58|0.041047
15:53:59|0.041047
15:53:59|0.041017
15:54:00|0.041017
15:54:02|0.041026
15:54:02|0.041026
15:54:04|0.041026
15:54:04|0.041026
15:54:06|0.041023
15:54:06|0.041017
15:54:07|0.041017
15:54:08|0.041022
15:54:10|0.041026
15:54:10|0.041026
15:54:11|0.041039
15:54:12|0.041048
15:54:13|0.04107
15:54:14|0.04106
15:54:15|0.041066
15:54:17|0.041055
15:54:17|0.041055
15:54:18|0.041049
15:54:20|0.041049
15:54:21|0.04108
15:54:22|0.041068
15:54:24|0.041067
15:54:25|0.041067
15:54:26|0.041069
15:54:27|0.041069
15:54:28|0.041107
15:54:29|0.041102
15:54:30|0.041102
15:54:31|0.041106
15:54:32|0.041111
15:54:33|0.041109
15:54:35|0.041104
15:54:35|0.041105
15:54:36|0.041112
15:54:37|0.041119
15:54:38|0.041119
15:54:40|0.041123
15:54:41|0.041123
15:54:41|0.041123
15:54:43|0.041123
15:54:43|0.04113
15:54:45|0.041135
15:54:45|0.041135
15:54:46|0.041149
15:54:47|0.04116
15:54:49|0.041176
15:54:49|0.041194
15:54:50|0.041177
15:54:51|0.041177
15:54:52|0.041177
15:54:53|0.04119
15:54:55|0.041191
15:54:56|0.041191
15:54:56|0.041192
15:54:57|0.041199
15:54:58|0.041193
15:55:00|0.041201
15:55:00|0.041229
15:55:01|0.041219
15:55:02|0.041237
15:55:03|0.04123
15:55:04|0.041231
15:55:05|0.041237
15:55:06|0.041238
15:55:07|0.041261
15:55:08|0.041264
15:55:10|0.04125
15:55:10|0.041283
15:55:12|0.041283
15:55:12|0.041315
15:55:13|0.041302
15:55:14|0.041315
15:55:15|0.041324
15:55:16|0.041323
15:55:17|0.041323
15:55:18|0.041336
15:55:20|0.041336
15:55:22|0.041302
15:55:22|0.041312
15:55:24|0.041293
15:55:24|0.041242
15:55:26|0.041268
15:55:26|0.041267
15:55:27|0.041241
15:55:28|0.041221
15:55:30|0.041215
15:55:31|0.041217
15:55:32|0.041202
15:55:32|0.041206
15:55:33|0.041247
15:55:35|0.041256
15:55:36|0.041258
15:55:37|0.041265
15:55:38|0.041264
15:55:39|0.041261
15:55:39|0.041261
15:55:41|0.041258
15:55:42|0.04127
15:55:43|0.041274
15:55:43|0.041285
15:55:45|0.041262
15:55:46|0.041261
15:55:46|0.041256
15:55:48|0.041256
15:55:49|0.041263
15:55:50|0.041261
15:55:51|0.041251
15:55:52|0.041263
15:55:53|0.041263
15:55:53|0.041263
15:55:55|0.04128
15:55:56|0.041281
15:55:57|0.041266
15:55:58|0.041268
15:55:59|0.041273
15:56:00|0.041275
15:56:02|0.041289
15:56:02|0.041298
15:56:03|0.041304
15:56:04|0.041303
15:56:05|0.041285
15:56:06|0.041263
15:56:07|0.041274
15:56:09|0.041268
15:56:09|0.041265
15:56:10|0.041254
15:56:11|0.041254
15:56:12|0.041251
15:56:14|0.041254
15:56:14|0.041253
15:56:15|0.041254
15:56:16|0.041257
15:56:18|0.041257
15:56:19|0.041246
15:56:19|0.041249
15:56:20|0.041254
15:56:23|0.041245
15:56:24|0.041252
15:56:24|0.041256
15:56:25|0.041267
15:56:26|0.041248
15:56:28|0.041245
15:56:29|0.041242
15:56:30|0.041253
15:56:31|0.041254
15:56:31|0.041251
15:56:32|0.041243
15:56:33|0.041243
15:56:34|0.041238
15:56:35|0.041238
15:56:37|0.041233
15:56:38|0.041224
15:56:39|0.041236
15:56:40|0.041235
15:56:41|0.041234
15:56:42|0.041237
15:56:43|0.041239
15:56:44|0.041223
15:56:45|0.041221
15:56:46|0.041221
15:56:47|0.041213
15:56:49|0.041208
15:56:49|0.041208
15:56:51|0.041213
15:56:52|0.041216
15:56:53|0.041188
15:56:54|0.041198
15:56:54|0.041198
15:56:55|0.041214
15:56:56|0.041214
15:56:58|0.041214
15:56:59|0.041215
15:57:00|0.041221
15:57:01|0.041241
15:57:02|0.041241
15:57:02|0.041241
15:57:04|0.041248
15:57:06|0.041249
15:57:06|0.041261
15:57:08|0.041293
15:57:09|0.041296
15:57:09|0.041305
15:57:10|0.041305
15:57:11|0.041301
15:57:12|0.041301
15:57:14|0.041301
15:57:14|0.041289
15:57:15|0.041317
15:57:16|0.041317
15:57:17|0.041317
15:57:19|0.041353
15:57:19|0.041353
15:57:20|0.041313
15:57:21|0.041313
15:57:23|0.041315
15:57:25|0.041314
15:57:25|0.041307
15:57:26|0.041309
15:57:28|0.041309
15:57:29|0.041309
15:57:30|0.041309
15:57:31|0.041261
15:57:33|0.041265
15:57:34|0.041265
15:57:34|0.041268
15:57:35|0.041249
15:57:37|0.041249
15:57:38|0.041249
15:57:39|0.041249
15:57:40|0.041243
15:57:41|0.041235
15:57:43|0.041235
15:57:44|0.041235
15:57:44|0.041235
15:57:45|0.041235
15:57:47|0.041241
15:57:47|0.041242
15:57:48|0.041242
15:57:50|0.041235
15:57:50|0.041235
15:57:52|0.041235
15:57:53|0.041235
15:57:53|0.041214
15:57:54|0.041214
15:57:56|0.041201
15:57:57|0.041193
15:57:58|0.0412
15:57:59|0.0412
15:58:00|0.041218
15:58:01|0.041198
15:58:02|0.041215
15:58:03|0.041215
15:58:04|0.041218
15:58:04|0.041218
15:58:05|0.04121
15:58:06|0.04121
15:58:07|0.04121
15:58:09|0.041221
15:58:09|0.041221
15:58:10|0.041221
15:58:12|0.041233
15:58:12|0.041205
15:58:13|0.041205
15:58:14|0.041205
15:58:15|0.041186
15:58:16|0.041186
15:58:18|0.041192
15:58:19|0.04115
15:58:19|0.041168
15:58:20|0.041168
15:58:22|0.041173
15:58:22|0.041198
15:58:25|0.041208
15:58:25|0.041208
15:58:26|0.041217
15:58:28|0.041217
15:58:28|0.041244
15:58:30|0.041255
15:58:30|0.041255
15:58:31|0.041241
15:58:32|0.041241
15:58:33|0.041279
15:58:34|0.041279
15:58:36|0.041276
15:58:36|0.041276
15:58:37|0.041295
15:58:38|0.041295
15:58:39|0.041287
15:58:40|0.041285
15:58:41|0.041281
15:58:43|0.041281
15:58:43|0.041287
15:58:44|0.041305
15:58:46|0.041336
15:58:47|0.04133
15:58:48|0.041321
15:58:48|0.041321
15:58:49|0.041343
15:58:50|0.041344
15:58:52|0.041353
15:58:53|0.041352
15:58:54|0.041361
15:58:55|0.041361
15:58:56|0.041369
15:58:57|0.041381
15:58:58|0.041375
15:58:59|0.041388
15:59:01|0.041391
15:59:01|0.041408
15:59:02|0.041418
15:59:03|0.041422
15:59:04|0.041422
15:59:06|0.041421
15:59:07|0.041421
15:59:08|0.041419
15:59:08|0.04142
15:59:09|0.04142
15:59:10|0.04143
15:59:11|0.041436
15:59:12|0.041446
15:59:14|0.041446
15:59:14|0.041456
15:59:15|0.041456
15:59:17|0.041441
15:59:17|0.041441
15:59:19|0.041449
15:59:19|0.041462
15:59:20|0.041462
15:59:22|0.041468
15:59:22|0.041463
15:59:23|0.041463
15:59:25|0.041463
15:59:27|0.041454
15:59:28|0.041465
15:59:29|0.041465
15:59:29|0.041469
15:59:30|0.041469
15:59:32|0.041453
15:59:33|0.041453
15:59:34|0.041445
15:59:35|0.041442
15:59:36|0.041442
15:59:37|0.041424
15:59:38|0.041429
15:59:39|0.041418
15:59:40|0.041408
15:59:42|0.041408
15:59:42|0.041429
15:59:44|0.041435
15:59:45|0.041428
15:59:46|0.041428
15:59:47|0.041428
15:59:48|0.041428
15:59:49|0.041445
15:59:50|0.041445
15:59:51|0.041445
15:59:52|0.041445
15:59:53|0.041445
15:59:54|0.041414
15:59:54|0.041414
15:59:56|0.041402
15:59:57|0.041392
15:59:58|0.041392
15:59:59|0.041385
16:00:00|0.041401
16:00:01|0.041406
16:00:01|0.041406
16:00:03|0.041406
16:00:03|0.041412
16:00:05|0.041407
16:00:06|0.041407
16:00:07|0.041358
16:00:08|0.041348
16:00:09|0.041348
16:00:10|0.04137
16:00:11|0.041405
16:00:11|0.041413
16:00:13|0.041441
16:00:14|0.041409
16:00:15|0.041443
16:00:16|0.041479
16:00:17|0.041479
16:00:18|0.041443
16:00:19|0.041453
16:00:20|0.041464
16:00:21|0.041481
16:00:22|0.041473
16:00:23|0.041473
16:00:24|0.041482
16:00:25|0.041482
16:00:27|0.041482
16:00:28|0.041485
16:00:28|0.041496
16:00:30|0.041514
16:00:30|0.041527
16:00:31|0.041518
16:00:33|0.04154
16:00:34|0.041542
16:00:35|0.041547
16:00:36|0.041549
16:00:37|0.041546
16:00:38|0.041539
16:00:39|0.041541
16:00:40|0.04152
16:00:41|0.041548
16:00:42|0.041549
16:00:43|0.041538
16:00:44|0.041529
16:00:45|0.041537
16:00:46|0.041518
16:00:47|0.04153
16:00:48|0.041549
16:00:49|0.041549
16:00:50|0.041532
16:00:52|0.04155
16:00:53|0.041531
16:00:54|0.041531
16:00:54|0.04153
16:00:56|0.041508
16:00:57|0.041465
16:00:57|0.041461
16:00:59|0.041444
16:00:59|0.041401
16:01:00|0.041405
16:01:01|0.0414
16:01:02|0.041424
16:01:03|0.041456
16:01:05|0.041388
16:01:06|0.041372
16:01:07|0.041377
16:01:08|0.0414
16:01:08|0.0414
16:01:10|0.041389
16:01:11|0.041361
16:01:12|0.041362
16:01:13|0.041354
16:01:13|0.041361
16:01:15|0.041377
16:01:16|0.04135
16:01:17|0.041352
16:01:18|0.041352
16:01:19|0.041356
16:01:20|0.041356
16:01:21|0.041354
16:01:22|0.041393
16:01:23|0.041385
16:01:24|0.041369
16:01:25|0.041356
16:01:27|0.04132
16:01:27|0.041309
16:01:29|0.041325
16:01:30|0.041312
16:01:31|0.04131
16:01:32|0.041291
16:01:33|0.041282
16:01:34|0.041255
16:01:35|0.041269
16:01:36|0.041268
16:01:37|0.041255
16:01:38|0.041228
16:01:39|0.041237
16:01:40|0.041239
16:01:41|0.0412
16:01:42|0.041205
16:01:43|0.041197
16:01:44|0.041197
16:01:46|0.041197
16:01:46|0.041174
16:01:47|0.041179
16:01:48|0.041179
16:01:49|0.041177
16:01:50|0.041148
16:01:52|0.041149
16:01:53|0.041152
16:01:53|0.041152
16:01:54|0.041151
16:01:55|0.041154
16:01:57|0.041154
16:01:57|0.041142
16:01:58|0.041125
16:01:59|0.041129
16:02:00|0.04114
16:02:02|0.041165
16:02:03|0.041157
16:02:04|0.041107
16:02:04|0.041132
16:02:05|0.041109
16:02:07|0.041109
16:02:07|0.041121
16:02:08|0.041102
16:02:10|0.041095
16:02:11|0.041085
16:02:11|0.04108
16:02:12|0.041077
16:02:13|0.041067
16:02:14|0.041058
16:02:16|0.041058
16:02:17|0.041065
16:02:18|0.041085
16:02:18|0.041081
16:02:19|0.041083
16:02:20|0.041113
16:02:21|0.041113
16:02:23|0.041124
16:02:23|0.041123
16:02:24|0.041085
16:02:26|0.041103
16:02:27|0.041102
16:02:28|0.041082
16:02:29|0.041082
16:02:29|0.041073
16:02:30|0.041084
16:02:31|0.041067
16:02:33|0.041067
16:02:34|0.041069
16:02:35|0.041069
16:02:36|0.0411
16:02:37|0.041152
16:02:38|0.041123
16:02:40|0.041117
16:02:40|0.041147
16:02:42|0.041147
16:02:42|0.041169
16:02:43|0.041185
16:02:45|0.04118
16:02:46|0.04118
16:02:47|0.041191
16:02:48|0.041192
16:02:49|0.041207
16:02:49|0.041207
16:02:51|0.041207
16:02:52|0.041206
16:02:53|0.041207
16:02:53|0.041248
16:02:55|0.041247
16:02:55|0.041247
16:02:56|0.041242
16:02:57|0.041227
16:02:58|0.041225
16:03:00|0.041225
16:03:01|0.041217
16:03:02|0.041229
16:03:02|0.041229
16:03:04|0.041227
16:03:05|0.041223
16:03:05|0.041229
16:03:07|0.04123
16:03:08|0.041216
16:03:09|0.041202
16:03:10|0.041222
16:03:11|0.041236
16:03:11|0.041242
16:03:13|0.041248
16:03:13|0.041257
16:03:15|0.041232
16:03:16|0.041232
16:03:16|0.041279
16:03:18|0.041265
16:03:19|0.041273
16:03:21|0.041269
16:03:22|0.041276
16:03:22|0.041263
16:03:23|0.041243
16:03:24|0.041243
16:03:25|0.041232
16:03:26|0.041241
16:03:28|0.041249
16:03:28|0.041249
16:03:30|0.04128
16:03:32|0.041276
16:03:32|0.041283
16:03:33|0.041321
16:03:35|0.041337
16:03:35|0.0413
16:03:37|0.04129
16:03:38|0.041295
16:03:39|0.041291
16:03:40|0.041291
16:03:41|0.04129
16:03:42|0.04131
16:03:43|0.041281
16:03:44|0.041281
16:03:45|0.041278
16:03:46|0.041262
16:03:47|0.041262
16:03:48|0.041253
16:03:49|0.041241
16:03:50|0.041237
16:03:51|0.041237
16:03:52|0.041237
16:03:53|0.041241
16:03:54|0.041242
16:03:55|0.041258
16:03:56|0.041258
16:03:57|0.041294
16:03:58|0.04129
16:03:59|0.04129
16:04:00|0.041295
16:04:01|0.041306
16:04:02|0.041306
16:04:03|0.041291
16:04:04|0.041291
16:04:05|0.041326
16:04:06|0.041328
16:04:07|0.041328
16:04:08|0.041325
16:04:09|0.041325
16:04:10|0.041301
16:04:11|0.041301
16:04:13|0.041305
16:04:14|0.041296
16:04:14|0.041277
16:04:15|0.041302
16:04:16|0.041299
16:04:17|0.041291
16:04:18|0.04127
16:04:19|0.041281
16:04:20|0.041289
16:04:21|0.041289
16:04:22|0.041264
16:04:23|0.041251
16:04:24|0.041267
16:04:25|0.041275
16:04:26|0.041275
16:04:28|0.041285
16:04:28|0.041305
16:04:30|0.041305
16:04:31|0.041305
16:04:33|0.041305
16:04:33|0.041329
16:04:35|0.041329
16:04:35|0.041329
16:04:36|0.041322
16:04:37|0.041329
16:04:39|0.041301
16:04:40|0.0413
16:04:41|0.041331
16:04:42|0.041333
16:04:43|0.041333
16:04:44|0.041333
16:04:45|0.041324
16:04:46|0.041339
16:04:47|0.041354
16:04:48|0.041354
16:04:49|0.041354
16:04:50|0.041344
16:04:51|0.041339
16:04:52|0.041339
16:04:53|0.041354
16:04:54|0.04135
16:04:55|0.041354
16:04:56|0.041354
16:04:57|0.041354
16:04:58|0.041354
16:04:59|0.04135
16:05:00|0.04135
16:05:02|0.041346
16:05:03|0.041349
16:05:04|0.041326
16:05:04|0.041293
16:05:05|0.041301
16:05:06|0.041305
16:05:08|0.041322
16:05:08|0.041305
16:05:10|0.041296
16:05:11|0.041288
16:05:11|0.041292
16:05:12|0.041273
16:05:14|0.041248
16:05:15|0.041278
16:05:16|0.041278
16:05:18|0.041269
16:05:18|0.041263
16:05:21|0.041264
16:05:21|0.041295
16:05:22|0.041277
16:05:24|0.041263
16:05:24|0.041244
16:05:26|0.041244
16:05:26|0.041244
16:05:28|0.041249
16:05:28|0.041249
16:05:29|0.04123
16:05:31|0.041229
16:05:33|0.041213
16:05:33|0.041213
16:05:35|0.041213
16:05:36|0.041229
16:05:37|0.041237
16:05:38|0.041229
16:05:38|0.041227
16:05:40|0.041227
16:05:40|0.041213
16:05:42|0.0412
16:05:43|0.041189
16:05:44|0.041189
16:05:45|0.041193
16:05:46|0.04123
16:05:47|0.041217
16:05:48|0.041217
16:05:49|0.041228
16:05:50|0.041218
16:05:51|0.041217
16:05:52|0.041218
16:05:53|0.041218
16:05:54|0.041209
16:05:55|0.041218
16:05:56|0.041241
16:05:58|0.041239
16:05:58|0.041239
16:05:59|0.041232
16:06:01|0.041232
16:06:01|0.041232
16:06:02|0.041232
16:06:03|0.041225
16:06:04|0.041232
16:06:05|0.041244
16:06:06|0.041237
16:06:07|0.041272
16:06:08|0.041253
16:06:09|0.041247
16:06:10|0.041249
16:06:11|0.04124
16:06:12|0.041262
16:06:13|0.041289
16:06:14|0.041291
16:06:16|0.041284
16:06:16|0.041284
16:06:17|0.041324
16:06:18|0.041324
16:06:19|0.041297
16:06:20|0.041297
16:06:21|0.041309
16:06:22|0.041309
16:06:23|0.041309
16:06:24|0.041341
16:06:25|0.041341
16:06:26|0.041341
16:06:27|0.041351
16:06:29|0.041346
16:06:29|0.041353
16:06:30|0.041345
16:06:32|0.041381
16:06:33|0.041393
16:06:34|0.041397
16:06:35|0.041399
16:06:36|0.041399
16:06:37|0.041413
16:06:38|0.041408
16:06:39|0.041408
16:06:40|0.041428
16:06:41|0.041428
16:06:42|0.041424
16:06:43|0.041404
16:06:44|0.041395
16:06:45|0.041395
16:06:46|0.041389
16:06:48|0.041407
16:06:49|0.041404
16:06:49|0.041402
16:06:50|0.041425
16:06:52|0.041412
16:06:52|0.041424
16:06:53|0.041421
16:06:54|0.041414
16:06:55|0.041414
16:06:56|0.041415
16:06:57|0.041412
16:06:59|0.041429
16:06:59|0.041429
16:07:00|0.041429
16:07:02|0.041445
16:07:02|0.041464
16:07:04|0.041453
16:07:05|0.041453
16:07:05|0.041454
16:07:06|0.04147
16:07:07|0.041457
16:07:09|0.041457
16:07:09|0.041466
16:07:10|0.041465
16:07:12|0.041465
16:07:12|0.041465
16:07:13|0.041465
16:07:15|0.041469
16:07:16|0.041451
16:07:16|0.041452
16:07:18|0.041469
16:07:18|0.04147
16:07:19|0.041476
16:07:21|0.041475
16:07:22|0.041451
16:07:23|0.041466
16:07:23|0.041474
16:07:25|0.041474
16:07:26|0.041472
16:07:27|0.041474
16:07:28|0.041474
16:07:29|0.041486
16:07:30|0.041504
16:07:31|0.041497
16:07:32|0.0415
16:07:34|0.041466
16:07:35|0.041461
16:07:35|0.041461
16:07:36|0.041466
16:07:37|0.041466
16:07:39|0.041462
16:07:40|0.041462
16:07:41|0.04147
16:07:42|0.041475
16:07:43|0.041471
16:07:43|0.041466
16:07:45|0.041462
16:07:46|0.041451
16:07:47|0.04146
16:07:48|0.041461
16:07:49|0.041461
16:07:50|0.041453
16:07:51|0.041458
16:07:53|0.041457
16:07:54|0.041457
16:07:55|0.041452
16:07:56|0.041452
16:07:57|0.041451
16:07:57|0.041453
16:07:58|0.041453
16:08:00|0.041444
16:08:00|0.041413
16:08:02|0.041415
16:08:02|0.041421
16:08:03|0.041417
16:08:04|0.041443
16:08:06|0.041469
16:08:06|0.041473
16:08:07|0.041458
16:08:09|0.041454
16:08:10|0.041449
16:08:10|0.041449
16:08:11|0.041462
16:08:12|0.041474
16:08:13|0.041479
16:08:14|0.041449
16:08:15|0.041461
16:08:16|0.041468
16:08:17|0.041453
16:08:18|0.041468
16:08:19|0.041488
16:08:21|0.041488
16:08:22|0.04149
16:08:22|0.041501
16:08:23|0.041501
16:08:24|0.041501
16:08:26|0.041514
16:08:27|0.041514
16:08:28|0.041505
16:08:28|0.041494
16:08:29|0.04149
16:08:30|0.041495
16:08:31|0.041487
16:08:32|0.041507
16:08:34|0.041506
16:08:35|0.041504
16:08:36|0.041532
16:08:37|0.041541
16:08:38|0.041551
16:08:39|0.041544
16:08:40|0.041532
16:08:41|0.04157
16:08:42|0.041557
16:08:43|0.041569
16:08:44|0.041557
16:08:46|0.041561
16:08:46|0.041579
16:08:48|0.041581
16:08:48|0.041598
16:08:49|0.041589
16:08:50|0.0416
16:08:52|0.0416
16:08:52|0.041587
16:08:54|0.041604
16:08:54|0.041601
16:08:56|0.041608
16:08:56|0.041612
16:08:58|0.041613
16:08:59|0.04161
16:09:00|0.04161
16:09:01|0.041609
16:09:02|0.041617
16:09:03|0.04163
16:09:05|0.041619
16:09:05|0.041613
16:09:06|0.041584
16:09:08|0.041577
16:09:08|0.041527
16:09:09|0.041532
16:09:10|0.041549
16:09:11|0.041561
16:09:13|0.04152
16:09:14|0.041513
16:09:14|0.041525
16:09:16|0.041525
16:09:17|0.041536
16:09:18|0.04153
16:09:19|0.041507
16:09:20|0.041511
16:09:21|0.041532
16:09:22|0.041506
16:09:23|0.041504
16:09:23|0.041504
16:09:24|0.041504
16:09:27|0.041522
16:09:28|0.041505
16:09:28|0.041517
16:09:29|0.041528
16:09:30|0.041521
16:09:31|0.041526
16:09:32|0.041526
16:09:33|0.041526
16:09:35|0.041545
16:09:37|0.041549
16:09:37|0.041546
16:09:39|0.041529
16:09:40|0.041532
16:09:41|0.04152
16:09:41|0.04152
16:09:43|0.04152
16:09:43|0.041529
16:09:45|0.041524
16:09:46|0.041547
16:09:46|0.041547
16:09:48|0.041551
16:09:49|0.041567
16:09:50|0.041574
16:09:51|0.041576
16:09:52|0.04158
16:09:53|0.041583
16:09:54|0.041583
16:09:55|0.041616
16:09:56|0.041604
16:09:57|0.041618
16:09:58|0.041629
16:09:59|0.041637
16:10:00|0.041637
16:10:01|0.041665
16:10:02|0.041668
16:10:03|0.041662
16:10:04|0.041648
16:10:05|0.04165
16:10:06|0.041637
16:10:07|0.041635
16:10:09|0.041604
16:10:09|0.041604
16:10:11|0.041605
16:10:11|0.041605
16:10:12|0.041618
16:10:13|0.041618
16:10:14|0.041618
16:10:15|0.041618
16:10:17|0.04162
16:10:18|0.041619
16:10:18|0.041635
16:10:21|0.04163
16:10:21|0.04163
16:10:22|0.041618
16:10:23|0.041625
16:10:25|0.041617
16:10:25|0.041625
16:10:27|0.041625
16:10:28|0.041644
16:10:28|0.04164
16:10:29|0.041631
16:10:31|0.041637
16:10:31|0.041618
16:10:32|0.04163
16:10:34|0.041626
16:10:34|0.041618
16:10:35|0.041618
16:10:38|0.041621
16:10:38|0.041569
16:10:40|0.041554
16:10:41|0.041549
16:10:42|0.041549
16:10:43|0.04154
16:10:44|0.041526
16:10:45|0.041514
16:10:46|0.041506
16:10:47|0.041524
16:10:48|0.041518
16:10:49|0.041517
16:10:50|0.041517
16:10:51|0.041525
16:10:53|0.0415
16:10:54|0.041483
16:10:54|0.041453
16:10:56|0.041481
16:10:58|0.041463
16:10:59|0.041524
16:11:00|0.041532
16:11:01|0.041532
16:11:03|0.041517
16:11:06|0.041546
16:11:06|0.041583
16:11:07|0.041598
16:11:09|0.041572
16:11:10|0.04159
16:11:11|0.041586
16:11:12|0.041586
16:11:13|0.041578
16:11:14|0.041582
16:11:15|0.041583
16:11:16|0.041593
16:11:17|0.041575
16:11:18|0.041581
16:11:19|0.041606
16:11:20|0.041606
16:11:21|0.041633
16:11:22|0.041633
16:11:23|0.041639
16:11:25|0.041639
16:11:25|0.041627
16:11:27|0.041627
16:11:28|0.041596
16:11:28|0.041593
16:11:29|0.041592
16:11:30|0.041596
16:11:31|0.041605
16:11:33|0.041605
16:11:34|0.0416
16:11:34|0.041585
16:11:36|0.041588
16:11:36|0.041589
16:11:37|0.041594
16:11:39|0.041596
16:11:39|0.04161
16:11:41|0.041621
16:11:42|0.041631
16:11:43|0.04165
16:11:43|0.041624
16:11:45|0.041624
16:11:46|0.041645
16:11:46|0.041645
16:11:47|0.041644
16:11:49|0.041645
16:11:49|0.041645
16:11:50|0.041645
16:11:52|0.041626
16:11:52|0.041634
16:11:53|0.04167
16:11:56|0.041669
16:11:57|0.041674
16:11:58|0.041666
16:11:59|0.04167
16:11:59|0.041677
16:12:01|0.041686
16:12:02|0.041686
16:12:04|0.041674
16:12:05|0.041693
16:12:07|0.041693
16:12:08|0.041676
16:12:08|0.041682
16:12:09|0.041689
16:12:11|0.041673
16:12:13|0.041645
16:12:13|0.04164
16:12:14|0.04165
16:12:15|0.04165
16:12:17|0.041626
16:12:17|0.041641
16:12:19|0.041636
16:12:20|0.041636
16:12:21|0.041636
16:12:21|0.041658
16:12:22|0.041656
16:12:24|0.041674
16:12:24|0.041674
16:12:26|0.041691
16:12:27|0.041694
16:12:28|0.041694
16:12:28|0.041694
16:12:29|0.041707
16:12:31|0.041709
16:12:31|0.041721
16:12:33|0.041722
16:12:33|0.04169
16:12:35|0.041701
16:12:36|0.041698
16:12:37|0.041712
16:12:38|0.041707
16:12:39|0.041703
16:12:40|0.041704
16:12:41|0.041704
16:12:42|0.041713
16:12:43|0.041713
16:12:44|0.041698
16:12:44|0.041694
16:12:45|0.041694
16:12:47|0.041682
16:12:47|0.041682
16:12:49|0.041685
16:12:49|0.041685
16:12:51|0.041636
16:12:52|0.041646
16:12:52|0.041655
16:12:54|0.041649
16:12:55|0.041642
16:12:57|0.04165
16:12:58|0.04165
16:12:58|0.04165
16:13:00|0.041639
16:13:02|0.041635
16:13:02|0.041608
16:13:04|0.041618
16:13:04|0.041612
16:13:06|0.041637
16:13:07|0.041618
16:13:08|0.041601
16:13:09|0.041603
16:13:10|0.041602
16:13:10|0.041589
16:13:11|0.041593
16:13:13|0.04161
16:13:14|0.041575
16:13:14|0.041593
16:13:16|0.041587
16:13:16|0.041589
16:13:19|0.041583
16:13:19|0.041593
16:13:20|0.041595
16:13:22|0.041597
16:13:22|0.041599
16:13:23|0.041575
16:13:25|0.041591
16:13:25|0.041581
16:13:27|0.041597
16:13:27|0.041597
16:13:28|0.041601
16:13:30|0.041601
16:13:30|0.041597
16:13:31|0.041578
16:13:32|0.041597
16:13:34|0.041578
16:13:35|0.041592
16:13:36|0.041598
16:13:37|0.041608
16:13:38|0.04161
16:13:39|0.041605
16:13:40|0.041587
16:13:41|0.041589
16:13:41|0.041587
16:13:43|0.041593
16:13:44|0.041597
16:13:45|0.041609
16:13:46|0.041599
16:13:47|0.041612
16:13:47|0.041612
16:13:49|0.041612
16:13:49|0.0416
16:13:51|0.041586
16:13:52|0.041584
16:13:53|0.041584
16:13:54|0.04158
16:13:55|0.0416
16:13:56|0.041602
16:13:57|0.041619
16:13:59|0.041626
16:14:00|0.041619
16:14:02|0.041622
16:14:03|0.041622
16:14:04|0.041607
16:14:05|0.041606
16:14:07|0.041597
16:14:10|0.041588
16:14:11|0.041578
16:14:12|0.041578
16:14:13|0.041565
16:14:14|0.041565
16:14:15|0.04157
16:14:16|0.041565
16:14:18|0.041571
16:14:18|0.041565
16:14:19|0.041568
16:14:20|0.041545
16:14:21|0.041542
16:14:22|0.041542
16:14:24|0.041541
16:14:24|0.041542
16:14:25|0.04155
16:14:26|0.04155
16:14:27|0.041603
16:14:28|0.041611
16:14:29|0.041602
16:14:30|0.041605
16:14:31|0.041606
16:14:32|0.041606
16:14:34|0.041606
16:14:34|0.041647
16:14:36|0.041647
16:14:36|0.041646
16:14:37|0.041645
16:14:39|0.04164
16:14:40|0.041642
16:14:42|0.041653
16:14:42|0.041684
16:14:44|0.041673
16:14:45|0.041681
16:14:46|0.041698
16:14:47|0.041698
16:14:48|0.041674
16:14:49|0.0417
16:14:50|0.041692
16:14:51|0.041717
16:14:52|0.04172
16:14:54|0.041703
16:14:54|0.041706
16:14:55|0.041706
16:14:56|0.041706
16:14:58|0.041624
16:14:59|0.041644
16:15:00|0.041644
16:15:01|0.041623
16:15:02|0.041623
16:15:04|0.041585
16:15:04|0.041581
16:15:05|0.041603
16:15:07|0.041563
16:15:08|0.041537
16:15:09|0.041531
16:15:10|0.041549
16:15:10|0.041548
16:15:12|0.041553
16:15:13|0.041552
16:15:14|0.04156
16:15:14|0.04155
16:15:16|0.041553
16:15:16|0.041553
16:15:18|0.04155
16:15:18|0.04155
16:15:20|0.04157
16:15:21|0.041569
16:15:21|0.04155
16:15:23|0.04156
16:15:24|0.041554
16:15:25|0.04157
16:15:26|0.041537
16:15:26|0.041538
16:15:28|0.041517
16:15:29|0.041529
16:15:30|0.041534
16:15:31|0.041524
16:15:32|0.041494
16:15:33|0.041494
16:15:34|0.041526
16:15:35|0.041558
16:15:36|0.041565
16:15:37|0.041595
16:15:38|0.041593
16:15:39|0.041593
16:15:41|0.041573
16:15:41|0.041568
16:15:43|0.041554
16:15:44|0.041546
16:15:45|0.041541
16:15:46|0.041544
16:15:47|0.04155
16:15:48|0.04152
16:15:49|0.041518
16:15:50|0.041513
16:15:52|0.041508
16:15:53|0.041505
16:15:54|0.041493
16:15:54|0.041493
16:15:55|0.041506
16:15:56|0.04151
16:15:57|0.041523
16:15:58|0.041502
16:15:59|0.041504
16:16:01|0.041511
16:16:02|0.04151
16:16:03|0.041507
16:16:04|0.041517
16:16:05|0.041503
16:16:06|0.041495
16:16:06|0.041525
16:16:08|0.04155
16:16:09|0.041546
16:16:10|0.041551
16:16:11|0.041558
16:16:12|0.041558
16:16:13|0.041558
16:16:14|0.041539
16:16:15|0.041527
16:16:16|0.041563
16:16:17|0.041556
16:16:18|0.041553
16:16:19|0.041553
16:16:20|0.041589
16:16:21|0.04159
16:16:22|0.041578
16:16:23|0.041565
16:16:24|0.041578
16:16:25|0.041565
16:16:26|0.04158
16:16:27|0.041566
16:16:28|0.041561
16:16:29|0.041544
16:16:30|0.041544
16:16:31|0.041544
16:16:32|0.041516
16:16:33|0.041516
16:16:34|0.041495
16:16:35|0.041488
16:16:36|0.041461
16:16:37|0.041436
16:16:38|0.041438
16:16:39|0.041431
16:16:40|0.041418
16:16:41|0.041398
16:16:42|0.041399
16:16:43|0.041402
16:16:44|0.041383
16:16:46|0.041391
16:16:47|0.041375
16:16:48|0.041373
16:16:49|0.041378
16:16:50|0.041378
16:16:52|0.041363
16:16:52|0.041363
16:16:54|0.041372
16:16:55|0.041373
16:16:55|0.041373
16:16:57|0.041373
16:16:58|0.041397
16:16:59|0.041397
16:16:59|0.041373
16:17:01|0.041378
16:17:02|0.041378
16:17:03|0.041349
16:17:04|0.04134
16:17:05|0.041306
16:17:06|0.041317
16:17:07|0.041321
16:17:08|0.04132
16:17:09|0.04132
16:17:10|0.041367
16:17:11|0.041366
16:17:12|0.041355
16:17:13|0.041335
16:17:14|0.041341
16:17:16|0.041357
16:17:16|0.041371
16:17:17|0.041349
16:17:18|0.041349
16:17:19|0.041349
16:17:20|0.041343
16:17:21|0.041349
16:17:22|0.041364
16:17:23|0.041353
16:17:24|0.041374
16:17:25|0.041347
16:17:26|0.041327
16:17:27|0.0413
16:17:28|0.041295
16:17:29|0.041296
16:17:30|0.041283
16:17:31|0.041276
16:17:32|0.04127
16:17:33|0.041268
16:17:34|0.041268
16:17:35|0.041268
16:17:36|0.04125
16:17:37|0.041224
16:17:38|0.041236
16:17:40|0.041241
16:17:40|0.04124
16:17:41|0.041236
16:17:42|0.041258
16:17:44|0.041263
16:17:45|0.041263
16:17:46|0.041259
16:17:47|0.041247
16:17:48|0.041264
16:17:50|0.041257
16:17:51|0.041256
16:17:52|0.041251
16:17:53|0.041273
16:17:54|0.041294
16:17:54|0.041307
16:17:56|0.041311
16:17:56|0.041323
16:17:58|0.041323
16:17:58|0.041307
16:17:59|0.041307
16:18:00|0.041299
16:18:02|0.041285
16:18:02|0.041291
16:18:03|0.041288
16:18:04|0.041288
16:18:06|0.041246
16:18:07|0.041242
16:18:07|0.041242
16:18:08|0.041273
16:18:10|0.041256
16:18:11|0.041255
16:18:12|0.041248
16:18:13|0.041231
16:18:13|0.041251
16:18:15|0.041241
16:18:15|0.041241
16:18:17|0.041224
16:18:18|0.041227
16:18:19|0.041236
16:18:20|0.041239
16:18:21|0.041239
16:18:22|0.041239
16:18:23|0.041251
16:18:24|0.041239
16:18:25|0.041241
16:18:26|0.041242
16:18:27|0.041242
16:18:28|0.041231
16:18:29|0.041235
16:18:30|0.041233
16:18:31|0.041239
16:18:32|0.041261
16:18:33|0.04127
16:18:34|0.041266
16:18:35|0.041257
16:18:36|0.041257
16:18:37|0.041257
16:18:38|0.041259
16:18:39|0.041259
16:18:40|0.041267
16:18:41|0.041311
16:18:42|0.041306
16:18:43|0.041299
16:18:45|0.041304
16:18:46|0.041293
16:18:48|0.041266
16:18:48|0.041274
16:18:50|0.041266
16:18:50|0.041263
16:18:52|0.041259
16:18:53|0.041276
16:18:54|0.041271
16:18:54|0.041261
16:18:56|0.041266
16:18:56|0.041279
16:18:57|0.041279
16:18:59|0.041279
16:18:59|0.041257
16:19:00|0.041256
16:19:02|0.041241
16:19:02|0.041248
16:19:03|0.04123
16:19:04|0.04121
16:19:05|0.041223
16:19:06|0.041219
16:19:08|0.041212
16:19:08|0.041216
16:19:09|0.041238
16:19:11|0.041239
16:19:12|0.041244
16:19:13|0.041272
16:19:13|0.041272
16:19:15|0.04127
16:19:15|0.041268
16:19:16|0.041268
16:19:18|0.04128
16:19:18|0.041304
16:19:19|0.0413
16:19:20|0.0413
16:19:21|0.041314
16:19:23|0.041323
16:19:23|0.041368
16:19:24|0.041388
16:19:25|0.041378
16:19:26|0.041372
16:19:27|0.041372
16:19:28|0.041376
16:19:29|0.041409
16:19:30|0.041407
16:19:31|0.04142
16:19:32|0.04141
16:19:34|0.041411
16:19:34|0.041414
16:19:35|0.041436
16:19:36|0.041436
16:19:37|0.041436
16:19:39|0.041431
16:19:39|0.041423
16:19:41|0.041428
16:19:42|0.041428
16:19:43|0.04142
16:19:44|0.041427
16:19:46|0.041424
16:19:46|0.041442
16:19:48|0.041415
16:19:49|0.041428
16:19:50|0.041424
16:19:51|0.041436
16:19:52|0.041443
16:19:53|0.041441
16:19:54|0.041439
16:19:55|0.041458
16:19:55|0.041462
16:19:57|0.041462
16:19:58|0.041469
16:19:59|0.041467
16:20:00|0.041484
16:20:01|0.041491
16:20:02|0.041489
16:20:04|0.041499
16:20:04|0.0415
16:20:05|0.041536
16:20:06|0.04155
16:20:07|0.041557
16:20:08|0.041554
16:20:09|0.041567
16:20:10|0.041577
16:20:11|0.041579
16:20:12|0.041569
16:20:13|0.041579
16:20:14|0.041605
16:20:15|0.041587
16:20:16|0.041595
16:20:18|0.041621
16:20:18|0.041622
16:20:19|0.041627
16:20:20|0.041609
16:20:22|0.041586
16:20:22|0.041584
16:20:23|0.041601
16:20:25|0.041601
16:20:25|0.041606
16:20:26|0.041625
16:20:27|0.041631
16:20:28|0.041607
16:20:29|0.041599
16:20:30|0.04161
16:20:31|0.041622
16:20:32|0.04161
16:20:33|0.041622
16:20:34|0.041603
16:20:35|0.041614
16:20:36|0.041613
16:20:37|0.04161
16:20:38|0.04162
16:20:39|0.041654
16:20:40|0.041632
16:20:41|0.041632
16:20:42|0.041632
16:20:43|0.04163
16:20:44|0.041625
16:20:46|0.04161
16:20:48|0.041632
16:20:49|0.04162
16:20:50|0.04164
16:20:51|0.04164
16:20:52|0.04163
16:20:53|0.041626
16:20:53|0.041603
16:20:55|0.041591
16:20:56|0.041591
16:20:57|0.041609
16:20:58|0.04159
16:20:59|0.041579
16:21:00|0.041576
16:21:01|0.041549
16:21:02|0.041552
16:21:03|0.041542
16:21:04|0.04155
16:21:05|0.041549
16:21:06|0.041536
16:21:07|0.041523
16:21:08|0.041528
16:21:09|0.041512
16:21:10|0.041531
16:21:11|0.041526
16:21:12|0.041551
16:21:13|0.041584
16:21:14|0.04158
16:21:15|0.041562
16:21:16|0.041562
16:21:17|0.041582
16:21:19|0.041573
16:21:20|0.041575
16:21:20|0.041575
16:21:22|0.04159
16:21:22|0.041613
16:21:23|0.041596
16:21:24|0.041603
16:21:25|0.041596
16:21:26|0.041583
16:21:27|0.041599
16:21:28|0.041604
16:21:29|0.041592
16:21:30|0.04159
16:21:31|0.041604
16:21:33|0.0416
16:21:34|0.04159
16:21:35|0.041568
16:21:36|0.041546
16:21:36|0.041519
16:21:38|0.041521
16:21:39|0.041539
16:21:40|0.041539
16:21:41|0.041539
16:21:41|0.041523
16:21:43|0.041518
16:21:43|0.041481
16:21:45|0.041451
16:21:46|0.041476
16:21:47|0.041511
16:21:49|0.041502
16:21:50|0.041502
16:21:51|0.041502
16:21:52|0.041489
16:21:54|0.041463
16:21:54|0.041451
16:21:56|0.041451
16:21:57|0.041451
16:21:57|0.041442
16:21:59|0.041436
16:21:59|0.041444
16:22:00|0.041469
16:22:01|0.041472
16:22:04|0.041461
16:22:04|0.041446
16:22:06|0.041446
16:22:07|0.04144
16:22:08|0.041455
16:22:09|0.04147
16:22:09|0.041509
16:22:11|0.041461
16:22:12|0.041411
16:22:13|0.041428
16:22:15|0.041435
16:22:15|0.041432
16:22:16|0.041429
16:22:17|0.041431
16:22:18|0.041466
16:22:19|0.041466
16:22:20|0.041451
16:22:21|0.041444
16:22:23|0.041455
16:22:23|0.041455
16:22:25|0.041408
16:22:26|0.041412
16:22:27|0.041409
16:22:28|0.04141
16:22:29|0.041411
16:22:31|0.041403
16:22:31|0.041419
16:22:32|0.041423
16:22:33|0.041409
16:22:34|0.041407
16:22:35|0.041417
16:22:36|0.041417
16:22:37|0.041421
16:22:38|0.041419
16:22:39|0.041429
16:22:40|0.041409
16:22:41|0.041421
16:22:42|0.041414
16:22:44|0.04141
16:22:44|0.04141
16:22:45|0.04141
16:22:46|0.041393
16:22:47|0.041411
16:22:49|0.041411
16:22:51|0.041412
16:22:51|0.041403
16:22:53|0.041403
16:22:54|0.041395
16:22:55|0.041403
16:22:56|0.041403
16:22:57|0.041403
16:22:58|0.041406
16:23:00|0.041419
16:23:00|0.041408
16:23:02|0.041427
16:23:03|0.041454
16:23:04|0.041454
16:23:05|0.041445
16:23:06|0.041445
16:23:07|0.041432
16:23:08|0.041439
16:23:09|0.041439
16:23:10|0.041455
16:23:11|0.041465
16:23:13|0.041465
16:23:14|0.041465
16:23:14|0.04144
16:23:15|0.041478
16:23:16|0.041478
16:23:17|0.041488
16:23:18|0.041538
16:23:19|0.041552
16:23:20|0.041538
16:23:22|0.041519
16:23:22|0.041535
16:23:23|0.041552
16:23:24|0.041541
16:23:25|0.041526
16:23:26|0.04152
16:23:27|0.04152
16:23:28|0.04151
16:23:29|0.041519
16:23:30|0.041526
16:23:31|0.041533
16:23:32|0.041533
16:23:33|0.041534
16:23:34|0.041522
16:23:35|0.041522
16:23:36|0.041533
16:23:37|0.041533
16:23:38|0.041523
16:23:39|0.041507
16:23:40|0.041508
16:23:41|0.041498
16:23:42|0.041496
16:23:43|0.041484
16:23:44|0.041468
16:23:45|0.041474
16:23:46|0.041482
16:23:47|0.041479
16:23:49|0.041465
16:23:49|0.041462
16:23:50|0.041467
16:23:51|0.041467
16:23:53|0.041467
16:23:54|0.041458
16:23:54|0.041462
16:23:55|0.041462
16:23:56|0.041491
16:23:58|0.041455
16:23:58|0.041469
16:24:00|0.041467
16:24:01|0.041477
16:24:02|0.041508
16:24:03|0.041506
16:24:04|0.041508
16:24:05|0.041509
16:24:06|0.041521
16:24:07|0.041493
16:24:08|0.041487
16:24:09|0.041476
16:24:10|0.041477
16:24:11|0.041495
16:24:12|0.041501
16:24:13|0.041508
16:24:14|0.041491
16:24:15|0.041491
16:24:17|0.041494
16:24:17|0.041487
16:24:18|0.041508
16:24:20|0.041508
16:24:20|0.041486
16:24:22|0.041534
16:24:22|0.041534
16:24:23|0.041521
16:24:24|0.041509
16:24:25|0.041491
16:24:26|0.041472
16:24:27|0.041479
16:24:28|0.041479
16:24:30|0.041498
16:24:31|0.041498
16:24:32|0.041504
16:24:33|0.041516
16:24:34|0.041524
16:24:34|0.041522
16:24:35|0.041522
16:24:37|0.041522
16:24:38|0.041529
16:24:39|0.041547
16:24:40|0.041549
16:24:41|0.04154
16:24:41|0.041548
16:24:43|0.041565
16:24:43|0.04156
16:24:44|0.041576
16:24:45|0.041579
16:24:47|0.04156
16:24:48|0.04157
16:24:49|0.041556
16:24:49|0.041559
16:24:50|0.041549
16:24:52|0.041549
16:24:53|0.041537
16:24:54|0.041537
16:24:54|0.041537
16:24:56|0.041533
16:24:57|0.041519
16:24:58|0.041573
16:24:58|0.041596
16:25:00|0.041596
16:25:01|0.041575
16:25:02|0.041588
16:25:03|0.041588
16:25:04|0.041562
16:25:05|0.04158
16:25:06|0.041582
16:25:07|0.041581
16:25:08|0.041579
16:25:09|0.041579
16:25:10|0.041577
16:25:11|0.041579
16:25:12|0.041566
16:25:13|0.041575
16:25:14|0.041536
16:25:15|0.041557
16:25:16|0.041557
16:25:17|0.041554
16:25:18|0.041554
16:25:19|0.041546
16:25:20|0.041546
16:25:21|0.041549
16:25:22|0.041571
16:25:23|0.041571
16:25:25|0.041553
16:25:26|0.041548
16:25:27|0.041552
16:25:28|0.041552
16:25:29|0.041552
16:25:30|0.041552
16:25:31|0.041564
16:25:32|0.041566
16:25:33|0.041566
16:25:34|0.041566
16:25:35|0.041583
16:25:36|0.041583
16:25:37|0.041583
16:25:38|0.041583
16:25:39|0.041574
16:25:40|0.041574
16:25:41|0.041562
16:25:42|0.041562
16:25:43|0.041589
16:25:44|0.041566
16:25:45|0.041568
16:25:46|0.041583
16:25:47|0.041543
16:25:48|0.0416
16:25:49|0.0416
16:25:50|0.041605
16:25:51|0.041617
16:25:52|0.041637
16:25:54|0.041627
16:25:55|0.041645
16:25:56|0.041641
16:25:57|0.041648
16:25:58|0.041632
16:25:59|0.04165
16:26:00|0.041643
16:26:01|0.041653
16:26:02|0.041613
16:26:03|0.041623
16:26:04|0.041609
16:26:05|0.041633
16:26:05|0.041661
16:26:07|0.041658
16:26:08|0.041668
16:26:09|0.041667
16:26:10|0.041666
16:26:11|0.04167
16:26:12|0.04167
16:26:13|0.041644
16:26:14|0.041651
16:26:15|0.041649
16:26:16|0.041653
16:26:17|0.041641
16:26:19|0.04164
16:26:19|0.041663
16:26:20|0.041664
16:26:21|0.041669
16:26:23|0.041675
16:26:23|0.041692
16:26:24|0.041701
16:26:25|0.0417
16:26:26|0.041701
16:26:27|0.041724
16:26:29|0.041724
16:26:29|0.041707
16:26:30|0.041707
16:26:31|0.041703
16:26:32|0.041703
16:26:33|0.041724
16:26:34|0.041725
16:26:35|0.041713
16:26:36|0.041701
16:26:37|0.041701
16:26:38|0.041735
16:26:40|0.041736
16:26:41|0.041746
16:26:42|0.041741
16:26:42|0.041739
16:26:43|0.04175
16:26:44|0.04175
16:26:45|0.04175
16:26:47|0.041746
16:26:47|0.041737
16:26:48|0.041737
16:26:49|0.041722
16:26:51|0.041732
16:26:52|0.041754
16:26:53|0.041758
16:26:54|0.041758
16:26:55|0.041758
16:26:57|0.041758
16:26:57|0.041721
16:26:59|0.041732
16:26:59|0.041742
16:27:01|0.041743
16:27:02|0.041738
16:27:02|0.041736
16:27:03|0.041729
16:27:04|0.041726
16:27:05|0.04175
16:27:07|0.041744
16:27:08|0.041716
16:27:09|0.041699
16:27:10|0.041696
16:27:11|0.041678
16:27:11|0.041665
16:27:12|0.041671
16:27:14|0.041687
16:27:15|0.041692
16:27:16|0.041692
16:27:17|0.041692
16:27:18|0.041706
16:27:19|0.041706
16:27:20|0.041706
16:27:21|0.041706
16:27:22|0.041725
16:27:23|0.04172
16:27:24|0.041696
16:27:25|0.041696
16:27:26|0.041696
16:27:27|0.041707
16:27:28|0.041686
16:27:29|0.041687
16:27:30|0.04166
16:27:31|0.041655
16:27:32|0.041658
16:27:33|0.041664
16:27:34|0.041666
16:27:35|0.041673
16:27:36|0.041666
16:27:37|0.041666
16:27:38|0.041653
16:27:39|0.041656
16:27:40|0.041646
16:27:41|0.041644
16:27:42|0.041644
16:27:43|0.041644
16:27:44|0.041656
16:27:45|0.041643
16:27:46|0.041658
16:27:47|0.041671
16:27:48|0.041671
16:27:49|0.04165
16:27:50|0.04166
16:27:51|0.041653
16:27:52|0.041653
16:27:54|0.041644
16:27:55|0.041644
16:27:56|0.041644
16:27:56|0.041645
16:27:59|0.041644
16:28:00|0.04164
16:28:01|0.041638
16:28:01|0.04161
16:28:03|0.04162
16:28:03|0.041613
16:28:04|0.0416
16:28:05|0.041582
16:28:06|0.041559
16:28:08|0.041559
16:28:09|0.041571
16:28:10|0.041569
16:28:10|0.041569
16:28:12|0.04158
16:28:13|0.041564
16:28:14|0.041572
16:28:15|0.041557
16:28:16|0.041557
16:28:17|0.041557
16:28:17|0.041548
16:28:18|0.041548
16:28:20|0.041555
16:28:20|0.041573
16:28:22|0.041573
16:28:23|0.041553
16:28:23|0.041548
16:28:24|0.041536
16:28:26|0.041536
16:28:27|0.041523
16:28:28|0.041523
16:28:29|0.04154
16:28:30|0.041548
16:28:31|0.041569
16:28:32|0.041551
16:28:33|0.041551
16:28:34|0.041542
16:28:34|0.041542
16:28:36|0.041552
16:28:36|0.041552
16:28:38|0.041552
16:28:39|0.041552
16:28:40|0.041552
16:28:40|0.041545
16:28:41|0.041534
16:28:43|0.041534
16:28:44|0.041534
16:28:45|0.041511
16:28:46|0.041502
16:28:47|0.041518
16:28:48|0.041496
16:28:49|0.041496
16:28:50|0.041496
16:28:51|0.041496
16:28:52|0.041496
16:28:53|0.041496
16:28:54|0.041555
16:28:56|0.041546
16:28:56|0.041568
16:28:57|0.041524
16:28:59|0.041594
16:29:00|0.041559
16:29:00|0.041547
16:29:01|0.041542
16:29:03|0.041542
16:29:04|0.04153
16:29:05|0.041545
16:29:06|0.041553
16:29:07|0.041555
16:29:08|0.041554
16:29:09|0.041545
16:29:10|0.041545
16:29:10|0.041541
16:29:12|0.041518
16:29:13|0.041523
16:29:14|0.041523
16:29:14|0.041512
16:29:15|0.041512
16:29:17|0.041544
16:29:17|0.041542
16:29:19|0.041542
16:29:20|0.041554
16:29:21|0.04153
16:29:22|0.041552
16:29:23|0.041538
16:29:24|0.041538
16:29:25|0.041553
16:29:26|0.041555
16:29:27|0.041554
16:29:28|0.041559
16:29:29|0.041559
16:29:30|0.041554
16:29:31|0.041572
16:29:32|0.041572
16:29:33|0.041533
16:29:34|0.041533
16:29:35|0.041532
16:29:36|0.041533
16:29:37|0.041533
16:29:38|0.041532
16:29:39|0.041536
16:29:40|0.041547
16:29:41|0.041547
16:29:42|0.041547
16:29:43|0.041549
16:29:44|0.041547
16:29:45|0.041556
16:29:46|0.04156
16:29:47|0.04156
16:29:48|0.041569
16:29:49|0.041569
16:29:50|0.041565
16:29:51|0.041569
16:29:52|0.041562
16:29:53|0.041565
16:29:54|0.04157
16:29:56|0.041569
16:29:56|0.041573
16:29:58|0.041571
16:29:59|0.041594
16:30:00|0.041625
16:30:01|0.041698
16:30:02|0.041679
16:30:03|0.041691
16:30:04|0.041697
16:30:05|0.0417
16:30:06|0.0417
16:30:07|0.041705
16:30:09|0.041684
16:30:09|0.041684
16:30:10|0.041665
16:30:12|0.041674
16:30:12|0.041656
16:30:13|0.041642
16:30:14|0.041657
16:30:16|0.041646
16:30:16|0.041615
16:30:17|0.041604
16:30:18|0.041611
16:30:19|0.041611
16:30:20|0.041615
16:30:21|0.041589
16:30:22|0.041557
16:30:23|0.041554
16:30:25|0.041534
16:30:25|0.0415
16:30:26|0.041506
16:30:27|0.041512
16:30:28|0.041533
16:30:29|0.041504
16:30:30|0.041497
16:30:31|0.041492
16:30:32|0.041509
16:30:33|0.041515
16:30:34|0.041503
16:30:35|0.041512
16:30:36|0.041525
16:30:37|0.041525
16:30:39|0.041512
16:30:39|0.041525
16:30:40|0.041512
16:30:41|0.041514
16:30:42|0.041529
16:30:43|0.041529
16:30:45|0.041546
16:30:46|0.041536
16:30:47|0.041527
16:30:48|0.041515
16:30:49|0.041506
16:30:50|0.041497
16:30:51|0.04149
16:30:52|0.041472
16:30:53|0.041461
16:30:54|0.041452
16:30:55|0.041438
16:30:57|0.041434
16:30:59|0.041465
16:30:59|0.041446
16:31:01|0.04143
16:31:01|0.04143
16:31:03|0.041446
16:31:03|0.041452
16:31:04|0.041455
16:31:05|0.04146
16:31:06|0.041474
16:31:08|0.041494
16:31:09|0.041491
16:31:10|0.04147
16:31:10|0.041469
16:31:12|0.04147
16:31:13|0.041471
16:31:14|0.04147
16:31:15|0.041437
16:31:16|0.041431
16:31:17|0.041431
16:31:18|0.041429
16:31:19|0.041419
16:31:20|0.041423
16:31:21|0.041434
16:31:22|0.04141
16:31:24|0.041408
16:31:24|0.041393
16:31:25|0.041361
16:31:27|0.041375
16:31:27|0.041388
16:31:28|0.041389
16:31:29|0.041395
16:31:30|0.041369
16:31:31|0.041405
16:31:33|0.041414
16:31:34|0.041438
16:31:34|0.041439
16:31:35|0.041431
16:31:37|0.041451
16:31:38|0.041449
16:31:38|0.041465
16:31:39|0.041453
16:31:40|0.041453
16:31:42|0.041451
16:31:42|0.041464
16:31:43|0.041449
16:31:44|0.041459
16:31:45|0.041453
16:31:46|0.041435
16:31:47|0.04142
16:31:48|0.041402
16:31:49|0.041399
16:31:50|0.041392
16:31:52|0.041375
16:31:53|0.041359
16:31:53|0.041337
16:31:54|0.04133
16:31:55|0.04132
16:31:57|0.041308
16:31:59|0.041294
16:31:59|0.041304
16:32:02|0.041299
16:32:03|0.04133
16:32:04|0.041341
16:32:04|0.041332
16:32:05|0.041309
16:32:06|0.041309
16:32:07|0.041295
16:32:08|0.041288
16:32:10|0.041281
16:32:10|0.041272
16:32:12|0.041284
16:32:13|0.041283
16:32:14|0.04128
16:32:15|0.041276
16:32:15|0.041302
16:32:17|0.041302
16:32:17|0.041317
16:32:18|0.041355
16:32:19|0.041355
16:32:21|0.041396
16:32:21|0.041437
16:32:22|0.04142
16:32:24|0.041418
16:32:24|0.041386
16:32:26|0.041366
16:32:26|0.041366
16:32:27|0.041348
16:32:29|0.041348
16:32:29|0.041295
16:32:31|0.041313
16:32:31|0.041288
16:32:33|0.04128
16:32:34|0.041256
16:32:35|0.04123
16:32:36|0.041212
16:32:37|0.041184
16:32:38|0.041181
16:32:39|0.041167
16:32:40|0.041153
16:32:41|0.041135
16:32:42|0.041151
16:32:43|0.041156
16:32:44|0.041184
16:32:45|0.041167
16:32:46|0.041169
16:32:47|0.041169
16:32:48|0.041169
16:32:49|0.041181
16:32:50|0.041154
16:32:51|0.041173
16:32:52|0.041187
16:32:53|0.041187
16:32:54|0.041164
16:32:55|0.041169
16:32:56|0.041161
16:32:57|0.041168
16:32:58|0.041193
16:32:59|0.041221
16:33:01|0.041221
16:33:01|0.04128
16:33:03|0.041222
16:33:03|0.041215
16:33:05|0.041215
16:33:06|0.041221
16:33:07|0.041158
16:33:07|0.041159
16:33:08|0.041155
16:33:10|0.041152
16:33:11|0.041128
16:33:12|0.0411
16:33:13|0.041116
16:33:14|0.041125
16:33:15|0.041148
16:33:16|0.041142
16:33:17|0.041132
16:33:18|0.041132
16:33:20|0.041161
16:33:20|0.041141
16:33:21|0.041136
16:33:22|0.041181
16:33:24|0.041177
16:33:25|0.041177
16:33:26|0.041218
16:33:27|0.041235
16:33:28|0.041235
16:33:29|0.041235
16:33:30|0.041229
16:33:31|0.04124
16:33:32|0.041212
16:33:33|0.041229
16:33:34|0.041244
16:33:35|0.041244
16:33:36|0.041244
16:33:37|0.041189
16:33:38|0.041212
16:33:39|0.041212
16:33:41|0.041177
16:33:41|0.041163
16:33:43|0.041152
16:33:44|0.041136
16:33:44|0.041138
16:33:45|0.041133
16:33:47|0.04112
16:33:48|0.041126
16:33:49|0.041126
16:33:49|0.041144
16:33:51|0.041168
16:33:51|0.041169
16:33:52|0.041201
16:33:53|0.041201
16:33:55|0.041188
16:33:55|0.041213
16:33:57|0.04122
16:33:58|0.041216
16:33:58|0.041221
16:34:01|0.041221
16:34:01|0.041224
16:34:02|0.04123
16:34:04|0.041248
16:34:05|0.041233
16:34:05|0.041205
16:34:07|0.041221
16:34:08|0.041221
16:34:09|0.041235
16:34:10|0.041216
16:34:11|0.041183
16:34:12|0.041143
16:34:13|0.041174
16:34:14|0.041153
16:34:15|0.041171
16:34:16|0.041171
16:34:17|0.04117
16:34:18|0.041153
16:34:19|0.041153
16:34:20|0.041153
16:34:21|0.041153
16:34:22|0.041122
16:34:23|0.041112
16:34:24|0.041116
16:34:25|0.041124
16:34:26|0.041134
16:34:27|0.041145
16:34:28|0.041196
16:34:29|0.041176
16:34:30|0.041146
16:34:31|0.041172
16:34:32|0.041217
16:34:33|0.041212
16:34:34|0.041168
16:34:35|0.041176
16:34:36|0.041164
16:34:37|0.041157
16:34:38|0.041151
16:34:39|0.041138
16:34:40|0.04116
16:34:41|0.041151
16:34:42|0.041146
16:34:43|0.041138
16:34:44|0.041123
16:34:45|0.04112
16:34:46|0.041104
16:34:47|0.041106
16:34:48|0.041106
16:34:49|0.041106
16:34:50|0.041106
16:34:51|0.04114
16:34:52|0.041119
16:34:53|0.041119
16:34:54|0.041119
16:34:55|0.041103
16:34:56|0.041102
16:34:57|0.041099
16:34:58|0.041055
16:34:59|0.041065
16:35:01|0.041078
16:35:02|0.041053
16:35:04|0.041063
16:35:04|0.041066
16:35:06|0.041024
16:35:07|0.041032
16:35:08|0.041058
16:35:09|0.041034
16:35:09|0.041033
16:35:10|0.041012
16:35:11|0.041025
16:35:12|0.041018
16:35:14|0.041021
16:35:14|0.041026
16:35:15|0.041049
16:35:16|0.041049
16:35:17|0.041031
16:35:19|0.041029
16:35:19|0.041036
16:35:20|0.041036
16:35:22|0.041013
16:35:22|0.041013
16:35:24|0.040999
16:35:25|0.040981
16:35:26|0.04102
16:35:27|0.041018
16:35:28|0.041025
16:35:29|0.041018
16:35:30|0.041036
16:35:31|0.04102
16:35:32|0.040976
16:35:33|0.040985
16:35:34|0.040976
16:35:35|0.041
16:35:36|0.041011
16:35:37|0.041022
16:35:38|0.041019
16:35:39|0.041019
16:35:40|0.04102
16:35:41|0.041036
16:35:42|0.041036
16:35:43|0.041036
16:35:45|0.041047
16:35:45|0.041065
16:35:47|0.041056
16:35:47|0.041055
16:35:48|0.041042
16:35:49|0.041018
16:35:50|0.041009
16:35:51|0.040998
16:35:52|0.040971
16:35:54|0.040943
16:35:54|0.040867
16:35:55|0.040932
16:35:56|0.040942
16:35:57|0.040942
16:35:58|0.041
16:35:59|0.040972
16:36:01|0.040879
16:36:03|0.040923
16:36:03|0.040949
16:36:05|0.04098
16:36:05|0.040997
16:36:07|0.040983
16:36:07|0.040959
16:36:08|0.040967
16:36:09|0.04096
16:36:10|0.040965
16:36:12|0.04097
16:36:13|0.040963
16:36:14|0.040959
16:36:15|0.041003
16:36:15|0.041003
16:36:17|0.040996
16:36:18|0.041015
16:36:19|0.041024
16:36:19|0.041039
16:36:21|0.041072
16:36:22|0.04104
16:36:23|0.041042
16:36:23|0.041021
16:36:24|0.041016
16:36:26|0.041016
16:36:26|0.041013
16:36:28|0.041026
16:36:28|0.041026
16:36:30|0.041026
16:36:31|0.041026
16:36:32|0.041043
16:36:33|0.041043
16:36:33|0.041024
16:36:35|0.041014
16:36:36|0.041043
16:36:37|0.041043
16:36:38|0.041006
16:36:38|0.041002
16:36:39|0.041002
16:36:40|0.04101
16:36:42|0.041005
16:36:43|0.041005
16:36:43|0.041005
16:36:45|0.041004
16:36:46|0.040994
16:36:46|0.040993
16:36:47|0.040979
16:36:49|0.040979
16:36:49|0.040947
16:36:50|0.040936
16:36:51|0.040931
16:36:52|0.040947
16:36:54|0.040958
16:36:55|0.040933
16:36:55|0.040933
16:36:56|0.040933
16:36:57|0.040957
16:36:59|0.040952
16:36:59|0.040952
16:37:01|0.040916
16:37:03|0.040935
16:37:04|0.040901
16:37:04|0.040901
16:37:06|0.04089
16:37:06|0.040911
16:37:07|0.040935
16:37:08|0.040977
16:37:09|0.040951
16:37:11|0.040902
16:37:12|0.040908
16:37:13|0.04092
16:37:15|0.040904
16:37:16|0.040932
16:37:17|0.040937
16:37:17|0.040978
16:37:18|0.041014
16:37:20|0.040999
16:37:21|0.040973
16:37:22|0.041006
16:37:23|0.041006
16:37:24|0.041007
16:37:25|0.040996
16:37:26|0.040983
16:37:27|0.040984
16:37:28|0.041
16:37:29|0.040991
16:37:30|0.040996
16:37:31|0.040996
16:37:32|0.040997
16:37:33|0.040977
16:37:34|0.041017
16:37:36|0.041029
16:37:36|0.041036
16:37:37|0.041036
16:37:38|0.041036
16:37:39|0.041037
16:37:40|0.041037
16:37:42|0.041048
16:37:42|0.041039
16:37:43|0.041025
16:37:45|0.041025
16:37:45|0.041016
16:37:46|0.041016
16:37:47|0.041012
16:37:48|0.04101
16:37:49|0.041028
16:37:50|0.041015
16:37:51|0.041015
16:37:52|0.041018
16:37:53|0.040989
16:37:54|0.041004
16:37:55|0.041004
16:37:56|0.041018
16:37:57|0.041018
16:37:58|0.041018
16:37:59|0.041022
16:38:00|0.041022
16:38:01|0.041022
16:38:03|0.041022
16:38:03|0.041018
16:38:04|0.041002
16:38:06|0.040983
16:38:07|0.041024
16:38:08|0.041023
16:38:08|0.041028
16:38:10|0.041022
16:38:10|0.041032
16:38:12|0.04102
16:38:12|0.041036
16:38:14|0.041044
16:38:15|0.041033
16:38:16|0.041033
16:38:17|0.041006
16:38:18|0.041006
16:38:19|0.041022
16:38:20|0.041018
16:38:21|0.041009
16:38:22|0.041008
16:38:23|0.040992
16:38:24|0.04099
16:38:25|0.040987
16:38:26|0.040966
16:38:27|0.040946
16:38:28|0.040932
16:38:29|0.040949
16:38:30|0.040951
16:38:31|0.040959
16:38:32|0.040939
16:38:33|0.040948
16:38:35|0.040938
16:38:35|0.040951
16:38:37|0.04096
16:38:37|0.040947
16:38:39|0.04094
16:38:39|0.040952
16:38:40|0.040945
16:38:42|0.040945
16:38:42|0.040945
16:38:43|0.040945
16:38:44|0.040949
16:38:46|0.040935
16:38:47|0.040938
16:38:47|0.040941
16:38:48|0.040921
16:38:49|0.040921
16:38:50|0.040932
16:38:51|0.040932
16:38:52|0.040938
16:38:53|0.040921
16:38:54|0.040932
16:38:55|0.040923
16:38:57|0.040942
16:38:57|0.040942
16:38:58|0.040951
16:38:59|0.040955
16:39:00|0.040961
16:39:01|0.040947
16:39:02|0.040932
16:39:04|0.040935
16:39:05|0.04093
16:39:06|0.04092
16:39:07|0.040897
16:39:08|0.040906
16:39:09|0.04091
16:39:10|0.040919
16:39:11|0.040928
16:39:12|0.040923
16:39:14|0.040924
16:39:14|0.040907
16:39:16|0.040882
16:39:16|0.040868
16:39:17|0.040887
16:39:18|0.040886
16:39:19|0.040889
16:39:20|0.04087
16:39:21|0.04085
16:39:23|0.040841
16:39:23|0.04085
16:39:24|0.04085
16:39:25|0.040811
16:39:27|0.040807
16:39:27|0.040771
16:39:28|0.040783
16:39:30|0.040781
16:39:31|0.040802
16:39:31|0.040809
16:39:33|0.040792
16:39:33|0.040779
16:39:34|0.040779
16:39:36|0.040779
16:39:36|0.040772
16:39:37|0.040768
16:39:38|0.04075
16:39:39|0.040739
16:39:40|0.040744
16:39:42|0.040748
16:39:42|0.040714
16:39:44|0.040736
16:39:45|0.040749
16:39:46|0.040742
16:39:47|0.040747
16:39:48|0.040755
16:39:48|0.040755
16:39:50|0.040805
16:39:51|0.040831
16:39:52|0.04082
16:39:53|0.040837
16:39:54|0.040837
16:39:55|0.040834
16:39:56|0.040834
16:39:57|0.040834
16:39:58|0.04085
16:39:59|0.04085
16:40:00|0.040815
16:40:01|0.0408
16:40:01|0.040799
16:40:03|0.040759
16:40:04|0.040776
16:40:04|0.040802
16:40:06|0.040793
16:40:07|0.040783
16:40:08|0.040791
16:40:09|0.040806
16:40:10|0.040815
16:40:11|0.040796
16:40:12|0.0408
16:40:13|0.040781
16:40:14|0.040797
16:40:15|0.040833
16:40:16|0.040807
16:40:18|0.040843
16:40:18|0.040861
16:40:19|0.04085
16:40:21|0.040857
16:40:22|0.040857
16:40:22|0.040857
16:40:24|0.040861
16:40:25|0.040861
16:40:26|0.040839
16:40:27|0.040832
16:40:28|0.040802
16:40:30|0.040802
16:40:31|0.040824
16:40:31|0.040858
16:40:32|0.040872
16:40:33|0.040869
16:40:34|0.040875
16:40:35|0.040875
16:40:36|0.040854
16:40:37|0.040854
16:40:39|0.040854
16:40:40|0.040856
16:40:41|0.040855
16:40:41|0.040866
16:40:42|0.040852
16:40:43|0.040852
16:40:44|0.040875
16:40:45|0.040871
16:40:46|0.040876
16:40:47|0.040836
16:40:48|0.040837
16:40:49|0.040831
16:40:50|0.040831
16:40:52|0.040841
16:40:52|0.040887
16:40:53|0.04089
16:40:55|0.040893
16:40:55|0.040901
16:40:57|0.040902
16:40:57|0.040902
16:40:59|0.040902
16:40:59|0.040875
16:41:01|0.040875
16:41:02|0.040858
16:41:03|0.040861
16:41:04|0.040858
16:41:05|0.04086
16:41:07|0.040863
16:41:08|0.040866
16:41:08|0.040862
16:41:09|0.040861
16:41:11|0.04086
16:41:12|0.040862
16:41:13|0.040862
16:41:14|0.040866
16:41:15|0.04086
16:41:16|0.040853
16:41:17|0.040867
16:41:19|0.040854
16:41:20|0.040866
16:41:20|0.040861
16:41:22|0.040858
16:41:22|0.04085
16:41:24|0.040833
16:41:24|0.040845
16:41:25|0.040865
16:41:27|0.040907
16:41:28|0.040886
16:41:29|0.040883
16:41:30|0.040872
16:41:31|0.040859
16:41:31|0.04087
16:41:33|0.040886
16:41:34|0.040902
16:41:35|0.040905
16:41:36|0.040907
16:41:37|0.040924
16:41:38|0.040921
16:41:39|0.040942
16:41:40|0.040983
16:41:40|0.040999
16:41:42|0.040982
16:41:43|0.040982
16:41:43|0.040963
16:41:44|0.040947
16:41:46|0.04096
16:41:47|0.04096
16:41:48|0.04097
16:41:49|0.040966
16:41:49|0.040951
16:41:50|0.040953
16:41:51|0.040953
16:41:53|0.040945
16:41:53|0.040942
16:41:55|0.040942
16:41:56|0.040926
16:41:57|0.04094
16:41:57|0.040931
16:41:59|0.040926
16:41:59|0.040919
16:42:01|0.040938
16:42:02|0.040933
16:42:03|0.040936
16:42:03|0.040936
16:42:06|0.04093
16:42:07|0.040901
16:42:09|0.040908
16:42:10|0.040904
16:42:10|0.040911
16:42:11|0.040934
16:42:12|0.040937
16:42:14|0.040943
16:42:15|0.040923
16:42:16|0.04093
16:42:17|0.040904
16:42:18|0.040899
16:42:19|0.040891
16:42:19|0.0409
16:42:21|0.040892
16:42:22|0.040898
16:42:23|0.040892
16:42:24|0.040878
16:42:25|0.040881
16:42:26|0.040868
16:42:27|0.040879
16:42:28|0.040852
16:42:29|0.040854
16:42:30|0.040854
16:42:31|0.040869
16:42:32|0.040868
16:42:33|0.040862
16:42:34|0.040832
16:42:35|0.040822
16:42:35|0.040834
16:42:36|0.040838
16:42:38|0.04084
16:42:39|0.040836
16:42:40|0.04084
16:42:41|0.04084
16:42:42|0.040864
16:42:43|0.040864
16:42:44|0.040864
16:42:45|0.040854
16:42:46|0.040854
16:42:47|0.040852
16:42:48|0.040856
16:42:49|0.040856
16:42:50|0.040853
16:42:51|0.040845
16:42:52|0.04085
16:42:53|0.040856
16:42:54|0.040898
16:42:55|0.040898
16:42:56|0.040911
16:42:57|0.040911
16:42:58|0.040931
16:42:59|0.040928
16:43:00|0.040928
16:43:01|0.040941
16:43:02|0.040941
16:43:03|0.04096
16:43:04|0.040944
16:43:05|0.040927
16:43:06|0.040927
16:43:07|0.040912
16:43:08|0.04091
16:43:09|0.040909
16:43:11|0.040902
16:43:12|0.040902
16:43:12|0.040911
16:43:14|0.040896
16:43:14|0.040878
16:43:15|0.04083
16:43:17|0.040831
16:43:18|0.040847
16:43:19|0.040841
16:43:20|0.040854
16:43:21|0.040844
16:43:21|0.040815
16:43:22|0.040806
16:43:24|0.040793
16:43:25|0.0408
16:43:26|0.040781
16:43:27|0.040778
16:43:29|0.040772
16:43:30|0.040762
16:43:30|0.040762
16:43:32|0.040768
16:43:32|0.040787
16:43:33|0.040779
16:43:35|0.040783
16:43:35|0.040805
16:43:36|0.040779
16:43:37|0.040787
16:43:39|0.04079
16:43:40|0.040804
16:43:41|0.040807
16:43:41|0.040807
16:43:43|0.040844
16:43:43|0.040868
16:43:45|0.040882
16:43:46|0.04087
16:43:47|0.04087
16:43:47|0.04087
16:43:48|0.04088
16:43:50|0.040882
16:43:51|0.040878
16:43:52|0.040878
16:43:53|0.040882
16:43:53|0.040882
16:43:54|0.040884
16:43:56|0.04089
16:43:57|0.040893
16:43:58|0.040894
16:43:59|0.040892
16:44:00|0.040895
16:44:01|0.040911
16:44:02|0.040911
16:44:03|0.040959
16:44:04|0.040947
16:44:05|0.040947
16:44:06|0.040978
16:44:08|0.040978
16:44:09|0.040978
16:44:11|0.041
16:44:11|0.041
16:44:13|0.041004
16:44:14|0.041002
16:44:15|0.041004
16:44:17|0.041009
16:44:17|0.041004
16:44:19|0.040992
16:44:19|0.04102
16:44:20|0.041021
16:44:22|0.040977
16:44:23|0.040992
16:44:25|0.040992
16:44:25|0.040975
16:44:26|0.040978
16:44:27|0.040982
16:44:29|0.040976
16:44:30|0.040976
16:44:31|0.040969
16:44:31|0.040969
16:44:33|0.040969
16:44:34|0.040988
16:44:34|0.040987
16:44:36|0.040982
16:44:37|0.040972
16:44:37|0.040972
16:44:38|0.040972
16:44:40|0.04098
16:44:40|0.04098
16:44:42|0.040985
16:44:43|0.040988
16:44:44|0.040987
16:44:45|0.041003
16:44:46|0.040998
16:44:47|0.040993
16:44:48|0.040993
16:44:49|0.040993
16:44:50|0.040987
16:44:51|0.040987
16:44:52|0.041001
16:44:53|0.041001
16:44:54|0.041001
16:44:55|0.041006
16:44:56|0.041006
16:44:57|0.041006
16:44:58|0.041002
16:44:59|0.04098
16:45:00|0.04098
16:45:01|0.040967
16:45:02|0.041007
16:45:03|0.04099
16:45:04|0.040972
16:45:05|0.040973
16:45:06|0.040983
16:45:07|0.04099
16:45:08|0.041006
16:45:09|0.041006
16:45:11|0.041012
16:45:11|0.041052
16:45:13|0.041049
16:45:14|0.041039
16:45:17|0.041046
16:45:19|0.041088
16:45:19|0.041088
16:45:20|0.041128
16:45:21|0.041138
16:45:23|0.041147
16:45:23|0.041163
16:45:25|0.041168
16:45:26|0.041171
16:45:26|0.041151
16:45:28|0.041148
16:45:28|0.041146
16:45:30|0.041146
16:45:31|0.041103
16:45:32|0.041111
16:45:33|0.041072
16:45:34|0.04105
16:45:35|0.041024
16:45:37|0.041054
16:45:37|0.041032
16:45:39|0.041015
16:45:40|0.041038
16:45:40|0.041049
16:45:42|0.041025
16:45:42|0.041031
16:45:44|0.041041
16:45:44|0.041023
16:45:46|0.041047
16:45:47|0.041043
16:45:47|0.041047
16:45:49|0.041032
16:45:50|0.041006
16:45:50|0.041009
16:45:52|0.040988
16:45:53|0.040988
16:45:53|0.040988
16:45:55|0.040981
16:45:56|0.040981
16:45:56|0.040981
16:45:57|0.040981
16:45:59|0.040987
16:46:00|0.040994
16:46:01|0.040994
16:46:01|0.040994
16:46:02|0.040968
16:46:04|0.040975
16:46:05|0.040983
16:46:06|0.040983
16:46:07|0.040961
16:46:08|0.040962
16:46:09|0.040962
16:46:10|0.040971
16:46:11|0.040971
16:46:12|0.040964
16:46:13|0.040949
16:46:14|0.040931
16:46:15|0.040931
16:46:17|0.040921
16:46:18|0.040921
16:46:19|0.040931
16:46:19|0.040927
16:46:21|0.040915
16:46:22|0.0409
16:46:23|0.040858
16:46:23|0.040866
16:46:25|0.040883
16:46:26|0.040892
16:46:26|0.040868
16:46:28|0.040868
16:46:29|0.040855
16:46:29|0.040855
16:46:30|0.040855
16:46:31|0.040851
16:46:32|0.04085
16:46:33|0.040835
16:46:34|0.040846
16:46:36|0.040846
16:46:37|0.040846
16:46:38|0.040846
16:46:39|0.040843
16:46:40|0.040844
16:46:40|0.040804
16:46:41|0.040821
16:46:43|0.040819
16:46:43|0.040828
16:46:45|0.040859
16:46:45|0.040842
16:46:47|0.040806
16:46:47|0.040812
16:46:48|0.040808
16:46:50|0.040811
16:46:50|0.040806
16:46:52|0.040801
16:46:52|0.040811
16:46:53|0.040815
16:46:54|0.040807
16:46:56|0.040793
16:46:56|0.040803
16:46:58|0.040805
16:46:59|0.04079
16:47:00|0.040798
16:47:00|0.040798
16:47:02|0.040812
16:47:03|0.040786
16:47:04|0.040778
16:47:05|0.040758
16:47:05|0.040742
16:47:07|0.040734
16:47:07|0.040758
16:47:09|0.040777
16:47:09|0.040746
16:47:11|0.040745
16:47:11|0.040745
16:47:13|0.040757
16:47:13|0.040763
16:47:16|0.040761
16:47:16|0.04075
16:47:17|0.040754
16:47:18|0.040745
16:47:20|0.040745
16:47:20|0.040761
16:47:22|0.040761
16:47:22|0.040755
16:47:24|0.040757
16:47:25|0.040763
16:47:25|0.040761
16:47:27|0.040761
16:47:28|0.04075
16:47:29|0.040746
16:47:30|0.040735
16:47:30|0.040735
16:47:31|0.040763
16:47:32|0.040742
16:47:34|0.040752
16:47:35|0.040775
16:47:36|0.040753
16:47:37|0.040762
16:47:38|0.040759
16:47:39|0.040788
16:47:40|0.040803
16:47:41|0.040803
16:47:42|0.040805
16:47:43|0.040791
16:47:44|0.040823
16:47:45|0.04079
16:47:46|0.04079
16:47:47|0.040793
16:47:48|0.04079
16:47:49|0.040781
16:47:50|0.040781
16:47:51|0.040781
16:47:52|0.040786
16:47:53|0.040785
16:47:54|0.040785
16:47:55|0.040785
16:47:56|0.040762
16:47:57|0.040762
16:47:58|0.040762
16:47:59|0.040773
16:48:00|0.040783
16:48:01|0.040778
16:48:02|0.040779
16:48:03|0.040768
16:48:04|0.040754
16:48:05|0.040762
16:48:06|0.040749
16:48:08|0.040747
16:48:08|0.040743
16:48:09|0.040748
16:48:11|0.040756
16:48:11|0.040769
16:48:13|0.040754
16:48:14|0.040746
16:48:15|0.040761
16:48:16|0.04075
16:48:17|0.040748
16:48:19|0.040729
16:48:20|0.040748
16:48:20|0.040748
16:48:22|0.040754
16:48:23|0.040769
16:48:23|0.040811
16:48:24|0.040784
16:48:26|0.04078
16:48:26|0.040772
16:48:28|0.040769
16:48:29|0.040777
16:48:30|0.040763
16:48:31|0.040789
16:48:32|0.040805
16:48:33|0.040807
16:48:34|0.040817
16:48:35|0.040817
16:48:35|0.040849
16:48:37|0.040868
16:48:38|0.040877
16:48:39|0.040882
16:48:40|0.040887
16:48:41|0.04089
16:48:42|0.040874
16:48:43|0.040878
16:48:44|0.040887
16:48:45|0.040887
16:48:46|0.0409
16:48:47|0.0409
16:48:48|0.040901
16:48:49|0.040901
16:48:50|0.040895
16:48:51|0.040905
16:48:52|0.040899
16:48:53|0.040899
16:48:54|0.040899
16:48:55|0.040908
16:48:56|0.040908
16:48:57|0.040908
16:48:58|0.040908
16:48:59|0.040908
16:49:00|0.0409
16:49:01|0.0409
16:49:02|0.04091
16:49:03|0.04091
16:49:04|0.04091
16:49:05|0.040929
16:49:06|0.040929
16:49:07|0.040941
16:49:08|0.040947
16:49:09|0.040987
16:49:10|0.040984
16:49:11|0.041007
16:49:12|0.041007
16:49:13|0.041041
16:49:14|0.041079
16:49:15|0.041088
16:49:16|0.041096
16:49:17|0.041096
16:49:18|0.041096
16:49:19|0.041077
16:49:20|0.041052
16:49:21|0.041047
16:49:23|0.041047
16:49:23|0.041041
16:49:24|0.041025
16:49:25|0.041021
16:49:26|0.041021
16:49:27|0.041019
16:49:28|0.041016
16:49:30|0.04103
16:49:31|0.041022
16:49:32|0.041045
16:49:32|0.041043
16:49:34|0.041043
16:49:34|0.041051
16:49:36|0.041066
16:49:36|0.041059
16:49:37|0.041059
16:49:39|0.041047
16:49:39|0.041067
16:49:41|0.041081
16:49:42|0.041081
16:49:43|0.041081
16:49:44|0.041062
16:49:45|0.04106
16:49:46|0.041035
16:49:47|0.041049
16:49:49|0.041055
16:49:50|0.041055
16:49:50|0.041067
16:49:51|0.04106
16:49:53|0.041061
16:49:53|0.041058
16:49:54|0.041058
16:49:55|0.041028
16:49:56|0.041028
16:49:57|0.041008
16:49:58|0.040998
16:49:59|0.040963
16:50:01|0.040981
16:50:01|0.040963
16:50:02|0.040978
16:50:04|0.040992
16:50:04|0.041
16:50:06|0.040972
16:50:06|0.040963
16:50:08|0.040957
16:50:08|0.040957
16:50:09|0.040977
16:50:10|0.040994
16:50:11|0.041
16:50:13|0.040964
16:50:13|0.040967
16:50:14|0.040967
16:50:16|0.040944
16:50:17|0.040987
16:50:18|0.040983
16:50:19|0.040983
16:50:21|0.040979
16:50:23|0.041005
16:50:23|0.041031
16:50:25|0.04101
16:50:26|0.040997
16:50:26|0.040998
16:50:28|0.041016
16:50:29|0.041051
16:50:30|0.041039
16:50:31|0.041018
16:50:32|0.04103
16:50:33|0.041046
16:50:34|0.041058
16:50:35|0.041072
16:50:36|0.041056
16:50:37|0.041056
16:50:38|0.041061
16:50:39|0.041059
16:50:40|0.041055
16:50:41|0.041032
16:50:42|0.041038
16:50:43|0.04104
16:50:44|0.041039
16:50:45|0.041036
16:50:47|0.041057
16:50:47|0.041061
16:50:49|0.041066
16:50:49|0.041079
16:50:50|0.041087
16:50:51|0.0411
16:50:52|0.0411
16:50:53|0.041088
16:50:55|0.041086
16:50:55|0.041108
16:50:56|0.041101
16:50:57|0.041107
16:50:58|0.041122
16:50:59|0.041119
16:51:00|0.041123
16:51:01|0.041123
16:51:02|0.041123
16:51:03|0.041138
16:51:04|0.04115
16:51:05|0.041148
16:51:07|0.041152
16:51:07|0.041129
16:51:08|0.041124
16:51:09|0.041118
16:51:10|0.041125
16:51:12|0.041082
16:51:12|0.041066
16:51:14|0.041065
16:51:14|0.041082
16:51:16|0.041031
16:51:18|0.041046
16:51:19|0.041046
16:51:20|0.041043
16:51:20|0.041044
16:51:22|0.041039
16:51:23|0.04103
16:51:24|0.04103
16:51:25|0.041034
16:51:26|0.041012
16:51:27|0.041019
16:51:28|0.041039
16:51:29|0.041054
16:51:30|0.041049
16:51:31|0.041049
16:51:32|0.041049
16:51:33|0.041079
16:51:34|0.041079
16:51:35|0.041092
16:51:36|0.041092
16:51:37|0.041111
16:51:38|0.041117
16:51:39|0.041119
16:51:40|0.041115
16:51:41|0.041115
16:51:42|0.041115
16:51:43|0.041115
16:51:44|0.041109
16:51:46|0.041109
16:51:46|0.041104
16:51:47|0.041102
16:51:48|0.041068
16:51:49|0.04107
16:51:50|0.041087
16:51:52|0.041098
16:51:52|0.041086
16:51:54|0.0411
16:51:54|0.04107
16:51:55|0.041075
16:51:56|0.041063
16:51:58|0.041066
16:51:58|0.04105
16:51:59|0.041041
16:52:00|0.041027
16:52:01|0.041028
16:52:03|0.041028
16:52:03|0.041069
16:52:04|0.041069
16:52:05|0.041062
16:52:06|0.041062
16:52:07|0.041062
16:52:09|0.041057
16:52:10|0.041042
16:52:11|0.041042
16:52:11|0.041042
16:52:13|0.041012
16:52:14|0.041003
16:52:14|0.041007
16:52:15|0.041007
16:52:17|0.041035
16:52:18|0.04103
16:52:19|0.041007
16:52:20|0.04101
16:52:21|0.041012
16:52:23|0.041013
16:52:24|0.041013
16:52:24|0.041013
16:52:25|0.041041
16:52:27|0.041055
16:52:27|0.041055
16:52:28|0.041055
16:52:29|0.04105
16:52:30|0.041052
16:52:31|0.041039
16:52:32|0.041039
16:52:33|0.041023
16:52:34|0.041026
16:52:35|0.041027
16:52:36|0.041012
16:52:37|0.040995
16:52:38|0.040996
16:52:39|0.040997
16:52:40|0.040997
16:52:41|0.040997
16:52:42|0.041002
16:52:44|0.040987
16:52:44|0.040976
16:52:45|0.040989
16:52:46|0.041001
16:52:47|0.041001
16:52:48|0.041008
16:52:50|0.041007
16:52:51|0.04102
16:52:51|0.04102
16:52:52|0.040999
16:52:54|0.041011
16:52:54|0.041009
16:52:55|0.040998
16:52:56|0.040995
16:52:58|0.040994
16:52:59|0.040997
16:52:59|0.041
16:53:00|0.041
16:53:01|0.041011
16:53:02|0.040998
16:53:03|0.040999
16:53:04|0.041009
16:53:05|0.041061
16:53:06|0.041051
16:53:08|0.041054
16:53:08|0.041082
16:53:10|0.041088
16:53:10|0.041104
16:53:11|0.041109
16:53:12|0.041109
16:53:13|0.041094
16:53:14|0.041091
16:53:15|0.041091
16:53:16|0.041066
16:53:18|0.0411
16:53:19|0.041099
16:53:20|0.0411
16:53:22|0.041106
16:53:22|0.041143
16:53:24|0.041132
16:53:25|0.041122
16:53:26|0.04113
16:53:27|0.041138
16:53:28|0.041123
16:53:29|0.04111
16:53:30|0.04111
16:53:31|0.04112
16:53:32|0.041125
16:53:33|0.041127
16:53:34|0.041113
16:53:35|0.041121
16:53:36|0.041119
16:53:37|0.041132
16:53:38|0.041128
16:53:39|0.041134
16:53:40|0.041118
16:53:41|0.041113
16:53:42|0.041119
16:53:43|0.041123
16:53:44|0.041093
16:53:45|0.04109
16:53:47|0.041079
16:53:48|0.041069
16:53:48|0.041066
16:53:49|0.041063
16:53:50|0.041062
16:53:51|0.041053
16:53:52|0.041071
16:53:54|0.041094
16:53:54|0.041071
16:53:55|0.041071
16:53:56|0.041092
16:53:57|0.041092
16:53:58|0.041096
16:53:59|0.041096
16:54:00|0.0411
16:54:02|0.041121
16:54:02|0.041121
16:54:03|0.041144
16:54:04|0.041145
16:54:05|0.041145
16:54:06|0.041177
16:54:07|0.041188
16:54:09|0.0412
16:54:10|0.041209
16:54:10|0.041194
16:54:12|0.041186
16:54:12|0.041172
16:54:14|0.041172
16:54:14|0.04117
16:54:15|0.04115
16:54:16|0.041161
16:54:17|0.041171
16:54:19|0.041175
16:54:20|0.041175
16:54:21|0.041152
16:54:23|0.041168
16:54:23|0.041168
16:54:25|0.041154
16:54:26|0.041158
16:54:27|0.041154
16:54:28|0.041153
16:54:29|0.041138
16:54:30|0.041142
16:54:31|0.041142
16:54:32|0.041166
16:54:32|0.04114
16:54:34|0.041138
16:54:35|0.041138
16:54:35|0.041144
16:54:36|0.041144
16:54:38|0.04111
16:54:39|0.04111
16:54:40|0.041102
16:54:41|0.041095
16:54:42|0.04109
16:54:43|0.041061
16:54:44|0.041071
16:54:45|0.041076
16:54:46|0.041076
16:54:47|0.04107
16:54:48|0.041071
16:54:49|0.04105
16:54:50|0.041036
16:54:51|0.041052
16:54:52|0.041051
16:54:53|0.041049
16:54:54|0.04104
16:54:55|0.041031
16:54:56|0.041036
16:54:58|0.041055
16:54:58|0.041056
16:54:59|0.041087
16:55:00|0.041114
16:55:01|0.041106
16:55:02|0.041097
16:55:03|0.041071
16:55:04|0.041072
16:55:05|0.041052
16:55:06|0.041104
16:55:07|0.041114
16:55:08|0.041115
16:55:09|0.041123
16:55:10|0.041123
16:55:11|0.041091
16:55:12|0.041091
16:55:13|0.041111
16:55:14|0.041137
16:55:15|0.041166
16:55:16|0.041193
16:55:17|0.041175
16:55:18|0.041172
16:55:20|0.041178
16:55:22|0.041178
16:55:22|0.041213
16:55:24|0.041231
16:55:25|0.041223
16:55:26|0.041192
16:55:27|0.041189
16:55:28|0.041189
16:55:29|0.04119
16:55:30|0.041217
16:55:31|0.041181
16:55:32|0.041187
16:55:33|0.041187
16:55:34|0.041169
16:55:35|0.041176
16:55:36|0.041178
16:55:37|0.041171
16:55:38|0.041171
16:55:39|0.041179
16:55:40|0.041179
16:55:41|0.041174
16:55:42|0.041179
16:55:43|0.041179
16:55:44|0.041174
16:55:45|0.041173
16:55:46|0.041175
16:55:47|0.041171
16:55:48|0.041171
16:55:49|0.041179
16:55:50|0.041179
16:55:51|0.041177
16:55:52|0.041198
16:55:53|0.041201
16:55:54|0.041234
16:55:55|0.041234
16:55:56|0.041226
16:55:57|0.041225
16:55:59|0.041221
16:55:59|0.041234
16:56:01|0.041247
16:56:01|0.041229
16:56:03|0.041213
16:56:03|0.041209
16:56:04|0.04122
16:56:05|0.041214
16:56:06|0.041182
16:56:07|0.041197
16:56:08|0.041195
16:56:09|0.041192
16:56:11|0.041152
16:56:11|0.041135
16:56:12|0.041154
16:56:13|0.041147
16:56:15|0.041164
16:56:16|0.041167
16:56:16|0.041145
16:56:17|0.041123
16:56:19|0.041107
16:56:19|0.041134
16:56:21|0.041168
16:56:23|0.041181
16:56:24|0.041179
16:56:26|0.041179
16:56:27|0.041251
16:56:28|0.041269
16:56:30|0.041261
16:56:30|0.04127
16:56:31|0.041299
16:56:33|0.041299
16:56:33|0.041304
16:56:34|0.041318
16:56:35|0.041358
16:56:36|0.041368
16:56:38|0.041379
16:56:38|0.041383
16:56:39|0.041369
16:56:41|0.041383
16:56:41|0.041383
16:56:43|0.041376
16:56:43|0.041376
16:56:45|0.041378
16:56:46|0.041391
16:56:47|0.041392
16:56:48|0.041392
16:56:49|0.041395
16:56:50|0.041366
16:56:52|0.041366
16:56:52|0.041354
16:56:54|0.041375
16:56:55|0.041375
16:56:55|0.041372
16:56:57|0.04138
16:56:57|0.041369
16:56:58|0.041267
16:56:59|0.04133
16:57:00|0.041344
16:57:01|0.041338
16:57:02|0.041334
16:57:03|0.041352
16:57:04|0.041351
16:57:05|0.041367
16:57:06|0.041372
16:57:07|0.041382
16:57:09|0.041367
16:57:09|0.041367
16:57:10|0.041367
16:57:11|0.041367
16:57:12|0.041367
16:57:14|0.041369
16:57:14|0.041366
16:57:15|0.041366
16:57:16|0.041385
16:57:18|0.041397
16:57:18|0.0414
16:57:19|0.041399
16:57:20|0.041391
16:57:21|0.041376
16:57:23|0.041399
16:57:24|0.041395
16:57:25|0.041412
16:57:26|0.041412
16:57:27|0.041391
16:57:28|0.041411
16:57:29|0.041412
16:57:31|0.041434
16:57:32|0.041423
16:57:32|0.041435
16:57:33|0.041439
16:57:34|0.04142
16:57:35|0.041398
16:57:36|0.041408
16:57:37|0.041366
16:57:39|0.041366
16:57:39|0.041402
16:57:41|0.041411
16:57:41|0.041411
16:57:42|0.041438
16:57:44|0.041447
16:57:44|0.041439
16:57:46|0.041435
16:57:46|0.041427
16:57:47|0.041435
16:57:49|0.041435
16:57:49|0.041449
16:57:51|0.041426
16:57:51|0.041426
16:57:53|0.041426
16:57:53|0.041426
16:57:54|0.041423
16:57:55|0.041415
16:57:56|0.041411
16:57:57|0.041414
16:57:58|0.041414
16:57:59|0.041411
16:58:00|0.041357
16:58:02|0.041384
16:58:02|0.041377
16:58:03|0.041396
16:58:04|0.041397
16:58:06|0.041403
16:58:07|0.04141
16:58:07|0.04141
16:58:08|0.041398
16:58:09|0.04141
16:58:10|0.041414
16:58:12|0.0414
16:58:12|0.041407
16:58:14|0.041406
16:58:14|0.041394
16:58:16|0.041394
16:58:16|0.041394
16:58:18|0.041394
16:58:18|0.041394
16:58:19|0.041412
16:58:20|0.041406
16:58:22|0.041406
16:58:23|0.041408
16:58:25|0.041408
16:58:26|0.041393
16:58:26|0.041407
16:58:28|0.041407
16:58:28|0.04139
16:58:29|0.04139
16:58:31|0.041403
16:58:32|0.041398
16:58:33|0.04146
16:58:34|0.041478
16:58:35|0.04148
16:58:36|0.041464
16:58:37|0.041454
16:58:39|0.041457
16:58:39|0.041483
16:58:40|0.041465
16:58:41|0.041465
16:58:42|0.04144
16:58:43|0.041456
16:58:45|0.041457
16:58:46|0.041457
16:58:47|0.041453
16:58:47|0.041453
16:58:49|0.041439
16:58:50|0.041439
16:58:50|0.041424
16:58:51|0.041459
16:58:52|0.041459
16:58:54|0.041464
16:58:55|0.041464
16:58:56|0.041464
16:58:56|0.041454
16:58:58|0.041448
16:58:58|0.041465
16:58:59|0.041451
16:59:00|0.041451
16:59:02|0.041465
16:59:02|0.041475
16:59:04|0.041468
16:59:04|0.041455
16:59:06|0.04146
16:59:07|0.041477
16:59:08|0.041477
16:59:08|0.041478
16:59:10|0.04146
16:59:11|0.04146
16:59:11|0.041459
16:59:13|0.04145
16:59:15|0.041455
16:59:15|0.041428
16:59:16|0.041471
16:59:17|0.041471
16:59:18|0.041477
16:59:19|0.041477
16:59:20|0.041482
16:59:21|0.041478
16:59:22|0.041478
16:59:24|0.041478
16:59:26|0.041474
16:59:26|0.04149
16:59:28|0.04149
16:59:29|0.041483
16:59:29|0.041472
16:59:31|0.041465
16:59:32|0.041465
16:59:33|0.041452
16:59:33|0.041467
16:59:35|0.041485
16:59:36|0.041481
16:59:36|0.041481
16:59:37|0.041454
16:59:39|0.041454
16:59:40|0.041454
16:59:41|0.041465
16:59:41|0.041467
16:59:42|0.041484
16:59:43|0.041482
16:59:44|0.041471
16:59:45|0.04146
16:59:46|0.041451
16:59:48|0.041443
16:59:49|0.041436
16:59:50|0.041454
16:59:51|0.041463
16:59:52|0.041468
16:59:52|0.041476
16:59:54|0.041473
16:59:55|0.041483
16:59:57|0.041475
16:59:57|0.041471
16:59:59|0.041467
16:59:59|0.041467
17:00:00|0.041489
17:00:01|0.041464
17:00:03|0.041464
17:00:04|0.041445
17:00:05|0.041477
17:00:06|0.041477
17:00:07|0.041477
17:00:08|0.041477
17:00:09|0.041483
17:00:10|0.04148
17:00:11|0.04148
17:00:12|0.041474
17:00:13|0.041488
17:00:14|0.041488
17:00:15|0.041488
17:00:16|0.041487
17:00:17|0.041466
17:00:18|0.04149
17:00:19|0.041515
17:00:20|0.041514
17:00:21|0.041526
17:00:22|0.041524
17:00:23|0.041524
17:00:24|0.041497
17:00:25|0.041497
17:00:28|0.041485
17:00:29|0.041482
17:00:30|0.041481
17:00:31|0.041487
17:00:32|0.041465
17:00:33|0.041451
17:00:34|0.041436
17:00:35|0.041424
17:00:36|0.041414
17:00:37|0.041389
17:00:38|0.041369
17:00:39|0.041366
17:00:40|0.04136
17:00:41|0.041356
17:00:42|0.041365
17:00:43|0.041346
17:00:44|0.041369
17:00:45|0.041369
17:00:46|0.041367
17:00:47|0.041367
17:00:48|0.041379
17:00:49|0.041379
17:00:50|0.04134
17:00:51|0.04136
17:00:52|0.041356
17:00:53|0.041348
17:00:54|0.041348
17:00:55|0.041348
17:00:56|0.041318
17:00:57|0.041324
17:00:59|0.041317
17:00:59|0.041314
17:01:00|0.041291
17:01:02|0.04129
17:01:03|0.041274
17:01:04|0.041253
17:01:05|0.041272
17:01:06|0.041274
17:01:07|0.041294
17:01:08|0.041302
17:01:10|0.041295
17:01:11|0.041286
17:01:12|0.04128
17:01:13|0.04128
17:01:14|0.041293
17:01:14|0.041293
17:01:15|0.041286
17:01:17|0.041267
17:01:17|0.041272
17:01:19|0.041275
17:01:20|0.041271
17:01:21|0.041281
17:01:22|0.041286
17:01:22|0.041312
17:01:23|0.041312
17:01:25|0.041312
17:01:27|0.041297
17:01:28|0.041276
17:01:29|0.041276
17:01:30|0.041302
17:01:31|0.041302
17:01:32|0.041307
17:01:33|0.041368
17:01:33|0.041357
17:01:36|0.04134
17:01:36|0.04134
17:01:38|0.041328
17:01:38|0.041333
17:01:39|0.041324
17:01:40|0.04132
17:01:41|0.04132
17:01:42|0.041315
17:01:44|0.041296
17:01:44|0.041296
17:01:45|0.041268
17:01:47|0.041262
17:01:47|0.041244
17:01:49|0.041236
17:01:49|0.041238
17:01:51|0.041236
17:01:51|0.041229
17:01:52|0.041226
17:01:54|0.041229
17:01:55|0.041229
17:01:56|0.041226
17:01:57|0.041226
17:01:58|0.041214
17:01:59|0.041229
17:01:59|0.041249
17:02:00|0.041258
17:02:01|0.041261
17:02:03|0.041261
17:02:03|0.041261
17:02:04|0.041261
17:02:06|0.041243
17:02:06|0.041232
17:02:08|0.041226
17:02:08|0.041235
17:02:10|0.041224
17:02:11|0.041192
17:02:12|0.041189
17:02:12|0.041189
17:02:14|0.041198
17:02:15|0.041208
17:02:16|0.041201
17:02:17|0.041194
17:02:18|0.041173
17:02:19|0.04119
17:02:20|0.041201
17:02:20|0.041208
17:02:22|0.041192
17:02:22|0.041192
17:02:24|0.041173
17:02:24|0.041166
17:02:25|0.041173
17:02:26|0.041165
17:02:29|0.041173
17:02:30|0.041186
17:02:31|0.041236
17:02:32|0.041248
17:02:33|0.041288
17:02:34|0.041262
17:02:35|0.041244
17:02:36|0.041247
17:02:36|0.041225
17:02:38|0.041223
17:02:39|0.041223
17:02:40|0.04123
17:02:41|0.041229
17:02:42|0.041235
17:02:43|0.041232
17:02:45|0.041232
17:02:45|0.041229
17:02:46|0.041229
17:02:47|0.041229
17:02:48|0.041196
17:02:50|0.041185
17:02:50|0.041185
17:02:52|0.041185
17:02:53|0.041185
17:02:53|0.041185
17:02:54|0.041163
17:02:55|0.041163
17:02:56|0.041163
17:02:57|0.041161
17:02:58|0.041163
17:02:59|0.041163
17:03:01|0.041164
17:03:01|0.041179
17:03:02|0.041167
17:03:03|0.041167
17:03:04|0.04118
17:03:05|0.041166
17:03:06|0.041164
17:03:07|0.041164
17:03:08|0.041164
17:03:10|0.041172
17:03:10|0.041172
17:03:11|0.041172
17:03:12|0.04115
17:03:14|0.04115
17:03:14|0.04115
17:03:15|0.041197
17:03:16|0.041197
17:03:18|0.041197
17:03:18|0.04121
17:03:19|0.041223
17:03:20|0.041223
17:03:21|0.041223
17:03:22|0.041212
17:03:23|0.041201
17:03:24|0.041185
17:03:26|0.041169
17:03:26|0.041172
17:03:28|0.041169
17:03:29|0.041169
17:03:31|0.041169
17:03:32|0.041176
17:03:33|0.041182
17:03:34|0.041182
17:03:34|0.041187
17:03:35|0.04118
17:03:36|0.04118
17:03:38|0.041183
17:03:39|0.041183
17:03:39|0.041184
17:03:41|0.041192
17:03:42|0.041192
17:03:43|0.041169
17:03:44|0.041169
17:03:45|0.041169
17:03:46|0.041168
17:03:47|0.041164
17:03:48|0.041155
17:03:49|0.041141
17:03:50|0.041125
17:03:51|0.041127
17:03:52|0.041118
17:03:53|0.041107
17:03:54|0.04109
17:03:55|0.041081
17:03:56|0.041098
17:03:57|0.041078
17:03:58|0.041078
17:03:59|0.041083
17:04:00|0.041084
17:04:01|0.041087
17:04:02|0.041092
17:04:04|0.041086
17:04:04|0.041059
17:04:05|0.041074
17:04:07|0.041096
17:04:07|0.041107
17:04:09|0.041088
17:04:10|0.041086
17:04:11|0.041112
17:04:12|0.041115
17:04:13|0.041096
17:04:13|0.041092
17:04:15|0.041068
17:04:15|0.041058
17:04:17|0.041063
17:04:18|0.041067
17:04:19|0.041083
17:04:20|0.041094
17:04:21|0.041095
17:04:22|0.041086
17:04:23|0.041118
17:04:25|0.041148
17:04:25|0.041161
17:04:27|0.041146
17:04:27|0.041146
17:04:28|0.04116
17:04:31|0.041144
17:04:32|0.041144
17:04:32|0.041144
17:04:34|0.041144
17:04:34|0.041128
17:04:35|0.041132
17:04:37|0.041112
17:04:38|0.041112
17:04:39|0.041128
17:04:40|0.041128
17:04:40|0.041156
17:04:41|0.041156
17:04:42|0.041115
17:04:44|0.041114
17:04:45|0.04112
17:04:46|0.04112
17:04:47|0.041115
17:04:48|0.041115
17:04:49|0.041115
17:04:50|0.041111
17:04:51|0.041111
17:04:52|0.041111
17:04:53|0.0411
17:04:54|0.041101
17:04:55|0.041101
17:04:56|0.041101
17:04:57|0.041101
17:04:58|0.041108
17:04:59|0.041108
17:05:00|0.041108
17:05:01|0.041111
17:05:02|0.041116
17:05:03|0.041143
17:05:04|0.041143
17:05:05|0.041143
17:05:06|0.041153
17:05:07|0.041153
17:05:08|0.041141
17:05:09|0.041136
17:05:10|0.041101
17:05:11|0.041118
17:05:12|0.041101
17:05:13|0.041101
17:05:14|0.041104
17:05:15|0.041089
17:05:16|0.041089
17:05:17|0.041089
17:05:18|0.041089
17:05:19|0.041068
17:05:20|0.041082
17:05:21|0.041099
17:05:22|0.041125
17:05:24|0.041121
17:05:24|0.041121
17:05:25|0.041119
17:05:26|0.041119
17:05:27|0.041119
17:05:28|0.041107
17:05:30|0.041106
17:05:30|0.041106
17:05:32|0.041084
17:05:32|0.041087
17:05:34|0.041085
17:05:35|0.04113
17:05:36|0.04113
17:05:37|0.04113
17:05:38|0.04113
17:05:39|0.041112
17:05:40|0.041097
17:05:41|0.041104
17:05:42|0.041097
17:05:43|0.041097
17:05:44|0.041106
17:05:45|0.041116
17:05:46|0.04112
17:05:47|0.041104
17:05:48|0.041092
17:05:50|0.041086
17:05:50|0.041072
17:05:52|0.041072
17:05:53|0.041066
17:05:54|0.041066
17:05:55|0.041057
17:05:56|0.041068
17:05:58|0.041068
17:05:58|0.041069
17:05:59|0.041063
17:06:01|0.041061
17:06:01|0.04107
17:06:02|0.041079
17:06:03|0.041058
17:06:04|0.041052
17:06:06|0.041069
17:06:06|0.041069
17:06:07|0.041069
17:06:09|0.041069
17:06:10|0.041046
17:06:10|0.041039
17:06:11|0.041044
17:06:13|0.041044
17:06:13|0.041022
17:06:14|0.041021
17:06:16|0.041025
17:06:16|0.04103
17:06:17|0.041032
17:06:19|0.041032
17:06:20|0.041029
17:06:21|0.041069
17:06:22|0.04107
17:06:23|0.04107
17:06:24|0.04107
17:06:25|0.04107
17:06:26|0.041053
17:06:27|0.041053
17:06:28|0.041057
17:06:29|0.041057
17:06:30|0.041054
17:06:31|0.041054
17:06:33|0.041016
17:06:34|0.041
17:06:36|0.041004
17:06:37|0.04096
17:06:37|0.04095
17:06:38|0.04095
17:06:40|0.040945
17:06:41|0.040947
17:06:42|0.040947
17:06:43|0.040947
17:06:44|0.040942
17:06:45|0.040942
17:06:46|0.040947
17:06:47|0.040989
17:06:48|0.040999
17:06:49|0.04101
17:06:50|0.040999
17:06:51|0.040999
17:06:52|0.040999
17:06:53|0.040999
17:06:54|0.040995
17:06:55|0.040999
17:06:56|0.040999
17:06:57|0.041004
17:06:58|0.041012
17:06:59|0.041007
17:07:00|0.041007
17:07:01|0.040997
17:07:02|0.040954
17:07:03|0.040954
17:07:04|0.040984
17:07:06|0.041016
17:07:06|0.041051
17:07:07|0.041041
17:07:09|0.041057
17:07:10|0.04108
17:07:10|0.041116
17:07:11|0.0411
17:07:13|0.041071
17:07:14|0.04107
17:07:15|0.041054
17:07:16|0.041064
17:07:17|0.041064
17:07:18|0.041077
17:07:19|0.04108
17:07:20|0.041065
17:07:21|0.041068
17:07:22|0.04109
17:07:23|0.041077
17:07:24|0.041077
17:07:25|0.041084
17:07:26|0.041095
17:07:27|0.041095
17:07:28|0.041108
17:07:29|0.041109
17:07:30|0.041117
17:07:31|0.041117
17:07:33|0.041117
17:07:34|0.041105
17:07:34|0.041121
17:07:36|0.041116
17:07:37|0.041127
17:07:39|0.041137
17:07:40|0.041139
17:07:40|0.041139
17:07:42|0.041155
17:07:43|0.041159
17:07:44|0.041159
17:07:44|0.041166
17:07:46|0.041156
17:07:48|0.04116
17:07:48|0.041117
17:07:49|0.041117
17:07:50|0.041125
17:07:51|0.04111
17:07:53|0.041132
17:07:54|0.041113
17:07:55|0.041099
17:07:56|0.041099
17:07:57|0.041099
17:07:58|0.041099
17:07:59|0.041099
17:08:00|0.041099
17:08:01|0.041081
17:08:02|0.041079
17:08:02|0.041079
17:08:04|0.041068
17:08:04|0.041058
17:08:07|0.041059
17:08:07|0.04107
17:08:08|0.041064
17:08:09|0.041064
17:08:10|0.041066
17:08:11|0.041083
17:08:12|0.041065
17:08:13|0.041065
17:08:14|0.041064
17:08:16|0.041054
17:08:16|0.04104
17:08:17|0.041017
17:08:18|0.041032
17:08:19|0.041045
17:08:21|0.041079
17:08:21|0.041101
17:08:23|0.041083
17:08:24|0.0411
17:08:25|0.0411
17:08:25|0.041083
17:08:26|0.041103
17:08:27|0.041098
17:08:28|0.041099
17:08:29|0.041099
17:08:30|0.041112
17:08:32|0.041112
17:08:32|0.041123
17:08:34|0.041116
17:08:35|0.041131
17:08:36|0.041175
17:08:37|0.041188
17:08:38|0.041181
17:08:40|0.041178
17:08:41|0.041158
17:08:42|0.041158
17:08:43|0.041158
17:08:43|0.041157
17:08:45|0.041144
17:08:45|0.041144
17:08:46|0.041109
17:08:48|0.041109
17:08:48|0.041112
17:08:50|0.041112
17:08:50|0.041117
17:08:52|0.041117
17:08:53|0.041117
17:08:54|0.041129
17:08:55|0.041129
17:08:55|0.041112
17:08:57|0.041109
17:08:58|0.041087
17:08:59|0.041105
17:09:00|0.04105
17:09:01|0.041049
17:09:02|0.041072
17:09:03|0.041088
17:09:04|0.041076
17:09:05|0.041082
17:09:06|0.041082
17:09:07|0.04108
17:09:08|0.041076
17:09:09|0.041047
17:09:10|0.041028
17:09:11|0.04102
17:09:12|0.041018
17:09:13|0.041006
17:09:14|0.040994
17:09:16|0.040975
17:09:16|0.040967
17:09:17|0.04095
17:09:18|0.040934
17:09:19|0.040941
17:09:20|0.040955
17:09:22|0.040955
17:09:22|0.040955
17:09:23|0.040977
17:09:24|0.040977
17:09:25|0.040997
17:09:26|0.041013
17:09:27|0.041022
17:09:29|0.041048
17:09:29|0.041039
17:09:30|0.041039
17:09:31|0.041037
17:09:32|0.041018
17:09:34|0.041018
17:09:35|0.041011
17:09:36|0.04102
17:09:37|0.041029
17:09:38|0.041029
17:09:39|0.041029
17:09:40|0.041046
17:09:41|0.041043
17:09:42|0.04109
17:09:43|0.041083
17:09:44|0.04109
17:09:46|0.041072
17:09:46|0.04106
17:09:47|0.04106
17:09:48|0.041069
17:09:49|0.041069
17:09:50|0.04106
17:09:51|0.041066
17:09:52|0.041066
17:09:53|0.041066
17:09:54|0.041062
17:09:55|0.041062
17:09:56|0.04104
17:09:57|0.041061
17:09:58|0.041061
17:09:59|0.041061
17:10:00|0.041061
17:10:02|0.041062
17:10:02|0.041062
17:10:03|0.041086
17:10:04|0.041081
17:10:05|0.04106
17:10:06|0.041038
17:10:08|0.041032
17:10:08|0.041025
17:10:09|0.041033
17:10:10|0.041033
17:10:11|0.041023
17:10:12|0.041024
17:10:14|0.041048
17:10:14|0.04107
17:10:15|0.04109
17:10:16|0.041085
17:10:17|0.041088
17:10:18|0.0411
17:10:19|0.041116
17:10:21|0.041123
17:10:21|0.041129
17:10:22|0.041155
17:10:23|0.041164
17:10:24|0.041161
17:10:26|0.041161
17:10:26|0.041149
17:10:27|0.041159
17:10:28|0.041147
17:10:29|0.041141
17:10:30|0.041133
17:10:31|0.041139
17:10:32|0.041128
17:10:33|0.04112
17:10:34|0.041113
17:10:36|0.041112
17:10:37|0.041111
17:10:38|0.041125
17:10:39|0.041127
17:10:40|0.041138
17:10:42|0.041129
17:10:42|0.041129
17:10:43|0.04116
17:10:45|0.04116
17:10:45|0.041159
17:10:47|0.041151
17:10:48|0.041151
17:10:49|0.041129
17:10:50|0.041141
17:10:50|0.041154
17:10:51|0.041157
17:10:53|0.04115
17:10:54|0.04115
17:10:56|0.041146
17:10:56|0.041155
17:10:57|0.041153
17:10:58|0.041153
17:10:59|0.041158
17:11:00|0.041161
17:11:01|0.041164
17:11:02|0.041164
17:11:03|0.041163
17:11:04|0.041166
17:11:05|0.041169
17:11:06|0.041169
17:11:07|0.041186
17:11:09|0.0412
17:11:10|0.04122
17:11:10|0.041211
17:11:11|0.041195
17:11:13|0.041195
17:11:14|0.041203
17:11:15|0.041209
17:11:15|0.041209
17:11:16|0.041209
17:11:17|0.041193
17:11:19|0.041193
17:11:19|0.041235
17:11:20|0.041233
17:11:22|0.04123
17:11:22|0.04122
17:11:23|0.04122
17:11:24|0.04121
17:11:25|0.041187
17:11:26|0.041185
17:11:27|0.041185
17:11:28|0.041179
17:11:29|0.0412
17:11:31|0.041195
17:11:31|0.041203
17:11:32|0.041191
17:11:33|0.041198
17:11:35|0.041179
17:11:36|0.041179
17:11:37|0.041198
17:11:38|0.041183
17:11:38|0.041168
17:11:39|0.041152
17:11:41|0.041142
17:11:42|0.041154
17:11:43|0.041159
17:11:43|0.041159
17:11:45|0.041159
17:11:46|0.041159
17:11:47|0.04114
17:11:48|0.041138
17:11:50|0.041123
17:11:51|0.041115
17:11:52|0.041126
17:11:52|0.041126
17:11:53|0.04114
17:11:55|0.041138
17:11:56|0.041131
17:11:57|0.041131
17:11:58|0.041131
17:11:58|0.041136
17:12:00|0.041127
17:12:01|0.041127
17:12:01|0.041127
17:12:03|0.041127
17:12:04|0.041127
17:12:05|0.041127
17:12:06|0.041137
17:12:07|0.041137
17:12:08|0.041153
17:12:09|0.041159
17:12:10|0.041158
17:12:11|0.041158
17:12:12|0.041143
17:12:13|0.04115
17:12:14|0.041152
17:12:15|0.041186
17:12:16|0.041175
17:12:17|0.041175
17:12:18|0.041219
17:12:19|0.041234
17:12:20|0.041211
17:12:21|0.041208
17:12:22|0.04121
17:12:23|0.04123
17:12:24|0.041229
17:12:25|0.041247
17:12:26|0.041254
17:12:27|0.041254
17:12:28|0.041255
17:12:29|0.041255
17:12:30|0.041255
17:12:31|0.041248
17:12:32|0.041248
17:12:33|0.041252
17:12:34|0.04126
17:12:35|0.04126
17:12:36|0.04126
17:12:38|0.041246
17:12:38|0.041248
17:12:39|0.04126
17:12:41|0.041257
17:12:41|0.041258
17:12:42|0.041258
17:12:44|0.041243
17:12:45|0.041254
17:12:45|0.041251
17:12:47|0.041242
17:12:47|0.041242
17:12:49|0.041256
17:12:50|0.041261
17:12:51|0.04125
17:12:51|0.04125
17:12:53|0.041264
17:12:54|0.041264
17:12:55|0.041264
17:12:57|0.041264
17:12:57|0.041244
17:12:58|0.041236
17:13:00|0.041218
17:13:00|0.041226
17:13:02|0.041221
17:13:03|0.041218
17:13:04|0.041221
17:13:04|0.041214
17:13:06|0.041221
17:13:06|0.041218
17:13:08|0.041207
17:13:08|0.041219
17:13:10|0.041219
17:13:10|0.041219
17:13:12|0.041219
17:13:12|0.041238
17:13:14|0.04123
17:13:15|0.04123
17:13:16|0.041228
17:13:16|0.04121
17:13:18|0.041198
17:13:19|0.041198
17:13:20|0.041198
17:13:21|0.041192
17:13:21|0.041176
17:13:23|0.041181
17:13:24|0.041181
17:13:24|0.041174
17:13:26|0.041169
17:13:27|0.041172
17:13:28|0.041186
17:13:29|0.041186
17:13:30|0.041174
17:13:31|0.041165
17:13:32|0.041169
17:13:33|0.041169
17:13:34|0.041177
17:13:35|0.041181
17:13:36|0.041199
17:13:37|0.041197
17:13:39|0.041192
17:13:40|0.041192
17:13:41|0.041192
17:13:42|0.041194
17:13:43|0.041194
17:13:44|0.041183
17:13:46|0.041188
17:13:47|0.041193
17:13:48|0.041193
17:13:48|0.041193
17:13:49|0.041189
17:13:51|0.041189
17:13:52|0.041189
17:13:52|0.041177
17:13:54|0.041177
17:13:55|0.041123
17:13:55|0.041124
17:13:57|0.04115
17:13:58|0.041169
17:13:59|0.041169
17:14:00|0.041169
17:14:01|0.041163
17:14:02|0.041163
17:14:03|0.04116
17:14:04|0.041174
17:14:05|0.041176
17:14:06|0.041193
17:14:07|0.041215
17:14:08|0.041215
17:14:10|0.041217
17:14:11|0.041211
17:14:12|0.041213
17:14:13|0.041214
17:14:14|0.041225
17:14:15|0.041249
17:14:16|0.041264
17:14:17|0.041263
17:14:18|0.041265
17:14:19|0.041265
17:14:19|0.041265
17:14:21|0.04127
17:14:21|0.041269
17:14:22|0.041248
17:14:24|0.041248
17:14:24|0.041249
17:14:26|0.041256
17:14:26|0.041256
17:14:27|0.041251
17:14:29|0.041273
17:14:30|0.04128
17:14:31|0.04128
17:14:32|0.04128
17:14:32|0.041277
17:14:34|0.041256
17:14:34|0.041269
17:14:35|0.041267
17:14:36|0.041245
17:14:38|0.041245
17:14:40|0.041245
17:14:40|0.041248
17:14:42|0.041248
17:14:43|0.04125
17:14:44|0.041258
17:14:45|0.041258
17:14:46|0.041234
17:14:47|0.041234
17:14:48|0.04124
17:14:49|0.04124
17:14:50|0.041225
17:14:52|0.041227
17:14:52|0.041227
17:14:53|0.04124
17:14:55|0.041249
17:14:55|0.041237
17:14:57|0.041237
17:14:58|0.041237
17:14:59|0.04124
17:15:01|0.04124
17:15:01|0.041233
17:15:02|0.041225
17:15:03|0.041216
17:15:05|0.041202
17:15:05|0.041227
17:15:06|0.041234
17:15:07|0.041246
17:15:09|0.041246
17:15:10|0.041242
17:15:11|0.041236
17:15:11|0.041236
17:15:12|0.041234
17:15:13|0.041234
17:15:14|0.041234
17:15:16|0.041234
17:15:17|0.04128
17:15:17|0.04128
17:15:18|0.04128
17:15:19|0.041273
17:15:20|0.041256
17:15:21|0.041275
17:15:22|0.041275
17:15:23|0.041275
17:15:24|0.041275
17:15:25|0.041287
17:15:26|0.041287
17:15:28|0.041287
17:15:28|0.041287
17:15:29|0.041289
17:15:31|0.041302
17:15:31|0.041302
17:15:33|0.041304
17:15:33|0.041304
17:15:34|0.041302
17:15:35|0.041292
17:15:37|0.041298
17:15:37|0.041312
17:15:38|0.041328
17:15:39|0.041339
17:15:40|0.041346
17:15:41|0.041349
17:15:42|0.041345
17:15:44|0.041339
17:15:44|0.041349
17:15:46|0.041349
17:15:46|0.041361
17:15:48|0.041354
17:15:48|0.041365
17:15:49|0.041368
17:15:51|0.041371
17:15:52|0.041385
17:15:52|0.041401
17:15:54|0.041405
17:15:55|0.041415
17:15:55|0.041413
17:15:56|0.041408
17:15:58|0.041408
17:15:59|0.041408
17:15:59|0.041408
17:16:01|0.041409
17:16:02|0.041409
17:16:03|0.041408
17:16:03|0.041399
17:16:05|0.041413
17:16:06|0.041413
17:16:07|0.041385
17:16:08|0.041382
17:16:09|0.041369
17:16:09|0.041356
17:16:11|0.041343
17:16:12|0.041346
17:16:13|0.041341
17:16:14|0.041348
17:16:15|0.04134
17:16:16|0.041339
17:16:17|0.041339
17:16:18|0.041339
17:16:19|0.041342
17:16:20|0.041342
17:16:21|0.041358
17:16:22|0.041345
17:16:23|0.041373
17:16:24|0.041378
17:16:25|0.041369
17:16:26|0.041356
17:16:27|0.04136
17:16:28|0.04136
17:16:29|0.041385
17:16:30|0.041374
17:16:31|0.041374
17:16:32|0.041377
17:16:33|0.041353
17:16:34|0.041381
17:16:35|0.041396
17:16:36|0.041396
17:16:37|0.041408
17:16:38|0.041403
17:16:39|0.041403
17:16:40|0.041412
17:16:42|0.041398
17:16:43|0.041398
17:16:45|0.041398
17:16:45|0.041398
17:16:47|0.041398
17:16:48|0.0414
17:16:48|0.041399
17:16:50|0.041399
17:16:51|0.041409
17:16:51|0.041392
17:16:52|0.04139
17:16:54|0.041412
17:16:54|0.041409
17:16:56|0.0414
17:16:57|0.0414
17:16:57|0.041419
17:16:59|0.041419
17:17:00|0.041414
17:17:01|0.04142
17:17:01|0.041406
17:17:03|0.041406
17:17:03|0.041406
17:17:04|0.041406
17:17:05|0.0414
17:17:07|0.041406
17:17:08|0.041382
17:17:08|0.041341
17:17:09|0.041345
17:17:11|0.041339
17:17:12|0.041315
17:17:13|0.041287
17:17:13|0.041287
17:17:14|0.041275
17:17:16|0.041275
17:17:16|0.041275
17:17:17|0.041244
17:17:18|0.041241
17:17:20|0.041223
17:17:20|0.041221
17:17:22|0.041221
17:17:23|0.041207
17:17:24|0.041217
17:17:25|0.041216
17:17:25|0.041189
17:17:26|0.041189
17:17:27|0.041193
17:17:29|0.041169
17:17:29|0.041176
17:17:31|0.041177
17:17:32|0.041154
17:17:32|0.04115
17:17:34|0.041168
17:17:35|0.04114
17:17:36|0.041075
17:17:37|0.041098
17:17:38|0.041095
17:17:39|0.0411
17:17:40|0.041109
17:17:41|0.041103
17:17:42|0.041103
17:17:44|0.041077
17:17:45|0.041087
17:17:46|0.041092
17:17:47|0.041092
17:17:48|0.041109
17:17:49|0.041117
17:17:50|0.041129
17:17:51|0.041129
17:17:51|0.041126
17:17:53|0.041141
17:17:53|0.041121
17:17:55|0.041113
17:17:56|0.04112
17:17:56|0.04112
17:17:58|0.041106
17:17:59|0.041086
17:18:00|0.041078
17:18:01|0.041067
17:18:02|0.041072
17:18:03|0.041089
17:18:04|0.041092
17:18:05|0.041089
17:18:06|0.041105
17:18:07|0.041147
17:18:08|0.041137
17:18:09|0.041142
17:18:10|0.041147
17:18:11|0.041138
17:18:12|0.041126
17:18:13|0.041129
17:18:14|0.041121
17:18:15|0.041144
17:18:16|0.041168
17:18:17|0.041185
17:18:18|0.041188
17:18:19|0.041188
17:18:20|0.041187
17:18:21|0.041197
17:18:22|0.041214
17:18:23|0.041224
17:18:24|0.041236
17:18:25|0.041239
17:18:26|0.04128
17:18:27|0.041283
17:18:28|0.04132
17:18:29|0.041305
17:18:30|0.041292
17:18:31|0.041305
17:18:32|0.041303
17:18:33|0.041304
17:18:34|0.041306
17:18:35|0.041325
17:18:36|0.04131
17:18:37|0.041285
17:18:38|0.041295
17:18:39|0.041266
17:18:40|0.041262
17:18:41|0.041223
17:18:42|0.04121
17:18:43|0.041221
17:18:44|0.041213
17:18:45|0.041234
17:18:46|0.041213
17:18:47|0.041213
17:18:49|0.041236
17:18:50|0.041236
17:18:51|0.041223
17:18:52|0.041214
17:18:52|0.0412
17:18:54|0.0412
17:18:55|0.0412
17:18:55|0.041212
17:18:57|0.041212
17:18:57|0.041209
17:18:59|0.041249
17:19:00|0.041274
17:19:01|0.041301
17:19:02|0.04131
17:19:02|0.041292
17:19:03|0.041292
17:19:05|0.041292
17:19:05|0.041319
17:19:06|0.041342
17:19:08|0.041322
17:19:08|0.041319
17:19:10|0.041331
17:19:11|0.041329
17:19:12|0.041322
17:19:12|0.041319
17:19:14|0.04133
17:19:15|0.041314
17:19:16|0.041316
17:19:16|0.041316
17:19:17|0.041292
17:19:19|0.041291
17:19:20|0.041299
17:19:21|0.041299
17:19:22|0.041299
17:19:22|0.04128
17:19:24|0.041229
17:19:25|0.041229
17:19:25|0.041222
17:19:27|0.041201
17:19:28|0.041213
17:19:28|0.041213
17:19:30|0.041222
17:19:31|0.041189
17:19:32|0.041189
17:19:32|0.041189
17:19:33|0.041169
17:19:35|0.041158
17:19:35|0.041155
17:19:36|0.041146
17:19:38|0.041139
17:19:38|0.041123
17:19:39|0.041112
17:19:41|0.041114
17:19:41|0.041103
17:19:42|0.041119
17:19:45|0.041123
17:19:46|0.041123
17:19:46|0.041123
17:19:48|0.041114
17:19:48|0.041126
17:19:49|0.041137
17:19:50|0.041142
17:19:52|0.041151
17:19:52|0.041183
17:19:54|0.041174
17:19:54|0.04117
17:19:56|0.041166
17:19:57|0.041136
17:19:58|0.041147
17:19:59|0.041161
17:20:00|0.04117
17:20:01|0.041214
17:20:02|0.041199
17:20:03|0.041253
17:20:04|0.041253
17:20:05|0.041243
17:20:06|0.041275
17:20:07|0.041275
17:20:08|0.041265
17:20:09|0.041265
17:20:11|0.041251
17:20:12|0.041247
17:20:13|0.041274
17:20:14|0.041249
17:20:15|0.041253
17:20:16|0.041254
17:20:17|0.04127
17:20:18|0.041304
17:20:19|0.041304
17:20:20|0.041273
17:20:21|0.041253
17:20:22|0.041253
17:20:23|0.041253
17:20:25|0.041232
17:20:25|0.041205
17:20:26|0.041201
17:20:27|0.041159
17:20:28|0.04119
17:20:29|0.04119
17:20:30|0.041215
17:20:32|0.04119
17:20:33|0.04119
17:20:33|0.04119
17:20:35|0.041177
17:20:35|0.041176
17:20:36|0.041184
17:20:37|0.041202
17:20:38|0.041202
17:20:39|0.041241
17:20:40|0.041229
17:20:41|0.04124
17:20:43|0.041291
17:20:44|0.041275
17:20:45|0.041275
17:20:46|0.041311
17:20:47|0.041301
17:20:49|0.04131
17:20:49|0.041293
17:20:51|0.041286
17:20:53|0.041291
17:20:54|0.041291
17:20:56|0.041322
17:20:56|0.041339
17:20:58|0.041322
17:20:58|0.041322
17:21:00|0.041314
17:21:01|0.041314
17:21:02|0.041301
17:21:03|0.041306
17:21:05|0.041321
17:21:05|0.041351
17:21:07|0.041338
17:21:07|0.041333
17:21:08|0.041327
17:21:10|0.041327
17:21:10|0.041327
17:21:12|0.041343
17:21:13|0.041353
17:21:13|0.041356
17:21:16|0.041342
17:21:17|0.041342
17:21:17|0.041342
17:21:18|0.041351
17:21:20|0.041351
17:21:21|0.041373
17:21:22|0.041364
17:21:23|0.041372
17:21:25|0.041339
17:21:25|0.041343
17:21:27|0.041346
17:21:29|0.04133
17:21:30|0.041323
17:21:30|0.04133
17:21:32|0.04133
17:21:33|0.041322
17:21:34|0.041322
17:21:35|0.041286
17:21:36|0.041269
17:21:38|0.041269
17:21:38|0.041269
17:21:40|0.041219
17:21:40|0.041209
17:21:41|0.041231
17:21:42|0.041209
17:21:44|0.041225
17:21:45|0.041225
17:21:46|0.041225
17:21:47|0.041197
17:21:48|0.041197
17:21:49|0.041189
17:21:50|0.0412
17:21:51|0.041215
17:21:52|0.041215
17:21:53|0.041222
17:21:54|0.04122
17:21:55|0.041228
17:21:56|0.041221
17:21:57|0.041221
17:21:58|0.04122
17:21:59|0.041208
17:22:01|0.041208
17:22:01|0.041206
17:22:03|0.041221
17:22:03|0.041221
17:22:04|0.041204
17:22:05|0.041199
17:22:06|0.041199
17:22:08|0.041217
17:22:08|0.041199
17:22:10|0.04121
17:22:11|0.04121
17:22:12|0.041186
17:22:13|0.041186
17:22:14|0.041195
17:22:16|0.041166
17:22:16|0.041155
17:22:17|0.041155
17:22:18|0.041155
17:22:20|0.041155
17:22:21|0.041135
17:22:23|0.041113
17:22:24|0.041116
17:22:25|0.041107
17:22:26|0.041093
17:22:28|0.041082
17:22:28|0.041089
17:22:29|0.041089
17:22:30|0.041089
17:22:31|0.041089
17:22:33|0.041099
17:22:33|0.041107
17:22:35|0.041092
17:22:36|0.041111
17:22:36|0.041122
17:22:37|0.041118
17:22:39|0.041166
17:22:40|0.041167
17:22:41|0.04124
17:22:42|0.041186
17:22:43|0.041181
17:22:44|0.041177
17:22:45|0.041186
17:22:46|0.041196
17:22:47|0.04118
17:22:48|0.041197
17:22:50|0.041169
17:22:51|0.041173
17:22:52|0.041173
17:22:52|0.041148
17:22:53|0.041141
17:22:55|0.04112
17:22:56|0.041109
17:22:57|0.041109
17:22:58|0.041109
17:22:58|0.041105
17:23:00|0.041105
17:23:01|0.041101
17:23:02|0.041101
17:23:03|0.0411
17:23:04|0.041081
17:23:05|0.041043
17:23:06|0.041071
17:23:07|0.041062
17:23:08|0.041062
17:23:09|0.04108
17:23:10|0.0411
17:23:11|0.041059
17:23:12|0.041039
17:23:14|0.041057
17:23:14|0.041057
17:23:15|0.041076
17:23:16|0.041074
17:23:18|0.041066
17:23:18|0.041088
17:23:20|0.041088
17:23:21|0.041076
17:23:23|0.041101
17:23:24|0.041091
17:23:26|0.041065
17:23:27|0.041065
17:23:28|0.041065
17:23:29|0.041074
17:23:30|0.04107
17:23:31|0.041099
17:23:32|0.041101
17:23:33|0.041085
17:23:34|0.041085
17:23:35|0.041116
17:23:37|0.041105
17:23:37|0.041106
17:23:39|0.041106
17:23:40|0.041106
17:23:41|0.041117
17:23:42|0.041165
17:23:42|0.041145
17:23:44|0.041145
17:23:45|0.041145
17:23:46|0.041145
17:23:47|0.041112
17:23:48|0.041101
17:23:49|0.041101
17:23:50|0.041101
17:23:51|0.041128
17:23:51|0.041138
17:23:53|0.04112
17:23:54|0.041127
17:23:55|0.041136
17:23:56|0.041136
17:23:57|0.04113
17:23:58|0.041141
17:23:59|0.041138
17:24:00|0.041139
17:24:01|0.041144
17:24:02|0.041144
17:24:03|0.041144
17:24:04|0.041111
17:24:05|0.041131
17:24:06|0.041127
17:24:07|0.041127
17:24:08|0.041142
17:24:09|0.041145
17:24:10|0.04114
17:24:11|0.041151
17:24:12|0.041163
17:24:13|0.04115
17:24:14|0.041109
17:24:15|0.041109
17:24:16|0.041109
17:24:17|0.041123
17:24:18|0.041117
17:24:19|0.041114
17:24:20|0.041141
17:24:21|0.041141
17:24:22|0.041141
17:24:23|0.041073
17:24:24|0.041074
17:24:25|0.041084
17:24:26|0.041087
17:24:27|0.041087
17:24:28|0.041084
17:24:29|0.041083
17:24:30|0.041083
17:24:31|0.041083
17:24:32|0.041083
17:24:33|0.041063
17:24:34|0.041063
17:24:35|0.041048
17:24:37|0.041047
17:24:37|0.041039
17:24:39|0.04102
17:24:39|0.041019
17:24:40|0.041007
17:24:41|0.04101
17:24:43|0.04101
17:24:44|0.04101
17:24:45|0.040995
17:24:46|0.041013
17:24:46|0.041013
17:24:48|0.041013
17:24:48|0.041035
17:24:50|0.041035
17:24:51|0.041049
17:24:52|0.041042
17:24:53|0.041037
17:24:54|0.041037
17:24:55|0.041042
17:24:56|0.041047
17:24:57|0.04105
17:24:58|0.041042
17:24:59|0.041039
17:25:00|0.041039
17:25:01|0.041074
17:25:02|0.041074
17:25:03|0.041056
17:25:04|0.041036
17:25:05|0.041034
17:25:06|0.041022
17:25:08|0.041022
17:25:08|0.041007
17:25:09|0.041002
17:25:11|0.041006
17:25:11|0.041023
17:25:12|0.041023
17:25:13|0.041043
17:25:14|0.041048
17:25:15|0.041048
17:25:17|0.041069
17:25:17|0.041055
17:25:18|0.041068
17:25:19|0.041068
17:25:20|0.041071
17:25:21|0.041076
17:25:22|0.041076
17:25:23|0.041068
17:25:24|0.041057
17:25:25|0.041057
17:25:27|0.041042
17:25:28|0.041072
17:25:28|0.041096
17:25:29|0.041096
17:25:30|0.041076
17:25:32|0.041096
17:25:33|0.041096
17:25:34|0.041072
17:25:35|0.041073
17:25:36|0.041073
17:25:37|0.041068
17:25:38|0.04105
17:25:39|0.041053
17:25:40|0.041059
17:25:41|0.04106
17:25:42|0.04106
17:25:43|0.041046
17:25:44|0.041053
17:25:45|0.041051
17:25:46|0.041051
17:25:47|0.041059
17:25:48|0.041059
17:25:49|0.041063
17:25:51|0.041063
17:25:52|0.041063
17:25:53|0.041104
17:25:53|0.041123
17:25:54|0.041138
17:25:55|0.041138
17:25:57|0.041147
17:25:57|0.041147
17:25:58|0.041141
17:26:00|0.041141
17:26:01|0.041141
17:26:02|0.04112
17:26:03|0.041104
17:26:04|0.041104
17:26:05|0.041106
17:26:07|0.04111
17:26:07|0.041108
17:26:08|0.041099
17:26:09|0.041124
17:26:10|0.041123
17:26:12|0.041116
17:26:12|0.041116
17:26:13|0.041111
17:26:15|0.041111
17:26:15|0.041107
17:26:16|0.041101
17:26:18|0.041107
17:26:19|0.041107
17:26:19|0.041088
17:26:20|0.041089
17:26:22|0.041089
17:26:23|0.041089
17:26:24|0.041089
17:26:25|0.041072
17:26:25|0.041071
17:26:26|0.041052
17:26:28|0.041043
17:26:30|0.041043
17:26:30|0.041043
17:26:31|0.04106
17:26:32|0.041054
17:26:34|0.041043
17:26:35|0.041043
17:26:36|0.041055
17:26:37|0.04105
17:26:38|0.041066
17:26:39|0.041066
17:26:39|0.041105
17:26:41|0.041116
17:26:42|0.041123
17:26:43|0.041123
17:26:44|0.041133
17:26:45|0.041149
17:26:46|0.041173
17:26:47|0.041173
17:26:48|0.041169
17:26:50|0.04119
17:26:51|0.041191
17:26:52|0.041194
17:26:52|0.041186
17:26:53|0.041176
17:26:55|0.041174
17:26:56|0.041174
17:26:57|0.041198
17:26:59|0.0412
17:27:00|0.041214
17:27:00|0.041214
17:27:01|0.041214
17:27:02|0.041222
17:27:03|0.041217
17:27:04|0.041217
17:27:05|0.041217
17:27:06|0.041231
17:27:07|0.041224
17:27:08|0.041224
17:27:09|0.041218
17:27:10|0.041221
17:27:11|0.041187
17:27:12|0.041187
17:27:13|0.041177
17:27:15|0.041202
17:27:16|0.041212
17:27:17|0.041199
17:27:18|0.041197
17:27:19|0.041197
17:27:20|0.041197
17:27:21|0.041197
17:27:22|0.041197
17:27:23|0.041181
17:27:24|0.041175
17:27:25|0.041175
17:27:27|0.041193
17:27:28|0.041207
17:27:29|0.041196
17:27:30|0.041196
17:27:32|0.041213
17:27:33|0.041218
17:27:33|0.041222
17:27:35|0.041227
17:27:36|0.041222
17:27:37|0.041222
17:27:38|0.041222
17:27:39|0.041222
17:27:40|0.041222
17:27:41|0.041222
17:27:42|0.041179
17:27:43|0.041179
17:27:44|0.041191
17:27:45|0.041198
17:27:46|0.04121
17:27:48|0.041184
17:27:49|0.041184
17:27:49|0.041178
17:27:50|0.041173
17:27:51|0.041173
17:27:53|0.041193
17:27:54|0.041193
17:27:54|0.041193
17:27:56|0.041202
17:27:57|0.041222
17:27:58|0.041222
17:27:58|0.041226
17:28:00|0.041222
17:28:01|0.041221
17:28:03|0.041225
17:28:03|0.041209
17:28:04|0.041197
17:28:05|0.041185
17:28:06|0.041171
17:28:08|0.041171
17:28:09|0.041171
17:28:09|0.041199
17:28:10|0.041199
17:28:12|0.041199
17:28:13|0.041199
17:28:14|0.041199
17:28:15|0.041199
17:28:16|0.041184
17:28:18|0.041169
17:28:18|0.041165
17:28:19|0.041152
17:28:21|0.041175
17:28:22|0.041183
17:28:23|0.041183
17:28:23|0.041183
17:28:25|0.041189
17:28:26|0.041203
17:28:27|0.041201
17:28:29|0.041198
17:28:29|0.041202
17:28:31|0.041202
17:28:32|0.041202
17:28:32|0.041202
17:28:34|0.041203
17:28:35|0.041203
17:28:36|0.041203
17:28:37|0.041222
17:28:38|0.041232
17:28:38|0.041232
17:28:40|0.041232
17:28:41|0.041232
17:28:42|0.041234
17:28:44|0.041235
17:28:44|0.04124
17:28:46|0.04124
17:28:46|0.041229
17:28:47|0.041229
17:28:48|0.041229
17:28:50|0.041222
17:28:50|0.041222
17:28:52|0.041224
17:28:53|0.041224
17:28:53|0.041222
17:28:55|0.041222
17:28:55|0.041221
17:28:56|0.041212
17:28:57|0.041212
17:28:59|0.041205
17:28:59|0.041206
17:29:01|0.04121
17:29:02|0.041194
17:29:02|0.041184
17:29:03|0.041184
17:29:04|0.04119
17:29:06|0.041229
17:29:07|0.041229
17:29:08|0.041207
17:29:09|0.041211
17:29:10|0.041238
17:29:11|0.041253
17:29:12|0.041253
17:29:13|0.041253
17:29:13|0.04126
17:29:14|0.041273
17:29:16|0.041273
17:29:16|0.041273
17:29:18|0.041282
17:29:18|0.041282
17:29:19|0.041265
17:29:20|0.041265
17:29:21|0.041263
17:29:22|0.041283
17:29:24|0.041283
17:29:25|0.041269
17:29:25|0.041269
17:29:26|0.041269
17:29:29|0.041278
17:29:29|0.041295
17:29:30|0.041283
17:29:32|0.041285
17:29:33|0.041286
17:29:34|0.041286
17:29:35|0.041283
17:29:36|0.041283
17:29:37|0.041283
17:29:39|0.041283
17:29:40|0.041265
17:29:40|0.041265
17:29:41|0.04127
17:29:43|0.04127
17:29:43|0.041271
17:29:45|0.041271
17:29:45|0.041271
17:29:46|0.041283
17:29:48|0.041294
17:29:49|0.041294
17:29:50|0.041286
17:29:51|0.041287
17:29:52|0.04128
17:29:53|0.04128
17:29:55|0.04128
17:29:55|0.041275
17:29:57|0.04128
17:29:58|0.04128
17:29:59|0.041287
17:29:59|0.041294
17:30:00|0.041294
17:30:01|0.041289
17:30:03|0.041268
17:30:04|0.041283
17:30:04|0.041289
17:30:06|0.041283
17:30:07|0.041322
17:30:07|0.041317
17:30:09|0.041317
17:30:10|0.041322
17:30:11|0.041322
17:30:11|0.041331
17:30:13|0.041331
17:30:14|0.041335
17:30:15|0.041364
17:30:16|0.041369
17:30:17|0.041376
17:30:18|0.041379
17:30:19|0.041385
17:30:20|0.041373
17:30:21|0.041378
17:30:22|0.041378
17:30:23|0.041379
17:30:24|0.04139
17:30:25|0.041389
17:30:26|0.04138
17:30:27|0.041387
17:30:28|0.041386
17:30:29|0.041376
17:30:30|0.041375
17:30:31|0.04137
17:30:33|0.041381
17:30:34|0.041387
17:30:35|0.041391
17:30:37|0.04139
17:30:37|0.041353
17:30:38|0.041366
17:30:40|0.041366
17:30:41|0.041388
17:30:41|0.041418
17:30:42|0.041418
17:30:44|0.041442
17:30:45|0.041438
17:30:45|0.041448
17:30:47|0.041461
17:30:47|0.041454
17:30:48|0.041463
17:30:49|0.041472
17:30:51|0.041469
17:30:52|0.041469
17:30:52|0.041448
17:30:53|0.041448
17:30:54|0.041445
17:30:55|0.041444
17:30:57|0.041427
17:30:57|0.041424
17:30:59|0.041394
17:31:00|0.041394
17:31:01|0.04136
17:31:03|0.041373
17:31:04|0.041389
17:31:05|0.0414
17:31:06|0.0414
17:31:06|0.0414
17:31:08|0.041416
17:31:09|0.041419
17:31:10|0.041435
17:31:10|0.041456
17:31:11|0.041475
17:31:13|0.041497
17:31:14|0.041494
17:31:15|0.041494
17:31:16|0.041499
17:31:17|0.041499
17:31:18|0.041499
17:31:19|0.041488
17:31:19|0.041513
17:31:21|0.041524
17:31:22|0.041514
17:31:25|0.041514
17:31:26|0.041511
17:31:27|0.041509
17:31:28|0.041501
17:31:30|0.041502
17:31:31|0.041484
17:31:32|0.041466
17:31:33|0.041462
17:31:34|0.041419
17:31:35|0.041409
17:31:36|0.041394
17:31:37|0.041368
17:31:38|0.04135
17:31:39|0.041354
17:31:40|0.041345
17:31:41|0.041341
17:31:42|0.041342
17:31:43|0.041342
17:31:44|0.041377
17:31:45|0.041376
17:31:46|0.041392
17:31:47|0.041413
17:31:48|0.041406
17:31:49|0.041428
17:31:50|0.041451
17:31:51|0.041472
17:31:52|0.041476
17:31:53|0.041486
17:31:54|0.041483
17:31:55|0.041481
17:31:57|0.041464
17:31:58|0.041464
17:31:59|0.041459
17:32:01|0.041449
17:32:02|0.041433
17:32:03|0.0415
17:32:04|0.041505
17:32:05|0.041519
17:32:06|0.041528
17:32:07|0.041535
17:32:08|0.041607
17:32:09|0.041589
17:32:10|0.041581
17:32:11|0.041585
17:32:12|0.041585
17:32:14|0.04159
17:32:14|0.041576
17:32:15|0.041566
17:32:16|0.041564
17:32:17|0.041561
17:32:19|0.041561
17:32:20|0.041564
17:32:20|0.041549
17:32:22|0.041552
17:32:23|0.041536
17:32:24|0.0415
17:32:24|0.0415
17:32:26|0.041488
17:32:27|0.041493
17:32:28|0.041528
17:32:29|0.041536
17:32:30|0.041509
17:32:31|0.041509
17:32:32|0.04151
17:32:33|0.041526
17:32:34|0.041537
17:32:35|0.041541
17:32:36|0.041527
17:32:37|0.041532
17:32:38|0.041532
17:32:40|0.04153
17:32:41|0.041535
17:32:41|0.041538
17:32:42|0.041562
17:32:43|0.041571
17:32:44|0.041558
17:32:45|0.041558
17:32:47|0.041562
17:32:47|0.041573
17:32:48|0.041586
17:32:49|0.041617
17:32:50|0.041615
17:32:51|0.041615
17:32:52|0.041597
17:32:53|0.041597
17:32:54|0.041597
17:32:55|0.041608
17:32:57|0.041583
17:32:58|0.041583
17:32:59|0.041604
17:33:00|0.041599
17:33:01|0.041594
17:33:02|0.041565
17:33:03|0.041585
17:33:03|0.041594
17:33:05|0.041598
17:33:06|0.041599
17:33:07|0.041608
17:33:08|0.041608
17:33:09|0.041608
17:33:10|0.041575
17:33:11|0.041608
17:33:12|0.041613
17:33:13|0.041613
17:33:14|0.041613
17:33:15|0.041617
17:33:16|0.041598
17:33:17|0.041609
17:33:18|0.041598
17:33:19|0.041598
17:33:20|0.041598
17:33:21|0.041598
17:33:23|0.041609
17:33:23|0.041609
17:33:24|0.041609
17:33:25|0.041609
17:33:26|0.041609
17:33:28|0.041609
17:33:28|0.041604
17:33:30|0.041604
17:33:31|0.041597
17:33:33|0.041597
17:33:33|0.04158
17:33:35|0.041614
17:33:35|0.041608
17:33:37|0.041608
17:33:38|0.041613
17:33:39|0.041623
17:33:40|0.041623
17:33:41|0.041616
17:33:43|0.041627
17:33:43|0.041653
17:33:44|0.041649
17:33:45|0.041649
17:33:46|0.041653
17:33:47|0.041653
17:33:48|0.041673
17:33:50|0.041675
17:33:50|0.041664
17:33:51|0.041704
17:33:53|0.041693
17:33:54|0.041693
17:33:54|0.041692
17:33:56|0.041671
17:33:57|0.041667
17:33:58|0.041689
17:34:00|0.04167
17:34:01|0.041692
17:34:02|0.041685
17:34:03|0.041678
17:34:04|0.041666
17:34:04|0.041664
17:34:05|0.04167
17:34:07|0.041695
17:34:08|0.04168
17:34:09|0.04167
17:34:10|0.041678
17:34:11|0.041678
17:34:12|0.041669
17:34:14|0.041666
17:34:14|0.041666
17:34:15|0.041666
17:34:16|0.041666
17:34:17|0.041661
17:34:20|0.04166
17:34:21|0.041671
17:34:22|0.04167
17:34:24|0.04168
17:34:24|0.041693
17:34:26|0.041695
17:34:26|0.0417
17:34:27|0.041703
17:34:28|0.041711
17:34:29|0.041716
17:34:30|0.041711
17:34:31|0.041711
17:34:32|0.04171
17:34:33|0.04171
17:34:35|0.04171
17:34:35|0.041702
17:34:37|0.041706
17:34:38|0.041717
17:34:39|0.041717
17:34:39|0.041717
17:34:40|0.041697
17:34:42|0.041704
17:34:42|0.041706
17:34:43|0.041727
17:34:45|0.041727
17:34:45|0.041722
17:34:48|0.041724
17:34:48|0.041724
17:34:50|0.041704
17:34:51|0.041678
17:34:52|0.041678
17:34:53|0.041668
17:34:53|0.041662
17:34:54|0.041665
17:34:56|0.041663
17:34:57|0.041663
17:34:58|0.041661
17:34:59|0.041672
17:34:59|0.041666
17:35:02|0.04168
17:35:03|0.0417
17:35:03|0.0417
17:35:04|0.041699
17:35:06|0.041693
17:35:07|0.041665
17:35:07|0.041684
17:35:08|0.041688
17:35:10|0.041665
17:35:11|0.041661
17:35:12|0.041658
17:35:14|0.041646
17:35:14|0.041658
17:35:15|0.041662
17:35:16|0.041674
17:35:17|0.041656
17:35:18|0.041646
17:35:19|0.041647
17:35:20|0.041659
17:35:21|0.041642
17:35:23|0.041664
17:35:24|0.041664
17:35:24|0.041672
17:35:25|0.041672
17:35:26|0.041669
17:35:28|0.041669
17:35:29|0.041696
17:35:29|0.041696
17:35:31|0.0417
17:35:32|0.0417
17:35:32|0.0417
17:35:34|0.041695
17:35:35|0.041692
17:35:36|0.041686
17:35:37|0.04169
17:35:37|0.041689
17:35:39|0.041703
17:35:39|0.041713
17:35:40|0.041713
17:35:42|0.041713
17:35:43|0.041734
17:35:44|0.041737
17:35:44|0.041734
17:35:45|0.041734
17:35:48|0.041733
17:35:48|0.04171
17:35:49|0.041731
17:35:50|0.041731
17:35:51|0.041716
17:35:52|0.041723
17:35:53|0.041724
17:35:54|0.041726
17:35:55|0.041725
17:35:56|0.041725
17:35:57|0.041751
17:35:59|0.041738
17:36:00|0.041771
17:36:02|0.041758
17:36:02|0.041772
17:36:03|0.041778
17:36:05|0.04177
17:36:06|0.041745
17:36:07|0.041758
17:36:07|0.041736
17:36:09|0.041736
17:36:10|0.041755
17:36:10|0.041767
17:36:11|0.041767
17:36:12|0.041767
17:36:14|0.041763
17:36:14|0.04177
17:36:15|0.04177
17:36:16|0.041783
17:36:18|0.04178
17:36:19|0.04178
17:36:20|0.041787
17:36:20|0.041787
17:36:21|0.041787
17:36:22|0.041779
17:36:24|0.041779
17:36:24|0.041755
17:36:25|0.041736
17:36:26|0.04173
17:36:28|0.041754
17:36:28|0.041754
17:36:32|0.041754
17:36:32|0.041748
17:36:33|0.041742
17:36:34|0.041746
17:36:35|0.041772
17:36:36|0.041772
17:36:37|0.041735
17:36:38|0.041735
17:36:39|0.04175
17:36:40|0.041737
17:36:41|0.041737
17:36:42|0.041738
17:36:43|0.041728
17:36:44|0.041735
17:36:45|0.041743
17:36:46|0.041728
17:36:48|0.041728
17:36:49|0.041732
17:36:50|0.041732
17:36:50|0.041727
17:36:51|0.041723
17:36:52|0.0417
17:36:53|0.041691
17:36:54|0.041712
17:36:56|0.041723
17:36:56|0.041706
17:36:57|0.04169
17:36:59|0.04169
17:36:59|0.04169
17:37:01|0.04172
17:37:02|0.0417
17:37:03|0.041707
17:37:05|0.041667
17:37:06|0.041652
17:37:07|0.041621
17:37:08|0.041643
17:37:09|0.04165
17:37:10|0.041681
17:37:11|0.04168
17:37:12|0.041673
17:37:14|0.041638
17:37:15|0.041643
17:37:16|0.041687
17:37:16|0.041655
17:37:18|0.041633
17:37:18|0.04165
17:37:19|0.04165
17:37:21|0.041633
17:37:22|0.041602
17:37:22|0.041556
17:37:23|0.041565
17:37:24|0.041572
17:37:25|0.041576
17:37:27|0.041589
17:37:28|0.041589
17:37:29|0.041571
17:37:30|0.041562
17:37:31|0.041562
17:37:33|0.04156
17:37:33|0.041552
17:37:34|0.041547
17:37:35|0.041539
17:37:36|0.041533
17:37:38|0.041529
17:37:38|0.041537
17:37:40|0.041538
17:37:41|0.041547
17:37:41|0.041554
17:37:42|0.041556
17:37:43|0.041555
17:37:45|0.041555
17:37:45|0.041568
17:37:47|0.041568
17:37:47|0.041542
17:37:48|0.041529
17:37:51|0.041536
17:37:51|0.041523
17:37:52|0.04151
17:37:54|0.04151
17:37:54|0.0415
17:37:55|0.041508
17:37:56|0.0415
17:37:58|0.041481
17:37:58|0.041497
17:37:59|0.041498
17:38:00|0.041496
17:38:02|0.041495
17:38:04|0.041476
17:38:05|0.041485
17:38:06|0.041489
17:38:06|0.041464
17:38:08|0.04147
17:38:09|0.041487
17:38:10|0.041478
17:38:11|0.041464
17:38:15|0.041452
17:38:15|0.041453
17:38:17|0.041452
17:38:18|0.041452
17:38:18|0.041443
17:38:20|0.041431
17:38:21|0.041422
17:38:22|0.041416
17:38:23|0.041425
17:38:23|0.041428
17:38:25|0.041463
17:38:26|0.041457
17:38:26|0.041438
17:38:27|0.04143
17:38:29|0.041434
17:38:30|0.041432
17:38:31|0.041451
17:38:32|0.041451
17:38:33|0.041473
17:38:34|0.041466
17:38:34|0.041464
17:38:36|0.041446
17:38:36|0.041446
17:38:38|0.041446
17:38:39|0.041453
17:38:40|0.041453
17:38:41|0.041453
17:38:41|0.041453
17:38:42|0.041453
17:38:44|0.041451
17:38:45|0.041451
17:38:46|0.041468
17:38:47|0.041456
17:38:48|0.041492
17:38:49|0.041496
17:38:50|0.041496
17:38:51|0.041496
17:38:52|0.041478
17:38:52|0.041475
17:38:54|0.041477
17:38:55|0.041465
17:38:56|0.041479
17:38:57|0.041471
17:38:58|0.041464
17:38:59|0.041464
17:39:00|0.041464
17:39:02|0.041459
17:39:03|0.04149
17:39:04|0.041472
17:39:05|0.041457
17:39:06|0.041448
17:39:07|0.04143
17:39:08|0.041436
17:39:08|0.041428
17:39:10|0.041396
17:39:11|0.041396
17:39:11|0.041396
17:39:13|0.041388
17:39:14|0.041414
17:39:15|0.041423
17:39:16|0.041423
17:39:17|0.041416
17:39:19|0.04141
17:39:19|0.04141
17:39:20|0.041409
17:39:22|0.041409
17:39:22|0.04141
17:39:23|0.041425
17:39:24|0.041437
17:39:25|0.041437
17:39:27|0.041434
17:39:27|0.041432
17:39:28|0.04143
17:39:30|0.041411
17:39:31|0.041416
17:39:31|0.041414
17:39:33|0.041415
17:39:34|0.041415
17:39:34|0.041431
17:39:36|0.041431
17:39:37|0.041431
17:39:38|0.041433
17:39:39|0.041431
17:39:40|0.041431
17:39:40|0.041431
17:39:42|0.041431
17:39:43|0.041432
17:39:43|0.041432
17:39:45|0.041448
17:39:46|0.041488
17:39:47|0.041471
17:39:48|0.041471
17:39:49|0.041474
17:39:50|0.041474
17:39:50|0.041493
17:39:51|0.041493
17:39:53|0.041515
17:39:53|0.041515
17:39:55|0.041512
17:39:56|0.041541
17:39:57|0.041541
17:39:58|0.041564
17:39:58|0.041548
17:40:00|0.041531
17:40:01|0.041519
17:40:02|0.041528
17:40:02|0.041528
17:40:05|0.041563
17:40:05|0.041611
17:40:07|0.041609
17:40:08|0.041613
17:40:09|0.041584
17:40:10|0.041584
17:40:11|0.041604
17:40:12|0.041604
17:40:13|0.041604
17:40:14|0.041538
17:40:16|0.041538
17:40:16|0.041538
17:40:18|0.041549
17:40:19|0.04156
17:40:21|0.041584
17:40:22|0.041554
17:40:23|0.041536
17:40:23|0.041516
17:40:24|0.041492
17:40:26|0.041482
17:40:27|0.0415
17:40:28|0.041501
17:40:28|0.041491
17:40:30|0.041499
17:40:30|0.041495
17:40:32|0.041485
17:40:33|0.041485
17:40:34|0.041481
17:40:35|0.041477
17:40:36|0.041476
17:40:37|0.041482
17:40:38|0.041471
17:40:38|0.041454
17:40:40|0.041454
17:40:41|0.041459
17:40:42|0.041462
17:40:43|0.041472
17:40:44|0.041478
17:40:44|0.041488
17:40:45|0.041486
17:40:47|0.041479
17:40:48|0.041463
17:40:49|0.041452
17:40:50|0.041452
17:40:51|0.041432
17:40:52|0.041446
17:40:53|0.041442
17:40:54|0.041435
17:40:55|0.041416
17:40:56|0.041416
17:40:57|0.041443
17:40:58|0.041423
17:40:59|0.041423
17:41:00|0.041432
17:41:01|0.041432
17:41:02|0.041433
17:41:03|0.041416
17:41:04|0.041415
17:41:06|0.041385
17:41:07|0.041414
17:41:08|0.041402
17:41:09|0.041418
17:41:10|0.04142
17:41:11|0.041416
17:41:12|0.041419
17:41:13|0.041403
17:41:14|0.041444
17:41:15|0.041477
17:41:16|0.041508
17:41:17|0.041493
17:41:18|0.041486
17:41:19|0.041479
17:41:20|0.041479
17:41:21|0.041463
17:41:22|0.041456
17:41:24|0.041458
17:41:24|0.041457
17:41:25|0.04145
17:41:27|0.041437
17:41:27|0.041434
17:41:28|0.041435
17:41:29|0.041411
17:41:31|0.041399
17:41:31|0.041378
17:41:32|0.041373
17:41:33|0.041367
17:41:35|0.041377
17:41:35|0.04139
17:41:37|0.04139
17:41:37|0.041403
17:41:39|0.041405
17:41:39|0.041399
17:41:40|0.04144
17:41:41|0.041447
17:41:42|0.041452
17:41:43|0.041459
17:41:44|0.041465
17:41:45|0.041469
17:41:47|0.041469
17:41:48|0.041469
17:41:49|0.041458
17:41:50|0.041448
17:41:51|0.041453
17:41:51|0.041453
17:41:53|0.041453
17:41:54|0.041485
17:41:54|0.041497
17:41:55|0.041479
17:41:56|0.041473
17:41:58|0.041472
17:41:59|0.041464
17:42:00|0.041464
17:42:01|0.041464
17:42:02|0.041467
17:42:03|0.0415
17:42:04|0.041521
17:42:06|0.041489
17:42:06|0.041479
17:42:07|0.041479
17:42:09|0.041472
17:42:10|0.041476
17:42:11|0.041476
17:42:12|0.041483
17:42:13|0.041483
17:42:14|0.041483
17:42:15|0.041507
17:42:16|0.041502
17:42:17|0.041495
17:42:18|0.041495
17:42:19|0.041496
17:42:20|0.041496
17:42:21|0.041496
17:42:22|0.041496
17:42:23|0.041524
17:42:24|0.041533
17:42:25|0.041524
17:42:26|0.041524
17:42:27|0.041533
17:42:28|0.041525
17:42:29|0.041525
17:42:30|0.041533
17:42:31|0.041533
17:42:32|0.041549
17:42:33|0.041549
17:42:34|0.041543
17:42:35|0.041543
17:42:36|0.041553
17:42:37|0.041553
17:42:38|0.041543
17:42:39|0.041543
17:42:40|0.041554
17:42:42|0.041544
17:42:42|0.041536
17:42:43|0.041536
17:42:44|0.041537
17:42:45|0.041539
17:42:46|0.041543
17:42:47|0.041557
17:42:48|0.041578
17:42:49|0.041587
17:42:50|0.041587
17:42:51|0.041574
17:42:52|0.041577
17:42:53|0.041579
17:42:54|0.041579
17:42:55|0.04158
17:42:57|0.041569
17:42:57|0.041569
17:42:58|0.041565
17:42:59|0.041545
17:43:00|0.041545
17:43:02|0.04156
17:43:02|0.041568
17:43:03|0.041562
17:43:04|0.041562
17:43:05|0.041569
17:43:07|0.041569
17:43:08|0.041554
17:43:09|0.041543
17:43:10|0.041524
17:43:11|0.041508
17:43:12|0.04151
17:43:13|0.041503
17:43:14|0.041503
17:43:15|0.041495
17:43:16|0.041489
17:43:17|0.041504
17:43:18|0.041494
17:43:19|0.041493
17:43:20|0.041471
17:43:22|0.041471
17:43:23|0.041485
17:43:23|0.041492
17:43:25|0.041503
17:43:25|0.041461
17:43:26|0.041461
17:43:28|0.041461
17:43:28|0.041461
17:43:30|0.04148
17:43:31|0.04148
17:43:32|0.041495
17:43:33|0.041492
17:43:33|0.041489
17:43:35|0.0415
17:43:36|0.0415
17:43:37|0.0415
17:43:38|0.04151
17:43:39|0.041534
17:43:40|0.041545
17:43:41|0.041545
17:43:42|0.041525
17:43:43|0.041537
17:43:44|0.041536
17:43:45|0.041536
17:43:46|0.041548
17:43:47|0.041548
17:43:48|0.04154
17:43:49|0.04154
17:43:50|0.04154
17:43:51|0.041551
17:43:52|0.041551
17:43:53|0.041551
17:43:54|0.041544
17:43:55|0.041544
17:43:56|0.041544
17:43:57|0.041544
17:43:58|0.041544
17:43:59|0.041556
17:44:00|0.041556
17:44:01|0.041561
17:44:02|0.041558
17:44:03|0.041561
17:44:04|0.041568
17:44:05|0.041568
17:44:06|0.041557
17:44:07|0.041569
17:44:09|0.04159
17:44:10|0.041572
17:44:11|0.041583
17:44:12|0.041572
17:44:13|0.041567
17:44:14|0.04158
17:44:15|0.04158
17:44:16|0.04158
17:44:18|0.041565
17:44:19|0.041552
17:44:20|0.041568
17:44:21|0.041556
17:44:21|0.041548
17:44:23|0.041523
17:44:23|0.041523
17:44:24|0.041529
17:44:25|0.04152
17:44:26|0.041511
17:44:27|0.041511
17:44:29|0.041511
17:44:30|0.041488
17:44:30|0.041489
17:44:32|0.0415
17:44:32|0.041523
17:44:33|0.041509
17:44:34|0.041509
17:44:35|0.0415
17:44:36|0.04147
17:44:38|0.04145
17:44:39|0.041462
17:44:40|0.041462
17:44:40|0.041445
17:44:42|0.041461
17:44:43|0.041456
17:44:43|0.041451
17:44:45|0.041434
17:44:46|0.041436
17:44:47|0.04146
17:44:48|0.041438
17:44:49|0.041446
17:44:50|0.041446
17:44:51|0.041446
17:44:52|0.041446
17:44:53|0.041425
17:44:53|0.041425
17:44:55|0.041446
17:44:56|0.041446
17:44:57|0.041426
17:44:58|0.041403
17:44:59|0.041408
17:44:59|0.041404
17:45:01|0.041401
17:45:02|0.041397
17:45:03|0.0414
17:45:04|0.041367
17:45:05|0.041397
17:45:05|0.041397
17:45:07|0.041384
17:45:08|0.041369
17:45:10|0.041379
17:45:10|0.041354
17:45:12|0.041329
17:45:12|0.041333
17:45:13|0.041318
17:45:14|0.041318
17:45:16|0.04132
17:45:17|0.0413
17:45:18|0.041337
17:45:19|0.041322
17:45:21|0.041344
17:45:22|0.041339
17:45:23|0.04132
17:45:23|0.041336
17:45:25|0.041353
17:45:25|0.041343
17:45:28|0.041357
17:45:28|0.041351
17:45:29|0.041351
17:45:30|0.041353
17:45:32|0.04136
17:45:33|0.04136
17:45:33|0.041424
17:45:34|0.041386
17:45:36|0.041371
17:45:37|0.041399
17:45:38|0.041399
17:45:39|0.04139
17:45:40|0.041399
17:45:41|0.041417
17:45:42|0.041417
17:45:43|0.041423
17:45:44|0.041423
17:45:45|0.041419
17:45:46|0.041436
17:45:47|0.041436
17:45:48|0.04145
17:45:50|0.041428
17:45:50|0.041437
17:45:51|0.04144
17:45:52|0.041424
17:45:53|0.041424
17:45:54|0.041405
17:45:55|0.041436
17:45:56|0.041436
17:45:57|0.041444
17:45:58|0.041428
17:45:59|0.041423
17:46:01|0.041423
17:46:01|0.041401
17:46:02|0.04145
17:46:03|0.041445
17:46:04|0.041451
17:46:05|0.041444
17:46:06|0.041444
17:46:08|0.041444
17:46:08|0.041438
17:46:09|0.041438
17:46:10|0.041438
17:46:11|0.041431
17:46:13|0.041441
17:46:14|0.041441
17:46:15|0.041442
17:46:15|0.041442
17:46:17|0.041422
17:46:19|0.041431
17:46:20|0.041437
17:46:21|0.041437
17:46:22|0.041437
17:46:23|0.041486
17:46:24|0.041488
17:46:25|0.041488
17:46:26|0.041492
17:46:27|0.041492
17:46:28|0.0415
17:46:30|0.0415
17:46:31|0.041502
17:46:31|0.041502
17:46:33|0.041502
17:46:34|0.041502
17:46:35|0.041485
17:46:35|0.041481
17:46:37|0.041471
17:46:38|0.041469
17:46:38|0.041459
17:46:40|0.041452
17:46:41|0.041448
17:46:41|0.041445
17:46:43|0.041445
17:46:44|0.041445
17:46:45|0.041464
17:46:46|0.041469
17:46:47|0.041482
17:46:48|0.041483
17:46:49|0.041488
17:46:50|0.041488
17:46:51|0.041488
17:46:52|0.041531
17:46:53|0.041531
17:46:54|0.041532
17:46:55|0.041532
17:46:56|0.041517
17:46:57|0.041508
17:46:58|0.041539
17:46:59|0.041539
17:47:00|0.041535
17:47:01|0.04156
17:47:02|0.041556
17:47:03|0.041569
17:47:04|0.041569
17:47:05|0.041576
17:47:06|0.041565
17:47:07|0.041571
17:47:08|0.041557
17:47:09|0.04156
17:47:10|0.041572
17:47:11|0.041599
17:47:13|0.041591
17:47:15|0.041584
17:47:15|0.041548
17:47:16|0.041529
17:47:18|0.041551
17:47:19|0.041551
17:47:20|0.041547
17:47:21|0.041533
17:47:22|0.041535
17:47:23|0.041575
17:47:24|0.041575
17:47:25|0.041575
17:47:26|0.041575
17:47:27|0.04155
17:47:28|0.041542
17:47:29|0.041542
17:47:31|0.041542
17:47:31|0.041548
17:47:32|0.041548
17:47:33|0.041548
17:47:35|0.041536
17:47:35|0.041515
17:47:36|0.041515
17:47:37|0.041515
17:47:38|0.041515
17:47:40|0.041515
17:47:40|0.041514
17:47:42|0.041515
17:47:43|0.041504
17:47:44|0.041504
17:47:44|0.041504
17:47:45|0.041533
17:47:47|0.041533
17:47:47|0.041551
17:47:48|0.041572
17:47:49|0.041578
17:47:50|0.041593
17:47:51|0.041593
17:47:53|0.041582
17:47:54|0.041582
17:47:55|0.041582
17:47:56|0.041582
17:47:57|0.041593
17:47:58|0.041597
17:47:58|0.041597
17:48:00|0.041593
17:48:00|0.041592
17:48:01|0.041592
17:48:03|0.041592
17:48:04|0.041602
17:48:05|0.041592
17:48:06|0.041596
17:48:07|0.041615
17:48:08|0.041612
17:48:09|0.041612
17:48:10|0.041612
17:48:11|0.041632
17:48:13|0.041619
17:48:13|0.0416
17:48:15|0.0416
17:48:16|0.0416
17:48:17|0.041603
17:48:18|0.041589
17:48:19|0.041589
17:48:20|0.041608
17:48:21|0.041584
17:48:22|0.041578
17:48:23|0.041587
17:48:24|0.041584
17:48:25|0.041578
17:48:26|0.041578
17:48:27|0.041546
17:48:29|0.041542
17:48:30|0.041549
17:48:30|0.041549
17:48:32|0.041549
17:48:33|0.041537
17:48:34|0.041537
17:48:34|0.041537
17:48:35|0.041566
17:48:36|0.041563
17:48:38|0.041563
17:48:39|0.041555
17:48:39|0.041538
17:48:41|0.041538
17:48:42|0.041538
17:48:43|0.041526
17:48:44|0.041545
17:48:45|0.041545
17:48:46|0.041535
17:48:47|0.041531
17:48:48|0.041539
17:48:48|0.041536
17:48:50|0.041536
17:48:50|0.041527
17:48:52|0.041516
17:48:53|0.041526
17:48:54|0.041526
17:48:56|0.041526
17:48:56|0.041526
17:48:58|0.041495
17:48:58|0.041495
17:48:59|0.041495
17:49:00|0.041504
17:49:01|0.041507
17:49:02|0.041507
17:49:04|0.041507
17:49:04|0.041506
17:49:05|0.041521
17:49:06|0.041536
17:49:08|0.041547
17:49:09|0.041547
17:49:09|0.041535
17:49:10|0.041535
17:49:11|0.041531
17:49:13|0.041531
17:49:14|0.041538
17:49:15|0.041528
17:49:16|0.041528
17:49:17|0.041528
17:49:18|0.041568
17:49:19|0.041595
17:49:20|0.04158
17:49:21|0.041558
17:49:22|0.041558
17:49:23|0.041558
17:49:24|0.041553
17:49:25|0.041553
17:49:26|0.041553
17:49:27|0.041553
17:49:29|0.041553
17:49:30|0.041553
17:49:31|0.041575
17:49:31|0.041575
17:49:32|0.041577
17:49:34|0.041577
17:49:34|0.041581
17:49:35|0.041581
17:49:36|0.04158
17:49:37|0.041592
17:49:39|0.041596
17:49:40|0.041596
17:49:40|0.041596
17:49:41|0.041596
17:49:42|0.041595
17:49:44|0.041595
17:49:45|0.041599
17:49:45|0.041599
17:49:46|0.0416
17:49:47|0.0416
17:49:48|0.04161
17:49:50|0.041625
17:49:51|0.041625
17:49:51|0.041625
17:49:52|0.041617
17:49:54|0.041617
17:49:54|0.041623
17:49:55|0.041625
17:49:57|0.041623
17:49:57|0.041623
17:49:59|0.041621
17:49:59|0.041621
17:50:00|0.041622
17:50:01|0.04164
17:50:02|0.04164
17:50:04|0.041637
17:50:05|0.041635
17:50:05|0.041625
17:50:06|0.041625
17:50:08|0.041625
17:50:08|0.041642
17:50:09|0.041641
17:50:10|0.041659
17:50:11|0.041668
17:50:13|0.041668
17:50:14|0.041647
17:50:15|0.041647
17:50:16|0.041649
17:50:18|0.041651
17:50:18|0.041651
17:50:19|0.041663
17:50:20|0.04167
17:50:21|0.041672
17:50:23|0.041686
17:50:23|0.041681
17:50:24|0.041681
17:50:25|0.041694
17:50:27|0.041694
17:50:27|0.041692
17:50:28|0.041695
17:50:29|0.0417
17:50:30|0.0417
17:50:31|0.041696
17:50:33|0.041685
17:50:33|0.041673
17:50:34|0.041673
17:50:35|0.041679
17:50:36|0.041679
17:50:38|0.041683
17:50:39|0.041684
17:50:40|0.041684
17:50:40|0.041684
17:50:41|0.041684
17:50:42|0.041692
17:50:43|0.041708
17:50:44|0.041719
17:50:45|0.04173
17:50:46|0.041727
17:50:48|0.041727
17:50:49|0.041772
17:50:49|0.041768
17:50:50|0.041776
17:50:51|0.041775
17:50:52|0.041786
17:50:54|0.04179
17:50:54|0.041767
17:50:56|0.041775
17:50:57|0.041792
17:50:58|0.041792
17:50:59|0.041792
17:51:00|0.04179
17:51:01|0.041786
17:51:02|0.041796
17:51:03|0.041799
17:51:04|0.041801
17:51:05|0.041797
17:51:06|0.041809
17:51:07|0.041803
17:51:08|0.041782
17:51:09|0.04179
17:51:10|0.041811
17:51:11|0.041783
17:51:12|0.041796
17:51:13|0.04181
17:51:14|0.04181
17:51:15|0.04181
17:51:17|0.041814
17:51:18|0.041806
17:51:19|0.041815
17:51:20|0.04179
17:51:21|0.04176
17:51:23|0.041788
17:51:24|0.041777
17:51:26|0.041774
17:51:27|0.041777
17:51:28|0.041777
17:51:28|0.041788
17:51:30|0.041795
17:51:31|0.041778
17:51:32|0.041783
17:51:32|0.041779
17:51:34|0.041783
17:51:35|0.041772
17:51:36|0.041776
17:51:37|0.041776
17:51:37|0.041784
17:51:38|0.041789
17:51:40|0.041755
17:51:40|0.041739
17:51:42|0.041709
17:51:43|0.041708
17:51:44|0.041718
17:51:45|0.041703
17:51:46|0.041721
17:51:46|0.041714
17:51:47|0.041714
17:51:49|0.041729
17:51:50|0.041732
17:51:50|0.041724
17:51:52|0.041732
17:51:53|0.041731
17:51:54|0.041731
17:51:55|0.041731
17:51:56|0.041726
17:51:57|0.041731
17:51:58|0.041717
17:51:59|0.041721
17:52:00|0.041721
17:52:01|0.041724
17:52:02|0.041722
17:52:03|0.041697
17:52:04|0.041684
17:52:05|0.041664
17:52:06|0.04165
17:52:07|0.041656
17:52:08|0.041672
17:52:09|0.041681
17:52:10|0.041707
17:52:11|0.041705
17:52:12|0.041731
17:52:13|0.04173
17:52:14|0.041729
17:52:15|0.041729
17:52:17|0.041737
17:52:18|0.041749
17:52:19|0.041749
17:52:19|0.041733
17:52:20|0.041729
17:52:23|0.04173
17:52:23|0.041734
17:52:25|0.041754
17:52:26|0.041734
17:52:27|0.041734
17:52:28|0.041734
17:52:29|0.041745
17:52:30|0.041756
17:52:31|0.041756
17:52:33|0.041756
17:52:33|0.041748
17:52:35|0.041741
17:52:35|0.041721
17:52:37|0.041723
17:52:38|0.041726
17:52:38|0.041726
17:52:40|0.04171
17:52:40|0.041721
17:52:42|0.041703
17:52:42|0.041696
17:52:43|0.04169
17:52:44|0.04169
17:52:45|0.04169
17:52:47|0.04169
17:52:48|0.041691
17:52:49|0.04169
17:52:50|0.041686
17:52:51|0.041688
17:52:52|0.041688
17:52:53|0.041688
17:52:54|0.041684
17:52:55|0.041684
17:52:56|0.041684
17:52:57|0.041668
17:52:58|0.041672
17:52:59|0.041671
17:53:00|0.041671
17:53:01|0.041653
17:53:02|0.041675
17:53:03|0.041702
17:53:04|0.04171
17:53:05|0.041707
17:53:06|0.041694
17:53:07|0.041692
17:53:08|0.041692
17:53:09|0.041678
17:53:10|0.041668
17:53:11|0.041675
17:53:12|0.041682
17:53:13|0.041688
17:53:14|0.041688
17:53:15|0.041689
17:53:16|0.041691
17:53:17|0.04169
17:53:19|0.0417
17:53:19|0.041716
17:53:21|0.041716
17:53:21|0.041718
17:53:23|0.041718
17:53:24|0.041718
17:53:24|0.041718
17:53:26|0.041707
17:53:27|0.041695
17:53:28|0.041695
17:53:29|0.041701
17:53:30|0.041701
17:53:31|0.041689
17:53:32|0.041715
17:53:33|0.041717
17:53:34|0.041708
17:53:35|0.041705
17:53:36|0.041704
17:53:37|0.041704
17:53:38|0.041676
17:53:39|0.041676
17:53:41|0.041668
17:53:41|0.041666
17:53:42|0.041679
17:53:43|0.041677
17:53:44|0.041676
17:53:45|0.04168
17:53:46|0.04168
17:53:47|0.041669
17:53:49|0.041665
17:53:49|0.041673
17:53:50|0.041673
17:53:51|0.041673
17:53:52|0.041658
17:53:53|0.04165
17:53:54|0.04165
17:53:55|0.04165
17:53:56|0.04165
17:53:58|0.041668
17:53:58|0.04165
17:54:00|0.041639
17:54:00|0.041629
17:54:01|0.041643
17:54:02|0.041674
17:54:03|0.041674
17:54:04|0.041655
17:54:05|0.041627
17:54:06|0.041627
17:54:07|0.041621
17:54:09|0.041621
17:54:10|0.041589
17:54:11|0.04159
17:54:11|0.04159
17:54:12|0.041603
17:54:13|0.041613
17:54:14|0.041607
17:54:15|0.041608
17:54:16|0.041608
17:54:17|0.041608
17:54:19|0.041608
17:54:20|0.041608
17:54:20|0.041613
17:54:22|0.041614
17:54:23|0.041614
17:54:24|0.041615
17:54:25|0.041635
17:54:26|0.041635
17:54:27|0.041635
17:54:28|0.041627
17:54:29|0.041627
17:54:30|0.041614
17:54:31|0.041614
17:54:32|0.041614
17:54:33|0.041614
17:54:34|0.041614
17:54:35|0.041596
17:54:36|0.041596
17:54:37|0.041596
17:54:39|0.041601
17:54:39|0.041615
17:54:40|0.041615
17:54:41|0.041615
17:54:42|0.04159
17:54:44|0.041589
17:54:46|0.041587
17:54:47|0.041594
17:54:47|0.041594
17:54:48|0.041584
17:54:49|0.04158
17:54:50|0.04158
17:54:51|0.04158
17:54:52|0.041572
17:54:53|0.041572
17:54:55|0.041572
17:54:55|0.041574
17:54:56|0.041574
17:54:57|0.04158
17:54:59|0.041578
17:54:59|0.041589
17:55:00|0.041594
17:55:01|0.041591
17:55:03|0.041616
17:55:03|0.041637
17:55:05|0.041667
17:55:05|0.041666
17:55:07|0.04167
17:55:07|0.04166
17:55:08|0.041659
17:55:09|0.041668
17:55:10|0.041654
17:55:12|0.041654
17:55:12|0.041656
17:55:13|0.041637
17:55:14|0.041637
17:55:15|0.041639
17:55:16|0.041639
17:55:17|0.041639
17:55:18|0.041637
17:55:20|0.041632
17:55:22|0.041637
17:55:23|0.041626
17:55:24|0.041626
17:55:25|0.041626
17:55:26|0.041602
17:55:27|0.041606
17:55:28|0.041595
17:55:29|0.04159
17:55:30|0.04159
17:55:31|0.041582
17:55:33|0.041582
17:55:33|0.041581
17:55:35|0.04158
17:55:35|0.04157
17:55:36|0.041564
17:55:38|0.041557
17:55:39|0.041581
17:55:40|0.04158
17:55:40|0.041589
17:55:42|0.041588
17:55:43|0.041588
17:55:44|0.041593
17:55:45|0.041593
17:55:46|0.041622
17:55:47|0.041622
17:55:48|0.041622
17:55:49|0.041622
17:55:50|0.041622
17:55:51|0.041622
17:55:52|0.041607
17:55:53|0.041607
17:55:54|0.041607
17:55:55|0.041607
17:55:56|0.041607
17:55:57|0.041607
17:55:58|0.041629
17:55:59|0.041626
17:56:00|0.041626
17:56:01|0.041622
17:56:02|0.041644
17:56:03|0.041628
17:56:04|0.041628
17:56:05|0.041622
17:56:06|0.041629
17:56:07|0.041635
17:56:08|0.041625
17:56:09|0.041628
17:56:10|0.041636
17:56:11|0.041642
17:56:12|0.041642
17:56:13|0.041648
17:56:14|0.041667
17:56:15|0.04168
17:56:16|0.041669
17:56:17|0.041656
17:56:18|0.041647
17:56:20|0.041641
17:56:20|0.041641
17:56:22|0.041628
17:56:22|0.041637
17:56:24|0.041624
17:56:25|0.041625
17:56:26|0.041619
17:56:27|0.041619
17:56:28|0.041612
17:56:28|0.041612
17:56:30|0.041612
17:56:31|0.041612
17:56:32|0.041627
17:56:33|0.041623
17:56:34|0.041619
17:56:35|0.041619
17:56:35|0.041607
17:56:37|0.0416
17:56:38|0.0416
17:56:39|0.04159
17:56:40|0.041588
17:56:41|0.041588
17:56:42|0.041588
17:56:43|0.041588
17:56:44|0.041614
17:56:45|0.041594
17:56:46|0.0416
17:56:47|0.04163
17:56:48|0.041658
17:56:49|0.041637
17:56:50|0.041637
17:56:51|0.041622
17:56:52|0.041622
17:56:54|0.041643
17:56:54|0.041661
17:56:56|0.041661
17:56:56|0.041647
17:56:58|0.041661
17:56:59|0.041667
17:57:00|0.041662
17:57:01|0.041661
17:57:01|0.04166
17:57:03|0.04166
17:57:04|0.041665
17:57:05|0.04164
17:57:05|0.041652
17:57:07|0.04165
17:57:08|0.041649
17:57:09|0.041656
17:57:10|0.041656
17:57:11|0.041656
17:57:12|0.04166
17:57:13|0.041643
17:57:13|0.041647
17:57:15|0.041647
17:57:16|0.041677
17:57:17|0.041668
17:57:18|0.041653
17:57:19|0.041653
17:57:20|0.041663
17:57:22|0.041649
17:57:22|0.041663
17:57:24|0.041666
17:57:24|0.041665
17:57:26|0.041665
17:57:27|0.041665
17:57:28|0.041665
17:57:29|0.041686
17:57:30|0.041686
17:57:31|0.041668
17:57:33|0.04166
17:57:34|0.04166
17:57:34|0.04166
17:57:36|0.041634
17:57:37|0.041634
17:57:37|0.041634
17:57:39|0.041634
17:57:40|0.041596
17:57:41|0.04159
17:57:41|0.041594
17:57:43|0.04159
17:57:44|0.041579
17:57:45|0.041572
17:57:46|0.041572
17:57:47|0.041572
17:57:48|0.041572
17:57:49|0.041563
17:57:50|0.041563
17:57:50|0.041563
17:57:52|0.041543
17:57:53|0.041549
17:57:53|0.041547
17:57:55|0.041546
17:57:56|0.041552
17:57:57|0.041552
17:57:58|0.041552
17:57:59|0.041553
17:58:00|0.041553
17:58:01|0.041562
17:58:02|0.041569
17:58:03|0.041557
17:58:04|0.041554
17:58:05|0.041544
17:58:06|0.041551
17:58:07|0.041547
17:58:08|0.04154
17:58:09|0.041543
17:58:10|0.041541
17:58:11|0.041555
17:58:12|0.041561
17:58:13|0.041551
17:58:14|0.041542
17:58:15|0.041542
17:58:16|0.041545
17:58:17|0.041545
17:58:18|0.041555
17:58:19|0.04156
17:58:20|0.041567
17:58:21|0.04155
17:58:23|0.041551
17:58:23|0.041565
17:58:25|0.041567
17:58:26|0.041572
17:58:28|0.04157
17:58:28|0.041563
17:58:30|0.041567
17:58:30|0.041557
17:58:32|0.041557
17:58:33|0.041564
17:58:34|0.041564
17:58:35|0.041564
17:58:36|0.041567
17:58:37|0.041572
17:58:38|0.0416
17:58:39|0.041629
17:58:40|0.041639
17:58:42|0.041639
17:58:42|0.041616
17:58:43|0.041615
17:58:45|0.041622
17:58:45|0.041602
17:58:47|0.041596
17:58:47|0.041608
17:58:48|0.041614
17:58:49|0.041612
17:58:51|0.041605
17:58:51|0.041621
17:58:52|0.04162
17:58:54|0.041636
17:58:55|0.041641
17:58:56|0.041637
17:58:56|0.04162
17:58:58|0.04164
17:58:59|0.04166
17:58:59|0.041659
17:59:01|0.041664
17:59:02|0.041666
17:59:03|0.04168
17:59:04|0.04168
17:59:04|0.041677
17:59:06|0.041682
17:59:07|0.041675
17:59:07|0.041662
17:59:09|0.041662
17:59:10|0.041662
17:59:11|0.041649
17:59:12|0.041653
17:59:12|0.041659
17:59:14|0.041661
17:59:14|0.041661
17:59:16|0.041661
17:59:18|0.041661
17:59:18|0.041661
17:59:20|0.041661
17:59:20|0.041648
17:59:21|0.041648
17:59:23|0.041648
17:59:24|0.041648
17:59:26|0.041648
17:59:27|0.041672
17:59:29|0.041675
17:59:30|0.041665
17:59:31|0.041669
17:59:31|0.041669
17:59:33|0.041662
17:59:34|0.041662
17:59:35|0.041668
17:59:35|0.041666
17:59:37|0.04166
17:59:38|0.041655
17:59:39|0.041651
17:59:40|0.041651
17:59:41|0.041663
17:59:42|0.041663
17:59:44|0.041669
17:59:44|0.041668
17:59:45|0.041668
17:59:46|0.041657
17:59:47|0.041668
17:59:48|0.041668
17:59:49|0.041672
17:59:50|0.041668
17:59:51|0.041665
17:59:53|0.041654
17:59:53|0.041646
17:59:54|0.041653
17:59:55|0.041656
17:59:56|0.041627
17:59:57|0.041675
17:59:58|0.041667
17:59:59|0.041659
18:00:00|0.041665
18:00:02|0.041668
18:00:02|0.041664
18:00:03|0.041664
18:00:04|0.041654
18:00:05|0.041631
18:00:06|0.041638
18:00:07|0.041645
18:00:08|0.041639
18:00:09|0.04166
18:00:11|0.041672
18:00:11|0.041649
18:00:12|0.041653
18:00:14|0.041628
18:00:15|0.041634
18:00:15|0.041639
18:00:16|0.041649
18:00:17|0.041649
18:00:18|0.041675
18:00:19|0.041672
18:00:20|0.04166
18:00:21|0.041662
18:00:22|0.041662
18:00:24|0.041675
18:00:25|0.041661
18:00:26|0.041664
18:00:27|0.041655
18:00:29|0.041636
18:00:30|0.041675
18:00:31|0.041675
18:00:32|0.041665
18:00:33|0.041673
18:00:34|0.041661
18:00:34|0.041661
18:00:36|0.041658
18:00:37|0.04166
18:00:38|0.041664
18:00:38|0.041664
18:00:40|0.041656
18:00:40|0.041638
18:00:42|0.041625
18:00:42|0.041629
18:00:45|0.041644
18:00:46|0.041643
18:00:46|0.041636
18:00:47|0.041636
18:00:48|0.041624
18:00:50|0.041624
18:00:50|0.041624
18:00:52|0.041624
18:00:53|0.041624
18:00:54|0.041624
18:00:55|0.041624
18:00:55|0.041603
18:00:57|0.041603
18:00:58|0.041587
18:00:58|0.041579
18:01:00|0.041586
18:01:01|0.041605
18:01:02|0.041578
18:01:03|0.04158
18:01:04|0.041557
18:01:05|0.041545
18:01:06|0.041545
18:01:06|0.041536
18:01:07|0.041537
18:01:09|0.041537
18:01:10|0.041537
18:01:11|0.041538
18:01:12|0.041578
18:01:12|0.041605
18:01:14|0.041624
18:01:15|0.041607
18:01:15|0.041625
18:01:17|0.041632
18:01:18|0.041617
18:01:19|0.041624
18:01:20|0.041635
18:01:21|0.041636
18:01:21|0.041636
18:01:23|0.041634
18:01:24|0.041625
18:01:25|0.041625
18:01:27|0.041613
18:01:27|0.041613
18:01:29|0.041626
18:01:29|0.041626
18:01:31|0.041626
18:01:32|0.041595
18:01:34|0.041575
18:01:35|0.041586
18:01:36|0.041596
18:01:37|0.041608
18:01:37|0.041617
18:01:39|0.041617
18:01:40|0.041588
18:01:41|0.04158
18:01:42|0.041579
18:01:43|0.041579
18:01:44|0.041579
18:01:45|0.041617
18:01:46|0.041617
18:01:47|0.041626
18:01:48|0.041611
18:01:49|0.041599
18:01:50|0.04159
18:01:51|0.04159
18:01:52|0.041596
18:01:53|0.0416
18:01:54|0.0416
18:01:55|0.041598
18:01:56|0.041598
18:01:57|0.041598
18:01:58|0.041598
18:01:59|0.041588
18:02:00|0.041633
18:02:01|0.041649
18:02:02|0.041633
18:02:03|0.041618
18:02:04|0.041609
18:02:05|0.041594
18:02:06|0.041559
18:02:07|0.041559
18:02:08|0.041559
18:02:09|0.041594
18:02:10|0.041587
18:02:11|0.041587
18:02:12|0.041597
18:02:13|0.041632
18:02:14|0.041633
18:02:15|0.041629
18:02:16|0.041632
18:02:18|0.041646
18:02:18|0.041699
18:02:19|0.041699
18:02:20|0.041693
18:02:21|0.041695
18:02:22|0.041697
18:02:24|0.0417
18:02:24|0.041708
18:02:26|0.041711
18:02:26|0.041695
18:02:28|0.041696
18:02:29|0.041694
18:02:30|0.041694
18:02:31|0.04175
18:02:32|0.041726
18:02:33|0.041726
18:02:34|0.041742
18:02:35|0.041742
18:02:36|0.041741
18:02:37|0.041748
18:02:38|0.041748
18:02:39|0.041761
18:02:40|0.041762
18:02:41|0.041758
18:02:43|0.041758
18:02:43|0.041758
18:02:44|0.041784
18:02:45|0.0418
18:02:47|0.041802
18:02:47|0.041814
18:02:48|0.041819
18:02:49|0.041817
18:02:50|0.041842
18:02:51|0.041831
18:02:52|0.041831
18:02:53|0.041831
18:02:55|0.041837
18:02:55|0.04183
18:02:56|0.041826
18:02:57|0.041812
18:02:58|0.041802
18:02:59|0.041794
18:03:00|0.0418
18:03:01|0.041779
18:03:03|0.041794
18:03:03|0.041787
18:03:04|0.04179
18:03:05|0.04179
18:03:07|0.041782
18:03:07|0.041776
18:03:08|0.041776
18:03:10|0.041776
18:03:10|0.041776
18:03:11|0.04176
18:03:12|0.041755
18:03:13|0.041755
18:03:15|0.041748
18:03:15|0.041777
18:03:17|0.041751
18:03:18|0.041751
18:03:18|0.0417
18:03:19|0.04169
18:03:20|0.04169
18:03:21|0.041706
18:03:22|0.04167
18:03:23|0.041688
18:03:24|0.041678
18:03:25|0.041664
18:03:27|0.041664
18:03:28|0.041664
18:03:30|0.041664
18:03:31|0.041654
18:03:32|0.041679
18:03:33|0.041698
18:03:34|0.041706
18:03:35|0.041706
18:03:36|0.041721
18:03:36|0.04172
18:03:37|0.041692
18:03:39|0.041715
18:03:40|0.041711
18:03:41|0.041707
18:03:41|0.041709
18:03:43|0.041709
18:03:43|0.041723
18:03:45|0.041728
18:03:46|0.041728
18:03:47|0.041728
18:03:48|0.041739
18:03:49|0.041743
18:03:49|0.041739
18:03:50|0.041736
18:03:52|0.041736
18:03:53|0.041736
18:03:54|0.041725
18:03:55|0.041727
18:03:55|0.041727
18:03:57|0.041724
18:03:58|0.041724
18:03:59|0.041724
18:04:00|0.041723
18:04:00|0.041718
18:04:02|0.041709
18:04:02|0.041711
18:04:04|0.041711
18:04:05|0.041705
18:04:06|0.041705
18:04:07|0.041705
18:04:08|0.041732
18:04:09|0.041737
18:04:09|0.041743
18:04:10|0.04174
18:04:12|0.041743
18:04:12|0.041736
18:04:14|0.041736
18:04:15|0.041736
18:04:16|0.041733
18:04:17|0.041725
18:04:18|0.041725
18:04:19|0.041729
18:04:20|0.041703
18:04:20|0.041703
18:04:22|0.041703
18:04:22|0.041703
18:04:23|0.041696
18:04:25|0.041715
18:04:26|0.041738
18:04:26|0.041738
18:04:28|0.041742
18:04:30|0.041742
18:04:31|0.041747
18:04:31|0.041747
18:04:33|0.041754
18:04:33|0.041754
18:04:34|0.041767
18:04:36|0.0418
18:04:37|0.041787
18:04:38|0.041786
18:04:39|0.04178
18:04:40|0.041769
18:04:41|0.041769
18:04:42|0.041769
18:04:43|0.04177
18:04:44|0.041761
18:04:44|0.041761
18:04:46|0.041761
18:04:47|0.041769
18:04:47|0.041763
18:04:49|0.041758
18:04:50|0.041761
18:04:51|0.041761
18:04:52|0.04176
18:04:53|0.041765
18:04:54|0.041755
18:04:55|0.041743
18:04:56|0.041736
18:04:57|0.041737
18:04:58|0.041737
18:04:59|0.041737
18:05:00|0.041736
18:05:01|0.041728
18:05:02|0.041759
18:05:03|0.041759
18:05:04|0.041753
18:05:05|0.041753
18:05:06|0.041721
18:05:10|0.041721
18:05:10|0.041764
18:05:12|0.041774
18:05:13|0.041783
18:05:15|0.041814
18:05:15|0.041808
18:05:16|0.041808
18:05:17|0.041791
18:05:18|0.041789
18:05:19|0.041818
18:05:20|0.041806
18:05:21|0.041806
18:05:22|0.041806
18:05:24|0.041806
18:05:24|0.041806
18:05:25|0.041806
18:05:26|0.041795
18:05:27|0.041791
18:05:29|0.041792
18:05:30|0.041792
18:05:31|0.041795
18:05:32|0.041801
18:05:33|0.04181
18:05:35|0.04181
18:05:36|0.04181
18:05:37|0.041819
18:05:38|0.041821
18:05:38|0.04181
18:05:40|0.041805
18:05:41|0.041817
18:05:41|0.041817
18:05:42|0.041818
18:05:43|0.041827
18:05:44|0.041827
18:05:46|0.041829
18:05:46|0.041826
18:05:47|0.041831
18:05:48|0.041831
18:05:49|0.041831
18:05:51|0.041831
18:05:52|0.041831
18:05:52|0.041821
18:05:54|0.041821
18:05:55|0.041821
18:05:55|0.041833
18:05:56|0.041833
18:05:57|0.041829
18:05:59|0.041823
18:06:00|0.041817
18:06:01|0.041806
18:06:02|0.041819
18:06:02|0.04182
18:06:04|0.041813
18:06:05|0.041813
18:06:06|0.041799
18:06:07|0.041807
18:06:09|0.041791
18:06:10|0.041795
18:06:10|0.041791
18:06:11|0.041791
18:06:12|0.041792
18:06:13|0.041808
18:06:14|0.041808
18:06:15|0.041803
18:06:16|0.041803
18:06:17|0.041792
18:06:18|0.041799
18:06:19|0.0418
18:06:20|0.041791
18:06:21|0.041791
18:06:22|0.041811
18:06:23|0.041791
18:06:24|0.041791
18:06:25|0.041744
18:06:26|0.041721
18:06:28|0.041721
18:06:28|0.041707
18:06:30|0.041692
18:06:32|0.041692
18:06:33|0.041688
18:06:35|0.041692
18:06:35|0.041692
18:06:37|0.04168
18:06:37|0.04168
18:06:38|0.041679
18:06:39|0.0417
18:06:40|0.041696
18:06:41|0.041696
18:06:43|0.041696
18:06:43|0.041689
18:06:44|0.041665
18:06:46|0.041665
18:06:46|0.041665
18:06:47|0.041684
18:06:48|0.041684
18:06:50|0.041684
18:06:51|0.041684
18:06:51|0.041671
18:06:52|0.041673
18:06:53|0.041676
18:06:55|0.041676
18:06:55|0.041676
18:06:56|0.041636
18:06:57|0.041631
18:06:59|0.041632
18:06:59|0.041632
18:07:01|0.041639
18:07:02|0.041639
18:07:03|0.041624
18:07:04|0.041627
18:07:04|0.041627
18:07:06|0.041626
18:07:07|0.041606
18:07:08|0.041601
18:07:09|0.0416
18:07:10|0.041614
18:07:11|0.041618
18:07:12|0.041609
18:07:13|0.041621
18:07:14|0.041638
18:07:15|0.041649
18:07:16|0.041659
18:07:17|0.041655
18:07:18|0.041687
18:07:19|0.041695
18:07:20|0.041691
18:07:21|0.041676
18:07:22|0.041683
18:07:23|0.04167
18:07:24|0.041672
18:07:25|0.041673
18:07:26|0.04167
18:07:27|0.04167
18:07:28|0.041649
18:07:29|0.041641
18:07:30|0.041624
18:07:31|0.041613
18:07:32|0.041613
18:07:33|0.041607
18:07:35|0.041595
18:07:36|0.041593
18:07:37|0.041594
18:07:38|0.041594
18:07:41|0.04159
18:07:42|0.041586
18:07:43|0.041586
18:07:44|0.041585
18:07:45|0.041573
18:07:46|0.041578
18:07:47|0.041571
18:07:48|0.04155
18:07:49|0.041552
18:07:50|0.041549
18:07:52|0.041541
18:07:52|0.041532
18:07:53|0.04153
18:07:54|0.041519
18:07:55|0.041513
18:07:56|0.041468
18:07:57|0.041476
18:07:59|0.041478
18:07:59|0.041471
18:08:00|0.041468
18:08:01|0.041483
18:08:02|0.041492
18:08:03|0.041515
18:08:04|0.041519
18:08:05|0.041548
18:08:06|0.041536
18:08:07|0.041535
18:08:09|0.041559
18:08:10|0.041559
18:08:10|0.041543
18:08:12|0.041542
18:08:12|0.041524
18:08:15|0.041547
18:08:15|0.041548
18:08:16|0.041536
18:08:17|0.041536
18:08:18|0.041536
18:08:20|0.04153
18:08:21|0.041583
18:08:22|0.041582
18:08:22|0.041582
18:08:24|0.041567
18:08:24|0.041567
18:08:25|0.041554
18:08:26|0.041556
18:08:27|0.041555
18:08:28|0.041555
18:08:30|0.041551
18:08:31|0.041551
18:08:32|0.041567
18:08:33|0.04158
18:08:34|0.04158
18:08:36|0.04155
18:08:37|0.04155
18:08:37|0.041558
18:08:39|0.041575
18:08:40|0.041575
18:08:41|0.041575
18:08:41|0.041575
18:08:43|0.041575
18:08:44|0.041552
18:08:44|0.041552
18:08:46|0.041537
18:08:47|0.041536
18:08:49|0.041563
18:08:50|0.041552
18:08:50|0.041558
18:08:51|0.041558
18:08:52|0.041559
18:08:54|0.041554
18:08:55|0.041559
18:08:55|0.041559
18:08:56|0.041563
18:08:57|0.041563
18:08:58|0.041563
18:09:00|0.041579
18:09:01|0.041607
18:09:02|0.041615
18:09:02|0.041608
18:09:04|0.041596
18:09:05|0.04158
18:09:07|0.04159
18:09:07|0.041599
18:09:08|0.041592
18:09:09|0.041592
18:09:10|0.041575
18:09:11|0.04157
18:09:13|0.041563
18:09:13|0.041552
18:09:14|0.041534
18:09:15|0.041542
18:09:16|0.041553
18:09:17|0.04155
18:09:18|0.04155
18:09:20|0.04155
18:09:20|0.041549
18:09:21|0.041519
18:09:23|0.041518
18:09:23|0.04149
18:09:24|0.041488
18:09:25|0.041504
18:09:26|0.041507
18:09:27|0.041507
18:09:28|0.041493
18:09:29|0.041472
18:09:30|0.041484
18:09:31|0.041495
18:09:32|0.041495
18:09:33|0.041494
18:09:34|0.04148
18:09:36|0.041477
18:09:38|0.041477
18:09:40|0.041473
18:09:41|0.041478
18:09:42|0.041481
18:09:43|0.041495
18:09:44|0.041495
18:09:44|0.041483
18:09:46|0.041481
18:09:47|0.041481
18:09:48|0.041481
18:09:49|0.041481
18:09:51|0.041475
18:09:52|0.04149
18:09:52|0.04149
18:09:53|0.041483
18:09:55|0.041481
18:09:56|0.041481
18:09:57|0.041481
18:09:58|0.041481
18:09:59|0.04146
18:09:59|0.041458
18:10:01|0.04146
18:10:02|0.041491
18:10:03|0.041516
18:10:04|0.041491
18:10:05|0.041471
18:10:06|0.041471
18:10:06|0.041483
18:10:08|0.041454
18:10:09|0.041441
18:10:09|0.041414
18:10:11|0.041431
18:10:12|0.041436
18:10:12|0.041406
18:10:13|0.041392
18:10:14|0.041376
18:10:15|0.041352
18:10:16|0.041353
18:10:17|0.041375
18:10:18|0.04138
18:10:19|0.041383
18:10:21|0.041383
18:10:22|0.041368
18:10:23|0.041403
18:10:23|0.041378
18:10:24|0.041373
18:10:25|0.041383
18:10:26|0.041386
18:10:28|0.041365
18:10:29|0.041356
18:10:30|0.041333
18:10:30|0.041327
18:10:32|0.041315
18:10:35|0.041315
18:10:35|0.041325
18:10:37|0.041322
18:10:38|0.041316
18:10:39|0.041294
18:10:40|0.041294
18:10:41|0.041267
18:10:42|0.041267
18:10:43|0.041271
18:10:44|0.041263
18:10:45|0.041282
18:10:46|0.041264
18:10:47|0.041263
18:10:48|0.04127
18:10:49|0.041259
18:10:50|0.041259
18:10:51|0.041285
18:10:52|0.041296
18:10:53|0.041285
18:10:54|0.041285
18:10:55|0.041291
18:10:56|0.04128
18:10:57|0.04128
18:10:58|0.041272
18:10:59|0.041304
18:11:00|0.041293
18:11:01|0.041339
18:11:03|0.041307
18:11:03|0.041299
18:11:04|0.04131
18:11:05|0.041294
18:11:07|0.041326
18:11:07|0.041317
18:11:08|0.041358
18:11:09|0.04134
18:11:11|0.041335
18:11:11|0.041335
18:11:13|0.041321
18:11:13|0.041307
18:11:15|0.041286
18:11:15|0.041286
18:11:17|0.041286
18:11:18|0.041295
18:11:19|0.041306
18:11:20|0.041327
18:11:21|0.041327
18:11:23|0.041327
18:11:23|0.041349
18:11:24|0.041368
18:11:25|0.04136
18:11:26|0.04136
18:11:28|0.04136
18:11:29|0.041312
18:11:29|0.041326
18:11:30|0.041361
18:11:31|0.041354
18:11:32|0.041359
18:11:33|0.041352
18:11:35|0.041329
18:11:36|0.041324
18:11:37|0.041316
18:11:38|0.041316
18:11:39|0.041307
18:11:40|0.041307
18:11:42|0.041289
18:11:42|0.041297
18:11:44|0.041297
18:11:45|0.041291
18:11:45|0.04129
18:11:47|0.041316
18:11:47|0.041287
18:11:49|0.041307
18:11:50|0.041308
18:11:51|0.041308
18:11:52|0.041308
18:11:53|0.041339
18:11:54|0.041339
18:11:54|0.041319
18:11:56|0.04133
18:11:57|0.04133
18:11:58|0.041336
18:12:00|0.041333
18:12:00|0.041322
18:12:02|0.041319
18:12:02|0.041324
18:12:03|0.041324
18:12:05|0.041317
18:12:05|0.041314
18:12:06|0.041331
18:12:07|0.041331
18:12:08|0.041335
18:12:09|0.041326
18:12:10|0.041314
18:12:11|0.041327
18:12:12|0.04132
18:12:13|0.04132
18:12:14|0.041336
18:12:16|0.041323
18:12:17|0.041335
18:12:17|0.041336
18:12:18|0.041336
18:12:19|0.041338
18:12:21|0.041341
18:12:21|0.04135
18:12:22|0.041343
18:12:23|0.041335
18:12:25|0.041341
18:12:25|0.041389
18:12:27|0.041393
18:12:27|0.041392
18:12:29|0.041378
18:12:30|0.041378
18:12:31|0.041378
18:12:32|0.041387
18:12:33|0.041387
18:12:34|0.041371
18:12:35|0.041363
18:12:37|0.041359
18:12:38|0.041359
18:12:38|0.041377
18:12:40|0.041379
18:12:41|0.041379
18:12:42|0.041363
18:12:43|0.041363
18:12:44|0.041368
18:12:45|0.041371
18:12:46|0.041357
18:12:47|0.041357
18:12:48|0.041386
18:12:49|0.041387
18:12:51|0.041387
18:12:52|0.041387
18:12:52|0.041387
18:12:53|0.041387
18:12:54|0.041378
18:12:56|0.041379
18:12:56|0.041379
18:12:57|0.041376
18:12:58|0.041356
18:12:59|0.041356
18:13:01|0.041372
18:13:01|0.041349
18:13:02|0.041349
18:13:04|0.041354
18:13:05|0.041346
18:13:05|0.041344
18:13:07|0.041328
18:13:08|0.041314
18:13:08|0.041322
18:13:09|0.041322
18:13:10|0.04131
18:13:11|0.04131
18:13:12|0.041301
18:13:13|0.041307
18:13:15|0.041307
18:13:15|0.041307
18:13:16|0.041308
18:13:18|0.04132
18:13:19|0.041317
18:13:20|0.041308
18:13:21|0.041308
18:13:21|0.041308
18:13:23|0.041325
18:13:24|0.041325
18:13:25|0.041322
18:13:25|0.041322
18:13:26|0.041312
18:13:27|0.041312
18:13:29|0.041284
18:13:30|0.041284
18:13:31|0.041284
18:13:32|0.041292
18:13:32|0.041298
18:13:33|0.041298
18:13:35|0.0413
18:13:35|0.0413
18:13:38|0.0413
18:13:39|0.041287
18:13:40|0.041287
18:13:41|0.041304
18:13:42|0.04131
18:13:43|0.041311
18:13:44|0.041305
18:13:45|0.041311
18:13:46|0.041308
18:13:47|0.041305
18:13:48|0.041309
18:13:49|0.041309
18:13:50|0.04131
18:13:51|0.04131
18:13:52|0.041318
18:13:53|0.041333
18:13:54|0.041311
18:13:55|0.041296
18:13:56|0.041301
18:13:57|0.041301
18:13:58|0.041301
18:13:59|0.041301
18:14:00|0.041302
18:14:01|0.041302
18:14:02|0.041308
18:14:03|0.041308
18:14:04|0.041308
18:14:05|0.041304
18:14:06|0.041326
18:14:07|0.041323
18:14:08|0.041323
18:14:09|0.041343
18:14:10|0.041343
18:14:11|0.041339
18:14:12|0.041361
18:14:13|0.04137
18:14:14|0.041393
18:14:15|0.041393
18:14:16|0.041393
18:14:17|0.041372
18:14:18|0.041372
18:14:19|0.041373
18:14:20|0.041373
18:14:21|0.041373
18:14:22|0.041357
18:14:24|0.041358
18:14:24|0.041357
18:14:26|0.041361
18:14:26|0.041366
18:14:27|0.041356
18:14:29|0.041358
18:14:30|0.041358
18:14:30|0.041346
18:14:32|0.041351
18:14:33|0.041351
18:14:34|0.041351
18:14:35|0.041362
18:14:35|0.041367
18:14:36|0.041367
18:14:38|0.041367
18:14:39|0.041369
18:14:40|0.041369
18:14:40|0.041375
18:14:43|0.041396
18:14:43|0.041377
18:14:44|0.041377
18:14:46|0.041375
18:14:47|0.041357
18:14:47|0.041357
18:14:49|0.041357
18:14:49|0.041364
18:14:50|0.041364
18:14:51|0.041363
18:14:53|0.041363
18:14:53|0.041372
18:14:55|0.041372
18:14:56|0.041372
18:14:57|0.041373
18:14:57|0.041373
18:14:58|0.041373
18:14:59|0.041373
18:15:00|0.041365
18:15:02|0.041365
18:15:03|0.041365
18:15:04|0.041396
18:15:05|0.04141
18:15:06|0.041399
18:15:07|0.041389
18:15:08|0.041399
18:15:10|0.041391
18:15:10|0.041373
18:15:12|0.041365
18:15:13|0.041374
18:15:14|0.041395
18:15:15|0.041387
18:15:16|0.041405
18:15:17|0.041405
18:15:17|0.041416
18:15:19|0.04143
18:15:20|0.041403
18:15:21|0.041414
18:15:21|0.041405
18:15:22|0.041403
18:15:23|0.041407
18:15:25|0.041407
18:15:26|0.04141
18:15:27|0.041399
18:15:28|0.041393
18:15:29|0.041393
18:15:30|0.041393
18:15:31|0.041402
18:15:32|0.0414
18:15:33|0.0414
18:15:34|0.041401
18:15:35|0.041417
18:15:36|0.04141
18:15:37|0.04141
18:15:38|0.041411
18:15:40|0.041431
18:15:40|0.041422
18:15:42|0.041414
18:15:42|0.041407
18:15:44|0.041407
18:15:45|0.041407
18:15:46|0.041407
18:15:47|0.041407
18:15:48|0.041447
18:15:49|0.041447
18:15:50|0.041417
18:15:51|0.041417
18:15:52|0.041412
18:15:53|0.041412
18:15:54|0.041412
18:15:55|0.041412
18:15:57|0.041403
18:15:59|0.041372
18:15:59|0.041361
18:16:00|0.04138
18:16:02|0.04138
18:16:02|0.041367
18:16:04|0.04136
18:16:05|0.04136
18:16:05|0.041361
18:16:07|0.041365
18:16:08|0.041365
18:16:09|0.041382
18:16:10|0.041382
18:16:11|0.041378
18:16:12|0.041371
18:16:13|0.041358
18:16:14|0.041358
18:16:15|0.041357
18:16:16|0.041357
18:16:17|0.041357
18:16:18|0.041357
18:16:19|0.041369
18:16:20|0.041369
18:16:21|0.041369
18:16:22|0.041383
18:16:23|0.041404
18:16:24|0.041392
18:16:25|0.041392
18:16:26|0.041404
18:16:27|0.041396
18:16:28|0.041403
18:16:29|0.041403
18:16:30|0.041376
18:16:31|0.041384
18:16:32|0.041384
18:16:33|0.041391
18:16:34|0.04141
18:16:35|0.041411
18:16:36|0.041413
18:16:37|0.041413
18:16:38|0.041413
18:16:39|0.041417
18:16:40|0.041417
18:16:42|0.041401
18:16:42|0.041404
18:16:43|0.041398
18:16:44|0.041398
18:16:46|0.041399
18:16:46|0.041399
18:16:48|0.041399
18:16:49|0.041409
18:16:50|0.041409
18:16:51|0.041409
18:16:52|0.041405
18:16:53|0.041405
18:16:54|0.041411
18:16:55|0.041399
18:16:56|0.04139
18:16:57|0.041382
18:16:58|0.041372
18:16:58|0.04136
18:17:00|0.041366
18:17:01|0.041363
18:17:02|0.041363
18:17:02|0.041333
18:17:04|0.041323
18:17:05|0.041325
18:17:06|0.041331
18:17:06|0.041321
18:17:08|0.041346
18:17:09|0.04135
18:17:09|0.041345
18:17:10|0.041345
18:17:12|0.041341
18:17:13|0.041345
18:17:14|0.04135
18:17:15|0.041353
18:17:16|0.041356
18:17:17|0.041348
18:17:18|0.041348
18:17:19|0.041335
18:17:19|0.041327
18:17:21|0.041341
18:17:22|0.041341
18:17:22|0.041342
18:17:24|0.041322
18:17:25|0.041324
18:17:26|0.041327
18:17:27|0.041324
18:17:28|0.041338
18:17:29|0.041338
18:17:30|0.041338
18:17:31|0.041338
18:17:32|0.041325
18:17:33|0.041325
18:17:34|0.041331
18:17:35|0.041323
18:17:36|0.041323
18:17:37|0.041327
18:17:38|0.041323
18:17:39|0.041319
18:17:40|0.041319
18:17:41|0.041302
18:17:42|0.041302
18:17:43|0.041302
18:17:44|0.041306
18:17:45|0.041306
18:17:47|0.041313
18:17:48|0.041308
18:17:49|0.041301
18:17:50|0.041304
18:17:52|0.041325
18:17:52|0.041319
18:17:53|0.041313
18:17:55|0.041311
18:17:56|0.041311
18:17:57|0.041312
18:17:58|0.041312
18:17:58|0.041312
18:17:59|0.041312
18:18:00|0.041311
18:18:02|0.04131
18:18:02|0.041329
18:18:04|0.041329
18:18:04|0.041329
18:18:06|0.041361
18:18:07|0.041374
18:18:08|0.041376
18:18:09|0.041432
18:18:10|0.041429
18:18:11|0.041427
18:18:12|0.041402
18:18:13|0.041391
18:18:15|0.041391
18:18:16|0.041374
18:18:16|0.041369
18:18:18|0.041377
18:18:18|0.041388
18:18:19|0.041388
18:18:21|0.041363
18:18:21|0.041363
18:18:22|0.041363
18:18:23|0.041358
18:18:25|0.041367
18:18:25|0.041367
18:18:27|0.041367
18:18:27|0.041378
18:18:28|0.041378
18:18:29|0.041358
18:18:30|0.041358
18:18:31|0.041358
18:18:32|0.041358
18:18:33|0.041358
18:18:34|0.041358
18:18:35|0.041359
18:18:36|0.041359
18:18:37|0.041359
18:18:38|0.041359
18:18:39|0.041359
18:18:40|0.041377
18:18:41|0.041403
18:18:43|0.041403
18:18:45|0.04139
18:18:46|0.04139
18:18:47|0.041382
18:18:48|0.041382
18:18:49|0.041383
18:18:50|0.041369
18:18:51|0.041341
18:18:53|0.041341
18:18:54|0.041341
18:18:55|0.041358
18:18:55|0.041356
18:18:57|0.041356
18:18:57|0.041356
18:18:59|0.041355
18:18:59|0.041341
18:19:00|0.041338
18:19:01|0.041338
18:19:02|0.041338
18:19:04|0.041338
18:19:04|0.041357
18:19:05|0.041355
18:19:07|0.041346
18:19:07|0.041346
18:19:09|0.04133
18:19:09|0.04133
18:19:10|0.04133
18:19:11|0.041316
18:19:12|0.041296
18:19:14|0.041311
18:19:15|0.041311
18:19:16|0.041311
18:19:17|0.041311
18:19:18|0.041304
18:19:19|0.041307
18:19:20|0.041304
18:19:21|0.041291
18:19:22|0.041291
18:19:23|0.041291
18:19:24|0.041291
18:19:25|0.041291
18:19:26|0.041291
18:19:27|0.041296
18:19:28|0.041296
18:19:29|0.041296
18:19:30|0.041303
18:19:31|0.041299
18:19:32|0.041296
18:19:33|0.041296
18:19:34|0.041274
18:19:35|0.041278
18:19:36|0.041273
18:19:37|0.041284
18:19:38|0.041284
18:19:39|0.041284
18:19:40|0.041268
18:19:41|0.04126
18:19:42|0.041269
18:19:43|0.04124
18:19:44|0.041264
18:19:46|0.041264
18:19:46|0.041251
18:19:47|0.041241
18:19:48|0.041241
18:19:49|0.041241
18:19:51|0.041244
18:19:52|0.041244
18:19:53|0.041241
18:19:53|0.04124
18:19:55|0.041236
18:19:56|0.041242
18:19:57|0.041242
18:19:58|0.041246
18:19:59|0.041252
18:19:59|0.041249
18:20:01|0.041269
18:20:02|0.041273
18:20:04|0.041255
18:20:05|0.041274
18:20:06|0.041264
18:20:07|0.041279
18:20:08|0.041262
18:20:09|0.041296
18:20:10|0.041305
18:20:11|0.041306
18:20:12|0.041282
18:20:12|0.041266
18:20:14|0.041261
18:20:15|0.04126
18:20:16|0.041255
18:20:17|0.041255
18:20:18|0.041255
18:20:19|0.041244
18:20:20|0.041245
18:20:21|0.041245
18:20:22|0.041244
18:20:23|0.041245
18:20:25|0.041254
18:20:26|0.041277
18:20:27|0.041286
18:20:27|0.041262
18:20:28|0.04128
18:20:29|0.04128
18:20:30|0.041284
18:20:31|0.041284
18:20:32|0.041284
18:20:33|0.041255
18:20:34|0.041255
18:20:35|0.041255
18:20:37|0.041276
18:20:37|0.041276
18:20:38|0.041257
18:20:39|0.041257
18:20:40|0.041257
18:20:41|0.041257
18:20:42|0.041257
18:20:44|0.041257
18:20:45|0.041256
18:20:46|0.041256
18:20:47|0.041256
18:20:48|0.041256
18:20:50|0.041256
18:20:50|0.041288
18:20:52|0.041288
18:20:52|0.041294
18:20:53|0.041304
18:20:55|0.041305
18:20:56|0.041336
18:20:56|0.041332
18:20:57|0.041323
18:20:58|0.041319
18:20:59|0.041305
18:21:00|0.041305
18:21:01|0.041337
18:21:02|0.041337
18:21:03|0.041343
18:21:04|0.041343
18:21:05|0.04136
18:21:06|0.04137
18:21:07|0.04137
18:21:08|0.041388
18:21:09|0.041394
18:21:10|0.041411
18:21:11|0.041383
18:21:12|0.041383
18:21:13|0.041417
18:21:14|0.041413
18:21:15|0.041385
18:21:16|0.041405
18:21:17|0.041407
18:21:18|0.041408
18:21:19|0.041408
18:21:20|0.041408
18:21:21|0.041387
18:21:22|0.04137
18:21:24|0.041372
18:21:24|0.041372
18:21:25|0.041372
18:21:26|0.041357
18:21:27|0.041338
18:21:29|0.041338
18:21:29|0.041331
18:21:30|0.041345
18:21:31|0.041345
18:21:32|0.041343
18:21:34|0.041343
18:21:34|0.041328
18:21:35|0.041328
18:21:36|0.041328
18:21:37|0.041328
18:21:38|0.041328
18:21:39|0.041305
18:21:40|0.041305
18:21:41|0.041305
18:21:42|0.041305
18:21:43|0.04132
18:21:45|0.04132
18:21:47|0.041305
18:21:48|0.041287
18:21:48|0.041287
18:21:50|0.041287
18:21:50|0.041287
18:21:51|0.041287
18:21:52|0.041297
18:21:53|0.041278
18:21:55|0.041278
18:21:56|0.041284
18:21:56|0.041278
18:21:58|0.041278
18:21:58|0.041278
18:22:00|0.041288
18:22:00|0.041279
18:22:02|0.041279
18:22:03|0.041291
18:22:03|0.041298
18:22:04|0.0413
18:22:06|0.041329
18:22:07|0.041329
18:22:08|0.041296
18:22:08|0.041296
18:22:10|0.041299
18:22:11|0.041316
18:22:12|0.041316
18:22:12|0.041316
18:22:14|0.041303
18:22:14|0.041303
18:22:16|0.041303
18:22:17|0.041269
18:22:17|0.041269
18:22:19|0.041278
18:22:20|0.041262
18:22:21|0.041261
18:22:22|0.041245
18:22:23|0.041245
18:22:23|0.041238
18:22:24|0.041238
18:22:25|0.041243
18:22:27|0.041225
18:22:28|0.041225
18:22:28|0.041225
18:22:30|0.041228
18:22:31|0.041213
18:22:32|0.041213
18:22:32|0.041213
18:22:33|0.0412
18:22:35|0.0412
18:22:36|0.0412
18:22:37|0.041211
18:22:37|0.041201
18:22:39|0.041181
18:22:39|0.041183
18:22:41|0.041183
18:22:41|0.041177
18:22:43|0.041182
18:22:44|0.041176
18:22:44|0.041176
18:22:45|0.041176
18:22:46|0.041184
18:22:48|0.041184
18:22:49|0.04121
18:22:50|0.04121
18:22:51|0.041199
18:22:52|0.041199
18:22:53|0.041199
18:22:54|0.041215
18:22:55|0.041209
18:22:56|0.041209
18:22:57|0.04121
18:22:58|0.04121
18:22:59|0.04121
18:23:00|0.04121
18:23:01|0.041209
18:23:02|0.041238
18:23:03|0.041238
18:23:04|0.041215
18:23:05|0.041215
18:23:06|0.041249
18:23:07|0.041277
18:23:08|0.041277
18:23:10|0.041304
18:23:11|0.041278
18:23:11|0.041302
18:23:13|0.041283
18:23:14|0.041276
18:23:15|0.04126
18:23:16|0.041278
18:23:16|0.041297
18:23:18|0.041297
18:23:18|0.041297
18:23:20|0.041297
18:23:20|0.041305
18:23:22|0.041305
18:23:23|0.041305
18:23:23|0.041305
18:23:25|0.041305
18:23:26|0.041305
18:23:26|0.0413
18:23:27|0.041316
18:23:28|0.041323
18:23:29|0.041323
18:23:30|0.041297
18:23:32|0.041296
18:23:33|0.041311
18:23:34|0.041288
18:23:34|0.041305
18:23:36|0.04132
18:23:37|0.04132
18:23:38|0.04132
18:23:39|0.041303
18:23:40|0.0413
18:23:41|0.0413
18:23:42|0.041309
18:23:43|0.041299
18:23:44|0.041294
18:23:45|0.041286
18:23:46|0.041303
18:23:47|0.041284
18:23:48|0.041284
18:23:49|0.041292
18:23:51|0.041292
18:23:51|0.04128
18:23:52|0.041264
18:23:54|0.041264
18:23:54|0.041264
18:23:55|0.041264
18:23:56|0.041264
18:23:57|0.041264
18:23:59|0.041264
18:23:59|0.041264
18:24:01|0.041264
18:24:02|0.041264
18:24:03|0.041264
18:24:04|0.041264
18:24:05|0.041264
18:24:06|0.041292
18:24:06|0.04131
18:24:07|0.041321
18:24:08|0.041321
18:24:09|0.041321
18:24:11|0.041321
18:24:12|0.041305
18:24:13|0.041305
18:24:14|0.041311
18:24:15|0.041311
18:24:15|0.041326
18:24:17|0.041326
18:24:18|0.04133
18:24:19|0.04133
18:24:20|0.04133
18:24:21|0.041312
18:24:22|0.041312
18:24:22|0.041301
18:24:23|0.041311
18:24:24|0.041311
18:24:25|0.041311
18:24:26|0.041273
18:24:28|0.041273
18:24:29|0.041272
18:24:30|0.041272
18:24:31|0.041253
18:24:32|0.041253
18:24:33|0.041245
18:24:34|0.041245
18:24:35|0.041235
18:24:36|0.041235
18:24:37|0.041235
18:24:38|0.041235
18:24:39|0.041235
18:24:40|0.041235
18:24:41|0.041235
18:24:42|0.041232
18:24:43|0.041245
18:24:44|0.041245
18:24:45|0.041244
18:24:46|0.041243
18:24:47|0.041243
18:24:48|0.041245
18:24:49|0.041245
18:24:50|0.041245
18:24:51|0.041235
18:24:52|0.041219
18:24:53|0.041219
18:24:55|0.041221
18:24:55|0.041218
18:24:56|0.041237
18:24:58|0.041237
18:24:59|0.041237
18:25:00|0.041237
18:25:00|0.041237
18:25:02|0.041222
18:25:03|0.041237
18:25:03|0.041207
18:25:05|0.0412
18:25:06|0.041218
18:25:07|0.041221
18:25:08|0.041224
18:25:08|0.041237
18:25:10|0.041238
18:25:11|0.041244
18:25:12|0.041244
18:25:13|0.041244
18:25:14|0.041214
18:25:15|0.041214
18:25:16|0.041214
18:25:17|0.041214
18:25:18|0.041244
18:25:19|0.041244
18:25:20|0.041244
18:25:21|0.041244
18:25:22|0.041222
18:25:23|0.041219
18:25:24|0.041219
18:25:25|0.041219
18:25:26|0.041219
18:25:27|0.041199
18:25:28|0.041175
18:25:29|0.041175
18:25:30|0.041198
18:25:31|0.041185
18:25:32|0.04118
18:25:33|0.04118
18:25:34|0.041181
18:25:35|0.04118
18:25:36|0.04118
18:25:37|0.041185
18:25:39|0.041182
18:25:39|0.041182
18:25:40|0.041182
18:25:41|0.041184
18:25:43|0.041177
18:25:44|0.041162
18:25:45|0.041154
18:25:46|0.041127
18:25:47|0.041134
18:25:48|0.041131
18:25:50|0.041106
18:25:52|0.041101
18:25:52|0.0411
18:25:54|0.041105
18:25:55|0.041091
18:25:56|0.041105
18:25:57|0.041105
18:25:58|0.04112
18:25:58|0.041112
18:25:59|0.04111
18:26:01|0.04111
18:26:01|0.041136
18:26:03|0.041111
18:26:04|0.041112
18:26:04|0.041132
18:26:06|0.041115
18:26:06|0.041118
18:26:08|0.041128
18:26:08|0.041128
18:26:09|0.041124
18:26:11|0.041124
18:26:12|0.041132
18:26:13|0.041132
18:26:14|0.041146
18:26:15|0.041154
18:26:16|0.04114
18:26:17|0.041134
18:26:18|0.041121
18:26:19|0.041123
18:26:20|0.04114
18:26:21|0.041114
18:26:23|0.041107
18:26:23|0.041127
18:26:24|0.041115
18:26:26|0.041124
18:26:26|0.041101
18:26:27|0.041119
18:26:28|0.041119
18:26:29|0.041119
18:26:31|0.041121
18:26:32|0.041109
18:26:32|0.041115
18:26:33|0.041117
18:26:35|0.041099
18:26:36|0.041117
18:26:37|0.041114
18:26:38|0.04112
18:26:39|0.041121
18:26:39|0.041082
18:26:41|0.041077
18:26:41|0.041076
18:26:43|0.041082
18:26:44|0.041058
18:26:44|0.041058
18:26:46|0.041059
18:26:47|0.04104
18:26:48|0.041034
18:26:49|0.041039
18:26:50|0.041019
18:26:51|0.04103
18:26:53|0.041023
18:26:53|0.041023
18:26:54|0.041039
18:26:56|0.04103
18:26:57|0.04104
18:26:58|0.041042
18:26:58|0.041072
18:27:00|0.041082
18:27:00|0.041072
18:27:02|0.041072
18:27:03|0.041067
18:27:03|0.041081
18:27:05|0.041081
18:27:05|0.041083
18:27:07|0.041078
18:27:07|0.041076
18:27:08|0.041073
18:27:10|0.041051
18:27:11|0.041051
18:27:12|0.041045
18:27:13|0.041034
18:27:13|0.041034
18:27:15|0.041042
18:27:16|0.041042
18:27:17|0.041042
18:27:18|0.041042
18:27:19|0.041031
18:27:20|0.041027
18:27:21|0.041034
18:27:21|0.041033
18:27:23|0.041031
18:27:24|0.041032
18:27:25|0.041032
18:27:26|0.041032
18:27:27|0.041041
18:27:28|0.041041
18:27:29|0.041045
18:27:29|0.041034
18:27:31|0.041049
18:27:32|0.041049
18:27:33|0.041059
18:27:33|0.041067
18:27:34|0.041053
18:27:36|0.041053
18:27:37|0.041069
18:27:38|0.041087
18:27:39|0.041073
18:27:40|0.041073
18:27:41|0.041073
18:27:42|0.041062
18:27:43|0.041064
18:27:44|0.041064
18:27:45|0.041057
18:27:46|0.041057
18:27:47|0.041057
18:27:48|0.041057
18:27:49|0.041057
18:27:50|0.041042
18:27:52|0.041042
18:27:54|0.041048
18:27:54|0.041048
18:27:56|0.041044
18:27:57|0.041036
18:27:58|0.041036
18:27:58|0.041028
18:28:00|0.041012
18:28:01|0.041008
18:28:02|0.041008
18:28:03|0.041015
18:28:04|0.041019
18:28:05|0.041028
18:28:07|0.041052
18:28:07|0.041052
18:28:08|0.041052
18:28:10|0.041052
18:28:10|0.041061
18:28:11|0.041057
18:28:13|0.041047
18:28:13|0.041051
18:28:14|0.041063
18:28:16|0.04106
18:28:17|0.041063
18:28:17|0.041063
18:28:19|0.041055
18:28:19|0.041055
18:28:20|0.041055
18:28:21|0.041056
18:28:22|0.041051
18:28:23|0.041034
18:28:24|0.041031
18:28:25|0.041031
18:28:26|0.041032
18:28:28|0.041032
18:28:28|0.041023
18:28:29|0.041023
18:28:30|0.041023
18:28:32|0.041004
18:28:32|0.041054
18:28:33|0.041048
18:28:35|0.041036
18:28:35|0.041033
18:28:36|0.041024
18:28:37|0.041023
18:28:38|0.041023
18:28:40|0.041012
18:28:40|0.041014
18:28:41|0.041013
18:28:42|0.040983
18:28:43|0.040966
18:28:44|0.04098
18:28:45|0.040976
18:28:46|0.040941
18:28:48|0.040932
18:28:48|0.040935
18:28:49|0.040915
18:28:50|0.04092
18:28:52|0.040912
18:28:53|0.040925
18:28:54|0.040929
18:28:55|0.040938
18:28:56|0.040929
18:28:58|0.040934
18:28:59|0.040934
18:29:00|0.040937
18:29:01|0.04095
18:29:02|0.040959
18:29:03|0.040962
18:29:04|0.040983
18:29:06|0.041008
18:29:06|0.041009
18:29:08|0.041032
18:29:08|0.041032
18:29:09|0.041056
18:29:10|0.041056
18:29:11|0.041087
18:29:12|0.041072
18:29:13|0.041057
18:29:15|0.041057
18:29:15|0.041038
18:29:16|0.041033
18:29:17|0.041033
18:29:18|0.041064
18:29:19|0.041045
18:29:20|0.041045
18:29:21|0.041038
18:29:23|0.041046
18:29:23|0.041046
18:29:24|0.041046
18:29:26|0.041049
18:29:26|0.041049
18:29:27|0.041045
18:29:28|0.041047
18:29:29|0.041046
18:29:30|0.041048
18:29:31|0.041052
18:29:33|0.041039
18:29:33|0.041042
18:29:34|0.041042
18:29:35|0.041039
18:29:37|0.041029
18:29:37|0.041028
18:29:38|0.041028
18:29:39|0.041042
18:29:41|0.041057
18:29:42|0.04107
18:29:43|0.041078
18:29:43|0.041083
18:29:44|0.041078
18:29:45|0.041075
18:29:47|0.041081
18:29:47|0.041081
18:29:49|0.041081
18:29:49|0.041081
18:29:51|0.041099
18:29:52|0.041101
18:29:54|0.041105
18:29:55|0.041103
18:29:56|0.041103
18:29:57|0.041088
18:29:58|0.041088
18:29:59|0.041088
18:30:00|0.041094
18:30:01|0.041094
18:30:02|0.041118
18:30:03|0.041135
18:30:03|0.041136
18:30:05|0.041125
18:30:06|0.041109
18:30:07|0.041109
18:30:08|0.041115
18:30:09|0.041136
18:30:10|0.041163
18:30:10|0.041173
18:30:11|0.041176
18:30:13|0.041173
18:30:14|0.041164
18:30:15|0.041169
18:30:16|0.041149
18:30:17|0.041149
18:30:18|0.041162
18:30:19|0.041162
18:30:20|0.041162
18:30:21|0.041162
18:30:22|0.041183
18:30:23|0.04119
18:30:24|0.041197
18:30:25|0.041197
18:30:26|0.041197
18:30:27|0.04118
18:30:28|0.041161
18:30:29|0.041161
18:30:30|0.041161
18:30:31|0.041141
18:30:32|0.041141
18:30:33|0.041146
18:30:34|0.041148
18:30:35|0.041166
18:30:36|0.041173
18:30:37|0.041176
18:30:38|0.041165
18:30:39|0.04118
18:30:40|0.04118
18:30:41|0.04118
18:30:42|0.04118
18:30:43|0.04118
18:30:44|0.041183
18:30:45|0.041184
18:30:46|0.041183
18:30:47|0.041179
18:30:48|0.041181
18:30:49|0.041181
18:30:50|0.04118
18:30:51|0.04118
18:30:52|0.041165
18:30:53|0.041165
18:30:54|0.041163
18:30:55|0.04112
18:30:56|0.041142
18:30:57|0.041142
18:30:58|0.041139
18:30:59|0.041139
18:31:00|0.041139
18:31:01|0.041128
18:31:02|0.041128
18:31:03|0.041078
18:31:05|0.041066
18:31:05|0.041096
18:31:06|0.041108
18:31:07|0.041107
18:31:08|0.041093
18:31:09|0.041084
18:31:10|0.041069
18:31:12|0.041071
18:31:12|0.041066
18:31:13|0.04108
18:31:14|0.04108
18:31:15|0.04108
18:31:16|0.041065
18:31:17|0.041061
18:31:18|0.041025
18:31:19|0.041005
18:31:20|0.041018
18:31:21|0.041007
18:31:22|0.040992
18:31:23|0.040985
18:31:24|0.040979
18:31:25|0.040983
18:31:26|0.040979
18:31:27|0.040979
18:31:28|0.040976
18:31:29|0.040976
18:31:30|0.040976
18:31:31|0.040976
18:31:32|0.040986
18:31:34|0.040984
18:31:34|0.041007
18:31:35|0.04103
18:31:36|0.041032
18:31:37|0.041032
18:31:38|0.041002
18:31:39|0.041008
18:31:40|0.041035
18:31:41|0.04105
18:31:42|0.041063
18:31:44|0.041054
18:31:44|0.041054
18:31:45|0.041054
18:31:46|0.041063
18:31:47|0.041109
18:31:49|0.041107
18:31:49|0.041107
18:31:50|0.041107
18:31:51|0.041107
18:31:53|0.041102
18:31:54|0.041107
18:31:55|0.041107
18:31:57|0.041107
18:31:57|0.041107
18:31:59|0.041085
18:31:59|0.041085
18:32:00|0.0411
18:32:02|0.041106
18:32:03|0.04108
18:32:04|0.041074
18:32:05|0.041065
18:32:05|0.041039
18:32:06|0.041045
18:32:07|0.041045
18:32:09|0.041045
18:32:09|0.041024
18:32:11|0.041
18:32:12|0.041
18:32:13|0.04101
18:32:15|0.04101
18:32:15|0.041024
18:32:16|0.041024
18:32:17|0.041024
18:32:19|0.041024
18:32:20|0.04099
18:32:20|0.04099
18:32:22|0.040983
18:32:22|0.040979
18:32:23|0.040991
18:32:25|0.040975
18:32:25|0.040966
18:32:27|0.04096
18:32:27|0.040957
18:32:29|0.040969
18:32:30|0.04096
18:32:30|0.04096
18:32:32|0.040965
18:32:33|0.040952
18:32:34|0.040935
18:32:34|0.040908
18:32:36|0.040901
18:32:36|0.040897
18:32:37|0.040881
18:32:39|0.040894
18:32:39|0.040894
18:32:40|0.040881
18:32:42|0.040881
18:32:43|0.040881
18:32:43|0.040874
18:32:44|0.040868
18:32:46|0.040868
18:32:46|0.040896
18:32:47|0.040907
18:32:48|0.040897
18:32:50|0.040894
18:32:51|0.040904
18:32:51|0.040892
18:32:53|0.040892
18:32:54|0.040884
18:32:54|0.040887
18:32:57|0.040889
18:32:57|0.040889
18:32:59|0.040868
18:32:59|0.040867
18:33:01|0.04088
18:33:02|0.040868
18:33:03|0.040868
18:33:04|0.040866
18:33:05|0.040871
18:33:06|0.040882
18:33:07|0.040882
18:33:09|0.040896
18:33:10|0.040896
18:33:11|0.040899
18:33:12|0.040899
18:33:13|0.040867
18:33:13|0.040865
18:33:14|0.040864
18:33:15|0.040866
18:33:17|0.040868
18:33:17|0.040847
18:33:19|0.040812
18:33:20|0.040797
18:33:21|0.040841
18:33:22|0.040829
18:33:22|0.040827
18:33:23|0.040807
18:33:25|0.040831
18:33:26|0.040821
18:33:27|0.040791
18:33:28|0.040801
18:33:29|0.040797
18:33:30|0.040816
18:33:30|0.040782
18:33:32|0.040782
18:33:33|0.040786
18:33:34|0.040787
18:33:34|0.040773
18:33:36|0.04076
18:33:36|0.04076
18:33:37|0.040773
18:33:39|0.040765
18:33:40|0.040768
18:33:40|0.040768
18:33:42|0.040738
18:33:43|0.040738
18:33:43|0.040739
18:33:44|0.040728
18:33:45|0.040735
18:33:47|0.040751
18:33:47|0.040757
18:33:49|0.040753
18:33:50|0.040727
18:33:51|0.040742
18:33:52|0.040729
18:33:53|0.040729
18:33:54|0.040729
18:33:55|0.040759
18:33:55|0.040766
18:33:58|0.040765
18:33:59|0.040769
18:34:00|0.040768
18:34:01|0.040793
18:34:01|0.0408
18:34:03|0.040816
18:34:04|0.040812
18:34:05|0.040813
18:34:06|0.040805
18:34:07|0.04079
18:34:08|0.040788
18:34:09|0.040789
18:34:10|0.040797
18:34:11|0.040797
18:34:12|0.040774
18:34:13|0.040769
18:34:14|0.040743
18:34:15|0.040711
18:34:16|0.040744
18:34:17|0.040756
18:34:18|0.040784
18:34:19|0.040798
18:34:20|0.040756
18:34:21|0.040758
18:34:22|0.04074
18:34:23|0.040745
18:34:24|0.040757
18:34:25|0.040749
18:34:26|0.04075
18:34:27|0.040765
18:34:28|0.0408
18:34:30|0.040813
18:34:30|0.040783
18:34:32|0.040769
18:34:33|0.0408
18:34:33|0.040792
18:34:34|0.040792
18:34:35|0.040774
18:34:36|0.04076
18:34:38|0.040752
18:34:38|0.040754
18:34:39|0.04076
18:34:40|0.040785
18:34:41|0.040785
18:34:43|0.040797
18:34:43|0.040758
18:34:45|0.040756
18:34:45|0.040768
18:34:46|0.040768
18:34:48|0.040776
18:34:48|0.040767
18:34:49|0.040777
18:34:50|0.040769
18:34:51|0.040768
18:34:53|0.040768
18:34:53|0.040736
18:34:55|0.040729
18:34:55|0.040728
18:34:57|0.040728
18:34:58|0.040721
18:34:59|0.040735
18:35:01|0.040722
18:35:02|0.040713
18:35:03|0.040719
18:35:04|0.040705
18:35:05|0.040743
18:35:07|0.040776
18:35:07|0.040793
18:35:08|0.040752
18:35:10|0.04074
18:35:11|0.040742
18:35:11|0.04073
18:35:12|0.04073
18:35:13|0.040739
18:35:14|0.040733
18:35:15|0.040729
18:35:16|0.040754
18:35:17|0.040751
18:35:18|0.040721
18:35:20|0.040719
18:35:21|0.040713
18:35:21|0.040694
18:35:23|0.040704
18:35:23|0.040691
18:35:25|0.040674
18:35:26|0.040647
18:35:26|0.040646
18:35:27|0.04065
18:35:28|0.04065
18:35:30|0.04065
18:35:30|0.04064
18:35:31|0.040638
18:35:32|0.040635
18:35:33|0.040639
18:35:34|0.040618
18:35:35|0.040638
18:35:37|0.040683
18:35:37|0.040703
18:35:38|0.04073
18:35:39|0.040719
18:35:40|0.040711
18:35:42|0.040728
18:35:42|0.040689
18:35:43|0.040693
18:35:44|0.040697
18:35:45|0.040687
18:35:46|0.040664
18:35:48|0.040696
18:35:48|0.040697
18:35:49|0.040693
18:35:51|0.040693
18:35:51|0.040677
18:35:52|0.040681
18:35:53|0.040669
18:35:54|0.040654
18:35:55|0.040605
18:35:56|0.040605
18:35:58|0.04064
18:35:59|0.040656
18:36:00|0.04065
18:36:01|0.040656
18:36:02|0.040629
18:36:03|0.040629
18:36:05|0.040695
18:36:06|0.040676
18:36:07|0.040683
18:36:08|0.040687
18:36:09|0.040687
18:36:09|0.040682
18:36:10|0.040703
18:36:11|0.04067
18:36:12|0.04067
18:36:14|0.040663
18:36:14|0.040655
18:36:15|0.040657
18:36:17|0.040657
18:36:18|0.040658
18:36:19|0.040638
18:36:20|0.04065
18:36:21|0.040641
18:36:22|0.040641
18:36:23|0.040632
18:36:24|0.040641
18:36:25|0.040621
18:36:26|0.040599
18:36:27|0.040601
18:36:28|0.040582
18:36:29|0.040615
18:36:30|0.040629
18:36:31|0.040608
18:36:32|0.040628
18:36:33|0.040641
18:36:34|0.040692
18:36:35|0.040642
18:36:36|0.040653
18:36:37|0.040653
18:36:38|0.040673
18:36:39|0.040687
18:36:40|0.040687
18:36:41|0.04066
18:36:42|0.040665
18:36:43|0.040654
18:36:44|0.040659
18:36:45|0.040659
18:36:46|0.04065
18:36:47|0.04065
18:36:48|0.04065
18:36:49|0.04065
18:36:50|0.040633
18:36:51|0.040627
18:36:52|0.040641
18:36:53|0.040641
18:36:54|0.040659
18:36:55|0.040643
18:36:56|0.040643
18:36:57|0.040633
18:36:58|0.040632
18:36:59|0.040628
18:37:00|0.040628
18:37:01|0.040635
18:37:03|0.040576
18:37:04|0.040566
18:37:05|0.040561
18:37:06|0.040562
18:37:07|0.040544
18:37:08|0.040548
18:37:09|0.040568
18:37:10|0.040568
18:37:11|0.040568
18:37:12|0.040553
18:37:13|0.040575
18:37:14|0.040593
18:37:15|0.040593
18:37:16|0.040591
18:37:17|0.040594
18:37:18|0.040605
18:37:19|0.040609
18:37:20|0.040626
18:37:21|0.040614
18:37:22|0.040581
18:37:23|0.040586
18:37:24|0.040597
18:37:26|0.040561
18:37:26|0.040587
18:37:27|0.04057
18:37:28|0.040576
18:37:30|0.040576
18:37:30|0.040592
18:37:32|0.040615
18:37:32|0.0406
18:37:33|0.040605
18:37:34|0.0406
18:37:35|0.040585
18:37:36|0.040567
18:37:38|0.040561
18:37:38|0.040553
18:37:39|0.040548
18:37:41|0.040547
18:37:41|0.040561
18:37:42|0.04058
18:37:43|0.04058
18:37:44|0.04058
18:37:46|0.040549
18:37:47|0.040551
18:37:47|0.040549
18:37:48|0.040546
18:37:49|0.040578
18:37:50|0.040573
18:37:51|0.040571
18:37:52|0.040571
18:37:53|0.040562
18:37:54|0.040547
18:37:55|0.040543
18:37:56|0.040543
18:37:57|0.040573
18:37:58|0.040558
18:37:59|0.040553
18:38:00|0.040538
18:38:01|0.040538
18:38:03|0.040545
18:38:04|0.040549
18:38:05|0.040569
18:38:06|0.04056
18:38:07|0.040542
18:38:08|0.040547
18:38:09|0.040547
18:38:10|0.040549
18:38:11|0.040527
18:38:12|0.040519
18:38:13|0.040516
18:38:15|0.040505
18:38:15|0.040502
18:38:17|0.040513
18:38:18|0.04052
18:38:19|0.040519
18:38:20|0.040505
18:38:21|0.040522
18:38:21|0.040514
18:38:23|0.040507
18:38:24|0.040516
18:38:24|0.040505
18:38:26|0.040501
18:38:26|0.040507
18:38:28|0.040502
18:38:29|0.040494
18:38:30|0.040491
18:38:31|0.040505
18:38:32|0.040483
18:38:34|0.040494
18:38:34|0.040499
18:38:36|0.040507
18:38:36|0.040522
18:38:37|0.040519
18:38:39|0.040553
18:38:40|0.040547
18:38:40|0.040546
18:38:42|0.040537
18:38:42|0.040547
18:38:43|0.040554
18:38:44|0.040576
18:38:46|0.040594
18:38:46|0.04057
18:38:48|0.04057
18:38:49|0.040587
18:38:50|0.040587
18:38:50|0.040594
18:38:52|0.040609
18:38:53|0.040609
18:38:54|0.040588
18:38:55|0.040588
18:38:56|0.040593
18:38:57|0.040604
18:38:58|0.040615
18:38:59|0.040605
18:39:00|0.040602
18:39:00|0.040589
18:39:03|0.040585
18:39:04|0.040645
18:39:04|0.040646
18:39:06|0.040625
18:39:07|0.040618
18:39:08|0.040617
18:39:08|0.04065
18:39:09|0.04065
18:39:10|0.040636
18:39:12|0.040636
18:39:12|0.04065
18:39:14|0.040667
18:39:14|0.040668
18:39:16|0.040673
18:39:17|0.040673
18:39:18|0.040688
18:39:19|0.040704
18:39:20|0.0407
18:39:21|0.040705
18:39:22|0.040701
18:39:23|0.040685
18:39:24|0.040671
18:39:25|0.040648
18:39:26|0.040666
18:39:27|0.04067
18:39:28|0.040661
18:39:29|0.040665
18:39:30|0.04066
18:39:31|0.040602
18:39:32|0.040611
18:39:33|0.040633
18:39:34|0.040633
18:39:35|0.040633
18:39:36|0.040627
18:39:37|0.04063
18:39:38|0.040622
18:39:39|0.040633
18:39:40|0.040638
18:39:41|0.040637
18:39:42|0.040632
18:39:44|0.040637
18:39:44|0.040633
18:39:45|0.040637
18:39:46|0.040637
18:39:47|0.040636
18:39:48|0.040618
18:39:49|0.040618
18:39:51|0.040636
18:39:51|0.040636
18:39:52|0.040632
18:39:53|0.040637
18:39:54|0.040657
18:39:55|0.040657
18:39:56|0.040657
18:39:57|0.040655
18:39:58|0.040655
18:39:59|0.04062
18:40:01|0.04062
18:40:02|0.040644
18:40:03|0.040656
18:40:04|0.040655
18:40:05|0.040654
18:40:06|0.040638
18:40:07|0.040638
18:40:08|0.040677
18:40:09|0.040643
18:40:10|0.040666
18:40:11|0.040658
18:40:12|0.040651
18:40:13|0.040645
18:40:14|0.040654
18:40:15|0.040677
18:40:16|0.040708
18:40:17|0.040709
18:40:18|0.040709
18:40:19|0.040709
18:40:20|0.040687
18:40:21|0.040683
18:40:22|0.040685
18:40:23|0.040685
18:40:24|0.040672
18:40:25|0.040645
18:40:26|0.04062
18:40:27|0.040629
18:40:28|0.040627
18:40:29|0.040627
18:40:30|0.040636
18:40:31|0.040647
18:40:32|0.040647
18:40:33|0.040618
18:40:34|0.04062
18:40:36|0.040607
18:40:36|0.040606
18:40:37|0.040587
18:40:38|0.040587
18:40:39|0.040582
18:40:40|0.040584
18:40:41|0.040569
18:40:43|0.040569
18:40:43|0.040569
18:40:44|0.040566
18:40:45|0.04056
18:40:46|0.040569
18:40:48|0.040577
18:40:48|0.040579
18:40:49|0.040582
18:40:50|0.040568
18:40:51|0.040605
18:40:52|0.040606
18:40:54|0.040603
18:40:54|0.040624
18:40:55|0.040624
18:40:56|0.040609
18:40:57|0.040609
18:40:58|0.04062
18:40:59|0.04062
18:41:00|0.04062
18:41:01|0.040621
18:41:02|0.04065
18:41:04|0.040656
18:41:05|0.040667
18:41:06|0.040667
18:41:07|0.040663
18:41:08|0.040672
18:41:09|0.040704
18:41:10|0.040703
18:41:11|0.04072
18:41:12|0.040718
18:41:13|0.040737
18:41:14|0.040729
18:41:15|0.040737
18:41:16|0.040733
18:41:18|0.040731
18:41:18|0.040745
18:41:19|0.040743
18:41:21|0.040753
18:41:21|0.040747
18:41:23|0.040751
18:41:24|0.040753
18:41:24|0.040735
18:41:25|0.040767
18:41:27|0.040767
18:41:27|0.040767
18:41:29|0.040765
18:41:29|0.04076
18:41:31|0.040757
18:41:32|0.04075
18:41:32|0.040759
18:41:33|0.04075
18:41:35|0.040749
18:41:36|0.040738
18:41:36|0.040737
18:41:38|0.040709
18:41:39|0.040702
18:41:40|0.040672
18:41:41|0.040656
18:41:41|0.040629
18:41:42|0.040629
18:41:44|0.040629
18:41:45|0.040624
18:41:46|0.040628
18:41:47|0.040651
18:41:48|0.040635
18:41:48|0.040635
18:41:50|0.040636
18:41:51|0.040636
18:41:52|0.040638
18:41:53|0.04064
18:41:53|0.04064
18:41:54|0.040645
18:41:55|0.040649
18:41:57|0.040647
18:41:58|0.040647
18:41:59|0.040639
18:41:59|0.040639
18:42:01|0.040639
18:42:02|0.040688
18:42:03|0.04065
18:42:03|0.040648
18:42:06|0.040649
18:42:06|0.040681
18:42:08|0.040681
18:42:08|0.040658
18:42:10|0.040677
18:42:11|0.040677
18:42:11|0.04067
18:42:12|0.040655
18:42:14|0.040655
18:42:15|0.040652
18:42:16|0.040652
18:42:17|0.040653
18:42:18|0.040635
18:42:19|0.040627
18:42:20|0.040626
18:42:22|0.040626
18:42:22|0.040616
18:42:23|0.040616
18:42:24|0.040616
18:42:26|0.040635
18:42:27|0.040647
18:42:27|0.040647
18:42:29|0.040679
18:42:29|0.040677
18:42:31|0.040675
18:42:31|0.040677
18:42:32|0.040677
18:42:34|0.040677
18:42:34|0.040677
18:42:35|0.04066
18:42:36|0.040653
18:42:37|0.040653
18:42:38|0.040661
18:42:39|0.040661
18:42:40|0.040661
18:42:42|0.040674
18:42:42|0.040676
18:42:43|0.040676
18:42:44|0.040676
18:42:45|0.040676
18:42:46|0.040676
18:42:48|0.040669
18:42:49|0.040662
18:42:49|0.04065
18:42:50|0.040652
18:42:51|0.040638
18:42:52|0.040638
18:42:53|0.040647
18:42:54|0.040647
18:42:55|0.040647
18:42:57|0.040623
18:42:58|0.040639
18:42:58|0.040639
18:42:59|0.040639
18:43:00|0.040662
18:43:01|0.040673
18:43:02|0.040667
18:43:03|0.040681
18:43:04|0.040696
18:43:06|0.040678
18:43:07|0.040682
18:43:08|0.040653
18:43:09|0.040674
18:43:10|0.040674
18:43:11|0.040674
18:43:12|0.040674
18:43:13|0.040669
18:43:14|0.040664
18:43:15|0.040664
18:43:16|0.040662
18:43:17|0.040662
18:43:18|0.040655
18:43:19|0.040655
18:43:20|0.040655
18:43:21|0.040653
18:43:22|0.040647
18:43:23|0.040655
18:43:24|0.040647
18:43:25|0.040643
18:43:26|0.040644
18:43:27|0.040639
18:43:28|0.040639
18:43:29|0.040639
18:43:30|0.040639
18:43:31|0.040639
18:43:32|0.040639
18:43:34|0.040673
18:43:34|0.040657
18:43:35|0.040653
18:43:36|0.040653
18:43:37|0.04065
18:43:38|0.040649
18:43:39|0.040673
18:43:40|0.040673
18:43:41|0.040694
18:43:42|0.040709
18:43:43|0.040723
18:43:44|0.040723
18:43:45|0.040701
18:43:46|0.040701
18:43:48|0.040698
18:43:49|0.040698
18:43:49|0.040686
18:43:50|0.040686
18:43:51|0.040686
18:43:52|0.040686
18:43:54|0.040686
18:43:54|0.040686
18:43:55|0.040686
18:43:56|0.040687
18:43:57|0.040701
18:43:58|0.040721
18:44:00|0.040723
18:44:00|0.040724
18:44:01|0.040723
18:44:03|0.040726
18:44:03|0.040711
18:44:04|0.040701
18:44:06|0.040714
18:44:06|0.040702
18:44:08|0.040712
18:44:08|0.040712
18:44:09|0.040714
18:44:11|0.040714
18:44:12|0.04071
18:44:13|0.04073
18:44:14|0.040715
18:44:15|0.040715
18:44:16|0.040715
18:44:17|0.040715
18:44:19|0.040715
18:44:19|0.040718
18:44:21|0.040735
18:44:21|0.040729
18:44:23|0.040729
18:44:24|0.040729
18:44:25|0.040729
18:44:25|0.040729
18:44:27|0.040729
18:44:28|0.040717
18:44:29|0.040725
18:44:30|0.040725
18:44:31|0.040725
18:44:32|0.040725
18:44:33|0.040719
18:44:34|0.040719
18:44:36|0.040719
18:44:37|0.040719
18:44:37|0.040709
18:44:38|0.04073
18:44:39|0.040729
18:44:40|0.040728
18:44:41|0.040717
18:44:42|0.040717
18:44:44|0.040724
18:44:44|0.04071
18:44:45|0.040724
18:44:47|0.040722
18:44:47|0.040724
18:44:48|0.040724
18:44:49|0.040722
18:44:50|0.040722
18:44:51|0.040717
18:44:52|0.04077
18:44:53|0.040781
18:44:54|0.040777
18:44:55|0.040785
18:44:56|0.04077
18:44:57|0.040778
18:44:58|0.040778
18:45:00|0.04078
18:45:00|0.040764
18:45:01|0.040763
18:45:02|0.040757
18:45:03|0.040757
18:45:04|0.040733
18:45:05|0.040733
18:45:06|0.040747
18:45:07|0.040779
18:45:08|0.040779
18:45:09|0.040758
18:45:10|0.040747
18:45:12|0.040747
18:45:13|0.040749
18:45:14|0.040731
18:45:15|0.040723
18:45:16|0.040711
18:45:17|0.040672
18:45:18|0.040686
18:45:19|0.040672
18:45:20|0.040672
18:45:21|0.040672
18:45:22|0.040697
18:45:23|0.040697
18:45:25|0.040718
18:45:25|0.040721
18:45:26|0.040725
18:45:27|0.040725
18:45:28|0.040742
18:45:29|0.040747
18:45:30|0.040747
18:45:31|0.040752
18:45:32|0.040752
18:45:33|0.040767
18:45:34|0.040767
18:45:35|0.040767
18:45:36|0.040767
18:45:37|0.040778
18:45:38|0.04079
18:45:39|0.040785
18:45:40|0.040785
18:45:42|0.040785
18:45:42|0.040785
18:45:43|0.040788
18:45:44|0.040788
18:45:45|0.04078
18:45:46|0.040751
18:45:47|0.040761
18:45:49|0.040747
18:45:49|0.040766
18:45:50|0.040766
18:45:51|0.040767
18:45:53|0.040796
18:45:53|0.040796
18:45:54|0.040796
18:45:56|0.040796
18:45:56|0.040796
18:45:57|0.040802
18:45:59|0.040796
18:45:59|0.040799
18:46:00|0.040809
18:46:01|0.040809
18:46:02|0.040809
18:46:03|0.040824
18:46:04|0.040831
18:46:05|0.040863
18:46:07|0.04086
18:46:07|0.040888
18:46:08|0.040883
18:46:09|0.04088
18:46:11|0.040891
18:46:12|0.04088
18:46:12|0.040879
18:46:13|0.040892
18:46:14|0.040887
18:46:16|0.040899
18:46:16|0.040915
18:46:17|0.040922
18:46:19|0.040913
18:46:19|0.040925
18:46:21|0.040927
18:46:22|0.040919
18:46:23|0.040925
18:46:23|0.040941
18:46:24|0.040942
18:46:26|0.040942
18:46:26|0.040927
18:46:28|0.040927
18:46:29|0.040927
18:46:30|0.040927
18:46:31|0.04091
18:46:32|0.040906
18:46:33|0.040925
18:46:34|0.040925
18:46:35|0.040918
18:46:36|0.040918
18:46:37|0.040918
18:46:38|0.040914
18:46:39|0.040843
18:46:40|0.040842
18:46:41|0.040866
18:46:42|0.040866
18:46:43|0.04086
18:46:44|0.040848
18:46:45|0.040842
18:46:46|0.040851
18:46:47|0.040851
18:46:49|0.040858
18:46:49|0.040859
18:46:50|0.040865
18:46:51|0.040863
18:46:52|0.040838
18:46:54|0.04085
18:46:54|0.040831
18:46:56|0.040842
18:46:56|0.040854
18:46:57|0.040843
18:46:58|0.040843
18:46:59|0.040843
18:47:00|0.040811
18:47:01|0.040831
18:47:02|0.040831
18:47:03|0.04079
18:47:05|0.040775
18:47:05|0.040798
18:47:06|0.04081
18:47:08|0.04081
18:47:09|0.040805
18:47:10|0.04079
18:47:11|0.040782
18:47:12|0.040782
18:47:13|0.040771
18:47:15|0.040765
18:47:16|0.040771
18:47:16|0.040764
18:47:18|0.040758
18:47:19|0.040764
18:47:19|0.040747
18:47:20|0.040737
18:47:21|0.04073
18:47:22|0.040734
18:47:24|0.040718
18:47:24|0.040701
18:47:26|0.040698
18:47:26|0.040676
18:47:27|0.040658
18:47:29|0.040654
18:47:29|0.040651
18:47:30|0.040634
18:47:32|0.040627
18:47:32|0.040646
18:47:34|0.04064
18:47:34|0.040646
18:47:35|0.040646
18:47:37|0.040646
18:47:37|0.04062
18:47:39|0.040625
18:47:39|0.04061
18:47:40|0.04061
18:47:42|0.040605
18:47:43|0.040605
18:47:43|0.040605
18:47:45|0.040603
18:47:45|0.040612
18:47:47|0.040623
18:47:48|0.040628
18:47:49|0.040628
18:47:49|0.040628
18:47:51|0.040582
18:47:52|0.040602
18:47:53|0.0406
18:47:54|0.040594
18:47:55|0.040594
18:47:56|0.040582
18:47:56|0.040573
18:47:58|0.040566
18:47:59|0.040493
18:47:59|0.040543
18:48:01|0.04053
18:48:02|0.04053
18:48:02|0.04053
18:48:04|0.040547
18:48:05|0.040565
18:48:06|0.040564
18:48:07|0.040556
18:48:08|0.040551
18:48:09|0.040533
18:48:10|0.040525
18:48:11|0.04055
18:48:13|0.040566
18:48:14|0.040565
18:48:15|0.040552
18:48:16|0.040552
18:48:17|0.040536
18:48:17|0.040554
18:48:19|0.040554
18:48:20|0.040553
18:48:21|0.040536
18:48:22|0.040531
18:48:23|0.040518
18:48:24|0.04053
18:48:25|0.040521
18:48:25|0.04053
18:48:27|0.040552
18:48:28|0.040552
18:48:29|0.040547
18:48:30|0.040539
18:48:30|0.040521
18:48:32|0.040521
18:48:32|0.040507
18:48:34|0.040492
18:48:35|0.040501
18:48:35|0.040485
18:48:37|0.040469
18:48:38|0.040462
18:48:39|0.040453
18:48:40|0.040385
18:48:41|0.040384
18:48:42|0.040411
18:48:43|0.040426
18:48:44|0.04044
18:48:45|0.040445
18:48:46|0.040428
18:48:47|0.040412
18:48:48|0.040417
18:48:49|0.040396
18:48:50|0.040423
18:48:51|0.040433
18:48:52|0.040451
18:48:53|0.040461
18:48:54|0.040438
18:48:55|0.04043
18:48:56|0.040424
18:48:58|0.040434
18:48:58|0.040434
18:48:59|0.040421
18:49:00|0.040412
18:49:01|0.04046
18:49:02|0.04046
18:49:03|0.040459
18:49:04|0.040502
18:49:06|0.040549
18:49:06|0.040592
18:49:07|0.040579
18:49:08|0.040532
18:49:09|0.040541
18:49:10|0.04055
18:49:11|0.040551
18:49:13|0.040555
18:49:15|0.040558
18:49:16|0.040574
18:49:17|0.040583
18:49:18|0.040584
18:49:18|0.040578
18:49:19|0.040587
18:49:20|0.040587
18:49:22|0.040577
18:49:23|0.040577
18:49:24|0.040577
18:49:25|0.040571
18:49:26|0.040565
18:49:26|0.040565
18:49:28|0.040568
18:49:28|0.040568
18:49:30|0.040568
18:49:31|0.040577
18:49:32|0.040577
18:49:33|0.040577
18:49:34|0.040591
18:49:35|0.040596
18:49:36|0.040577
18:49:37|0.040577
18:49:38|0.040545
18:49:39|0.04054
18:49:40|0.040552
18:49:42|0.040568
18:49:43|0.040589
18:49:43|0.040593
18:49:44|0.040595
18:49:45|0.040595
18:49:46|0.040595
18:49:47|0.040594
18:49:48|0.040594
18:49:49|0.040614
18:49:51|0.040614
18:49:51|0.040606
18:49:53|0.040606
18:49:54|0.040606
18:49:55|0.040606
18:49:56|0.040606
18:49:57|0.040606
18:49:58|0.040606
18:49:59|0.040606
18:50:00|0.040596
18:50:01|0.04057
18:50:02|0.040579
18:50:03|0.04054
18:50:04|0.040546
18:50:05|0.040543
18:50:06|0.04054
18:50:07|0.040552
18:50:08|0.04058
18:50:10|0.040576
18:50:10|0.04055
18:50:11|0.040537
18:50:12|0.040537
18:50:14|0.040574
18:50:15|0.040595
18:50:16|0.040624
18:50:18|0.040652
18:50:18|0.040655
18:50:20|0.040655
18:50:21|0.040656
18:50:22|0.040659
18:50:23|0.040654
18:50:23|0.040627
18:50:25|0.040627
18:50:26|0.040626
18:50:27|0.04062
18:50:28|0.04062
18:50:29|0.04062
18:50:30|0.040649
18:50:31|0.040649
18:50:32|0.040674
18:50:33|0.040676
18:50:34|0.040687
18:50:35|0.040705
18:50:36|0.040705
18:50:37|0.040727
18:50:38|0.040707
18:50:39|0.040684
18:50:40|0.040684
18:50:41|0.040706
18:50:42|0.040702
18:50:43|0.040702
18:50:45|0.04068
18:50:45|0.040675
18:50:46|0.040674
18:50:47|0.040679
18:50:48|0.040668
18:50:49|0.040661
18:50:51|0.040679
18:50:51|0.040638
18:50:53|0.040641
18:50:53|0.040651
18:50:54|0.040635
18:50:55|0.040619
18:50:56|0.040619
18:50:57|0.0406
18:50:58|0.040603
18:50:59|0.040599
18:51:00|0.040612
18:51:01|0.040622
18:51:03|0.040618
18:51:03|0.040588
18:51:05|0.040592
18:51:05|0.040611
18:51:07|0.040646
18:51:08|0.040646
18:51:08|0.040664
18:51:09|0.040664
18:51:10|0.040657
18:51:11|0.040658
18:51:13|0.040638
18:51:13|0.040663
18:51:16|0.040657
18:51:17|0.040675
18:51:18|0.040675
18:51:19|0.040671
18:51:20|0.040672
18:51:21|0.040672
18:51:22|0.040702
18:51:23|0.040703
18:51:25|0.040698
18:51:25|0.040698
18:51:26|0.040697
18:51:28|0.040697
18:51:28|0.040724
18:51:30|0.040705
18:51:31|0.040705
18:51:31|0.040695
18:51:32|0.040695
18:51:34|0.040695
18:51:34|0.040722
18:51:35|0.040722
18:51:36|0.04075
18:51:38|0.040753
18:51:38|0.040751
18:51:39|0.040738
18:51:41|0.040738
18:51:41|0.040726
18:51:43|0.040726
18:51:44|0.040716
18:51:45|0.040708
18:51:46|0.040686
18:51:47|0.040676
18:51:48|0.040697
18:51:49|0.040686
18:51:50|0.040686
18:51:50|0.040692
18:51:52|0.040679
18:51:53|0.040679
18:51:54|0.040677
18:51:54|0.040651
18:51:56|0.040651
18:51:57|0.040641
18:51:58|0.040656
18:51:59|0.040651
18:52:00|0.040644
18:52:01|0.040642
18:52:02|0.04065
18:52:03|0.040635
18:52:04|0.040617
18:52:05|0.040617
18:52:06|0.040595
18:52:07|0.040623
18:52:08|0.04064
18:52:09|0.04064
18:52:10|0.04062
18:52:11|0.04062
18:52:12|0.040613
18:52:13|0.040613
18:52:14|0.040635
18:52:15|0.040626
18:52:16|0.040626
18:52:17|0.040631
18:52:18|0.040662
18:52:19|0.04067
18:52:20|0.04066
18:52:21|0.040648
18:52:22|0.040648
18:52:23|0.040669
18:52:24|0.04067
18:52:25|0.040679
18:52:26|0.040692
18:52:27|0.040678
18:52:28|0.040678
18:52:29|0.040699
18:52:30|0.040684
18:52:31|0.040713
18:52:32|0.040706
18:52:33|0.040706
18:52:35|0.040706
18:52:35|0.04074
18:52:36|0.040746
18:52:37|0.040746
18:52:38|0.040747
18:52:39|0.040738
18:52:40|0.040735
18:52:42|0.040737
18:52:42|0.040737
18:52:43|0.040748
18:52:44|0.040762
18:52:45|0.040762
18:52:46|0.040762
18:52:47|0.040762
18:52:49|0.040762
18:52:49|0.040762
18:52:50|0.040765
18:52:51|0.040765
18:52:52|0.040765
18:52:53|0.040741
18:52:55|0.040755
18:52:56|0.040755
18:52:56|0.040755
18:52:57|0.040748
18:52:58|0.040759
18:53:00|0.040759
18:53:01|0.040755
18:53:01|0.040755
18:53:02|0.040736
18:53:04|0.040715
18:53:04|0.040728
18:53:06|0.040713
18:53:06|0.040715
18:53:07|0.040713
18:53:09|0.040736
18:53:09|0.040725
18:53:10|0.040726
18:53:11|0.040736
18:53:12|0.040703
18:53:14|0.040703
18:53:14|0.040715
18:53:16|0.040688
18:53:17|0.040676
18:53:18|0.040685
18:53:19|0.040699
18:53:21|0.040713
18:53:22|0.040715
18:53:23|0.040715
18:53:23|0.040715
18:53:25|0.040715
18:53:26|0.040715
18:53:26|0.040721
18:53:28|0.040741
18:53:29|0.040738
18:53:30|0.040733
18:53:32|0.040744
18:53:32|0.040744
18:53:34|0.040744
18:53:34|0.040747
18:53:35|0.040729
18:53:36|0.040752
18:53:37|0.04076
18:53:38|0.04076
18:53:40|0.04076
18:53:41|0.04076
18:53:42|0.040741
18:53:42|0.040728
18:53:43|0.040728
18:53:44|0.04073
18:53:45|0.040725
18:53:46|0.040725
18:53:48|0.040729
18:53:48|0.040729
18:53:49|0.040731
18:53:51|0.040731
18:53:51|0.040731
18:53:52|0.040731
18:53:53|0.040733
18:53:54|0.040725
18:53:55|0.040724
18:53:56|0.040729
18:53:57|0.040729
18:53:59|0.040729
18:53:59|0.040744
18:54:00|0.040763
18:54:02|0.040763
18:54:03|0.04076
18:54:03|0.040756
18:54:04|0.040754
18:54:05|0.040754
18:54:07|0.040764
18:54:08|0.040781
18:54:08|0.040778
18:54:09|0.040802
18:54:10|0.040802
18:54:12|0.040803
18:54:12|0.040803
18:54:13|0.040778
18:54:14|0.040781
18:54:15|0.040781
18:54:17|0.040798
18:54:19|0.040776
18:54:20|0.040776
18:54:20|0.040787
18:54:22|0.040787
18:54:23|0.040802
18:54:24|0.040802
18:54:24|0.040802
18:54:25|0.040802
18:54:27|0.040798
18:54:28|0.040795
18:54:29|0.040795
18:54:29|0.040779
18:54:30|0.040779
18:54:32|0.040779
18:54:33|0.040792
18:54:33|0.040782
18:54:35|0.040782
18:54:35|0.040782
18:54:38|0.040778
18:54:38|0.040761
18:54:39|0.040761
18:54:40|0.040761
18:54:41|0.040767
18:54:43|0.040763
18:54:44|0.040784
18:54:44|0.040774
18:54:46|0.040767
18:54:47|0.040783
18:54:47|0.040787
18:54:48|0.040792
18:54:50|0.040774
18:54:51|0.040777
18:54:52|0.0408
18:54:52|0.0408
18:54:54|0.040779
18:54:55|0.040768
18:54:56|0.04077
18:54:57|0.04077
18:54:57|0.040777
18:54:59|0.040777
18:54:59|0.040777
18:55:00|0.040774
18:55:02|0.040783
18:55:02|0.040788
18:55:03|0.040764
18:55:04|0.040756
18:55:06|0.040752
18:55:07|0.040741
18:55:07|0.04075
18:55:09|0.040747
18:55:10|0.040755
18:55:11|0.04076
18:55:12|0.040746
18:55:13|0.040746
18:55:13|0.040758
18:55:14|0.040767
18:55:16|0.040767
18:55:17|0.040759
18:55:19|0.040771
18:55:20|0.04079
18:55:21|0.04079
18:55:22|0.040787
18:55:24|0.040782
18:55:25|0.040749
18:55:26|0.040747
18:55:26|0.040759
18:55:27|0.040753
18:55:29|0.040758
18:55:30|0.040757
18:55:30|0.040763
18:55:32|0.040763
18:55:33|0.040764
18:55:34|0.040782
18:55:35|0.04077
18:55:36|0.040783
18:55:37|0.040781
18:55:37|0.0408
18:55:39|0.040827
18:55:40|0.040814
18:55:41|0.040833
18:55:41|0.040844
18:55:42|0.040877
18:55:44|0.040864
18:55:45|0.040887
18:55:46|0.040887
18:55:47|0.040884
18:55:48|0.040892
18:55:48|0.040895
18:55:49|0.040926
18:55:50|0.040923
18:55:52|0.040931
18:55:53|0.040938
18:55:54|0.040938
18:55:55|0.040916
18:55:55|0.040916
18:55:56|0.040924
18:55:58|0.04094
18:55:58|0.04094
18:55:59|0.040927
18:56:01|0.040917
18:56:01|0.040917
18:56:02|0.040917
18:56:04|0.040953
18:56:05|0.040984
18:56:06|0.041005
18:56:07|0.040996
18:56:08|0.041006
18:56:09|0.041018
18:56:10|0.041
18:56:11|0.040978
18:56:12|0.040978
18:56:13|0.040978
18:56:14|0.040985
18:56:15|0.040985
18:56:16|0.040985
18:56:17|0.040973
18:56:18|0.040971
18:56:19|0.040968
18:56:20|0.040981
18:56:21|0.040969
18:56:22|0.040976
18:56:23|0.040941
18:56:24|0.040946
18:56:25|0.040959
18:56:26|0.040959
18:56:27|0.040943
18:56:28|0.040948
18:56:29|0.040948
18:56:30|0.040945
18:56:31|0.040921
18:56:33|0.040944
18:56:34|0.040944
18:56:34|0.040944
18:56:35|0.040988
18:56:37|0.04099
18:56:37|0.040982
18:56:39|0.040974
18:56:39|0.040974
18:56:41|0.040963
18:56:41|0.040978
18:56:43|0.040972
18:56:44|0.040978
18:56:44|0.040969
18:56:46|0.040967
18:56:47|0.040966
18:56:48|0.040968
18:56:49|0.040981
18:56:50|0.040992
18:56:51|0.040992
18:56:52|0.040995
18:56:53|0.040995
18:56:53|0.04099
18:56:55|0.040992
18:56:56|0.040992
18:56:57|0.040968
18:56:58|0.040968
18:56:59|0.040975
18:57:00|0.040966
18:57:01|0.04097
18:57:02|0.040951
18:57:03|0.040968
18:57:04|0.040968
18:57:05|0.040968
18:57:06|0.040968
18:57:07|0.040968
18:57:08|0.040968
18:57:09|0.040968
18:57:10|0.04098
18:57:11|0.040968
18:57:12|0.040968
18:57:13|0.040966
18:57:14|0.040945
18:57:15|0.040939
18:57:16|0.040952
18:57:17|0.040954
18:57:18|0.040954
18:57:19|0.040952
18:57:20|0.040952
18:57:22|0.040952
18:57:22|0.040952
18:57:24|0.040957
18:57:25|0.040981
18:57:26|0.040973
18:57:28|0.040957
18:57:29|0.040973
18:57:30|0.040974
18:57:30|0.040974
18:57:32|0.040951
18:57:32|0.04095
18:57:33|0.040942
18:57:34|0.040942
18:57:36|0.040951
18:57:36|0.04096
18:57:38|0.040969
18:57:39|0.040969
18:57:39|0.040969
18:57:41|0.040969
18:57:42|0.04098
18:57:43|0.040971
18:57:43|0.040979
18:57:44|0.040992
18:57:45|0.040992
18:57:46|0.040993
18:57:48|0.040993
18:57:49|0.041001
18:57:50|0.040995
18:57:51|0.041008
18:57:52|0.041008
18:57:53|0.041008
18:57:54|0.041024
18:57:55|0.041023
18:57:56|0.041024
18:57:57|0.041024
18:57:58|0.04103
18:57:59|0.041041
18:58:00|0.041039
18:58:01|0.041052
18:58:02|0.041034
18:58:03|0.041034
18:58:04|0.041033
18:58:05|0.041033
18:58:06|0.041033
18:58:07|0.041038
18:58:08|0.041038
18:58:09|0.041038
18:58:10|0.041054
18:58:11|0.041054
18:58:12|0.04105
18:58:13|0.04105
18:58:14|0.04105
18:58:15|0.041064
18:58:16|0.041064
18:58:17|0.041062
18:58:18|0.041071
18:58:19|0.041078
18:58:20|0.041076
18:58:22|0.041087
18:58:24|0.041115
18:58:25|0.041138
18:58:26|0.041147
18:58:27|0.041156
18:58:28|0.041147
18:58:29|0.041147
18:58:31|0.041141
18:58:32|0.04115
18:58:33|0.041147
18:58:34|0.041153
18:58:35|0.041138
18:58:36|0.04115
18:58:36|0.04115
18:58:37|0.041148
18:58:38|0.041155
18:58:40|0.041155
18:58:40|0.041146
18:58:41|0.041154
18:58:43|0.041148
18:58:43|0.04115
18:58:44|0.041138
18:58:45|0.041133
18:58:47|0.041123
18:58:48|0.041121
18:58:48|0.041117
18:58:49|0.041086
18:58:50|0.041084
18:58:52|0.041052
18:58:52|0.041044
18:58:53|0.041063
18:58:54|0.041066
18:58:55|0.041066
18:58:56|0.041066
18:58:57|0.041068
18:58:59|0.041079
18:58:59|0.041079
18:59:01|0.041086
18:59:02|0.041109
18:59:03|0.04113
18:59:03|0.04113
18:59:05|0.041138
18:59:05|0.041147
18:59:06|0.04115
18:59:08|0.04115
18:59:08|0.041143
18:59:09|0.041134
18:59:10|0.04115
18:59:11|0.04115
18:59:13|0.041166
18:59:14|0.041169
18:59:14|0.04115
18:59:15|0.041157
18:59:16|0.041179
18:59:18|0.041181
18:59:18|0.041193
18:59:20|0.041193
18:59:20|0.041192
18:59:23|0.04118
18:59:23|0.041176
18:59:25|0.041182
18:59:25|0.041185
18:59:26|0.041184
18:59:27|0.041172
18:59:28|0.041187
18:59:29|0.041184
18:59:30|0.041184
18:59:31|0.041184
18:59:33|0.041184
18:59:33|0.041184
18:59:35|0.041184
18:59:36|0.041184
18:59:37|0.041185
18:59:38|0.041186
18:59:39|0.041188
18:59:40|0.041173
18:59:41|0.04118
18:59:42|0.04118
18:59:43|0.041176
18:59:44|0.041161
18:59:45|0.041177
18:59:46|0.041177
18:59:47|0.041177
18:59:48|0.041177
18:59:49|0.041172
18:59:51|0.041171
18:59:51|0.041187
18:59:53|0.041179
18:59:53|0.041179
18:59:55|0.041187
18:59:55|0.04121
18:59:56|0.04121
18:59:58|0.04121
18:59:59|0.041209
19:00:00|0.041202
19:00:01|0.041185
19:00:02|0.041173
19:00:03|0.041158
19:00:03|0.04114
19:00:05|0.041155
19:00:06|0.041155
19:00:07|0.041156
19:00:08|0.041156
19:00:08|0.041156
19:00:10|0.041128
19:00:11|0.041115
19:00:12|0.041099
19:00:13|0.041099
19:00:14|0.041107
19:00:15|0.04106
19:00:16|0.041081
19:00:18|0.04106
19:00:18|0.04106
19:00:19|0.04106
19:00:20|0.041114
19:00:21|0.041113
19:00:23|0.041109
19:00:24|0.041118
19:00:25|0.041121
19:00:26|0.041093
19:00:27|0.041092
19:00:28|0.041092
19:00:29|0.041101
19:00:30|0.041093
19:00:31|0.041096
19:00:32|0.041082
19:00:33|0.041082
19:00:34|0.041065
19:00:35|0.041061
19:00:36|0.041057
19:00:37|0.04106
19:00:38|0.041066
19:00:39|0.041075
19:00:40|0.04107
19:00:41|0.04106
19:00:42|0.04106
19:00:43|0.04106
19:00:44|0.04106
19:00:45|0.041079
19:00:46|0.041063
19:00:47|0.041056
19:00:48|0.041068
19:00:49|0.041068
19:00:50|0.041068
19:00:51|0.041049
19:00:52|0.041049
19:00:53|0.041045
19:00:54|0.041045
19:00:55|0.041034
19:00:56|0.041025
19:00:57|0.041049
19:00:58|0.041027
19:00:59|0.041023
19:01:00|0.041014
19:01:01|0.041005
19:01:02|0.040994
19:01:03|0.04098
19:01:04|0.04098
19:01:05|0.040971
19:01:06|0.040971
19:01:07|0.040972
19:01:08|0.040969
19:01:09|0.040964
19:01:10|0.04096
19:01:11|0.04096
19:01:13|0.040949
19:01:14|0.040946
19:01:14|0.040941
19:01:15|0.040934
19:01:17|0.040935
19:01:18|0.040946
19:01:18|0.04094
19:01:19|0.040935
19:01:21|0.040943
19:01:22|0.040931
19:01:23|0.04093
19:01:23|0.04093
19:01:25|0.040951
19:01:27|0.040944
19:01:27|0.040954
19:01:28|0.040952
19:01:30|0.040952
19:01:31|0.040952
19:01:32|0.040947
19:01:33|0.040946
19:01:34|0.040938
19:01:34|0.040944
19:01:35|0.040944
19:01:36|0.040939
19:01:38|0.040939
19:01:38|0.040938
19:01:39|0.040905
19:01:41|0.040904
19:01:41|0.040898
19:01:43|0.040898
19:01:44|0.040898
19:01:45|0.040898
19:01:46|0.040933
19:01:47|0.040942
19:01:48|0.04093
19:01:50|0.04094
19:01:50|0.040925
19:01:51|0.040921
19:01:52|0.040934
19:01:54|0.040925
19:01:54|0.040925
19:01:56|0.040925
19:01:57|0.04092
19:01:58|0.040923
19:01:59|0.040942
19:02:00|0.04094
19:02:01|0.040944
19:02:02|0.040954
19:02:03|0.041
19:02:04|0.041006
19:02:05|0.040995
19:02:06|0.040987
19:02:07|0.040987
19:02:08|0.040987
19:02:09|0.040987
19:02:10|0.040987
19:02:11|0.040965
19:02:12|0.040949
19:02:13|0.040945
19:02:14|0.04094
19:02:15|0.04094
19:02:16|0.04091
19:02:17|0.040897
19:02:18|0.040883
19:02:19|0.040874
19:02:20|0.040864
19:02:21|0.040867
19:02:22|0.040847
19:02:23|0.040862
19:02:24|0.040875
19:02:26|0.040866
19:02:27|0.040889
19:02:28|0.040889
19:02:29|0.04088
19:02:30|0.04089
19:02:31|0.040901
19:02:32|0.040899
19:02:34|0.040896
19:02:35|0.040896
19:02:35|0.040895
19:02:36|0.0409
19:02:37|0.040889
19:02:38|0.040889
19:02:40|0.040889
19:02:40|0.040889
19:02:41|0.040887
19:02:43|0.040887
19:02:43|0.040887
19:02:44|0.040887
19:02:45|0.040887
19:02:46|0.040862
19:02:48|0.04086
19:02:48|0.04086
19:02:49|0.040843
19:02:51|0.040843
19:02:51|0.040843
19:02:52|0.040843
19:02:54|0.040843
19:02:55|0.040843
19:02:55|0.040846
19:02:56|0.040846
19:02:58|0.040842
19:02:58|0.040832
19:03:00|0.040835
19:03:01|0.040835
19:03:02|0.040824
19:03:04|0.040809
19:03:04|0.040825
19:03:06|0.040835
19:03:06|0.040828
19:03:07|0.040828
19:03:09|0.040805
19:03:10|0.040806
19:03:10|0.040781
19:03:11|0.040778
19:03:12|0.040778
19:03:13|0.040777
19:03:14|0.040777
19:03:15|0.040768
19:03:16|0.040771
19:03:17|0.040785
19:03:18|0.040787
19:03:19|0.040787
19:03:21|0.040787
19:03:22|0.040795
19:03:22|0.040784
19:03:24|0.040815
19:03:24|0.040835
19:03:26|0.040825
19:03:26|0.040828
19:03:27|0.040821
19:03:28|0.040817
19:03:30|0.040834
19:03:31|0.040834
19:03:32|0.040819
19:03:33|0.040818
19:03:34|0.040819
19:03:34|0.040811
19:03:36|0.040811
19:03:37|0.040805
19:03:38|0.040805
19:03:39|0.040796
19:03:40|0.040792
19:03:41|0.040785
19:03:42|0.040772
19:03:43|0.040769
19:03:44|0.040778
19:03:45|0.040778
19:03:46|0.040772
19:03:47|0.040779
19:03:48|0.040779
19:03:49|0.040778
19:03:50|0.040777
19:03:51|0.04078
19:03:52|0.040781
19:03:53|0.04078
19:03:54|0.04078
19:03:55|0.040781
19:03:56|0.040781
19:03:57|0.040781
19:03:58|0.040782
19:03:59|0.040778
19:04:00|0.040779
19:04:01|0.040786
19:04:02|0.040789
19:04:03|0.0408
19:04:04|0.04082
19:04:05|0.040815
19:04:06|0.04081
19:04:07|0.04081
19:04:09|0.04081
19:04:10|0.040835
19:04:10|0.040824
19:04:11|0.040827
19:04:12|0.040827
19:04:14|0.040839
19:04:14|0.040839
19:04:15|0.040842
19:04:16|0.040827
19:04:17|0.040801
19:04:18|0.040798
19:04:19|0.040795
19:04:20|0.040806
19:04:21|0.040818
19:04:22|0.040821
19:04:23|0.040821
19:04:25|0.040814
19:04:25|0.040814
19:04:27|0.040815
19:04:28|0.0408
19:04:30|0.040772
19:04:31|0.040772
19:04:32|0.040777
19:04:33|0.040777
19:04:34|0.040762
19:04:35|0.040765
19:04:36|0.040765
19:04:38|0.040764
19:04:39|0.040769
19:04:40|0.040759
19:04:41|0.040759
19:04:42|0.040758
19:04:43|0.04075
19:04:44|0.04074
19:04:45|0.040743
19:04:47|0.04074
19:04:47|0.040731
19:04:48|0.040725
19:04:49|0.040705
19:04:50|0.040689
19:04:51|0.040684
19:04:53|0.040685
19:04:54|0.040666
19:04:55|0.040658
19:04:56|0.040657
19:04:56|0.040674
19:04:58|0.040675
19:04:58|0.04068
19:05:00|0.040674
19:05:01|0.040675
19:05:01|0.040759
19:05:03|0.040732
19:05:04|0.040778
19:05:05|0.040768
19:05:06|0.040827
19:05:07|0.040828
19:05:08|0.040819
19:05:09|0.040803
19:05:10|0.040786
19:05:11|0.040767
19:05:12|0.040781
19:05:13|0.040781
19:05:13|0.040763
19:05:14|0.040792
19:05:16|0.040766
19:05:16|0.040774
19:05:19|0.040759
19:05:19|0.040734
19:05:21|0.04074
19:05:21|0.040735
19:05:22|0.040721
19:05:23|0.04073
19:05:24|0.040752
19:05:25|0.040745
19:05:26|0.040747
19:05:28|0.040758
19:05:29|0.040769
19:05:30|0.04077
19:05:31|0.040792
19:05:32|0.040801
19:05:33|0.040789
19:05:34|0.040787
19:05:35|0.04079
19:05:36|0.040788
19:05:37|0.040797
19:05:38|0.040808
19:05:39|0.040801
19:05:40|0.040809
19:05:41|0.040811
19:05:43|0.040819
19:05:44|0.040831
19:05:44|0.040858
19:05:46|0.040871
19:05:47|0.040856
19:05:48|0.040856
19:05:49|0.040856
19:05:50|0.040856
19:05:51|0.040856
19:05:52|0.040858
19:05:54|0.040858
19:05:54|0.040858
19:05:55|0.040843
19:05:56|0.040843
19:05:58|0.040843
19:05:58|0.040843
19:06:00|0.040812
19:06:01|0.040812
19:06:02|0.040812
19:06:02|0.040819
19:06:04|0.040827
19:06:05|0.040837
19:06:05|0.040837
19:06:07|0.040854
19:06:07|0.04086
19:06:09|0.040906
19:06:10|0.040912
19:06:10|0.040912
19:06:12|0.04089
19:06:13|0.040873
19:06:14|0.040878
19:06:14|0.040878
19:06:16|0.040871
19:06:17|0.040871
19:06:17|0.040857
19:06:19|0.040843
19:06:20|0.040856
19:06:21|0.040845
19:06:22|0.040849
19:06:23|0.04085
19:06:23|0.04085
19:06:24|0.04085
19:06:26|0.04085
19:06:26|0.04085
19:06:27|0.04087
19:06:30|0.04087
19:06:31|0.040873
19:06:32|0.040866
19:06:34|0.040868
19:06:35|0.040868
19:06:35|0.040868
19:06:37|0.040869
19:06:38|0.040884
19:06:39|0.040904
19:06:40|0.040909
19:06:40|0.040919
19:06:42|0.040916
19:06:43|0.040914
19:06:43|0.040912
19:06:45|0.040912
19:06:45|0.040912
19:06:47|0.040912
19:06:48|0.040899
19:06:49|0.040899
19:06:50|0.040896
19:06:51|0.040889
19:06:52|0.040889
19:06:53|0.040872
19:06:54|0.04087
19:06:55|0.04087
19:06:56|0.040861
19:06:57|0.040857
19:06:58|0.040851
19:06:59|0.040852
19:07:00|0.04085
19:07:01|0.040849
19:07:02|0.040849
19:07:03|0.040833
19:07:05|0.040822
19:07:06|0.040805
19:07:06|0.0408
19:07:07|0.040796
19:07:08|0.040814
19:07:09|0.040812
19:07:10|0.040829
19:07:11|0.040818
19:07:13|0.040819
19:07:13|0.040819
19:07:15|0.040829
19:07:15|0.040834
19:07:16|0.040837
19:07:17|0.040842
19:07:18|0.040846
19:07:19|0.040841
19:07:21|0.040848
19:07:21|0.040848
19:07:22|0.040848
19:07:23|0.040847
19:07:24|0.040847
19:07:25|0.040822
19:07:26|0.040853
19:07:27|0.040843
19:07:28|0.040861
19:07:30|0.040876
19:07:31|0.040885
19:07:32|0.040884
19:07:34|0.040877
19:07:36|0.04085
19:07:37|0.040859
19:07:38|0.040865
19:07:38|0.040858
19:07:40|0.040866
19:07:41|0.040866
19:07:42|0.040872
19:07:43|0.040872
19:07:45|0.040872
19:07:45|0.040869
19:07:47|0.040866
19:07:47|0.040865
19:07:49|0.040865
19:07:50|0.040865
19:07:51|0.040863
19:07:52|0.040863
19:07:52|0.040863
19:07:53|0.040888
19:07:54|0.040888
19:07:55|0.040888
19:07:57|0.040888
19:07:57|0.040867
19:07:58|0.040867
19:08:00|0.040867
19:08:00|0.040865
19:08:01|0.040875
19:08:03|0.040875
19:08:03|0.040875
19:08:06|0.040875
19:08:07|0.040875
19:08:08|0.040856
19:08:09|0.040852
19:08:09|0.040852
19:08:11|0.040865
19:08:12|0.040865
19:08:13|0.040871
19:08:14|0.040871
19:08:15|0.040871
19:08:16|0.040874
19:08:17|0.040874
19:08:17|0.040863
19:08:18|0.040853
19:08:20|0.040853
19:08:20|0.040845
19:08:22|0.040843
19:08:23|0.040854
19:08:24|0.040851
19:08:25|0.04084
19:08:25|0.040817
19:08:28|0.040807
19:08:29|0.040814
19:08:29|0.040814
19:08:31|0.040814
19:08:32|0.040819
19:08:33|0.040837
19:08:34|0.040847
19:08:35|0.040841
19:08:36|0.040841
19:08:37|0.040833
19:08:38|0.040829
19:08:39|0.04083
19:08:40|0.04083
19:08:41|0.04083
19:08:42|0.040846
19:08:43|0.040828
19:08:44|0.040828
19:08:45|0.040803
19:08:46|0.040803
19:08:47|0.040803
19:08:48|0.040808
19:08:49|0.040808
19:08:50|0.040809
19:08:51|0.0408
19:08:52|0.040799
19:08:53|0.040793
19:08:54|0.040785
19:08:55|0.04079
19:08:56|0.04079
19:08:57|0.04079
19:08:58|0.04079
19:08:59|0.040787
19:09:00|0.040787
19:09:01|0.040773
19:09:02|0.040793
19:09:03|0.040798
19:09:04|0.040794
19:09:05|0.0408
19:09:06|0.0408
19:09:07|0.040774
19:09:09|0.040782
19:09:10|0.040756
19:09:10|0.040756
19:09:11|0.040756
19:09:13|0.040756
19:09:13|0.040716
19:09:14|0.040678
19:09:15|0.040707
19:09:16|0.040687
19:09:17|0.040697
19:09:18|0.040686
19:09:19|0.040686
19:09:20|0.040686
19:09:22|0.040689
19:09:22|0.040684
19:09:23|0.040687
19:09:24|0.040687
19:09:26|0.040682
19:09:26|0.040709
19:09:28|0.040653
19:09:28|0.040653
19:09:30|0.040682
19:09:31|0.040678
19:09:31|0.040678
19:09:33|0.040672
19:09:34|0.040668
19:09:35|0.04067
19:09:36|0.040667
19:09:37|0.04066
19:09:38|0.040641
19:09:39|0.040655
19:09:40|0.040645
19:09:41|0.040646
19:09:42|0.040657
19:09:43|0.04065
19:09:44|0.04065
19:09:45|0.040648
19:09:46|0.040658
19:09:47|0.040658
19:09:49|0.040643
19:09:50|0.040646
19:09:51|0.040646
19:09:51|0.040646
19:09:52|0.040646
19:09:53|0.040657
19:09:55|0.040665
19:09:56|0.040665
19:09:57|0.040665
19:09:57|0.040642
19:09:58|0.040642
19:10:00|0.040641
19:10:01|0.040641
19:10:02|0.040659
19:10:02|0.04066
19:10:04|0.040638
19:10:05|0.04063
19:10:05|0.040616
19:10:07|0.040607
19:10:07|0.04062
19:10:09|0.04064
19:10:10|0.040649
19:10:10|0.040645
19:10:12|0.040645
19:10:13|0.040645
19:10:14|0.040639
19:10:15|0.040637
19:10:16|0.040661
19:10:17|0.040683
19:10:18|0.040711
19:10:18|0.040688
19:10:20|0.040688
19:10:21|0.040688
19:10:22|0.040689
19:10:23|0.040684
19:10:24|0.040672
19:10:25|0.040672
19:10:26|0.040649
19:10:27|0.040649
19:10:28|0.040649
19:10:28|0.04067
19:10:29|0.04067
19:10:31|0.04067
19:10:32|0.040653
19:10:32|0.040655
19:10:34|0.040648
19:10:36|0.040645
19:10:37|0.040654
19:10:38|0.04066
19:10:38|0.04066
19:10:39|0.04066
19:10:41|0.040663
19:10:42|0.040663
19:10:43|0.040697
19:10:44|0.040688
19:10:45|0.0407
19:10:46|0.0407
19:10:47|0.040708
19:10:48|0.0407
19:10:49|0.0407
19:10:50|0.0407
19:10:51|0.0407
19:10:52|0.04071
19:10:53|0.04071
19:10:54|0.04072
19:10:56|0.04072
19:10:57|0.040713
19:10:57|0.040713
19:10:58|0.040713
19:11:00|0.040691
19:11:00|0.040673
19:11:01|0.040698
19:11:03|0.040688
19:11:04|0.040688
19:11:05|0.040706
19:11:06|0.040702
19:11:07|0.040728
19:11:07|0.040728
19:11:09|0.040728
19:11:09|0.040728
19:11:11|0.040727
19:11:12|0.040715
19:11:12|0.040713
19:11:14|0.040713
19:11:14|0.040693
19:11:15|0.040696
19:11:16|0.040694
19:11:17|0.040684
19:11:18|0.040664
19:11:20|0.04066
19:11:20|0.04066
19:11:21|0.040647
19:11:22|0.040632
19:11:23|0.04066
19:11:25|0.04063
19:11:25|0.04063
19:11:27|0.040609
19:11:28|0.040609
19:11:29|0.040605
19:11:30|0.040605
19:11:31|0.040602
19:11:32|0.040583
19:11:33|0.040582
19:11:35|0.040588
19:11:35|0.0406
19:11:37|0.040614
19:11:38|0.040614
19:11:38|0.040613
19:11:40|0.04062
19:11:41|0.040627
19:11:42|0.040627
19:11:43|0.040656
19:11:45|0.040679
19:11:46|0.040664
19:11:47|0.040667
19:11:48|0.040667
19:11:49|0.040667
19:11:50|0.040681
19:11:50|0.040715
19:11:51|0.04073
19:11:52|0.040756
19:11:53|0.040756
19:11:54|0.040728
19:11:55|0.040728
19:11:57|0.040741
19:11:57|0.04073
19:11:59|0.040729
19:12:00|0.040729
19:12:00|0.040739
19:12:01|0.040762
19:12:02|0.040758
19:12:03|0.040768
19:12:04|0.040783
19:12:05|0.040768
19:12:06|0.040768
19:12:07|0.040766
19:12:08|0.040762
19:12:09|0.040762
19:12:11|0.040737
19:12:11|0.040756
19:12:12|0.040756
19:12:13|0.040744
19:12:14|0.040735
19:12:15|0.040729
19:12:16|0.040736
19:12:17|0.040756
19:12:18|0.040756
19:12:19|0.040756
19:12:20|0.040749
19:12:22|0.040751
19:12:22|0.040751
19:12:24|0.040756
19:12:24|0.040765
19:12:25|0.040774
19:12:27|0.040787
19:12:27|0.0408
19:12:28|0.0408
19:12:29|0.0408
19:12:30|0.0408
19:12:31|0.04078
19:12:33|0.04078
19:12:33|0.040768
19:12:34|0.040782
19:12:36|0.040782
19:12:37|0.040774
19:12:38|0.040782
19:12:39|0.040774
19:12:40|0.040774
19:12:41|0.040774
19:12:42|0.040774
19:12:43|0.040774
19:12:44|0.040771
19:12:45|0.040782
19:12:46|0.040783
19:12:47|0.040783
19:12:48|0.040783
19:12:49|0.040783
19:12:50|0.040781
19:12:51|0.040781
19:12:52|0.040781
19:12:53|0.040801
19:12:55|0.040801
19:12:55|0.040789
19:12:56|0.040789
19:12:57|0.040789
19:12:58|0.040789
19:12:59|0.040789
19:13:01|0.040789
19:13:02|0.040803
19:13:02|0.040819
19:13:03|0.040822
19:13:05|0.040821
19:13:05|0.040823
19:13:06|0.040825
19:13:07|0.040831
19:13:08|0.040831
19:13:10|0.040832
19:13:10|0.040832
19:13:12|0.040808
19:13:12|0.040823
19:13:13|0.040823
19:13:15|0.040805
19:13:15|0.040805
19:13:17|0.040805
19:13:17|0.040793
19:13:18|0.040808
19:13:19|0.040808
19:13:20|0.040808
19:13:21|0.040808
19:13:22|0.040808
19:13:23|0.040808
19:13:24|0.040808
19:13:26|0.040817
19:13:26|0.040809
19:13:28|0.040809
19:13:28|0.040826
19:13:29|0.040833
19:13:30|0.040833
19:13:31|0.040833
19:13:32|0.040836
19:13:33|0.040836
19:13:34|0.040836
19:13:36|0.040836
19:13:37|0.040836
19:13:38|0.040836
19:13:39|0.040836
19:13:41|0.040836
19:13:41|0.040843
19:13:43|0.040843
19:13:43|0.040843
19:13:44|0.040842
19:13:45|0.040842
19:13:47|0.040842
19:13:47|0.040842
19:13:48|0.040825
19:13:50|0.040825
19:13:51|0.040825
19:13:52|0.040825
19:13:53|0.040825
19:13:55|0.04083
19:13:56|0.04083
19:13:56|0.04084
19:13:58|0.04084
19:13:58|0.040841
19:13:59|0.040836
19:14:00|0.040838
19:14:02|0.040838
19:14:03|0.040804
19:14:03|0.040803
19:14:04|0.040803
19:14:05|0.040805
19:14:07|0.040812
19:14:07|0.040814
19:14:09|0.040789
19:14:10|0.040784
19:14:11|0.040778
19:14:12|0.040778
19:14:13|0.040756
19:14:14|0.040757
19:14:15|0.040724
19:14:16|0.040721
19:14:18|0.040716
19:14:18|0.040716
19:14:20|0.040715
19:14:21|0.040725
19:14:21|0.040726
19:14:22|0.040704
19:14:23|0.040727
19:14:24|0.040727
19:14:25|0.040727
19:14:26|0.040727
19:14:27|0.040727
19:14:28|0.040727
19:14:29|0.040727
19:14:30|0.040716
19:14:32|0.040716
19:14:32|0.040719
19:14:33|0.040711
19:14:34|0.040711
19:14:35|0.040711
19:14:37|0.040714
19:14:38|0.040714
19:14:38|0.040714
19:14:41|0.040703
19:14:42|0.040703
19:14:42|0.040723
19:14:43|0.040723
19:14:44|0.040723
19:14:45|0.0407
19:14:46|0.040692
19:14:48|0.040692
19:14:48|0.040697
19:14:49|0.040697
19:14:51|0.0407
19:14:52|0.0407
19:14:53|0.04071
19:14:54|0.04071
19:14:55|0.040729
19:14:56|0.040729
19:14:57|0.040729
19:14:58|0.040725
19:14:59|0.040725
19:15:00|0.040725
19:15:01|0.040714
19:15:02|0.040714
19:15:03|0.040714
19:15:04|0.040732
19:15:05|0.040719
19:15:06|0.040713
19:15:07|0.0407
19:15:08|0.0407
19:15:09|0.0407
19:15:10|0.040692
19:15:11|0.040672
19:15:14|0.04065
19:15:14|0.040693
19:15:15|0.04072
19:15:16|0.040715
19:15:17|0.040708
19:15:18|0.040704
19:15:20|0.040704
19:15:20|0.040708
19:15:21|0.040713
19:15:23|0.040702
19:15:23|0.0407
19:15:24|0.040702
19:15:25|0.040684
19:15:26|0.040679
19:15:27|0.040672
19:15:28|0.040672
19:15:29|0.040672
19:15:31|0.040692
19:15:31|0.040692
19:15:32|0.040692
19:15:34|0.040692
19:15:34|0.040692
19:15:35|0.040742
19:15:36|0.040781
19:15:39|0.0408
19:15:40|0.040792
19:15:41|0.040767
19:15:42|0.040773
19:15:43|0.04077
19:15:45|0.04077
19:15:45|0.040778
19:15:46|0.040787
19:15:48|0.040797
19:15:49|0.040797
19:15:49|0.040797
19:15:50|0.040797
19:15:52|0.040797
19:15:52|0.040797
19:15:53|0.040797
19:15:55|0.040797
19:15:56|0.040821
19:15:57|0.040804
19:15:58|0.040804
19:15:59|0.040798
19:15:59|0.040798
19:16:00|0.04075
19:16:02|0.04075
19:16:03|0.040785
19:16:04|0.040768
19:16:04|0.040768
19:16:05|0.040764
19:16:07|0.040764
19:16:08|0.040777
19:16:09|0.040765
19:16:09|0.040765
19:16:12|0.040756
19:16:12|0.040756
19:16:13|0.040756
19:16:14|0.040756
19:16:15|0.04075
19:16:16|0.04075
19:16:17|0.04075
19:16:18|0.040756
19:16:20|0.040756
19:16:20|0.040756
19:16:21|0.040758
19:16:23|0.040758
19:16:24|0.040758
19:16:24|0.040768
19:16:25|0.040756
19:16:27|0.040766
19:16:27|0.040766
19:16:29|0.04078
19:16:29|0.04078
19:16:31|0.04078
19:16:32|0.04078
19:16:32|0.040773
19:16:33|0.040779
19:16:34|0.040779
19:16:35|0.040769
19:16:37|0.040763
19:16:37|0.040767
19:16:40|0.040791
19:16:40|0.040823
19:16:42|0.040822
19:16:43|0.04083
19:16:44|0.04083
19:16:45|0.040846
19:16:45|0.04085
19:16:46|0.040856
19:16:47|0.040856
19:16:49|0.040848
19:16:49|0.040848
19:16:51|0.040848
19:16:52|0.040848
19:16:52|0.040851
19:16:53|0.040851
19:16:55|0.040851
19:16:56|0.040877
19:16:56|0.040877
19:16:57|0.040873
19:16:59|0.040862
19:17:00|0.040862
19:17:01|0.040862
19:17:02|0.040892
19:17:03|0.040876
19:17:04|0.040877
19:17:05|0.040876
19:17:06|0.040876
19:17:08|0.040876
19:17:08|0.040876
19:17:09|0.0409
19:17:10|0.040905
19:17:11|0.040887
19:17:13|0.040892
19:17:13|0.040921
19:17:14|0.040905
19:17:15|0.040905
19:17:16|0.040904
19:17:18|0.040905
19:17:18|0.040905
19:17:19|0.040905
19:17:21|0.040908
19:17:21|0.040906
19:17:22|0.040906
19:17:23|0.040906
19:17:24|0.040919
19:17:25|0.040924
19:17:26|0.040924
19:17:28|0.040925
19:17:28|0.04094
19:17:29|0.04094
19:17:30|0.04094
19:17:31|0.04094
19:17:32|0.040928
19:17:33|0.040941
19:17:35|0.040927
19:17:35|0.040929
19:17:36|0.040929
19:17:37|0.040929
19:17:38|0.040929
19:17:40|0.040929
19:17:41|0.040947
19:17:43|0.040947
19:17:44|0.040974
19:17:44|0.040963
19:17:46|0.040958
19:17:47|0.040958
19:17:48|0.04096
19:17:49|0.040957
19:17:50|0.040953
19:17:51|0.040959
19:17:52|0.040944
19:17:53|0.040938
19:17:54|0.04094
19:17:55|0.040941
19:17:56|0.040951
19:17:56|0.040953
19:17:58|0.040952
19:17:59|0.040952
19:18:00|0.04096
19:18:01|0.040945
19:18:02|0.040952
19:18:02|0.040942
19:18:04|0.040954
19:18:04|0.040954
19:18:05|0.04094
19:18:07|0.040938
19:18:08|0.040924
19:18:10|0.040935
19:18:11|0.040933
19:18:11|0.040934
19:18:13|0.04093
19:18:13|0.04093
19:18:15|0.04093
19:18:15|0.04093
19:18:17|0.040947
19:18:18|0.040947
19:18:19|0.040959
19:18:20|0.040959
19:18:21|0.040959
19:18:22|0.040963
19:18:23|0.040982
19:18:24|0.040982
19:18:25|0.040992
19:18:25|0.040981
19:18:27|0.041
19:18:28|0.040989
19:18:29|0.040989
19:18:30|0.041005
19:18:31|0.041
19:18:32|0.040999
19:18:32|0.041019
19:18:34|0.041002
19:18:35|0.040987
19:18:36|0.040987
19:18:37|0.040987
19:18:38|0.040976
19:18:39|0.040968
19:18:40|0.04095
19:18:42|0.040952
19:18:43|0.040952
19:18:44|0.040969
19:18:45|0.040968
19:18:45|0.040968
19:18:47|0.040968
19:18:48|0.040953
19:18:49|0.040956
19:18:49|0.040947
19:18:51|0.040933
19:18:51|0.040928
19:18:53|0.040928
19:18:53|0.040928
19:18:55|0.040921
19:18:56|0.040921
19:18:57|0.040917
19:18:58|0.040908
19:18:59|0.040902
19:19:00|0.040901
19:19:01|0.040901
19:19:02|0.040881
19:19:03|0.040862
19:19:04|0.040868
19:19:05|0.040873
19:19:06|0.0409
19:19:08|0.0409
19:19:08|0.040911
19:19:09|0.040915
19:19:10|0.040914
19:19:11|0.040914
19:19:12|0.040889
19:19:13|0.040893
19:19:14|0.040893
19:19:16|0.040885
19:19:16|0.040893
19:19:17|0.040893
19:19:18|0.040905
19:19:19|0.040899
19:19:20|0.040899
19:19:21|0.040899
19:19:22|0.040918
19:19:24|0.040934
19:19:25|0.040934
19:19:25|0.040934
19:19:27|0.040934
19:19:27|0.040931
19:19:29|0.040931
19:19:29|0.040932
19:19:31|0.040925
19:19:32|0.040925
19:19:33|0.040925
19:19:34|0.040925
19:19:35|0.04093
19:19:36|0.04093
19:19:36|0.040931
19:19:38|0.040915
19:19:38|0.040924
19:19:40|0.040924
19:19:40|0.040923
19:19:43|0.040923
19:19:45|0.040925
19:19:45|0.040923
19:19:47|0.040918
19:19:48|0.040911
19:19:49|0.040916
19:19:49|0.040916
19:19:51|0.040914
19:19:51|0.040918
19:19:53|0.040917
19:19:54|0.040918
19:19:55|0.040918
19:19:56|0.04092
19:19:57|0.04092
19:19:58|0.040941
19:19:59|0.040937
19:20:00|0.040941
19:20:01|0.040955
19:20:02|0.040951
19:20:03|0.040975
19:20:04|0.040968
19:20:05|0.040967
19:20:06|0.040965
19:20:07|0.040965
19:20:08|0.040968
19:20:09|0.04096
19:20:10|0.04096
19:20:11|0.040971
19:20:12|0.04098
19:20:14|0.040975
19:20:14|0.040975
19:20:15|0.04099
19:20:17|0.04099
19:20:18|0.04099
19:20:18|0.040996
19:20:19|0.040988
19:20:20|0.040982
19:20:21|0.040987
19:20:23|0.040975
19:20:24|0.040956
19:20:25|0.04096
19:20:25|0.04096
19:20:27|0.04096
19:20:27|0.040968
19:20:29|0.040965
19:20:30|0.04096
19:20:31|0.040934
19:20:32|0.040944
19:20:34|0.040946
19:20:34|0.040928
19:20:35|0.040924
19:20:36|0.040924
19:20:37|0.040924
19:20:39|0.040924
19:20:39|0.040914
19:20:40|0.040914
19:20:41|0.040914
19:20:44|0.040914
19:20:45|0.040883
19:20:45|0.040883
19:20:47|0.0409
19:20:48|0.040917
19:20:49|0.040917
19:20:50|0.040896
19:20:51|0.040877
19:20:51|0.040877
19:20:53|0.040877
19:20:54|0.040886
19:20:55|0.040886
19:20:56|0.040889
19:20:57|0.040905
19:20:58|0.040894
19:20:59|0.040914
19:21:00|0.040899
19:21:01|0.0409
19:21:02|0.0409
19:21:03|0.0409
19:21:04|0.0409
19:21:05|0.0409
19:21:06|0.0409
19:21:07|0.0409
19:21:08|0.0409
19:21:09|0.0409
19:21:10|0.040927
19:21:11|0.040914
19:21:12|0.040914
19:21:13|0.040928
19:21:14|0.040928
19:21:15|0.040928
19:21:16|0.040948
19:21:17|0.040948
19:21:18|0.040951
19:21:19|0.040951
19:21:20|0.040936
19:21:21|0.040936
19:21:22|0.040934
19:21:23|0.040939
19:21:24|0.040936
19:21:25|0.040934
19:21:26|0.040911
19:21:27|0.040901
19:21:28|0.040917
19:21:29|0.040919
19:21:30|0.040932
19:21:31|0.040944
19:21:32|0.040944
19:21:33|0.040944
19:21:34|0.040935
19:21:35|0.040941
19:21:36|0.040942
19:21:37|0.040942
19:21:38|0.040942
19:21:39|0.040942
19:21:40|0.040921
19:21:41|0.040926
19:21:42|0.040926
19:21:43|0.040926
19:21:45|0.040923
19:21:46|0.040923
19:21:47|0.040923
19:21:49|0.040923
19:21:49|0.040923
19:21:50|0.040922
19:21:51|0.040922
19:21:52|0.040922
19:21:53|0.04091
19:21:54|0.040922
19:21:55|0.040934
19:21:57|0.040939
19:21:57|0.040947
19:21:59|0.040941
19:22:00|0.040958
19:22:01|0.040949
19:22:02|0.040948
19:22:03|0.040948
19:22:05|0.040949
19:22:05|0.04095
19:22:07|0.040949
19:22:08|0.040946
19:22:08|0.040951
19:22:10|0.040952
19:22:11|0.040956
19:22:12|0.040956
19:22:13|0.040962
19:22:14|0.040956
19:22:15|0.040947
19:22:15|0.040938
19:22:16|0.040932
19:22:18|0.040932
19:22:19|0.040943
19:22:20|0.040949
19:22:21|0.040949
19:22:22|0.040949
19:22:23|0.040945
19:22:23|0.040962
19:22:25|0.04097
19:22:25|0.040976
19:22:27|0.040983
19:22:28|0.040983
19:22:28|0.040989
19:22:30|0.040989
19:22:30|0.04099
19:22:32|0.040975
19:22:32|0.040975
19:22:34|0.040975
19:22:35|0.040975
19:22:36|0.040982
19:22:37|0.040982
19:22:38|0.040982
19:22:39|0.040982
19:22:40|0.040975
19:22:41|0.040959
19:22:42|0.040959
19:22:42|0.040959
19:22:44|0.040913
19:22:46|0.040926
19:22:46|0.040923
19:22:48|0.040933
19:22:49|0.040935
19:22:50|0.040935
19:22:50|0.040935
19:22:52|0.040937
19:22:53|0.040937
19:22:54|0.040937
19:22:55|0.04092
19:22:56|0.040919
19:22:57|0.040919
19:22:58|0.040919
19:23:00|0.040919
19:23:00|0.040919
19:23:01|0.040926
19:23:02|0.040934
19:23:04|0.040931
19:23:04|0.040946
19:23:05|0.040946
19:23:06|0.040945
19:23:07|0.04094
19:23:08|0.04097
19:23:09|0.04096
19:23:11|0.040944
19:23:11|0.040943
19:23:12|0.040943
19:23:13|0.040943
19:23:14|0.040959
19:23:15|0.040941
19:23:17|0.040978
19:23:17|0.04096
19:23:19|0.04095
19:23:19|0.040963
19:23:21|0.040967
19:23:21|0.040967
19:23:23|0.040963
19:23:24|0.040963
19:23:24|0.040971
19:23:25|0.040971
19:23:27|0.040971
19:23:28|0.040971
19:23:28|0.040972
19:23:30|0.04098
19:23:30|0.040977
19:23:32|0.040982
19:23:33|0.040982
19:23:34|0.040982
19:23:35|0.040982
19:23:36|0.040982
19:23:37|0.040982
19:23:38|0.040982
19:23:39|0.040982
19:23:40|0.040982
19:23:41|0.040981
19:23:42|0.040984
19:23:43|0.040996
19:23:44|0.041
19:23:45|0.041005
19:23:47|0.041015
19:23:48|0.041002
19:23:49|0.041005
19:23:51|0.041002
19:23:52|0.041002
19:23:53|0.041012
19:23:54|0.041023
19:23:55|0.041034
19:23:56|0.041034
19:23:57|0.041038
19:23:58|0.041031
19:23:59|0.041031
19:24:00|0.041039
19:24:02|0.041053
19:24:03|0.041059
19:24:03|0.041058
19:24:04|0.041057
19:24:05|0.041057
19:24:07|0.041057
19:24:08|0.041057
19:24:09|0.041075
19:24:09|0.041081
19:24:10|0.041081
19:24:12|0.041081
19:24:13|0.041081
19:24:14|0.041115
19:24:15|0.04112
19:24:17|0.04112
19:24:18|0.04112
19:24:18|0.041119
19:24:19|0.041119
19:24:20|0.041127
19:24:21|0.041121
19:24:22|0.041127
19:24:23|0.041127
19:24:24|0.041117
19:24:26|0.041117
19:24:27|0.041117
19:24:27|0.041117
19:24:29|0.041117
19:24:30|0.041117
19:24:31|0.041111
19:24:32|0.041111
19:24:33|0.041111
19:24:34|0.041117
19:24:35|0.041117
19:24:36|0.041112
19:24:37|0.041127
19:24:38|0.041127
19:24:39|0.041125
19:24:40|0.041123
19:24:41|0.041123
19:24:42|0.041123
19:24:43|0.041129
19:24:44|0.041125
19:24:45|0.04112
19:24:46|0.041117
19:24:48|0.041094
19:24:48|0.041094
19:24:50|0.041094
19:24:50|0.041094
19:24:52|0.041079
19:24:53|0.041102
19:24:54|0.041102
19:24:55|0.041105
19:24:56|0.0411
19:24:56|0.0411
19:24:58|0.0411
19:24:59|0.041086
19:25:00|0.041095
19:25:01|0.041095
19:25:02|0.041097
19:25:02|0.041101
19:25:04|0.041101
19:25:04|0.041112
19:25:06|0.041112
19:25:07|0.041112
19:25:08|0.041102
19:25:08|0.041102
19:25:10|0.041116
19:25:10|0.041116
19:25:12|0.041135
19:25:12|0.041134
19:25:14|0.041132
19:25:15|0.041132
19:25:16|0.041133
19:25:17|0.041141
19:25:17|0.041141
19:25:19|0.041142
19:25:20|0.041142
19:25:21|0.04115
19:25:22|0.041148
19:25:23|0.041183
19:25:24|0.041178
19:25:25|0.041171
19:25:26|0.041171
19:25:27|0.041184
19:25:28|0.041184
19:25:29|0.041164
19:25:30|0.04117
19:25:31|0.041171
19:25:32|0.041171
19:25:33|0.041151
19:25:34|0.041148
19:25:35|0.041158
19:25:36|0.041158
19:25:37|0.041156
19:25:38|0.041158
19:25:39|0.041157
19:25:40|0.041157
19:25:41|0.041148
19:25:42|0.041132
19:25:43|0.041111
19:25:44|0.041137
19:25:45|0.041137
19:25:46|0.041125
19:25:47|0.041123
19:25:49|0.041123
19:25:50|0.041116
19:25:50|0.041116
19:25:51|0.041116
19:25:53|0.041116
19:25:54|0.041116
19:25:55|0.041116
19:25:57|0.041116
19:25:58|0.041141
19:25:58|0.041144
19:26:00|0.041122
19:26:01|0.041121
19:26:02|0.0411
19:26:04|0.041094
19:26:04|0.041094
19:26:05|0.041094
19:26:06|0.041094
19:26:07|0.041092
19:26:09|0.041098
19:26:09|0.041098
19:26:11|0.041098
19:26:11|0.041072
19:26:12|0.041072
19:26:13|0.041072
19:26:14|0.041077
19:26:16|0.04109
19:26:16|0.04109
19:26:17|0.04108
19:26:18|0.04108
19:26:20|0.041044
19:26:21|0.041046
19:26:22|0.041059
19:26:22|0.041061
19:26:23|0.041061
19:26:24|0.041072
19:26:26|0.041072
19:26:27|0.041072
19:26:28|0.041072
19:26:28|0.041072
19:26:29|0.041072
19:26:30|0.04109
19:26:31|0.04109
19:26:33|0.04109
19:26:33|0.04109
19:26:34|0.04109
19:26:36|0.04109
19:26:36|0.041098
19:26:38|0.041092
19:26:38|0.041091
19:26:39|0.041091
19:26:41|0.041103
19:26:41|0.041103
19:26:43|0.041103
19:26:43|0.041103
19:26:44|0.041103
19:26:46|0.041108
19:26:46|0.041108
19:26:47|0.041122
19:26:50|0.041122
19:26:50|0.041115
19:26:51|0.041126
19:26:53|0.041129
19:26:54|0.041148
19:26:55|0.041153
19:26:55|0.041144
19:26:56|0.041144
19:26:58|0.041126
19:27:00|0.041122
19:27:00|0.041125
19:27:02|0.041125
19:27:03|0.041144
19:27:04|0.041144
19:27:05|0.041144
19:27:06|0.041153
19:27:07|0.041161
19:27:08|0.041161
19:27:09|0.041161
19:27:10|0.041168
19:27:11|0.041162
19:27:12|0.041162
19:27:13|0.041162
19:27:14|0.041161
19:27:15|0.041164
19:27:16|0.041183
19:27:17|0.041183
19:27:18|0.041173
19:27:19|0.041173
19:27:20|0.041168
19:27:21|0.041168
19:27:22|0.041169
19:27:23|0.041167
19:27:24|0.041163
19:27:25|0.041155
19:27:26|0.041155
19:27:28|0.041155
19:27:29|0.041155
19:27:29|0.041155
19:27:30|0.04116
19:27:31|0.04116
19:27:32|0.041158
19:27:33|0.041159
19:27:34|0.041159
19:27:35|0.041159
19:27:36|0.041153
19:27:37|0.041153
19:27:38|0.041153
19:27:39|0.041183
19:27:41|0.041175
19:27:41|0.041166
19:27:43|0.041166
19:27:44|0.041171
19:27:44|0.041166
19:27:45|0.041166
19:27:46|0.041195
19:27:47|0.041192
19:27:48|0.041184
19:27:49|0.041193
19:27:50|0.041193
19:27:51|0.041193
19:27:52|0.041193
19:27:54|0.041193
19:27:54|0.041194
19:27:56|0.041194
19:27:57|0.041199
19:27:58|0.041212
19:27:59|0.041212
19:28:00|0.041212
19:28:00|0.041212
19:28:01|0.04118
19:28:03|0.041191
19:28:04|0.041201
19:28:04|0.041206
19:28:06|0.041206
19:28:07|0.041194
19:28:08|0.0412
19:28:08|0.0412
19:28:09|0.041213
19:28:11|0.041211
19:28:12|0.041215
19:28:13|0.04122
19:28:13|0.041219
19:28:15|0.041226
19:28:16|0.041229
19:28:17|0.041228
19:28:18|0.041236
19:28:18|0.041241
19:28:20|0.041253
19:28:20|0.041249
19:28:22|0.041252
19:28:23|0.041249
19:28:24|0.041252
19:28:25|0.041267
19:28:26|0.041267
19:28:27|0.041274
19:28:27|0.04128
19:28:28|0.041284
19:28:30|0.041292
19:28:31|0.041297
19:28:31|0.041312
19:28:33|0.041327
19:28:34|0.041352
19:28:35|0.04135
19:28:36|0.04135
19:28:36|0.041343
19:28:38|0.041337
19:28:39|0.041334
19:28:40|0.041329
19:28:40|0.041333
19:28:41|0.041333
19:28:43|0.041332
19:28:44|0.041334
19:28:44|0.041346
19:28:45|0.041346
19:28:47|0.041344
19:28:47|0.041346
19:28:48|0.04135
19:28:50|0.041366
19:28:52|0.041361
19:28:53|0.041345
19:28:54|0.041347
19:28:55|0.04135
19:28:57|0.041349
19:28:57|0.041349
19:28:59|0.041349
19:29:01|0.041349
19:29:01|0.041359
19:29:03|0.041359
19:29:04|0.041333
19:29:05|0.041333
19:29:05|0.041323
19:29:16|0.041323
19:29:17|0.041336
19:29:18|0.041336
19:29:19|0.041343
19:29:20|0.041344
19:29:21|0.041356
19:29:22|0.041356
19:29:23|0.041363
19:29:24|0.041363
19:29:25|0.04135
19:29:26|0.041368
19:29:28|0.041337
19:29:29|0.041359
19:29:30|0.041359
19:29:31|0.041359
19:29:32|0.041359
19:29:33|0.041365
19:29:34|0.041364
19:29:34|0.041381
19:29:36|0.041373
19:29:37|0.041368
19:29:38|0.041377
19:29:39|0.041376
19:29:40|0.041379
19:29:41|0.041391
19:29:41|0.041383
19:29:42|0.04139
19:29:44|0.041395
19:29:45|0.041407
19:29:46|0.041407
19:29:47|0.041399
19:29:47|0.041402
19:29:49|0.041407
19:29:50|0.041406
19:29:51|0.041401
19:29:52|0.041413
19:29:53|0.041444
19:29:54|0.041446
19:29:54|0.041438
19:29:56|0.04145
19:29:57|0.04145
19:29:58|0.041443
19:29:59|0.041443
19:30:00|0.041443
19:30:01|0.04143
19:30:02|0.04143
19:30:03|0.041413
19:30:05|0.041413
19:30:07|0.041417
19:30:07|0.041417
19:30:09|0.041417
19:30:09|0.041426
19:30:10|0.041426
19:30:11|0.041426
19:30:13|0.041426
19:30:13|0.041421
19:30:14|0.041409
19:30:16|0.0414
19:30:16|0.041407
19:30:18|0.041398
19:30:19|0.041403
19:30:20|0.041403
19:30:21|0.041392
19:30:22|0.041392
19:30:23|0.04138
19:30:24|0.041376
19:30:25|0.041375
19:30:26|0.041375
19:30:27|0.041383
19:30:28|0.041385
19:30:29|0.041407
19:30:30|0.041423
19:30:31|0.041423
19:30:32|0.041431
19:30:33|0.041439
19:30:34|0.041423
19:30:35|0.041423
19:30:36|0.041423
19:30:37|0.041423
19:30:38|0.041423
19:30:39|0.041426
19:30:40|0.041419
19:30:41|0.0414
19:30:42|0.041402
19:30:43|0.04141
19:30:44|0.041411
19:30:45|0.041411
19:30:46|0.041422
19:30:47|0.041423
19:30:48|0.041423
19:30:49|0.041429
19:30:50|0.041403
19:30:51|0.041407
19:30:52|0.041431
19:30:54|0.041408
19:30:55|0.041408
19:30:56|0.041429
19:30:57|0.041429
19:30:58|0.041449
19:31:00|0.041449
19:31:01|0.041436
19:31:01|0.041431
19:31:02|0.041408
19:31:04|0.041402
19:31:05|0.041412
19:31:05|0.041416
19:31:07|0.041415
19:31:07|0.04141
19:31:09|0.041414
19:31:10|0.041402
19:31:11|0.041402
19:31:12|0.041387
19:31:13|0.041387
19:31:14|0.041383
19:31:15|0.041369
19:31:15|0.04137
19:31:17|0.04137
19:31:18|0.041391
19:31:19|0.041382
19:31:20|0.041385
19:31:21|0.041388
19:31:22|0.041389
19:31:23|0.041417
19:31:24|0.04141
19:31:25|0.04141
19:31:26|0.041412
19:31:27|0.041391
19:31:28|0.041385
19:31:29|0.041388
19:31:30|0.041367
19:31:31|0.041338
19:31:32|0.041338
19:31:33|0.041339
19:31:34|0.041344
19:31:35|0.041346
19:31:36|0.041346
19:31:37|0.041371
19:31:38|0.041371
19:31:39|0.041371
19:31:40|0.041363
19:31:41|0.041363
19:31:42|0.041363
19:31:43|0.041372
19:31:44|0.041372
19:31:45|0.041366
19:31:46|0.041381
19:31:47|0.041391
19:31:48|0.041391
19:31:49|0.041391
19:31:50|0.041391
19:31:51|0.041396
19:31:52|0.041396
19:31:53|0.041395
19:31:55|0.041391
19:31:56|0.041386
19:31:57|0.041394
19:31:58|0.041394
19:31:59|0.041407
19:32:01|0.041413
19:32:02|0.041396
19:32:02|0.04138
19:32:03|0.04138
19:32:05|0.041398
19:32:05|0.041398
19:32:07|0.041394
19:32:08|0.04138
19:32:09|0.041391
19:32:10|0.041391
19:32:11|0.041397
19:32:12|0.041397
19:32:13|0.041388
19:32:14|0.041384
19:32:15|0.04141
19:32:16|0.041393
19:32:17|0.041393
19:32:18|0.041382
19:32:20|0.041379
19:32:20|0.041378
19:32:22|0.04136
19:32:22|0.041356
19:32:23|0.041359
19:32:25|0.041372
19:32:25|0.041379
19:32:26|0.041384
19:32:27|0.041384
19:32:28|0.041384
19:32:29|0.041384
19:32:30|0.041388
19:32:31|0.041392
19:32:33|0.041369
19:32:34|0.041369
19:32:34|0.041362
19:32:35|0.041366
19:32:37|0.041366
19:32:38|0.041361
19:32:38|0.041362
19:32:40|0.041343
19:32:40|0.041334
19:32:42|0.041322
19:32:43|0.041324
19:32:44|0.041324
19:32:45|0.041343
19:32:45|0.041333
19:32:46|0.041325
19:32:48|0.041306
19:32:48|0.0413
19:32:49|0.041314
19:32:50|0.041306
19:32:52|0.041291
19:32:53|0.041301
19:32:53|0.041308
19:32:56|0.041297
19:32:58|0.041278
19:32:59|0.04129
19:33:00|0.041284
19:33:02|0.041278
19:33:02|0.04129
19:33:04|0.04127
19:33:04|0.041256
19:33:06|0.041271
19:33:06|0.041242
19:33:08|0.041195
19:33:08|0.04122
19:33:10|0.04122
19:33:11|0.041187
19:33:12|0.041195
19:33:13|0.041211
19:33:13|0.041211
19:33:15|0.041181
19:33:16|0.04121
19:33:16|0.041239
19:33:18|0.041264
19:33:19|0.041255
19:33:19|0.041241
19:33:21|0.041218
19:33:21|0.041231
19:33:23|0.041231
19:33:24|0.041231
19:33:25|0.041237
19:33:26|0.041227
19:33:27|0.041199
19:33:28|0.041189
19:33:29|0.04119
19:33:30|0.041194
19:33:31|0.0412
19:33:32|0.0412
19:33:33|0.041205
19:33:34|0.041205
19:33:35|0.041185
19:33:36|0.041186
19:33:37|0.04119
19:33:38|0.041188
19:33:39|0.041201
19:33:40|0.041222
19:33:41|0.041223
19:33:42|0.041204
19:33:43|0.041231
19:33:44|0.041231
19:33:46|0.041185
19:33:46|0.041195
19:33:48|0.041201
19:33:48|0.041212
19:33:49|0.041225
19:33:51|0.041221
19:33:52|0.041224
19:33:52|0.041225
19:33:53|0.041219
19:33:54|0.0412
19:33:55|0.0412
19:33:57|0.041199
19:33:58|0.041199
19:33:59|0.041199
19:33:59|0.041199
19:34:01|0.041196
19:34:01|0.041218
19:34:02|0.041233
19:34:03|0.041248
19:34:05|0.041287
19:34:06|0.041263
19:34:07|0.041263
19:34:08|0.04125
19:34:09|0.041259
19:34:09|0.041259
19:34:10|0.041263
19:34:11|0.041263
19:34:12|0.041255
19:34:13|0.041266
19:34:15|0.041271
19:34:15|0.041271
19:34:16|0.041281
19:34:17|0.041282
19:34:19|0.041282
19:34:20|0.041285
19:34:21|0.041298
19:34:22|0.041298
19:34:23|0.041253
19:34:24|0.041263
19:34:25|0.041263
19:34:25|0.041267
19:34:26|0.041256
19:34:28|0.041263
19:34:29|0.041263
19:34:30|0.041257
19:34:31|0.041257
19:34:31|0.041257
19:34:32|0.041261
19:34:33|0.041261
19:34:34|0.041254
19:34:36|0.041255
19:34:37|0.041243
19:34:38|0.041243
19:34:38|0.041269
19:34:39|0.041241
19:34:41|0.041242
19:34:42|0.04124
19:34:43|0.041246
19:34:43|0.041246
19:34:45|0.041243
19:34:46|0.041243
19:34:47|0.041258
19:34:48|0.041258
19:34:49|0.041234
19:34:50|0.041234
19:34:51|0.041232
19:34:52|0.041238
19:34:53|0.041231
19:34:54|0.041226
19:34:55|0.041226
19:34:56|0.041224
19:34:58|0.041224
19:34:58|0.041223
19:34:59|0.041219
19:35:01|0.041242
19:35:01|0.04128
19:35:03|0.041292
19:35:03|0.041294
19:35:05|0.041294
19:35:06|0.041294
19:35:07|0.041288
19:35:08|0.041287
19:35:09|0.041291
19:35:10|0.04128
19:35:11|0.04128
19:35:12|0.04128
19:35:13|0.04128
19:35:14|0.041259
19:35:16|0.041254
19:35:16|0.041262
19:35:18|0.041262
19:35:18|0.041263
19:35:19|0.041263
19:35:20|0.041263
19:35:22|0.041263
19:35:22|0.041278
19:35:23|0.041276
19:35:24|0.041276
19:35:25|0.041288
19:35:26|0.041288
19:35:27|0.041288
19:35:28|0.04125
19:35:29|0.041249
19:35:31|0.04125
19:35:31|0.041262
19:35:32|0.041265
19:35:33|0.041265
19:35:34|0.041264
19:35:35|0.041264
19:35:36|0.041263
19:35:37|0.041279
19:35:38|0.041279
19:35:39|0.041279
19:35:40|0.041279
19:35:42|0.041279
19:35:43|0.041284
19:35:43|0.041288
19:35:44|0.041288
19:35:45|0.041288
19:35:46|0.041284
19:35:47|0.041279
19:35:48|0.041288
19:35:49|0.04129
19:35:50|0.04129
19:35:52|0.041288
19:35:52|0.04129
19:35:53|0.041292
19:35:54|0.041292
19:35:55|0.041291
19:35:57|0.041294
19:35:57|0.041327
19:35:58|0.041327
19:35:59|0.041309
19:36:01|0.041309
19:36:02|0.041308
19:36:03|0.041308
19:36:04|0.041306
19:36:05|0.041288
19:36:07|0.041288
19:36:07|0.041281
19:36:08|0.041305
19:36:09|0.041305
19:36:11|0.041305
19:36:11|0.041318
19:36:12|0.041329
19:36:13|0.041329
19:36:14|0.041327
19:36:15|0.04131
19:36:16|0.041289
19:36:18|0.04132
19:36:18|0.041329
19:36:19|0.041337
19:36:20|0.041315
19:36:22|0.041315
19:36:22|0.041344
19:36:23|0.041352
19:36:25|0.041363
19:36:25|0.041366
19:36:27|0.041338
19:36:27|0.04134
19:36:28|0.041346
19:36:29|0.041362
19:36:30|0.041365
19:36:31|0.041365
19:36:32|0.041365
19:36:33|0.041373
19:36:34|0.041373
19:36:35|0.041397
19:36:37|0.041389
19:36:37|0.041389
19:36:38|0.041403
19:36:39|0.041403
19:36:40|0.041403
19:36:41|0.04139
19:36:43|0.041407
19:36:44|0.041423
19:36:45|0.041417
19:36:45|0.041415
19:36:46|0.041421
19:36:47|0.041424
19:36:50|0.041424
19:36:51|0.041424
19:36:51|0.04142
19:36:52|0.04142
19:36:53|0.041423
19:36:54|0.041423
19:36:55|0.041423
19:36:56|0.041423
19:36:57|0.04142
19:36:59|0.04142
19:37:00|0.041421
19:37:02|0.04142
19:37:02|0.041402
19:37:04|0.041426
19:37:05|0.041424
19:37:05|0.041403
19:37:07|0.041403
19:37:07|0.041407
19:37:08|0.041407
19:37:10|0.041396
19:37:11|0.04139
19:37:12|0.041377
19:37:13|0.041377
19:37:14|0.041377
19:37:15|0.041384
19:37:16|0.041373
19:37:17|0.041373
19:37:18|0.041395
19:37:19|0.041392
19:37:20|0.041392
19:37:21|0.041382
19:37:22|0.041382
19:37:23|0.041382
19:37:24|0.041392
19:37:25|0.041374
19:37:26|0.041372
19:37:27|0.041377
19:37:28|0.04136
19:37:30|0.041354
19:37:31|0.041331
19:37:31|0.041333
19:37:32|0.041333
19:37:33|0.041338
19:37:34|0.041337
19:37:36|0.04133
19:37:36|0.04133
19:37:37|0.041311
19:37:39|0.041305
19:37:39|0.041301
19:37:40|0.041305
19:37:41|0.041315
19:37:43|0.041315
19:37:43|0.041309
19:37:45|0.041327
19:37:45|0.041327
19:37:47|0.041327
19:37:48|0.041333
19:37:48|0.041326
19:37:49|0.041316
19:37:50|0.041318
19:37:52|0.041318
19:37:52|0.041313
19:37:53|0.041316
19:37:55|0.041316
19:37:55|0.041312
19:37:56|0.041306
19:37:57|0.041296
19:37:58|0.041295
19:38:00|0.041307
19:38:01|0.041318
19:38:03|0.041318
19:38:04|0.041329
19:38:05|0.041326
19:38:06|0.041294
19:38:07|0.04129
19:38:07|0.041296
19:38:08|0.041296
19:38:10|0.04133
19:38:10|0.041344
19:38:11|0.041346
19:38:13|0.041349
19:38:14|0.041334
19:38:15|0.041334
19:38:16|0.041334
19:38:17|0.041339
19:38:18|0.041339
19:38:18|0.041339
19:38:20|0.041341
19:38:20|0.041343
19:38:22|0.041347
19:38:23|0.041347
19:38:24|0.041377
19:38:25|0.041327
19:38:25|0.041345
19:38:28|0.041339
19:38:29|0.041333
19:38:29|0.041352
19:38:31|0.04136
19:38:31|0.041367
19:38:32|0.041367
19:38:33|0.041365
19:38:34|0.041372
19:38:36|0.041378
19:38:37|0.041378
19:38:37|0.041369
19:38:38|0.041369
19:38:39|0.041369
19:38:41|0.041373
19:38:41|0.041379
19:38:43|0.0414
19:38:44|0.0414
19:38:44|0.0414
19:38:45|0.041395
19:38:47|0.041395
19:38:48|0.041398
19:38:49|0.041398
19:38:50|0.041404
19:38:51|0.041404
19:38:52|0.041411
19:38:53|0.041404
19:38:54|0.041425
19:38:55|0.041433
19:38:55|0.041432
19:38:57|0.041435
19:38:57|0.041431
19:38:59|0.041427
19:39:00|0.041427
19:39:02|0.041405
19:39:03|0.041413
19:39:04|0.041435
19:39:05|0.041419
19:39:06|0.041419
19:39:07|0.041435
19:39:08|0.041435
19:39:09|0.041433
19:39:10|0.041433
19:39:12|0.04143
19:39:13|0.04143
19:39:13|0.04143
19:39:15|0.041429
19:39:16|0.04141
19:39:16|0.041405
19:39:17|0.041414
19:39:18|0.041402
19:39:19|0.041402
19:39:21|0.041444
19:39:21|0.041444
19:39:23|0.041438
19:39:24|0.041427
19:39:25|0.041408
19:39:26|0.041407
19:39:27|0.041387
19:39:28|0.041398
19:39:29|0.041381
19:39:30|0.041387
19:39:31|0.041387
19:39:32|0.041383
19:39:33|0.041383
19:39:34|0.041387
19:39:35|0.041391
19:39:36|0.041399
19:39:37|0.041402
19:39:38|0.041402
19:39:40|0.041402
19:39:41|0.041402
19:39:41|0.041402
19:39:42|0.041402
19:39:44|0.041381
19:39:44|0.041375
19:39:45|0.041375
19:39:46|0.041375
19:39:47|0.041371
19:39:48|0.041369
19:39:50|0.041369
19:39:51|0.041369
19:39:52|0.041369
19:39:52|0.041348
19:39:53|0.041339
19:39:54|0.041339
19:39:55|0.041339
19:39:56|0.041339
19:39:57|0.041339
19:39:58|0.041339
19:39:59|0.041366
19:40:00|0.041372
19:40:01|0.04137
19:40:02|0.04137
19:40:04|0.041344
19:40:05|0.041351
19:40:06|0.041351
19:40:07|0.041368
19:40:08|0.041376
19:40:09|0.041384
19:40:10|0.041391
19:40:11|0.041391
19:40:12|0.041399
19:40:13|0.041387
19:40:14|0.041386
19:40:15|0.041386
19:40:16|0.041386
19:40:17|0.041386
19:40:18|0.041386
19:40:19|0.041386
19:40:20|0.041384
19:40:21|0.041371
19:40:22|0.041371
19:40:23|0.04137
19:40:24|0.04137
19:40:25|0.041358
19:40:26|0.041358
19:40:27|0.041353
19:40:28|0.041353
19:40:29|0.041371
19:40:30|0.041362
19:40:31|0.041356
19:40:32|0.041361
19:40:33|0.041361
19:40:34|0.041361
19:40:35|0.04136
19:40:36|0.04135
19:40:37|0.041358
19:40:38|0.041364
19:40:39|0.041367
19:40:40|0.041376
19:40:41|0.041376
19:40:42|0.041365
19:40:43|0.04136
19:40:44|0.041363
19:40:46|0.041372
19:40:46|0.04137
19:40:47|0.041372
19:40:48|0.041375
19:40:49|0.041394
19:40:50|0.041373
19:40:52|0.041373
19:40:52|0.041373
19:40:53|0.041378
19:40:54|0.041378
19:40:55|0.041376
19:40:56|0.041376
19:40:57|0.041363
19:40:58|0.041363
19:40:59|0.041365
19:41:00|0.041369
19:41:01|0.041383
19:41:03|0.041377
19:41:05|0.041357
19:41:05|0.041352
19:41:07|0.041352
19:41:08|0.041352
19:41:08|0.041339
19:41:09|0.041339
19:41:11|0.041339
19:41:12|0.041339
19:41:12|0.041343
19:41:13|0.041368
19:41:17|0.041368
19:41:18|0.041347
19:41:19|0.04134
19:41:20|0.04134
19:41:21|0.041343
19:41:21|0.041339
19:41:22|0.041346
19:41:24|0.041346
19:41:25|0.041339
19:41:26|0.041339
19:41:26|0.041339
19:41:28|0.041339
19:41:29|0.041339
19:41:31|0.041346
19:41:31|0.041343
19:41:32|0.041342
19:41:33|0.041343
19:41:34|0.041362
19:41:36|0.041362
19:41:36|0.041339
19:41:38|0.041315
19:41:38|0.041305
19:41:39|0.041296
19:41:40|0.041316
19:41:41|0.041327
19:41:42|0.04135
19:41:43|0.041336
19:41:44|0.041356
19:41:46|0.041356
19:41:46|0.041349
19:41:48|0.041349
19:41:48|0.041349
19:41:49|0.041343
19:41:50|0.041355
19:41:51|0.041375
19:41:53|0.041399
19:41:54|0.041415
19:41:54|0.041402
19:41:55|0.041402
19:41:57|0.041402
19:41:58|0.041402
19:41:58|0.041402
19:41:59|0.041405
19:42:00|0.041405
19:42:01|0.041389
19:42:02|0.041389
19:42:04|0.041419
19:42:05|0.041427
19:42:07|0.041444
19:42:08|0.041439
19:42:09|0.041443
19:42:10|0.041444
19:42:11|0.041428
19:42:12|0.041428
19:42:12|0.041435
19:42:14|0.041427
19:42:14|0.041424
19:42:15|0.041414
19:42:16|0.041383
19:42:17|0.041383
19:42:18|0.04138
19:42:20|0.041409
19:42:21|0.041406
19:42:21|0.041409
19:42:23|0.041421
19:42:23|0.041418
19:42:24|0.041418
19:42:25|0.041446
19:42:26|0.041416
19:42:28|0.041416
19:42:28|0.041406
19:42:29|0.041419
19:42:31|0.041412
19:42:32|0.041412
19:42:32|0.041419
19:42:33|0.041434
19:42:34|0.041434
19:42:35|0.041434
19:42:37|0.041426
19:42:37|0.04142
19:42:38|0.04142
19:42:39|0.04142
19:42:41|0.041431
19:42:41|0.041439
19:42:43|0.041435
19:42:43|0.041444
19:42:44|0.041444
19:42:45|0.041464
19:42:46|0.041466
19:42:48|0.041462
19:42:49|0.041469
19:42:50|0.041469
19:42:50|0.041462
19:42:51|0.041462
19:42:53|0.041462
19:42:54|0.041462
19:42:55|0.041462
19:42:56|0.041484
19:42:56|0.041475
19:42:58|0.041479
19:42:59|0.041479
19:43:00|0.041488
19:43:00|0.041482
19:43:02|0.041474
19:43:03|0.041474
19:43:04|0.041483
19:43:06|0.041483
19:43:07|0.041494
19:43:08|0.041494
19:43:09|0.041484
19:43:10|0.041484
19:43:11|0.041482
19:43:11|0.041482
19:43:12|0.041476
19:43:14|0.041482
19:43:15|0.041482
19:43:16|0.041476
19:43:16|0.041476
19:43:18|0.041474
19:43:19|0.041474
19:43:20|0.041474
19:43:21|0.041462
19:43:22|0.041459
19:43:23|0.041463
19:43:24|0.041463
19:43:25|0.041464
19:43:26|0.041456
19:43:27|0.041454
19:43:28|0.041448
19:43:29|0.041461
19:43:30|0.041461
19:43:31|0.04145
19:43:32|0.041459
19:43:33|0.04144
19:43:34|0.041439
19:43:35|0.041428
19:43:36|0.041422
19:43:37|0.041422
19:43:38|0.041417
19:43:39|0.041408
19:43:40|0.041402
19:43:41|0.041402
19:43:43|0.041403
19:43:43|0.041403
19:43:44|0.041387
19:43:45|0.0414
19:43:46|0.0414
19:43:48|0.041398
19:43:48|0.041398
19:43:50|0.041398
19:43:51|0.041398
19:43:52|0.041408
19:43:53|0.0414
19:43:55|0.0414
19:43:55|0.0414
19:43:56|0.0414
19:43:57|0.041408
19:43:58|0.041403
19:44:00|0.041404
19:44:00|0.04144
19:44:01|0.041461
19:44:02|0.041466
19:44:03|0.041452
19:44:05|0.041455
19:44:06|0.041458
19:44:08|0.041465
19:44:09|0.041457
19:44:10|0.04145
19:44:12|0.04145
19:44:13|0.041447
19:44:13|0.041445
19:44:15|0.041445
19:44:16|0.041441
19:44:18|0.041441
19:44:19|0.041441
19:44:20|0.04145
19:44:21|0.041443
19:44:22|0.041443
19:44:23|0.04146
19:44:23|0.041459
19:44:24|0.041452
19:44:26|0.041475
19:44:26|0.041475
19:44:28|0.041478
19:44:28|0.041495
19:44:29|0.041487
19:44:30|0.041487
19:44:31|0.0415
19:44:34|0.041512
19:44:35|0.041519
19:44:36|0.041519
19:44:37|0.041519
19:44:37|0.041519
19:44:38|0.041509
19:44:39|0.041508
19:44:40|0.041505
19:44:41|0.04152
19:44:42|0.041514
19:44:44|0.041516
19:44:45|0.041521
19:44:45|0.041521
19:44:46|0.041519
19:44:47|0.041516
19:44:49|0.041516
19:44:50|0.041516
19:44:50|0.041516
19:44:51|0.041526
19:44:52|0.041524
19:44:53|0.041524
19:44:54|0.041524
19:44:55|0.041532
19:44:56|0.041532
19:44:58|0.041527
19:44:58|0.041527
19:44:59|0.041535
19:45:01|0.041535
19:45:01|0.041539
19:45:02|0.041546
19:45:03|0.041548
19:45:05|0.041554
19:45:05|0.04157
19:45:07|0.041599
19:45:09|0.041584
19:45:09|0.041592
19:45:10|0.041583
19:45:12|0.041598
19:45:12|0.04159
19:45:13|0.041587
19:45:14|0.041579
19:45:15|0.041578
19:45:17|0.041556
19:45:18|0.041552
19:45:18|0.041552
19:45:20|0.041549
19:45:21|0.041549
19:45:22|0.041555
19:45:23|0.04156
19:45:24|0.04156
19:45:25|0.041562
19:45:26|0.041555
19:45:27|0.041549
19:45:28|0.04155
19:45:29|0.04155
19:45:30|0.041562
19:45:31|0.041562
19:45:32|0.041573
19:45:33|0.041573
19:45:35|0.041579
19:45:35|0.041585
19:45:36|0.041585
19:45:37|0.041579
19:45:39|0.041571
19:45:39|0.041571
19:45:40|0.041573
19:45:41|0.041586
19:45:42|0.04157
19:45:43|0.041556
19:45:44|0.041523
19:45:45|0.041525
19:45:46|0.041518
19:45:47|0.041502
19:45:48|0.041502
19:45:49|0.041496
19:45:50|0.041508
19:45:51|0.041513
19:45:53|0.041507
19:45:53|0.041489
19:45:54|0.041489
19:45:55|0.041499
19:45:57|0.041492
19:45:58|0.041493
19:45:59|0.041486
19:45:59|0.041487
19:46:01|0.041507
19:46:01|0.041506
19:46:02|0.041506
19:46:04|0.041486
19:46:04|0.041511
19:46:05|0.041509
19:46:06|0.041502
19:46:08|0.041502
19:46:08|0.041502
19:46:09|0.041495
19:46:11|0.041489
19:46:11|0.041495
19:46:12|0.041499
19:46:14|0.04151
19:46:14|0.041515
19:46:15|0.041528
19:46:16|0.041528
19:46:18|0.041519
19:46:19|0.041519
19:46:19|0.041527
19:46:20|0.041527
19:46:21|0.041543
19:46:22|0.041567
19:46:24|0.041573
19:46:24|0.041562
19:46:26|0.04156
19:46:26|0.041556
19:46:28|0.041557
19:46:28|0.041553
19:46:30|0.041553
19:46:31|0.041566
19:46:32|0.041566
19:46:32|0.041558
19:46:33|0.041544
19:46:35|0.041555
19:46:36|0.041568
19:46:36|0.041557
19:46:38|0.041557
19:46:38|0.041549
19:46:40|0.041563
19:46:40|0.041546
19:46:42|0.041544
19:46:43|0.04154
19:46:43|0.041552
19:46:45|0.041542
19:46:46|0.041542
19:46:47|0.041548
19:46:47|0.041539
19:46:49|0.041528
19:46:50|0.041525
19:46:51|0.041512
19:46:51|0.041512
19:46:53|0.041512
19:46:53|0.041517
19:46:54|0.041519
19:46:55|0.04151
19:46:56|0.041503
19:46:58|0.041503
19:46:59|0.041503
19:47:00|0.041511
19:47:01|0.041511
19:47:02|0.041488
19:47:03|0.041489
19:47:04|0.041489
19:47:05|0.041486
19:47:06|0.041486
19:47:07|0.041488
19:47:08|0.041488
19:47:09|0.0415
19:47:10|0.0415
19:47:11|0.041497
19:47:12|0.041497
19:47:13|0.041497
19:47:14|0.041486
19:47:15|0.041486
19:47:16|0.041486
19:47:17|0.041489
19:47:18|0.0415
19:47:19|0.041522
19:47:20|0.041522
19:47:21|0.041519
19:47:22|0.041531
19:47:24|0.041546
19:47:25|0.041549
19:47:26|0.041576
19:47:26|0.041574
19:47:27|0.041574
19:47:28|0.041579
19:47:29|0.041557
19:47:30|0.041541
19:47:32|0.041538
19:47:33|0.041531
19:47:34|0.041538
19:47:35|0.041521
19:47:36|0.041524
19:47:37|0.041539
19:47:38|0.041535
19:47:39|0.041511
19:47:40|0.041519
19:47:41|0.041519
19:47:42|0.041497
19:47:43|0.041474
19:47:44|0.041474
19:47:45|0.041474
19:47:46|0.041478
19:47:47|0.041476
19:47:48|0.041473
19:47:49|0.041476
19:47:50|0.041474
19:47:51|0.041475
19:47:52|0.041475
19:47:54|0.04149
19:47:55|0.04149
19:47:55|0.041477
19:47:56|0.041479
19:47:57|0.041476
19:47:59|0.041475
19:48:00|0.041474
19:48:00|0.041474
19:48:02|0.041485
19:48:03|0.041474
19:48:04|0.041474
19:48:04|0.041486
19:48:06|0.041488
19:48:07|0.041486
19:48:08|0.041512
19:48:09|0.041497
19:48:11|0.041491
19:48:11|0.041501
19:48:12|0.041512
19:48:14|0.041512
19:48:15|0.041551
19:48:16|0.041572
19:48:17|0.041563
19:48:18|0.041563
19:48:19|0.041557
19:48:20|0.041551
19:48:21|0.041536
19:48:22|0.041555
19:48:23|0.041573
19:48:24|0.041573
19:48:25|0.041593
19:48:26|0.041593
19:48:27|0.041599
19:48:28|0.041612
19:48:29|0.041611
19:48:31|0.041611
19:48:31|0.041607
19:48:32|0.041628
19:48:33|0.041634
19:48:34|0.041624
19:48:36|0.04162
19:48:36|0.041616
19:48:38|0.041612
19:48:38|0.041611
19:48:39|0.041601
19:48:41|0.041582
19:48:41|0.041606
19:48:42|0.041603
19:48:43|0.041607
19:48:44|0.041604
19:48:45|0.041614
19:48:46|0.041601
19:48:47|0.041606
19:48:48|0.041603
19:48:50|0.041601
19:48:50|0.041606
19:48:52|0.041606
19:48:53|0.041606
19:48:53|0.041606
19:48:54|0.04161
19:48:55|0.041618
19:48:57|0.041615
19:48:58|0.041608
19:48:59|0.041601
19:49:00|0.041604
19:49:01|0.041601
19:49:02|0.041608
19:49:03|0.0416
19:49:04|0.041607
19:49:05|0.0416
19:49:06|0.0416
19:49:07|0.0416
19:49:08|0.041613
19:49:09|0.041626
19:49:10|0.041623
19:49:12|0.0416
19:49:14|0.041579
19:49:15|0.041578
19:49:15|0.041583
19:49:17|0.041583
19:49:18|0.041596
19:49:19|0.041592
19:49:19|0.041589
19:49:20|0.041583
19:49:22|0.041583
19:49:22|0.041583
19:49:23|0.041593
19:49:25|0.041585
19:49:25|0.041585
19:49:26|0.041612
19:49:27|0.041614
19:49:28|0.04161
19:49:30|0.04161
19:49:31|0.041607
19:49:32|0.041608
19:49:33|0.041608
19:49:34|0.041605
19:49:35|0.041596
19:49:36|0.041594
19:49:37|0.041589
19:49:38|0.041597
19:49:39|0.041597
19:49:41|0.041595
19:49:42|0.041612
19:49:42|0.041604
19:49:44|0.041604
19:49:44|0.041609
19:49:46|0.041603
19:49:46|0.041599
19:49:48|0.041598
19:49:49|0.041605
19:49:49|0.041601
19:49:50|0.041614
19:49:51|0.041618
19:49:52|0.041619
19:49:53|0.041625
19:49:55|0.041635
19:49:56|0.041635
19:49:57|0.041635
19:49:58|0.041627
19:49:59|0.041627
19:50:00|0.041625
19:50:01|0.041626
19:50:03|0.041626
19:50:04|0.041635
19:50:04|0.041635
19:50:05|0.041618
19:50:07|0.041607
19:50:07|0.041607
19:50:08|0.041627
19:50:09|0.041615
19:50:10|0.041615
19:50:11|0.041637
19:50:12|0.041636
19:50:14|0.041636
19:50:15|0.04162
19:50:16|0.041618
19:50:17|0.041617
19:50:19|0.041616
19:50:19|0.041608
19:50:20|0.041611
19:50:21|0.041609
19:50:23|0.041609
19:50:23|0.041614
19:50:24|0.041615
19:50:25|0.041615
19:50:27|0.041608
19:50:27|0.041612
19:50:28|0.041611
19:50:29|0.041611
19:50:30|0.041614
19:50:31|0.041612
19:50:32|0.041619
19:50:33|0.041627
19:50:34|0.041627
19:50:35|0.041644
19:50:36|0.041642
19:50:37|0.041642
19:50:39|0.041636
19:50:40|0.041614
19:50:40|0.04163
19:50:42|0.041618
19:50:43|0.041618
19:50:44|0.041618
19:50:45|0.041628
19:50:46|0.041643
19:50:47|0.041633
19:50:48|0.041634
19:50:49|0.041651
19:50:50|0.041652
19:50:51|0.041651
19:50:52|0.041654
19:50:53|0.041653
19:50:54|0.041654
19:50:55|0.04166
19:50:56|0.041658
19:50:57|0.041658
19:50:58|0.041668
19:50:59|0.041663
19:51:00|0.041663
19:51:02|0.04167
19:51:02|0.041666
19:51:03|0.041666
19:51:05|0.041666
19:51:05|0.041669
19:51:06|0.041669
19:51:07|0.041693
19:51:08|0.0417
19:51:09|0.041698
19:51:10|0.0417
19:51:12|0.041689
19:51:13|0.041697
19:51:14|0.041695
19:51:15|0.041689
19:51:16|0.041697
19:51:17|0.041695
19:51:18|0.041694
19:51:18|0.041691
19:51:20|0.041685
19:51:21|0.04169
19:51:22|0.041692
19:51:23|0.041687
19:51:23|0.041687
19:51:25|0.041683
19:51:26|0.041683
19:51:27|0.041692
19:51:28|0.041685
19:51:28|0.04168
19:51:30|0.04167
19:51:30|0.041687
19:51:32|0.041673
19:51:33|0.041659
19:51:34|0.041665
19:51:35|0.041653
19:51:36|0.041657
19:51:37|0.04165
19:51:38|0.041661
19:51:39|0.041673
19:51:40|0.04168
19:51:41|0.041676
19:51:42|0.041674
19:51:43|0.041678
19:51:44|0.041677
19:51:45|0.041677
19:51:46|0.041681
19:51:47|0.041681
19:51:48|0.041679
19:51:49|0.041679
19:51:50|0.041677
19:51:51|0.041671
19:51:52|0.041702
19:51:53|0.041686
19:51:54|0.041695
19:51:55|0.041702
19:51:56|0.041707
19:51:57|0.041706
19:51:59|0.041716
19:51:59|0.041712
19:52:01|0.041711
19:52:01|0.041732
19:52:02|0.041723
19:52:04|0.041723
19:52:04|0.041766
19:52:05|0.041758
19:52:06|0.041771
19:52:07|0.041759
19:52:10|0.041774
19:52:11|0.041757
19:52:12|0.041757
19:52:13|0.041751
19:52:15|0.041759
19:52:15|0.041755
19:52:17|0.041757
19:52:18|0.041757
19:52:20|0.041771
19:52:21|0.041776
19:52:22|0.041776
19:52:22|0.041776
19:52:23|0.041779
19:52:24|0.04177
19:52:25|0.041766
19:52:26|0.041774
19:52:28|0.041765
19:52:28|0.04177
19:52:29|0.04177
19:52:31|0.041762
19:52:32|0.041756
19:52:33|0.041774
19:52:34|0.04176
19:52:35|0.04177
19:52:36|0.041758
19:52:37|0.041758
19:52:38|0.041763
19:52:39|0.041763
19:52:40|0.041756
19:52:41|0.041762
19:52:42|0.041756
19:52:42|0.041756
19:52:44|0.041756
19:52:44|0.041756
19:52:46|0.041756
19:52:47|0.04175
19:52:47|0.04175
19:52:49|0.041754
19:52:50|0.04175
19:52:50|0.04175
19:52:51|0.04175
19:52:54|0.04175
19:52:55|0.041754
19:52:55|0.041754
19:52:57|0.041752
19:52:58|0.041752
19:52:59|0.041752
19:52:59|0.04175
19:53:01|0.041762
19:53:01|0.041766
19:53:02|0.041761
19:53:03|0.041768
19:53:05|0.041768
19:53:06|0.04175
19:53:07|0.041741
19:53:08|0.041742
19:53:08|0.041741
19:53:10|0.041742
19:53:11|0.041741
19:53:12|0.041741
19:53:13|0.041741
19:53:14|0.041742
19:53:15|0.041731
19:53:17|0.041726
19:53:17|0.041725
19:53:19|0.041726
19:53:20|0.041725
19:53:20|0.041725
19:53:22|0.041726
19:53:23|0.041735
19:53:25|0.041731
19:53:25|0.041731
19:53:27|0.041725
19:53:28|0.041725
19:53:29|0.04169
19:53:30|0.04167
19:53:31|0.041677
19:53:32|0.041678
19:53:33|0.04168
19:53:34|0.041687
19:53:35|0.041692
19:53:36|0.041697
19:53:37|0.041694
19:53:37|0.041697
19:53:39|0.041697
19:53:40|0.041697
19:53:41|0.041697
19:53:41|0.041696
19:53:43|0.041696
19:53:44|0.041684
19:53:45|0.041683
19:53:46|0.041683
19:53:46|0.041687
19:53:48|0.041687
19:53:49|0.041689
19:53:50|0.041689
19:53:51|0.041711
19:53:52|0.04173
19:53:53|0.041731
19:53:54|0.04174
19:53:55|0.041738
19:53:56|0.041732
19:53:57|0.041735
19:53:58|0.041733
19:53:59|0.041732
19:54:00|0.041732
19:54:01|0.041733
19:54:02|0.041737
19:54:03|0.041737
19:54:04|0.041738
19:54:05|0.041742
19:54:06|0.041753
19:54:07|0.041753
19:54:08|0.04172
19:54:09|0.041741
19:54:10|0.041735
19:54:11|0.041735
19:54:12|0.041735
19:54:13|0.041738
19:54:14|0.041742
19:54:15|0.041737
19:54:20|0.041737
19:54:21|0.041729
19:54:22|0.04174
19:54:23|0.04174
19:54:24|0.041734
19:54:25|0.041724
19:54:26|0.041723
19:54:27|0.041715
19:54:28|0.04172
19:54:29|0.04173
19:54:30|0.041732
19:54:31|0.041725
19:54:32|0.041735
19:54:34|0.041741
19:54:34|0.04175
19:54:35|0.041757
19:54:37|0.041756
19:54:37|0.041773
19:54:38|0.04179
19:54:40|0.041789
19:54:40|0.041794
19:54:41|0.0418
19:54:42|0.0418
19:54:44|0.041882
19:54:44|0.041893
19:54:46|0.041893
19:54:47|0.041899
19:54:48|0.041907
19:54:48|0.041931
19:54:50|0.041933
19:54:50|0.041932
19:54:52|0.041934
19:54:52|0.041935
19:54:54|0.041934
19:54:54|0.041935
19:54:56|0.041942
19:54:56|0.041943
19:54:57|0.041939
19:54:59|0.041936
19:54:59|0.041959
19:55:01|0.04196
19:55:02|0.041961
19:55:03|0.041965
19:55:04|0.041964
19:55:06|0.041944
19:55:06|0.041943
19:55:07|0.041857
19:55:09|0.041857
19:55:09|0.041849
19:55:10|0.041881
19:55:12|0.041873
19:55:13|0.04186
19:55:13|0.041861
19:55:14|0.041864
19:55:16|0.041864
19:55:18|0.041873
19:55:19|0.041874
19:55:20|0.041882
19:55:21|0.041877
19:55:21|0.041885
19:55:23|0.041882
19:55:24|0.04187
19:55:24|0.041881
19:55:26|0.04187
19:55:28|0.041863
19:55:28|0.041864
19:55:30|0.041864
19:55:31|0.041848
19:55:31|0.041855
19:55:33|0.04183
19:55:34|0.041805
19:55:35|0.041819
19:55:36|0.041819
19:55:37|0.041807
19:55:38|0.041837
19:55:39|0.041837
19:55:40|0.041847
19:55:41|0.041851
19:55:42|0.041856
19:55:43|0.041855
19:55:44|0.041855
19:55:45|0.041886
19:55:46|0.041897
19:55:47|0.041893
19:55:48|0.041878
19:55:49|0.041879
19:55:50|0.041892
19:55:51|0.041878
19:55:52|0.041859
19:55:53|0.041859
19:55:55|0.041855
19:55:55|0.041859
19:55:56|0.041879
19:55:57|0.041882
19:55:58|0.041885
19:55:59|0.04189
19:56:00|0.04189
19:56:02|0.041898
19:56:02|0.041898
19:56:04|0.041897
19:56:05|0.041904
19:56:06|0.041904
19:56:07|0.041882
19:56:08|0.041882
19:56:09|0.041881
19:56:11|0.041881
19:56:12|0.041859
19:56:13|0.041856
19:56:14|0.041853
19:56:15|0.041845
19:56:16|0.041851
19:56:16|0.041859
19:56:17|0.041859
19:56:20|0.041859
19:56:20|0.041859
19:56:22|0.041844
19:56:23|0.041844
19:56:24|0.041847
19:56:25|0.041832
19:56:25|0.041833
19:56:28|0.041828
19:56:28|0.041824
19:56:29|0.041817
19:56:30|0.041801
19:56:32|0.041816
19:56:33|0.041811
19:56:33|0.041808
19:56:35|0.041805
19:56:35|0.041811
19:56:36|0.041804
19:56:37|0.041805
19:56:39|0.041811
19:56:40|0.041808
19:56:40|0.041805
19:56:42|0.041796
19:56:42|0.041793
19:56:43|0.041797
19:56:44|0.041797
19:56:45|0.041797
19:56:47|0.041789
19:56:48|0.041773
19:56:49|0.041772
19:56:50|0.041778
19:56:51|0.041778
19:56:51|0.041778
19:56:52|0.041778
19:56:53|0.041778
19:56:55|0.041734
19:56:56|0.041737
19:56:56|0.04173
19:56:57|0.041721
19:56:59|0.041721
19:57:01|0.041722
19:57:02|0.041729
19:57:02|0.041721
19:57:03|0.041743
19:57:05|0.041735
19:57:05|0.041741
19:57:06|0.04175
19:57:07|0.041752
19:57:08|0.041767
19:57:10|0.041779
19:57:10|0.041781
19:57:11|0.041781
19:57:12|0.041778
19:57:13|0.041792
19:57:15|0.041792
19:57:16|0.041779
19:57:16|0.041782
19:57:17|0.041754
19:57:18|0.041747
19:57:20|0.041774
19:57:21|0.041762
19:57:23|0.041768
19:57:23|0.041754
19:57:24|0.041749
19:57:26|0.041752
19:57:27|0.041752
19:57:28|0.041756
19:57:29|0.041756
19:57:30|0.041755
19:57:31|0.04177
19:57:32|0.041765
19:57:33|0.041774
19:57:34|0.041764
19:57:35|0.041757
19:57:36|0.041757
19:57:37|0.041759
19:57:39|0.041746
19:57:40|0.04175
19:57:41|0.041743
19:57:41|0.041743
19:57:42|0.041742
19:57:43|0.041744
19:57:44|0.041738
19:57:46|0.041728
19:57:46|0.041723
19:57:47|0.04172
19:57:49|0.041737
19:57:49|0.041727
19:57:50|0.041727
19:57:52|0.041729
19:57:53|0.041719
19:57:53|0.04172
19:57:54|0.041719
19:57:56|0.0417
19:57:57|0.041705
19:57:57|0.041701
19:57:59|0.041701
19:58:00|0.0417
19:58:01|0.041695
19:58:02|0.041684
19:58:03|0.041684
19:58:03|0.041684
19:58:05|0.041687
19:58:05|0.041698
19:58:07|0.0417
19:58:08|0.041709
19:58:09|0.041707
19:58:09|0.041702
19:58:11|0.0417
19:58:12|0.041687
19:58:13|0.041698
19:58:14|0.041688
19:58:15|0.041684
19:58:16|0.041698
19:58:16|0.041688
19:58:17|0.041699
19:58:19|0.041696
19:58:21|0.041716
19:58:22|0.041698
19:58:22|0.041701
19:58:24|0.041696
19:58:24|0.041696
19:58:25|0.041688
19:58:27|0.041684
19:58:28|0.041686
19:58:29|0.041684
19:58:30|0.041684
19:58:31|0.041679
19:58:31|0.041679
19:58:32|0.04168
19:58:34|0.04168
19:58:35|0.04169
19:58:35|0.041693
19:58:37|0.041693
19:58:38|0.041693
19:58:39|0.041714
19:58:40|0.041736
19:58:40|0.041742
19:58:42|0.041731
19:58:42|0.041731
19:58:44|0.041722
19:58:45|0.041722
19:58:46|0.041732
19:58:46|0.041742
19:58:47|0.041742
19:58:48|0.041753
19:58:50|0.041774
19:58:51|0.041785
19:58:52|0.041793
19:58:52|0.04179
19:58:54|0.041786
19:58:55|0.041785
19:58:56|0.041757
19:58:57|0.041762
19:58:58|0.041763
19:58:59|0.041765
19:59:00|0.041768
19:59:01|0.041764
19:59:02|0.041751
19:59:03|0.041741
19:59:04|0.041744
19:59:05|0.041737
19:59:06|0.041728
19:59:07|0.041729
19:59:08|0.041727
19:59:09|0.041717
19:59:10|0.0417
19:59:11|0.041691
19:59:12|0.041682
19:59:13|0.041682
19:59:14|0.041682
19:59:15|0.041698
19:59:16|0.041698
19:59:17|0.041683
19:59:18|0.041683
19:59:19|0.041684
19:59:20|0.041679
19:59:21|0.041679
19:59:22|0.041656
19:59:24|0.04165
19:59:25|0.041651
19:59:26|0.04165
19:59:27|0.04165
19:59:28|0.04165
19:59:29|0.041651
19:59:30|0.04165
19:59:30|0.04165
19:59:31|0.041635
19:59:32|0.041635
19:59:34|0.041608
19:59:35|0.041613
19:59:36|0.041613
19:59:37|0.041621
19:59:38|0.041629
19:59:39|0.041629
19:59:40|0.041643
19:59:41|0.041635
19:59:42|0.041637
19:59:43|0.041637
19:59:44|0.041637
19:59:45|0.04165
19:59:47|0.041641
19:59:47|0.041641
19:59:48|0.041671
19:59:49|0.041671
19:59:51|0.041661
19:59:51|0.041666
19:59:53|0.041667
19:59:54|0.041688
19:59:54|0.041688
19:59:55|0.041694
19:59:56|0.041694
19:59:57|0.041696
19:59:58|0.041696
19:59:59|0.041696
20:00:00|0.041696
20:00:01|0.041717
20:00:02|0.041719
20:00:04|0.04173
20:00:05|0.041715
20:00:06|0.041697
20:00:07|0.041697
20:00:08|0.04171
20:00:09|0.04171
20:00:10|0.04171
20:00:11|0.041684
20:00:12|0.041688
20:00:13|0.041656
20:00:14|0.041667
20:00:15|0.041658
20:00:16|0.041671
20:00:17|0.041671
20:00:18|0.041671
20:00:19|0.041654
20:00:20|0.041635
20:00:21|0.04164
20:00:22|0.041636
20:00:23|0.041635
20:00:24|0.041647
20:00:25|0.041647
20:00:26|0.041647
20:00:27|0.041647
20:00:28|0.041635
20:00:29|0.041642
20:00:30|0.041638
20:00:31|0.041638
20:00:32|0.041656
20:00:33|0.041641
20:00:34|0.041641
20:00:35|0.041646
20:00:36|0.041641
20:00:37|0.041641
20:00:38|0.041633
20:00:39|0.041614
20:00:40|0.041585
20:00:41|0.041555
20:00:42|0.041556
20:00:43|0.041568
20:00:44|0.041565
20:00:45|0.041536
20:00:46|0.041536
20:00:47|0.041542
20:00:48|0.04155
20:00:49|0.04155
20:00:50|0.041559
20:00:51|0.041559
20:00:52|0.041584
20:00:53|0.041583
20:00:54|0.041583
20:00:55|0.041586
20:00:56|0.04159
20:00:57|0.041594
20:00:58|0.041622
20:00:59|0.041667
20:01:01|0.041677
20:01:01|0.04169
20:01:02|0.041675
20:01:03|0.041694
20:01:04|0.041738
20:01:05|0.041752
20:01:06|0.041777
20:01:07|0.041781
20:01:09|0.041781
20:01:09|0.041783
20:01:10|0.041765
20:01:11|0.041769
20:01:12|0.041769
20:01:13|0.041775
20:01:15|0.041796
20:01:15|0.0418
20:01:16|0.041805
20:01:17|0.041806
20:01:18|0.041795
20:01:19|0.041794
20:01:20|0.04176
20:01:21|0.041744
20:01:22|0.041749
20:01:23|0.041752
20:01:26|0.041756
20:01:28|0.041787
20:01:29|0.041794
20:01:31|0.041794
20:01:32|0.041799
20:01:32|0.041799
20:01:33|0.041793
20:01:34|0.041796
20:01:35|0.041777
20:01:36|0.041714
20:01:37|0.041718
20:01:39|0.041712
20:01:40|0.041681
20:01:41|0.041681
20:01:42|0.04172
20:01:43|0.04172
20:01:43|0.041711
20:01:45|0.041688
20:01:46|0.041668
20:01:47|0.041668
20:01:47|0.041668
20:01:49|0.041668
20:01:50|0.041668
20:01:51|0.041668
20:01:52|0.041672
20:01:53|0.041667
20:01:54|0.041659
20:01:55|0.041659
20:01:56|0.041666
20:01:57|0.041666
20:01:59|0.041684
20:01:59|0.041696
20:02:00|0.041696
20:02:01|0.041699
20:02:02|0.041699
20:02:03|0.041712
20:02:04|0.041735
20:02:05|0.041735
20:02:06|0.041729
20:02:07|0.041729
20:02:08|0.041729
20:02:09|0.041729
20:02:10|0.041744
20:02:11|0.041766
20:02:12|0.041758
20:02:14|0.041765
20:02:14|0.041761
20:02:16|0.041772
20:02:16|0.041773
20:02:17|0.041757
20:02:19|0.041757
20:02:19|0.041755
20:02:20|0.041756
20:02:21|0.04176
20:02:22|0.04176
20:02:24|0.041761
20:02:26|0.041761
20:02:26|0.041761
20:02:28|0.041761
20:02:29|0.041768
20:02:30|0.041774
20:02:31|0.041784
20:02:32|0.041784
20:02:33|0.041783
20:02:34|0.041816
20:02:35|0.041849
20:02:36|0.041855
20:02:38|0.041856
20:02:38|0.041835
20:02:39|0.041851
20:02:40|0.041842
20:02:42|0.041837
20:02:43|0.041841
20:02:44|0.041839
20:02:44|0.041835
20:02:46|0.04184
20:02:46|0.041846
20:02:48|0.041846
20:02:48|0.041841
20:02:50|0.041847
20:02:51|0.04184
20:02:52|0.041835
20:02:53|0.041839
20:02:53|0.041842
20:02:55|0.041838
20:02:56|0.041811
20:02:56|0.041787
20:02:58|0.041778
20:02:58|0.041802
20:02:59|0.041784
20:03:01|0.041774
20:03:02|0.041769
20:03:04|0.041755
20:03:04|0.041758
20:03:05|0.041777
20:03:06|0.041777
20:03:07|0.041801
20:03:08|0.041794
20:03:10|0.041799
20:03:10|0.041786
20:03:11|0.041785
20:03:13|0.041785
20:03:13|0.041785
20:03:15|0.041775
20:03:16|0.041767
20:03:17|0.041776
20:03:18|0.041776
20:03:19|0.041782
20:03:20|0.041776
20:03:21|0.041784
20:03:22|0.041781
20:03:23|0.041773
20:03:24|0.041771
20:03:25|0.0418
20:03:27|0.041783
20:03:27|0.041785
20:03:29|0.041808
20:03:29|0.041795
20:03:31|0.041796
20:03:32|0.041813
20:03:33|0.041816
20:03:33|0.041816
20:03:35|0.041807
20:03:36|0.04181
20:03:37|0.04181
20:03:37|0.041799
20:03:38|0.041798
20:03:39|0.041783
20:03:40|0.041773
20:03:41|0.041772
20:03:42|0.041764
20:03:43|0.041766
20:03:45|0.041759
20:03:46|0.041768
20:03:46|0.041789
20:03:47|0.041789
20:03:49|0.041792
20:03:50|0.041775
20:03:51|0.041766
20:03:52|0.041766
20:03:53|0.041766
20:03:54|0.041809
20:03:55|0.041793
20:03:56|0.041793
20:03:58|0.041805
20:03:58|0.041805
20:04:00|0.041789
20:04:01|0.041789
20:04:02|0.041788
20:04:04|0.041786
20:04:04|0.041792
20:04:05|0.041789
20:04:07|0.041789
20:04:07|0.041777
20:04:08|0.04176
20:04:09|0.041762
20:04:10|0.041778
20:04:11|0.041762
20:04:12|0.041761
20:04:14|0.041755
20:04:15|0.041755
20:04:15|0.04178
20:04:16|0.041777
20:04:17|0.041778
20:04:18|0.041769
20:04:19|0.041769
20:04:20|0.041791
20:04:21|0.041791
20:04:22|0.041794
20:04:24|0.041775
20:04:24|0.041775
20:04:26|0.041766
20:04:27|0.04178
20:04:27|0.041782
20:04:29|0.041786
20:04:30|0.041789
20:04:31|0.041787
20:04:33|0.04178
20:04:33|0.04178
20:04:35|0.04178
20:04:36|0.041761
20:04:36|0.041761
20:04:38|0.041765
20:04:39|0.041763
20:04:41|0.041767
20:04:41|0.041767
20:04:42|0.041765
20:04:44|0.041766
20:04:46|0.041769
20:04:46|0.041769
20:04:48|0.041764
20:04:49|0.041772
20:04:49|0.041772
20:04:50|0.041772
20:04:51|0.041772
20:04:52|0.041773
20:04:54|0.041773
20:04:55|0.041781
20:04:56|0.041781
20:04:56|0.041766
20:04:58|0.041771
20:05:00|0.041777
20:05:00|0.041766
20:05:01|0.041766
20:05:02|0.041755
20:05:03|0.041775
20:05:05|0.041777
20:05:06|0.041777
20:05:07|0.041777
20:05:08|0.041772
20:05:09|0.041767
20:05:10|0.041767
20:05:11|0.041767
20:05:12|0.041767
20:05:13|0.041773
20:05:14|0.041755
20:05:16|0.041752
20:05:16|0.041752
20:05:17|0.041749
20:05:18|0.041749
20:05:19|0.041754
20:05:20|0.041754
20:05:21|0.041754
20:05:22|0.041754
20:05:23|0.041741
20:05:24|0.041749
20:05:25|0.041749
20:05:26|0.041749
20:05:28|0.041742
20:05:28|0.041754
20:05:30|0.041777
20:05:31|0.041803
20:05:32|0.041815
20:05:33|0.041815
20:05:34|0.041816
20:05:35|0.041816
20:05:36|0.041807
20:05:37|0.041801
20:05:38|0.041801
20:05:39|0.041787
20:05:40|0.041808
20:05:41|0.041814
20:05:42|0.04181
20:05:43|0.041814
20:05:44|0.041814
20:05:45|0.041835
20:05:46|0.041842
20:05:47|0.041842
20:05:48|0.041819
20:05:49|0.041802
20:05:50|0.041802
20:05:51|0.041809
20:05:52|0.041808
20:05:53|0.041808
20:05:54|0.041808
20:05:55|0.04181
20:05:56|0.041821
20:05:57|0.041836
20:05:58|0.041835
20:05:59|0.041835
20:06:00|0.041835
20:06:01|0.041835
20:06:02|0.041835
20:06:03|0.041809
20:06:04|0.041815
20:06:05|0.041827
20:06:06|0.041827
20:06:07|0.041827
20:06:08|0.041826
20:06:09|0.041826
20:06:10|0.041826
20:06:11|0.041767
20:06:12|0.041754
20:06:13|0.041766
20:06:15|0.04175
20:06:15|0.04175
20:06:16|0.041733
20:06:18|0.041733
20:06:19|0.041737
20:06:20|0.041736
20:06:20|0.041738
20:06:21|0.041738
20:06:22|0.041738
20:06:23|0.041736
20:06:24|0.041738
20:06:25|0.041731
20:06:26|0.041726
20:06:28|0.041728
20:06:29|0.041735
20:06:31|0.041737
20:06:32|0.041735
20:06:32|0.041735
20:06:34|0.041724
20:06:34|0.041724
20:06:35|0.041729
20:06:36|0.041724
20:06:37|0.041724
20:06:38|0.041724
20:06:39|0.041729
20:06:40|0.04172
20:06:41|0.041739
20:06:43|0.041748
20:06:43|0.041746
20:06:44|0.041746
20:06:45|0.041756
20:06:46|0.041758
20:06:48|0.041766
20:06:48|0.041754
20:06:50|0.041753
20:06:50|0.041746
20:06:52|0.041744
20:06:53|0.041744
20:06:54|0.041724
20:06:55|0.041688
20:06:55|0.041713
20:06:57|0.041694
20:06:58|0.041693
20:06:59|0.041693
20:07:00|0.041693
20:07:01|0.041681
20:07:02|0.041681
20:07:03|0.04167
20:07:04|0.041677
20:07:05|0.041677
20:07:06|0.041679
20:07:07|0.041679
20:07:08|0.041688
20:07:09|0.041694
20:07:10|0.041689
20:07:11|0.041676
20:07:12|0.041685
20:07:13|0.041709
20:07:14|0.041685
20:07:15|0.041698
20:07:16|0.041685
20:07:17|0.041666
20:07:18|0.041666
20:07:19|0.041674
20:07:20|0.041674
20:07:21|0.041653
20:07:22|0.041643
20:07:24|0.04163
20:07:24|0.041657
20:07:25|0.041657
20:07:26|0.041668
20:07:27|0.041675
20:07:28|0.041679
20:07:30|0.041679
20:07:30|0.04167
20:07:32|0.04167
20:07:33|0.041707
20:07:34|0.041698
20:07:35|0.041719
20:07:36|0.041742
20:07:37|0.041742
20:07:38|0.041742
20:07:38|0.041742
20:07:40|0.041738
20:07:40|0.041766
20:07:42|0.04179
20:07:42|0.04179
20:07:44|0.041769
20:07:45|0.041769
20:07:46|0.041769
20:07:47|0.041823
20:07:48|0.041812
20:07:49|0.041812
20:07:50|0.041812
20:07:50|0.041774
20:07:52|0.041778
20:07:53|0.041774
20:07:53|0.041773
20:07:54|0.041756
20:07:56|0.041752
20:07:56|0.041752
20:07:57|0.041734
20:07:59|0.041763
20:07:59|0.041765
20:08:01|0.041785
20:08:01|0.041785
20:08:02|0.041805
20:08:04|0.041805
20:08:05|0.04178
20:08:06|0.04178
20:08:07|0.041815
20:08:08|0.041815
20:08:10|0.041803
20:08:11|0.041803
20:08:11|0.04178
20:08:13|0.04178
20:08:13|0.041815
20:08:14|0.041831
20:08:15|0.041842
20:08:16|0.041842
20:08:18|0.041846
20:08:18|0.041833
20:08:20|0.041835
20:08:21|0.041832
20:08:22|0.041823
20:08:22|0.041823
20:08:23|0.041823
20:08:24|0.041832
20:08:26|0.041805
20:08:26|0.041805
20:08:27|0.041805
20:08:28|0.041805
20:08:31|0.041826
20:08:31|0.041823
20:08:32|0.041823
20:08:34|0.041823
20:08:34|0.041823
20:08:35|0.041823
20:08:37|0.041854
20:08:38|0.041857
20:08:39|0.041861
20:08:40|0.041862
20:08:40|0.041871
20:08:41|0.041853
20:08:43|0.041841
20:08:44|0.041841
20:08:44|0.041841
20:08:45|0.041849
20:08:47|0.041857
20:08:47|0.041868
20:08:48|0.041873
20:08:50|0.041854
20:08:50|0.041857
20:08:52|0.041875
20:08:53|0.041875
20:08:54|0.041873
20:08:54|0.041873
20:08:56|0.041873
20:08:57|0.041873
20:08:57|0.041892
20:08:59|0.041892
20:09:00|0.04188
20:09:01|0.041873
20:09:02|0.041866
20:09:03|0.041866
20:09:04|0.041877
20:09:05|0.041877
20:09:06|0.041876
20:09:06|0.041869
20:09:08|0.041899
20:09:09|0.0419
20:09:10|0.041901
20:09:11|0.041901
20:09:13|0.04191
20:09:13|0.041913
20:09:14|0.041907
20:09:15|0.041911
20:09:16|0.041919
20:09:17|0.041907
20:09:18|0.041928
20:09:19|0.041913
20:09:20|0.041913
20:09:21|0.041913
20:09:23|0.041911
20:09:23|0.04192
20:09:24|0.041915
20:09:25|0.041917
20:09:26|0.041917
20:09:27|0.04191
20:09:28|0.041921
20:09:29|0.04192
20:09:30|0.041918
20:09:32|0.041935
20:09:33|0.041935
20:09:34|0.041922
20:09:35|0.041922
20:09:36|0.041922
20:09:36|0.041922
20:09:37|0.041922
20:09:40|0.041914
20:09:40|0.041912
20:09:41|0.041912
20:09:42|0.041937
20:09:43|0.041937
20:09:44|0.041926
20:09:45|0.041925
20:09:47|0.041925
20:09:47|0.041925
20:09:49|0.041925
20:09:50|0.041932
20:09:51|0.041941
20:09:52|0.041952
20:09:53|0.041947
20:09:54|0.041947
20:09:55|0.041947
20:09:56|0.041947
20:09:57|0.041926
20:09:58|0.04193
20:09:59|0.041934
20:09:59|0.041934
20:10:02|0.041934
20:10:02|0.041925
20:10:03|0.041913
20:10:04|0.0419
20:10:06|0.041873
20:10:06|0.041857
20:10:07|0.041842
20:10:09|0.041822
20:10:10|0.041826
20:10:11|0.041808
20:10:12|0.041808
20:10:13|0.041838
20:10:14|0.041838
20:10:15|0.041855
20:10:16|0.041855
20:10:17|0.041866
20:10:18|0.041875
20:10:19|0.041875
20:10:20|0.041844
20:10:21|0.041858
20:10:22|0.041835
20:10:23|0.041835
20:10:24|0.041826
20:10:25|0.041824
20:10:26|0.041812
20:10:27|0.041812
20:10:28|0.041811
20:10:29|0.041811
20:10:30|0.041811
20:10:31|0.041795
20:10:32|0.04179
20:10:33|0.04179
20:10:34|0.041801
20:10:36|0.041805
20:10:36|0.041819
20:10:38|0.041835
20:10:38|0.041835
20:10:39|0.041812
20:10:40|0.041812
20:10:42|0.041796
20:10:42|0.041809
20:10:44|0.041809
20:10:44|0.041789
20:10:45|0.041789
20:10:46|0.041792
20:10:47|0.041778
20:10:48|0.041805
20:10:49|0.041797
20:10:50|0.041779
20:10:51|0.041779
20:10:53|0.041779
20:10:53|0.041779
20:10:54|0.041778
20:10:55|0.04178
20:10:57|0.04178
20:10:57|0.041767
20:10:58|0.041767
20:10:59|0.041751
20:11:01|0.04175
20:11:02|0.041734
20:11:02|0.041735
20:11:03|0.041735
20:11:04|0.041735
20:11:05|0.041719
20:11:07|0.041719
20:11:08|0.041719
20:11:08|0.041706
20:11:09|0.041693
20:11:14|0.041697
20:11:14|0.041718
20:11:15|0.041716
20:11:16|0.041708
20:11:17|0.041708
20:11:19|0.041708
20:11:19|0.041701
20:11:20|0.041693
20:11:21|0.041694
20:11:22|0.041696
20:11:23|0.041693
20:11:25|0.041693
20:11:25|0.041699
20:11:26|0.041701
20:11:27|0.041704
20:11:28|0.0417
20:11:29|0.0417
20:11:30|0.041688
20:11:31|0.041693
20:11:33|0.041689
20:11:34|0.041689
20:11:35|0.041685
20:11:37|0.041685
20:11:38|0.041685
20:11:39|0.041685
20:11:40|0.041678
20:11:41|0.041678
20:11:42|0.041682
20:11:42|0.0417
20:11:44|0.0417
20:11:45|0.041713
20:11:46|0.041698
20:11:47|0.041713
20:11:48|0.041717
20:11:49|0.041757
20:11:50|0.041762
20:11:51|0.041789
20:11:52|0.041778
20:11:53|0.041793
20:11:55|0.041812
20:11:55|0.041799
20:11:56|0.041797
20:11:57|0.041789
20:11:59|0.041784
20:12:00|0.041766
20:12:01|0.041749
20:12:01|0.04175
20:12:03|0.041728
20:12:04|0.041712
20:12:05|0.041712
20:12:06|0.041728
20:12:06|0.041712
20:12:08|0.041712
20:12:08|0.041705
20:12:10|0.041705
20:12:10|0.041715
20:12:12|0.041713
20:12:12|0.041715
20:12:14|0.041725
20:12:15|0.041726
20:12:16|0.041734
20:12:16|0.041743
20:12:18|0.041734
20:12:19|0.04175
20:12:19|0.041731
20:12:20|0.041723
20:12:22|0.041736
20:12:22|0.04175
20:12:24|0.041763
20:12:24|0.041752
20:12:26|0.041754
20:12:27|0.041752
20:12:27|0.041763
20:12:29|0.041759
20:12:29|0.041753
20:12:31|0.041753
20:12:33|0.041777
20:12:33|0.04178
20:12:35|0.041762
20:12:36|0.041762
20:12:38|0.041764
20:12:39|0.041773
20:12:39|0.041771
20:12:40|0.041771
20:12:41|0.041772
20:12:43|0.041773
20:12:44|0.041783
20:12:45|0.041788
20:12:46|0.041788
20:12:48|0.0418
20:12:48|0.041813
20:12:49|0.041796
20:12:50|0.041798
20:12:51|0.041798
20:12:52|0.041791
20:12:53|0.041781
20:12:54|0.041777
20:12:56|0.04177
20:12:57|0.041771
20:12:57|0.041773
20:12:59|0.041781
20:12:59|0.04177
20:13:00|0.041767
20:13:01|0.041758
20:13:02|0.041753
20:13:03|0.041763
20:13:05|0.041778
20:13:05|0.041786
20:13:06|0.041799
20:13:07|0.0418
20:13:08|0.041793
20:13:09|0.041801
20:13:10|0.041801
20:13:11|0.041813
20:13:13|0.041814
20:13:14|0.04181
20:13:15|0.041825
20:13:16|0.041821
20:13:16|0.041802
20:13:18|0.041803
20:13:18|0.041803
20:13:19|0.041795
20:13:20|0.041769
20:13:21|0.041776
20:13:22|0.041774
20:13:24|0.041774
20:13:25|0.041793
20:13:26|0.041792
20:13:27|0.041798
20:13:28|0.04179
20:13:29|0.041795
20:13:29|0.041797
20:13:30|0.041782
20:13:32|0.041778
20:13:32|0.041778
20:13:33|0.041787
20:13:36|0.041787
20:13:36|0.041787
20:13:37|0.041793
20:13:39|0.041799
20:13:40|0.041803
20:13:40|0.041787
20:13:42|0.041763
20:13:43|0.041732
20:13:44|0.041732
20:13:44|0.041724
20:13:46|0.041724
20:13:48|0.041724
20:13:49|0.041729
20:13:50|0.041713
20:13:51|0.041713
20:13:52|0.041713
20:13:53|0.041713
20:13:54|0.041717
20:13:55|0.041718
20:13:56|0.041713
20:13:57|0.041713
20:13:58|0.041707
20:13:59|0.041683
20:14:00|0.041705
20:14:01|0.041705
20:14:01|0.041689
20:14:03|0.041689
20:14:03|0.041691
20:14:04|0.041691
20:14:06|0.041691
20:14:07|0.041691
20:14:08|0.041692
20:14:08|0.041692
20:14:09|0.041692
20:14:11|0.04167
20:14:12|0.041671
20:14:13|0.041687
20:14:14|0.041695
20:14:14|0.041688
20:14:16|0.041688
20:14:17|0.041697
20:14:18|0.041715
20:14:19|0.041747
20:14:20|0.041761
20:14:21|0.041775
20:14:22|0.041795
20:14:23|0.041795
20:14:24|0.041773
20:14:25|0.041767
20:14:26|0.041767
20:14:27|0.041744
20:14:28|0.041744
20:14:29|0.041744
20:14:30|0.041744
20:14:31|0.04177
20:14:32|0.04177
20:14:33|0.041732
20:14:34|0.041732
20:14:35|0.041732
20:14:37|0.041742
20:14:37|0.041751
20:14:39|0.041755
20:14:39|0.041744
20:14:40|0.041744
20:14:41|0.04174
20:14:42|0.041737
20:14:44|0.041737
20:14:45|0.041737
20:14:46|0.04175
20:14:47|0.041742
20:14:47|0.041747
20:14:49|0.04175
20:14:50|0.04175
20:14:51|0.041734
20:14:51|0.041734
20:14:53|0.041734
20:14:53|0.041741
20:14:55|0.041742
20:14:56|0.041742
20:14:57|0.041742
20:14:58|0.041734
20:14:59|0.041737
20:15:00|0.041737
20:15:00|0.041734
20:15:02|0.041734
20:15:03|0.041744
20:15:04|0.041744
20:15:06|0.041738
20:15:06|0.041753
20:15:07|0.04175
20:15:08|0.041745
20:15:09|0.04177
20:15:10|0.04177
20:15:12|0.041757
20:15:12|0.041748
20:15:13|0.041748
20:15:14|0.041748
20:15:15|0.041748
20:15:16|0.04177
20:15:17|0.04177
20:15:18|0.04177
20:15:19|0.041786
20:15:20|0.0418
20:15:21|0.0418
20:15:22|0.0418
20:15:23|0.0418
20:15:24|0.041809
20:15:25|0.04181
20:15:27|0.04181
20:15:28|0.041811
20:15:29|0.041847
20:15:30|0.041849
20:15:31|0.041852
20:15:31|0.041863
20:15:33|0.041863
20:15:34|0.041863
20:15:34|0.041859
20:15:36|0.041859
20:15:38|0.041859
20:15:39|0.041853
20:15:40|0.041855
20:15:40|0.04182
20:15:41|0.041784
20:15:43|0.041776
20:15:43|0.041768
20:15:45|0.041768
20:15:46|0.041782
20:15:47|0.041779
20:15:48|0.041773
20:15:49|0.041783
20:15:50|0.041798
20:15:51|0.041798
20:15:52|0.041795
20:15:53|0.041816
20:15:54|0.041818
20:15:55|0.041835
20:15:56|0.041861
20:15:57|0.041867
20:15:58|0.041867
20:15:59|0.041862
20:16:00|0.041863
20:16:01|0.041863
20:16:02|0.041865
20:16:03|0.041865
20:16:04|0.041865
20:16:05|0.041865
20:16:06|0.041873
20:16:07|0.041873
20:16:08|0.041873
20:16:09|0.041876
20:16:10|0.041876
20:16:11|0.041877
20:16:12|0.041877
20:16:13|0.041867
20:16:14|0.041867
20:16:15|0.041849
20:16:16|0.041838
20:16:17|0.041838
20:16:18|0.041804
20:16:19|0.041802
20:16:21|0.04176
20:16:21|0.041772
20:16:22|0.041791
20:16:23|0.04181
20:16:24|0.04181
20:16:25|0.041807
20:16:26|0.041807
20:16:28|0.041807
20:16:29|0.0418
20:16:29|0.0418
20:16:30|0.041772
20:16:31|0.041772
20:16:32|0.041751
20:16:33|0.041748
20:16:34|0.041748
20:16:35|0.041748
20:16:37|0.041748
20:16:38|0.041748
20:16:38|0.04175
20:16:40|0.04175
20:16:40|0.041751
20:16:43|0.041751
20:16:43|0.041759
20:16:45|0.041759
20:16:46|0.041755
20:16:47|0.041755
20:16:48|0.041755
20:16:48|0.041755
20:16:49|0.04175
20:16:51|0.041745
20:16:52|0.041751
20:16:53|0.041751
20:16:54|0.041767
20:16:54|0.04175
20:16:55|0.041753
20:16:56|0.041764
20:16:57|0.041764
20:16:59|0.041764
20:16:59|0.041764
20:17:00|0.04179
20:17:01|0.04179
20:17:02|0.041778
20:17:03|0.041745
20:17:04|0.041767
20:17:05|0.041767
20:17:06|0.041768
20:17:08|0.041756
20:17:09|0.041756
20:17:10|0.041764
20:17:10|0.041755
20:17:12|0.041734
20:17:13|0.041741
20:17:13|0.041751
20:17:15|0.041767
20:17:15|0.041769
20:17:16|0.041793
20:17:18|0.041793
20:17:20|0.04179
20:17:20|0.04179
20:17:22|0.041777
20:17:23|0.041777
20:17:24|0.041774
20:17:26|0.041762
20:17:26|0.041766
20:17:27|0.041766
20:17:28|0.041759
20:17:29|0.041759
20:17:30|0.041751
20:17:31|0.041766
20:17:32|0.041766
20:17:33|0.04179
20:17:35|0.041789
20:17:35|0.041793
20:17:36|0.041793
20:17:37|0.041801
20:17:39|0.041801
20:17:40|0.041801
20:17:42|0.041806
20:17:42|0.041806
20:17:43|0.041795
20:17:45|0.041795
20:17:46|0.041807
20:17:47|0.041815
20:17:48|0.041806
20:17:48|0.041815
20:17:50|0.041815
20:17:50|0.041815
20:17:52|0.0418
20:17:53|0.041805
20:17:54|0.041799
20:17:55|0.041803
20:17:56|0.041797
20:17:57|0.041797
20:17:58|0.04184
20:17:59|0.041855
20:18:00|0.041855
20:18:01|0.041837
20:18:02|0.041837
20:18:03|0.041839
20:18:04|0.041865
20:18:05|0.041867
20:18:06|0.041867
20:18:07|0.041857
20:18:08|0.041849
20:18:09|0.041816
20:18:10|0.041823
20:18:11|0.041826
20:18:12|0.041821
20:18:13|0.041812
20:18:14|0.041805
20:18:15|0.041805
20:18:16|0.0418
20:18:17|0.0418
20:18:18|0.041809
20:18:19|0.041809
20:18:20|0.041809
20:18:21|0.041784
20:18:22|0.041784
20:18:23|0.041784
20:18:24|0.041794
20:18:25|0.041809
20:18:26|0.041823
20:18:27|0.041837
20:18:28|0.041836
20:18:29|0.041836
20:18:30|0.041836
20:18:31|0.041825
20:18:32|0.041825
20:18:33|0.041825
20:18:34|0.041825
20:18:35|0.041825
20:18:36|0.041825
20:18:37|0.041825
20:18:38|0.041825
20:18:39|0.041809
20:18:40|0.041789
20:18:42|0.041793
20:18:43|0.041793
20:18:43|0.041786
20:18:45|0.041786
20:18:45|0.041786
20:18:48|0.041786
20:18:48|0.041788
20:18:49|0.041788
20:18:51|0.041796
20:18:51|0.041796
20:18:53|0.041786
20:18:53|0.041809
20:18:55|0.041809
20:18:56|0.041809
20:18:56|0.041809
20:18:57|0.041794
20:18:58|0.041794
20:19:00|0.041788
20:19:01|0.041789
20:19:01|0.041795
20:19:02|0.041795
20:19:04|0.041795
20:19:04|0.041793
20:19:06|0.041786
20:19:07|0.041801
20:19:07|0.041801
20:19:08|0.041795
20:19:10|0.041824
20:19:11|0.041824
20:19:12|0.041824
20:19:13|0.041824
20:19:14|0.041824
20:19:15|0.041824
20:19:16|0.041793
20:19:16|0.041786
20:19:18|0.041786
20:19:19|0.041786
20:19:20|0.041795
20:19:20|0.041795
20:19:22|0.041803
20:19:22|0.041806
20:19:23|0.041812
20:19:25|0.041819
20:19:25|0.041819
20:19:26|0.041818
20:19:28|0.041819
20:19:29|0.041819
20:19:30|0.041829
20:19:31|0.041812
20:19:32|0.041834
20:19:32|0.041812
20:19:33|0.041792
20:19:35|0.041792
20:19:36|0.041792
20:19:37|0.04179
20:19:37|0.041786
20:19:39|0.04179
20:19:39|0.041806
20:19:42|0.041806
20:19:43|0.041806
20:19:44|0.041806
20:19:45|0.041801
20:19:47|0.041809
20:19:47|0.041802
20:19:49|0.041806
20:19:49|0.041806
20:19:50|0.041804
20:19:52|0.041797
20:19:53|0.041797
20:19:54|0.041804
20:19:55|0.041804
20:19:56|0.041804
20:19:57|0.041804
20:19:59|0.041804
20:20:00|0.041804
20:20:01|0.041804
20:20:01|0.041816
20:20:03|0.041825
20:20:04|0.041835
20:20:05|0.041825
20:20:06|0.041804
20:20:07|0.041791
20:20:08|0.041799
20:20:09|0.041791
20:20:10|0.041791
20:20:11|0.0418
20:20:12|0.0418
20:20:13|0.0418
20:20:14|0.041786
20:20:15|0.041786
20:20:16|0.041795
20:20:17|0.041795
20:20:18|0.041793
20:20:19|0.041793
20:20:20|0.041779
20:20:21|0.041758
20:20:22|0.041756
20:20:23|0.041756
20:20:24|0.041756
20:20:25|0.041756
20:20:26|0.041742
20:20:27|0.041756
20:20:28|0.041751
20:20:29|0.041739
20:20:30|0.041739
20:20:31|0.041756
20:20:32|0.041739
20:20:33|0.041753
20:20:34|0.041765
20:20:35|0.041766
20:20:36|0.041785
20:20:37|0.041793
20:20:38|0.04178
20:20:39|0.04178
20:20:40|0.041779
20:20:41|0.041775
20:20:42|0.041754
20:20:43|0.041752
20:20:44|0.041734
20:20:45|0.041742
20:20:46|0.041742
20:20:47|0.041735
20:20:48|0.041732
20:20:49|0.041732
20:20:50|0.041733
20:20:51|0.041732
20:20:52|0.041732
20:20:53|0.041733
20:20:54|0.041733
20:20:55|0.041739
20:20:56|0.041732
20:20:57|0.041732
20:20:58|0.041732
20:21:00|0.041732
20:21:00|0.041712
20:21:01|0.041731
20:21:02|0.041731
20:21:04|0.041731
20:21:04|0.041706
20:21:06|0.0417
20:21:07|0.0417
20:21:07|0.0417
20:21:09|0.0417
20:21:09|0.0417
20:21:10|0.0417
20:21:11|0.0417
20:21:12|0.041677
20:21:14|0.041677
20:21:15|0.041657
20:21:16|0.041657
20:21:16|0.041633
20:21:18|0.041623
20:21:19|0.04162
20:21:20|0.041605
20:21:22|0.041605
20:21:22|0.041604
20:21:24|0.041608
20:21:24|0.041604
20:21:25|0.041633
20:21:26|0.041644
20:21:27|0.041664
20:21:29|0.041664
20:21:29|0.041658
20:21:30|0.041637
20:21:31|0.041637
20:21:32|0.041637
20:21:33|0.041639
20:21:34|0.041621
20:21:35|0.041603
20:21:37|0.041614
20:21:37|0.041615
20:21:38|0.041639
20:21:39|0.041639
20:21:40|0.041616
20:21:42|0.041608
20:21:43|0.04163
20:21:45|0.041621
20:21:46|0.04161
20:21:47|0.04161
20:21:48|0.04161
20:21:49|0.04161
20:21:50|0.041616
20:21:51|0.041616
20:21:52|0.041623
20:21:54|0.041616
20:21:55|0.041627
20:21:56|0.041615
20:21:57|0.041615
20:21:58|0.041626
20:21:58|0.041642
20:21:59|0.041637
20:22:01|0.041625
20:22:01|0.041625
20:22:03|0.041625
20:22:03|0.041625
20:22:05|0.04164
20:22:06|0.04164
20:22:07|0.041621
20:22:08|0.04164
20:22:09|0.04164
20:22:10|0.041643
20:22:11|0.041643
20:22:12|0.041616
20:22:13|0.041616
20:22:14|0.04164
20:22:15|0.04164
20:22:16|0.04164
20:22:17|0.041635
20:22:18|0.041616
20:22:20|0.041616
20:22:20|0.041601
20:22:21|0.041601
20:22:23|0.041625
20:22:24|0.041605
20:22:24|0.0416
20:22:26|0.0416
20:22:26|0.0416
20:22:28|0.0416
20:22:28|0.041604
20:22:29|0.041597
20:22:30|0.041597
20:22:31|0.041579
20:22:32|0.041599
20:22:33|0.041601
20:22:34|0.0416
20:22:35|0.0416
20:22:36|0.0416
20:22:37|0.041622
20:22:39|0.041611
20:22:39|0.041604
20:22:40|0.041604
20:22:41|0.041604
20:22:42|0.041618
20:22:43|0.041625
20:22:45|0.04167
20:22:45|0.041669
20:22:48|0.04167
20:22:48|0.041664
20:22:49|0.041664
20:22:51|0.04172
20:22:51|0.04172
20:22:52|0.04172
20:22:53|0.04171
20:22:55|0.041693
20:22:55|0.041688
20:22:56|0.041685
20:22:57|0.041685
20:22:58|0.04169
20:22:59|0.04169
20:23:01|0.04169
20:23:01|0.041664
20:23:03|0.041674
20:23:04|0.041671
20:23:05|0.041647
20:23:06|0.041662
20:23:07|0.041676
20:23:08|0.041676
20:23:10|0.041676
20:23:10|0.041666
20:23:11|0.041666
20:23:12|0.041665
20:23:14|0.041665
20:23:14|0.041653
20:23:15|0.041653
20:23:16|0.041649
20:23:17|0.041658
20:23:18|0.041652
20:23:19|0.041613
20:23:21|0.041603
20:23:21|0.041584
20:23:22|0.041589
20:23:23|0.041569
20:23:24|0.041564
20:23:25|0.041568
20:23:26|0.041568
20:23:27|0.041567
20:23:28|0.041554
20:23:29|0.041534
20:23:31|0.041542
20:23:31|0.041545
20:23:33|0.041543
20:23:34|0.04154
20:23:35|0.04154
20:23:36|0.04155
20:23:37|0.041543
20:23:37|0.041543
20:23:38|0.041541
20:23:40|0.041552
20:23:41|0.041552
20:23:41|0.04155
20:23:43|0.041541
20:23:44|0.041532
20:23:46|0.041539
20:23:48|0.041539
20:23:49|0.041554
20:23:50|0.04155
20:23:52|0.041554
20:23:53|0.041553
20:23:53|0.041553
20:23:54|0.041529
20:23:56|0.04152
20:23:56|0.041519
20:23:57|0.041514
20:23:58|0.041514
20:23:59|0.041525
20:24:00|0.041513
20:24:02|0.041514
20:24:02|0.041501
20:24:03|0.041476
20:24:05|0.041485
20:24:05|0.041476
20:24:07|0.041462
20:24:07|0.041462
20:24:09|0.041444
20:24:10|0.041411
20:24:10|0.041411
20:24:11|0.041409
20:24:12|0.041407
20:24:14|0.041405
20:24:15|0.041404
20:24:16|0.041404
20:24:17|0.041404
20:24:17|0.041404
20:24:19|0.041432
20:24:20|0.041448
20:24:20|0.041455
20:24:22|0.041447
20:24:22|0.041435
20:24:24|0.041435
20:24:25|0.041447
20:24:25|0.041443
20:24:27|0.041428
20:24:28|0.041421
20:24:29|0.041409
20:24:30|0.041406
20:24:31|0.041401
20:24:31|0.041386
20:24:32|0.041389
20:24:33|0.041384
20:24:35|0.041382
20:24:36|0.041379
20:24:37|0.041385
20:24:38|0.04139
20:24:39|0.041372
20:24:39|0.04134
20:24:41|0.041339
20:24:41|0.04134
20:24:43|0.041339
20:24:43|0.041339
20:24:44|0.041336
20:24:47|0.041352
20:24:48|0.041329
20:24:49|0.041334
20:24:50|0.04133
20:24:51|0.041363
20:24:52|0.04135
20:24:54|0.041353
20:24:55|0.041371
20:24:55|0.041363
20:24:56|0.041374
20:24:58|0.041377
20:24:58|0.041365
20:24:59|0.041348
20:25:00|0.041367
20:25:02|0.041366
20:25:02|0.041344
20:25:04|0.041336
20:25:04|0.041336
20:25:06|0.041335
20:25:07|0.041335
20:25:08|0.041336
20:25:08|0.041342
20:25:09|0.041341
20:25:11|0.04134
20:25:11|0.04134
20:25:12|0.04134
20:25:14|0.041345
20:25:14|0.041339
20:25:16|0.041336
20:25:16|0.041336
20:25:17|0.041336
20:25:19|0.041329
20:25:20|0.041286
20:25:20|0.04129
20:25:22|0.041214
20:25:23|0.04125
20:25:24|0.041262
20:25:25|0.041251
20:25:26|0.041262
20:25:26|0.041249
20:25:28|0.041242
20:25:28|0.041249
20:25:30|0.041255
20:25:31|0.04128
20:25:32|0.041282
20:25:33|0.041296
20:25:34|0.041282
20:25:36|0.041276
20:25:36|0.041285
20:25:38|0.041285
20:25:38|0.041285
20:25:39|0.04128
20:25:40|0.041275
20:25:42|0.041275
20:25:43|0.041265
20:25:43|0.041261
20:25:44|0.041251
20:25:46|0.041239
20:25:48|0.04124
20:25:48|0.04124
20:25:50|0.04124
20:25:51|0.04124
20:25:52|0.04124
20:25:53|0.04124
20:25:54|0.04124
20:25:55|0.041237
20:25:56|0.041237
20:25:57|0.041237
20:25:58|0.041241
20:25:59|0.041241
20:26:00|0.041247
20:26:01|0.041247
20:26:02|0.041247
20:26:03|0.04126
20:26:04|0.041273
20:26:05|0.041306
20:26:06|0.041302
20:26:07|0.041307
20:26:08|0.041328
20:26:09|0.041317
20:26:10|0.041316
20:26:11|0.04131
20:26:12|0.041314
20:26:13|0.041314
20:26:14|0.04132
20:26:15|0.041313
20:26:16|0.041296
20:26:17|0.04129
20:26:18|0.04129
20:26:19|0.04129
20:26:20|0.04129
20:26:21|0.041274
20:26:22|0.041299
20:26:23|0.041292
20:26:24|0.041285
20:26:25|0.041274
20:26:26|0.041274
20:26:27|0.041274
20:26:28|0.041274
20:26:29|0.041274
20:26:30|0.04127
20:26:31|0.041263
20:26:32|0.041256
20:26:33|0.041248
20:26:34|0.041239
20:26:35|0.041234
20:26:36|0.041234
20:26:37|0.041238
20:26:38|0.041238
20:26:39|0.041241
20:26:40|0.041247
20:26:41|0.041247
20:26:42|0.041247
20:26:43|0.041247
20:26:44|0.041241
20:26:45|0.041231
20:26:46|0.041221
20:26:47|0.041212
20:26:49|0.041215
20:26:49|0.041216
20:26:51|0.041187
20:26:52|0.041187
20:26:54|0.041187
20:26:55|0.041163
20:26:55|0.041149
20:26:56|0.041157
20:26:57|0.04115
20:26:59|0.041156
20:27:00|0.041167
20:27:00|0.041198
20:27:01|0.041204
20:27:02|0.041215
20:27:04|0.041249
20:27:04|0.041254
20:27:05|0.041254
20:27:06|0.041245
20:27:07|0.041253
20:27:09|0.041257
20:27:10|0.041274
20:27:10|0.04127
20:27:12|0.04126
20:27:12|0.041281
20:27:14|0.041274
20:27:15|0.041283
20:27:16|0.041269
20:27:16|0.041269
20:27:18|0.041269
20:27:19|0.041269
20:27:20|0.041289
20:27:21|0.041266
20:27:22|0.04128
20:27:23|0.04128
20:27:25|0.04128
20:27:26|0.04128
20:27:26|0.04128
20:27:28|0.041245
20:27:28|0.041245
20:27:30|0.041245
20:27:30|0.041247
20:27:32|0.041247
20:27:33|0.041247
20:27:34|0.041272
20:27:35|0.041272
20:27:36|0.04128
20:27:37|0.041277
20:27:38|0.041277
20:27:39|0.041282
20:27:40|0.041284
20:27:41|0.041285
20:27:42|0.041301
20:27:43|0.041301
20:27:44|0.041306
20:27:45|0.041298
20:27:46|0.041297
20:27:47|0.041294
20:27:48|0.041298
20:27:50|0.041298
20:27:50|0.041294
20:27:51|0.04129
20:27:52|0.041278
20:27:53|0.041278
20:27:55|0.041278
20:27:56|0.041265
20:27:56|0.041268
20:27:58|0.041268
20:27:59|0.041286
20:28:00|0.041286
20:28:01|0.041278
20:28:02|0.041233
20:28:03|0.041246
20:28:04|0.041245
20:28:06|0.041255
20:28:06|0.041228
20:28:08|0.041228
20:28:09|0.041228
20:28:09|0.041234
20:28:10|0.041234
20:28:12|0.041234
20:28:13|0.041234
20:28:13|0.041234
20:28:15|0.041234
20:28:16|0.041234
20:28:17|0.041234
20:28:17|0.041254
20:28:19|0.041252
20:28:20|0.041252
20:28:20|0.041259
20:28:22|0.041247
20:28:23|0.041259
20:28:24|0.041262
20:28:25|0.041283
20:28:26|0.041283
20:28:27|0.041286
20:28:28|0.041281
20:28:29|0.041285
20:28:30|0.041292
20:28:31|0.041292
20:28:32|0.041292
20:28:33|0.041293
20:28:34|0.041296
20:28:35|0.041311
20:28:36|0.041311
20:28:37|0.041311
20:28:38|0.041311
20:28:39|0.041309
20:28:40|0.041299
20:28:41|0.041299
20:28:42|0.041294
20:28:43|0.041298
20:28:44|0.041298
20:28:45|0.041302
20:28:46|0.041302
20:28:47|0.041299
20:28:48|0.0413
20:28:49|0.041306
20:28:51|0.041306
20:28:51|0.041297
20:28:53|0.041307
20:28:54|0.041307
20:28:55|0.041307
20:28:57|0.041312
20:28:58|0.041317
20:28:59|0.041317
20:29:00|0.041307
20:29:01|0.041307
20:29:02|0.041312
20:29:03|0.041286
20:29:04|0.041301
20:29:05|0.041301
20:29:06|0.041295
20:29:07|0.041295
20:29:08|0.041295
20:29:09|0.041295
20:29:10|0.041313
20:29:11|0.041303
20:29:12|0.041295
20:29:13|0.041294
20:29:14|0.041294
20:29:16|0.041305
20:29:16|0.041312
20:29:17|0.041313
20:29:18|0.041312
20:29:19|0.041298
20:29:20|0.041296
20:29:22|0.041295
20:29:22|0.041295
20:29:23|0.041289
20:29:24|0.041293
20:29:25|0.041293
20:29:26|0.041286
20:29:27|0.041273
20:29:28|0.041263
20:29:29|0.041263
20:29:30|0.041262
20:29:31|0.041267
20:29:32|0.041267
20:29:33|0.04125
20:29:34|0.041255
20:29:35|0.041255
20:29:36|0.041255
20:29:37|0.041255
20:29:38|0.041255
20:29:39|0.04127
20:29:41|0.04127
20:29:41|0.04127
20:29:42|0.04127
20:29:43|0.04127
20:29:44|0.04127
20:29:45|0.04127
20:29:46|0.04127
20:29:47|0.041295
20:29:48|0.041295
20:29:49|0.041295
20:29:51|0.041308
20:29:51|0.041323
20:29:53|0.041323
20:29:55|0.041306
20:29:56|0.041297
20:29:57|0.041297
20:29:57|0.041304
20:29:58|0.041304
20:29:59|0.041304
20:30:00|0.041304
20:30:01|0.04129
20:30:03|0.041292
20:30:04|0.041292
20:30:04|0.041279
20:30:05|0.041273
20:30:07|0.041273
20:30:07|0.041273
20:30:09|0.041318
20:30:09|0.041329
20:30:10|0.041321
20:30:12|0.04133
20:30:12|0.041329
20:30:13|0.041328
20:30:14|0.041328
20:30:15|0.041334
20:30:16|0.041335
20:30:17|0.041335
20:30:18|0.041335
20:30:20|0.041337
20:30:21|0.041332
20:30:22|0.041332
20:30:23|0.041332
20:30:24|0.041332
20:30:25|0.041337
20:30:26|0.041335
20:30:27|0.041335
20:30:28|0.041335
20:30:29|0.041335
20:30:30|0.041335
20:30:31|0.04131
20:30:32|0.041317
20:30:33|0.041317
20:30:34|0.041329
20:30:35|0.041329
20:30:36|0.041329
20:30:37|0.041329
20:30:38|0.041329
20:30:39|0.041349
20:30:40|0.041335
20:30:41|0.041344
20:30:42|0.041342
20:30:43|0.041342
20:30:44|0.041338
20:30:45|0.041322
20:30:46|0.04131
20:30:47|0.041306
20:30:48|0.041301
20:30:49|0.041287
20:30:50|0.041287
20:30:51|0.0413
20:30:52|0.041298
20:30:54|0.041303
20:30:55|0.041303
20:30:56|0.041303
20:30:57|0.041282
20:30:58|0.041282
20:30:59|0.041283
20:31:00|0.041283
20:31:01|0.041283
20:31:02|0.041275
20:31:03|0.041275
20:31:04|0.041274
20:31:05|0.041274
20:31:07|0.041275
20:31:08|0.041275
20:31:08|0.041258
20:31:10|0.041257
20:31:10|0.041253
20:31:11|0.041261
20:31:12|0.041212
20:31:13|0.041203
20:31:14|0.041203
20:31:16|0.041203
20:31:17|0.0412
20:31:17|0.041193
20:31:18|0.041182
20:31:20|0.041182
20:31:20|0.041179
20:31:21|0.041168
20:31:22|0.041158
20:31:23|0.041158
20:31:25|0.041155
20:31:25|0.041156
20:31:26|0.041156
20:31:27|0.041156
20:31:28|0.041156
20:31:29|0.041166
20:31:31|0.041171
20:31:31|0.041171
20:31:32|0.041171
20:31:33|0.041171
20:31:34|0.041183
20:31:35|0.041201
20:31:36|0.041219
20:31:37|0.041218
20:31:38|0.041209
20:31:39|0.0412
20:31:40|0.0412
20:31:41|0.0412
20:31:42|0.0412
20:31:43|0.0412
20:31:44|0.041204
20:31:45|0.041203
20:31:47|0.041193
20:31:47|0.041193
20:31:48|0.041198
20:31:49|0.041202
20:31:50|0.041193
20:31:51|0.041193
20:31:53|0.041204
20:31:54|0.041204
20:31:55|0.041201
20:31:56|0.041188
20:31:58|0.041188
20:31:58|0.041188
20:32:00|0.041188
20:32:01|0.041205
20:32:02|0.041206
20:32:03|0.041206
20:32:04|0.04124
20:32:05|0.041229
20:32:06|0.041229
20:32:07|0.041229
20:32:08|0.041229
20:32:09|0.041249
20:32:10|0.041249
20:32:11|0.041249
20:32:12|0.041243
20:32:13|0.041243
20:32:15|0.041234
20:32:16|0.041234
20:32:16|0.041232
20:32:17|0.041217
20:32:18|0.0412
20:32:19|0.041206
20:32:20|0.041177
20:32:21|0.041177
20:32:22|0.041181
20:32:24|0.041186
20:32:24|0.041186
20:32:25|0.041166
20:32:26|0.041172
20:32:27|0.041172
20:32:28|0.041169
20:32:30|0.041175
20:32:30|0.041168
20:32:31|0.041168
20:32:33|0.04115
20:32:34|0.04115
20:32:35|0.041164
20:32:35|0.041149
20:32:36|0.041134
20:32:37|0.041145
20:32:38|0.041145
20:32:40|0.041145
20:32:41|0.041149
20:32:42|0.041133
20:32:42|0.041134
20:32:43|0.041149
20:32:45|0.041144
20:32:45|0.041144
20:32:46|0.041142
20:32:47|0.041122
20:32:48|0.041122
20:32:50|0.041129
20:32:50|0.041129
20:32:52|0.041145
20:32:52|0.041158
20:32:54|0.041153
20:32:55|0.041144
20:32:56|0.041144
20:32:57|0.041147
20:32:59|0.041151
20:32:59|0.041151
20:33:01|0.041143
20:33:01|0.041131
20:33:02|0.041153
20:33:03|0.041155
20:33:04|0.041153
20:33:05|0.041152
20:33:06|0.041152
20:33:08|0.041151
20:33:09|0.041156
20:33:09|0.041171
20:33:11|0.041171
20:33:11|0.041149
20:33:12|0.041149
20:33:13|0.041149
20:33:15|0.041149
20:33:15|0.041159
20:33:16|0.041159
20:33:17|0.041159
20:33:19|0.041166
20:33:20|0.041159
20:33:20|0.041159
20:33:22|0.041184
20:33:22|0.041184
20:33:23|0.041178
20:33:24|0.041178
20:33:25|0.041176
20:33:26|0.041171
20:33:27|0.04119
20:33:28|0.041198
20:33:30|0.041198
20:33:30|0.041198
20:33:32|0.041192
20:33:32|0.041192
20:33:34|0.041192
20:33:34|0.041192
20:33:35|0.041194
20:33:36|0.041194
20:33:37|0.041182
20:33:39|0.041182
20:33:39|0.041182
20:33:41|0.041182
20:33:41|0.041185
20:33:42|0.041185
20:33:43|0.041185
20:33:45|0.041185
20:33:46|0.041185
20:33:47|0.041213
20:33:48|0.041213
20:33:48|0.041201
20:33:50|0.041205
20:33:50|0.041205
20:33:52|0.041205
20:33:52|0.041199
20:33:53|0.041199
20:33:56|0.041199
20:33:56|0.041193
20:33:58|0.041193
20:33:59|0.041193
20:34:00|0.041181
20:34:00|0.041181
20:34:02|0.041169
20:34:03|0.041159
20:34:03|0.041159
20:34:05|0.041172
20:34:06|0.041185
20:34:07|0.041185
20:34:08|0.041185
20:34:09|0.041176
20:34:10|0.041176
20:34:11|0.041159
20:34:11|0.041159
20:34:13|0.041159
20:34:14|0.041159
20:34:15|0.041148
20:34:16|0.041148
20:34:17|0.041148
20:34:18|0.041135
20:34:19|0.041149
20:34:20|0.041149
20:34:21|0.041133
20:34:22|0.041132
20:34:23|0.041132
20:34:24|0.041126
20:34:25|0.041126
20:34:26|0.041139
20:34:27|0.041139
20:34:28|0.041138
20:34:30|0.041138
20:34:30|0.041138
20:34:31|0.041118
20:34:32|0.041116
20:34:33|0.04112
20:34:34|0.04112
20:34:35|0.04112
20:34:36|0.041118
20:34:37|0.041118
20:34:38|0.041118
20:34:39|0.041118
20:34:40|0.041118
20:34:42|0.041119
20:34:43|0.041119
20:34:43|0.04112
20:34:44|0.04112
20:34:46|0.04112
20:34:46|0.04112
20:34:47|0.04112
20:34:48|0.04112
20:34:49|0.041137
20:34:51|0.041137
20:34:52|0.041141
20:34:52|0.041141
20:34:53|0.041141
20:34:54|0.041141
20:34:55|0.041136
20:34:57|0.041136
20:34:58|0.041147
20:34:59|0.04113
20:35:00|0.04113
20:35:01|0.041114
20:35:03|0.041112
20:35:04|0.0411
20:35:05|0.041102
20:35:07|0.041108
20:35:07|0.041109
20:35:08|0.041116
20:35:09|0.041116
20:35:11|0.041129
20:35:11|0.041084
20:35:12|0.041101
20:35:13|0.041095
20:35:14|0.041094
20:35:15|0.04108
20:35:16|0.041061
20:35:17|0.041051
20:35:18|0.041053
20:35:20|0.04103
20:35:20|0.041018
20:35:22|0.041028
20:35:22|0.041032
20:35:23|0.041032
20:35:25|0.041032
20:35:25|0.041146
20:35:26|0.04112
20:35:27|0.041123
20:35:28|0.041129
20:35:29|0.041112
20:35:30|0.041112
20:35:31|0.041121
20:35:33|0.041108
20:35:33|0.041068
20:35:35|0.041068
20:35:35|0.041082
20:35:37|0.041082
20:35:38|0.041082
20:35:39|0.04108
20:35:39|0.041076
20:35:40|0.041095
20:35:42|0.041083
20:35:42|0.041065
20:35:43|0.041078
20:35:44|0.041103
20:35:45|0.041114
20:35:46|0.041114
20:35:47|0.041114
20:35:48|0.041114
20:35:50|0.041116
20:35:50|0.041116
20:35:51|0.041105
20:35:53|0.041105
20:35:53|0.041087
20:35:55|0.041087
20:35:55|0.041094
20:35:57|0.041085
20:35:58|0.041085
20:35:59|0.041088
20:36:00|0.041079
20:36:01|0.041061
20:36:02|0.041061
20:36:04|0.04106
20:36:05|0.04106
20:36:06|0.041081
20:36:07|0.041091
20:36:08|0.041091
20:36:09|0.041113
20:36:09|0.041092
20:36:11|0.041094
20:36:12|0.041084
20:36:13|0.041076
20:36:14|0.041076
20:36:15|0.04106
20:36:16|0.04106
20:36:17|0.041053
20:36:18|0.041053
20:36:20|0.041077
20:36:21|0.04109
20:36:22|0.04107
20:36:22|0.041057
20:36:23|0.041074
20:36:24|0.041075
20:36:26|0.041093
20:36:26|0.041078
20:36:28|0.041079
20:36:28|0.041093
20:36:30|0.041083
20:36:30|0.041068
20:36:31|0.041071
20:36:33|0.041071
20:36:33|0.041072
20:36:34|0.04106
20:36:36|0.041025
20:36:36|0.041036
20:36:38|0.041026
20:36:38|0.041045
20:36:40|0.04105
20:36:40|0.04105
20:36:41|0.041036
20:36:42|0.041037
20:36:43|0.041032
20:36:44|0.041034
20:36:46|0.041033
20:36:46|0.041027
20:36:47|0.041032
20:36:48|0.041037
20:36:49|0.041037
20:36:50|0.041037
20:36:52|0.041046
20:36:52|0.041046
20:36:53|0.041046
20:36:54|0.041066
20:36:55|0.041094
20:36:57|0.041089
20:36:58|0.041089
20:36:59|0.041123
20:37:00|0.041149
20:37:01|0.041182
20:37:03|0.041176
20:37:03|0.0412
20:37:05|0.041204
20:37:06|0.04123
20:37:07|0.041216
20:37:08|0.041234
20:37:09|0.041231
20:37:11|0.041224
20:37:12|0.041215
20:37:13|0.041202
20:37:14|0.041204
20:37:14|0.041238
20:37:16|0.041247
20:37:17|0.04125
20:37:18|0.041241
20:37:19|0.04123
20:37:20|0.04123
20:37:21|0.041231
20:37:22|0.041231
20:37:24|0.041248
20:37:24|0.041251
20:37:26|0.041249
20:37:26|0.041247
20:37:27|0.041236
20:37:28|0.041245
20:37:29|0.041228
20:37:30|0.041249
20:37:31|0.041205
20:37:32|0.041196
20:37:33|0.041199
20:37:35|0.041176
20:37:36|0.041177
20:37:36|0.041187
20:37:37|0.041191
20:37:39|0.041218
20:37:39|0.041223
20:37:40|0.041224
20:37:41|0.041232
20:37:42|0.041232
20:37:43|0.041245
20:37:44|0.041231
20:37:45|0.041232
20:37:47|0.041213
20:37:47|0.041211
20:37:48|0.041223
20:37:49|0.041226
20:37:50|0.041231
20:37:52|0.041242
20:37:53|0.041238
20:37:54|0.041238
20:37:54|0.041238
20:37:55|0.041231
20:37:56|0.041235
20:37:57|0.041235
20:37:59|0.041231
20:38:00|0.041228
20:38:02|0.041242
20:38:03|0.041235
20:38:04|0.041235
20:38:05|0.041255
20:38:06|0.041222
20:38:08|0.04122
20:38:09|0.041205
20:38:10|0.041217
20:38:11|0.041217
20:38:11|0.041254
20:38:13|0.041254
20:38:14|0.041254
20:38:14|0.041231
20:38:16|0.041213
20:38:17|0.041212
20:38:18|0.041224
20:38:19|0.041243
20:38:20|0.041243
20:38:21|0.041243
20:38:22|0.041243
20:38:23|0.04123
20:38:24|0.04123
20:38:25|0.041238
20:38:26|0.041234
20:38:27|0.041234
20:38:28|0.041234
20:38:29|0.041234
20:38:30|0.041228
20:38:31|0.04122
20:38:33|0.041203
20:38:34|0.041211
20:38:35|0.041225
20:38:35|0.041228
20:38:36|0.041228
20:38:37|0.041228
20:38:38|0.041228
20:38:40|0.041228
20:38:40|0.041228
20:38:41|0.041228
20:38:43|0.041228
20:38:44|0.041228
20:38:45|0.041237
20:38:45|0.041237
20:38:46|0.041237
20:38:47|0.041237
20:38:48|0.041234
20:38:50|0.041234
20:38:51|0.041234
20:38:51|0.041234
20:38:52|0.041234
20:38:54|0.041238
20:38:54|0.041238
20:38:56|0.041245
20:38:57|0.041267
20:38:58|0.041244
20:38:59|0.041261
20:39:01|0.04127
20:39:02|0.041259
20:39:04|0.041267
20:39:04|0.041267
20:39:06|0.041268
20:39:06|0.041288
20:39:08|0.041288
20:39:09|0.041271
20:39:10|0.041272
20:39:11|0.041267
20:39:12|0.041267
20:39:13|0.041271
20:39:14|0.041271
20:39:15|0.041271
20:39:16|0.041271
20:39:17|0.041284
20:39:18|0.041294
20:39:18|0.041294
20:39:19|0.041287
20:39:20|0.041287
20:39:22|0.041288
20:39:23|0.041288
20:39:24|0.041288
20:39:25|0.041275
20:39:26|0.04126
20:39:27|0.04126
20:39:28|0.041262
20:39:29|0.041254
20:39:30|0.041255
20:39:31|0.041262
20:39:32|0.041259
20:39:33|0.041259
20:39:34|0.04125
20:39:35|0.04125
20:39:36|0.04125
20:39:37|0.04125
20:39:38|0.041265
20:39:39|0.041267
20:39:40|0.041288
20:39:41|0.041267
20:39:42|0.041267
20:39:43|0.041267
20:39:44|0.041261
20:39:45|0.041281
20:39:46|0.041281
20:39:47|0.041266
20:39:48|0.041266
20:39:50|0.041262
20:39:50|0.041262
20:39:51|0.041255
20:39:53|0.041267
20:39:54|0.041267
20:39:55|0.04125
20:39:56|0.041244
20:39:57|0.041244
20:39:57|0.041244
20:39:59|0.041212
20:39:59|0.041228
20:40:02|0.0412
20:40:02|0.0412
20:40:04|0.041223
20:40:05|0.041223
20:40:06|0.041223
20:40:07|0.041242
20:40:08|0.041242
20:40:09|0.041242
20:40:10|0.041242
20:40:11|0.041242
20:40:12|0.041242
20:40:13|0.041242
20:40:14|0.041242
20:40:15|0.041242
20:40:16|0.041222
20:40:17|0.041231
20:40:18|0.041222
20:40:19|0.041247
20:40:21|0.041247
20:40:21|0.041239
20:40:22|0.041239
20:40:23|0.041255
20:40:24|0.041255
20:40:25|0.041261
20:40:26|0.041262
20:40:27|0.04122
20:40:28|0.04122
20:40:29|0.041239
20:40:31|0.041239
20:40:31|0.041239
20:40:33|0.041229
20:40:33|0.041228
20:40:34|0.041227
20:40:35|0.041227
20:40:36|0.041222
20:40:37|0.041222
20:40:38|0.041222
20:40:39|0.041222
20:40:40|0.041222
20:40:41|0.041223
20:40:42|0.041223
20:40:43|0.041222
20:40:44|0.041242
20:40:45|0.041242
20:40:46|0.041237
20:40:47|0.041237
20:40:48|0.041237
20:40:49|0.041261
20:40:50|0.041261
20:40:52|0.041261
20:40:52|0.041261
20:40:53|0.041261
20:40:54|0.041287
20:40:55|0.041287
20:40:57|0.041276
20:40:57|0.041276
20:40:58|0.041276
20:40:59|0.041276
20:41:00|0.041271
20:41:01|0.041258
20:41:03|0.04126
20:41:04|0.041283
20:41:05|0.041283
20:41:06|0.04127
20:41:07|0.04127
20:41:08|0.041275
20:41:09|0.041275
20:41:10|0.041253
20:41:11|0.041232
20:41:12|0.041232
20:41:13|0.041215
20:41:14|0.041248
20:41:15|0.041259
20:41:16|0.041259
20:41:17|0.041248
20:41:18|0.041248
20:41:19|0.041248
20:41:20|0.041248
20:41:21|0.041248
20:41:22|0.041248
20:41:23|0.041255
20:41:24|0.041256
20:41:25|0.041256
20:41:26|0.041256
20:41:27|0.041248
20:41:28|0.041259
20:41:29|0.041251
20:41:30|0.041268
20:41:31|0.041268
20:41:32|0.041259
20:41:33|0.041259
20:41:34|0.041268
20:41:35|0.041261
20:41:36|0.041262
20:41:37|0.041268
20:41:38|0.041268
20:41:39|0.041268
20:41:40|0.041268
20:41:41|0.041268
20:41:42|0.041268
20:41:43|0.041268
20:41:44|0.04126
20:41:45|0.041258
20:41:46|0.041267
20:41:47|0.041267
20:41:48|0.041267
20:41:50|0.041273
20:41:50|0.041273
20:41:51|0.041269
20:41:52|0.041269
20:41:53|0.041269
20:41:54|0.041276
20:41:55|0.041283
20:41:56|0.041274
20:41:57|0.041282
20:41:58|0.0413
20:42:00|0.041302
20:42:00|0.041301
20:42:01|0.041301
20:42:03|0.041288
20:42:05|0.041308
20:42:05|0.041311
20:42:06|0.041312
20:42:08|0.041333
20:42:08|0.04134
20:42:09|0.041339
20:42:11|0.041341
20:42:11|0.041355
20:42:12|0.041359
20:42:14|0.041357
20:42:15|0.041357
20:42:16|0.041362
20:42:17|0.041362
20:42:18|0.041338
20:42:19|0.041338
20:42:20|0.041362
20:42:21|0.04137
20:42:22|0.04137
20:42:23|0.04137
20:42:24|0.04137
20:42:25|0.041373
20:42:26|0.041374
20:42:27|0.041373
20:42:28|0.041383
20:42:29|0.041383
20:42:30|0.041362
20:42:31|0.041378
20:42:32|0.041378
20:42:33|0.041378
20:42:34|0.041378
20:42:35|0.041374
20:42:36|0.041397
20:42:37|0.041387
20:42:38|0.041407
20:42:39|0.041398
20:42:40|0.041369
20:42:41|0.041382
20:42:42|0.041371
20:42:43|0.041358
20:42:44|0.041357
20:42:45|0.041349
20:42:46|0.041347
20:42:47|0.041344
20:42:48|0.041357
20:42:49|0.041357
20:42:50|0.041357
20:42:51|0.041357
20:42:52|0.041352
20:42:53|0.041352
20:42:54|0.041352
20:42:55|0.041359
20:42:56|0.041363
20:42:57|0.041363
20:42:58|0.041369
20:42:59|0.041369
20:43:00|0.041369
20:43:01|0.041369
20:43:02|0.041369
20:43:03|0.041369
20:43:04|0.041368
20:43:06|0.041378
20:43:06|0.041381
20:43:08|0.041381
20:43:08|0.041381
20:43:10|0.041357
20:43:11|0.041373
20:43:13|0.041381
20:43:14|0.041392
20:43:15|0.041392
20:43:15|0.041382
20:43:16|0.041397
20:43:17|0.041397
20:43:19|0.041392
20:43:20|0.041386
20:43:20|0.041386
20:43:21|0.041392
20:43:22|0.041408
20:43:23|0.041408
20:43:24|0.041401
20:43:25|0.041401
20:43:26|0.041401
20:43:27|0.041401
20:43:28|0.041407
20:43:29|0.041407
20:43:31|0.041407
20:43:31|0.041421
20:43:32|0.041406
20:43:34|0.041406
20:43:34|0.041406
20:43:35|0.041418
20:43:36|0.041424
20:43:37|0.041424
20:43:39|0.041428
20:43:40|0.04144
20:43:41|0.041439
20:43:41|0.041439
20:43:43|0.04144
20:43:44|0.041447
20:43:44|0.041447
20:43:45|0.041447
20:43:47|0.041447
20:43:47|0.041447
20:43:48|0.041439
20:43:49|0.041439
20:43:50|0.041439
20:43:51|0.041439
20:43:54|0.041439
20:43:54|0.041439
20:43:55|0.041439
20:43:56|0.041447
20:43:57|0.041447
20:43:58|0.041447
20:43:59|0.041447
20:44:00|0.041439
20:44:01|0.041439
20:44:02|0.041439
20:44:03|0.041434
20:44:05|0.041452
20:44:06|0.041453
20:44:07|0.041453
20:44:08|0.041453
20:44:09|0.041453
20:44:10|0.041451
20:44:12|0.041451
20:44:12|0.041451
20:44:14|0.041451
20:44:15|0.041435
20:44:15|0.041435
20:44:16|0.041441
20:44:17|0.041442
20:44:18|0.041442
20:44:20|0.041442
20:44:20|0.041442
20:44:21|0.041434
20:44:23|0.041434
20:44:23|0.041434
20:44:24|0.041434
20:44:25|0.041435
20:44:26|0.041441
20:44:27|0.041441
20:44:29|0.041441
20:44:30|0.041442
20:44:31|0.041439
20:44:31|0.041442
20:44:32|0.041442
20:44:34|0.041442
20:44:34|0.041442
20:44:36|0.041434
20:44:37|0.041435
20:44:38|0.041435
20:44:39|0.041435
20:44:40|0.041434
20:44:41|0.041434
20:44:42|0.041434
20:44:43|0.041434
20:44:44|0.041434
20:44:45|0.04142
20:44:47|0.041414
20:44:47|0.0414
20:44:49|0.0414
20:44:49|0.0414
20:44:50|0.041406
20:44:51|0.041401
20:44:52|0.041401
20:44:53|0.041401
20:44:54|0.041406
20:44:55|0.041407
20:44:57|0.041415
20:44:57|0.041423
20:44:58|0.041423
20:44:59|0.04142
20:45:00|0.04142
20:45:01|0.04142
20:45:02|0.041405
20:45:03|0.041406
20:45:04|0.041407
20:45:06|0.041421
20:45:06|0.0414
20:45:08|0.041401
20:45:08|0.041401
20:45:10|0.041401
20:45:11|0.041401
20:45:12|0.041415
20:45:13|0.041434
20:45:14|0.041439
20:45:15|0.041427
20:45:15|0.041427
20:45:17|0.041427
20:45:18|0.041415
20:45:18|0.041424
20:45:19|0.041424
20:45:21|0.041424
20:45:21|0.041424
20:45:23|0.041404
20:45:24|0.041413
20:45:24|0.041413
20:45:26|0.041418
20:45:27|0.041424
20:45:28|0.041427
20:45:29|0.041427
20:45:30|0.041427
20:45:31|0.041443
20:45:32|0.041443
20:45:34|0.041443
20:45:34|0.041457
20:45:35|0.041461
20:45:36|0.041461
20:45:37|0.041476
20:45:38|0.041482
20:45:39|0.041482
20:45:41|0.041482
20:45:41|0.041488
20:45:42|0.041494
20:45:43|0.041493
20:45:45|0.041493
20:45:46|0.041502
20:45:46|0.041516
20:45:47|0.041516
20:45:48|0.04153
20:45:50|0.04153
20:45:50|0.04153
20:45:51|0.04153
20:45:52|0.041538
20:45:53|0.041543
20:45:55|0.041562
20:45:55|0.041547
20:45:57|0.041547
20:45:57|0.041563
20:45:58|0.041566
20:45:59|0.041572
20:46:00|0.041579
20:46:01|0.041579
20:46:02|0.041579
20:46:03|0.041582
20:46:04|0.041582
20:46:06|0.041584
20:46:07|0.041584
20:46:09|0.041574
20:46:10|0.041559
20:46:10|0.041571
20:46:12|0.041562
20:46:13|0.041564
20:46:14|0.041552
20:46:15|0.041552
20:46:16|0.041553
20:46:17|0.041553
20:46:18|0.041561
20:46:19|0.041569
20:46:20|0.041561
20:46:21|0.041591
20:46:22|0.041591
20:46:23|0.041578
20:46:24|0.041582
20:46:25|0.041582
20:46:26|0.041591
20:46:27|0.041591
20:46:28|0.041587
20:46:30|0.041587
20:46:30|0.041587
20:46:31|0.041587
20:46:32|0.041593
20:46:33|0.041593
20:46:34|0.0416
20:46:35|0.0416
20:46:36|0.041602
20:46:37|0.041605
20:46:38|0.041623
20:46:39|0.04162
20:46:40|0.04162
20:46:42|0.041626
20:46:42|0.041629
20:46:44|0.041628
20:46:45|0.041629
20:46:45|0.041638
20:46:47|0.041636
20:46:47|0.041636
20:46:48|0.041649
20:46:49|0.041642
20:46:50|0.04165
20:46:51|0.04165
20:46:52|0.041675
20:46:53|0.041687
20:46:55|0.041687
20:46:55|0.041687
20:46:56|0.041687
20:46:58|0.04168
20:46:58|0.04169
20:46:59|0.041694
20:47:01|0.041701
20:47:01|0.041696
20:47:02|0.041696
20:47:03|0.041696
20:47:05|0.041696
20:47:06|0.041707
20:47:06|0.041707
20:47:08|0.041707
20:47:09|0.041707
20:47:11|0.041707
20:47:11|0.041707
20:47:12|0.041707
20:47:14|0.041709
20:47:14|0.041709
20:47:16|0.041708
20:47:17|0.041675
20:47:18|0.041668
20:47:18|0.041684
20:47:19|0.041684
20:47:21|0.041693
20:47:22|0.041664
20:47:23|0.041629
20:47:24|0.041659
20:47:26|0.041654
20:47:26|0.041644
20:47:28|0.041628
20:47:28|0.041616
20:47:29|0.041602
20:47:30|0.04158
20:47:31|0.04158
20:47:32|0.04158
20:47:33|0.04158
20:47:34|0.041597
20:47:36|0.041594
20:47:36|0.041594
20:47:37|0.041594
20:47:39|0.041594
20:47:39|0.041594
20:47:41|0.041594
20:47:41|0.041594
20:47:42|0.041594
20:47:43|0.041587
20:47:44|0.041587
20:47:46|0.041588
20:47:46|0.041588
20:47:47|0.041588
20:47:48|0.041581
20:47:50|0.041581
20:47:50|0.041581
20:47:51|0.041581
20:47:52|0.041581
20:47:53|0.041581
20:47:54|0.041581
20:47:55|0.041568
20:47:56|0.04157
20:47:57|0.041571
20:47:58|0.041571
20:47:59|0.041571
20:48:00|0.041571
20:48:01|0.041571
20:48:02|0.041571
20:48:03|0.041571
20:48:05|0.041571
20:48:05|0.041573
20:48:06|0.041572
20:48:08|0.041572
20:48:09|0.041577
20:48:10|0.041573
20:48:11|0.041579
20:48:12|0.041579
20:48:13|0.041581
20:48:15|0.041581
20:48:15|0.041581
20:48:17|0.041581
20:48:18|0.041578
20:48:19|0.041578
20:48:20|0.041578
20:48:21|0.041578
20:48:22|0.041578
20:48:23|0.041578
20:48:24|0.041578
20:48:24|0.041568
20:48:26|0.041568
20:48:26|0.041572
20:48:28|0.041571
20:48:30|0.041571
20:48:31|0.041575
20:48:31|0.041581
20:48:33|0.041581
20:48:33|0.041576
20:48:35|0.041576
20:48:36|0.041576
20:48:37|0.04158
20:48:37|0.04158
20:48:39|0.04158
20:48:39|0.04158
20:48:41|0.041571
20:48:42|0.041569
20:48:42|0.041574
20:48:44|0.041568
20:48:45|0.041568
20:48:45|0.041571
20:48:47|0.041568
20:48:47|0.041568
20:48:49|0.041568
20:48:49|0.041569
20:48:50|0.041569
20:48:52|0.041571
20:48:52|0.041571
20:48:54|0.041572
20:48:55|0.041573
20:48:56|0.041569
20:48:56|0.041569
20:48:58|0.041571
20:48:58|0.041571
20:48:59|0.041575
20:49:00|0.041575
20:49:02|0.04157
20:49:03|0.04157
20:49:04|0.04158
20:49:05|0.041597
20:49:06|0.041622
20:49:06|0.04164
20:49:07|0.04164
20:49:08|0.041641
20:49:10|0.041632
20:49:12|0.041632
20:49:12|0.041606
20:49:13|0.041617
20:49:14|0.041612
20:49:15|0.041605
20:49:16|0.041605
20:49:17|0.041615
20:49:18|0.041627
20:49:20|0.041617
20:49:21|0.041612
20:49:21|0.041612
20:49:23|0.0416
20:49:24|0.041602
20:49:24|0.041602
20:49:25|0.041602
20:49:27|0.041607
20:49:28|0.041607
20:49:29|0.041607
20:49:30|0.041599
20:49:31|0.041615
20:49:32|0.041615
20:49:33|0.041606
20:49:34|0.041607
20:49:35|0.041593
20:49:36|0.041587
20:49:38|0.041586
20:49:39|0.041593
20:49:40|0.041593
20:49:40|0.041588
20:49:41|0.041588
20:49:42|0.041586
20:49:43|0.041586
20:49:44|0.041586
20:49:45|0.041586
20:49:46|0.041586
20:49:47|0.041586
20:49:48|0.041585
20:49:49|0.041585
20:49:50|0.041588
20:49:52|0.041592
20:49:52|0.041592
20:49:53|0.041589
20:49:54|0.041585
20:49:55|0.041585
20:49:56|0.041596
20:49:58|0.041605
20:49:58|0.041602
20:50:00|0.041612
20:50:00|0.041613
20:50:01|0.041626
20:50:02|0.041617
20:50:03|0.04163
20:50:04|0.041613
20:50:05|0.041603
20:50:07|0.041603
20:50:07|0.041628
20:50:08|0.041604
20:50:09|0.041607
20:50:11|0.041595
20:50:12|0.041595
20:50:13|0.041601
20:50:14|0.041596
20:50:15|0.04159
20:50:16|0.041587
20:50:17|0.041587
20:50:18|0.041615
20:50:19|0.04161
20:50:20|0.041601
20:50:22|0.041593
20:50:23|0.041597
20:50:24|0.041597
20:50:26|0.041583
20:50:27|0.041583
20:50:27|0.041572
20:50:28|0.041575
20:50:30|0.041575
20:50:31|0.041575
20:50:31|0.04157
20:50:32|0.041572
20:50:33|0.041586
20:50:34|0.041586
20:50:36|0.041597
20:50:36|0.041591
20:50:37|0.041588
20:50:38|0.041591
20:50:40|0.041591
20:50:40|0.041588
20:50:42|0.041579
20:50:42|0.041581
20:50:43|0.041574
20:50:45|0.041585
20:50:45|0.04158
20:50:46|0.04158
20:50:47|0.041568
20:50:49|0.041569
20:50:50|0.041569
20:50:50|0.041569
20:50:52|0.041569
20:50:53|0.041568
20:50:54|0.041569
20:50:54|0.041582
20:50:55|0.041589
20:50:57|0.041589
20:50:58|0.041589
20:50:58|0.041595
20:51:00|0.041595
20:51:01|0.041584
20:51:02|0.041584
20:51:03|0.041554
20:51:04|0.041556
20:51:04|0.041556
20:51:05|0.041556
20:51:06|0.041556
20:51:08|0.041589
20:51:09|0.041589
20:51:10|0.041571
20:51:10|0.041571
20:51:13|0.041574
20:51:13|0.041568
20:51:15|0.041565
20:51:16|0.041565
20:51:17|0.041575
20:51:18|0.041565
20:51:19|0.041565
20:51:21|0.041579
20:51:21|0.04158
20:51:23|0.041588
20:51:23|0.041588
20:51:24|0.041593
20:51:26|0.041593
20:51:26|0.041593
20:51:28|0.041573
20:51:29|0.041573
20:51:30|0.041579
20:51:30|0.041588
20:51:31|0.04159
20:51:33|0.04159
20:51:33|0.04159
20:51:35|0.041595
20:51:35|0.041595
20:51:36|0.041598
20:51:38|0.041596
20:51:39|0.0416
20:51:40|0.0416
20:51:41|0.0416
20:51:42|0.0416
20:51:43|0.0416
20:51:44|0.0416
20:51:45|0.041579
20:51:46|0.041639
20:51:47|0.041644
20:51:48|0.041681
20:51:49|0.041681
20:51:50|0.041681
20:51:51|0.041681
20:51:52|0.041681
20:51:53|0.041681
20:51:54|0.041681
20:51:55|0.041688
20:51:56|0.041683
20:51:57|0.041681
20:51:58|0.041681
20:51:59|0.041683
20:52:00|0.041683
20:52:01|0.041677
20:52:02|0.041677
20:52:03|0.041677
20:52:04|0.041674
20:52:05|0.041671
20:52:06|0.041685
20:52:07|0.041685
20:52:08|0.041685
20:52:09|0.0417
20:52:10|0.041691
20:52:11|0.041684
20:52:13|0.041667
20:52:15|0.041667
20:52:15|0.041667
20:52:17|0.041719
20:52:19|0.041732
20:52:19|0.041718
20:52:20|0.041718
20:52:21|0.04171
20:52:23|0.04171
20:52:23|0.041711
20:52:24|0.041711
20:52:25|0.041704
20:52:26|0.04171
20:52:27|0.04171
20:52:29|0.04171
20:52:30|0.041728
20:52:31|0.041728
20:52:31|0.041724
20:52:33|0.041724
20:52:34|0.041724
20:52:35|0.041724
20:52:35|0.04171
20:52:37|0.041671
20:52:38|0.041669
20:52:39|0.041669
20:52:40|0.041659
20:52:41|0.041659
20:52:42|0.04166
20:52:43|0.04166
20:52:44|0.04166
20:52:45|0.04166
20:52:46|0.04166
20:52:48|0.04166
20:52:49|0.041652
20:52:49|0.041668
20:52:50|0.041667
20:52:51|0.041667
20:52:52|0.041667
20:52:53|0.041667
20:52:54|0.041667
20:52:55|0.041667
20:52:56|0.041668
20:52:57|0.041668
20:52:58|0.041668
20:52:59|0.041647
20:53:00|0.041664
20:53:01|0.04164
20:53:02|0.04164
20:53:03|0.04164
20:53:04|0.041608
20:53:05|0.041608
20:53:06|0.041608
20:53:07|0.041608
20:53:08|0.0416
20:53:09|0.0416
20:53:10|0.041602
20:53:11|0.041601
20:53:14|0.041604
20:53:14|0.041606
20:53:16|0.0416
20:53:16|0.041584
20:53:17|0.041584
20:53:19|0.041584
20:53:19|0.041584
20:53:21|0.041607
20:53:22|0.041593
20:53:23|0.041598
20:53:24|0.041598
20:53:25|0.041598
20:53:26|0.041598
20:53:27|0.041584
20:53:28|0.041591
20:53:29|0.041591
20:53:30|0.041598
20:53:31|0.041603
20:53:32|0.041619
20:53:33|0.041622
20:53:34|0.041615
20:53:35|0.041615
20:53:36|0.041602
20:53:37|0.041614
20:53:38|0.041614
20:53:39|0.041614
20:53:40|0.041629
20:53:41|0.041629
20:53:42|0.041629
20:53:43|0.041629
20:53:44|0.041627
20:53:45|0.041611
20:53:46|0.041611
20:53:47|0.04161
20:53:48|0.041596
20:53:49|0.041593
20:53:50|0.041595
20:53:51|0.041595
20:53:52|0.041595
20:53:53|0.041595
20:53:54|0.041602
20:53:55|0.041602
20:53:56|0.041598
20:53:57|0.041598
20:53:58|0.041577
20:53:59|0.041587
20:54:00|0.041579
20:54:01|0.041579
20:54:02|0.041568
20:54:03|0.041566
20:54:04|0.041591
20:54:05|0.041591
20:54:06|0.041586
20:54:07|0.041586
20:54:08|0.041586
20:54:09|0.041586
20:54:10|0.041594
20:54:11|0.041599
20:54:13|0.041599
20:54:14|0.041606
20:54:15|0.041627
20:54:16|0.04162
20:54:18|0.04162
20:54:19|0.041615
20:54:19|0.0416
20:54:21|0.0416
20:54:22|0.041611
20:54:22|0.041624
20:54:23|0.041624
20:54:25|0.041624
20:54:26|0.041624
20:54:27|0.041602
20:54:28|0.041602
20:54:29|0.041602
20:54:30|0.041602
20:54:31|0.041602
20:54:32|0.041611
20:54:34|0.041606
20:54:35|0.041606
20:54:36|0.041606
20:54:37|0.041606
20:54:38|0.041606
20:54:39|0.0416
20:54:40|0.041596
20:54:41|0.04161
20:54:42|0.04161
20:54:43|0.041598
20:54:44|0.041598
20:54:45|0.041591
20:54:46|0.041595
20:54:47|0.041595
20:54:48|0.041595
20:54:49|0.041595
20:54:50|0.041596
20:54:51|0.041596
20:54:52|0.041586
20:54:53|0.041586
20:54:54|0.041572
20:54:55|0.041572
20:54:56|0.041564
20:54:57|0.041576
20:54:58|0.041576
20:54:59|0.041576
20:55:00|0.041576
20:55:01|0.041576
20:55:02|0.041576
20:55:03|0.041576
20:55:04|0.041591
20:55:05|0.041591
20:55:06|0.041591
20:55:07|0.041591
20:55:08|0.041591
20:55:09|0.041591
20:55:10|0.041592
20:55:11|0.041606
20:55:12|0.041606
20:55:13|0.041611
20:55:14|0.041608
20:55:16|0.041608
20:55:17|0.041607
20:55:18|0.041626
20:55:19|0.041626
20:55:21|0.041633
20:55:21|0.041633
20:55:22|0.041614
20:55:23|0.041614
20:55:25|0.041616
20:55:25|0.041616
20:55:26|0.041591
20:55:27|0.041591
20:55:29|0.041591
20:55:30|0.041609
20:55:30|0.041611
20:55:31|0.041608
20:55:33|0.041608
20:55:33|0.041608
20:55:34|0.041608
20:55:36|0.041608
20:55:36|0.041608
20:55:37|0.041604
20:55:38|0.041604
20:55:39|0.041604
20:55:40|0.041604
20:55:42|0.041604
20:55:42|0.041604
20:55:44|0.041604
20:55:44|0.041626
20:55:46|0.041626
20:55:46|0.041626
20:55:47|0.041626
20:55:48|0.041621
20:55:49|0.041621
20:55:50|0.041621
20:55:51|0.041621
20:55:52|0.041625
20:55:53|0.041625
20:55:54|0.041625
20:55:55|0.041625
20:55:56|0.041625
20:55:58|0.041625
20:55:58|0.041625
20:56:00|0.041646
20:56:00|0.041646
20:56:01|0.041646
20:56:02|0.041647
20:56:04|0.041647
20:56:05|0.041639
20:56:05|0.041639
20:56:07|0.041612
20:56:07|0.041612
20:56:08|0.041612
20:56:10|0.041612
20:56:11|0.041609
20:56:12|0.041623
20:56:13|0.041617
20:56:14|0.041617
20:56:15|0.041634
20:56:16|0.041619
20:56:17|0.041619
20:56:19|0.041614
20:56:19|0.041618
20:56:21|0.041607
20:56:22|0.041605
20:56:23|0.041614
20:56:24|0.041614
20:56:25|0.041614
20:56:27|0.041614
20:56:28|0.041612
20:56:29|0.041609
20:56:30|0.041598
20:56:30|0.041598
20:56:32|0.041599
20:56:32|0.041595
20:56:33|0.041595
20:56:35|0.041591
20:56:35|0.041595
20:56:36|0.041595
20:56:38|0.041599
20:56:38|0.041599
20:56:39|0.041599
20:56:40|0.041599
20:56:41|0.041599
20:56:42|0.041595
20:56:44|0.041614
20:56:44|0.041601
20:56:46|0.041601
20:56:46|0.041601
20:56:47|0.041601
20:56:48|0.041601
20:56:49|0.041616
20:56:50|0.04161
20:56:52|0.04161
20:56:52|0.041611
20:56:53|0.041597
20:56:55|0.041613
20:56:55|0.041613
20:56:56|0.041613
20:56:57|0.041613
20:56:58|0.041613
20:57:00|0.041613
20:57:00|0.041623
20:57:02|0.041623
20:57:02|0.041623
20:57:03|0.041625
20:57:04|0.041636
20:57:05|0.041636
20:57:06|0.041648
20:57:08|0.041648
20:57:08|0.041648
20:57:09|0.04165
20:57:11|0.04165
20:57:11|0.041648
20:57:13|0.041647
20:57:13|0.041644
20:57:15|0.041648
20:57:15|0.04165
20:57:17|0.041633
20:57:19|0.041627
20:57:19|0.041619
20:57:21|0.0416
20:57:22|0.0416
20:57:23|0.041587
20:57:24|0.041587
20:57:25|0.041563
20:57:26|0.041554
20:57:27|0.041542
20:57:28|0.041542
20:57:29|0.041543
20:57:30|0.041553
20:57:31|0.041548
20:57:32|0.041548
20:57:33|0.041548
20:57:34|0.041548
20:57:35|0.041546
20:57:36|0.041546
20:57:37|0.041551
20:57:39|0.041551
20:57:40|0.041543
20:57:40|0.041565
20:57:42|0.041563
20:57:42|0.041552
20:57:43|0.041563
20:57:45|0.041563
20:57:46|0.04157
20:57:46|0.041559
20:57:47|0.041559
20:57:48|0.041559
20:57:50|0.041559
20:57:50|0.041559
20:57:51|0.041559
20:57:52|0.041559
20:57:53|0.041559
20:57:54|0.041559
20:57:56|0.041559
20:57:57|0.041559
20:57:59|0.041561
20:57:59|0.041562
20:58:01|0.041562
20:58:02|0.041556
20:58:02|0.041556
20:58:04|0.041547
20:58:04|0.041559
20:58:05|0.041568
20:58:07|0.04156
20:58:08|0.04156
20:58:08|0.041561
20:58:09|0.041561
20:58:10|0.041553
20:58:11|0.041553
20:58:12|0.041553
20:58:14|0.041548
20:58:14|0.041565
20:58:16|0.041575
20:58:17|0.041562
20:58:18|0.041562
20:58:18|0.041562
20:58:21|0.041562
20:58:22|0.041561
20:58:23|0.041561
20:58:24|0.041561
20:58:26|0.041575
20:58:26|0.041575
20:58:28|0.041575
20:58:28|0.041575
20:58:30|0.041587
20:58:31|0.041592
20:58:32|0.041592
20:58:33|0.041588
20:58:35|0.041584
20:58:35|0.041595
20:58:36|0.041595
20:58:38|0.041564
20:58:39|0.041578
20:58:39|0.041591
20:58:40|0.041594
20:58:42|0.0416
20:58:42|0.041604
20:58:44|0.041604
20:58:44|0.041604
20:58:46|0.041604
20:58:46|0.041604
20:58:47|0.04159
20:58:49|0.04159
20:58:49|0.04161
20:58:51|0.04161
20:58:51|0.04161
20:58:53|0.04161
20:58:53|0.041611
20:58:55|0.041611
20:58:55|0.041609
20:58:56|0.041609
20:58:57|0.041609
20:58:59|0.041609
20:59:00|0.041609
20:59:00|0.041605
20:59:02|0.041605
20:59:03|0.041605
20:59:04|0.041605
20:59:04|0.041605
20:59:05|0.041605
20:59:08|0.041605
20:59:08|0.041605
20:59:10|0.04158
20:59:11|0.04158
20:59:12|0.04158
20:59:13|0.04158
20:59:14|0.04158
20:59:15|0.041575
20:59:16|0.041575
20:59:17|0.041562
20:59:18|0.041559
20:59:18|0.041562
20:59:21|0.041567
20:59:22|0.04157
20:59:23|0.04157
20:59:24|0.041563
20:59:25|0.04157
20:59:26|0.041573
20:59:28|0.041573
20:59:28|0.041575
20:59:30|0.041572
20:59:30|0.041572
20:59:31|0.041583
20:59:32|0.041576
20:59:33|0.041576
20:59:34|0.041591
20:59:35|0.041584
20:59:37|0.041582
20:59:37|0.041585
20:59:38|0.0416
20:59:39|0.041594
20:59:40|0.041594
20:59:41|0.041594
20:59:42|0.041597
20:59:43|0.041596
20:59:44|0.041582
20:59:45|0.041582
20:59:47|0.04158
20:59:47|0.04158
20:59:49|0.041585
20:59:50|0.041587
20:59:51|0.041589
20:59:51|0.041582
20:59:52|0.041582
20:59:53|0.041576
20:59:54|0.041566
20:59:56|0.041555
20:59:57|0.041555
20:59:58|0.041555
20:59:59|0.041555
21:00:00|0.041555
21:00:01|0.041551
21:00:01|0.041555
21:00:03|0.041555
21:00:04|0.041555
21:00:05|0.041543
21:00:06|0.041547
21:00:07|0.041547
21:00:08|0.041552
21:00:09|0.041558
21:00:10|0.041564
21:00:11|0.04155
21:00:12|0.041546
21:00:13|0.041546
21:00:14|0.041547
21:00:15|0.041547
21:00:17|0.04155
21:00:17|0.041552
21:00:18|0.041559
21:00:19|0.041568
21:00:20|0.041561
21:00:22|0.041574
21:00:23|0.041575
21:00:24|0.041575
21:00:25|0.041563
21:00:26|0.041561
21:00:28|0.041548
21:00:28|0.041542
21:00:29|0.041543
21:00:31|0.041542
21:00:31|0.041542
21:00:32|0.041542
21:00:33|0.041542
21:00:34|0.041542
21:00:35|0.041542
21:00:36|0.041542
21:00:38|0.041542
21:00:39|0.041542
21:00:39|0.041557
21:00:40|0.041563
21:00:41|0.041571
21:00:42|0.04156
21:00:43|0.04155
21:00:44|0.041569
21:00:45|0.041571
21:00:46|0.041563
21:00:48|0.041566
21:00:49|0.041566
21:00:50|0.041574
21:00:50|0.041574
21:00:51|0.041559
21:00:52|0.041561
21:00:53|0.041562
21:00:55|0.041565
21:00:56|0.041575
21:00:56|0.041577
21:00:58|0.041582
21:00:58|0.041605
21:00:59|0.041607
21:01:01|0.041647
21:01:01|0.041674
21:01:02|0.041667
21:01:03|0.041654
21:01:04|0.041654
21:01:05|0.041651
21:01:06|0.041649
21:01:07|0.041632
21:01:08|0.041614
21:01:09|0.041601
21:01:11|0.041602
21:01:12|0.041584
21:01:12|0.041568
21:01:14|0.041569
21:01:14|0.041568
21:01:15|0.041549
21:01:16|0.041565
21:01:17|0.041565
21:01:19|0.041562
21:01:19|0.041562
21:01:21|0.041572
21:01:23|0.041602
21:01:24|0.041605
21:01:25|0.041594
21:01:26|0.041593
21:01:27|0.041604
21:01:28|0.041588
21:01:29|0.041612
21:01:30|0.041612
21:01:31|0.0416
21:01:32|0.041601
21:01:33|0.041602
21:01:34|0.041598
21:01:35|0.041595
21:01:36|0.041578
21:01:37|0.041566
21:01:38|0.041557
21:01:39|0.041557
21:01:40|0.041562
21:01:41|0.041569
21:01:42|0.041564
21:01:43|0.041556
21:01:44|0.041549
21:01:45|0.041555
21:01:46|0.041555
21:01:47|0.041557
21:01:48|0.041542
21:01:49|0.041547
21:01:50|0.041547
21:01:51|0.041546
21:01:52|0.041546
21:01:53|0.04155
21:01:54|0.041547
21:01:55|0.041547
21:01:56|0.041542
21:01:57|0.041542
21:01:58|0.041551
21:01:59|0.041546
21:02:00|0.041546
21:02:01|0.041545
21:02:02|0.041542
21:02:03|0.041542
21:02:04|0.041525
21:02:05|0.041522
21:02:06|0.041522
21:02:07|0.041522
21:02:08|0.041506
21:02:09|0.041501
21:02:10|0.0415
21:02:11|0.041489
21:02:12|0.04148
21:02:13|0.041461
21:02:14|0.041429
21:02:15|0.041431
21:02:16|0.041421
21:02:17|0.041455
21:02:18|0.041459
21:02:19|0.041456
21:02:20|0.04144
21:02:21|0.041446
21:02:22|0.041442
21:02:24|0.041435
21:02:25|0.041435
21:02:27|0.041439
21:02:28|0.041435
21:02:29|0.041435
21:02:29|0.041427
21:02:31|0.041427
21:02:32|0.041427
21:02:33|0.04142
21:02:34|0.041441
21:02:36|0.041444
21:02:36|0.041444
21:02:38|0.041443
21:02:39|0.041443
21:02:39|0.041443
21:02:40|0.041438
21:02:42|0.041438
21:02:43|0.041431
21:02:43|0.041427
21:02:45|0.041427
21:02:46|0.041428
21:02:46|0.041426
21:02:48|0.041426
21:02:49|0.041422
21:02:50|0.041427
21:02:51|0.041427
21:02:51|0.041427
21:02:52|0.041427
21:02:54|0.041417
21:02:55|0.04141
21:02:56|0.04141
21:02:57|0.04141
21:02:58|0.04141
21:02:58|0.04141
21:03:00|0.041397
21:03:00|0.041428
21:03:01|0.041428
21:03:03|0.041428
21:03:03|0.041428
21:03:05|0.041416
21:03:06|0.041416
21:03:07|0.041417
21:03:07|0.041417
21:03:09|0.041417
21:03:10|0.041419
21:03:11|0.041425
21:03:11|0.041425
21:03:12|0.041429
21:03:13|0.041429
21:03:15|0.041455
21:03:16|0.041455
21:03:17|0.041455
21:03:17|0.041455
21:03:18|0.0415
21:03:20|0.041489
21:03:21|0.041506
21:03:22|0.041506
21:03:23|0.041508
21:03:25|0.041524
21:03:25|0.041555
21:03:26|0.041571
21:03:27|0.041547
21:03:28|0.041543
21:03:30|0.041568
21:03:31|0.041568
21:03:32|0.041568
21:03:33|0.041568
21:03:34|0.041568
21:03:34|0.04157
21:03:36|0.041579
21:03:37|0.041582
21:03:38|0.041582
21:03:39|0.041582
21:03:40|0.041565
21:03:40|0.04157
21:03:41|0.041543
21:03:43|0.041538
21:03:44|0.041546
21:03:45|0.041543
21:03:46|0.041543
21:03:47|0.041546
21:03:48|0.041546
21:03:49|0.041546
21:03:49|0.041546
21:03:51|0.041546
21:03:52|0.041559
21:03:52|0.041558
21:03:54|0.041558
21:03:55|0.041558
21:03:56|0.041558
21:03:58|0.041558
21:03:58|0.041566
21:03:59|0.041566
21:04:00|0.041573
21:04:01|0.041573
21:04:03|0.041572
21:04:03|0.041607
21:04:04|0.041614
21:04:05|0.041618
21:04:06|0.041631
21:04:07|0.041624
21:04:09|0.041624
21:04:09|0.04162
21:04:10|0.04162
21:04:11|0.04162
21:04:13|0.04162
21:04:14|0.041641
21:04:14|0.041626
21:04:15|0.041634
21:04:16|0.041636
21:04:18|0.041638
21:04:18|0.041638
21:04:19|0.04163
21:04:20|0.041631
21:04:21|0.041634
21:04:23|0.041634
21:04:23|0.041616
21:04:25|0.041616
21:04:26|0.041616
21:04:27|0.041625
21:04:29|0.041625
21:04:29|0.041625
21:04:31|0.041629
21:04:33|0.041648
21:04:34|0.041651
21:04:34|0.041673
21:04:36|0.041679
21:04:37|0.041694
21:04:37|0.041694
21:04:39|0.041694
21:04:40|0.041689
21:04:40|0.041689
21:04:42|0.041669
21:04:43|0.041667
21:04:43|0.041667
21:04:44|0.041667
21:04:45|0.041662
21:04:46|0.041662
21:04:48|0.041662
21:04:48|0.041662
21:04:49|0.041662
21:04:51|0.041662
21:04:53|0.041664
21:04:53|0.041664
21:04:54|0.041672
21:04:56|0.041672
21:04:56|0.041668
21:04:57|0.041668
21:04:58|0.041668
21:04:59|0.041668
21:05:00|0.041668
21:05:01|0.041662
21:05:03|0.041636
21:05:03|0.041623
21:05:04|0.041643
21:05:05|0.041643
21:05:06|0.041643
21:05:07|0.041646
21:05:08|0.041646
21:05:09|0.04165
21:05:10|0.041651
21:05:11|0.041651
21:05:13|0.041632
21:05:14|0.041632
21:05:15|0.041632
21:05:16|0.041613
21:05:17|0.041613
21:05:18|0.041613
21:05:19|0.041623
21:05:20|0.041623
21:05:20|0.041623
21:05:22|0.041623
21:05:22|0.041623
21:05:23|0.041623
21:05:25|0.041623
21:05:26|0.041633
21:05:27|0.041633
21:05:28|0.041631
21:05:29|0.041631
21:05:30|0.041631
21:05:31|0.041633
21:05:32|0.041633
21:05:33|0.041634
21:05:34|0.041634
21:05:35|0.041634
21:05:36|0.041633
21:05:37|0.041633
21:05:38|0.041644
21:05:39|0.041639
21:05:40|0.041633
21:05:41|0.041633
21:05:42|0.041633
21:05:43|0.041627
21:05:44|0.041627
21:05:45|0.041627
21:05:46|0.041627
21:05:47|0.041608
21:05:48|0.041602
21:05:49|0.041602
21:05:50|0.041617
21:05:51|0.041617
21:05:52|0.041617
21:05:53|0.041617
21:05:54|0.041617
21:05:55|0.041626
21:05:56|0.041626
21:05:57|0.041626
21:05:58|0.041633
21:05:59|0.041633
21:06:00|0.041633
21:06:01|0.041633
21:06:02|0.041633
21:06:03|0.041644
21:06:04|0.041644
21:06:05|0.041614
21:06:07|0.041614
21:06:07|0.041614
21:06:08|0.041614
21:06:09|0.041603
21:06:10|0.041602
21:06:11|0.041602
21:06:12|0.041599
21:06:13|0.041599
21:06:14|0.041599
21:06:15|0.041599
21:06:16|0.041599
21:06:17|0.041599
21:06:18|0.041611
21:06:19|0.041609
21:06:20|0.041599
21:06:21|0.041583
21:06:22|0.041583
21:06:23|0.041579
21:06:24|0.041579
21:06:25|0.041572
21:06:26|0.041572
21:06:27|0.041552
21:06:29|0.041561
21:06:30|0.041561
21:06:32|0.041561
21:06:33|0.041561
21:06:35|0.041576
21:06:36|0.041594
21:06:36|0.041594
21:06:37|0.041575
21:06:38|0.041575
21:06:40|0.041575
21:06:40|0.041575
21:06:42|0.041577
21:06:42|0.041573
21:06:44|0.041556
21:06:45|0.041557
21:06:46|0.041573
21:06:46|0.041573
21:06:47|0.041564
21:06:48|0.041564
21:06:50|0.041566
21:06:50|0.041558
21:06:51|0.041556
21:06:53|0.041545
21:06:53|0.041545
21:06:55|0.041537
21:06:55|0.041537
21:06:57|0.041523
21:06:57|0.041523
21:06:59|0.041509
21:06:59|0.041509
21:07:01|0.0415
21:07:01|0.041495
21:07:02|0.041502
21:07:03|0.041502
21:07:04|0.041502
21:07:06|0.041502
21:07:06|0.0415
21:07:07|0.0415
21:07:09|0.0415
21:07:10|0.04151
21:07:10|0.04151
21:07:11|0.041488
21:07:13|0.041486
21:07:13|0.041486
21:07:15|0.041495
21:07:16|0.041495
21:07:17|0.041495
21:07:18|0.041487
21:07:18|0.041487
21:07:19|0.041472
21:07:21|0.041472
21:07:21|0.041463
21:07:23|0.041462
21:07:24|0.041441
21:07:24|0.041441
21:07:26|0.041441
21:07:27|0.041441
21:07:28|0.041438
21:07:28|0.041433
21:07:30|0.041433
21:07:31|0.041433
21:07:32|0.041435
21:07:33|0.041435
21:07:34|0.041431
21:07:35|0.041421
21:07:36|0.041419
21:07:37|0.041431
21:07:38|0.041431
21:07:39|0.041424
21:07:40|0.041416
21:07:42|0.041416
21:07:42|0.0414
21:07:44|0.041394
21:07:44|0.041394
21:07:46|0.041394
21:07:47|0.041394
21:07:48|0.041394
21:07:48|0.041393
21:07:49|0.041393
21:07:50|0.041371
21:07:51|0.041371
21:07:53|0.041371
21:07:54|0.04142
21:07:54|0.04142
21:07:56|0.041389
21:07:56|0.041389
21:07:58|0.041389
21:07:59|0.041389
21:08:00|0.041392
21:08:01|0.041392
21:08:02|0.041392
21:08:03|0.041392
21:08:04|0.041432
21:08:05|0.041437
21:08:05|0.041436
21:08:06|0.041436
21:08:08|0.041436
21:08:08|0.041436
21:08:10|0.041437
21:08:11|0.04146
21:08:12|0.041462
21:08:13|0.041462
21:08:14|0.041458
21:08:15|0.041446
21:08:16|0.041462
21:08:17|0.041457
21:08:18|0.041457
21:08:19|0.041463
21:08:20|0.041463
21:08:21|0.041434
21:08:22|0.04142
21:08:23|0.04142
21:08:24|0.04142
21:08:25|0.04142
21:08:26|0.04142
21:08:27|0.041441
21:08:28|0.041441
21:08:30|0.041452
21:08:31|0.041445
21:08:32|0.041444
21:08:33|0.041444
21:08:34|0.041444
21:08:36|0.041445
21:08:36|0.041444
21:08:38|0.041447
21:08:38|0.041447
21:08:40|0.041448
21:08:40|0.041453
21:08:42|0.041453
21:08:42|0.041453
21:08:44|0.041453
21:08:45|0.041453
21:08:46|0.041453
21:08:47|0.041453
21:08:47|0.041466
21:08:49|0.041466
21:08:49|0.041466
21:08:51|0.041467
21:08:51|0.041467
21:08:53|0.041489
21:08:53|0.041489
21:08:55|0.041489
21:08:56|0.041494
21:08:57|0.041532
21:08:58|0.041531
21:08:59|0.041558
21:09:00|0.041562
21:09:01|0.041562
21:09:02|0.041555
21:09:03|0.041574
21:09:05|0.041574
21:09:05|0.041573
21:09:06|0.041587
21:09:07|0.041587
21:09:08|0.041595
21:09:09|0.04158
21:09:10|0.041575
21:09:11|0.041579
21:09:12|0.041567
21:09:13|0.041567
21:09:14|0.041567
21:09:15|0.041567
21:09:16|0.041592
21:09:17|0.041592
21:09:18|0.041592
21:09:19|0.041556
21:09:20|0.04154
21:09:21|0.04154
21:09:23|0.041529
21:09:23|0.041529
21:09:24|0.041529
21:09:25|0.041535
21:09:26|0.041536
21:09:27|0.041536
21:09:28|0.041552
21:09:30|0.041522
21:09:32|0.041522
21:09:33|0.041533
21:09:34|0.041533
21:09:34|0.041533
21:09:36|0.041532
21:09:36|0.041532
21:09:37|0.041525
21:09:39|0.041525
21:09:40|0.041536
21:09:41|0.041536
21:09:42|0.041536
21:09:43|0.041554
21:09:43|0.041554
21:09:45|0.041554
21:09:46|0.041554
21:09:46|0.04155
21:09:48|0.04155
21:09:49|0.04155
21:09:50|0.041544
21:09:51|0.041544
21:09:52|0.041544
21:09:53|0.04156
21:09:54|0.04156
21:09:55|0.04156
21:09:56|0.04156
21:09:57|0.04156
21:09:58|0.041548
21:09:59|0.041548
21:10:00|0.041548
21:10:01|0.041548
21:10:02|0.041548
21:10:03|0.041548
21:10:04|0.041546
21:10:05|0.041546
21:10:06|0.041578
21:10:08|0.041576
21:10:08|0.041576
21:10:10|0.041576
21:10:11|0.041591
21:10:12|0.041591
21:10:12|0.041581
21:10:14|0.041572
21:10:14|0.041565
21:10:15|0.041575
21:10:17|0.041575
21:10:18|0.041572
21:10:18|0.041572
21:10:19|0.041572
21:10:21|0.041571
21:10:21|0.041578
21:10:22|0.041588
21:10:23|0.041591
21:10:25|0.041591
21:10:26|0.041591
21:10:27|0.041591
21:10:27|0.041556
21:10:28|0.041554
21:10:29|0.041554
21:10:30|0.041542
21:10:32|0.041554
21:10:33|0.041545
21:10:34|0.041545
21:10:35|0.041545
21:10:36|0.041545
21:10:37|0.041545
21:10:38|0.041545
21:10:39|0.041545
21:10:40|0.041545
21:10:41|0.041545
21:10:42|0.041545
21:10:43|0.041545
21:10:44|0.041545
21:10:45|0.041541
21:10:46|0.041541
21:10:47|0.041566
21:10:48|0.041566
21:10:49|0.041577
21:10:50|0.041577
21:10:51|0.041575
21:10:52|0.041586
21:10:53|0.041583
21:10:54|0.041604
21:10:55|0.041604
21:10:57|0.041623
21:10:57|0.041623
21:10:58|0.041623
21:10:59|0.041623
21:11:00|0.041623
21:11:01|0.041618
21:11:02|0.041594
21:11:03|0.041568
21:11:04|0.041563
21:11:05|0.041616
21:11:06|0.041608
21:11:08|0.041604
21:11:08|0.041604
21:11:09|0.041597
21:11:10|0.041597
21:11:11|0.041602
21:11:12|0.041602
21:11:13|0.041602
21:11:14|0.041606
21:11:15|0.041604
21:11:16|0.041603
21:11:18|0.041603
21:11:18|0.041608
21:11:19|0.041606
21:11:20|0.041604
21:11:22|0.041595
21:11:22|0.041592
21:11:23|0.041592
21:11:24|0.041593
21:11:25|0.041593
21:11:26|0.041577
21:11:27|0.041587
21:11:28|0.041587
21:11:29|0.041599
21:11:30|0.041599
21:11:31|0.041599
21:11:32|0.041599
21:11:34|0.041599
21:11:34|0.041608
21:11:35|0.041608
21:11:37|0.041606
21:11:37|0.041603
21:11:38|0.041603
21:11:39|0.041603
21:11:41|0.041603
21:11:41|0.041603
21:11:43|0.041603
21:11:43|0.041608
21:11:45|0.041608
21:11:46|0.041608
21:11:47|0.041608
21:11:47|0.041608
21:11:49|0.041608
21:11:49|0.041607
21:11:50|0.041607
21:11:52|0.041607
21:11:53|0.041607
21:11:54|0.041607
21:11:54|0.041603
21:11:56|0.041603
21:11:56|0.041603
21:11:58|0.041603
21:11:59|0.041608
21:12:00|0.0416
21:12:01|0.041607
21:12:02|0.041607
21:12:02|0.041604
21:12:04|0.041582
21:12:05|0.041564
21:12:06|0.041564
21:12:07|0.041564
21:12:08|0.041559
21:12:09|0.041559
21:12:10|0.041559
21:12:11|0.041559
21:12:12|0.04157
21:12:13|0.041535
21:12:14|0.041549
21:12:15|0.041546
21:12:15|0.041539
21:12:16|0.041543
21:12:18|0.041543
21:12:19|0.041543
21:12:20|0.041543
21:12:21|0.041543
21:12:22|0.041551
21:12:23|0.041538
21:12:24|0.041528
21:12:24|0.041523
21:12:25|0.041522
21:12:27|0.041514
21:12:28|0.041512
21:12:29|0.041495
21:12:30|0.041495
21:12:31|0.041495
21:12:32|0.041492
21:12:34|0.041518
21:12:35|0.041518
21:12:36|0.041518
21:12:36|0.041531
21:12:37|0.041547
21:12:39|0.041536
21:12:39|0.041536
21:12:40|0.041536
21:12:41|0.041536
21:12:43|0.041536
21:12:43|0.041536
21:12:44|0.041558
21:12:45|0.041558
21:12:46|0.041551
21:12:47|0.041558
21:12:48|0.041558
21:12:50|0.041558
21:12:50|0.041558
21:12:51|0.041549
21:12:53|0.041549
21:12:54|0.041549
21:12:54|0.041559
21:12:55|0.041559
21:12:56|0.041559
21:12:57|0.041559
21:12:58|0.041559
21:12:59|0.041559
21:13:00|0.04156
21:13:01|0.041563
21:13:02|0.04157
21:13:03|0.04157
21:13:04|0.041616
21:13:05|0.041616
21:13:06|0.041611
21:13:07|0.041611
21:13:08|0.041611
21:13:10|0.041611
21:13:10|0.041611
21:13:11|0.041595
21:13:12|0.041603
21:13:13|0.041603
21:13:14|0.041603
21:13:15|0.041603
21:13:17|0.041601
21:13:17|0.041601
21:13:18|0.041602
21:13:19|0.041602
21:13:20|0.041602
21:13:22|0.041602
21:13:22|0.041602
21:13:23|0.041602
21:13:24|0.041602
21:13:26|0.041602
21:13:27|0.041549
21:13:28|0.041549
21:13:29|0.041548
21:13:29|0.041548
21:13:30|0.041548
21:13:31|0.041548
21:13:33|0.041545
21:13:34|0.041545
21:13:34|0.041545
21:13:35|0.041545
21:13:37|0.041545
21:13:39|0.041552
21:13:40|0.041554
21:13:40|0.041554
21:13:41|0.041554
21:13:43|0.041552
21:13:44|0.041548
21:13:44|0.041516
21:13:45|0.041516
21:13:46|0.041516
21:13:47|0.041516
21:13:49|0.041516
21:13:49|0.041516
21:13:51|0.041536
21:13:51|0.041536
21:13:52|0.041546
21:13:53|0.041526
21:13:54|0.041523
21:13:55|0.041523
21:13:57|0.041533
21:13:57|0.041533
21:13:58|0.041533
21:13:59|0.041543
21:14:01|0.041543
21:14:01|0.041542
21:14:02|0.041513
21:14:03|0.041522
21:14:04|0.041522
21:14:06|0.041516
21:14:06|0.041508
21:14:07|0.041508
21:14:08|0.041508
21:14:10|0.041508
21:14:10|0.041488
21:14:11|0.041504
21:14:13|0.041504
21:14:13|0.041504
21:14:15|0.041504
21:14:15|0.041504
21:14:16|0.041504
21:14:18|0.041504
21:14:18|0.041504
21:14:20|0.041504
21:14:20|0.041488
21:14:21|0.041488
21:14:22|0.041472
21:14:23|0.041472
21:14:24|0.041472
21:14:25|0.041456
21:14:26|0.041456
21:14:27|0.041456
21:14:29|0.041456
21:14:29|0.041459
21:14:30|0.041459
21:14:32|0.041462
21:14:32|0.041467
21:14:33|0.041467
21:14:35|0.041463
21:14:36|0.041454
21:14:37|0.041454
21:14:39|0.041454
21:14:40|0.041467
21:14:41|0.04147
21:14:42|0.041472
21:14:43|0.041471
21:14:44|0.041471
21:14:46|0.041458
21:14:47|0.041459
21:14:48|0.041456
21:14:49|0.04144
21:14:50|0.04144
21:14:50|0.041436
21:14:51|0.041429
21:14:53|0.041429
21:14:53|0.041429
21:14:55|0.041429
21:14:56|0.041418
21:14:57|0.041418
21:14:57|0.041419
21:14:59|0.04143
21:14:59|0.04143
21:15:01|0.041443
21:15:01|0.041466
21:15:02|0.04148
21:15:03|0.041469
21:15:04|0.041478
21:15:06|0.041472
21:15:07|0.041461
21:15:08|0.041439
21:15:09|0.041447
21:15:09|0.041451
21:15:10|0.041451
21:15:12|0.041444
21:15:12|0.041427
21:15:13|0.041433
21:15:14|0.041435
21:15:15|0.041435
21:15:16|0.041444
21:15:17|0.04143
21:15:18|0.041426
21:15:19|0.04142
21:15:20|0.041397
21:15:22|0.041397
21:15:22|0.041397
21:15:23|0.041397
21:15:24|0.041405
21:15:25|0.041405
21:15:27|0.041405
21:15:27|0.041397
21:15:28|0.041388
21:15:30|0.041395
21:15:31|0.041395
21:15:32|0.041395
21:15:32|0.041377
21:15:34|0.041374
21:15:34|0.041374
21:15:37|0.041376
21:15:38|0.041376
21:15:40|0.041376
21:15:41|0.041376
21:15:41|0.041382
21:15:42|0.041382
21:15:43|0.041382
21:15:44|0.041377
21:15:45|0.041386
21:15:46|0.041386
21:15:47|0.041386
21:15:49|0.04139
21:15:49|0.041387
21:15:50|0.041367
21:15:51|0.041379
21:15:53|0.041379
21:15:53|0.041404
21:15:55|0.041422
21:15:56|0.041422
21:15:56|0.041408
21:15:58|0.041408
21:15:59|0.041415
21:16:00|0.041418
21:16:01|0.041407
21:16:02|0.041434
21:16:03|0.041428
21:16:04|0.041462
21:16:05|0.041469
21:16:06|0.041483
21:16:07|0.041539
21:16:08|0.041555
21:16:09|0.04154
21:16:10|0.041539
21:16:11|0.041524
21:16:12|0.041516
21:16:13|0.04152
21:16:14|0.041521
21:16:15|0.041514
21:16:16|0.041526
21:16:17|0.041526
21:16:18|0.041526
21:16:19|0.041528
21:16:20|0.041528
21:16:21|0.041558
21:16:22|0.041558
21:16:23|0.041558
21:16:24|0.041558
21:16:25|0.041562
21:16:26|0.041577
21:16:27|0.041588
21:16:28|0.041593
21:16:29|0.041598
21:16:30|0.041598
21:16:31|0.041598
21:16:32|0.041596
21:16:33|0.041596
21:16:34|0.041596
21:16:35|0.041599
21:16:36|0.041599
21:16:38|0.041599
21:16:39|0.041595
21:16:40|0.041595
21:16:42|0.041597
21:16:43|0.041597
21:16:43|0.041589
21:16:45|0.041589
21:16:46|0.041589
21:16:47|0.041589
21:16:48|0.041613
21:16:49|0.041613
21:16:50|0.04161
21:16:51|0.041609
21:16:52|0.041609
21:16:53|0.041608
21:16:54|0.041608
21:16:55|0.041604
21:16:56|0.041605
21:16:57|0.041605
21:16:58|0.041605
21:16:59|0.041628
21:17:00|0.041647
21:17:01|0.041649
21:17:02|0.041664
21:17:04|0.041669
21:17:04|0.041708
21:17:05|0.041685
21:17:06|0.041685
21:17:08|0.041687
21:17:08|0.041681
21:17:09|0.041681
21:17:10|0.041675
21:17:11|0.041667
21:17:12|0.041651
21:17:13|0.041651
21:17:15|0.041651
21:17:16|0.041651
21:17:17|0.041668
21:17:18|0.041648
21:17:19|0.04163
21:17:20|0.041616
21:17:21|0.041616
21:17:22|0.041595
21:17:23|0.041606
21:17:24|0.041606
21:17:25|0.04159
21:17:26|0.041592
21:17:27|0.04161
21:17:28|0.04161
21:17:29|0.04161
21:17:30|0.041572
21:17:31|0.041572
21:17:32|0.041584
21:17:33|0.041563
21:17:34|0.04157
21:17:35|0.041553
21:17:36|0.041553
21:17:37|0.041553
21:17:39|0.041564
21:17:39|0.041564
21:17:40|0.041564
21:17:42|0.041564
21:17:43|0.04157
21:17:44|0.04157
21:17:45|0.04157
21:17:46|0.041584
21:17:47|0.041583
21:17:48|0.041583
21:17:49|0.041583
21:17:50|0.041585
21:17:51|0.041595
21:17:51|0.041592
21:17:53|0.041583
21:17:54|0.041583
21:17:54|0.041589
21:17:56|0.041589
21:17:57|0.041589
21:17:57|0.041621
21:17:59|0.041621
21:17:59|0.041622
21:18:01|0.041563
21:18:02|0.041586
21:18:02|0.041586
21:18:04|0.041558
21:18:05|0.041562
21:18:05|0.041562
21:18:07|0.041556
21:18:07|0.041557
21:18:09|0.041557
21:18:10|0.041557
21:18:11|0.041542
21:18:11|0.041544
21:18:12|0.041535
21:18:14|0.041535
21:18:15|0.041535
21:18:16|0.041556
21:18:17|0.041555
21:18:18|0.041555
21:18:19|0.041557
21:18:20|0.041544
21:18:20|0.041539
21:18:22|0.041555
21:18:22|0.041535
21:18:23|0.041536
21:18:25|0.041532
21:18:25|0.04152
21:18:27|0.04152
21:18:28|0.04152
21:18:29|0.04152
21:18:30|0.041504
21:18:31|0.041502
21:18:32|0.041505
21:18:32|0.041518
21:18:34|0.041518
21:18:34|0.041518
21:18:36|0.041507
21:18:36|0.041507
21:18:38|0.041507
21:18:40|0.041511
21:18:41|0.041508
21:18:42|0.041509
21:18:43|0.0415
21:18:44|0.041501
21:18:45|0.041501
21:18:46|0.041501
21:18:47|0.041501
21:18:48|0.041499
21:18:49|0.041499
21:18:50|0.0415
21:18:51|0.041499
21:18:52|0.041488
21:18:53|0.04149
21:18:54|0.04149
21:18:55|0.041487
21:18:56|0.041482
21:18:57|0.041482
21:18:58|0.04148
21:18:59|0.041472
21:19:00|0.04147
21:19:01|0.041466
21:19:02|0.041466
21:19:03|0.041439
21:19:04|0.041434
21:19:05|0.041434
21:19:06|0.041434
21:19:07|0.04143
21:19:08|0.041408
21:19:09|0.041408
21:19:10|0.0414
21:19:11|0.041393
21:19:12|0.041376
21:19:13|0.041376
21:19:15|0.041357
21:19:15|0.041365
21:19:16|0.041365
21:19:17|0.041365
21:19:19|0.041366
21:19:19|0.041366
21:19:20|0.041366
21:19:21|0.041372
21:19:22|0.041372
21:19:23|0.041378
21:19:24|0.041383
21:19:25|0.041404
21:19:26|0.041404
21:19:27|0.041411
21:19:28|0.041405
21:19:29|0.041412
21:19:30|0.041412
21:19:31|0.0414
21:19:32|0.041396
21:19:34|0.041396
21:19:35|0.041396
21:19:35|0.041396
21:19:36|0.041396
21:19:38|0.041396
21:19:39|0.041396
21:19:41|0.041397
21:19:41|0.041398
21:19:43|0.041398
21:19:43|0.041398
21:19:45|0.04138
21:19:45|0.041384
21:19:47|0.041385
21:19:48|0.041385
21:19:49|0.0414
21:19:49|0.0414
21:19:51|0.041404
21:19:51|0.041423
21:19:52|0.04141
21:19:53|0.041416
21:19:55|0.041415
21:19:56|0.041417
21:19:57|0.041413
21:19:57|0.041413
21:19:58|0.041413
21:19:59|0.041411
21:20:01|0.041417
21:20:01|0.041411
21:20:02|0.041411
21:20:03|0.0414
21:20:05|0.041441
21:20:05|0.041435
21:20:06|0.041435
21:20:07|0.041435
21:20:09|0.041428
21:20:09|0.041428
21:20:11|0.041431
21:20:12|0.041428
21:20:13|0.04144
21:20:14|0.041448
21:20:14|0.041448
21:20:16|0.04144
21:20:16|0.041439
21:20:18|0.041439
21:20:18|0.041439
21:20:20|0.041439
21:20:21|0.04145
21:20:21|0.04145
21:20:22|0.041446
21:20:24|0.041435
21:20:24|0.041435
21:20:25|0.041435
21:20:27|0.041417
21:20:27|0.041426
21:20:29|0.041416
21:20:29|0.041436
21:20:30|0.041443
21:20:32|0.041443
21:20:33|0.041448
21:20:34|0.041453
21:20:35|0.04145
21:20:35|0.04145
21:20:37|0.041507
21:20:37|0.041484
21:20:39|0.041484
21:20:40|0.041484
21:20:40|0.041475
21:20:41|0.041475
21:20:44|0.041487
21:20:45|0.041484
21:20:45|0.041484
21:20:47|0.041484
21:20:47|0.041485
21:20:49|0.041485
21:20:50|0.041484
21:20:51|0.041471
21:20:52|0.04147
21:20:53|0.041475
21:20:54|0.041473
21:20:55|0.041469
21:20:56|0.041473
21:20:57|0.041473
21:20:58|0.041473
21:20:59|0.041482
21:21:00|0.041482
21:21:01|0.041464
21:21:02|0.041465
21:21:03|0.041454
21:21:04|0.041455
21:21:05|0.041455
21:21:06|0.041455
21:21:07|0.041451
21:21:08|0.041451
21:21:09|0.041479
21:21:10|0.041475
21:21:11|0.041494
21:21:12|0.0415
21:21:13|0.041508
21:21:14|0.041515
21:21:15|0.041534
21:21:16|0.041534
21:21:17|0.041534
21:21:18|0.041555
21:21:19|0.041516
21:21:21|0.04153
21:21:21|0.041529
21:21:22|0.041529
21:21:23|0.041535
21:21:25|0.041544
21:21:25|0.041555
21:21:26|0.041555
21:21:28|0.041551
21:21:28|0.041552
21:21:29|0.041552
21:21:31|0.041552
21:21:31|0.041554
21:21:33|0.041554
21:21:34|0.041552
21:21:34|0.041552
21:21:35|0.041551
21:21:37|0.041541
21:21:37|0.041542
21:21:38|0.04153
21:21:40|0.04153
21:21:41|0.04153
21:21:42|0.04153
21:21:43|0.04153
21:21:44|0.041528
21:21:45|0.041528
21:21:46|0.041528
21:21:47|0.041528
21:21:48|0.041528
21:21:49|0.041528
21:21:50|0.041516
21:21:51|0.04153
21:21:52|0.04153
21:21:53|0.041535
21:21:54|0.04152
21:21:55|0.041521
21:21:56|0.041521
21:21:57|0.041521
21:21:58|0.041516
21:21:59|0.041528
21:22:00|0.041527
21:22:01|0.041505
21:22:02|0.041521
21:22:03|0.041527
21:22:04|0.041527
21:22:05|0.041527
21:22:06|0.041526
21:22:07|0.04154
21:22:08|0.041544
21:22:09|0.041557
21:22:10|0.041556
21:22:11|0.041571
21:22:12|0.04157
21:22:13|0.04157
21:22:14|0.04157
21:22:15|0.041566
21:22:16|0.041566
21:22:17|0.041545
21:22:18|0.041542
21:22:19|0.041542
21:22:20|0.041544
21:22:21|0.041544
21:22:22|0.041544
21:22:23|0.041544
21:22:24|0.041544
21:22:25|0.041589
21:22:26|0.041589
21:22:27|0.041581
21:22:29|0.041583
21:22:29|0.041583
21:22:30|0.041583
21:22:31|0.041583
21:22:32|0.041594
21:22:33|0.041595
21:22:34|0.041595
21:22:35|0.041595
21:22:36|0.041595
21:22:38|0.041595
21:22:38|0.041595
21:22:39|0.041594
21:22:40|0.041594
21:22:41|0.041594
21:22:42|0.041594
21:22:43|0.041605
21:22:45|0.041602
21:22:47|0.041602
21:22:47|0.041602
21:22:49|0.041606
21:22:50|0.041588
21:22:51|0.041576
21:22:51|0.041574
21:22:52|0.041574
21:22:54|0.041574
21:22:54|0.041557
21:22:56|0.041557
21:22:57|0.041552
21:22:58|0.041554
21:22:59|0.041554
21:23:00|0.041554
21:23:01|0.041517
21:23:02|0.041517
21:23:03|0.041544
21:23:04|0.041544
21:23:05|0.041523
21:23:06|0.041523
21:23:07|0.041523
21:23:08|0.041521
21:23:09|0.041524
21:23:11|0.041524
21:23:12|0.041516
21:23:12|0.041516
21:23:13|0.041516
21:23:14|0.041516
21:23:15|0.041516
21:23:16|0.041516
21:23:17|0.041545
21:23:18|0.041546
21:23:19|0.041542
21:23:20|0.04154
21:23:21|0.04154
21:23:22|0.04154
21:23:23|0.04154
21:23:24|0.041537
21:23:25|0.041545
21:23:26|0.041552
21:23:27|0.041552
21:23:28|0.041553
21:23:29|0.041539
21:23:30|0.041548
21:23:32|0.041517
21:23:32|0.041518
21:23:34|0.041518
21:23:35|0.041518
21:23:35|0.041516
21:23:36|0.041524
21:23:38|0.041524
21:23:38|0.041512
21:23:40|0.04152
21:23:41|0.04152
21:23:42|0.041512
21:23:42|0.041512
21:23:44|0.041512
21:23:45|0.041489
21:23:46|0.041489
21:23:47|0.041502
21:23:48|0.041502
21:23:49|0.041502
21:23:50|0.041501
21:23:51|0.041501
21:23:52|0.041501
21:23:53|0.041488
21:23:54|0.041488
21:23:55|0.041493
21:23:56|0.041493
21:23:57|0.041493
21:23:58|0.041493
21:23:59|0.041493
21:24:00|0.041484
21:24:01|0.041485
21:24:03|0.041487
21:24:04|0.04149
21:24:04|0.04151
21:24:06|0.04151
21:24:07|0.041486
21:24:07|0.041477
21:24:09|0.04149
21:24:10|0.041488
21:24:10|0.041487
21:24:12|0.041487
21:24:13|0.041493
21:24:14|0.041493
21:24:15|0.041493
21:24:16|0.041514
21:24:17|0.041503
21:24:18|0.04151
21:24:19|0.04151
21:24:20|0.04151
21:24:21|0.041507
21:24:22|0.041527
21:24:23|0.041518
21:24:24|0.04153
21:24:25|0.04153
21:24:26|0.04153
21:24:27|0.04153
21:24:29|0.041545
21:24:29|0.041545
21:24:30|0.041545
21:24:31|0.041539
21:24:33|0.041528
21:24:34|0.041506
21:24:34|0.041494
21:24:35|0.041494
21:24:36|0.041494
21:24:37|0.041483
21:24:38|0.041505
21:24:39|0.041505
21:24:40|0.041488
21:24:41|0.041488
21:24:42|0.041488
21:24:43|0.041472
21:24:45|0.041473
21:24:47|0.041448
21:24:47|0.041448
21:24:49|0.041448
21:24:50|0.041448
21:24:51|0.041477
21:24:52|0.041477
21:24:54|0.041477
21:24:55|0.041477
21:24:55|0.041472
21:24:57|0.041472
21:24:57|0.041474
21:24:59|0.041474
21:25:00|0.041477
21:25:00|0.041477
21:25:01|0.041477
21:25:03|0.041494
21:25:03|0.0415
21:25:04|0.0415
21:25:05|0.041487
21:25:07|0.041494
21:25:08|0.041497
21:25:09|0.041502
21:25:10|0.041502
21:25:11|0.041502
21:25:12|0.041492
21:25:13|0.041509
21:25:14|0.041509
21:25:15|0.041509
21:25:16|0.041509
21:25:17|0.041509
21:25:18|0.041509
21:25:19|0.041508
21:25:20|0.041505
21:25:21|0.041505
21:25:22|0.041497
21:25:23|0.041469
21:25:24|0.041476
21:25:25|0.041476
21:25:26|0.041476
21:25:27|0.041476
21:25:28|0.041489
21:25:29|0.041489
21:25:30|0.041482
21:25:31|0.041476
21:25:32|0.041467
21:25:33|0.041467
21:25:34|0.041467
21:25:35|0.041467
21:25:36|0.041467
21:25:37|0.041469
21:25:38|0.041469
21:25:39|0.04148
21:25:40|0.04148
21:25:41|0.04148
21:25:42|0.04147
21:25:43|0.04147
21:25:44|0.041472
21:25:45|0.04147
21:25:47|0.04147
21:25:47|0.04147
21:25:48|0.04147
21:25:50|0.041472
21:25:50|0.041468
21:25:51|0.041455
21:25:53|0.041455
21:25:54|0.041455
21:25:55|0.041455
21:25:56|0.041455
21:25:57|0.041455
21:25:58|0.041464
21:25:59|0.041464
21:26:00|0.041469
21:26:01|0.041476
21:26:02|0.041501
21:26:03|0.04151
21:26:04|0.041501
21:26:05|0.0415
21:26:06|0.041501
21:26:08|0.041501
21:26:09|0.041501
21:26:09|0.041501
21:26:10|0.041508
21:26:11|0.041508
21:26:12|0.041508
21:26:13|0.041508
21:26:14|0.041508
21:26:15|0.041508
21:26:16|0.041508
21:26:17|0.041508
21:26:18|0.041508
21:26:19|0.041507
21:26:20|0.041484
21:26:21|0.041476
21:26:22|0.041488
21:26:23|0.041463
21:26:25|0.041463
21:26:25|0.041463
21:26:26|0.041463
21:26:27|0.041463
21:26:28|0.041456
21:26:30|0.041448
21:26:30|0.041448
21:26:31|0.041447
21:26:33|0.041443
21:26:34|0.041443
21:26:35|0.041449
21:26:35|0.041449
21:26:37|0.041449
21:26:37|0.041449
21:26:38|0.041449
21:26:40|0.04145
21:26:41|0.041456
21:26:42|0.041452
21:26:43|0.041452
21:26:44|0.04145
21:26:45|0.04145
21:26:46|0.041475
21:26:48|0.041467
21:26:49|0.041466
21:26:49|0.041466
21:26:51|0.041483
21:26:51|0.041483
21:26:53|0.041487
21:26:54|0.041487
21:26:54|0.041488
21:26:56|0.041482
21:26:56|0.041483
21:26:57|0.041483
21:26:58|0.041482
21:27:00|0.041482
21:27:01|0.041482
21:27:03|0.041485
21:27:03|0.04149
21:27:04|0.041504
21:27:06|0.041504
21:27:07|0.041485
21:27:07|0.041493
21:27:08|0.041493
21:27:09|0.041494
21:27:10|0.041503
21:27:12|0.041503
21:27:12|0.041495
21:27:13|0.041495
21:27:14|0.041495
21:27:16|0.041503
21:27:17|0.041504
21:27:18|0.041507
21:27:19|0.041507
21:27:19|0.041517
21:27:21|0.041517
21:27:22|0.041496
21:27:23|0.041529
21:27:23|0.041538
21:27:24|0.041553
21:27:25|0.041563
21:27:27|0.041568
21:27:28|0.041568
21:27:28|0.041554
21:27:30|0.041541
21:27:31|0.041559
21:27:31|0.041569
21:27:33|0.041547
21:27:34|0.041547
21:27:34|0.041553
21:27:36|0.041554
21:27:37|0.041554
21:27:37|0.041554
21:27:38|0.041554
21:27:39|0.041554
21:27:41|0.041536
21:27:42|0.041536
21:27:42|0.041541
21:27:44|0.041532
21:27:45|0.041519
21:27:46|0.04152
21:27:47|0.041488
21:27:49|0.041477
21:27:49|0.041506
21:27:51|0.041493
21:27:51|0.04147
21:27:53|0.041451
21:27:53|0.041438
21:27:55|0.041438
21:27:56|0.041454
21:27:57|0.041463
21:27:57|0.04148
21:27:59|0.041468
21:27:59|0.041457
21:28:00|0.041459
21:28:01|0.04143
21:28:03|0.041463
21:28:03|0.041463
21:28:04|0.041463
21:28:05|0.041488
21:28:07|0.041482
21:28:08|0.041508
21:28:09|0.041516
21:28:10|0.0416
21:28:11|0.041592
21:28:12|0.041614
21:28:13|0.041616
21:28:14|0.041616
21:28:15|0.04162
21:28:16|0.04162
21:28:17|0.041613
21:28:18|0.041613
21:28:19|0.041604
21:28:20|0.04159
21:28:21|0.04159
21:28:22|0.041589
21:28:23|0.041589
21:28:24|0.041589
21:28:25|0.041573
21:28:26|0.041567
21:28:27|0.041567
21:28:28|0.041552
21:28:29|0.041536
21:28:30|0.041543
21:28:31|0.041544
21:28:32|0.041544
21:28:33|0.041544
21:28:34|0.041553
21:28:35|0.041553
21:28:36|0.041547
21:28:37|0.041541
21:28:38|0.041536
21:28:39|0.041535
21:28:40|0.041538
21:28:41|0.041545
21:28:42|0.041544
21:28:43|0.041544
21:28:44|0.041544
21:28:45|0.041544
21:28:46|0.041574
21:28:47|0.041574
21:28:48|0.041566
21:28:50|0.041566
21:28:50|0.041579
21:28:52|0.041584
21:28:53|0.041605
21:28:54|0.041611
21:28:54|0.041615
21:28:56|0.041615
21:28:57|0.041615
21:28:58|0.041626
21:28:59|0.041626
21:28:59|0.041626
21:29:01|0.041632
21:29:03|0.041632
21:29:03|0.041702
21:29:04|0.041702
21:29:06|0.041699
21:29:07|0.041699
21:29:07|0.041699
21:29:09|0.041699
21:29:10|0.041699
21:29:11|0.041699
21:29:12|0.041683
21:29:13|0.041674
21:29:14|0.041674
21:29:15|0.041676
21:29:16|0.041673
21:29:17|0.041669
21:29:18|0.041687
21:29:19|0.041672
21:29:20|0.041672
21:29:21|0.041672
21:29:22|0.041685
21:29:23|0.041678
21:29:24|0.041683
21:29:25|0.041683
21:29:26|0.041683
21:29:27|0.041683
21:29:28|0.041683
21:29:29|0.041668
21:29:30|0.041667
21:29:31|0.041665
21:29:32|0.041665
21:29:33|0.041669
21:29:34|0.041676
21:29:35|0.041676
21:29:36|0.041655
21:29:37|0.041655
21:29:38|0.041648
21:29:39|0.041648
21:29:40|0.041648
21:29:41|0.041656
21:29:42|0.041656
21:29:43|0.041656
21:29:44|0.041656
21:29:45|0.041656
21:29:46|0.041656
21:29:47|0.041656
21:29:48|0.041656
21:29:49|0.041656
21:29:51|0.041598
21:29:52|0.041596
21:29:54|0.041591
21:29:54|0.041591
21:29:56|0.041591
21:29:57|0.041591
21:29:58|0.041579
21:29:58|0.041584
21:30:00|0.041584
21:30:01|0.041561
21:30:02|0.041566
21:30:03|0.041566
21:30:03|0.041552
21:30:05|0.041549
21:30:05|0.041525
21:30:06|0.041525
21:30:07|0.041523
21:30:08|0.041516
21:30:10|0.041508
21:30:11|0.041509
21:30:11|0.041485
21:30:13|0.041477
21:30:13|0.041488
21:30:15|0.04148
21:30:16|0.041506
21:30:17|0.041514
21:30:18|0.041514
21:30:19|0.041505
21:30:20|0.041505
21:30:21|0.041491
21:30:21|0.041471
21:30:23|0.041471
21:30:23|0.041471
21:30:25|0.041479
21:30:26|0.041484
21:30:27|0.041484
21:30:28|0.041484
21:30:28|0.041497
21:30:30|0.041497
21:30:31|0.041497
21:30:32|0.041497
21:30:32|0.041497
21:30:34|0.041501
21:30:35|0.041501
21:30:36|0.041501
21:30:36|0.041501
21:30:37|0.041501
21:30:39|0.041509
21:30:40|0.041509
21:30:41|0.041509
21:30:41|0.041509
21:30:43|0.041509
21:30:44|0.041539
21:30:45|0.041556
21:30:45|0.041563
21:30:47|0.041563
21:30:48|0.041563
21:30:49|0.041573
21:30:49|0.041584
21:30:52|0.041597
21:30:52|0.041604
21:30:54|0.041621
21:30:55|0.041623
21:30:56|0.041635
21:30:56|0.041635
21:30:58|0.041635
21:30:58|0.041639
21:30:59|0.041638
21:31:00|0.041638
21:31:02|0.041638
21:31:02|0.041638
21:31:03|0.041639
21:31:05|0.041632
21:31:06|0.041631
21:31:07|0.041631
21:31:08|0.041626
21:31:09|0.041609
21:31:10|0.041617
21:31:11|0.04163
21:31:12|0.041623
21:31:13|0.041622
21:31:14|0.041618
21:31:15|0.041622
21:31:16|0.041635
21:31:16|0.041649
21:31:18|0.041649
21:31:18|0.041659
21:31:19|0.041659
21:31:21|0.041659
21:31:21|0.04164
21:31:23|0.04164
21:31:24|0.04164
21:31:25|0.04164
21:31:26|0.041664
21:31:27|0.041664
21:31:28|0.041636
21:31:29|0.041636
21:31:29|0.041626
21:31:30|0.041626
21:31:31|0.041631
21:31:33|0.041631
21:31:34|0.041638
21:31:35|0.041638
21:31:35|0.041601
21:31:37|0.041554
21:31:38|0.041553
21:31:39|0.041564
21:31:39|0.041564
21:31:41|0.041555
21:31:42|0.041544
21:31:43|0.041544
21:31:44|0.041544
21:31:44|0.041515
21:31:45|0.041515
21:31:47|0.041538
21:31:48|0.041545
21:31:49|0.041539
21:31:50|0.041539
21:31:50|0.041547
21:31:51|0.041559
21:31:54|0.041584
21:31:55|0.041608
21:31:56|0.041602
21:31:56|0.041583
21:31:58|0.041583
21:31:58|0.041583
21:32:00|0.041582
21:32:01|0.041577
21:32:01|0.041601
21:32:02|0.041587
21:32:03|0.041573
21:32:04|0.041573
21:32:06|0.041573
21:32:07|0.041573
21:32:07|0.041595
21:32:08|0.0416
21:32:09|0.0416
21:32:10|0.041601
21:32:11|0.041601
21:32:12|0.041585
21:32:14|0.041582
21:32:14|0.041582
21:32:15|0.0416
21:32:17|0.0416
21:32:18|0.0416
21:32:18|0.0416
21:32:19|0.041597
21:32:20|0.041597
21:32:21|0.041587
21:32:22|0.041581
21:32:24|0.041572
21:32:25|0.041572
21:32:25|0.041581
21:32:26|0.041581
21:32:27|0.041581
21:32:29|0.041589
21:32:29|0.041587
21:32:30|0.041587
21:32:31|0.041587
21:32:32|0.041587
21:32:34|0.041587
21:32:34|0.041587
21:32:36|0.041587
21:32:37|0.041587
21:32:37|0.041591
21:32:39|0.041578
21:32:40|0.04159
21:32:40|0.041609
21:32:41|0.041609
21:32:42|0.041609
21:32:44|0.041609
21:32:45|0.041609
21:32:45|0.041609
21:32:47|0.041609
21:32:48|0.041608
21:32:48|0.0416
21:32:50|0.04159
21:32:51|0.041624
21:32:52|0.041622
21:32:54|0.041622
21:32:54|0.041612
21:32:55|0.04162
21:32:57|0.04162
21:32:57|0.041615
21:32:59|0.041615
21:32:59|0.041615
21:33:01|0.04162
21:33:02|0.04163
21:33:03|0.04163
21:33:04|0.04164
21:33:05|0.041629
21:33:06|0.041641
21:33:07|0.041648
21:33:08|0.041646
21:33:10|0.041646
21:33:10|0.041631
21:33:11|0.041631
21:33:12|0.041631
21:33:14|0.041631
21:33:14|0.041631
21:33:15|0.041631
21:33:17|0.041664
21:33:17|0.041657
21:33:18|0.041657
21:33:19|0.041657
21:33:21|0.041657
21:33:21|0.041646
21:33:22|0.041646
21:33:24|0.041664
21:33:24|0.041664
21:33:25|0.041664
21:33:26|0.041664
21:33:27|0.041662
21:33:28|0.041657
21:33:29|0.041657
21:33:30|0.041671
21:33:31|0.041683
21:33:32|0.041683
21:33:34|0.041685
21:33:34|0.041679
21:33:35|0.041681
21:33:36|0.041684
21:33:37|0.041706
21:33:39|0.041693
21:33:40|0.041693
21:33:40|0.041707
21:33:41|0.041709
21:33:42|0.041705
21:33:44|0.041689
21:33:44|0.041689
21:33:46|0.041684
21:33:46|0.041669
21:33:48|0.041669
21:33:48|0.041669
21:33:50|0.041656
21:33:51|0.041648
21:33:52|0.041648
21:33:52|0.041619
21:33:54|0.041619
21:33:55|0.041619
21:33:56|0.041606
21:33:58|0.041606
21:33:59|0.041606
21:34:00|0.041606
21:34:01|0.041613
21:34:02|0.041628
21:34:03|0.041625
21:34:05|0.04162
21:34:06|0.04162
21:34:06|0.04162
21:34:07|0.04162
21:34:09|0.041602
21:34:09|0.041612
21:34:11|0.041603
21:34:11|0.041603
21:34:12|0.041603
21:34:14|0.041603
21:34:15|0.041603
21:34:16|0.041603
21:34:16|0.041621
21:34:17|0.041605
21:34:18|0.041605
21:34:19|0.041605
21:34:21|0.041605
21:34:21|0.041603
21:34:23|0.0416
21:34:23|0.041584
21:34:25|0.04159
21:34:25|0.04159
21:34:27|0.04159
21:34:28|0.041577
21:34:28|0.04159
21:34:29|0.0416
21:34:31|0.0416
21:34:32|0.0416
21:34:32|0.041594
21:34:33|0.041594
21:34:35|0.04159
21:34:36|0.041565
21:34:37|0.041574
21:34:38|0.041574
21:34:39|0.041574
21:34:40|0.041574
21:34:41|0.041574
21:34:42|0.041574
21:34:43|0.041574
21:34:44|0.041568
21:34:45|0.041568
21:34:46|0.041568
21:34:47|0.041568
21:34:48|0.041569
21:34:49|0.041562
21:34:50|0.041544
21:34:51|0.041544
21:34:51|0.041544
21:34:53|0.041544
21:34:54|0.041521
21:34:54|0.041521
21:34:56|0.041521
21:34:56|0.041529
21:34:58|0.041529
21:34:59|0.041529
21:35:00|0.041529
21:35:01|0.04153
21:35:03|0.041512
21:35:05|0.041533
21:35:06|0.041508
21:35:06|0.041521
21:35:07|0.041521
21:35:09|0.041525
21:35:10|0.041525
21:35:11|0.041525
21:35:12|0.041549
21:35:13|0.041568
21:35:14|0.041568
21:35:15|0.041568
21:35:16|0.041584
21:35:17|0.041584
21:35:17|0.041601
21:35:19|0.041617
21:35:20|0.041632
21:35:21|0.041632
21:35:22|0.041632
21:35:23|0.041641
21:35:24|0.041637
21:35:25|0.041651
21:35:26|0.041654
21:35:27|0.041654
21:35:28|0.041639
21:35:29|0.041639
21:35:30|0.041641
21:35:31|0.04163
21:35:32|0.041641
21:35:33|0.041641
21:35:34|0.041641
21:35:35|0.041641
21:35:36|0.041641
21:35:37|0.041633
21:35:38|0.041633
21:35:39|0.041626
21:35:40|0.041616
21:35:41|0.041608
21:35:42|0.041608
21:35:43|0.041608
21:35:44|0.041608
21:35:45|0.041599
21:35:46|0.041595
21:35:47|0.041595
21:35:48|0.041594
21:35:49|0.041596
21:35:50|0.041596
21:35:51|0.041596
21:35:52|0.041596
21:35:53|0.04159
21:35:54|0.041611
21:35:55|0.041611
21:35:56|0.041611
21:35:57|0.041596
21:35:58|0.041597
21:35:59|0.041589
21:36:00|0.04158
21:36:02|0.04158
21:36:02|0.041601
21:36:04|0.041622
21:36:05|0.041641
21:36:06|0.041641
21:36:07|0.041641
21:36:09|0.041641
21:36:09|0.041632
21:36:10|0.041632
21:36:12|0.041637
21:36:13|0.041637
21:36:13|0.041637
21:36:15|0.041658
21:36:16|0.04167
21:36:17|0.041672
21:36:18|0.041667
21:36:19|0.041684
21:36:20|0.041684
21:36:21|0.041673
21:36:22|0.041673
21:36:23|0.041673
21:36:24|0.04167
21:36:25|0.041695
21:36:26|0.041695
21:36:27|0.041695
21:36:29|0.041699
21:36:30|0.0417
21:36:31|0.041709
21:36:32|0.041726
21:36:33|0.041722
21:36:34|0.041714
21:36:35|0.041714
21:36:36|0.041714
21:36:38|0.041714
21:36:39|0.041727
21:36:40|0.04171
21:36:41|0.041726
21:36:41|0.041737
21:36:42|0.04174
21:36:44|0.04174
21:36:44|0.041742
21:36:45|0.041742
21:36:46|0.041742
21:36:47|0.041756
21:36:48|0.041756
21:36:50|0.041752
21:36:50|0.041743
21:36:52|0.041757
21:36:52|0.041764
21:36:54|0.041767
21:36:54|0.041763
21:36:55|0.041763
21:36:56|0.041763
21:36:58|0.041764
21:36:58|0.041748
21:37:00|0.041761
21:37:00|0.041764
21:37:01|0.041758
21:37:03|0.041764
21:37:03|0.041757
21:37:05|0.04179
21:37:06|0.041766
21:37:07|0.041777
21:37:08|0.041777
21:37:09|0.041781
21:37:10|0.041783
21:37:11|0.041788
21:37:12|0.041803
21:37:13|0.041804
21:37:14|0.041807
21:37:15|0.041807
21:37:17|0.041813
21:37:18|0.041825
21:37:19|0.041825
21:37:20|0.041825
21:37:21|0.041813
21:37:22|0.04183
21:37:23|0.041832
21:37:24|0.04185
21:37:25|0.041831
21:37:26|0.041831
21:37:27|0.041831
21:37:28|0.041831
21:37:29|0.041857
21:37:30|0.041857
21:37:31|0.041857
21:37:32|0.041847
21:37:33|0.041845
21:37:34|0.041845
21:37:35|0.041845
21:37:36|0.04185
21:37:37|0.04186
21:37:38|0.041869
21:37:39|0.041856
21:37:40|0.041856
21:37:42|0.041868
21:37:42|0.041866
21:37:43|0.041873
21:37:45|0.041871
21:37:45|0.041861
21:37:47|0.041863
21:37:47|0.041863
21:37:49|0.041867
21:37:49|0.041873
21:37:51|0.04186
21:37:51|0.041873
21:37:52|0.041867
21:37:54|0.041867
21:37:54|0.041838
21:37:55|0.041838
21:37:56|0.041865
21:37:58|0.041865
21:37:58|0.041865
21:37:59|0.041865
21:38:00|0.041827
21:38:01|0.041826
21:38:02|0.041826
21:38:03|0.041826
21:38:04|0.041799
21:38:06|0.041792
21:38:07|0.041792
21:38:08|0.041787
21:38:09|0.041792
21:38:10|0.041803
21:38:12|0.041803
21:38:13|0.041795
21:38:14|0.041808
21:38:15|0.041808
21:38:16|0.041805
21:38:17|0.041801
21:38:18|0.041804
21:38:19|0.041804
21:38:20|0.041797
21:38:21|0.041797
21:38:23|0.041797
21:38:24|0.041797
21:38:25|0.041797
21:38:26|0.041797
21:38:26|0.041797
21:38:28|0.041815
21:38:29|0.041819
21:38:30|0.041822
21:38:31|0.041815
21:38:32|0.041815
21:38:33|0.041815
21:38:34|0.041815
21:38:35|0.041828
21:38:36|0.041828
21:38:37|0.04183
21:38:38|0.04183
21:38:39|0.041827
21:38:40|0.041827
21:38:41|0.041829
21:38:42|0.041829
21:38:43|0.041829
21:38:44|0.041821
21:38:45|0.041823
21:38:46|0.041823
21:38:47|0.041823
21:38:49|0.041821
21:38:49|0.041821
21:38:51|0.041821
21:38:52|0.041821
21:38:53|0.041823
21:38:53|0.041823
21:38:54|0.041823
21:38:56|0.041823
21:38:56|0.041823
21:38:58|0.041823
21:38:58|0.041823
21:38:59|0.041823
21:39:00|0.041823
21:39:02|0.041823
21:39:03|0.041823
21:39:03|0.041823
21:39:04|0.041823
21:39:05|0.041849
21:39:07|0.041849
21:39:08|0.041849
21:39:09|0.041849
21:39:09|0.041849
21:39:11|0.041838
21:39:12|0.041836
21:39:13|0.041823
21:39:14|0.041829
21:39:15|0.041827
21:39:16|0.041823
21:39:17|0.041823
21:39:18|0.04181
21:39:19|0.041806
21:39:20|0.041792
21:39:21|0.041792
21:39:22|0.041792
21:39:23|0.041783
21:39:24|0.041791
21:39:26|0.041791
21:39:27|0.041784
21:39:27|0.041797
21:39:29|0.041797
21:39:29|0.041804
21:39:30|0.041817
21:39:31|0.041817
21:39:32|0.041806
21:39:33|0.041806
21:39:35|0.041806
21:39:35|0.041814
21:39:36|0.041823
21:39:37|0.041813
21:39:38|0.041824
21:39:39|0.041824
21:39:40|0.041824
21:39:41|0.041824
21:39:42|0.041812
21:39:43|0.041812
21:39:44|0.041812
21:39:46|0.041813
21:39:46|0.041813
21:39:47|0.041817
21:39:49|0.041816
21:39:50|0.041816
21:39:50|0.041817
21:39:51|0.041817
21:39:52|0.041816
21:39:53|0.041799
21:39:55|0.041799
21:39:55|0.041799
21:39:56|0.041792
21:39:57|0.041792
21:39:59|0.041792
21:39:59|0.041788
21:40:00|0.041787
21:40:01|0.041786
21:40:02|0.041793
21:40:03|0.041795
21:40:05|0.041786
21:40:05|0.041786
21:40:07|0.041786
21:40:08|0.041767
21:40:09|0.04177
21:40:10|0.041771
21:40:11|0.04177
21:40:12|0.04177
21:40:13|0.041768
21:40:14|0.041768
21:40:15|0.041781
21:40:16|0.041781
21:40:17|0.041767
21:40:18|0.041767
21:40:19|0.041767
21:40:20|0.041767
21:40:21|0.04177
21:40:22|0.041768
21:40:23|0.041769
21:40:24|0.041769
21:40:25|0.041769
21:40:26|0.041774
21:40:27|0.041774
21:40:29|0.041771
21:40:30|0.041773
21:40:30|0.041781
21:40:31|0.041777
21:40:32|0.04178
21:40:34|0.04178
21:40:34|0.041783
21:40:36|0.041791
21:40:37|0.041789
21:40:37|0.041789
21:40:38|0.041789
21:40:39|0.041781
21:40:40|0.041774
21:40:42|0.041774
21:40:42|0.041783
21:40:43|0.041783
21:40:45|0.041791
21:40:45|0.041784
21:40:47|0.041782
21:40:47|0.04179
21:40:49|0.041797
21:40:50|0.041813
21:40:51|0.041842
21:40:52|0.04184
21:40:53|0.041845
21:40:54|0.041861
21:40:55|0.041861
21:40:56|0.041853
21:40:57|0.041853
21:40:58|0.041853
21:40:59|0.041853
21:41:00|0.041853
21:41:01|0.041853
21:41:02|0.041853
21:41:03|0.041827
21:41:04|0.041826
21:41:05|0.041836
21:41:06|0.041832
21:41:07|0.041836
21:41:09|0.041832
21:41:10|0.041845
21:41:10|0.041845
21:41:11|0.041846
21:41:13|0.041852
21:41:14|0.041852
21:41:15|0.041853
21:41:16|0.041853
21:41:17|0.041861
21:41:18|0.041861
21:41:18|0.041861
21:41:19|0.041874
21:41:21|0.041862
21:41:21|0.041862
21:41:23|0.041862
21:41:24|0.041862
21:41:25|0.041862
21:41:26|0.041862
21:41:27|0.041862
21:41:28|0.041862
21:41:29|0.041862
21:41:30|0.041845
21:41:31|0.041845
21:41:31|0.041843
21:41:33|0.041846
21:41:34|0.041846
21:41:34|0.041846
21:41:36|0.041846
21:41:37|0.041825
21:41:38|0.041819
21:41:39|0.041828
21:41:40|0.041837
21:41:41|0.041837
21:41:42|0.041833
21:41:43|0.041818
21:41:44|0.04182
21:41:45|0.041818
21:41:46|0.041806
21:41:47|0.041806
21:41:48|0.041785
21:41:49|0.041786
21:41:50|0.041789
21:41:51|0.0418
21:41:52|0.041826
21:41:53|0.041829
21:41:54|0.041835
21:41:55|0.041836
21:41:56|0.041844
21:41:57|0.041834
21:41:58|0.041834
21:41:59|0.041814
21:42:00|0.041807
21:42:01|0.041807
21:42:02|0.041807
21:42:03|0.041801
21:42:04|0.041786
21:42:05|0.041786
21:42:06|0.041786
21:42:07|0.041788
21:42:08|0.041788
21:42:10|0.041788
21:42:11|0.041788
21:42:13|0.041767
21:42:14|0.041767
21:42:15|0.041767
21:42:15|0.041767
21:42:17|0.041768
21:42:17|0.041773
21:42:19|0.04178
21:42:20|0.04178
21:42:20|0.04177
21:42:21|0.041771
21:42:23|0.04177
21:42:23|0.041767
21:42:24|0.041775
21:42:26|0.041767
21:42:27|0.041767
21:42:28|0.041767
21:42:28|0.041767
21:42:30|0.041767
21:42:30|0.041767
21:42:32|0.041748
21:42:32|0.041744
21:42:34|0.041713
21:42:34|0.041713
21:42:35|0.041729
21:42:37|0.041734
21:42:37|0.041732
21:42:39|0.041732
21:42:40|0.041732
21:42:41|0.041732
21:42:42|0.041729
21:42:43|0.041741
21:42:44|0.041741
21:42:45|0.04172
21:42:46|0.041712
21:42:47|0.041712
21:42:48|0.0417
21:42:49|0.041691
21:42:50|0.041691
21:42:51|0.041691
21:42:52|0.041691
21:42:53|0.041691
21:42:54|0.041701
21:42:55|0.041701
21:42:56|0.041701
21:42:57|0.041693
21:42:58|0.041696
21:42:59|0.041713
21:43:00|0.041717
21:43:01|0.041732
21:43:02|0.041732
21:43:03|0.041736
21:43:04|0.041732
21:43:05|0.041721
21:43:06|0.041705
21:43:07|0.0417
21:43:08|0.0417
21:43:09|0.0417
21:43:11|0.041699
21:43:13|0.0417
21:43:14|0.0417
21:43:15|0.041705
21:43:17|0.041705
21:43:18|0.041705
21:43:18|0.041705
21:43:20|0.041705
21:43:20|0.041707
21:43:21|0.0417
21:43:23|0.041699
21:43:23|0.041699
21:43:25|0.041699
21:43:25|0.041699
21:43:27|0.041699
21:43:28|0.041702
21:43:29|0.041709
21:43:29|0.041709
21:43:30|0.041703
21:43:31|0.041711
21:43:32|0.041723
21:43:33|0.04174
21:43:35|0.041743
21:43:35|0.041743
21:43:37|0.041729
21:43:37|0.041729
21:43:38|0.041717
21:43:39|0.041703
21:43:41|0.041703
21:43:42|0.041703
21:43:43|0.041703
21:43:44|0.041703
21:43:45|0.041714
21:43:45|0.041714
21:43:46|0.041705
21:43:48|0.041691
21:43:48|0.041691
21:43:49|0.041703
21:43:51|0.041705
21:43:52|0.041705
21:43:53|0.041714
21:43:54|0.041714
21:43:54|0.041714
21:43:56|0.04175
21:43:57|0.041743
21:43:58|0.041743
21:43:59|0.041741
21:44:00|0.041742
21:44:00|0.041741
21:44:01|0.041742
21:44:02|0.041741
21:44:04|0.041722
21:44:05|0.041722
21:44:05|0.041722
21:44:07|0.041747
21:44:08|0.041747
21:44:09|0.041776
21:44:09|0.041776
21:44:12|0.041776
21:44:12|0.041776
21:44:14|0.041788
21:44:14|0.041788
21:44:15|0.041801
21:44:16|0.041801
21:44:18|0.041813
21:44:19|0.041813
21:44:20|0.041802
21:44:21|0.041802
21:44:22|0.041802
21:44:22|0.041778
21:44:23|0.041778
21:44:24|0.041778
21:44:25|0.041778
21:44:26|0.041778
21:44:27|0.041772
21:44:28|0.041772
21:44:30|0.04179
21:44:31|0.041778
21:44:31|0.041778
21:44:33|0.041778
21:44:33|0.041787
21:44:34|0.041787
21:44:36|0.041787
21:44:36|0.041801
21:44:38|0.041801
21:44:38|0.041801
21:44:40|0.041801
21:44:40|0.041801
21:44:42|0.041801
21:44:43|0.041799
21:44:44|0.041799
21:44:45|0.041799
21:44:46|0.041796
21:44:46|0.041793
21:44:48|0.041793
21:44:48|0.041771
21:44:50|0.041771
21:44:51|0.041771
21:44:51|0.041777
21:44:53|0.041777
21:44:54|0.041777
21:44:55|0.041777
21:44:55|0.041794
21:44:57|0.041794
21:44:57|0.0418
21:44:59|0.0418
21:44:59|0.0418
21:45:01|0.0418
21:45:02|0.041794
21:45:03|0.041803
21:45:04|0.041813
21:45:06|0.041785
21:45:06|0.041781
21:45:07|0.041788
21:45:08|0.041817
21:45:09|0.041817
21:45:11|0.041815
21:45:11|0.041818
21:45:12|0.041816
21:45:13|0.041805
21:45:14|0.041813
21:45:15|0.041828
21:45:16|0.041853
21:45:18|0.041853
21:45:19|0.041829
21:45:20|0.041829
21:45:21|0.041819
21:45:22|0.041819
21:45:23|0.04181
21:45:24|0.04181
21:45:25|0.04181
21:45:26|0.04181
21:45:27|0.04181
21:45:28|0.04181
21:45:29|0.041806
21:45:30|0.041833
21:45:31|0.041833
21:45:33|0.041833
21:45:33|0.041833
21:45:35|0.041833
21:45:36|0.041833
21:45:36|0.04183
21:45:38|0.041818
21:45:39|0.041818
21:45:40|0.041815
21:45:40|0.041812
21:45:42|0.041803
21:45:42|0.041804
21:45:44|0.041804
21:45:45|0.041799
21:45:46|0.041784
21:45:46|0.041784
21:45:48|0.041789
21:45:48|0.041794
21:45:50|0.041795
21:45:51|0.041799
21:45:52|0.041794
21:45:53|0.041799
21:45:54|0.041799
21:45:54|0.041805
21:45:56|0.041803
21:45:56|0.041803
21:45:58|0.041802
21:45:58|0.041802
21:45:59|0.041798
21:46:01|0.041796
21:46:02|0.041807
21:46:03|0.041842
21:46:04|0.041867
21:46:05|0.04186
21:46:06|0.041852
21:46:07|0.041833
21:46:08|0.041833
21:46:09|0.041833
21:46:10|0.041831
21:46:11|0.041836
21:46:12|0.041836
21:46:14|0.041857
21:46:14|0.041861
21:46:15|0.041861
21:46:17|0.041861
21:46:18|0.041881
21:46:19|0.041871
21:46:20|0.041873
21:46:21|0.041888
21:46:22|0.041886
21:46:23|0.041885
21:46:24|0.041886
21:46:25|0.041898
21:46:26|0.04188
21:46:27|0.041888
21:46:28|0.041884
21:46:29|0.041884
21:46:30|0.041883
21:46:32|0.041884
21:46:33|0.041882
21:46:33|0.041883
21:46:35|0.041889
21:46:36|0.041893
21:46:37|0.041891
21:46:38|0.041917
21:46:38|0.041908
21:46:40|0.041907
21:46:41|0.04191
21:46:41|0.041911
21:46:43|0.041918
21:46:44|0.041922
21:46:45|0.041914
21:46:46|0.041917
21:46:46|0.041917
21:46:48|0.041919
21:46:50|0.041919
21:46:51|0.041918
21:46:51|0.041917
21:46:53|0.041917
21:46:54|0.04192
21:46:55|0.041918
21:46:56|0.041898
21:46:57|0.041898
21:46:58|0.041898
21:46:59|0.041898
21:47:00|0.0419
21:47:01|0.0419
21:47:02|0.041888
21:47:04|0.041897
21:47:04|0.0419
21:47:05|0.0419
21:47:06|0.041907
21:47:08|0.041907
21:47:09|0.041903
21:47:09|0.041912
21:47:10|0.041913
21:47:11|0.041912
21:47:12|0.041908
21:47:14|0.041909
21:47:15|0.041921
21:47:16|0.041923
21:47:18|0.041916
21:47:19|0.041916
21:47:20|0.041911
21:47:21|0.0419
21:47:22|0.0419
21:47:23|0.041923
21:47:24|0.041925
21:47:25|0.041926
21:47:26|0.041922
21:47:27|0.041926
21:47:28|0.041929
21:47:29|0.041916
21:47:30|0.041926
21:47:32|0.041935
21:47:33|0.041937
21:47:33|0.041939
21:47:34|0.041938
21:47:36|0.041938
21:47:37|0.041938
21:47:38|0.041944
21:47:39|0.041945
21:47:40|0.041932
21:47:40|0.041932
21:47:42|0.041932
21:47:42|0.041936
21:47:43|0.041936
21:47:45|0.041944
21:47:46|0.041944
21:47:46|0.041944
21:47:48|0.041944
21:47:49|0.041944
21:47:49|0.04194
21:47:50|0.041947
21:47:52|0.041947
21:47:53|0.041939
21:47:53|0.041939
21:47:55|0.041965
21:47:56|0.041972
21:47:57|0.041966
21:47:57|0.041972
21:47:58|0.041971
21:47:59|0.041971
21:48:01|0.041973
21:48:01|0.041987
21:48:02|0.041989
21:48:04|0.04199
21:48:05|0.041979
21:48:06|0.041992
21:48:07|0.04199
21:48:08|0.04199
21:48:09|0.04199
21:48:10|0.041981
21:48:11|0.041952
21:48:12|0.041955
21:48:13|0.041956
21:48:14|0.041966
21:48:15|0.041966
21:48:17|0.041948
21:48:17|0.041949
21:48:19|0.04195
21:48:19|0.041947
21:48:20|0.041945
21:48:22|0.041941
21:48:22|0.041936
21:48:23|0.04193
21:48:24|0.04193
21:48:26|0.041952
21:48:27|0.041964
21:48:28|0.041964
21:48:28|0.041964
21:48:30|0.041964
21:48:31|0.041964
21:48:33|0.041965
21:48:34|0.041965
21:48:34|0.041963
21:48:35|0.041962
21:48:37|0.041958
21:48:38|0.041962
21:48:39|0.041962
21:48:39|0.04197
21:48:40|0.04197
21:48:42|0.041983
21:48:42|0.041987
21:48:43|0.041987
21:48:45|0.041988
21:48:46|0.04199
21:48:47|0.04199
21:48:48|0.041997
21:48:49|0.041997
21:48:50|0.041997
21:48:51|0.041997
21:48:52|0.041994
21:48:53|0.041998
21:48:54|0.041999
21:48:55|0.041992
21:48:56|0.041992
21:48:57|0.041985
21:48:58|0.041985
21:48:59|0.041985
21:49:00|0.041971
21:49:01|0.041971
21:49:02|0.041971
21:49:03|0.041971
21:49:04|0.041949
21:49:05|0.041943
21:49:06|0.041943
21:49:07|0.041943
21:49:08|0.041943
21:49:09|0.041937
21:49:10|0.041937
21:49:11|0.041945
21:49:12|0.041945
21:49:13|0.041939
21:49:15|0.041943
21:49:16|0.041943
21:49:18|0.041925
21:49:19|0.041926
21:49:20|0.041927
21:49:21|0.041934
21:49:22|0.041927
21:49:23|0.041922
21:49:24|0.041934
21:49:25|0.041944
21:49:26|0.041944
21:49:27|0.041944
21:49:29|0.041944
21:49:30|0.041944
21:49:31|0.041944
21:49:32|0.041944
21:49:33|0.041944
21:49:33|0.041945
21:49:35|0.041945
21:49:35|0.041934
21:49:37|0.041934
21:49:38|0.041933
21:49:38|0.041938
21:49:40|0.041938
21:49:41|0.041928
21:49:41|0.041928
21:49:43|0.041928
21:49:44|0.041928
21:49:44|0.041928
21:49:46|0.041936
21:49:46|0.041936
21:49:48|0.041936
21:49:49|0.041936
21:49:50|0.041936
21:49:50|0.041938
21:49:52|0.041941
21:49:53|0.041941
21:49:54|0.041941
21:49:54|0.041941
21:49:56|0.041941
21:49:56|0.041941
21:49:58|0.041937
21:49:59|0.041937
21:50:00|0.041937
21:50:01|0.041937
21:50:02|0.041937
21:50:04|0.041935
21:50:04|0.041935
21:50:05|0.041935
21:50:06|0.041935
21:50:07|0.041935
21:50:08|0.041931
21:50:09|0.041931
21:50:10|0.041932
21:50:11|0.041946
21:50:12|0.041952
21:50:13|0.041964
21:50:15|0.041965
21:50:16|0.041989
21:50:17|0.041996
21:50:19|0.041996
21:50:19|0.041991
21:50:21|0.041989
21:50:22|0.041986
21:50:22|0.041986
21:50:24|0.041986
21:50:26|0.041974
21:50:27|0.041982
21:50:27|0.041985
21:50:29|0.041985
21:50:30|0.041985
21:50:30|0.041985
21:50:31|0.041995
21:50:32|0.041995
21:50:34|0.041999
21:50:34|0.041999
21:50:35|0.041999
21:50:37|0.041975
21:50:37|0.041975
21:50:39|0.041975
21:50:39|0.041981
21:50:41|0.041965
21:50:42|0.041965
21:50:43|0.041965
21:50:43|0.041973
21:50:44|0.041973
21:50:45|0.041974
21:50:46|0.041974
21:50:48|0.041974
21:50:49|0.041976
21:50:50|0.041976
21:50:51|0.041966
21:50:51|0.041977
21:50:52|0.041988
21:50:53|0.041988
21:50:55|0.041985
21:50:55|0.041974
21:50:56|0.041974
21:50:57|0.041974
21:50:59|0.041969
21:51:01|0.041969
21:51:01|0.041969
21:51:03|0.041969
21:51:04|0.041968
21:51:05|0.041968
21:51:05|0.041977
21:51:07|0.041977
21:51:08|0.041977
21:51:09|0.041979
21:51:10|0.041999
21:51:10|0.041985
21:51:11|0.041997
21:51:13|0.041997
21:51:14|0.041997
21:51:15|0.041997
21:51:16|0.041993
21:51:17|0.041993
21:51:18|0.041985
21:51:19|0.041985
21:51:20|0.041985
21:51:21|0.041985
21:51:22|0.041985
21:51:23|0.041985
21:51:24|0.041985
21:51:25|0.041985
21:51:26|0.041985
21:51:27|0.041985
21:51:28|0.041992
21:51:29|0.041998
21:51:30|0.041998
21:51:31|0.042
21:51:32|0.042
21:51:33|0.042
21:51:34|0.042
21:51:35|0.042
21:51:36|0.042
21:51:37|0.042
21:51:38|0.041998
21:51:39|0.041998
21:51:40|0.041998
21:51:41|0.041993
21:51:42|0.041995
21:51:43|0.041998
21:51:44|0.041998
21:51:45|0.041995
21:51:46|0.041991
21:51:47|0.041991
21:51:48|0.041981
21:51:49|0.041981
21:51:50|0.041981
21:51:51|0.041981
21:51:52|0.041981
21:51:53|0.041987
21:51:54|0.041987
21:51:55|0.041987
21:51:56|0.041981
21:51:57|0.041985
21:51:58|0.041988
21:52:00|0.041992
21:52:01|0.041992
21:52:02|0.041977
21:52:03|0.041977
21:52:04|0.041967
21:52:04|0.041973
21:52:06|0.041973
21:52:07|0.041962
21:52:08|0.04196
21:52:08|0.041943
21:52:10|0.04196
21:52:11|0.04196
21:52:11|0.041958
21:52:12|0.041958
21:52:15|0.04196
21:52:16|0.041958
21:52:17|0.041965
21:52:17|0.041965
21:52:19|0.041965
21:52:20|0.041965
21:52:21|0.041945
21:52:22|0.041947
21:52:23|0.041943
21:52:24|0.041937
21:52:25|0.041935
21:52:26|0.041935
21:52:27|0.041928
21:52:28|0.041928
21:52:29|0.041928
21:52:30|0.041928
21:52:31|0.041928
21:52:32|0.041924
21:52:33|0.041924
21:52:34|0.041927
21:52:35|0.041927
21:52:36|0.041932
21:52:37|0.041932
21:52:38|0.041932
21:52:39|0.041932
21:52:40|0.041928
21:52:41|0.041927
21:52:42|0.041927
21:52:43|0.041921
21:52:44|0.041921
21:52:45|0.041922
21:52:46|0.041921
21:52:47|0.041921
21:52:48|0.041921
21:52:49|0.041921
21:52:51|0.041922
21:52:51|0.041922
21:52:52|0.041936
21:52:53|0.041936
21:52:55|0.041936
21:52:55|0.041935
21:52:56|0.041935
21:52:57|0.041943
21:52:59|0.041943
21:53:00|0.041943
21:53:01|0.041945
21:53:02|0.041945
21:53:03|0.041945
21:53:04|0.041941
21:53:05|0.041941
21:53:06|0.041941
21:53:07|0.041937
21:53:08|0.041937
21:53:09|0.041937
21:53:10|0.041937
21:53:11|0.041941
21:53:12|0.041941
21:53:13|0.041943
21:53:14|0.041943
21:53:15|0.041943
21:53:16|0.041943
21:53:17|0.041943
21:53:18|0.041933
21:53:19|0.041938
21:53:20|0.041938
21:53:21|0.041938
21:53:22|0.041938
21:53:23|0.041938
21:53:24|0.041938
21:53:26|0.041938
21:53:27|0.041952
21:53:28|0.041952
21:53:29|0.041952
21:53:29|0.041952
21:53:30|0.041952
21:53:31|0.041952
21:53:33|0.041972
21:53:34|0.041991
21:53:34|0.041991
21:53:36|0.041991
21:53:37|0.041991
21:53:37|0.041991
21:53:39|0.041991
21:53:39|0.041991
21:53:41|0.041987
21:53:42|0.041987
21:53:43|0.041987
21:53:43|0.041987
21:53:44|0.041985
21:53:46|0.041985
21:53:47|0.041985
21:53:48|0.041985
21:53:49|0.041977
21:53:49|0.041979
21:53:50|0.041979
21:53:52|0.041979
21:53:53|0.041987
21:53:53|0.041987
21:53:54|0.041987
21:53:56|0.041987
21:53:57|0.042
21:53:58|0.042
21:53:58|0.042
21:53:59|0.042
21:54:02|0.041999
21:54:03|0.041999
21:54:03|0.041999
21:54:05|0.041997
21:54:06|0.041997
21:54:07|0.041996
21:54:08|0.041996
21:54:09|0.042016
21:54:10|0.042025
21:54:11|0.042028
21:54:12|0.04203
21:54:13|0.042038
21:54:14|0.042042
21:54:15|0.042043
21:54:16|0.042043
21:54:17|0.042062
21:54:18|0.042062
21:54:19|0.042068
21:54:20|0.042067
21:54:21|0.042067
21:54:22|0.042076
21:54:23|0.042085
21:54:24|0.042085
21:54:25|0.042089
21:54:26|0.04209
21:54:27|0.04209
21:54:28|0.042099
21:54:29|0.042099
21:54:30|0.042093
21:54:31|0.042082
21:54:32|0.042082
21:54:33|0.042082
21:54:34|0.042083
21:54:35|0.042083
21:54:36|0.042097
21:54:37|0.042096
21:54:38|0.042099
21:54:39|0.042099
21:54:41|0.0421
21:54:42|0.0421
21:54:43|0.0421
21:54:43|0.0421
21:54:44|0.0421
21:54:45|0.0421
21:54:47|0.042108
21:54:48|0.042107
21:54:49|0.042104
21:54:50|0.0421
21:54:51|0.0421
21:54:51|0.042099
21:54:53|0.042114
21:54:54|0.042116
21:54:55|0.042114
21:54:56|0.042118
21:54:56|0.042118
21:54:58|0.042124
21:54:59|0.042126
21:54:59|0.042126
21:55:01|0.042119
21:55:02|0.042103
21:55:03|0.04211
21:55:04|0.042105
21:55:06|0.042101
21:55:07|0.0421
21:55:07|0.042092
21:55:08|0.0421
21:55:09|0.042085
21:55:10|0.042113
21:55:11|0.042094
21:55:13|0.042094
21:55:14|0.042087
21:55:15|0.042087
21:55:16|0.042088
21:55:17|0.042088
21:55:18|0.042099
21:55:19|0.04209
21:55:20|0.04209
21:55:21|0.04209
21:55:22|0.042086
21:55:23|0.042087
21:55:24|0.042087
21:55:25|0.042087
21:55:26|0.042087
21:55:27|0.042087
21:55:28|0.042085
21:55:29|0.042087
21:55:30|0.042086
21:55:31|0.042086
21:55:32|0.042086
21:55:33|0.042086
21:55:34|0.042088
21:55:35|0.042088
21:55:37|0.042088
21:55:37|0.042106
21:55:38|0.042106
21:55:39|0.042106
21:55:40|0.042106
21:55:41|0.042089
21:55:42|0.042089
21:55:43|0.042089
21:55:44|0.042077
21:55:45|0.042077
21:55:46|0.042077
21:55:47|0.042077
21:55:48|0.042077
21:55:49|0.042088
21:55:51|0.042088
21:55:51|0.042083
21:55:52|0.042083
21:55:53|0.042092
21:55:54|0.042091
21:55:55|0.042091
21:55:56|0.042091
21:55:57|0.042091
21:55:58|0.042091
21:55:59|0.042091
21:56:00|0.042091
21:56:01|0.04208
21:56:02|0.042087
21:56:04|0.042087
21:56:05|0.0421
21:56:06|0.0421
21:56:07|0.0421
21:56:09|0.0421
21:56:09|0.042133
21:56:10|0.042108
21:56:12|0.0421
21:56:12|0.042115
21:56:13|0.042115
21:56:15|0.042115
21:56:15|0.042115
21:56:16|0.042115
21:56:17|0.042095
21:56:19|0.042093
21:56:20|0.042106
21:56:20|0.042106
21:56:21|0.042106
21:56:22|0.042105
21:56:23|0.042105
21:56:25|0.042105
21:56:25|0.0421
21:56:26|0.042125
21:56:27|0.042105
21:56:28|0.042105
21:56:30|0.0421
21:56:30|0.042097
21:56:31|0.042097
21:56:32|0.042097
21:56:33|0.042105
21:56:35|0.042101
21:56:35|0.042104
21:56:37|0.042109
21:56:37|0.042109
21:56:38|0.042109
21:56:39|0.042108
21:56:41|0.042108
21:56:41|0.042117
21:56:42|0.042117
21:56:43|0.042117
21:56:45|0.042099
21:56:45|0.04209
21:56:46|0.042124
21:56:47|0.042124
21:56:49|0.042124
21:56:49|0.042086
21:56:50|0.042086
21:56:52|0.04209
21:56:53|0.04209
21:56:54|0.042096
21:56:55|0.042096
21:56:55|0.042092
21:56:56|0.042099
21:56:57|0.042107
21:56:59|0.042107
21:57:00|0.042105
21:57:00|0.042105
21:57:02|0.042105
21:57:03|0.042089
21:57:03|0.042089
21:57:06|0.042089
21:57:07|0.042099
21:57:08|0.042099
21:57:09|0.042099
21:57:09|0.042086
21:57:10|0.042101
21:57:12|0.042098
21:57:12|0.042111
21:57:14|0.042114
21:57:15|0.042114
21:57:16|0.042097
21:57:17|0.042097
21:57:18|0.042096
21:57:19|0.042094
21:57:20|0.042094
21:57:21|0.042094
21:57:22|0.042094
21:57:23|0.042085
21:57:24|0.042085
21:57:25|0.042085
21:57:26|0.04208
21:57:27|0.042076
21:57:28|0.042077
21:57:29|0.042076
21:57:30|0.042076
21:57:31|0.042076
21:57:32|0.042076
21:57:33|0.042077
21:57:34|0.042077
21:57:35|0.042077
21:57:36|0.042081
21:57:37|0.042081
21:57:38|0.042083
21:57:40|0.042079
21:57:40|0.042079
21:57:42|0.042076
21:57:42|0.042076
21:57:43|0.042076
21:57:45|0.042078
21:57:45|0.042079
21:57:46|0.042081
21:57:47|0.042078
21:57:48|0.04209
21:57:49|0.042097
21:57:50|0.042097
21:57:51|0.042091
21:57:52|0.04209
21:57:54|0.042083
21:57:54|0.042086
21:57:56|0.042086
21:57:56|0.042089
21:57:57|0.042089
21:57:59|0.042089
21:57:59|0.042089
21:58:00|0.042089
21:58:01|0.042091
21:58:03|0.042092
21:58:03|0.0421
21:58:05|0.042114
21:58:06|0.042115
21:58:08|0.042099
21:58:08|0.042099
21:58:09|0.042099
21:58:10|0.042101
21:58:11|0.042109
21:58:13|0.042109
21:58:14|0.042105
21:58:15|0.042105
21:58:16|0.042107
21:58:17|0.042117
21:58:18|0.042119
21:58:19|0.042115
21:58:20|0.042112
21:58:21|0.042112
21:58:22|0.042112
21:58:23|0.042112
21:58:24|0.04212
21:58:25|0.04212
21:58:26|0.042121
21:58:27|0.042121
21:58:28|0.042131
21:58:29|0.042123
21:58:30|0.042123
21:58:31|0.04212
21:58:32|0.042132
21:58:33|0.042132
21:58:34|0.042132
21:58:35|0.042131
21:58:36|0.042134
21:58:37|0.042134
21:58:39|0.042134
21:58:40|0.042134
21:58:41|0.042129
21:58:41|0.042129
21:58:43|0.042133
21:58:44|0.042136
21:58:45|0.04214
21:58:46|0.04214
21:58:47|0.04213
21:58:47|0.04213
21:58:48|0.042132
21:58:49|0.042132
21:58:51|0.042137
21:58:51|0.042115
21:58:53|0.042163
21:58:54|0.042133
21:58:54|0.042139
21:58:55|0.042133
21:58:57|0.042133
21:58:58|0.042133
21:58:59|0.042132
21:59:00|0.042129
21:59:01|0.042129
21:59:02|0.042129
21:59:03|0.042134
21:59:04|0.042134
21:59:05|0.042132
21:59:05|0.042128
21:59:07|0.042114
21:59:08|0.042107
21:59:08|0.042107
21:59:10|0.042107
21:59:11|0.042095
21:59:12|0.042099
21:59:13|0.042099
21:59:14|0.042101
21:59:15|0.042093
21:59:16|0.042094
21:59:17|0.042094
21:59:18|0.042095
21:59:19|0.042077
21:59:20|0.042077
21:59:21|0.042082
21:59:22|0.04209
21:59:23|0.04209
21:59:24|0.04209
21:59:25|0.04209
21:59:26|0.042087
21:59:28|0.042087
21:59:28|0.042097
21:59:30|0.042097
21:59:31|0.042113
21:59:32|0.042124
21:59:33|0.042129
21:59:34|0.042128
21:59:35|0.042129
21:59:36|0.04212
21:59:37|0.04212
21:59:38|0.04212
21:59:39|0.042123
21:59:40|0.042123
21:59:41|0.042118
21:59:42|0.042118
21:59:43|0.042118
21:59:44|0.042118
21:59:45|0.042117
21:59:46|0.042117
21:59:47|0.042117
21:59:48|0.042117
21:59:49|0.042103
21:59:50|0.042103
21:59:51|0.042103
21:59:52|0.042109
21:59:53|0.042109
21:59:54|0.042107
21:59:55|0.042107
21:59:56|0.042095
21:59:57|0.042095
21:59:58|0.042096
21:59:59|0.042096
22:00:00|0.042096
22:00:01|0.042092
22:00:02|0.042092
22:00:04|0.042092
22:00:04|0.042091
22:00:06|0.042083
22:00:07|0.042091
22:00:08|0.04209
22:00:09|0.04208
22:00:10|0.042082
22:00:11|0.042077
22:00:12|0.042091
22:00:13|0.042091
22:00:14|0.042088
22:00:15|0.042094
22:00:16|0.042094
22:00:17|0.042094
22:00:18|0.042092
22:00:19|0.042092
22:00:20|0.042097
22:00:22|0.042109
22:00:22|0.04211
22:00:23|0.04211
22:00:24|0.04211
22:00:25|0.042106
22:00:26|0.042106
22:00:28|0.042124
22:00:29|0.042141
22:00:30|0.042157
22:00:31|0.042155
22:00:31|0.04217
22:00:33|0.042168
22:00:34|0.042171
22:00:35|0.042175
22:00:36|0.042172
22:00:37|0.042172
22:00:38|0.042178
22:00:39|0.042182
22:00:40|0.042182
22:00:41|0.042182
22:00:42|0.042178
22:00:43|0.042176
22:00:44|0.042168
22:00:45|0.042161
22:00:46|0.042159
22:00:47|0.042159
22:00:48|0.042159
22:00:49|0.042182
22:00:50|0.042182
22:00:51|0.042181
22:00:52|0.042171
22:00:53|0.042171
22:00:54|0.042182
22:00:55|0.042182
22:00:56|0.042175
22:00:57|0.042182
22:00:58|0.04218
22:00:59|0.04218
22:01:00|0.04218
22:01:01|0.042174
22:01:02|0.042173
22:01:03|0.042161
22:01:04|0.04215
22:01:05|0.042143
22:01:06|0.042143
22:01:07|0.042136
22:01:09|0.042137
22:01:10|0.042129
22:01:11|0.042126
22:01:12|0.042099
22:01:14|0.042099
22:01:14|0.042106
22:01:16|0.042114
22:01:16|0.042114
22:01:18|0.042114
22:01:18|0.042122
22:01:19|0.042122
22:01:20|0.042122
22:01:22|0.042111
22:01:23|0.042112
22:01:23|0.042112
22:01:25|0.042106
22:01:25|0.042106
22:01:26|0.042107
22:01:28|0.042075
22:01:29|0.042076
22:01:30|0.042076
22:01:31|0.042066
22:01:31|0.042066
22:01:32|0.042067
22:01:33|0.042067
22:01:34|0.042076
22:01:35|0.042082
22:01:36|0.042082
22:01:37|0.042081
22:01:38|0.042081
22:01:39|0.042081
22:01:41|0.042085
22:01:42|0.042092
22:01:43|0.042092
22:01:44|0.042092
22:01:45|0.042094
22:01:46|0.042087
22:01:47|0.042087
22:01:48|0.042084
22:01:49|0.042082
22:01:50|0.042088
22:01:51|0.042097
22:01:52|0.042105
22:01:53|0.042104
22:01:54|0.042102
22:01:55|0.042102
22:01:56|0.04209
22:01:57|0.042095
22:01:58|0.042095
22:01:59|0.042095
22:02:00|0.042095
22:02:01|0.042095
22:02:02|0.04212
22:02:03|0.04212
22:02:04|0.04212
22:02:05|0.042106
22:02:06|0.042106
22:02:07|0.042106
22:02:08|0.042115
22:02:10|0.042111
22:02:12|0.042111
22:02:13|0.042096
22:02:13|0.042096
22:02:15|0.042096
22:02:15|0.042096
22:02:17|0.042096
22:02:17|0.042095
22:02:18|0.042086
22:02:20|0.042086
22:02:21|0.042098
22:02:22|0.042101
22:02:23|0.042101
22:02:23|0.042103
22:02:24|0.042103
22:02:26|0.042103
22:02:27|0.042103
22:02:28|0.042103
22:02:28|0.042103
22:02:29|0.042112
22:02:30|0.042084
22:02:32|0.042097
22:02:32|0.042098
22:02:34|0.042098
22:02:35|0.042112
22:02:36|0.042121
22:02:37|0.042154
22:02:38|0.042154
22:02:39|0.042154
22:02:40|0.042175
22:02:41|0.042175
22:02:42|0.042164
22:02:43|0.042164
22:02:44|0.042161
22:02:46|0.042131
22:02:46|0.042131
22:02:47|0.04212
22:02:48|0.04212
22:02:49|0.042124
22:02:50|0.042129
22:02:51|0.042129
22:02:52|0.042129
22:02:53|0.042128
22:02:54|0.042128
22:02:55|0.042128
22:02:56|0.042121
22:02:58|0.042121
22:02:58|0.042106
22:02:59|0.042105
22:03:01|0.0421
22:03:01|0.042088
22:03:02|0.042088
22:03:03|0.042084
22:03:04|0.042084
22:03:05|0.042084
22:03:06|0.042084
22:03:07|0.042084
22:03:09|0.042081
22:03:10|0.042076
22:03:11|0.042066
22:03:12|0.042073
22:03:13|0.042073
22:03:13|0.042068
22:03:15|0.042068
22:03:15|0.042064
22:03:17|0.042065
22:03:18|0.042065
22:03:18|0.042073
22:03:20|0.042073
22:03:21|0.042065
22:03:22|0.042065
22:03:23|0.04207
22:03:24|0.04207
22:03:25|0.04207
22:03:26|0.04207
22:03:27|0.04207
22:03:28|0.04207
22:03:29|0.04207
22:03:30|0.04207
22:03:31|0.042074
22:03:32|0.042079
22:03:33|0.042079
22:03:34|0.042094
22:03:35|0.042094
22:03:36|0.042107
22:03:37|0.042108
22:03:38|0.042108
22:03:39|0.042108
22:03:40|0.042108
22:03:41|0.042094
22:03:42|0.042094
22:03:43|0.042094
22:03:44|0.042094
22:03:45|0.042094
22:03:46|0.042101
22:03:47|0.042098
22:03:48|0.042098
22:03:49|0.042093
22:03:50|0.042093
22:03:51|0.042089
22:03:52|0.042095
22:03:53|0.042105
22:03:54|0.042105
22:03:55|0.042105
22:03:56|0.042102
22:03:57|0.042102
22:03:58|0.042098
22:03:59|0.0421
22:04:00|0.0421
22:04:01|0.0421
22:04:02|0.0421
22:04:03|0.0421
22:04:04|0.042098
22:04:05|0.042098
22:04:06|0.042097
22:04:07|0.042089
22:04:08|0.042097
22:04:09|0.042097
22:04:11|0.042105
22:04:12|0.042105
22:04:14|0.042127
22:04:15|0.04214
22:04:16|0.042154
22:04:16|0.042154
22:04:17|0.042144
22:04:18|0.042144
22:04:19|0.042144
22:04:21|0.042144
22:04:21|0.042134
22:04:22|0.042134
22:04:23|0.042134
22:04:25|0.042136
22:04:25|0.042136
22:04:27|0.042136
22:04:28|0.042153
22:04:28|0.042153
22:04:30|0.042153
22:04:31|0.042153
22:04:32|0.042153
22:04:33|0.042147
22:04:34|0.042136
22:04:35|0.042136
22:04:36|0.042136
22:04:37|0.042136
22:04:38|0.042136
22:04:39|0.042138
22:04:40|0.042138
22:04:41|0.042138
22:04:42|0.042136
22:04:44|0.042136
22:04:44|0.042136
22:04:45|0.042138
22:04:46|0.042138
22:04:48|0.042141
22:04:48|0.042153
22:04:50|0.042153
22:04:50|0.042147
22:04:51|0.042147
22:04:53|0.042152
22:04:54|0.042152
22:04:55|0.042152
22:04:55|0.042152
22:04:57|0.042152
22:04:57|0.042152
22:04:59|0.042153
22:05:00|0.042142
22:05:00|0.042132
22:05:01|0.042132
22:05:03|0.042132
22:05:03|0.042132
22:05:05|0.042133
22:05:06|0.042133
22:05:07|0.042163
22:05:08|0.042163
22:05:08|0.042164
22:05:09|0.042162
22:05:11|0.042162
22:05:12|0.042162
22:05:14|0.042162
22:05:14|0.042157
22:05:15|0.042157
22:05:16|0.042157
22:05:17|0.042157
22:05:18|0.042153
22:05:20|0.042154
22:05:21|0.042162
22:05:22|0.042162
22:05:22|0.042162
22:05:24|0.042167
22:05:25|0.042167
22:05:26|0.042167
22:05:27|0.042172
22:05:28|0.042172
22:05:29|0.042172
22:05:30|0.04217
22:05:31|0.04217
22:05:32|0.042168
22:05:33|0.042168
22:05:34|0.042141
22:05:35|0.042141
22:05:36|0.042159
22:05:37|0.042159
22:05:38|0.042162
22:05:39|0.042162
22:05:40|0.042162
22:05:41|0.042159
22:05:42|0.042159
22:05:43|0.042146
22:05:44|0.042146
22:05:45|0.042145
22:05:46|0.042147
22:05:47|0.042147
22:05:48|0.042136
22:05:49|0.042136
22:05:50|0.042137
22:05:51|0.042137
22:05:52|0.042137
22:05:53|0.042137
22:05:54|0.04214
22:05:55|0.042133
22:05:56|0.042133
22:05:57|0.042133
22:05:58|0.042147
22:05:59|0.042146
22:06:00|0.042154
22:06:01|0.042154
22:06:02|0.042145
22:06:03|0.042151
22:06:04|0.042151
22:06:05|0.042139
22:06:06|0.042154
22:06:07|0.04218
22:06:08|0.04218
22:06:09|0.042186
22:06:10|0.042152
22:06:11|0.042163
22:06:12|0.042163
22:06:13|0.042166
22:06:15|0.042166
22:06:15|0.042179
22:06:17|0.04217
22:06:18|0.042165
22:06:19|0.04217
22:06:20|0.04217
22:06:21|0.042165
22:06:23|0.04217
22:06:23|0.042184
22:06:24|0.042184
22:06:25|0.042184
22:06:27|0.042184
22:06:27|0.042186
22:06:28|0.04219
22:06:29|0.042189
22:06:30|0.042189
22:06:31|0.042189
22:06:32|0.04219
22:06:33|0.042183
22:06:35|0.042183
22:06:36|0.042182
22:06:36|0.042182
22:06:38|0.042181
22:06:39|0.042181
22:06:39|0.042181
22:06:41|0.042181
22:06:41|0.042189
22:06:42|0.042189
22:06:43|0.042189
22:06:44|0.042189
22:06:45|0.042189
22:06:47|0.042189
22:06:47|0.042185
22:06:49|0.042185
22:06:50|0.042185
22:06:50|0.042185
22:06:51|0.042172
22:06:52|0.042172
22:06:54|0.042172
22:06:54|0.042215
22:06:55|0.042217
22:06:57|0.042216
22:06:57|0.042202
22:06:58|0.042171
22:07:00|0.042175
22:07:01|0.042203
22:07:01|0.042186
22:07:02|0.042186
22:07:03|0.042186
22:07:04|0.042186
22:07:05|0.042186
22:07:07|0.042186
22:07:08|0.042185
22:07:09|0.042185
22:07:10|0.042201
22:07:11|0.042201
22:07:12|0.042201
22:07:13|0.042181
22:07:14|0.042181
22:07:15|0.042176
22:07:17|0.042189
22:07:18|0.042187
22:07:19|0.042187
22:07:19|0.042189
22:07:21|0.042189
22:07:22|0.042189
22:07:22|0.042185
22:07:24|0.04216
22:07:25|0.042188
22:07:26|0.042192
22:07:27|0.042193
22:07:27|0.042193
22:07:28|0.042204
22:07:29|0.042204
22:07:31|0.0422
22:07:32|0.0422
22:07:32|0.0422
22:07:34|0.042186
22:07:34|0.042186
22:07:36|0.042186
22:07:37|0.042186
22:07:38|0.042186
22:07:38|0.042183
22:07:40|0.042183
22:07:41|0.042187
22:07:42|0.042187
22:07:42|0.042191
22:07:44|0.042186
22:07:44|0.042211
22:07:46|0.042211
22:07:47|0.042211
22:07:48|0.042214
22:07:49|0.042214
22:07:50|0.042214
22:07:51|0.042214
22:07:52|0.042211
22:07:53|0.042207
22:07:54|0.042207
22:07:55|0.042207
22:07:56|0.042207
22:07:57|0.042211
22:07:58|0.042211
22:07:59|0.042214
22:08:00|0.042215
22:08:01|0.042215
22:08:02|0.042207
22:08:03|0.042206
22:08:04|0.042218
22:08:05|0.042219
22:08:06|0.042219
22:08:07|0.042208
22:08:08|0.042208
22:08:09|0.042208
22:08:10|0.042214
22:08:11|0.042214
22:08:12|0.042214
22:08:13|0.042215
22:08:14|0.042217
22:08:16|0.042218
22:08:17|0.042231
22:08:18|0.042231
22:08:19|0.042218
22:08:20|0.042221
22:08:21|0.04222
22:08:23|0.042229
22:08:23|0.04223
22:08:25|0.042234
22:08:26|0.042232
22:08:26|0.042232
22:08:27|0.042231
22:08:29|0.04223
22:08:30|0.04223
22:08:30|0.042226
22:08:32|0.042221
22:08:32|0.042221
22:08:33|0.042217
22:08:34|0.042231
22:08:35|0.042226
22:08:36|0.042226
22:08:37|0.04222
22:08:38|0.042226
22:08:40|0.042218
22:08:40|0.042224
22:08:41|0.04222
22:08:42|0.042217
22:08:43|0.042217
22:08:45|0.042217
22:08:45|0.042217
22:08:46|0.042218
22:08:47|0.04222
22:08:48|0.042219
22:08:49|0.042222
22:08:50|0.042221
22:08:51|0.042223
22:08:53|0.042224
22:08:53|0.042221
22:08:54|0.042222
22:08:56|0.042222
22:08:56|0.042222
22:08:57|0.042222
22:08:59|0.042222
22:09:00|0.042222
22:09:00|0.042215
22:09:01|0.042211
22:09:03|0.042214
22:09:04|0.042211
22:09:04|0.042211
22:09:05|0.04221
22:09:06|0.042206
22:09:07|0.042206
22:09:08|0.042233
22:09:09|0.042234
22:09:10|0.042234
22:09:12|0.042226
22:09:12|0.042226
22:09:13|0.042221
22:09:14|0.042221
22:09:16|0.042233
22:09:18|0.042224
22:09:18|0.042232
22:09:20|0.042236
22:09:21|0.042237
22:09:21|0.042236
22:09:23|0.042236
22:09:24|0.042233
22:09:25|0.042245
22:09:25|0.042247
22:09:27|0.042266
22:09:28|0.042253
22:09:29|0.042261
22:09:30|0.042261
22:09:31|0.042262
22:09:32|0.042253
22:09:33|0.042254
22:09:33|0.042254
22:09:35|0.042253
22:09:36|0.042249
22:09:36|0.042251
22:09:38|0.042282
22:09:39|0.042273
22:09:40|0.042276
22:09:41|0.042269
22:09:42|0.042274
22:09:43|0.042275
22:09:43|0.04227
22:09:45|0.042275
22:09:46|0.042275
22:09:47|0.042275
22:09:48|0.042275
22:09:49|0.042281
22:09:50|0.042281
22:09:51|0.042276
22:09:52|0.042276
22:09:53|0.042276
22:09:54|0.042269
22:09:55|0.042269
22:09:56|0.042264
22:09:58|0.042261
22:09:58|0.042261
22:10:00|0.042282
22:10:00|0.042276
22:10:02|0.042276
22:10:02|0.042273
22:10:04|0.042269
22:10:05|0.042282
22:10:07|0.042261
22:10:08|0.042263
22:10:08|0.042255
22:10:10|0.042255
22:10:11|0.04226
22:10:11|0.042282
22:10:13|0.042278
22:10:13|0.042278
22:10:15|0.042278
22:10:16|0.042271
22:10:17|0.042274
22:10:18|0.042259
22:10:19|0.042269
22:10:20|0.042268
22:10:21|0.042261
22:10:23|0.042264
22:10:24|0.042268
22:10:24|0.042264
22:10:26|0.042262
22:10:27|0.042262
22:10:28|0.042265
22:10:29|0.042265
22:10:30|0.042264
22:10:31|0.042266
22:10:32|0.042268
22:10:33|0.042268
22:10:34|0.042276
22:10:35|0.042276
22:10:36|0.042276
22:10:36|0.042277
22:10:39|0.042269
22:10:39|0.042266
22:10:40|0.042273
22:10:41|0.042269
22:10:43|0.042276
22:10:43|0.042286
22:10:45|0.04229
22:10:45|0.042292
22:10:47|0.042292
22:10:47|0.042292
22:10:49|0.042292
22:10:50|0.042293
22:10:50|0.042293
22:10:51|0.042298
22:10:52|0.042298
22:10:53|0.042295
22:10:54|0.042299
22:10:55|0.042306
22:10:56|0.042307
22:10:57|0.042307
22:10:58|0.042307
22:10:59|0.042307
22:11:01|0.042307
22:11:01|0.042293
22:11:02|0.042289
22:11:03|0.042302
22:11:04|0.042287
22:11:06|0.042274
22:11:07|0.042268
22:11:08|0.042277
22:11:09|0.042289
22:11:10|0.042284
22:11:11|0.042284
22:11:12|0.042282
22:11:13|0.042283
22:11:14|0.042283
22:11:15|0.042289
22:11:16|0.042303
22:11:17|0.042303
22:11:18|0.042282
22:11:19|0.042282
22:11:20|0.042265
22:11:21|0.042265
22:11:22|0.042263
22:11:24|0.042273
22:11:24|0.042273
22:11:26|0.04226
22:11:27|0.042267
22:11:28|0.042266
22:11:29|0.042261
22:11:29|0.042274
22:11:30|0.042271
22:11:31|0.042269
22:11:32|0.042267
22:11:34|0.042261
22:11:35|0.042261
22:11:36|0.042264
22:11:37|0.042261
22:11:38|0.04225
22:11:39|0.04225
22:11:40|0.042256
22:11:41|0.042256
22:11:42|0.04225
22:11:43|0.042255
22:11:44|0.042255
22:11:45|0.042257
22:11:46|0.042258
22:11:47|0.04226
22:11:48|0.042268
22:11:49|0.042272
22:11:50|0.042269
22:11:51|0.042267
22:11:52|0.042266
22:11:53|0.042266
22:11:54|0.042266
22:11:55|0.042266
22:11:56|0.042272
22:11:57|0.042272
22:11:58|0.042285
22:12:00|0.042285
22:12:00|0.042273
22:12:02|0.042269
22:12:02|0.042269
22:12:04|0.042265
22:12:05|0.042269
22:12:06|0.042266
22:12:07|0.042261
22:12:08|0.042261
22:12:08|0.042273
22:12:10|0.042273
22:12:11|0.042274
22:12:12|0.042279
22:12:13|0.042274
22:12:14|0.042287
22:12:15|0.042273
22:12:16|0.042308
22:12:17|0.042317
22:12:18|0.042329
22:12:19|0.042346
22:12:20|0.042346
22:12:21|0.042353
22:12:22|0.042362
22:12:23|0.042374
22:12:24|0.0424
22:12:25|0.042404
22:12:26|0.042419
22:12:27|0.04243
22:12:28|0.042434
22:12:30|0.042436
22:12:30|0.042436
22:12:31|0.042436
22:12:32|0.042453
22:12:34|0.042449
22:12:34|0.042446
22:12:35|0.042469
22:12:37|0.04248
22:12:38|0.04248
22:12:39|0.04248
22:12:40|0.04248
22:12:41|0.04248
22:12:41|0.042447
22:12:42|0.042441
22:12:43|0.042438
22:12:45|0.042442
22:12:46|0.042442
22:12:47|0.042419
22:12:48|0.042412
22:12:49|0.04241
22:12:50|0.04241
22:12:51|0.042404
22:12:52|0.042405
22:12:53|0.042405
22:12:54|0.042405
22:12:55|0.042399
22:12:56|0.042377
22:12:57|0.042361
22:12:58|0.042344
22:12:59|0.042315
22:13:00|0.042301
22:13:01|0.042294
22:13:02|0.042288
22:13:03|0.042288
22:13:04|0.042285
22:13:05|0.042285
22:13:06|0.042285
22:13:07|0.042296
22:13:08|0.042296
22:13:09|0.042304
22:13:11|0.042279
22:13:12|0.042279
22:13:13|0.042287
22:13:14|0.042283
22:13:15|0.042283
22:13:16|0.042283
22:13:17|0.042287
22:13:19|0.042297
22:13:20|0.042288
22:13:21|0.042288
22:13:21|0.042289
22:13:23|0.042289
22:13:24|0.042289
22:13:24|0.042289
22:13:26|0.042282
22:13:27|0.042289
22:13:27|0.042293
22:13:28|0.042293
22:13:29|0.04229
22:13:30|0.04228
22:13:31|0.04228
22:13:32|0.042279
22:13:33|0.04228
22:13:35|0.042283
22:13:36|0.042283
22:13:37|0.042283
22:13:37|0.042283
22:13:39|0.042283
22:13:40|0.042283
22:13:40|0.042283
22:13:42|0.042263
22:13:44|0.042273
22:13:44|0.042253
22:13:45|0.042265
22:13:46|0.042267
22:13:47|0.042267
22:13:49|0.042279
22:13:49|0.042284
22:13:50|0.042284
22:13:51|0.042277
22:13:52|0.04228
22:13:53|0.042274
22:13:55|0.042278
22:13:55|0.04227
22:13:56|0.042275
22:13:57|0.042275
22:13:58|0.042282
22:13:59|0.042286
22:14:00|0.042284
22:14:02|0.042284
22:14:03|0.042284
22:14:03|0.04228
22:14:04|0.042275
22:14:05|0.042275
22:14:07|0.042293
22:14:08|0.042293
22:14:09|0.042293
22:14:10|0.042293
22:14:12|0.042303
22:14:12|0.042303
22:14:13|0.04226
22:14:15|0.042289
22:14:16|0.042288
22:14:17|0.042288
22:14:18|0.04227
22:14:19|0.042261
22:14:20|0.042257
22:14:21|0.042257
22:14:22|0.042252
22:14:23|0.042261
22:14:24|0.042261
22:14:25|0.042266
22:14:26|0.042261
22:14:27|0.042261
22:14:29|0.042267
22:14:30|0.042258
22:14:30|0.042257
22:14:31|0.042256
22:14:32|0.042256
22:14:34|0.042247
22:14:34|0.042247
22:14:35|0.042247
22:14:36|0.042247
22:14:37|0.042247
22:14:38|0.042252
22:14:39|0.042247
22:14:40|0.042249
22:14:41|0.042249
22:14:42|0.042249
22:14:43|0.042247
22:14:45|0.042247
22:14:45|0.042251
22:14:47|0.042251
22:14:47|0.042247
22:14:49|0.042247
22:14:49|0.042252
22:14:50|0.042249
22:14:51|0.042251
22:14:52|0.042251
22:14:53|0.042251
22:14:54|0.042251
22:14:55|0.042253
22:14:56|0.042255
22:14:58|0.042254
22:14:59|0.04225
22:15:00|0.042255
22:15:00|0.042258
22:15:02|0.042258
22:15:02|0.042258
22:15:03|0.042251
22:15:04|0.042251
22:15:05|0.042249
22:15:07|0.042249
22:15:08|0.042249
22:15:10|0.042249
22:15:11|0.042249
22:15:13|0.042249
22:15:14|0.042249
22:15:15|0.04225
22:15:15|0.042249
22:15:17|0.042249
22:15:18|0.042249
22:15:19|0.042247
22:15:20|0.04225
22:15:21|0.04225
22:15:22|0.04225
22:15:23|0.042259
22:15:24|0.042239
22:15:26|0.042239
22:15:26|0.042237
22:15:27|0.042237
22:15:29|0.042229
22:15:29|0.042229
22:15:31|0.042229
22:15:32|0.04223
22:15:33|0.042231
22:15:33|0.04223
22:15:35|0.042229
22:15:36|0.042229
22:15:36|0.042229
22:15:38|0.042229
22:15:38|0.042232
22:15:40|0.042229
22:15:40|0.042229
22:15:42|0.042229
22:15:43|0.042229
22:15:43|0.042229
22:15:45|0.042229
22:15:46|0.042229
22:15:47|0.042229
22:15:48|0.042229
22:15:48|0.042229
22:15:50|0.042229
22:15:51|0.042232
22:15:51|0.042232
22:15:53|0.042229
22:15:54|0.042229
22:15:55|0.042229
22:15:56|0.042229
22:15:57|0.042229
22:15:58|0.042229
22:15:59|0.042229
22:16:00|0.042229
22:16:00|0.042229
22:16:02|0.04223
22:16:03|0.042244
22:16:03|0.042244
22:16:04|0.042244
22:16:06|0.042245
22:16:07|0.042245
22:16:08|0.042245
22:16:09|0.042235
22:16:10|0.042235
22:16:12|0.042237
22:16:13|0.042242
22:16:14|0.042245
22:16:15|0.042245
22:16:15|0.042245
22:16:16|0.042276
22:16:17|0.04229
22:16:18|0.04233
22:16:20|0.04233
22:16:20|0.04233
22:16:22|0.042328
22:16:22|0.042328
22:16:23|0.042317
22:16:24|0.042328
22:16:26|0.042328
22:16:28|0.042325
22:16:29|0.042329
22:16:30|0.042329
22:16:31|0.042326
22:16:32|0.042326
22:16:33|0.042324
22:16:33|0.042324
22:16:35|0.042324
22:16:35|0.042324
22:16:37|0.042324
22:16:38|0.042301
22:16:39|0.042301
22:16:40|0.042298
22:16:41|0.042298
22:16:42|0.042298
22:16:43|0.042298
22:16:44|0.042298
22:16:45|0.042308
22:16:46|0.042301
22:16:46|0.042301
22:16:48|0.042301
22:16:48|0.042301
22:16:50|0.042301
22:16:50|0.042306
22:16:52|0.042294
22:16:53|0.042294
22:16:54|0.042303
22:16:55|0.042319
22:16:56|0.042319
22:16:57|0.042319
22:16:58|0.042319
22:16:59|0.042311
22:17:00|0.042311
22:17:01|0.042308
22:17:02|0.042293
22:17:03|0.04228
22:17:04|0.042285
22:17:05|0.042285
22:17:06|0.042286
22:17:07|0.042288
22:17:08|0.0423
22:17:09|0.042301
22:17:10|0.042301
22:17:11|0.042301
22:17:12|0.042301
22:17:13|0.042301
22:17:14|0.042303
22:17:15|0.042303
22:17:16|0.042303
22:17:17|0.042316
22:17:18|0.042316
22:17:20|0.042316
22:17:20|0.042309
22:17:21|0.042303
22:17:22|0.042307
22:17:24|0.042307
22:17:25|0.042308
22:17:25|0.042308
22:17:26|0.042324
22:17:28|0.042324
22:17:30|0.042321
22:17:31|0.042336
22:17:32|0.042343
22:17:32|0.042343
22:17:34|0.042343
22:17:34|0.042343
22:17:35|0.042343
22:17:36|0.042359
22:17:38|0.042374
22:17:38|0.042387
22:17:40|0.042392
22:17:41|0.0424
22:17:41|0.04242
22:17:43|0.04242
22:17:43|0.042445
22:17:44|0.042445
22:17:46|0.042437
22:17:46|0.042436
22:17:48|0.042429
22:17:49|0.042438
22:17:49|0.042435
22:17:50|0.042405
22:17:51|0.042417
22:17:53|0.042417
22:17:54|0.042432
22:17:54|0.042437
22:17:55|0.042431
22:17:56|0.042427
22:17:57|0.042439
22:17:59|0.042439
22:18:00|0.042436
22:18:00|0.04243
22:18:02|0.042429
22:18:03|0.04243
22:18:03|0.042431
22:18:05|0.042429
22:18:06|0.042415
22:18:06|0.042413
22:18:07|0.042434
22:18:09|0.042433
22:18:10|0.042433
22:18:11|0.042432
22:18:12|0.042432
22:18:12|0.042432
22:18:13|0.042432
22:18:14|0.042431
22:18:16|0.042431
22:18:16|0.042408
22:18:18|0.042444
22:18:18|0.042393
22:18:20|0.042385
22:18:21|0.04239
22:18:22|0.042384
22:18:22|0.042385
22:18:23|0.042393
22:18:26|0.042392
22:18:27|0.042397
22:18:28|0.042397
22:18:29|0.042411
22:18:30|0.042408
22:18:31|0.042402
22:18:32|0.042387
22:18:33|0.042384
22:18:34|0.042384
22:18:35|0.042384
22:18:36|0.042389
22:18:37|0.042389
22:18:38|0.042389
22:18:39|0.042389
22:18:40|0.042385
22:18:41|0.042371
22:18:42|0.042379
22:18:44|0.042368
22:18:45|0.042368
22:18:46|0.042368
22:18:46|0.042361
22:18:48|0.042352
22:18:49|0.042346
22:18:50|0.042368
22:18:51|0.042353
22:18:52|0.042347
22:18:53|0.042344
22:18:54|0.042344
22:18:54|0.042344
22:18:56|0.042344
22:18:57|0.042341
22:18:58|0.042359
22:18:59|0.042359
22:18:59|0.042354
22:19:00|0.042354
22:19:02|0.042354
22:19:02|0.042354
22:19:04|0.042354
22:19:05|0.042354
22:19:05|0.04233
22:19:07|0.04235
22:19:07|0.04235
22:19:08|0.04234
22:19:10|0.04234
22:19:11|0.042331
22:19:12|0.04233
22:19:12|0.04233
22:19:14|0.04233
22:19:15|0.04233
22:19:16|0.04233
22:19:17|0.04233
22:19:18|0.042331
22:19:19|0.042328
22:19:19|0.042328
22:19:20|0.042337
22:19:22|0.042333
22:19:22|0.04233
22:19:24|0.042328
22:19:25|0.042328
22:19:25|0.042341
22:19:27|0.042341
22:19:29|0.042331
22:19:30|0.042322
22:19:31|0.042322
22:19:32|0.042322
22:19:32|0.042322
22:19:33|0.042322
22:19:35|0.042322
22:19:36|0.042317
22:19:37|0.04231
22:19:38|0.042302
22:19:39|0.042302
22:19:40|0.042302
22:19:41|0.042303
22:19:42|0.042303
22:19:43|0.042303
22:19:44|0.042303
22:19:45|0.042319
22:19:47|0.042319
22:19:48|0.042319
22:19:49|0.04231
22:19:49|0.04231
22:19:50|0.04231
22:19:51|0.04231
22:19:54|0.042313
22:19:55|0.042313
22:19:55|0.042322
22:19:56|0.042322
22:19:57|0.042322
22:19:59|0.042326
22:20:00|0.042328
22:20:01|0.042332
22:20:01|0.042332
22:20:02|0.042332
22:20:04|0.042332
22:20:05|0.042332
22:20:05|0.042328
22:20:06|0.042328
22:20:07|0.042327
22:20:09|0.042327
22:20:09|0.042313
22:20:10|0.042313
22:20:12|0.042312
22:20:13|0.04231
22:20:13|0.04231
22:20:15|0.04231
22:20:16|0.04231
22:20:16|0.042313
22:20:18|0.04231
22:20:19|0.04231
22:20:20|0.04231
22:20:20|0.04231
22:20:21|0.042308
22:20:22|0.042308
22:20:24|0.042306
22:20:25|0.042306
22:20:26|0.042303
22:20:28|0.042327
22:20:28|0.042327
22:20:30|0.042327
22:20:31|0.042325
22:20:32|0.042329
22:20:33|0.042329
22:20:34|0.042329
22:20:35|0.042329
22:20:36|0.042319
22:20:37|0.042319
22:20:38|0.04231
22:20:39|0.042309
22:20:40|0.042303
22:20:41|0.042302
22:20:42|0.042302
22:20:43|0.042302
22:20:44|0.0423
22:20:45|0.042298
22:20:46|0.0423
22:20:47|0.042298
22:20:48|0.042297
22:20:49|0.042297
22:20:50|0.042283
22:20:51|0.042283
22:20:52|0.042276
22:20:53|0.042258
22:20:54|0.04225
22:20:55|0.042252
22:20:56|0.042249
22:20:57|0.042249
22:20:58|0.042245
22:21:00|0.042246
22:21:00|0.042244
22:21:02|0.042244
22:21:02|0.042246
22:21:03|0.042241
22:21:04|0.042264
22:21:05|0.042252
22:21:06|0.042252
22:21:07|0.042248
22:21:08|0.042245
22:21:09|0.042253
22:21:10|0.042251
22:21:11|0.042267
22:21:13|0.042251
22:21:13|0.042251
22:21:14|0.04225
22:21:15|0.04225
22:21:16|0.042253
22:21:17|0.042253
22:21:18|0.042279
22:21:19|0.042288
22:21:20|0.042294
22:21:21|0.042294
22:21:22|0.042277
22:21:23|0.042269
22:21:24|0.042269
22:21:25|0.042269
22:21:26|0.042269
22:21:28|0.042261
22:21:30|0.042281
22:21:30|0.042281
22:21:32|0.042281
22:21:33|0.042281
22:21:34|0.04228
22:21:34|0.042253
22:21:36|0.042253
22:21:37|0.042218
22:21:38|0.04223
22:21:39|0.042229
22:21:40|0.042223
22:21:41|0.042222
22:21:42|0.042224
22:21:43|0.042218
22:21:44|0.042226
22:21:45|0.042226
22:21:46|0.042218
22:21:47|0.042222
22:21:48|0.042235
22:21:49|0.042238
22:21:50|0.042234
22:21:51|0.042234
22:21:53|0.042243
22:21:53|0.042243
22:21:55|0.042238
22:21:55|0.042238
22:21:57|0.042236
22:21:58|0.042236
22:21:59|0.042236
22:21:59|0.042229
22:22:01|0.042231
22:22:02|0.042231
22:22:03|0.042231
22:22:04|0.042231
22:22:05|0.042231
22:22:06|0.042231
22:22:07|0.042233
22:22:08|0.042234
22:22:09|0.042234
22:22:10|0.042234
22:22:10|0.042234
22:22:12|0.042253
22:22:13|0.04225
22:22:14|0.042252
22:22:14|0.04225
22:22:15|0.04224
22:22:17|0.04224
22:22:18|0.042238
22:22:19|0.042227
22:22:20|0.042229
22:22:20|0.042229
22:22:21|0.04223
22:22:23|0.042233
22:22:24|0.04223
22:22:25|0.042237
22:22:25|0.042227
22:22:26|0.042227
22:22:27|0.042245
22:22:28|0.042235
22:22:30|0.042235
22:22:31|0.042235
22:22:32|0.042235
22:22:32|0.042236
22:22:34|0.042236
22:22:35|0.042236
22:22:36|0.042236
22:22:37|0.042236
22:22:38|0.042236
22:22:39|0.042236
22:22:40|0.042236
22:22:41|0.042237
22:22:42|0.042234
22:22:43|0.042234
22:22:44|0.042226
22:22:45|0.042226
22:22:46|0.042226
22:22:47|0.042226
22:22:48|0.042226
22:22:49|0.042204
22:22:50|0.042204
22:22:51|0.0422
22:22:52|0.0422
22:22:53|0.042201
22:22:54|0.042201
22:22:55|0.0422
22:22:56|0.0422
22:22:57|0.042191
22:22:58|0.042191
22:22:59|0.042155
22:23:00|0.042159
22:23:01|0.042137
22:23:02|0.042137
22:23:03|0.042149
22:23:04|0.042154
22:23:05|0.042148
22:23:06|0.042164
22:23:07|0.042169
22:23:08|0.042184
22:23:09|0.04219
22:23:10|0.042195
22:23:11|0.042194
22:23:12|0.04221
22:23:13|0.042206
22:23:14|0.042197
22:23:15|0.042195
22:23:16|0.042194
22:23:17|0.04221
22:23:18|0.04221
22:23:19|0.04221
22:23:20|0.042213
22:23:21|0.042202
22:23:22|0.042204
22:23:23|0.042215
22:23:24|0.04221
22:23:25|0.042209
22:23:26|0.042233
22:23:27|0.042229
22:23:28|0.042234
22:23:30|0.042236
22:23:32|0.042235
22:23:33|0.042235
22:23:34|0.042235
22:23:35|0.042236
22:23:36|0.042238
22:23:36|0.042238
22:23:37|0.042241
22:23:38|0.042241
22:23:40|0.04225
22:23:40|0.042283
22:23:41|0.04227
22:23:43|0.04227
22:23:43|0.042261
22:23:44|0.042245
22:23:46|0.04225
22:23:47|0.04225
22:23:48|0.04225
22:23:48|0.042247
22:23:49|0.042247
22:23:51|0.042245
22:23:52|0.04227
22:23:53|0.042262
22:23:53|0.04227
22:23:55|0.042265
22:23:56|0.042265
22:23:56|0.042268
22:23:57|0.04226
22:23:59|0.04226
22:23:59|0.042274
22:24:00|0.042274
22:24:02|0.04227
22:24:02|0.04227
22:24:03|0.04227
22:24:05|0.042263
22:24:06|0.042262
22:24:07|0.042253
22:24:08|0.042245
22:24:09|0.042245
22:24:10|0.042243
22:24:10|0.042243
22:24:11|0.042233
22:24:13|0.042248
22:24:14|0.042248
22:24:15|0.042248
22:24:15|0.042248
22:24:17|0.042239
22:24:18|0.042243
22:24:19|0.042249
22:24:19|0.042248
22:24:20|0.042246
22:24:22|0.042248
22:24:22|0.042243
22:24:23|0.042243
22:24:24|0.042243
22:24:25|0.042249
22:24:26|0.042249
22:24:28|0.042249
22:24:29|0.042208
22:24:30|0.042201
22:24:32|0.0422
22:24:33|0.042194
22:24:35|0.04216
22:24:36|0.042177
22:24:36|0.042174
22:24:38|0.042172
22:24:40|0.042179
22:24:41|0.042179
22:24:42|0.042179
22:24:43|0.042179
22:24:44|0.042179
22:24:45|0.042172
22:24:46|0.042172
22:24:47|0.042177
22:24:48|0.042179
22:24:49|0.042179
22:24:50|0.042179
22:24:51|0.042175
22:24:52|0.042175
22:24:53|0.042166
22:24:54|0.042167
22:24:55|0.042144
22:24:56|0.04216
22:24:57|0.042152
22:24:58|0.042152
22:24:59|0.042151
22:25:00|0.042162
22:25:01|0.042151
22:25:03|0.042151
22:25:05|0.042148
22:25:05|0.042148
22:25:07|0.042152
22:25:07|0.042152
22:25:08|0.042148
22:25:09|0.042155
22:25:10|0.04214
22:25:11|0.042141
22:25:12|0.042136
22:25:13|0.042136
22:25:14|0.042135
22:25:16|0.042135
22:25:16|0.042144
22:25:17|0.042144
22:25:19|0.042144
22:25:19|0.042147
22:25:20|0.042143
22:25:21|0.042144
22:25:22|0.042149
22:25:23|0.042152
22:25:24|0.042145
22:25:25|0.042149
22:25:26|0.042157
22:25:27|0.042157
22:25:28|0.042162
22:25:29|0.04216
22:25:30|0.042162
22:25:32|0.042162
22:25:34|0.042179
22:25:35|0.042171
22:25:36|0.042177
22:25:37|0.042177
22:25:38|0.042177
22:25:39|0.042176
22:25:40|0.042174
22:25:41|0.04217
22:25:42|0.042169
22:25:43|0.042177
22:25:44|0.042177
22:25:45|0.042179
22:25:46|0.042185
22:25:48|0.042182
22:25:49|0.042169
22:25:49|0.042169
22:25:50|0.042204
22:25:51|0.042205
22:25:52|0.042213
22:25:53|0.042219
22:25:54|0.042212
22:25:55|0.042219
22:25:56|0.042219
22:25:58|0.042242
22:25:58|0.04223
22:25:59|0.04223
22:26:00|0.04223
22:26:01|0.042223
22:26:02|0.042223
22:26:03|0.042217
22:26:04|0.042217
22:26:06|0.04223
22:26:06|0.04223
22:26:07|0.04224
22:26:08|0.042257
22:26:09|0.042257
22:26:10|0.042267
22:26:11|0.042267
22:26:12|0.042263
22:26:13|0.042258
22:26:14|0.042261
22:26:15|0.042264
22:26:16|0.042264
22:26:18|0.042266
22:26:18|0.042266
22:26:19|0.042268
22:26:20|0.042264
22:26:21|0.042269
22:26:22|0.04226
22:26:23|0.04226
22:26:25|0.04226
22:26:25|0.04227
22:26:26|0.04227
22:26:27|0.042271
22:26:28|0.04227
22:26:30|0.04227
22:26:30|0.042272
22:26:31|0.042273
22:26:32|0.042272
22:26:34|0.042264
22:26:35|0.042264
22:26:36|0.04227
22:26:37|0.04227
22:26:38|0.042279
22:26:39|0.042286
22:26:40|0.042282
22:26:41|0.042282
22:26:42|0.042282
22:26:43|0.042293
22:26:44|0.042294
22:26:45|0.042269
22:26:46|0.042269
22:26:47|0.042275
22:26:48|0.042268
22:26:49|0.042268
22:26:50|0.042268
22:26:51|0.042276
22:26:52|0.042276
22:26:53|0.042274
22:26:54|0.042283
22:26:55|0.042274
22:26:56|0.042274
22:26:57|0.042274
22:26:58|0.042291
22:26:59|0.042284
22:27:01|0.0423
22:27:01|0.0423
22:27:02|0.0423
22:27:03|0.042302
22:27:04|0.042302
22:27:05|0.042313
22:27:06|0.042309
22:27:07|0.042315
22:27:08|0.042321
22:27:09|0.042321
22:27:11|0.042344
22:27:12|0.042353
22:27:12|0.042353
22:27:13|0.042366
22:27:14|0.042381
22:27:16|0.042381
22:27:16|0.042381
22:27:17|0.042371
22:27:18|0.042374
22:27:19|0.042374
22:27:20|0.042374
22:27:21|0.042387
22:27:23|0.042387
22:27:23|0.042387
22:27:24|0.042387
22:27:25|0.042394
22:27:26|0.042405
22:27:28|0.042395
22:27:28|0.042405
22:27:29|0.042411
22:27:30|0.042416
22:27:32|0.042416
22:27:33|0.042417
22:27:34|0.042424
22:27:35|0.042423
22:27:36|0.042417
22:27:38|0.042437
22:27:39|0.042425
22:27:40|0.042425
22:27:41|0.042444
22:27:41|0.042444
22:27:42|0.04245
22:27:43|0.042453
22:27:44|0.042453
22:27:46|0.042453
22:27:46|0.042457
22:27:47|0.04245
22:27:48|0.04245
22:27:49|0.042457
22:27:50|0.042457
22:27:52|0.042457
22:27:53|0.04246
22:27:54|0.042479
22:27:55|0.042478
22:27:56|0.04248
22:27:56|0.042479
22:27:57|0.042476
22:27:58|0.042482
22:28:00|0.042482
22:28:01|0.042482
22:28:02|0.042482
22:28:03|0.042494
22:28:04|0.042481
22:28:04|0.042482
22:28:05|0.042482
22:28:06|0.042482
22:28:08|0.042484
22:28:09|0.042474
22:28:10|0.042476
22:28:11|0.042476
22:28:12|0.042476
22:28:12|0.042477
22:28:14|0.04248
22:28:14|0.04248
22:28:16|0.04248
22:28:16|0.042484
22:28:18|0.042484
22:28:18|0.042482
22:28:20|0.042479
22:28:21|0.042479
22:28:22|0.042505
22:28:22|0.042557
22:28:23|0.042536
22:28:24|0.042536
22:28:25|0.042526
22:28:26|0.042511
22:28:28|0.042511
22:28:29|0.042504
22:28:30|0.042527
22:28:30|0.042533
22:28:32|0.042531
22:28:33|0.042532
22:28:34|0.042542
22:28:35|0.042551
22:28:35|0.042545
22:28:37|0.042545
22:28:37|0.042551
22:28:40|0.042547
22:28:40|0.042546
22:28:41|0.042551
22:28:42|0.042551
22:28:44|0.04255
22:28:44|0.04255
22:28:46|0.042552
22:28:47|0.042551
22:28:48|0.042565
22:28:49|0.042565
22:28:50|0.042551
22:28:51|0.042551
22:28:52|0.042559
22:28:53|0.042562
22:28:54|0.042562
22:28:55|0.042556
22:28:56|0.042556
22:28:57|0.042556
22:28:58|0.042556
22:28:59|0.042556
22:29:00|0.042556
22:29:01|0.042556
22:29:02|0.042572
22:29:03|0.042565
22:29:05|0.042591
22:29:06|0.042594
22:29:06|0.042598
22:29:08|0.042589
22:29:08|0.042589
22:29:10|0.042588
22:29:10|0.042589
22:29:11|0.042589
22:29:13|0.042585
22:29:14|0.042583
22:29:14|0.042589
22:29:15|0.042589
22:29:16|0.042585
22:29:18|0.042585
22:29:18|0.042597
22:29:19|0.042598
22:29:21|0.042589
22:29:22|0.0426
22:29:22|0.0426
22:29:24|0.0426
22:29:24|0.0426
22:29:25|0.0426
22:29:27|0.0426
22:29:28|0.0426
22:29:29|0.042602
22:29:30|0.042602
22:29:31|0.042602
22:29:31|0.042602
22:29:32|0.042617
22:29:34|0.042616
22:29:35|0.042616
22:29:37|0.042616
22:29:38|0.042616
22:29:38|0.042627
22:29:39|0.042618
22:29:40|0.042614
22:29:41|0.042614
22:29:42|0.042614
22:29:43|0.042614
22:29:44|0.042613
22:29:46|0.04262
22:29:47|0.042618
22:29:47|0.042618
22:29:48|0.042627
22:29:50|0.042625
22:29:50|0.042631
22:29:51|0.042631
22:29:52|0.042631
22:29:54|0.042631
22:29:54|0.042642
22:29:55|0.042648
22:29:57|0.042648
22:29:58|0.042667
22:29:58|0.042649
22:29:59|0.042649
22:30:00|0.042655
22:30:01|0.042649
22:30:03|0.04265
22:30:03|0.042628
22:30:04|0.042579
22:30:05|0.042595
22:30:06|0.042599
22:30:07|0.042591
22:30:09|0.042591
22:30:10|0.042553
22:30:10|0.042552
22:30:11|0.042559
22:30:13|0.042562
22:30:13|0.042562
22:30:14|0.04256
22:30:16|0.042565
22:30:16|0.042569
22:30:17|0.042569
22:30:18|0.042572
22:30:19|0.042572
22:30:20|0.042568
22:30:21|0.04254
22:30:22|0.04254
22:30:23|0.042543
22:30:24|0.042534
22:30:25|0.042534
22:30:26|0.042534
22:30:27|0.042534
22:30:28|0.042534
22:30:29|0.042539
22:30:31|0.042546
22:30:31|0.042546
22:30:32|0.042534
22:30:33|0.042534
22:30:34|0.042535
22:30:35|0.042535
22:30:36|0.042534
22:30:38|0.042534
22:30:39|0.042531
22:30:40|0.042532
22:30:42|0.042531
22:30:43|0.042531
22:30:44|0.042531
22:30:45|0.042531
22:30:46|0.042531
22:30:46|0.042532
22:30:47|0.042531
22:30:48|0.042531
22:30:49|0.042527
22:30:51|0.042527
22:30:51|0.042527
22:30:53|0.042531
22:30:54|0.042502
22:30:54|0.042502
22:30:56|0.042473
22:30:57|0.042453
22:30:57|0.042453
22:30:59|0.042453
22:30:59|0.042453
22:31:00|0.042453
22:31:01|0.042453
22:31:02|0.042439
22:31:04|0.042439
22:31:04|0.042428
22:31:06|0.042423
22:31:06|0.042424
22:31:07|0.0424
22:31:08|0.042372
22:31:09|0.042373
22:31:10|0.042373
22:31:12|0.042362
22:31:13|0.042363
22:31:13|0.042343
22:31:14|0.042343
22:31:15|0.04234
22:31:16|0.04234
22:31:18|0.04234
22:31:19|0.042343
22:31:19|0.042343
22:31:20|0.042343
22:31:22|0.042343
22:31:22|0.042343
22:31:23|0.042351
22:31:24|0.042351
22:31:25|0.042348
22:31:26|0.042345
22:31:27|0.042349
22:31:28|0.042344
22:31:30|0.042344
22:31:30|0.04236
22:31:32|0.042345
22:31:33|0.042344
22:31:34|0.042344
22:31:35|0.042344
22:31:36|0.042351
22:31:37|0.042355
22:31:39|0.042364
22:31:40|0.042364
22:31:41|0.042358
22:31:43|0.04237
22:31:44|0.04237
22:31:45|0.04237
22:31:45|0.04237
22:31:47|0.042373
22:31:47|0.042373
22:31:49|0.042373
22:31:49|0.042373
22:31:51|0.042372
22:31:52|0.042372
22:31:54|0.042377
22:31:55|0.042382
22:31:55|0.042387
22:31:57|0.0424
22:31:57|0.0424
22:31:59|0.0424
22:31:59|0.042398
22:32:00|0.042398
22:32:02|0.042398
22:32:02|0.042398
22:32:04|0.042408
22:32:04|0.042452
22:32:06|0.042452
22:32:06|0.04246
22:32:08|0.042453
22:32:08|0.042453
22:32:09|0.042453
22:32:10|0.04244
22:32:12|0.042431
22:32:12|0.042416
22:32:13|0.042408
22:32:14|0.042408
22:32:16|0.042404
22:32:17|0.042416
22:32:17|0.042416
22:32:18|0.042416
22:32:20|0.042416
22:32:21|0.042416
22:32:22|0.042416
22:32:22|0.042416
22:32:24|0.042404
22:32:24|0.0424
22:32:26|0.042398
22:32:27|0.042389
22:32:28|0.042385
22:32:29|0.042384
22:32:30|0.042371
22:32:31|0.042371
22:32:32|0.042344
22:32:32|0.042343
22:32:33|0.042343
22:32:35|0.04234
22:32:36|0.04233
22:32:37|0.042325
22:32:38|0.042325
22:32:40|0.042298
22:32:41|0.042273
22:32:42|0.042257
22:32:43|0.042257
22:32:44|0.042248
22:32:46|0.042248
22:32:47|0.042248
22:32:48|0.042245
22:32:49|0.042259
22:32:50|0.042287
22:32:51|0.042297
22:32:52|0.042306
22:32:53|0.042313
22:32:54|0.042313
22:32:55|0.042313
22:32:56|0.042313
22:32:57|0.042313
22:32:58|0.042313
22:32:59|0.042313
22:33:00|0.042302
22:33:02|0.042295
22:33:03|0.042295
22:33:03|0.042295
22:33:04|0.042308
22:33:05|0.042305
22:33:07|0.042305
22:33:07|0.042305
22:33:08|0.042305
22:33:09|0.042305
22:33:10|0.042305
22:33:11|0.042305
22:33:12|0.042305
22:33:13|0.0423
22:33:14|0.042322
22:33:16|0.042322
22:33:16|0.042316
22:33:17|0.042299
22:33:18|0.042297
22:33:19|0.042283
22:33:20|0.042283
22:33:21|0.042283
22:33:22|0.042256
22:33:23|0.042261
22:33:24|0.042261
22:33:25|0.042261
22:33:26|0.042261
22:33:27|0.042261
22:33:28|0.042261
22:33:29|0.042261
22:33:30|0.042261
22:33:31|0.042261
22:33:32|0.042277
22:33:33|0.042303
22:33:35|0.042306
22:33:35|0.042316
22:33:36|0.042326
22:33:37|0.042335
22:33:38|0.042339
22:33:40|0.042382
22:33:42|0.042386
22:33:42|0.042386
22:33:43|0.042387
22:33:45|0.042387
22:33:46|0.042392
22:33:47|0.042387
22:33:48|0.042387
22:33:49|0.042375
22:33:50|0.042375
22:33:51|0.042376
22:33:52|0.042372
22:33:54|0.042361
22:33:54|0.042353
22:33:55|0.042353
22:33:56|0.042353
22:33:57|0.042353
22:33:58|0.042355
22:33:59|0.042336
22:34:01|0.042337
22:34:01|0.042342
22:34:02|0.042341
22:34:03|0.042327
22:34:05|0.042327
22:34:06|0.042315
22:34:07|0.042313
22:34:08|0.042288
22:34:09|0.042304
22:34:09|0.042303
22:34:11|0.042297
22:34:12|0.042279
22:34:13|0.042272
22:34:14|0.042266
22:34:15|0.042263
22:34:16|0.042255
22:34:17|0.04225
22:34:17|0.042253
22:34:18|0.042257
22:34:20|0.042254
22:34:20|0.042249
22:34:22|0.042247
22:34:23|0.042247
22:34:24|0.042243
22:34:25|0.042242
22:34:26|0.042242
22:34:27|0.04224
22:34:27|0.042241
22:34:28|0.042235
22:34:30|0.042238
22:34:30|0.042258
22:34:31|0.042258
22:34:33|0.042279
22:34:34|0.042306
22:34:35|0.04232
22:34:35|0.042368
22:34:37|0.042386
22:34:38|0.042394
22:34:39|0.042379
22:34:40|0.042383
22:34:42|0.04239
22:34:42|0.042403
22:34:44|0.042403
22:34:45|0.0424
22:34:46|0.042425
22:34:47|0.042416
22:34:48|0.042408
22:34:49|0.042408
22:34:50|0.042405
22:34:51|0.042416
22:34:52|0.042407
22:34:53|0.042407
22:34:54|0.042413
22:34:55|0.042413
22:34:56|0.042407
22:34:57|0.042405
22:34:58|0.042405
22:34:59|0.042435
22:35:00|0.042405
22:35:01|0.042405
22:35:02|0.042404
22:35:03|0.042405
22:35:04|0.042405
22:35:05|0.042404
22:35:06|0.042406
22:35:07|0.042408
22:35:08|0.042407
22:35:09|0.042407
22:35:10|0.042412
22:35:11|0.042412
22:35:12|0.042412
22:35:13|0.042415
22:35:14|0.042417
22:35:15|0.042417
22:35:16|0.042417
22:35:17|0.042417
22:35:18|0.042417
22:35:19|0.042417
22:35:20|0.042412
22:35:21|0.042417
22:35:22|0.042417
22:35:23|0.042419
22:35:24|0.042415
22:35:25|0.042415
22:35:26|0.042404
22:35:27|0.042404
22:35:28|0.042405
22:35:29|0.042406
22:35:30|0.042406
22:35:31|0.042405
22:35:32|0.042405
22:35:33|0.042405
22:35:34|0.042406
22:35:35|0.042406
22:35:36|0.042407
22:35:37|0.042408
22:35:38|0.042408
22:35:39|0.042408
22:35:40|0.042408
22:35:41|0.042409
22:35:42|0.042409
22:35:43|0.042413
22:35:45|0.042404
22:35:46|0.042404
22:35:48|0.042404
22:35:48|0.042404
22:35:49|0.04242
22:35:50|0.04242
22:35:51|0.04242
22:35:52|0.042421
22:35:53|0.042419
22:35:54|0.04242
22:35:56|0.04242
22:35:56|0.04242
22:35:57|0.04242
22:35:58|0.042419
22:35:59|0.042419
22:36:00|0.042419
22:36:01|0.042419
22:36:03|0.042404
22:36:04|0.042404
22:36:04|0.042404
22:36:06|0.042404
22:36:06|0.042404
22:36:08|0.042404
22:36:09|0.042404
22:36:10|0.042404
22:36:11|0.042404
22:36:12|0.042404
22:36:13|0.042404
22:36:14|0.042387
22:36:15|0.042387
22:36:16|0.042358
22:36:17|0.042358
22:36:18|0.04232
22:36:19|0.04232
22:36:20|0.04232
22:36:21|0.042309
22:36:22|0.042308
22:36:23|0.042308
22:36:24|0.042308
22:36:25|0.042289
22:36:26|0.042256
22:36:27|0.042256
22:36:28|0.042256
22:36:29|0.042244
22:36:30|0.042244
22:36:31|0.042244
22:36:32|0.042243
22:36:33|0.042242
22:36:34|0.042242
22:36:35|0.04224
22:36:36|0.04224
22:36:37|0.04224
22:36:38|0.042243
22:36:39|0.042245
22:36:40|0.042245
22:36:41|0.042227
22:36:42|0.042225
22:36:44|0.042217
22:36:45|0.042217
22:36:46|0.042217
22:36:46|0.042211
22:36:48|0.042211
22:36:49|0.042211
22:36:50|0.042211
22:36:51|0.042211
22:36:53|0.042211
22:36:54|0.042225
22:36:54|0.042225
22:36:56|0.042224
22:36:56|0.042224
22:36:58|0.042224
22:36:58|0.042216
22:36:59|0.042216
22:37:00|0.042214
22:37:01|0.042191
22:37:02|0.042197
22:37:03|0.04219
22:37:04|0.04219
22:37:05|0.042201
22:37:06|0.04221
22:37:08|0.042233
22:37:08|0.042258
22:37:09|0.042297
22:37:10|0.042312
22:37:11|0.042332
22:37:13|0.042342
22:37:13|0.042346
22:37:15|0.042346
22:37:15|0.042346
22:37:16|0.042358
22:37:17|0.042358
22:37:18|0.042362
22:37:19|0.042366
22:37:20|0.042366
22:37:21|0.042366
22:37:22|0.042358
22:37:23|0.042358
22:37:24|0.042356
22:37:26|0.042352
22:37:26|0.042345
22:37:27|0.042345
22:37:28|0.042345
22:37:30|0.04234
22:37:30|0.04234
22:37:31|0.042339
22:37:32|0.04234
22:37:34|0.04234
22:37:35|0.04234
22:37:35|0.042324
22:37:36|0.042324
22:37:37|0.042324
22:37:39|0.042324
22:37:39|0.04234
22:37:40|0.04234
22:37:41|0.04234
22:37:42|0.042341
22:37:43|0.042326
22:37:44|0.042324
22:37:45|0.042314
22:37:47|0.042301
22:37:47|0.042301
22:37:49|0.042292
22:37:49|0.042287
22:37:50|0.042286
22:37:52|0.042286
22:37:52|0.042286
22:37:54|0.042286
22:37:55|0.042286
22:37:55|0.042265
22:37:56|0.042265
22:37:58|0.042264
22:37:58|0.042264
22:37:59|0.042264
22:38:00|0.042262
22:38:02|0.042261
22:38:02|0.042286
22:38:03|0.042292
22:38:05|0.042292
22:38:05|0.042292
22:38:06|0.042292
22:38:08|0.042307
22:38:09|0.042316
22:38:10|0.042339
22:38:10|0.042339
22:38:11|0.042339
22:38:12|0.042339
22:38:13|0.042354
22:38:15|0.042354
22:38:15|0.042354
22:38:17|0.042354
22:38:18|0.042354
22:38:19|0.042355
22:38:20|0.042355
22:38:21|0.042355
22:38:22|0.042355
22:38:23|0.042355
22:38:24|0.042355
22:38:24|0.042355
22:38:26|0.042355
22:38:27|0.042355
22:38:28|0.042355
22:38:29|0.042355
22:38:29|0.042356
22:38:31|0.042356
22:38:31|0.042367
22:38:32|0.042367
22:38:33|0.042364
22:38:35|0.042364
22:38:36|0.042364
22:38:37|0.042364
22:38:38|0.042364
22:38:39|0.042364
22:38:40|0.042364
22:38:41|0.042373
22:38:42|0.042373
22:38:43|0.042373
22:38:44|0.042383
22:38:46|0.042383
22:38:47|0.042383
22:38:48|0.042385
22:38:49|0.042385
22:38:50|0.042386
22:38:51|0.042388
22:38:53|0.042388
22:38:53|0.042388
22:38:54|0.042388
22:38:56|0.042388
22:38:56|0.042388
22:38:57|0.042378
22:38:58|0.042378
22:39:00|0.042374
22:39:01|0.042374
22:39:02|0.042381
22:39:03|0.042381
22:39:04|0.042381
22:39:05|0.042381
22:39:06|0.042381
22:39:07|0.042381
22:39:08|0.042386
22:39:09|0.042398
22:39:10|0.042398
22:39:11|0.042402
22:39:12|0.042402
22:39:13|0.04238
22:39:14|0.04238
22:39:15|0.04238
22:39:16|0.042387
22:39:17|0.042387
22:39:18|0.042381
22:39:19|0.042378
22:39:20|0.042378
22:39:21|0.042372
22:39:22|0.042372
22:39:23|0.042371
22:39:25|0.042371
22:39:25|0.042371
22:39:27|0.042371
22:39:28|0.042371
22:39:28|0.042371
22:39:29|0.042378
22:39:30|0.042378
22:39:31|0.042378
22:39:33|0.042378
22:39:33|0.042378
22:39:34|0.042371
22:39:36|0.042371
22:39:36|0.042371
22:39:37|0.042371
22:39:38|0.042371
22:39:39|0.042371
22:39:41|0.042371
22:39:41|0.042371
22:39:42|0.042375
22:39:43|0.042375
22:39:44|0.042375
22:39:45|0.042381
22:39:46|0.042381
22:39:48|0.042381
22:39:48|0.042384
22:39:50|0.042379
22:39:51|0.042379
22:39:52|0.042379
22:39:53|0.042379
22:39:54|0.042379
22:39:56|0.042407
22:39:56|0.042412
22:39:57|0.042407
22:39:58|0.042407
22:40:00|0.042407
22:40:00|0.042407
22:40:01|0.042408
22:40:02|0.042408
22:40:03|0.042408
22:40:04|0.04241
22:40:05|0.04241
22:40:06|0.042414
22:40:07|0.042414
22:40:09|0.042414
22:40:09|0.042414
22:40:10|0.042419
22:40:11|0.042419
22:40:12|0.042419
22:40:13|0.042419
22:40:14|0.042419
22:40:16|0.042423
22:40:16|0.042427
22:40:17|0.042428
22:40:18|0.04242
22:40:19|0.04242
22:40:20|0.04242
22:40:21|0.04242
22:40:22|0.042425
22:40:23|0.042425
22:40:24|0.042425
22:40:25|0.04242
22:40:26|0.042411
22:40:27|0.042411
22:40:28|0.042411
22:40:29|0.042411
22:40:30|0.042411
22:40:32|0.042423
22:40:32|0.042412
22:40:33|0.042412
22:40:34|0.042404
22:40:36|0.042404
22:40:36|0.0424
22:40:37|0.0424
22:40:38|0.0424
22:40:40|0.042391
22:40:40|0.042391
22:40:41|0.042391
22:40:43|0.042391
22:40:43|0.042391
22:40:44|0.042384
22:40:46|0.042384
22:40:46|0.042376
22:40:48|0.042376
22:40:49|0.042376
22:40:50|0.042375
22:40:51|0.042375
22:40:52|0.042375
22:40:53|0.042371
22:40:54|0.042371
22:40:55|0.042371
22:40:56|0.042371
22:40:57|0.042377
22:40:58|0.042377
22:40:59|0.042376
22:41:00|0.042375
22:41:01|0.042375
22:41:02|0.042377
22:41:03|0.042377
22:41:04|0.042377
22:41:05|0.042377
22:41:06|0.042377
22:41:08|0.042377
22:41:09|0.042372
22:41:10|0.042372
22:41:11|0.042377
22:41:12|0.042377
22:41:13|0.042377
22:41:13|0.042377
22:41:15|0.042371
22:41:16|0.042371
22:41:17|0.042371
22:41:18|0.042371
22:41:19|0.042371
22:41:20|0.042371
22:41:20|0.042371
22:41:22|0.042371
22:41:23|0.042371
22:41:24|0.042371
22:41:25|0.042371
22:41:25|0.042372
22:41:26|0.042371
22:41:28|0.042371
22:41:29|0.042371
22:41:30|0.042376
22:41:31|0.042371
22:41:31|0.042371
22:41:32|0.042371
22:41:33|0.042371
22:41:35|0.042371
22:41:35|0.042371
22:41:37|0.042371
22:41:37|0.042372
22:41:39|0.042371
22:41:39|0.042371
22:41:41|0.042371
22:41:42|0.042371
22:41:43|0.042371
22:41:44|0.042372
22:41:44|0.042372
22:41:45|0.042374
22:41:46|0.042374
22:41:49|0.042374
22:41:49|0.042374
22:41:50|0.042376
22:41:51|0.042376
22:41:52|0.042377
22:41:53|0.042376
22:41:55|0.042376
22:41:56|0.042376
22:41:57|0.042376
22:41:58|0.042376
22:41:59|0.042376
22:42:00|0.042376
22:42:01|0.042376
22:42:02|0.042376
22:42:03|0.042376
22:42:04|0.042376
22:42:05|0.042376
22:42:07|0.042376
22:42:07|0.042371
22:42:09|0.042371
22:42:09|0.042371
22:42:10|0.042371
22:42:12|0.042371
22:42:12|0.042371
22:42:13|0.042371
22:42:15|0.042372
22:42:15|0.042371
22:42:17|0.042371
22:42:17|0.042371
22:42:18|0.042371
22:42:20|0.042371
22:42:21|0.042371
22:42:21|0.042371
22:42:22|0.042371
22:42:24|0.042371
22:42:25|0.042371
22:42:25|0.042371
22:42:27|0.04237
22:42:27|0.04237
22:42:29|0.04237
22:42:30|0.04237
22:42:31|0.042369
22:42:32|0.042369
22:42:33|0.04237
22:42:33|0.042369
22:42:35|0.042369
22:42:35|0.042369
22:42:36|0.042369
22:42:38|0.042369
22:42:39|0.042369
22:42:39|0.042369
22:42:41|0.042369
22:42:42|0.042369
22:42:43|0.042369
22:42:43|0.042369
22:42:45|0.042369
22:42:46|0.042369
22:42:46|0.042369
22:42:47|0.04237
22:42:50|0.04237
22:42:51|0.04237
22:42:52|0.04237
22:42:53|0.04237
22:42:53|0.042371
22:42:54|0.042371
22:42:55|0.042371
22:42:57|0.042385
22:42:57|0.042394
22:42:58|0.042397
22:43:00|0.042391
22:43:01|0.042391
22:43:02|0.042391
22:43:03|0.042396
22:43:04|0.042396
22:43:05|0.042396
22:43:06|0.042396
22:43:07|0.042396
22:43:08|0.042398
22:43:09|0.042409
22:43:10|0.04242
22:43:11|0.04242
22:43:12|0.04242
22:43:13|0.04242
22:43:14|0.04242
22:43:15|0.042414
22:43:17|0.042407
22:43:17|0.042407
22:43:18|0.042407
22:43:19|0.042407
22:43:20|0.042407
22:43:21|0.042412
22:43:22|0.042412
22:43:23|0.042408
22:43:25|0.042408
22:43:25|0.042408
22:43:26|0.042401
22:43:27|0.042408
22:43:29|0.042408
22:43:29|0.042408
22:43:31|0.042408
22:43:31|0.042408
22:43:32|0.042408
22:43:33|0.042408
22:43:34|0.042407
22:43:35|0.042407
22:43:37|0.042407
22:43:37|0.042396
22:43:38|0.042396
22:43:39|0.042379
22:43:40|0.042379
22:43:41|0.042372
22:43:42|0.042372
22:43:43|0.042372
22:43:44|0.04237
22:43:45|0.042373
22:43:46|0.042373
22:43:47|0.042373
22:43:48|0.042372
22:43:50|0.04237
22:43:51|0.04237
22:43:52|0.04237
22:43:53|0.04237
22:43:54|0.04237
22:43:55|0.04237
22:43:56|0.04237
22:43:57|0.04237
22:43:58|0.042369
22:43:59|0.042369
22:44:00|0.042369
22:44:01|0.042369
22:44:02|0.042365
22:44:03|0.042365
22:44:04|0.042365
22:44:05|0.042364
22:44:06|0.042352
22:44:07|0.042352
22:44:08|0.042352
22:44:10|0.042352
22:44:10|0.042352
22:44:11|0.042352
22:44:12|0.042352
22:44:14|0.042353
22:44:15|0.042352
22:44:16|0.042352
22:44:16|0.042352
22:44:17|0.042352
22:44:19|0.042352
22:44:20|0.042352
22:44:20|0.042352
22:44:21|0.042352
22:44:22|0.042352
22:44:23|0.042352
22:44:24|0.042353
22:44:25|0.042353
22:44:26|0.042353
22:44:27|0.042353
22:44:28|0.042353
22:44:29|0.042353
22:44:30|0.042353
22:44:31|0.042353
22:44:33|0.042353
22:44:33|0.042353
22:44:34|0.042354
22:44:35|0.042354
22:44:36|0.042354
22:44:38|0.042354
22:44:38|0.042354
22:44:40|0.042354
22:44:40|0.042354
22:44:41|0.042354
22:44:42|0.042354
22:44:43|0.042354
22:44:44|0.042354
22:44:45|0.042354
22:44:46|0.042354
22:44:47|0.042354
22:44:48|0.042354
22:44:49|0.042354
22:44:51|0.042354
22:44:53|0.042354
22:44:54|0.042354
22:44:55|0.042354
22:44:56|0.042354
22:44:57|0.042356
22:44:58|0.042356
22:44:58|0.042356
22:45:00|0.042356
22:45:01|0.042356
22:45:02|0.042356
22:45:02|0.042354
22:45:04|0.042354
22:45:04|0.042353
22:45:05|0.042354
22:45:07|0.042353
22:45:08|0.042353
22:45:09|0.042353
22:45:10|0.042353
22:45:11|0.042353
22:45:11|0.042353
22:45:13|0.042353
22:45:13|0.042353
22:45:15|0.042352
22:45:16|0.042352
22:45:17|0.042351
22:45:18|0.042351
22:45:19|0.042351
22:45:20|0.042351
22:45:20|0.042351
22:45:21|0.042352
22:45:23|0.042352
22:45:24|0.042352
22:45:25|0.042347
22:45:25|0.04235
22:45:27|0.042346
22:45:27|0.042346
22:45:29|0.042346
22:45:29|0.042347
22:45:31|0.042349
22:45:32|0.042346
22:45:33|0.042346
22:45:34|0.042346
22:45:34|0.042332
22:45:36|0.042332
22:45:37|0.042332
22:45:38|0.04233
22:45:39|0.04233
22:45:40|0.04233
22:45:40|0.04233
22:45:41|0.04233
22:45:43|0.04233
22:45:44|0.04233
22:45:45|0.04233
22:45:46|0.04233
22:45:47|0.04233
22:45:48|0.04233
22:45:49|0.04233
22:45:50|0.04233
22:45:51|0.04231
22:45:53|0.042308
22:45:54|0.0423
22:45:56|0.0423
22:45:56|0.0423
22:45:58|0.0423
22:45:59|0.0423
22:46:00|0.042303
22:46:01|0.0423
22:46:02|0.0423
22:46:03|0.0423
22:46:04|0.0423
22:46:05|0.042299
22:46:07|0.042299
22:46:08|0.0423
22:46:08|0.042265
22:46:09|0.042262
22:46:10|0.042262
22:46:12|0.042262
22:46:12|0.042262
22:46:13|0.042262
22:46:14|0.042262
22:46:16|0.042228
22:46:17|0.042211
22:46:17|0.042187
22:46:19|0.042181
22:46:20|0.042181
22:46:21|0.042181
22:46:21|0.042178
22:46:23|0.04215
22:46:24|0.042131
22:46:24|0.042131
22:46:26|0.04213
22:46:27|0.04213
22:46:28|0.04213
22:46:29|0.042126
22:46:30|0.042126
22:46:31|0.042119
22:46:32|0.042118
22:46:33|0.042106
22:46:34|0.042106
22:46:35|0.042106
22:46:36|0.042105
22:46:37|0.042106
22:46:38|0.042108
22:46:39|0.042108
22:46:40|0.042078
22:46:41|0.042065
22:46:42|0.042065
22:46:43|0.042065
22:46:44|0.042065
22:46:45|0.042064
22:46:46|0.04207
22:46:47|0.042068
22:46:48|0.042105
22:46:49|0.042104
22:46:50|0.042126
22:46:51|0.042153
22:46:52|0.042162
22:46:54|0.042178
22:46:54|0.042199
22:46:56|0.042239
22:46:57|0.042239
22:46:58|0.042239
22:46:59|0.04224
22:47:00|0.04224
22:47:02|0.04224
22:47:03|0.04224
22:47:03|0.042268
22:47:05|0.04227
22:47:06|0.042275
22:47:06|0.042275
22:47:07|0.04228
22:47:08|0.04228
22:47:09|0.042278
22:47:10|0.042278
22:47:11|0.042285
22:47:12|0.042294
22:47:13|0.042299
22:47:15|0.042299
22:47:15|0.042299
22:47:16|0.042299
22:47:18|0.042299
22:47:18|0.042308
22:47:19|0.042338
22:47:20|0.042343
22:47:21|0.042335
22:47:22|0.042335
22:47:24|0.04234
22:47:25|0.04234
22:47:25|0.042377
22:47:27|0.042371
22:47:27|0.042371
22:47:28|0.042377
22:47:30|0.042377
22:47:30|0.042381
22:47:31|0.042381
22:47:32|0.042384
22:47:34|0.042385
22:47:34|0.042387
22:47:35|0.042413
22:47:36|0.042403
22:47:37|0.042413
22:47:38|0.042409
22:47:39|0.042414
22:47:40|0.042414
22:47:41|0.042409
22:47:42|0.04241
22:47:43|0.042413
22:47:44|0.04241
22:47:45|0.04241
22:47:46|0.04241
22:47:47|0.042411
22:47:48|0.042411
22:47:49|0.042414
22:47:50|0.042414
22:47:51|0.04242
22:47:52|0.042428
22:47:54|0.042422
22:47:55|0.042423
22:47:56|0.042422
22:47:57|0.042422
22:47:58|0.042426
22:47:59|0.042429
22:48:00|0.042429
22:48:01|0.042432
22:48:03|0.042431
22:48:03|0.042431
22:48:05|0.042431
22:48:06|0.042431
22:48:06|0.042434
22:48:08|0.042433
22:48:09|0.042433
22:48:10|0.042433
22:48:11|0.042439
22:48:12|0.042439
22:48:12|0.042439
22:48:13|0.042439
22:48:15|0.042439
22:48:16|0.042439
22:48:17|0.042439
22:48:17|0.042449
22:48:19|0.042448
22:48:20|0.042442
22:48:21|0.04245
22:48:21|0.042444
22:48:23|0.042444
22:48:24|0.042443
22:48:25|0.042443
22:48:25|0.042445
22:48:27|0.042445
22:48:28|0.042445
22:48:29|0.042444
22:48:30|0.042455
22:48:31|0.042456
22:48:32|0.04246
22:48:33|0.042461
22:48:34|0.042466
22:48:36|0.042468
22:48:36|0.042468
22:48:37|0.042468
22:48:38|0.042469
22:48:40|0.042469
22:48:40|0.042477
22:48:41|0.042477
22:48:42|0.042473
22:48:43|0.042473
22:48:44|0.042473
22:48:45|0.04245
22:48:46|0.042414
22:48:47|0.042414
22:48:49|0.04247
22:48:49|0.04247
22:48:50|0.04247
22:48:52|0.042466
22:48:52|0.042466
22:48:53|0.042466
22:48:55|0.04247
22:48:56|0.04247
22:48:57|0.042474
22:48:59|0.042467
22:49:00|0.042467
22:49:01|0.042466
22:49:02|0.042466
22:49:03|0.042466
22:49:04|0.042466
22:49:05|0.04247
22:49:06|0.042483
22:49:06|0.042462
22:49:08|0.042467
22:49:08|0.042467
22:49:09|0.042467
22:49:12|0.042464
22:49:12|0.042458
22:49:13|0.042465
22:49:14|0.042465
22:49:15|0.042474
22:49:17|0.042469
22:49:17|0.042469
22:49:18|0.042485
22:49:20|0.042481
22:49:21|0.042481
22:49:21|0.04248
22:49:22|0.04248
22:49:23|0.04248
22:49:24|0.04249
22:49:25|0.042484
22:49:26|0.042484
22:49:28|0.042491
22:49:28|0.042484
22:49:30|0.042479
22:49:30|0.042486
22:49:32|0.042494
22:49:32|0.042499
22:49:34|0.042499
22:49:35|0.042499
22:49:36|0.042499
22:49:36|0.042518
22:49:38|0.042518
22:49:38|0.042518
22:49:39|0.042518
22:49:41|0.042518
22:49:42|0.042515
22:49:42|0.04252
22:49:43|0.042546
22:49:44|0.042546
22:49:45|0.042526
22:49:46|0.042527
22:49:48|0.042545
22:49:48|0.042545
22:49:49|0.042546
22:49:50|0.04253
22:49:51|0.042531
22:49:52|0.042531
22:49:54|0.042531
22:49:55|0.04253
22:49:56|0.042542
22:49:58|0.042547
22:49:59|0.042547
22:50:01|0.042547
22:50:01|0.042559
22:50:03|0.042559
22:50:04|0.042559
22:50:05|0.042559
22:50:05|0.042558
22:50:06|0.042561
22:50:08|0.04256
22:50:09|0.042561
22:50:09|0.042561
22:50:11|0.042561
22:50:12|0.042551
22:50:12|0.04256
22:50:14|0.04256
22:50:15|0.042562
22:50:15|0.042562
22:50:16|0.042562
22:50:17|0.042551
22:50:18|0.042551
22:50:19|0.042551
22:50:20|0.042554
22:50:21|0.042554
22:50:22|0.042554
22:50:23|0.042546
22:50:24|0.042547
22:50:25|0.042546
22:50:26|0.042546
22:50:27|0.042546
22:50:29|0.042546
22:50:30|0.042546
22:50:30|0.042546
22:50:32|0.042546
22:50:33|0.042547
22:50:33|0.042547
22:50:34|0.042547
22:50:36|0.042576
22:50:36|0.042576
22:50:37|0.042547
22:50:39|0.042547
22:50:40|0.04255
22:50:40|0.04256
22:50:41|0.042551
22:50:42|0.042546
22:50:43|0.042547
22:50:44|0.042547
22:50:45|0.042547
22:50:46|0.042547
22:50:47|0.042547
22:50:49|0.042547
22:50:49|0.042559
22:50:51|0.042559
22:50:51|0.042547
22:50:53|0.042547
22:50:55|0.042547
22:50:55|0.042547
22:50:56|0.042547
22:50:58|0.042558
22:50:59|0.042547
22:50:59|0.042547
22:51:00|0.042555
22:51:01|0.042546
22:51:02|0.042547
22:51:03|0.042547
22:51:05|0.042548
22:51:05|0.042547
22:51:06|0.042548
22:51:07|0.042546
22:51:09|0.042546
22:51:10|0.042546
22:51:10|0.042546
22:51:11|0.042546
22:51:12|0.042546
22:51:13|0.042547
22:51:14|0.042546
22:51:15|0.042546
22:51:16|0.042546
22:51:17|0.042546
22:51:19|0.042546
22:51:19|0.042546
22:51:20|0.042547
22:51:21|0.042546
22:51:23|0.042546
22:51:23|0.042546
22:51:24|0.042547
22:51:25|0.042546
22:51:26|0.042532
22:51:28|0.042539
22:51:28|0.042531
22:51:29|0.042531
22:51:31|0.042531
22:51:31|0.042533
22:51:32|0.042534
22:51:33|0.04253
22:51:34|0.04253
22:51:35|0.042527
22:51:36|0.042523
22:51:37|0.042501
22:51:38|0.042501
22:51:39|0.042501
22:51:40|0.042501
22:51:41|0.042501
22:51:42|0.0425
22:51:43|0.0425
22:51:44|0.0425
22:51:45|0.0425
22:51:46|0.0425
22:51:48|0.042483
22:51:48|0.042464
22:51:49|0.042463
22:51:50|0.042463
22:51:51|0.042453
22:51:52|0.042449
22:51:54|0.042449
22:51:54|0.042451
22:51:55|0.042441
22:51:56|0.042418
22:51:58|0.042418
22:51:59|0.042401
22:52:00|0.0424
22:52:01|0.042381
22:52:02|0.04239
22:52:03|0.04239
22:52:04|0.042381
22:52:05|0.042381
22:52:06|0.042375
22:52:07|0.042375
22:52:08|0.042366
22:52:09|0.042349
22:52:10|0.042337
22:52:11|0.042342
22:52:12|0.042342
22:52:13|0.042349
22:52:14|0.042349
22:52:15|0.042342
22:52:16|0.042342
22:52:17|0.042347
22:52:18|0.042346
22:52:19|0.042338
22:52:20|0.042338
22:52:22|0.042338
22:52:22|0.042338
22:52:24|0.042338
22:52:24|0.042338
22:52:26|0.042338
22:52:26|0.042338
22:52:27|0.042346
22:52:28|0.042346
22:52:29|0.042338
22:52:31|0.042338
22:52:31|0.042333
22:52:32|0.042333
22:52:33|0.042333
22:52:34|0.042332
22:52:35|0.042342
22:52:36|0.042332
22:52:37|0.042332
22:52:39|0.042335
22:52:40|0.042334
22:52:40|0.042334
22:52:41|0.042333
22:52:43|0.042333
22:52:44|0.04233
22:52:44|0.042333
22:52:46|0.042317
22:52:46|0.042317
22:52:47|0.042315
22:52:48|0.042315
22:52:50|0.042315
22:52:50|0.04231
22:52:51|0.042311
22:52:52|0.042308
22:52:54|0.042308
22:52:54|0.042304
22:52:56|0.042304
22:52:56|0.042307
22:52:57|0.042307
22:52:59|0.042305
22:53:00|0.042305
22:53:02|0.042305
22:53:03|0.042301
22:53:03|0.042301
22:53:05|0.04229
22:53:06|0.04229
22:53:06|0.042282
22:53:08|0.042282
22:53:09|0.042282
22:53:10|0.042282
22:53:11|0.042281
22:53:12|0.04229
22:53:13|0.04229
22:53:14|0.042281
22:53:15|0.042281
22:53:16|0.042273
22:53:17|0.042273
22:53:17|0.042271
22:53:20|0.042271
22:53:20|0.042268
22:53:22|0.042268
22:53:22|0.042268
22:53:23|0.042282
22:53:24|0.042282
22:53:25|0.042275
22:53:26|0.042275
22:53:27|0.042279
22:53:28|0.042279
22:53:30|0.042276
22:53:31|0.042276
22:53:31|0.04229
22:53:32|0.04229
22:53:33|0.04229
22:53:34|0.042286
22:53:35|0.042286
22:53:36|0.042295
22:53:37|0.042296
22:53:38|0.042291
22:53:39|0.042291
22:53:41|0.042291
22:53:41|0.042286
22:53:43|0.0423
22:53:43|0.042308
22:53:44|0.042308
22:53:45|0.042314
22:53:46|0.042311
22:53:47|0.042311
22:53:49|0.042312
22:53:50|0.042312
22:53:51|0.04232
22:53:52|0.04232
22:53:52|0.042324
22:53:53|0.042316
22:53:55|0.042312
22:53:55|0.042312
22:53:56|0.042306
22:53:57|0.042306
22:53:58|0.042311
22:53:59|0.042311
22:54:01|0.042323
22:54:03|0.042334
22:54:05|0.042334
22:54:05|0.042351
22:54:07|0.042345
22:54:08|0.042345
22:54:09|0.042344
22:54:10|0.042344
22:54:11|0.042368
22:54:12|0.042348
22:54:13|0.042348
22:54:14|0.042367
22:54:15|0.042359
22:54:16|0.042356
22:54:17|0.042375
22:54:18|0.042375
22:54:19|0.042375
22:54:20|0.042375
22:54:21|0.042375
22:54:22|0.042375
22:54:23|0.042375
22:54:24|0.042375
22:54:25|0.042375
22:54:26|0.042375
22:54:27|0.042375
22:54:28|0.042372
22:54:30|0.042372
22:54:30|0.04238
22:54:31|0.04238
22:54:32|0.04238
22:54:33|0.04238
22:54:34|0.04238
22:54:35|0.042383
22:54:36|0.042383
22:54:37|0.042382
22:54:38|0.042387
22:54:40|0.04239
22:54:40|0.042397
22:54:41|0.042397
22:54:42|0.042397
22:54:43|0.042398
22:54:44|0.042398
22:54:45|0.042385
22:54:46|0.042412
22:54:47|0.042443
22:54:48|0.042442
22:54:49|0.042432
22:54:50|0.04243
22:54:51|0.04243
22:54:52|0.04243
22:54:53|0.042427
22:54:54|0.042427
22:54:55|0.042432
22:54:56|0.042432
22:54:57|0.042432
22:54:58|0.042431
22:54:59|0.042431
22:55:01|0.042427
22:55:02|0.042426
22:55:03|0.042426
22:55:04|0.042426
22:55:06|0.042426
22:55:07|0.042426
22:55:08|0.042432
22:55:08|0.042432
22:55:09|0.042432
22:55:10|0.042431
22:55:11|0.042431
22:55:12|0.042431
22:55:13|0.042431
22:55:14|0.042431
22:55:15|0.042432
22:55:17|0.042436
22:55:18|0.042435
22:55:18|0.042427
22:55:20|0.042426
22:55:21|0.042423
22:55:22|0.042423
22:55:23|0.042423
22:55:24|0.042423
22:55:25|0.042423
22:55:26|0.042423
22:55:27|0.042423
22:55:28|0.042423
22:55:29|0.042423
22:55:30|0.042423
22:55:31|0.042423
22:55:32|0.042423
22:55:33|0.042423
22:55:34|0.042423
22:55:36|0.042423
22:55:36|0.042423
22:55:37|0.042423
22:55:38|0.042423
22:55:39|0.042423
22:55:40|0.042423
22:55:42|0.042423
22:55:42|0.042424
22:55:43|0.042423
22:55:44|0.042423
22:55:45|0.042424
22:55:46|0.04243
22:55:48|0.04243
22:55:48|0.04243
22:55:49|0.04243
22:55:50|0.042423
22:55:52|0.042423
22:55:52|0.042423
22:55:53|0.042423
22:55:55|0.042423
22:55:55|0.042424
22:55:56|0.042423
22:55:58|0.042423
22:55:58|0.042423
22:55:59|0.042423
22:56:01|0.042423
22:56:01|0.042423
22:56:03|0.042427
22:56:05|0.042423
22:56:06|0.042423
22:56:06|0.042423
22:56:07|0.042423
22:56:08|0.042423
22:56:09|0.042427
22:56:11|0.042427
22:56:11|0.042429
22:56:13|0.042424
22:56:13|0.042425
22:56:14|0.042433
22:56:15|0.042432
22:56:16|0.042432
22:56:18|0.042439
22:56:19|0.04244
22:56:20|0.042456
22:56:21|0.042449
22:56:22|0.042451
22:56:22|0.042447
22:56:24|0.042447
22:56:25|0.042437
22:56:26|0.042435
22:56:27|0.042443
22:56:28|0.042444
22:56:28|0.042442
22:56:30|0.042437
22:56:31|0.042457
22:56:32|0.042456
22:56:33|0.042458
22:56:34|0.042439
22:56:35|0.042441
22:56:36|0.042441
22:56:37|0.04244
22:56:38|0.04244
22:56:39|0.042439
22:56:40|0.042442
22:56:41|0.042441
22:56:42|0.042441
22:56:43|0.042443
22:56:44|0.042441
22:56:45|0.042441
22:56:46|0.042434
22:56:47|0.042434
22:56:48|0.042436
22:56:49|0.042436
22:56:50|0.042439
22:56:51|0.042439
22:56:52|0.042439
22:56:53|0.042436
22:56:54|0.042436
22:56:55|0.042434
22:56:56|0.042434
22:56:57|0.042434
22:56:58|0.042434
22:56:59|0.042434
22:57:00|0.042434
22:57:01|0.042434
22:57:02|0.042437
22:57:04|0.042434
22:57:04|0.042435
22:57:06|0.042435
22:57:07|0.042434
22:57:07|0.042434
22:57:10|0.042423
22:57:10|0.042423
22:57:12|0.042423
22:57:12|0.042423
22:57:13|0.042388
22:57:14|0.0424
22:57:16|0.0424
22:57:17|0.0424
22:57:18|0.042388
22:57:18|0.042388
22:57:20|0.042388
22:57:20|0.042393
22:57:22|0.042398
22:57:22|0.042398
22:57:23|0.04238
22:57:25|0.042384
22:57:25|0.042385
22:57:27|0.042385
22:57:27|0.042385
22:57:28|0.042382
22:57:29|0.042387
22:57:30|0.042387
22:57:31|0.042387
22:57:32|0.042389
22:57:34|0.04238
22:57:34|0.04238
22:57:35|0.042382
22:57:37|0.042382
22:57:37|0.042383
22:57:38|0.042383
22:57:39|0.042388
22:57:41|0.042388
22:57:42|0.04238
22:57:42|0.042389
22:57:43|0.042389
22:57:44|0.042386
22:57:45|0.042386
22:57:46|0.042384
22:57:47|0.042397
22:57:48|0.042394
22:57:50|0.042394
22:57:51|0.042394
22:57:51|0.042402
22:57:52|0.042402
22:57:53|0.0424
22:57:55|0.0424
22:57:56|0.042399
22:57:56|0.042399
22:57:58|0.042399
22:57:58|0.042389
22:58:00|0.042389
22:58:01|0.042386
22:58:02|0.04239
22:58:02|0.042382
22:58:05|0.042382
22:58:06|0.042385
22:58:07|0.042385
22:58:07|0.042385
22:58:09|0.042386
22:58:10|0.042386
22:58:11|0.042397
22:58:12|0.042405
22:58:13|0.042406
22:58:14|0.042404
22:58:15|0.042403
22:58:15|0.042399
22:58:16|0.042399
22:58:17|0.042405
22:58:19|0.042405
22:58:20|0.042404
22:58:21|0.042407
22:58:22|0.042409
22:58:23|0.042416
22:58:24|0.042415
22:58:25|0.042415
22:58:26|0.042415
22:58:27|0.042415
22:58:28|0.042426
22:58:29|0.042428
22:58:30|0.042428
22:58:31|0.04243
22:58:32|0.042431
22:58:33|0.042431
22:58:34|0.042428
22:58:36|0.04243
22:58:36|0.04243
22:58:38|0.04244
22:58:38|0.042437
22:58:39|0.042437
22:58:40|0.042437
22:58:42|0.04244
22:58:42|0.04244
22:58:43|0.04244
22:58:45|0.04244
22:58:45|0.04244
22:58:46|0.04244
22:58:48|0.042439
22:58:48|0.042439
22:58:49|0.042425
22:58:50|0.042434
22:58:51|0.042437
22:58:52|0.042439
22:58:53|0.042439
22:58:55|0.042432
22:58:55|0.042432
22:58:56|0.042432
22:58:58|0.042432
22:58:58|0.042418
22:59:00|0.042418
22:59:01|0.042418
22:59:02|0.042417
22:59:02|0.042403
22:59:04|0.042406
22:59:05|0.042406
22:59:06|0.042408
22:59:07|0.042402
22:59:07|0.042397
22:59:10|0.042405
22:59:11|0.042405
22:59:12|0.042404
22:59:13|0.042404
22:59:14|0.042404
22:59:15|0.042404
22:59:16|0.042404
22:59:16|0.042403
22:59:18|0.042401
22:59:19|0.042401
22:59:20|0.0424
22:59:21|0.042401
22:59:22|0.042401
22:59:23|0.042396
22:59:24|0.042396
22:59:25|0.042397
22:59:27|0.042397
22:59:28|0.042397
22:59:29|0.042397
22:59:30|0.042397
22:59:31|0.042397
22:59:31|0.042397
22:59:32|0.042397
22:59:34|0.042397
22:59:35|0.042397
22:59:36|0.042397
22:59:36|0.042395
22:59:37|0.042397
22:59:39|0.042397
22:59:39|0.042395
22:59:41|0.042395
22:59:41|0.042395
22:59:42|0.042395
22:59:44|0.042397
22:59:45|0.042397
22:59:46|0.042404
22:59:47|0.042402
22:59:48|0.042402
22:59:48|0.042399
22:59:50|0.042399
22:59:52|0.042398
22:59:52|0.042398
22:59:53|0.042398
22:59:54|0.042398
22:59:56|0.042395
22:59:56|0.042395
22:59:57|0.042388
22:59:58|0.042387
22:59:59|0.042387
23:00:00|0.042396
23:00:01|0.042396
23:00:02|0.042399
23:00:03|0.042392
23:00:04|0.042392
23:00:06|0.04238
23:00:08|0.042387
23:00:08|0.042391
23:00:10|0.042392
23:00:11|0.042399
23:00:12|0.042381
23:00:13|0.042381
23:00:14|0.042393
23:00:15|0.042413
23:00:16|0.042418
23:00:17|0.042418
23:00:18|0.042428
23:00:19|0.042428
23:00:20|0.042428
23:00:21|0.042435
23:00:22|0.042435
23:00:23|0.042428
23:00:24|0.042438
23:00:25|0.04244
23:00:26|0.04244
23:00:27|0.042436
23:00:28|0.042436
23:00:30|0.042428
23:00:30|0.042419
23:00:31|0.042417
23:00:32|0.04239
23:00:33|0.04239
23:00:34|0.04239
23:00:36|0.042381
23:00:37|0.042389
23:00:38|0.042389
23:00:40|0.04239
23:00:40|0.042399
23:00:41|0.042399
23:00:43|0.042403
23:00:44|0.042392
23:00:45|0.042388
23:00:46|0.042388
23:00:47|0.042388
23:00:48|0.042388
23:00:50|0.042391
23:00:50|0.04238
23:00:51|0.042382
23:00:52|0.042394
23:00:53|0.042386
23:00:54|0.042391
23:00:55|0.042391
23:00:56|0.042396
23:00:57|0.042396
23:00:58|0.042398
23:00:59|0.042398
23:01:00|0.042397
23:01:01|0.042411
23:01:02|0.042411
23:01:03|0.042419
23:01:04|0.042415
23:01:05|0.042415
23:01:07|0.042399
23:01:08|0.042399
23:01:10|0.042409
23:01:10|0.042409
23:01:11|0.042399
23:01:13|0.042405
23:01:14|0.042411
23:01:15|0.042411
23:01:16|0.042395
23:01:17|0.042409
23:01:18|0.042415
23:01:20|0.042425
23:01:20|0.042417
23:01:21|0.042403
23:01:22|0.042401
23:01:24|0.042405
23:01:25|0.042412
23:01:25|0.042412
23:01:26|0.042412
23:01:27|0.042404
23:01:29|0.042409
23:01:29|0.042393
23:01:31|0.042385
23:01:32|0.042385
23:01:32|0.042385
23:01:33|0.04238
23:01:34|0.04238
23:01:35|0.042374
23:01:37|0.042375
23:01:37|0.042375
23:01:38|0.042379
23:01:39|0.042379
23:01:40|0.042374
23:01:42|0.042391
23:01:43|0.042386
23:01:44|0.042386
23:01:44|0.042378
23:01:45|0.042384
23:01:47|0.042384
23:01:47|0.042387
23:01:49|0.042387
23:01:49|0.042392
23:01:51|0.042392
23:01:52|0.042391
23:01:52|0.042395
23:01:53|0.042383
23:01:54|0.042383
23:01:56|0.042383
23:01:56|0.042383
23:01:58|0.042383
23:01:58|0.04239
23:02:00|0.04239
23:02:00|0.042385
23:02:01|0.042391
23:02:03|0.042392
23:02:04|0.042401
23:02:04|0.042395
23:02:06|0.042395
23:02:07|0.042395
23:02:09|0.042395
23:02:09|0.042395
23:02:11|0.042386
23:02:12|0.042386
23:02:13|0.042375
23:02:13|0.042374
23:02:15|0.042374
23:02:15|0.042374
23:02:16|0.042375
23:02:17|0.042375
23:02:19|0.042374
23:02:19|0.042379
23:02:20|0.042375
23:02:21|0.042375
23:02:22|0.042374
23:02:23|0.042374
23:02:24|0.042374
23:02:26|0.042383
23:02:27|0.042383
23:02:28|0.042398
23:02:29|0.042402
23:02:30|0.042397
23:02:31|0.042412
23:02:32|0.042425
23:02:33|0.042422
23:02:34|0.042421
23:02:36|0.042427
23:02:37|0.042427
23:02:38|0.042439
23:02:39|0.042434
23:02:39|0.042434
23:02:40|0.042445
23:02:41|0.042445
23:02:42|0.042438
23:02:43|0.042448
23:02:44|0.042437
23:02:45|0.042448
23:02:46|0.042432
23:02:48|0.042425
23:02:48|0.042407
23:02:49|0.042406
23:02:50|0.042386
23:02:51|0.042386
23:02:52|0.042375
23:02:53|0.042376
23:02:54|0.042378
23:02:56|0.042378
23:02:56|0.042375
23:02:57|0.042374
23:02:58|0.042374
23:02:59|0.042371
23:03:00|0.042368
23:03:01|0.042368
23:03:02|0.042369
23:03:03|0.042369
23:03:04|0.042369
23:03:05|0.042368
23:03:06|0.042368
23:03:08|0.042367
23:03:09|0.042354
23:03:11|0.042355
23:03:11|0.042354
23:03:12|0.042354
23:03:14|0.042354
23:03:15|0.042355
23:03:15|0.042354
23:03:16|0.042355
23:03:18|0.042356
23:03:18|0.042359
23:03:20|0.042371
23:03:21|0.042375
23:03:22|0.042372
23:03:22|0.042376
23:03:23|0.042376
23:03:24|0.042379
23:03:25|0.042374
23:03:27|0.042386
23:03:27|0.042401
23:03:29|0.042392
23:03:29|0.042392
23:03:30|0.042391
23:03:32|0.042391
23:03:33|0.042391
23:03:34|0.042392
23:03:35|0.042387
23:03:36|0.042387
23:03:36|0.042387
23:03:38|0.042387
23:03:39|0.042387
23:03:41|0.042374
23:03:42|0.042377
23:03:42|0.04237
23:03:44|0.042374
23:03:44|0.042374
23:03:45|0.042376
23:03:46|0.042376
23:03:47|0.04237
23:03:48|0.04237
23:03:49|0.042369
23:03:51|0.042369
23:03:52|0.042375
23:03:52|0.042375
23:03:54|0.042375
23:03:54|0.042375
23:03:55|0.042377
23:03:57|0.042369
23:03:57|0.042369
23:03:58|0.042374
23:04:00|0.042374
23:04:00|0.042368
23:04:01|0.042369
23:04:03|0.04236
23:04:03|0.042355
23:04:05|0.042363
23:04:05|0.042369
23:04:07|0.042369
23:04:07|0.042369
23:04:08|0.042368
23:04:09|0.042366
23:04:11|0.042347
23:04:12|0.042351
23:04:14|0.042362
23:04:15|0.04236
23:04:16|0.042367
23:04:17|0.042365
23:04:17|0.042367
23:04:18|0.042362
23:04:20|0.042362
23:04:21|0.042362
23:04:22|0.042362
23:04:23|0.042362
23:04:24|0.042371
23:04:24|0.042373
23:04:25|0.04237
23:04:26|0.042356
23:04:28|0.042356
23:04:28|0.042356
23:04:29|0.042356
23:04:30|0.042356
23:04:32|0.042362
23:04:32|0.042361
23:04:33|0.042361
23:04:34|0.042366
23:04:35|0.042366
23:04:37|0.042366
23:04:38|0.042366
23:04:39|0.042366
23:04:40|0.042366
23:04:41|0.042374
23:04:42|0.042362
23:04:43|0.042361
23:04:44|0.04236
23:04:45|0.04236
23:04:46|0.042384
23:04:47|0.042384
23:04:48|0.04238
23:04:49|0.042384
23:04:50|0.04238
23:04:52|0.04238
23:04:52|0.042386
23:04:53|0.042387
23:04:54|0.042389
23:04:55|0.042399
23:04:57|0.042414
23:04:57|0.042419
23:04:58|0.042422
23:04:59|0.042422
23:05:00|0.042435
23:05:01|0.042415
23:05:02|0.042422
23:05:03|0.042423
23:05:05|0.042428
23:05:05|0.042441
23:05:07|0.042448
23:05:07|0.042448
23:05:08|0.042457
23:05:10|0.042441
23:05:10|0.042437
23:05:12|0.042456
23:05:13|0.042457
23:05:15|0.042444
23:05:16|0.042444
23:05:17|0.042432
23:05:18|0.042432
23:05:18|0.042446
23:05:19|0.042446
23:05:21|0.042455
23:05:21|0.042465
23:05:22|0.042465
23:05:24|0.042465
23:05:24|0.042465
23:05:25|0.042466
23:05:27|0.042469
23:05:28|0.042466
23:05:29|0.042456
23:05:30|0.042437
23:05:31|0.04241
23:05:32|0.04239
23:05:32|0.04239
23:05:33|0.042394
23:05:35|0.042386
23:05:36|0.042387
23:05:37|0.042387
23:05:38|0.042386
23:05:39|0.042373
23:05:39|0.04237
23:05:40|0.042356
23:05:42|0.04235
23:05:42|0.042348
23:05:44|0.042348
23:05:45|0.04235
23:05:46|0.042351
23:05:46|0.042349
23:05:47|0.042347
23:05:49|0.04235
23:05:50|0.042355
23:05:51|0.042354
23:05:51|0.042353
23:05:53|0.042361
23:05:53|0.042361
23:05:54|0.042351
23:05:56|0.04235
23:05:57|0.042348
23:05:58|0.042349
23:05:59|0.04235
23:06:00|0.042372
23:06:01|0.042358
23:06:02|0.042356
23:06:03|0.042365
23:06:04|0.042356
23:06:05|0.042356
23:06:06|0.042362
23:06:07|0.042376
23:06:08|0.04237
23:06:09|0.042364
23:06:10|0.042363
23:06:11|0.042363
23:06:12|0.042363
23:06:13|0.042363
23:06:14|0.042356
23:06:15|0.042351
23:06:16|0.042369
23:06:18|0.042361
23:06:19|0.042356
23:06:20|0.042356
23:06:20|0.042352
23:06:22|0.04235
23:06:23|0.04235
23:06:24|0.042349
23:06:25|0.04238
23:06:26|0.04238
23:06:27|0.04238
23:06:29|0.04238
23:06:29|0.042375
23:06:30|0.042389
23:06:31|0.042406
23:06:33|0.042406
23:06:33|0.042406
23:06:34|0.042383
23:06:35|0.042402
23:06:36|0.042402
23:06:37|0.042402
23:06:38|0.042397
23:06:39|0.042384
23:06:40|0.042384
23:06:41|0.042395
23:06:43|0.042395
23:06:44|0.042391
23:06:45|0.042391
23:06:45|0.042391
23:06:46|0.04239
23:06:47|0.04239
23:06:48|0.042386
23:06:49|0.042381
23:06:50|0.042372
23:06:52|0.042372
23:06:52|0.042367
23:06:53|0.042371
23:06:54|0.042371
23:06:55|0.04237
23:06:56|0.04237
23:06:57|0.04237
23:06:58|0.04237
23:07:00|0.04237
23:07:00|0.042369
23:07:01|0.042369
23:07:02|0.042379
23:07:03|0.042383
23:07:04|0.042383
23:07:05|0.042373
23:07:06|0.042373
23:07:07|0.04235
23:07:09|0.042366
23:07:09|0.042371
23:07:10|0.042391
23:07:11|0.042391
23:07:13|0.042396
23:07:14|0.042389
23:07:15|0.042374
23:07:17|0.042374
23:07:17|0.042374
23:07:18|0.042376
23:07:20|0.042381
23:07:21|0.042397
23:07:22|0.042397
23:07:23|0.042405
23:07:24|0.042405
23:07:25|0.042399
23:07:26|0.042391
23:07:27|0.042387
23:07:28|0.04237
23:07:29|0.04235
23:07:30|0.042355
23:07:31|0.042355
23:07:32|0.042355
23:07:33|0.042358
23:07:34|0.042349
23:07:35|0.04235
23:07:36|0.04235
23:07:37|0.042349
23:07:38|0.042349
23:07:39|0.042349
23:07:40|0.04235
23:07:41|0.042347
23:07:43|0.042347
23:07:43|0.042347
23:07:44|0.042347
23:07:45|0.042353
23:07:47|0.042349
23:07:47|0.042349
23:07:48|0.042347
23:07:49|0.042347
23:07:50|0.042348
23:07:51|0.042347
23:07:53|0.042347
23:07:53|0.042348
23:07:54|0.042351
23:07:55|0.042348
23:07:56|0.042348
23:07:57|0.042352
23:07:58|0.042347
23:08:00|0.04235
23:08:00|0.042356
23:08:02|0.042371
23:08:02|0.042371
23:08:03|0.042378
23:08:04|0.042378
23:08:05|0.04237
23:08:06|0.04237
23:08:07|0.042363
23:08:08|0.042363
23:08:09|0.042258
23:08:10|0.042259
23:08:11|0.042259
23:08:12|0.042244
23:08:13|0.042227
23:08:14|0.042234
23:08:15|0.042244
23:08:17|0.042219
23:08:17|0.042217
23:08:19|0.042223
23:08:20|0.042233
23:08:20|0.042224
23:08:22|0.042225
23:08:23|0.042226
23:08:24|0.042226
23:08:25|0.042226
23:08:26|0.042217
23:08:27|0.042212
23:08:28|0.042208
23:08:29|0.042208
23:08:30|0.042201
23:08:31|0.042199
23:08:33|0.042214
23:08:34|0.042225
23:08:34|0.042226
23:08:35|0.04224
23:08:37|0.04225
23:08:38|0.042247
23:08:38|0.042247
23:08:40|0.042245
23:08:40|0.042249
23:08:42|0.042252
23:08:43|0.042252
23:08:43|0.042252
23:08:45|0.042251
23:08:46|0.04225
23:08:46|0.04225
23:08:48|0.04225
23:08:49|0.04225
23:08:50|0.04225
23:08:52|0.042252
23:08:53|0.042251
23:08:53|0.042255
23:08:54|0.042251
23:08:55|0.042256
23:08:56|0.042256
23:08:57|0.042256
23:08:59|0.042256
23:08:59|0.042259
23:09:00|0.042259
23:09:02|0.042259
23:09:02|0.042267
23:09:03|0.042267
23:09:04|0.042267
23:09:05|0.042267
23:09:06|0.042257
23:09:07|0.042264
23:09:08|0.042266
23:09:09|0.042266
23:09:11|0.04227
23:09:11|0.04227
23:09:12|0.042272
23:09:13|0.042277
23:09:15|0.042282
23:09:17|0.042282
23:09:18|0.042283
23:09:19|0.042297
23:09:20|0.042303
23:09:20|0.042303
23:09:21|0.042291
23:09:22|0.042302
23:09:23|0.042311
23:09:25|0.042312
23:09:25|0.042323
23:09:27|0.042323
23:09:28|0.042323
23:09:29|0.042323
23:09:29|0.042323
23:09:31|0.042323
23:09:31|0.042323
23:09:33|0.042323
23:09:33|0.04231
23:09:34|0.04231
23:09:35|0.042313
23:09:37|0.042313
23:09:37|0.042313
23:09:39|0.042313
23:09:40|0.042313
23:09:41|0.042325
23:09:42|0.042325
23:09:42|0.042325
23:09:43|0.042312
23:09:44|0.042312
23:09:45|0.042308
23:09:46|0.042307
23:09:47|0.042304
23:09:48|0.042304
23:09:50|0.042304
23:09:50|0.042302
23:09:52|0.042302
23:09:53|0.042296
23:09:54|0.042292
23:09:54|0.042311
23:09:56|0.042311
23:09:56|0.042311
23:09:58|0.042304
23:09:58|0.042304
23:10:00|0.042296
23:10:01|0.042294
23:10:02|0.042295
23:10:03|0.042305
23:10:04|0.042305
23:10:05|0.04232
23:10:05|0.042323
23:10:06|0.04232
23:10:07|0.042332
23:10:09|0.042331
23:10:10|0.042331
23:10:11|0.042331
23:10:12|0.042332
23:10:13|0.042328
23:10:14|0.042328
23:10:15|0.042321
23:10:16|0.042324
23:10:17|0.042316
23:10:17|0.042316
23:10:19|0.042316
23:10:20|0.042326
23:10:21|0.042326
23:10:22|0.042318
23:10:23|0.042318
23:10:24|0.042318
23:10:25|0.042314
23:10:26|0.042299
23:10:27|0.042314
23:10:28|0.042309
23:10:30|0.042309
23:10:30|0.042309
23:10:31|0.04231
23:10:32|0.042301
23:10:33|0.042303
23:10:35|0.042316
23:10:36|0.042316
23:10:36|0.042301
23:10:38|0.042301
23:10:38|0.042301
23:10:40|0.042301
23:10:40|0.042301
23:10:42|0.042301
23:10:43|0.042301
23:10:43|0.042288
23:10:45|0.042289
23:10:45|0.042289
23:10:46|0.042289
23:10:48|0.042286
23:10:48|0.042286
23:10:50|0.042286
23:10:50|0.042286
23:10:51|0.042286
23:10:52|0.042284
23:10:53|0.042286
23:10:54|0.042286
23:10:55|0.04229
23:10:57|0.042286
23:10:58|0.042286
23:10:59|0.042295
23:11:00|0.04229
23:11:01|0.042301
23:11:01|0.042301
23:11:02|0.042298
23:11:04|0.042298
23:11:06|0.042298
23:11:07|0.0423
23:11:08|0.042303
23:11:09|0.042303
23:11:10|0.042306
23:11:11|0.042309
23:11:12|0.042321
23:11:13|0.04232
23:11:15|0.042325
23:11:16|0.042327
23:11:17|0.042335
23:11:18|0.042343
23:11:19|0.042348
23:11:20|0.042358
23:11:21|0.042348
23:11:22|0.042343
23:11:23|0.042334
23:11:24|0.042334
23:11:25|0.042334
23:11:26|0.042328
23:11:27|0.04233
23:11:29|0.04233
23:11:29|0.04233
23:11:31|0.042324
23:11:32|0.042323
23:11:32|0.042323
23:11:33|0.042323
23:11:35|0.042319
23:11:37|0.042319
23:11:37|0.042319
23:11:38|0.042309
23:11:39|0.042309
23:11:41|0.042308
23:11:42|0.042308
23:11:43|0.042309
23:11:44|0.042309
23:11:46|0.042317
23:11:47|0.042317
23:11:48|0.042315
23:11:49|0.042314
23:11:50|0.042304
23:11:51|0.042304
23:11:53|0.042309
23:11:53|0.042315
23:11:54|0.042315
23:11:56|0.042315
23:11:57|0.042315
23:11:57|0.04231
23:11:58|0.04231
23:12:00|0.042315
23:12:01|0.042315
23:12:01|0.042312
23:12:03|0.042299
23:12:03|0.042291
23:12:05|0.042282
23:12:05|0.042281
23:12:07|0.042267
23:12:08|0.042267
23:12:09|0.04227
23:12:10|0.04227
23:12:11|0.042266
23:12:12|0.042263
23:12:13|0.042265
23:12:14|0.042301
23:12:15|0.042301
23:12:16|0.04229
23:12:17|0.042276
23:12:18|0.042272
23:12:19|0.042263
23:12:20|0.042257
23:12:21|0.042256
23:12:22|0.042259
23:12:23|0.042259
23:12:24|0.042253
23:12:25|0.042265
23:12:26|0.042265
23:12:27|0.042251
23:12:28|0.042256
23:12:29|0.042261
23:12:30|0.042255
23:12:31|0.042254
23:12:32|0.042251
23:12:33|0.042256
23:12:34|0.042259
23:12:35|0.042259
23:12:37|0.04226
23:12:38|0.042257
23:12:39|0.04227
23:12:39|0.042274
23:12:41|0.042291
23:12:42|0.042291
23:12:43|0.042297
23:12:44|0.042301
23:12:45|0.042302
23:12:46|0.042302
23:12:46|0.04232
23:12:48|0.042301
23:12:49|0.042304
23:12:50|0.042301
23:12:51|0.04231
23:12:52|0.042311
23:12:53|0.042311
23:12:54|0.04231
23:12:55|0.042301
23:12:56|0.042303
23:12:57|0.042312
23:12:58|0.042307
23:12:59|0.04231
23:13:00|0.042309
23:13:01|0.042305
23:13:02|0.042307
23:13:03|0.042317
23:13:04|0.042328
23:13:06|0.042323
23:13:06|0.042323
23:13:08|0.042318
23:13:08|0.042318
23:13:09|0.042322
23:13:11|0.042321
23:13:11|0.042324
23:13:13|0.04233
23:13:13|0.04234
23:13:15|0.04234
23:13:16|0.042347
23:13:17|0.042365
23:13:18|0.042365
23:13:19|0.042365
23:13:20|0.042364
23:13:20|0.04237
23:13:22|0.042369
23:13:22|0.042362
23:13:23|0.042362
23:13:24|0.04236
23:13:25|0.042359
23:13:27|0.042359
23:13:27|0.042359
23:13:29|0.042359
23:13:29|0.042357
23:13:31|0.042357
23:13:31|0.042357
23:13:32|0.042357
23:13:34|0.042363
23:13:35|0.042369
23:13:36|0.042382
23:13:37|0.042372
23:13:38|0.042372
23:13:39|0.042373
23:13:40|0.042373
23:13:41|0.042377
23:13:42|0.042377
23:13:43|0.04238
23:13:44|0.04238
23:13:45|0.042376
23:13:46|0.042386
23:13:48|0.042392
23:13:49|0.042398
23:13:49|0.042398
23:13:51|0.042398
23:13:52|0.042399
23:13:54|0.042398
23:13:54|0.042398
23:13:56|0.042398
23:13:57|0.042398
23:13:57|0.042399
23:13:58|0.042395
23:14:00|0.042395
23:14:00|0.042399
23:14:02|0.042399
23:14:02|0.042392
23:14:04|0.042366
23:14:05|0.042385
23:14:06|0.042389
23:14:06|0.042389
23:14:07|0.042398
23:14:09|0.042398
23:14:09|0.042395
23:14:11|0.0424
23:14:12|0.042404
23:14:12|0.042403
23:14:14|0.042403
23:14:15|0.042402
23:14:16|0.042407
23:14:17|0.04241
23:14:18|0.042411
23:14:19|0.042411
23:14:20|0.042409
23:14:21|0.04241
23:14:22|0.042413
23:14:22|0.04242
23:14:24|0.04242
23:14:25|0.042415
23:14:26|0.042417
23:14:27|0.042419
23:14:28|0.04242
23:14:29|0.042421
23:14:30|0.042421
23:14:31|0.042421
23:14:32|0.042421
23:14:33|0.042424
23:14:34|0.042424
23:14:35|0.042424
23:14:36|0.042424
23:14:37|0.042424
23:14:38|0.042421
23:14:39|0.042421
23:14:40|0.042411
23:14:41|0.042414
23:14:42|0.042421
23:14:43|0.042421
23:14:44|0.042433
23:14:45|0.042433
23:14:46|0.042436
23:14:47|0.042444
23:14:48|0.042445
23:14:49|0.042448
23:14:51|0.042448
23:14:51|0.042443
23:14:52|0.04244
23:14:53|0.042438
23:14:55|0.042438
23:14:56|0.042438
23:14:57|0.042438
23:14:57|0.042438
23:14:58|0.042438
23:14:59|0.042438
23:15:01|0.042438
23:15:02|0.042438
23:15:04|0.042438
23:15:05|0.042445
23:15:06|0.042446
23:15:07|0.042448
23:15:08|0.042445
23:15:09|0.042444
23:15:10|0.042439
23:15:10|0.042439
23:15:12|0.042418
23:15:12|0.042417
23:15:14|0.042411
23:15:15|0.042408
23:15:16|0.042408
23:15:16|0.042453
23:15:18|0.042436
23:15:19|0.042436
23:15:20|0.042436
23:15:21|0.042436
23:15:22|0.042434
23:15:23|0.042435
23:15:24|0.042435
23:15:25|0.042433
23:15:26|0.042433
23:15:27|0.042433
23:15:28|0.042431
23:15:29|0.042431
23:15:31|0.042432
23:15:31|0.042436
23:15:32|0.042436
23:15:34|0.042453
23:15:34|0.042453
23:15:35|0.042449
23:15:36|0.042452
23:15:37|0.04246
23:15:38|0.04245
23:15:40|0.04245
23:15:41|0.042449
23:15:42|0.042436
23:15:42|0.042419
23:15:44|0.042419
23:15:44|0.04242
23:15:45|0.042398
23:15:47|0.042399
23:15:48|0.042399
23:15:49|0.042399
23:15:50|0.042421
23:15:50|0.042421
23:15:52|0.042436
23:15:53|0.042435
23:15:54|0.042435
23:15:55|0.042435
23:15:55|0.042435
23:15:57|0.042434
23:15:58|0.042434
23:15:58|0.042434
23:16:00|0.042434
23:16:01|0.042428
23:16:02|0.042446
23:16:02|0.042446
23:16:03|0.042435
23:16:05|0.042435
23:16:06|0.042435
23:16:06|0.042447
23:16:08|0.042447
23:16:09|0.042455
23:16:10|0.042444
23:16:11|0.042444
23:16:12|0.042442
23:16:13|0.042442
23:16:13|0.042442
23:16:15|0.042452
23:16:16|0.042452
23:16:18|0.04247
23:16:19|0.042469
23:16:19|0.042458
23:16:21|0.042458
23:16:21|0.042458
23:16:23|0.042448
23:16:23|0.042448
23:16:25|0.042448
23:16:26|0.042459
23:16:27|0.042459
23:16:27|0.042459
23:16:29|0.04249
23:16:29|0.042466
23:16:30|0.042466
23:16:32|0.042466
23:16:33|0.042466
23:16:33|0.042466
23:16:35|0.042467
23:16:36|0.042467
23:16:37|0.042466
23:16:38|0.042466
23:16:39|0.042466
23:16:40|0.04247
23:16:41|0.042476
23:16:42|0.042476
23:16:43|0.042474
23:16:44|0.042475
23:16:45|0.042475
23:16:46|0.042475
23:16:47|0.042475
23:16:48|0.042473
23:16:49|0.042473
23:16:50|0.042473
23:16:51|0.042473
23:16:52|0.042473
23:16:53|0.042466
23:16:54|0.042449
23:16:55|0.042449
23:16:56|0.042452
23:16:57|0.04245
23:16:58|0.04245
23:16:59|0.04245
23:17:00|0.04246
23:17:01|0.04246
23:17:02|0.04246
23:17:03|0.04246
23:17:04|0.04246
23:17:05|0.042474
23:17:06|0.042474
23:17:07|0.042474
23:17:08|0.042481
23:17:09|0.042482
23:17:10|0.042482
23:17:11|0.042482
23:17:12|0.042481
23:17:14|0.042485
23:17:14|0.042489
23:17:16|0.042487
23:17:16|0.042487
23:17:18|0.042489
23:17:18|0.042489
23:17:20|0.04249
23:17:22|0.042491
23:17:23|0.042491
23:17:23|0.042494
23:17:24|0.042499
23:17:26|0.042495
23:17:27|0.042495
23:17:28|0.042513
23:17:29|0.042514
23:17:29|0.042514
23:17:31|0.042516
23:17:31|0.042516
23:17:33|0.042515
23:17:33|0.042526
23:17:35|0.042542
23:17:36|0.042554
23:17:37|0.042554
23:17:38|0.042554
23:17:39|0.042554
23:17:40|0.042547
23:17:41|0.042547
23:17:42|0.042547
23:17:43|0.042547
23:17:44|0.042547
23:17:45|0.042554
23:17:47|0.042554
23:17:47|0.042551
23:17:49|0.042551
23:17:50|0.04254
23:17:51|0.042537
23:17:52|0.042549
23:17:53|0.042557
23:17:54|0.042557
23:17:55|0.042565
23:17:56|0.042561
23:17:57|0.042555
23:17:57|0.042555
23:17:58|0.042555
23:18:00|0.042553
23:18:01|0.042553
23:18:02|0.042556
23:18:02|0.042557
23:18:04|0.042582
23:18:05|0.042587
23:18:06|0.042584
23:18:06|0.042586
23:18:08|0.042594
23:18:09|0.042591
23:18:10|0.042627
23:18:11|0.042628
23:18:12|0.042633
23:18:13|0.042637
23:18:14|0.042637
23:18:15|0.042634
23:18:16|0.042634
23:18:17|0.042634
23:18:18|0.042665
23:18:20|0.04267
23:18:21|0.042695
23:18:22|0.042673
23:18:23|0.042684
23:18:23|0.042687
23:18:25|0.042687
23:18:26|0.042681
23:18:26|0.042681
23:18:28|0.042682
23:18:29|0.042681
23:18:29|0.042681
23:18:31|0.042681
23:18:32|0.042677
23:18:33|0.042677
23:18:34|0.042664
23:18:34|0.042664
23:18:35|0.042669
23:18:37|0.042669
23:18:38|0.042665
23:18:39|0.042665
23:18:40|0.042665
23:18:41|0.042672
23:18:42|0.042664
23:18:43|0.042661
23:18:44|0.042661
23:18:45|0.042656
23:18:46|0.042656
23:18:47|0.042658
23:18:48|0.042661
23:18:49|0.042661
23:18:50|0.042661
23:18:51|0.042661
23:18:52|0.042671
23:18:53|0.042661
23:18:54|0.042655
23:18:55|0.042649
23:18:56|0.042655
23:18:57|0.042657
23:18:58|0.042653
23:18:59|0.04265
23:19:00|0.04265
23:19:01|0.042657
23:19:02|0.042657
23:19:03|0.042661
23:19:04|0.042669
23:19:05|0.042665
23:19:06|0.042661
23:19:07|0.042661
23:19:08|0.042654
23:19:09|0.042654
23:19:10|0.042666
23:19:11|0.042657
23:19:12|0.042652
23:19:13|0.042657
23:19:14|0.042662
23:19:15|0.04266
23:19:16|0.04266
23:19:17|0.042663
23:19:19|0.042663
23:19:20|0.042654
23:19:21|0.042654
23:19:23|0.04265
23:19:24|0.04265
23:19:25|0.04265
23:19:27|0.042653
23:19:28|0.04266
23:19:28|0.04266
23:19:30|0.042656
23:19:31|0.042654
23:19:32|0.042655
23:19:32|0.042655
23:19:34|0.042666
23:19:35|0.042666
23:19:36|0.042666
23:19:36|0.042668
23:19:38|0.042656
23:19:38|0.04265
23:19:40|0.04265
23:19:40|0.042653
23:19:42|0.042652
23:19:42|0.042652
23:19:44|0.04264
23:19:45|0.04262
23:19:45|0.042608
23:19:46|0.042608
23:19:47|0.042666
23:19:48|0.04264
23:19:50|0.04264
23:19:50|0.042646
23:19:51|0.042646
23:19:53|0.042641
23:19:53|0.042645
23:19:54|0.042645
23:19:56|0.04264
23:19:57|0.04264
23:19:58|0.042637
23:19:59|0.042629
23:20:00|0.042629
23:20:00|0.042629
23:20:02|0.042618
23:20:03|0.042628
23:20:05|0.042642
23:20:05|0.042626
23:20:06|0.042637
23:20:07|0.042612
23:20:08|0.042611
23:20:09|0.042611
23:20:10|0.042611
23:20:11|0.042638
23:20:12|0.042628
23:20:13|0.042623
23:20:15|0.042619
23:20:15|0.042619
23:20:17|0.042624
23:20:17|0.042624
23:20:18|0.042602
23:20:19|0.042602
23:20:21|0.042602
23:20:23|0.042616
23:20:24|0.042604
23:20:25|0.0426
23:20:25|0.0426
23:20:27|0.0426
23:20:27|0.0426
23:20:28|0.042619
23:20:30|0.042602
23:20:30|0.042602
23:20:31|0.0426
23:20:33|0.042597
23:20:34|0.042598
23:20:35|0.042598
23:20:36|0.042616
23:20:37|0.042616
23:20:38|0.042614
23:20:39|0.042614
23:20:40|0.042614
23:20:41|0.042614
23:20:42|0.042616
23:20:43|0.042616
23:20:44|0.042601
23:20:45|0.042601
23:20:46|0.042601
23:20:47|0.042605
23:20:48|0.042605
23:20:50|0.042603
23:20:51|0.042591
23:20:51|0.0426
23:20:52|0.0426
23:20:53|0.0426
23:20:55|0.0426
23:20:55|0.042607
23:20:56|0.042609
23:20:57|0.042609
23:20:58|0.042609
23:20:59|0.042605
23:21:00|0.042605
23:21:01|0.042596
23:21:02|0.042596
23:21:04|0.042596
23:21:05|0.042596
23:21:05|0.042595
23:21:06|0.042592
23:21:07|0.042591
23:21:08|0.042621
23:21:09|0.042621
23:21:10|0.042597
23:21:11|0.042569
23:21:13|0.042569
23:21:14|0.042572
23:21:15|0.042572
23:21:15|0.042564
23:21:16|0.042568
23:21:17|0.042568
23:21:18|0.042561
23:21:19|0.042563
23:21:20|0.042563
23:21:22|0.04256
23:21:23|0.042561
23:21:24|0.042561
23:21:25|0.042561
23:21:26|0.042561
23:21:28|0.042561
23:21:29|0.042561
23:21:29|0.042561
23:21:31|0.042558
23:21:32|0.042558
23:21:33|0.042545
23:21:34|0.042471
23:21:35|0.042487
23:21:36|0.042487
23:21:37|0.042487
23:21:38|0.042533
23:21:39|0.042535
23:21:40|0.04254
23:21:40|0.042539
23:21:42|0.042552
23:21:43|0.042541
23:21:43|0.042549
23:21:45|0.042539
23:21:45|0.042538
23:21:46|0.042529
23:21:47|0.042533
23:21:48|0.042533
23:21:50|0.042536
23:21:50|0.042535
23:21:51|0.042538
23:21:53|0.042555
23:21:54|0.042553
23:21:55|0.042553
23:21:57|0.042552
23:21:58|0.042553
23:21:58|0.042553
23:21:59|0.042553
23:22:00|0.042553
23:22:01|0.042552
23:22:03|0.042551
23:22:03|0.04256
23:22:04|0.042573
23:22:06|0.042572
23:22:06|0.042572
23:22:08|0.042572
23:22:09|0.042553
23:22:10|0.042553
23:22:10|0.042553
23:22:12|0.042553
23:22:13|0.042537
23:22:14|0.042524
23:22:15|0.042524
23:22:15|0.042524
23:22:16|0.042511
23:22:17|0.042511
23:22:18|0.042511
23:22:19|0.042509
23:22:20|0.042509
23:22:21|0.042509
23:22:23|0.042509
23:22:25|0.042509
23:22:26|0.042507
23:22:27|0.042548
23:22:28|0.042548
23:22:28|0.042548
23:22:29|0.042557
23:22:31|0.042553
23:22:32|0.042553
23:22:32|0.042545
23:22:34|0.042545
23:22:35|0.042564
23:22:36|0.042547
23:22:36|0.042547
23:22:38|0.042547
23:22:38|0.042547
23:22:40|0.042544
23:22:41|0.042544
23:22:42|0.042545
23:22:43|0.042545
23:22:44|0.042536
23:22:45|0.042536
23:22:46|0.042544
23:22:47|0.042544
23:22:48|0.042533
23:22:49|0.042522
23:22:50|0.042522
23:22:51|0.042505
23:22:52|0.042505
23:22:53|0.042518
23:22:54|0.042508
23:22:56|0.042511
23:22:57|0.042511
23:22:57|0.042511
23:22:59|0.042515
23:22:59|0.042515
23:23:01|0.042515
23:23:02|0.042515
23:23:03|0.042527
23:23:03|0.042504
23:23:05|0.042504
23:23:06|0.042491
23:23:06|0.042489
23:23:08|0.042487
23:23:09|0.042487
23:23:09|0.042487
23:23:11|0.042474
23:23:12|0.042472
23:23:13|0.042472
23:23:14|0.042471
23:23:15|0.042466
23:23:16|0.042456
23:23:17|0.042456
23:23:18|0.042456
23:23:19|0.042456
23:23:20|0.042444
23:23:21|0.042444
23:23:22|0.042448
23:23:23|0.042448
23:23:25|0.042435
23:23:26|0.042435
23:23:27|0.04244
23:23:28|0.042465
23:23:29|0.042465
23:23:30|0.042465
23:23:31|0.042465
23:23:32|0.042465
23:23:33|0.042465
23:23:34|0.042465
23:23:35|0.042458
23:23:36|0.042441
23:23:37|0.042458
23:23:38|0.042458
23:23:39|0.042438
23:23:40|0.042438
23:23:42|0.042438
23:23:43|0.042437
23:23:43|0.042437
23:23:45|0.042437
23:23:46|0.042437
23:23:46|0.042437
23:23:48|0.042438
23:23:49|0.042438
23:23:49|0.042438
23:23:50|0.042442
23:23:51|0.042433
23:23:53|0.042433
23:23:53|0.042433
23:23:54|0.042433
23:23:55|0.042432
23:23:56|0.042432
23:23:57|0.042442
23:23:59|0.042442
23:24:00|0.042435
23:24:00|0.04243
23:24:02|0.04243
23:24:02|0.04243
23:24:03|0.042436
23:24:04|0.042426
23:24:05|0.042426
23:24:06|0.042426
23:24:07|0.042417
23:24:08|0.042423
23:24:09|0.042423
23:24:10|0.042423
23:24:11|0.04242
23:24:13|0.042409
23:24:13|0.042409
23:24:14|0.042407
23:24:15|0.042414
23:24:16|0.042408
23:24:18|0.042408
23:24:18|0.0424
23:24:20|0.0424
23:24:20|0.0424
23:24:21|0.0424
23:24:22|0.0424
23:24:23|0.0424
23:24:25|0.042401
23:24:26|0.042401
23:24:27|0.042392
23:24:28|0.042404
23:24:29|0.042414
23:24:30|0.04242
23:24:31|0.04242
23:24:32|0.042423
23:24:33|0.042405
23:24:34|0.042405
23:24:36|0.042404
23:24:36|0.042396
23:24:38|0.042396
23:24:38|0.042407
23:24:40|0.042429
23:24:40|0.042433
23:24:42|0.042424
23:24:43|0.042426
23:24:43|0.042421
23:24:45|0.042421
23:24:46|0.042421
23:24:47|0.042417
23:24:48|0.042417
23:24:49|0.042417
23:24:50|0.042417
23:24:51|0.042419
23:24:51|0.042419
23:24:53|0.042419
23:24:54|0.042419
23:24:55|0.042404
23:24:56|0.042404
23:24:57|0.042418
23:24:58|0.042419
23:24:59|0.04241
23:25:00|0.0424
23:25:00|0.0424
23:25:01|0.042406
23:25:04|0.042396
23:25:04|0.042399
23:25:05|0.042399
23:25:06|0.042408
23:25:07|0.042426
23:25:08|0.042428
23:25:09|0.042423
23:25:10|0.042443
23:25:11|0.042444
23:25:12|0.04246
23:25:14|0.04246
23:25:14|0.042439
23:25:15|0.042439
23:25:16|0.042439
23:25:18|0.042432
23:25:19|0.042432
23:25:19|0.042432
23:25:21|0.042433
23:25:21|0.042434
23:25:23|0.042434
23:25:23|0.042437
23:25:25|0.042437
23:25:26|0.042437
23:25:28|0.042445
23:25:28|0.042445
23:25:30|0.042445
23:25:31|0.042445
23:25:32|0.042445
23:25:33|0.042445
23:25:34|0.042445
23:25:35|0.042444
23:25:36|0.042442
23:25:37|0.042442
23:25:38|0.042432
23:25:39|0.042432
23:25:40|0.042434
23:25:41|0.042434
23:25:42|0.042434
23:25:43|0.042434
23:25:44|0.04244
23:25:45|0.042444
23:25:46|0.042444
23:25:47|0.042444
23:25:49|0.042452
23:25:49|0.042452
23:25:50|0.04245
23:25:52|0.04245
23:25:52|0.04245
23:25:53|0.04245
23:25:54|0.04245
23:25:55|0.04245
23:25:57|0.04245
23:25:58|0.04245
23:25:59|0.04245
23:26:00|0.04245
23:26:01|0.04245
23:26:02|0.042449
23:26:03|0.042449
23:26:04|0.042449
23:26:04|0.042448
23:26:05|0.042448
23:26:06|0.042448
23:26:08|0.042453
23:26:09|0.042453
23:26:10|0.042471
23:26:11|0.042471
23:26:11|0.042502
23:26:13|0.042512
23:26:13|0.042534
23:26:15|0.04257
23:26:16|0.042554
23:26:17|0.042541
23:26:18|0.04254
23:26:19|0.042549
23:26:20|0.042545
23:26:20|0.042545
23:26:22|0.042545
23:26:22|0.042545
23:26:23|0.04255
23:26:25|0.042557
23:26:25|0.042539
23:26:26|0.042533
23:26:28|0.042533
23:26:30|0.042533
23:26:31|0.042513
23:26:31|0.042509
23:26:33|0.042509
23:26:34|0.042509
23:26:34|0.042509
23:26:36|0.042509
23:26:36|0.042501
23:26:37|0.042499
23:26:38|0.042502
23:26:40|0.042502
23:26:41|0.042502
23:26:42|0.042499
23:26:42|0.042497
23:26:43|0.042496
23:26:45|0.042496
23:26:46|0.042496
23:26:47|0.042496
23:26:48|0.042496
23:26:49|0.042477
23:26:50|0.042477
23:26:51|0.042497
23:26:51|0.042497
23:26:53|0.042509
23:26:54|0.042502
23:26:55|0.042502
23:26:56|0.042501
23:26:57|0.042501
23:26:59|0.042503
23:26:59|0.042512
23:27:01|0.042533
23:27:01|0.042541
23:27:03|0.042568
23:27:03|0.042568
23:27:04|0.042564
23:27:06|0.042564
23:27:06|0.042564
23:27:07|0.042575
23:27:09|0.042575
23:27:10|0.042575
23:27:11|0.042579
23:27:12|0.042579
23:27:13|0.042579
23:27:14|0.042586
23:27:15|0.042583
23:27:16|0.042583
23:27:17|0.042583
23:27:18|0.042582
23:27:19|0.042599
23:27:20|0.042596
23:27:21|0.042599
23:27:23|0.042599
23:27:23|0.042609
23:27:24|0.042609
23:27:25|0.042592
23:27:26|0.042592
23:27:28|0.042592
23:27:29|0.042592
23:27:30|0.042592
23:27:30|0.042592
23:27:32|0.042586
23:27:33|0.042578
23:27:34|0.042578
23:27:35|0.042571
23:27:36|0.042571
23:27:37|0.042571
23:27:38|0.042571
23:27:39|0.042571
23:27:40|0.042567
23:27:41|0.04257
23:27:42|0.04257
23:27:43|0.04257
23:27:44|0.04257
23:27:45|0.04257
23:27:46|0.042563
23:27:47|0.042563
23:27:48|0.042563
23:27:49|0.042562
23:27:50|0.042562
23:27:51|0.042563
23:27:52|0.042561
23:27:54|0.042545
23:27:54|0.042545
23:27:55|0.042545
23:27:57|0.042544
23:27:57|0.042533
23:27:58|0.042545
23:27:59|0.042544
23:28:00|0.042538
23:28:02|0.042538
23:28:03|0.042538
23:28:03|0.042577
23:28:05|0.042591
23:28:06|0.042615
23:28:06|0.042595
23:28:08|0.042601
23:28:09|0.042601
23:28:10|0.042601
23:28:11|0.042597
23:28:12|0.042614
23:28:13|0.042609
23:28:14|0.042609
23:28:15|0.042609
23:28:15|0.042609
23:28:17|0.042609
23:28:18|0.042614
23:28:19|0.042635
23:28:20|0.042633
23:28:20|0.042629
23:28:21|0.042633
23:28:23|0.042633
23:28:23|0.042637
23:28:25|0.042637
23:28:25|0.042637
23:28:26|0.042633
23:28:28|0.042636
23:28:30|0.042636
23:28:31|0.042636
23:28:31|0.042617
23:28:33|0.042617
23:28:34|0.04261
23:28:35|0.042607
23:28:36|0.042607
23:28:37|0.042626
23:28:38|0.042652
23:28:39|0.042647
23:28:40|0.042647
23:28:41|0.042636
23:28:42|0.042636
23:28:43|0.042635
23:28:44|0.042636
23:28:46|0.042636
23:28:46|0.042629
23:28:48|0.042627
23:28:48|0.042623
23:28:50|0.042623
23:28:51|0.042626
23:28:51|0.042626
23:28:52|0.042619
23:28:53|0.042619
23:28:55|0.04262
23:28:55|0.04262
23:28:56|0.042609
23:28:58|0.042609
23:28:59|0.042593
23:29:00|0.042596
23:29:00|0.042596
23:29:02|0.042596
23:29:02|0.042584
23:29:04|0.042574
23:29:05|0.042574
23:29:06|0.042574
23:29:07|0.042552
23:29:08|0.042539
23:29:09|0.042527
23:29:10|0.042516
23:29:11|0.042516
23:29:12|0.042512
23:29:13|0.042505
23:29:14|0.042505
23:29:15|0.042508
23:29:16|0.042501
23:29:17|0.042501
23:29:18|0.042498
23:29:19|0.042502
23:29:20|0.042502
23:29:21|0.042508
23:29:22|0.042501
23:29:23|0.042484
23:29:24|0.042484
23:29:26|0.042484
23:29:26|0.042479
23:29:27|0.042479
23:29:29|0.042482
23:29:30|0.042482
23:29:31|0.042474
23:29:33|0.042474
23:29:33|0.042474
23:29:35|0.04248
23:29:35|0.04248
23:29:36|0.04248
23:29:38|0.04248
23:29:38|0.04248
23:29:39|0.042482
23:29:41|0.042482
23:29:42|0.042483
23:29:43|0.042483
23:29:44|0.04248
23:29:45|0.042474
23:29:46|0.04248
23:29:47|0.04248
23:29:48|0.042477
23:29:49|0.042473
23:29:50|0.042473
23:29:51|0.042473
23:29:52|0.04247
23:29:53|0.042467
23:29:54|0.042466
23:29:55|0.042469
23:29:56|0.042469
23:29:57|0.042472
23:29:58|0.042472
23:29:59|0.042472
23:30:00|0.042472
23:30:02|0.042456
23:30:02|0.042456
23:30:03|0.042445
23:30:05|0.042438
23:30:06|0.042438
23:30:07|0.042428
23:30:08|0.042428
23:30:09|0.042432
23:30:10|0.042426
23:30:11|0.042416
23:30:12|0.042416
23:30:13|0.042413
23:30:14|0.042421
23:30:15|0.042407
23:30:16|0.0424
23:30:17|0.042383
23:30:18|0.042401
23:30:19|0.042369
23:30:20|0.042416
23:30:22|0.042403
23:30:22|0.04239
23:30:23|0.04239
23:30:24|0.04239
23:30:25|0.04239
23:30:26|0.04239
23:30:27|0.042391
23:30:28|0.04239
23:30:30|0.04239
23:30:31|0.042395
23:30:32|0.042388
23:30:34|0.042386
23:30:35|0.042381
23:30:36|0.042389
23:30:37|0.042401
23:30:38|0.042381
23:30:40|0.042381
23:30:41|0.042381
23:30:41|0.042371
23:30:42|0.04238
23:30:44|0.042376
23:30:44|0.042374
23:30:45|0.042374
23:30:47|0.04239
23:30:48|0.042393
23:30:49|0.042397
23:30:50|0.042397
23:30:51|0.042398
23:30:52|0.042431
23:30:53|0.042426
23:30:54|0.042458
23:30:55|0.042472
23:30:56|0.042477
23:30:57|0.042465
23:30:58|0.042465
23:30:59|0.042466
23:31:00|0.042466
23:31:01|0.042451
23:31:02|0.042451
23:31:04|0.042446
23:31:04|0.042446
23:31:06|0.042446
23:31:06|0.042468
23:31:07|0.042477
23:31:08|0.042477
23:31:10|0.042479
23:31:10|0.042479
23:31:11|0.042479
23:31:12|0.042521
23:31:13|0.042526
23:31:14|0.042526
23:31:16|0.042525
23:31:16|0.042527
23:31:17|0.042544
23:31:18|0.042548
23:31:19|0.042543
23:31:20|0.042534
23:31:22|0.042532
23:31:22|0.042523
23:31:23|0.042523
23:31:24|0.042523
23:31:25|0.042525
23:31:26|0.042519
23:31:27|0.042519
23:31:28|0.04251
23:31:29|0.04249
23:31:30|0.042485
23:31:31|0.04245
23:31:33|0.04245
23:31:33|0.042435
23:31:35|0.042405
23:31:36|0.042428
23:31:37|0.042428
23:31:38|0.042414
23:31:39|0.042414
23:31:40|0.042447
23:31:41|0.042449
23:31:42|0.042444
23:31:43|0.042446
23:31:45|0.042459
23:31:45|0.04247
23:31:47|0.042441
23:31:48|0.042441
23:31:49|0.042441
23:31:49|0.042442
23:31:50|0.042434
23:31:51|0.042435
23:31:52|0.042435
23:31:53|0.042435
23:31:54|0.042435
23:31:55|0.042435
23:31:56|0.04242
23:31:57|0.042432
23:31:58|0.042432
23:32:00|0.042432
23:32:01|0.042432
23:32:01|0.042433
23:32:02|0.042433
23:32:04|0.042425
23:32:05|0.04242
23:32:06|0.04242
23:32:06|0.04242
23:32:08|0.042427
23:32:09|0.042427
23:32:10|0.042427
23:32:11|0.04244
23:32:12|0.04245
23:32:14|0.042457
23:32:14|0.042457
23:32:15|0.042473
23:32:17|0.04248
23:32:17|0.042515
23:32:19|0.042515
23:32:20|0.042495
23:32:20|0.042495
23:32:21|0.042476
23:32:22|0.042474
23:32:23|0.042474
23:32:24|0.042474
23:32:25|0.042472
23:32:26|0.042466
23:32:27|0.042461
23:32:29|0.042475
23:32:29|0.042475
23:32:30|0.042481
23:32:32|0.042488
23:32:33|0.042488
23:32:35|0.042492
23:32:36|0.042481
23:32:37|0.042479
23:32:38|0.042479
23:32:39|0.042491
23:32:40|0.042491
23:32:42|0.042494
23:32:42|0.042494
23:32:43|0.042494
23:32:45|0.042494
23:32:46|0.042507
23:32:47|0.042502
23:32:48|0.042502
23:32:49|0.042505
23:32:50|0.042505
23:32:51|0.042508
23:32:51|0.042517
23:32:53|0.042517
23:32:55|0.042517
23:32:55|0.042517
23:32:56|0.042517
23:32:57|0.042517
23:32:58|0.042517
23:33:00|0.042517
23:33:00|0.042493
23:33:01|0.042493
23:33:02|0.042493
23:33:03|0.042479
23:33:04|0.042473
23:33:05|0.042458
23:33:06|0.042469
23:33:07|0.042469
23:33:08|0.042469
23:33:09|0.042438
23:33:11|0.042438
23:33:12|0.042438
23:33:12|0.04242
23:33:13|0.04242
23:33:14|0.04242
23:33:15|0.04242
23:33:17|0.04242
23:33:17|0.042419
23:33:18|0.042436
23:33:19|0.042427
23:33:20|0.042419
23:33:21|0.042419
23:33:22|0.042419
23:33:23|0.042416
23:33:24|0.042416
23:33:25|0.04241
23:33:26|0.04241
23:33:27|0.042414
23:33:29|0.042414
23:33:29|0.042414
23:33:31|0.042408
23:33:31|0.042408
23:33:33|0.042408
23:33:34|0.042421
23:33:36|0.042405
23:33:37|0.04241
23:33:38|0.042412
23:33:39|0.042412
23:33:41|0.042416
23:33:42|0.042416
23:33:43|0.042414
23:33:44|0.042414
23:33:45|0.042414
23:33:46|0.042414
23:33:47|0.042432
23:33:49|0.042476
23:33:49|0.042488
23:33:51|0.042488
23:33:51|0.042488
23:33:52|0.04247
23:33:54|0.04247
23:33:55|0.042471
23:33:55|0.042471
23:33:57|0.04247
23:33:57|0.04247
23:33:58|0.042487
23:33:59|0.042487
23:34:01|0.042488
23:34:01|0.042488
23:34:03|0.042488
23:34:04|0.042488
23:34:05|0.042488
23:34:05|0.042505
23:34:06|0.042505
23:34:07|0.042505
23:34:08|0.042485
23:34:09|0.042485
23:34:11|0.042485
23:34:12|0.042485
23:34:13|0.042485
23:34:14|0.042504
23:34:14|0.042512
23:34:16|0.042519
23:34:17|0.042508
23:34:17|0.042505
23:34:18|0.042487
23:34:20|0.04247
23:34:21|0.042472
23:34:22|0.04247
23:34:23|0.04247
23:34:24|0.042456
23:34:25|0.042456
23:34:26|0.042456
23:34:27|0.042456
23:34:27|0.042449
23:34:29|0.042449
23:34:30|0.042454
23:34:30|0.042448
23:34:31|0.042433
23:34:33|0.042433
23:34:34|0.042435
23:34:34|0.042427
23:34:35|0.042439
23:34:38|0.042435
23:34:39|0.042451
23:34:40|0.042432
23:34:41|0.042432
23:34:42|0.042432
23:34:43|0.042423
23:34:44|0.042414
23:34:45|0.04241
23:34:46|0.042408
23:34:47|0.042408
23:34:48|0.042408
23:34:49|0.0424
23:34:50|0.0424
23:34:51|0.042399
23:34:52|0.042399
23:34:53|0.042394
23:34:54|0.042392
23:34:55|0.042385
23:34:56|0.042378
23:34:57|0.042387
23:34:58|0.042387
23:35:00|0.042389
23:35:00|0.042385
23:35:01|0.042385
23:35:03|0.042385
23:35:03|0.042385
23:35:04|0.042376
23:35:05|0.042376
23:35:06|0.042369
23:35:07|0.042369
23:35:08|0.04237
23:35:09|0.042376
23:35:11|0.042391
23:35:12|0.042368
23:35:12|0.042381
23:35:14|0.042363
23:35:15|0.042359
23:35:15|0.042359
23:35:17|0.042352
23:35:18|0.042363
23:35:19|0.042349
23:35:20|0.042343
23:35:21|0.042343
23:35:22|0.042352
23:35:23|0.04238
23:35:24|0.042374
23:35:25|0.042374
23:35:26|0.04238
23:35:27|0.04238
23:35:28|0.04238
23:35:29|0.042378
23:35:30|0.042376
23:35:31|0.042371
23:35:33|0.042358
23:35:34|0.042358
23:35:34|0.042346
23:35:36|0.042343
23:35:37|0.042343
23:35:38|0.042343
23:35:40|0.042328
23:35:41|0.042321
23:35:41|0.042321
23:35:42|0.042326
23:35:43|0.042326
23:35:45|0.042326
23:35:45|0.042321
23:35:47|0.042317
23:35:48|0.042312
23:35:49|0.042304
23:35:49|0.042304
23:35:51|0.042312
23:35:51|0.042312
23:35:53|0.042304
23:35:53|0.042312
23:35:55|0.042312
23:35:55|0.042297
23:35:57|0.042298
23:35:58|0.042294
23:35:59|0.042291
23:35:59|0.042298
23:36:00|0.042298
23:36:01|0.042303
23:36:02|0.042287
23:36:03|0.042313
23:36:04|0.042352
23:36:05|0.042362
23:36:06|0.042346
23:36:07|0.042346
23:36:08|0.042346
23:36:09|0.042346
23:36:11|0.042346
23:36:11|0.042346
23:36:12|0.042338
23:36:13|0.042326
23:36:15|0.042352
23:36:15|0.042337
23:36:16|0.042328
23:36:18|0.042328
23:36:18|0.042321
23:36:19|0.042321
23:36:21|0.042321
23:36:21|0.042311
23:36:22|0.042313
23:36:24|0.042313
23:36:25|0.042313
23:36:26|0.042308
23:36:26|0.042308
23:36:28|0.042305
23:36:29|0.042305
23:36:30|0.042294
23:36:30|0.042294
23:36:32|0.042287
23:36:33|0.042281
23:36:34|0.042281
23:36:34|0.042281
23:36:35|0.042284
23:36:38|0.042276
23:36:39|0.042275
23:36:40|0.042268
23:36:42|0.042268
23:36:43|0.04226
23:36:44|0.042262
23:36:45|0.042262
23:36:46|0.042257
23:36:47|0.042261
23:36:48|0.042251
23:36:49|0.042251
23:36:50|0.042261
23:36:51|0.042261
23:36:52|0.042277
23:36:53|0.042271
23:36:54|0.042266
23:36:55|0.04226
23:36:56|0.04226
23:36:57|0.042251
23:36:58|0.042251
23:36:59|0.042261
23:37:00|0.042268
23:37:02|0.042255
23:37:02|0.042255
23:37:04|0.042255
23:37:05|0.042255
23:37:06|0.042255
23:37:06|0.042255
23:37:08|0.042251
23:37:09|0.042251
23:37:09|0.042251
23:37:11|0.042251
23:37:12|0.04225
23:37:12|0.042233
23:37:13|0.042241
23:37:15|0.042241
23:37:16|0.042254
23:37:16|0.042288
23:37:18|0.042284
23:37:18|0.04226
23:37:20|0.04227
23:37:21|0.042274
23:37:22|0.042261
23:37:22|0.042261
23:37:23|0.042261
23:37:25|0.042263
23:37:25|0.042263
23:37:26|0.042269
23:37:28|0.042269
23:37:29|0.042262
23:37:29|0.042254
23:37:31|0.042254
23:37:32|0.042247
23:37:32|0.042247
23:37:33|0.042246
23:37:35|0.042247
23:37:36|0.042245
23:37:36|0.042245
23:37:37|0.042245
23:37:38|0.042245
23:37:40|0.042245
23:37:42|0.04226
23:37:42|0.042259
23:37:43|0.042259
23:37:45|0.042258
23:37:46|0.042255
23:37:47|0.042254
23:37:48|0.042259
23:37:49|0.042263
23:37:50|0.042263
23:37:51|0.042255
23:37:52|0.042229
23:37:53|0.042226
23:37:54|0.04223
23:37:55|0.042237
23:37:56|0.042261
23:37:57|0.042265
23:37:59|0.042265
23:37:59|0.042262
23:38:01|0.04226
23:38:01|0.04226
23:38:02|0.04226
23:38:04|0.042247
23:38:05|0.042258
23:38:06|0.042258
23:38:07|0.042269
23:38:08|0.04227
23:38:09|0.042272
23:38:10|0.042271
23:38:11|0.042271
23:38:12|0.042271
23:38:14|0.042247
23:38:15|0.042248
23:38:15|0.042245
23:38:17|0.042245
23:38:17|0.042245
23:38:18|0.042237
23:38:20|0.042237
23:38:21|0.042225
23:38:21|0.042225
23:38:22|0.042217
23:38:23|0.042227
23:38:24|0.042227
23:38:25|0.042217
23:38:27|0.04221
23:38:28|0.04221
23:38:28|0.04221
23:38:29|0.042228
23:38:30|0.042208
23:38:31|0.042184
23:38:33|0.04219
23:38:33|0.042177
23:38:34|0.042187
23:38:35|0.042187
23:38:37|0.042169
23:38:37|0.042169
23:38:39|0.042161
23:38:40|0.042168
23:38:41|0.042177
23:38:42|0.042177
23:38:43|0.042177
23:38:44|0.042189
23:38:45|0.042189
23:38:46|0.042198
23:38:48|0.042198
23:38:49|0.042198
23:38:51|0.042198
23:38:52|0.042198
23:38:52|0.042191
23:38:54|0.042191
23:38:55|0.042191
23:38:55|0.042187
23:38:57|0.04218
23:38:58|0.04218
23:38:59|0.042177
23:39:00|0.04219
23:39:01|0.04219
23:39:02|0.04218
23:39:03|0.042184
23:39:04|0.042184
23:39:05|0.042169
23:39:06|0.042199
23:39:07|0.042199
23:39:08|0.042202
23:39:09|0.042217
23:39:10|0.042202
23:39:11|0.042208
23:39:12|0.042194
23:39:13|0.042194
23:39:14|0.042214
23:39:15|0.042222
23:39:16|0.042221
23:39:17|0.042221
23:39:18|0.04222
23:39:19|0.042206
23:39:20|0.042215
23:39:21|0.042215
23:39:22|0.0422
23:39:23|0.0422
23:39:24|0.0422
23:39:25|0.042205
23:39:26|0.042205
23:39:27|0.042196
23:39:29|0.042196
23:39:29|0.042196
23:39:30|0.0422
23:39:31|0.042206
23:39:33|0.0422
23:39:33|0.0422
23:39:34|0.042195
23:39:35|0.042202
23:39:36|0.042202
23:39:38|0.042202
23:39:38|0.0422
23:39:40|0.042189
23:39:42|0.042188
23:39:43|0.042177
23:39:44|0.042173
23:39:45|0.042189
23:39:46|0.042189
23:39:47|0.042201
23:39:48|0.042205
23:39:49|0.042207
23:39:50|0.042207
23:39:51|0.042207
23:39:52|0.042207
23:39:53|0.04222
23:39:54|0.04222
23:39:55|0.042213
23:39:56|0.042216
23:39:58|0.042207
23:39:58|0.042207
23:40:00|0.042207
23:40:00|0.042208
23:40:01|0.042208
23:40:02|0.042208
23:40:03|0.042208
23:40:04|0.04224
23:40:05|0.042254
23:40:06|0.042265
23:40:08|0.042265
23:40:09|0.042245
23:40:09|0.042226
23:40:11|0.042213
23:40:11|0.042215
23:40:12|0.042212
23:40:13|0.042212
23:40:14|0.042198
23:40:15|0.04219
23:40:16|0.04219
23:40:17|0.042194
23:40:18|0.042186
23:40:19|0.042186
23:40:20|0.042186
23:40:21|0.04218
23:40:22|0.042177
23:40:23|0.04217
23:40:24|0.042172
23:40:25|0.042172
23:40:26|0.042172
23:40:27|0.042182
23:40:28|0.042196
23:40:29|0.042234
23:40:30|0.042234
23:40:31|0.042234
23:40:32|0.042223
23:40:33|0.042261
23:40:34|0.042261
23:40:35|0.042261
23:40:36|0.042257
23:40:37|0.042256
23:40:38|0.042256
23:40:40|0.042251
23:40:41|0.042232
23:40:43|0.042232
23:40:44|0.042222
23:40:45|0.042222
23:40:46|0.042235
23:40:47|0.042242
23:40:48|0.042242
23:40:50|0.042242
23:40:50|0.042249
23:40:51|0.042252
23:40:52|0.042229
23:40:53|0.04222
23:40:55|0.04222
23:40:55|0.042243
23:40:57|0.042219
23:40:57|0.042224
23:40:58|0.042221
23:41:00|0.042221
23:41:00|0.042221
23:41:01|0.042206
23:41:02|0.042206
23:41:04|0.042198
23:41:04|0.042198
23:41:06|0.042198
23:41:06|0.042185
23:41:08|0.0422
23:41:09|0.0422
23:41:09|0.042188
23:41:11|0.042176
23:41:11|0.042166
23:41:12|0.042156
23:41:14|0.042142
23:41:14|0.042142
23:41:16|0.042138
23:41:17|0.042138
23:41:18|0.042141
23:41:19|0.042137
23:41:19|0.042133
23:41:21|0.042145
23:41:21|0.04214
23:41:23|0.042124
23:41:23|0.042124
23:41:25|0.042124
23:41:26|0.042124
23:41:27|0.042126
23:41:27|0.042126
23:41:29|0.042126
23:41:29|0.042126
23:41:31|0.042126
23:41:31|0.042126
23:41:33|0.042147
23:41:34|0.042147
23:41:34|0.042141
23:41:35|0.042133
23:41:37|0.04214
23:41:37|0.04214
23:41:38|0.042129
23:41:40|0.042123
23:41:41|0.042123
23:41:42|0.042123
23:41:44|0.042108
23:41:44|0.042112
23:41:46|0.042112
23:41:47|0.042108
23:41:47|0.042109
23:41:49|0.04212
23:41:50|0.04212
23:41:50|0.042116
23:41:51|0.042116
23:41:52|0.042111
23:41:54|0.042111
23:41:55|0.0421
23:41:56|0.042105
23:41:56|0.0421
23:41:57|0.0421
23:41:59|0.0421
23:42:00|0.0421
23:42:01|0.042107
23:42:02|0.042106
23:42:03|0.042106
23:42:04|0.042102
23:42:05|0.042102
23:42:05|0.042096
23:42:07|0.042097
23:42:08|0.042099
23:42:08|0.042099
23:42:10|0.042096
23:42:11|0.042096
23:42:12|0.042098
23:42:13|0.04208
23:42:14|0.042081
23:42:15|0.042074
23:42:16|0.042065
23:42:17|0.042049
23:42:17|0.042059
23:42:19|0.042048
23:42:19|0.042045
23:42:21|0.042054
23:42:22|0.042056
23:42:23|0.042056
23:42:24|0.042077
23:42:25|0.042077
23:42:26|0.042068
23:42:27|0.042065
23:42:28|0.042065
23:42:29|0.042058
23:42:30|0.042058
23:42:31|0.042062
23:42:32|0.04206
23:42:33|0.042051
23:42:34|0.042044
23:42:35|0.04205
23:42:36|0.04204
23:42:37|0.042036
23:42:38|0.042053
23:42:39|0.042056
23:42:40|0.042066
23:42:41|0.04206
23:42:42|0.04206
23:42:44|0.042048
23:42:45|0.042048
23:42:46|0.04206
23:42:47|0.04206
23:42:48|0.042061
23:42:50|0.042066
23:42:50|0.042058
23:42:51|0.042058
23:42:52|0.042058
23:42:54|0.042049
23:42:54|0.04204
23:42:56|0.04204
23:42:57|0.04204
23:42:58|0.042041
23:42:58|0.042041
23:43:00|0.042047
23:43:00|0.042047
23:43:01|0.042065
23:43:02|0.042075
23:43:03|0.042093
23:43:04|0.042082
23:43:05|0.042082
23:43:07|0.042082
23:43:07|0.04209
23:43:09|0.042088
23:43:09|0.042088
23:43:11|0.042088
23:43:12|0.042088
23:43:13|0.042088
23:43:14|0.042096
23:43:15|0.042096
23:43:16|0.042095
23:43:17|0.042075
23:43:18|0.042076
23:43:19|0.042072
23:43:20|0.042073
23:43:21|0.042089
23:43:22|0.042089
23:43:23|0.042086
23:43:24|0.042086
23:43:25|0.042086
23:43:26|0.042086
23:43:27|0.042086
23:43:28|0.042077
23:43:29|0.042077
23:43:30|0.042077
23:43:31|0.042082
23:43:32|0.042087
23:43:33|0.042088
23:43:34|0.042092
23:43:35|0.042092
23:43:36|0.042068
23:43:37|0.042068
23:43:38|0.042068
23:43:39|0.042068
23:43:40|0.042065
23:43:41|0.042064
23:43:42|0.042064
23:43:44|0.042064
23:43:45|0.042083
23:43:45|0.042066
23:43:46|0.042068
23:43:48|0.042068
23:43:49|0.042068
23:43:50|0.042068
23:43:51|0.04211
23:43:52|0.042092
23:43:52|0.042092
23:43:54|0.042092
23:43:55|0.042092
23:43:55|0.042092
23:43:57|0.042082
23:43:58|0.042082
23:43:59|0.042082
23:44:00|0.042111
23:44:01|0.042129
23:44:02|0.042142
23:44:03|0.042153
23:44:04|0.04216
23:44:05|0.042159
23:44:06|0.042157
23:44:07|0.042155
23:44:08|0.042155
23:44:09|0.042171
23:44:10|0.042169
23:44:11|0.042172
23:44:12|0.042172
23:44:13|0.042172
23:44:14|0.042134
23:44:15|0.042134
23:44:16|0.042113
23:44:17|0.042112
23:44:18|0.042089
23:44:19|0.042071
23:44:20|0.042071
23:44:21|0.042071
23:44:22|0.042071
23:44:23|0.042071
23:44:24|0.042071
23:44:25|0.042071
23:44:26|0.042068
23:44:27|0.042061
23:44:28|0.042061
23:44:29|0.042058
23:44:30|0.042059
23:44:31|0.042059
23:44:32|0.042058
23:44:33|0.042074
23:44:34|0.042074
23:44:35|0.042074
23:44:36|0.042101
23:44:37|0.042101
23:44:38|0.042101
23:44:40|0.042115
23:44:41|0.0421
23:44:41|0.0421
23:44:42|0.0421
23:44:43|0.0421
23:44:44|0.042091
23:44:46|0.042091
23:44:47|0.042091
23:44:48|0.042108
23:44:49|0.042097
23:44:50|0.042097
23:44:51|0.042097
23:44:52|0.042097
23:44:53|0.042097
23:44:54|0.042112
23:44:55|0.042107
23:44:56|0.042106
23:44:57|0.042106
23:44:58|0.042102
23:44:59|0.042098
23:45:01|0.042098
23:45:02|0.042077
23:45:04|0.042064
23:45:05|0.042073
23:45:07|0.042081
23:45:08|0.042081
23:45:08|0.042085
23:45:09|0.042077
23:45:10|0.042077
23:45:11|0.042077
23:45:12|0.042077
23:45:14|0.042091
23:45:15|0.042091
23:45:15|0.042083
23:45:17|0.042105
23:45:18|0.04211
23:45:18|0.042117
23:45:19|0.042152
23:45:20|0.042154
23:45:21|0.042166
23:45:22|0.042163
23:45:23|0.042163
23:45:25|0.04212
23:45:26|0.042106
23:45:27|0.042104
23:45:27|0.042104
23:45:28|0.042104
23:45:29|0.042104
23:45:30|0.042104
23:45:31|0.04212
23:45:32|0.04212
23:45:34|0.04212
23:45:34|0.04212
23:45:35|0.042111
23:45:36|0.042096
23:45:38|0.042084
23:45:38|0.04208
23:45:39|0.042085
23:45:40|0.042085
23:45:42|0.042083
23:45:42|0.042083
23:45:44|0.042082
23:45:45|0.042082
23:45:47|0.042094
23:45:48|0.042078
23:45:49|0.042078
23:45:50|0.042078
23:45:51|0.042078
23:45:52|0.04207
23:45:53|0.04207
23:45:54|0.04207
23:45:55|0.042068
23:45:56|0.042064
23:45:57|0.042065
23:45:58|0.042066
23:45:59|0.042066
23:46:00|0.042066
23:46:01|0.042112
23:46:02|0.042089
23:46:03|0.042089
23:46:04|0.042089
23:46:06|0.042085
23:46:07|0.042085
23:46:07|0.042095
23:46:08|0.042136
23:46:10|0.042136
23:46:11|0.042136
23:46:11|0.042122
23:46:13|0.042114
23:46:14|0.042081
23:46:15|0.042081
23:46:15|0.042085
23:46:16|0.042094
23:46:18|0.042094
23:46:19|0.042085
23:46:20|0.042085
23:46:21|0.042085
23:46:22|0.042084
23:46:23|0.042084
23:46:23|0.042064
23:46:25|0.042064
23:46:26|0.042064
23:46:27|0.042059
23:46:28|0.042047
23:46:30|0.042047
23:46:30|0.042047
23:46:31|0.04205
23:46:32|0.04205
23:46:34|0.04205
23:46:34|0.04205
23:46:36|0.042059
23:46:36|0.042051
23:46:37|0.042051
23:46:38|0.042051
23:46:39|0.042051
23:46:40|0.042066
23:46:41|0.042066
23:46:42|0.042066
23:46:43|0.042066
23:46:45|0.042054
23:46:47|0.042078
23:46:47|0.042072
23:46:49|0.042072
23:46:49|0.042072
23:46:51|0.042071
23:46:52|0.042071
23:46:53|0.042071
23:46:55|0.042075
23:46:56|0.042075
23:46:57|0.042075
23:46:57|0.042075
23:46:59|0.042075
23:47:00|0.04206
23:47:01|0.042057
23:47:02|0.042057
23:47:03|0.04205
23:47:03|0.042054
23:47:04|0.042064
23:47:06|0.042064
23:47:06|0.04205
23:47:07|0.042035
23:47:09|0.042031
23:47:09|0.042031
23:47:11|0.042031
23:47:12|0.042031
23:47:12|0.042031
23:47:14|0.042036
23:47:15|0.042052
23:47:16|0.042035
23:47:17|0.042048
23:47:18|0.042033
23:47:19|0.042048
23:47:20|0.042041
23:47:21|0.042041
23:47:22|0.042057
23:47:23|0.042056
23:47:24|0.042056
23:47:25|0.042056
23:47:26|0.042056
23:47:27|0.042065
23:47:28|0.042065
23:47:29|0.042065
23:47:30|0.042065
23:47:31|0.042082
23:47:32|0.042077
23:47:33|0.042078
23:47:34|0.042078
23:47:35|0.042078
23:47:36|0.042078
23:47:37|0.042078
23:47:38|0.042078
23:47:39|0.042073
23:47:40|0.042073
23:47:41|0.042084
23:47:42|0.042085
23:47:43|0.042052
23:47:44|0.042073
23:47:46|0.042112
23:47:47|0.042112
23:47:48|0.042087
23:47:50|0.042087
23:47:51|0.042102
23:47:51|0.042091
23:47:53|0.042091
23:47:54|0.042091
23:47:55|0.042091
23:47:56|0.042091
23:47:56|0.042091
23:47:58|0.04209
23:47:58|0.042088
23:48:00|0.042088
23:48:02|0.042076
23:48:02|0.042083
23:48:03|0.042083
23:48:04|0.04208
23:48:05|0.042078
23:48:07|0.042065
23:48:08|0.042065
23:48:08|0.042061
23:48:09|0.042064
23:48:11|0.042079
23:48:11|0.042055
23:48:12|0.042032
23:48:14|0.042032
23:48:14|0.042032
23:48:16|0.042069
23:48:17|0.042041
23:48:17|0.042037
23:48:18|0.042037
23:48:19|0.042039
23:48:21|0.042039
23:48:21|0.042054
23:48:23|0.042038
23:48:24|0.042038
23:48:25|0.042038
23:48:26|0.042043
23:48:26|0.042043
23:48:27|0.042055
23:48:29|0.042055
23:48:29|0.042055
23:48:30|0.042055
23:48:31|0.042092
23:48:32|0.042107
23:48:33|0.042107
23:48:34|0.042106
23:48:35|0.042106
23:48:37|0.042114
23:48:38|0.042116
23:48:39|0.042116
23:48:40|0.042116
23:48:41|0.042092
23:48:42|0.042092
23:48:43|0.042092
23:48:44|0.042092
23:48:45|0.042092
23:48:47|0.042092
23:48:47|0.042078
23:48:49|0.042083
23:48:49|0.042083
23:48:51|0.042083
23:48:52|0.042063
23:48:53|0.042078
23:48:54|0.042078
23:48:54|0.04209
23:48:57|0.04209
23:48:58|0.042079
23:48:58|0.042079
23:49:00|0.042079
23:49:01|0.042079
23:49:02|0.042092
23:49:03|0.042092
23:49:04|0.042088
23:49:04|0.042084
23:49:06|0.042112
23:49:07|0.042131
23:49:08|0.042121
23:49:09|0.042121
23:49:10|0.042121
23:49:11|0.042121
23:49:12|0.042121
23:49:13|0.042125
23:49:14|0.042125
23:49:15|0.042125
23:49:16|0.042129
23:49:18|0.042129
23:49:19|0.042145
23:49:20|0.042151
23:49:20|0.042163
23:49:22|0.042153
23:49:22|0.04215
23:49:24|0.04215
23:49:24|0.04215
23:49:26|0.042151
23:49:26|0.042162
23:49:28|0.042161
23:49:29|0.042161
23:49:30|0.042184
23:49:31|0.042188
23:49:32|0.042188
23:49:33|0.04218
23:49:34|0.04218
23:49:35|0.042193
23:49:36|0.042182
23:49:37|0.042164
23:49:38|0.042164
23:49:39|0.042166
23:49:40|0.042166
23:49:41|0.042166
23:49:42|0.042172
23:49:43|0.042172
23:49:44|0.042176
23:49:45|0.042176
23:49:47|0.042172
23:49:47|0.042172
23:49:48|0.042185
23:49:50|0.042185
23:49:51|0.042182
23:49:52|0.042182
23:49:53|0.042182
23:49:54|0.04218
23:49:55|0.042182
23:49:56|0.042185
23:49:57|0.042189
23:49:58|0.042189
23:49:59|0.042183
23:50:00|0.042183
23:50:01|0.042182
23:50:02|0.042158
23:50:03|0.042158
23:50:05|0.042158
23:50:06|0.042158
23:50:06|0.04218
23:50:08|0.04218
23:50:08|0.04218
23:50:09|0.04218
23:50:11|0.04218
23:50:11|0.042219
23:50:12|0.04223
23:50:14|0.04223
23:50:14|0.042215
23:50:15|0.042214
23:50:16|0.042222
23:50:17|0.042222
23:50:19|0.042222
23:50:20|0.042222
23:50:21|0.042223
23:50:22|0.042223
23:50:22|0.042219
23:50:24|0.042219
23:50:24|0.042219
23:50:26|0.042215
23:50:26|0.042215
23:50:27|0.042215
23:50:28|0.042205
23:50:29|0.0422
23:50:30|0.0422
23:50:31|0.042201
23:50:32|0.042201
23:50:33|0.042201
23:50:34|0.042196
23:50:35|0.042224
23:50:37|0.042224
23:50:37|0.042206
23:50:39|0.042206
23:50:39|0.042206
23:50:41|0.042206
23:50:41|0.042201
23:50:42|0.042203
23:50:43|0.042203
23:50:44|0.0422
23:50:46|0.0422
23:50:47|0.042203
23:50:48|0.042203
23:50:49|0.042209
23:50:50|0.042214
23:50:52|0.042214
23:50:53|0.042214
23:50:53|0.042214
23:50:55|0.042206
23:50:56|0.042196
23:50:56|0.042194
23:50:57|0.042194
23:50:59|0.042194
23:50:59|0.042194
23:51:01|0.042194
23:51:01|0.042205
23:51:03|0.042205
23:51:04|0.042214
23:51:04|0.042214
23:51:05|0.042214
23:51:06|0.042193
23:51:08|0.042193
23:51:08|0.042193
23:51:09|0.042177
23:51:10|0.042176
23:51:11|0.042176
23:51:13|0.042176
23:51:14|0.042161
23:51:14|0.042166
23:51:16|0.042161
23:51:17|0.042161
23:51:17|0.042162
23:51:18|0.042166
23:51:19|0.042159
23:51:20|0.042159
23:51:21|0.042159
23:51:22|0.042153
23:51:23|0.042152
23:51:25|0.042152
23:51:25|0.042151
23:51:26|0.042151
23:51:27|0.042138
23:51:29|0.042137
23:51:30|0.042137
23:51:30|0.042133
23:51:31|0.042133
23:51:32|0.042152
23:51:34|0.042152
23:51:35|0.042152
23:51:36|0.042152
23:51:37|0.042151
23:51:38|0.042167
23:51:40|0.042167
23:51:40|0.042167
23:51:41|0.042167
23:51:42|0.042188
23:51:44|0.042194
23:51:44|0.042194
23:51:45|0.042189
23:51:47|0.042189
23:51:49|0.042186
23:51:50|0.042186
23:51:51|0.042186
23:51:52|0.042194
23:51:53|0.042202
23:51:54|0.042191
23:51:55|0.042191
23:51:56|0.042198
23:51:57|0.042195
23:51:58|0.042195
23:51:59|0.042205
23:52:00|0.042224
23:52:01|0.042229
23:52:02|0.04224
23:52:03|0.042237
23:52:04|0.042243
23:52:05|0.042243
23:52:06|0.042243
23:52:07|0.042243
23:52:08|0.042226
23:52:09|0.042226
23:52:10|0.042226
23:52:11|0.042224
23:52:12|0.042224
23:52:13|0.042224
23:52:14|0.042224
23:52:15|0.042228
23:52:16|0.042228
23:52:17|0.042228
23:52:18|0.042227
23:52:19|0.042227
23:52:20|0.042227
23:52:21|0.042227
23:52:22|0.042259
23:52:24|0.042259
23:52:24|0.042251
23:52:25|0.042244
23:52:26|0.042244
23:52:27|0.042244
23:52:28|0.042244
23:52:29|0.042227
23:52:30|0.04224
23:52:31|0.042234
23:52:32|0.042235
23:52:33|0.042235
23:52:34|0.042235
23:52:36|0.042235
23:52:37|0.042232
23:52:37|0.042215
23:52:38|0.042205
23:52:40|0.042205
23:52:41|0.042205
23:52:41|0.042192
23:52:42|0.042176
23:52:43|0.042176
23:52:44|0.042176
23:52:45|0.042183
23:52:46|0.042183
23:52:47|0.042168
23:52:48|0.042168
23:52:49|0.042176
23:52:51|0.04217
23:52:52|0.042198
23:52:52|0.042198
23:52:53|0.042179
23:52:55|0.042169
23:52:55|0.042169
23:52:56|0.04216
23:52:58|0.042157
23:52:59|0.04214
23:53:00|0.042139
23:53:01|0.042133
23:53:02|0.042133
23:53:03|0.042133
23:53:04|0.042126
23:53:04|0.042081
23:53:06|0.042077
23:53:07|0.042088
23:53:07|0.042088
23:53:08|0.042088
23:53:09|0.042087
23:53:11|0.042077
23:53:12|0.042064
23:53:13|0.04207
23:53:13|0.042057
23:53:15|0.042052
23:53:16|0.04205
23:53:17|0.04205
23:53:18|0.042047
23:53:18|0.042065
23:53:20|0.04208
23:53:20|0.04208
23:53:22|0.042088
23:53:22|0.042083
23:53:24|0.042069
23:53:24|0.042069
23:53:26|0.04207
23:53:27|0.042071
23:53:28|0.042068
23:53:29|0.04208
23:53:31|0.04208
23:53:32|0.042076
23:53:33|0.042065
23:53:33|0.042065
23:53:35|0.042062
23:53:36|0.042071
23:53:36|0.042071
23:53:37|0.042103
23:53:38|0.042075
23:53:40|0.042075
23:53:41|0.042057
23:53:41|0.042084
23:53:42|0.042092
23:53:43|0.042099
23:53:45|0.042112
23:53:45|0.042098
23:53:46|0.042083
23:53:47|0.042083
23:53:48|0.042058
23:53:50|0.042048
23:53:51|0.042056
23:53:53|0.042059
23:53:54|0.042056
23:53:55|0.042056
23:53:56|0.042055
23:53:57|0.042059
23:53:58|0.042059
23:54:00|0.042059
23:54:00|0.042053
23:54:01|0.042064
23:54:02|0.04208
23:54:04|0.042112
23:54:04|0.042112
23:54:06|0.042112
23:54:06|0.042087
23:54:07|0.042103
23:54:08|0.042124
23:54:09|0.042124
23:54:11|0.042121
23:54:11|0.042104
23:54:12|0.042107
23:54:13|0.042107
23:54:14|0.042107
23:54:15|0.042107
23:54:16|0.042105
23:54:17|0.042105
23:54:19|0.042102
23:54:19|0.042095
23:54:20|0.042095
23:54:21|0.042104
23:54:23|0.042099
23:54:23|0.042099
23:54:25|0.042094
23:54:25|0.042104
23:54:26|0.04211
23:54:28|0.04211
23:54:28|0.042104
23:54:30|0.042104
23:54:30|0.042124
23:54:31|0.042136
23:54:32|0.042148
23:54:33|0.042148
23:54:35|0.042138
23:54:36|0.042156
23:54:36|0.042166
23:54:37|0.042166
23:54:39|0.042163
23:54:39|0.042164
23:54:41|0.042164
23:54:42|0.042164
23:54:42|0.042164
23:54:43|0.042164
23:54:44|0.042164
23:54:45|0.042152
23:54:46|0.042166
23:54:48|0.042166
23:54:50|0.042166
23:54:50|0.042166
23:54:51|0.042156
23:54:53|0.042156
23:54:54|0.04216
23:54:55|0.042154
23:54:55|0.042154
23:54:56|0.042154
23:54:58|0.042154
23:55:00|0.042157
23:55:01|0.042157
23:55:01|0.042168
23:55:02|0.042158
23:55:04|0.042158
23:55:04|0.042154
23:55:05|0.042188
23:55:06|0.042256
23:55:07|0.04224
23:55:08|0.04224
23:55:09|0.042245
23:55:10|0.042252
23:55:12|0.042239
23:55:12|0.042222
23:55:14|0.042223
23:55:15|0.042223
23:55:15|0.042228
23:55:17|0.042227
23:55:18|0.042227
23:55:19|0.042227
23:55:20|0.042237
23:55:21|0.042234
23:55:22|0.042242
23:55:23|0.04223
23:55:24|0.04223
23:55:25|0.042221
23:55:26|0.042204
23:55:27|0.042209
23:55:28|0.042209
23:55:29|0.042209
23:55:30|0.04221
23:55:31|0.04221
23:55:32|0.042211
23:55:33|0.042211
23:55:34|0.04218
23:55:35|0.04218
23:55:36|0.042205
23:55:37|0.042205
23:55:38|0.042204
23:55:39|0.042211
23:55:40|0.042211
23:55:41|0.042211
23:55:42|0.042211
23:55:43|0.042211
23:55:44|0.042211
23:55:45|0.042211
23:55:46|0.042186
23:55:47|0.042205
23:55:48|0.042207
23:55:50|0.042205
23:55:52|0.042205
23:55:52|0.042206
23:55:53|0.042206
23:55:54|0.042206
23:55:55|0.042209
23:55:57|0.042205
23:55:58|0.042205
23:55:59|0.042197
23:56:00|0.042197
23:56:01|0.042212
23:56:02|0.042205
23:56:03|0.042197
23:56:04|0.042197
23:56:05|0.042197
23:56:06|0.042197
23:56:07|0.042197
23:56:08|0.0422
23:56:09|0.0422
23:56:10|0.042182
23:56:11|0.042174
23:56:12|0.042173
23:56:13|0.042156
23:56:14|0.042142
23:56:15|0.042147
23:56:16|0.042147
23:56:17|0.042161
23:56:18|0.042161
23:56:19|0.042171
23:56:20|0.042171
23:56:21|0.042176
23:56:22|0.042176
23:56:23|0.042176
23:56:24|0.042176
23:56:25|0.042176
23:56:26|0.042176
23:56:27|0.042184
23:56:28|0.042175
23:56:29|0.042175
23:56:30|0.042151
23:56:31|0.042147
23:56:32|0.042139
23:56:34|0.042145
23:56:35|0.042131
23:56:36|0.042131
23:56:36|0.042131
23:56:37|0.042126
23:56:38|0.042122
23:56:39|0.042122
23:56:41|0.042127
23:56:41|0.042127
23:56:42|0.042119
23:56:43|0.042102
23:56:44|0.042086
23:56:45|0.042086
23:56:47|0.042083
23:56:48|0.042081
23:56:48|0.042079
23:56:50|0.042074
23:56:51|0.042074
23:56:52|0.042084
23:56:53|0.042085
23:56:55|0.042085
23:56:56|0.042085
23:56:57|0.042085
23:56:59|0.042103
23:56:59|0.042109
23:57:00|0.042127
23:57:02|0.042127
23:57:02|0.042127
23:57:04|0.042114
23:57:05|0.042111
23:57:05|0.042122
23:57:07|0.042122
23:57:08|0.042122
23:57:09|0.042178
23:57:10|0.042176
23:57:11|0.042175
23:57:12|0.042164
23:57:12|0.04215
23:57:14|0.04216
23:57:15|0.04216
23:57:16|0.042177
23:57:17|0.042178
23:57:18|0.042171
23:57:19|0.042175
23:57:20|0.042197
23:57:21|0.042197
23:57:22|0.042198
23:57:23|0.042198
23:57:24|0.042198
23:57:25|0.042207
23:57:26|0.042229
23:57:27|0.042229
23:57:28|0.042229
23:57:29|0.042229
23:57:30|0.042229
23:57:31|0.042209
23:57:32|0.042209
23:57:33|0.042209
23:57:34|0.042209
23:57:35|0.042209
23:57:36|0.042219
23:57:37|0.042219
23:57:38|0.042219
23:57:39|0.042219
23:57:40|0.042219
23:57:41|0.042233
23:57:42|0.042233
23:57:43|0.042233
23:57:44|0.042233
23:57:45|0.042233
23:57:46|0.042233
23:57:47|0.042233
23:57:48|0.042221
23:57:50|0.042214
23:57:51|0.04221
23:57:52|0.04221
23:57:53|0.042205
23:57:54|0.042205
23:57:55|0.042223
23:57:56|0.042227
23:57:57|0.042218
23:57:58|0.042218
23:57:59|0.042218
23:58:00|0.042231
23:58:01|0.042244
23:58:02|0.042254
23:58:03|0.042254
23:58:04|0.042254
23:58:06|0.042255
23:58:06|0.042258
23:58:07|0.042277
23:58:08|0.042277
23:58:09|0.042277
23:58:11|0.042277
23:58:11|0.04227
23:58:12|0.04227
23:58:13|0.04227
23:58:14|0.042262
23:58:15|0.042262
23:58:16|0.042264
23:58:17|0.042264
23:58:18|0.042264
23:58:19|0.042257
23:58:21|0.042271
23:58:21|0.042271
23:58:22|0.042268
23:58:23|0.042268
23:58:25|0.042268
23:58:26|0.042277
23:58:26|0.042277
23:58:28|0.04229
23:58:28|0.0423
23:58:29|0.0423
23:58:30|0.0423
23:58:31|0.0423
23:58:32|0.042284
23:58:33|0.042284
23:58:35|0.042284
23:58:36|0.042284
23:58:37|0.042289
23:58:37|0.042289
23:58:39|0.042293
23:58:39|0.042285
23:58:40|0.042285
23:58:42|0.042285
23:58:42|0.04229
23:58:44|0.042293
23:58:45|0.042293
23:58:46|0.042308
23:58:46|0.042312
23:58:47|0.042312
23:58:48|0.042316
23:58:50|0.042312
23:58:52|0.042312
23:58:52|0.042312
23:58:54|0.042316
23:58:56|0.042323
23:58:57|0.042323
23:58:58|0.042318
23:58:58|0.042303
23:59:00|0.042303
23:59:01|0.042314
23:59:02|0.042314
23:59:02|0.042314
23:59:04|0.042298
23:59:05|0.042298
23:59:06|0.042298
23:59:07|0.042296
23:59:08|0.042296
23:59:09|0.042296
23:59:10|0.042289
23:59:11|0.042307
23:59:12|0.042291
23:59:14|0.042291
23:59:14|0.042275
23:59:15|0.042275
23:59:16|0.042288
23:59:18|0.042288
23:59:19|0.042288
23:59:19|0.042288
23:59:20|0.0423
23:59:21|0.042294
23:59:22|0.042288
23:59:24|0.042279
23:59:24|0.042279
23:59:25|0.042283
23:59:26|0.042283
23:59:27|0.042287
23:59:28|0.042287
23:59:29|0.042287
23:59:30|0.042287
23:59:31|0.04228
23:59:32|0.04228
23:59:33|0.04228
23:59:34|0.04228
23:59:35|0.0423
23:59:36|0.0423
23:59:37|0.0423
23:59:38|0.0423
23:59:39|0.0423
23:59:41|0.0423
23:59:41|0.0423
23:59:42|0.042307
23:59:43|0.042307
23:59:45|0.042307
23:59:45|0.042307
23:59:46|0.04232
23:59:47|0.04232
23:59:48|0.04232
23:59:49|0.042319
23:59:51|0.042319
23:59:52|0.042319
23:59:53|0.042319
23:59:54|0.042319
23:59:55|0.042311
23:59:56|0.042296
23:59:57|0.042298
23:59:58|0.042303
23:59:59|0.042303