00:00:00|0.049986
00:00:02|0.049987
00:00:03|0.049969
00:00:03|0.049955
00:00:05|0.049939
00:00:06|0.049933
00:00:06|0.049921
00:00:08|0.049948
00:00:09|0.049988
00:00:09|0.049972
00:00:11|0.049972
00:00:12|0.049972
00:00:13|0.049963
00:00:14|0.04994
00:00:15|0.04994
00:00:16|0.049935
00:00:17|0.049938
00:00:18|0.049938
00:00:19|0.049954
00:00:20|0.049954
00:00:21|0.049954
00:00:22|0.049933
00:00:23|0.049933
00:00:24|0.049933
00:00:26|0.049992
00:00:27|0.050003
00:00:27|0.050022
00:00:30|0.049993
00:00:31|0.050008
00:00:32|0.049993
00:00:33|0.049988
00:00:34|0.049989
00:00:34|0.049989
00:00:35|0.049989
00:00:36|0.050034
00:00:37|0.050034
00:00:39|0.050012
00:00:40|0.050012
00:00:41|0.050012
00:00:42|0.049988
00:00:43|0.049978
00:00:44|0.049968
00:00:45|0.049952
00:00:45|0.049952
00:00:47|0.04995
00:00:48|0.049941
00:00:49|0.049937
00:00:50|0.049955
00:00:51|0.049955
00:00:52|0.049956
00:00:53|0.049956
00:00:54|0.049956
00:00:55|0.049956
00:00:56|0.049964
00:00:57|0.049964
00:00:58|0.049981
00:00:59|0.049974
00:01:01|0.049974
00:01:01|0.049952
00:01:02|0.049998
00:01:03|0.05
00:01:04|0.050006
00:01:05|0.050034
00:01:06|0.050068
00:01:07|0.050078
00:01:08|0.05005
00:01:09|0.05005
00:01:11|0.050027
00:01:11|0.050037
00:01:13|0.050019
00:01:14|0.050025
00:01:15|0.050017
00:01:16|0.049964
00:01:16|0.049936
00:01:18|0.049936
00:01:19|0.049923
00:01:19|0.049917
00:01:20|0.04991
00:01:22|0.049907
00:01:23|0.049923
00:01:23|0.049914
00:01:24|0.049934
00:01:26|0.049943
00:01:26|0.049936
00:01:27|0.049911
00:01:28|0.049912
00:01:29|0.049907
00:01:31|0.04992
00:01:31|0.04992
00:01:33|0.049931
00:01:33|0.049938
00:01:35|0.049933
00:01:36|0.049919
00:01:37|0.049906
00:01:38|0.049905
00:01:39|0.049905
00:01:40|0.049892
00:01:41|0.0499
00:01:42|0.0499
00:01:43|0.049889
00:01:44|0.049874
00:01:45|0.049861
00:01:46|0.049841
00:01:47|0.049843
00:01:48|0.049836
00:01:49|0.049836
00:01:51|0.049837
00:01:51|0.049837
00:01:53|0.049837
00:01:53|0.049829
00:01:55|0.04983
00:01:55|0.049837
00:01:56|0.049837
00:01:57|0.049847
00:01:58|0.04982
00:02:00|0.049762
00:02:01|0.049762
00:02:02|0.04975
00:02:02|0.049712
00:02:03|0.049715
00:02:04|0.04972
00:02:05|0.049704
00:02:07|0.049708
00:02:07|0.049698
00:02:08|0.049672
00:02:10|0.049684
00:02:10|0.049689
00:02:11|0.049682
00:02:13|0.049693
00:02:14|0.049672
00:02:15|0.049684
00:02:16|0.049704
00:02:17|0.049682
00:02:18|0.049682
00:02:18|0.049692
00:02:19|0.049669
00:02:21|0.049669
00:02:22|0.049662
00:02:22|0.049665
00:02:24|0.049674
00:02:25|0.049674
00:02:26|0.049653
00:02:27|0.049657
00:02:29|0.04965
00:02:30|0.04965
00:02:31|0.049666
00:02:32|0.049667
00:02:33|0.049667
00:02:34|0.049667
00:02:35|0.049657
00:02:36|0.049657
00:02:37|0.049678
00:02:38|0.049705
00:02:39|0.049705
00:02:40|0.049705
00:02:41|0.049666
00:02:42|0.049625
00:02:43|0.049617
00:02:44|0.049587
00:02:45|0.049556
00:02:46|0.049558
00:02:47|0.049556
00:02:48|0.04955
00:02:50|0.049554
00:02:51|0.049561
00:02:52|0.049538
00:02:53|0.049563
00:02:54|0.04964
00:02:55|0.04964
00:02:56|0.049644
00:02:57|0.049575
00:02:58|0.049603
00:02:59|0.049562
00:03:00|0.049538
00:03:01|0.049553
00:03:02|0.049547
00:03:03|0.049569
00:03:04|0.049608
00:03:04|0.049592
00:03:06|0.049551
00:03:07|0.04955
00:03:08|0.049551
00:03:08|0.049548
00:03:10|0.049562
00:03:11|0.049552
00:03:12|0.049511
00:03:12|0.049566
00:03:14|0.049567
00:03:15|0.049569
00:03:16|0.049569
00:03:17|0.049569
00:03:17|0.049546
00:03:18|0.049546
00:03:20|0.049539
00:03:20|0.049541
00:03:21|0.049539
00:03:23|0.049539
00:03:24|0.049539
00:03:25|0.049539
00:03:25|0.049564
00:03:26|0.049567
00:03:27|0.049581
00:03:29|0.049562
00:03:31|0.049571
00:03:31|0.049567
00:03:33|0.049556
00:03:34|0.049566
00:03:35|0.049566
00:03:36|0.049556
00:03:37|0.049587
00:03:38|0.049587
00:03:39|0.049583
00:03:40|0.049622
00:03:41|0.049625
00:03:42|0.049614
00:03:43|0.049608
00:03:44|0.049611
00:03:45|0.049606
00:03:46|0.049606
00:03:47|0.049607
00:03:48|0.049608
00:03:49|0.049608
00:03:50|0.049628
00:03:51|0.04965
00:03:52|0.049667
00:03:54|0.049673
00:03:55|0.049673
00:03:55|0.04965
00:03:57|0.049662
00:03:58|0.049653
00:03:59|0.049662
00:04:00|0.049662
00:04:01|0.049658
00:04:02|0.049671
00:04:03|0.0497
00:04:04|0.049721
00:04:05|0.049728
00:04:06|0.049717
00:04:06|0.049717
00:04:08|0.049722
00:04:09|0.04975
00:04:10|0.049749
00:04:10|0.049752
00:04:12|0.049729
00:04:12|0.049722
00:04:14|0.049737
00:04:15|0.049737
00:04:16|0.049737
00:04:17|0.049755
00:04:18|0.049768
00:04:18|0.049751
00:04:20|0.049751
00:04:21|0.049736
00:04:22|0.049726
00:04:22|0.049722
00:04:24|0.049745
00:04:25|0.049732
00:04:26|0.049805
00:04:27|0.049837
00:04:28|0.049841
00:04:29|0.049858
00:04:30|0.049858
00:04:32|0.049862
00:04:33|0.049884
00:04:34|0.049881
00:04:35|0.049849
00:04:36|0.04986
00:04:37|0.049893
00:04:38|0.049896
00:04:39|0.049896
00:04:40|0.049891
00:04:41|0.049903
00:04:42|0.049914
00:04:43|0.049918
00:04:44|0.049918
00:04:45|0.049899
00:04:46|0.049906
00:04:47|0.049897
00:04:49|0.049891
00:04:49|0.049882
00:04:51|0.049882
00:04:52|0.04987
00:04:53|0.049894
00:04:54|0.049895
00:04:55|0.049922
00:04:56|0.049922
00:04:57|0.049922
00:04:58|0.049941
00:04:59|0.049941
00:05:00|0.049941
00:05:01|0.049941
00:05:02|0.049976
00:05:03|0.049956
00:05:04|0.049988
00:05:05|0.049988
00:05:06|0.049981
00:05:07|0.049977
00:05:08|0.049967
00:05:09|0.049994
00:05:11|0.050058
00:05:11|0.050067
00:05:12|0.05006
00:05:13|0.05006
00:05:14|0.050117
00:05:15|0.0501
00:05:16|0.050117
00:05:17|0.050138
00:05:18|0.050122
00:05:19|0.050119
00:05:21|0.050135
00:05:21|0.050088
00:05:22|0.050107
00:05:24|0.050114
00:05:25|0.050108
00:05:26|0.050116
00:05:26|0.050143
00:05:28|0.050155
00:05:29|0.050155
00:05:30|0.050138
00:05:31|0.050131
00:05:33|0.050135
00:05:33|0.050164
00:05:35|0.050153
00:05:35|0.050127
00:05:37|0.050133
00:05:37|0.050166
00:05:39|0.050167
00:05:39|0.050171
00:05:41|0.050197
00:05:41|0.050212
00:05:43|0.050274
00:05:43|0.050253
00:05:44|0.050253
00:05:46|0.050252
00:05:47|0.050251
00:05:48|0.050251
00:05:49|0.050224
00:05:49|0.050262
00:05:50|0.050274
00:05:51|0.050252
00:05:53|0.050262
00:05:54|0.050274
00:05:54|0.050283
00:05:56|0.0503
00:05:56|0.050302
00:05:58|0.050302
00:05:59|0.050297
00:05:59|0.050299
00:06:01|0.050289
00:06:01|0.050299
00:06:02|0.050299
00:06:04|0.050299
00:06:04|0.050314
00:06:05|0.050298
00:06:06|0.050299
00:06:08|0.050269
00:06:08|0.050277
00:06:10|0.050242
00:06:10|0.050254
00:06:11|0.050253
00:06:12|0.050296
00:06:13|0.050288
00:06:14|0.050287
00:06:15|0.050317
00:06:16|0.050341
00:06:18|0.050354
00:06:19|0.050369
00:06:20|0.050399
00:06:21|0.050382
00:06:22|0.050378
00:06:23|0.050422
00:06:24|0.050456
00:06:25|0.05048
00:06:26|0.0505
00:06:27|0.050499
00:06:28|0.050498
00:06:29|0.050533
00:06:30|0.050536
00:06:31|0.050563
00:06:33|0.050555
00:06:33|0.050588
00:06:35|0.050592
00:06:36|0.0506
00:06:38|0.050599
00:06:39|0.050617
00:06:40|0.050633
00:06:41|0.050626
00:06:41|0.050646
00:06:42|0.050623
00:06:43|0.050629
00:06:44|0.050626
00:06:46|0.050639
00:06:47|0.050618
00:06:48|0.050617
00:06:49|0.050621
00:06:50|0.050634
00:06:51|0.050666
00:06:52|0.050648
00:06:53|0.050646
00:06:54|0.050632
00:06:55|0.0506
00:06:56|0.050619
00:06:57|0.050611
00:06:58|0.050581
00:06:59|0.050615
00:07:00|0.050581
00:07:01|0.050585
00:07:02|0.050579
00:07:03|0.05065
00:07:04|0.050665
00:07:05|0.050633
00:07:07|0.050635
00:07:07|0.050632
00:07:08|0.050619
00:07:09|0.050639
00:07:11|0.050656
00:07:11|0.050599
00:07:13|0.050576
00:07:14|0.050576
00:07:15|0.050633
00:07:15|0.050599
00:07:16|0.050599
00:07:18|0.05063
00:07:18|0.050633
00:07:19|0.050614
00:07:20|0.050694
00:07:21|0.050733
00:07:22|0.050797
00:07:23|0.050819
00:07:24|0.05079
00:07:25|0.050792
00:07:26|0.050792
00:07:27|0.050787
00:07:28|0.050792
00:07:29|0.050779
00:07:31|0.050763
00:07:31|0.050774
00:07:32|0.050781
00:07:33|0.050771
00:07:35|0.050762
00:07:36|0.050773
00:07:37|0.050689
00:07:38|0.050643
00:07:39|0.050584
00:07:40|0.050614
00:07:41|0.050616
00:07:42|0.050618
00:07:43|0.05065
00:07:44|0.050624
00:07:45|0.050621
00:07:47|0.05061
00:07:48|0.050596
00:07:48|0.050598
00:07:49|0.050616
00:07:50|0.050616
00:07:51|0.050616
00:07:53|0.05062
00:07:54|0.05062
00:07:54|0.050672
00:07:56|0.050648
00:07:57|0.050664
00:07:58|0.050688
00:07:58|0.050688
00:08:00|0.050689
00:08:01|0.05068
00:08:01|0.050681
00:08:02|0.050681
00:08:03|0.050696
00:08:04|0.05068
00:08:06|0.050686
00:08:07|0.0507
00:08:08|0.05068
00:08:08|0.050636
00:08:09|0.050645
00:08:11|0.050626
00:08:11|0.050604
00:08:13|0.050571
00:08:14|0.050631
00:08:15|0.050628
00:08:16|0.050628
00:08:17|0.050625
00:08:18|0.050647
00:08:19|0.05063
00:08:20|0.050633
00:08:21|0.050626
00:08:22|0.050648
00:08:23|0.05065
00:08:24|0.050693
00:08:25|0.050693
00:08:26|0.050669
00:08:27|0.050646
00:08:28|0.050652
00:08:29|0.050716
00:08:30|0.050716
00:08:31|0.050749
00:08:32|0.050749
00:08:33|0.050748
00:08:34|0.050753
00:08:36|0.050754
00:08:36|0.050745
00:08:38|0.050745
00:08:39|0.05075
00:08:41|0.050737
00:08:42|0.05075
00:08:42|0.05075
00:08:43|0.05075
00:08:45|0.050747
00:08:45|0.050738
00:08:47|0.050738
00:08:48|0.050742
00:08:49|0.050717
00:08:50|0.050721
00:08:51|0.050721
00:08:52|0.050742
00:08:53|0.050752
00:08:54|0.050758
00:08:54|0.050739
00:08:56|0.050686
00:08:57|0.050698
00:08:57|0.050687
00:08:59|0.050689
00:09:00|0.050698
00:09:01|0.050691
00:09:01|0.050685
00:09:03|0.050686
00:09:03|0.050683
00:09:05|0.050696
00:09:06|0.050702
00:09:07|0.050702
00:09:08|0.0507
00:09:09|0.050708
00:09:10|0.050708
00:09:11|0.050706
00:09:12|0.050706
00:09:13|0.050691
00:09:14|0.050703
00:09:15|0.050742
00:09:16|0.050732
00:09:18|0.050759
00:09:18|0.050747
00:09:19|0.050743
00:09:21|0.050744
00:09:22|0.05076
00:09:22|0.050781
00:09:23|0.050767
00:09:24|0.050767
00:09:25|0.050766
00:09:26|0.050766
00:09:28|0.050808
00:09:28|0.050831
00:09:29|0.050848
00:09:30|0.050857
00:09:32|0.050835
00:09:33|0.050835
00:09:34|0.050835
00:09:35|0.050829
00:09:36|0.050821
00:09:37|0.050844
00:09:39|0.050832
00:09:40|0.050817
00:09:41|0.050817
00:09:41|0.050822
00:09:43|0.050847
00:09:44|0.050853
00:09:45|0.05086
00:09:46|0.050884
00:09:47|0.050915
00:09:48|0.050927
00:09:49|0.050921
00:09:50|0.050916
00:09:51|0.050928
00:09:51|0.050929
00:09:53|0.050898
00:09:54|0.05087
00:09:55|0.050873
00:09:56|0.050874
00:09:57|0.050867
00:09:58|0.050861
00:09:59|0.050861
00:10:00|0.050867
00:10:01|0.050861
00:10:02|0.050861
00:10:03|0.050861
00:10:04|0.050889
00:10:05|0.050939
00:10:06|0.050933
00:10:07|0.051043
00:10:08|0.05104
00:10:09|0.05104
00:10:10|0.051042
00:10:11|0.051039
00:10:12|0.051031
00:10:13|0.051039
00:10:14|0.05104
00:10:15|0.051018
00:10:16|0.051
00:10:17|0.051024
00:10:18|0.051038
00:10:19|0.051013
00:10:20|0.05103
00:10:21|0.051026
00:10:22|0.051019
00:10:23|0.051024
00:10:24|0.051016
00:10:25|0.051
00:10:26|0.05095
00:10:27|0.050942
00:10:28|0.05091
00:10:29|0.050941
00:10:30|0.050998
00:10:31|0.051008
00:10:32|0.051002
00:10:33|0.050981
00:10:34|0.050981
00:10:35|0.050985
00:10:36|0.050985
00:10:38|0.051069
00:10:38|0.051081
00:10:39|0.05108
00:10:41|0.051059
00:10:41|0.05106
00:10:42|0.051058
00:10:44|0.051047
00:10:45|0.051055
00:10:46|0.051059
00:10:47|0.051097
00:10:48|0.051083
00:10:48|0.051094
00:10:50|0.051079
00:10:50|0.051088
00:10:52|0.051088
00:10:53|0.051089
00:10:54|0.051093
00:10:55|0.051088
00:10:56|0.05109
00:10:57|0.051099
00:10:57|0.051098
00:10:59|0.051099
00:10:59|0.051097
00:11:01|0.051093
00:11:02|0.051111
00:11:03|0.051121
00:11:05|0.051124
00:11:06|0.051102
00:11:07|0.051124
00:11:07|0.051124
00:11:08|0.051124
00:11:10|0.051143
00:11:10|0.051143
00:11:12|0.051142
00:11:13|0.051242
00:11:13|0.051258
00:11:14|0.051301
00:11:15|0.051462
00:11:16|0.051462
00:11:17|0.051463
00:11:19|0.051487
00:11:19|0.051473
00:11:20|0.051499
00:11:21|0.051499
00:11:23|0.051483
00:11:23|0.05148
00:11:24|0.051513
00:11:26|0.051531
00:11:26|0.051513
00:11:28|0.051483
00:11:28|0.05147
00:11:29|0.051476
00:11:31|0.05142
00:11:32|0.051442
00:11:32|0.051587
00:11:34|0.051583
00:11:35|0.05165
00:11:36|0.051587
00:11:36|0.051598
00:11:37|0.0516
00:11:39|0.051572
00:11:40|0.051562
00:11:42|0.051526
00:11:43|0.051544
00:11:44|0.051535
00:11:45|0.051538
00:11:45|0.051572
00:11:47|0.051546
00:11:48|0.051544
00:11:49|0.051567
00:11:50|0.05157
00:11:51|0.051552
00:11:52|0.051544
00:11:53|0.051535
00:11:53|0.051545
00:11:55|0.051587
00:11:56|0.051572
00:11:57|0.051562
00:11:58|0.051536
00:11:58|0.051568
00:12:00|0.051568
00:12:01|0.051514
00:12:02|0.051469
00:12:02|0.051442
00:12:03|0.05139
00:12:05|0.051374
00:12:05|0.051384
00:12:07|0.051363
00:12:08|0.051371
00:12:09|0.051359
00:12:10|0.051368
00:12:11|0.051362
00:12:12|0.051335
00:12:13|0.051373
00:12:14|0.051377
00:12:15|0.051363
00:12:16|0.051418
00:12:16|0.051402
00:12:18|0.051369
00:12:18|0.051371
00:12:19|0.051367
00:12:21|0.051368
00:12:22|0.051367
00:12:23|0.051371
00:12:24|0.051402
00:12:25|0.051402
00:12:26|0.051407
00:12:27|0.051399
00:12:28|0.05137
00:12:29|0.05137
00:12:30|0.051371
00:12:31|0.051371
00:12:32|0.051432
00:12:33|0.051426
00:12:34|0.051443
00:12:35|0.051463
00:12:36|0.05146
00:12:37|0.051466
00:12:38|0.051466
00:12:39|0.051466
00:12:40|0.051452
00:12:42|0.051417
00:12:43|0.051403
00:12:44|0.051429
00:12:44|0.051442
00:12:45|0.051425
00:12:46|0.051426
00:12:48|0.051438
00:12:49|0.051431
00:12:50|0.051493
00:12:51|0.051475
00:12:52|0.05149
00:12:53|0.051484
00:12:54|0.051522
00:12:54|0.051522
00:12:56|0.051522
00:12:57|0.051513
00:12:58|0.051514
00:12:59|0.051526
00:13:00|0.051513
00:13:01|0.051545
00:13:02|0.051532
00:13:02|0.051519
00:13:03|0.051523
00:13:05|0.051513
00:13:06|0.051519
00:13:07|0.051522
00:13:08|0.051524
00:13:08|0.0515
00:13:10|0.051462
00:13:11|0.051436
00:13:13|0.051397
00:13:13|0.051426
00:13:14|0.05145
00:13:15|0.051474
00:13:16|0.051458
00:13:17|0.051458
00:13:18|0.05147
00:13:20|0.051473
00:13:20|0.05148
00:13:21|0.05148
00:13:22|0.0515
00:13:23|0.051509
00:13:24|0.051522
00:13:25|0.051539
00:13:27|0.051503
00:13:27|0.051507
00:13:28|0.051524
00:13:30|0.051536
00:13:30|0.051557
00:13:32|0.051566
00:13:32|0.051567
00:13:33|0.051584
00:13:34|0.051582
00:13:35|0.051582
00:13:36|0.051605
00:13:38|0.051639
00:13:39|0.051639
00:13:40|0.051622
00:13:42|0.051639
00:13:43|0.051762
00:13:43|0.051701
00:13:45|0.051678
00:13:46|0.051693
00:13:47|0.051651
00:13:48|0.051677
00:13:49|0.051668
00:13:49|0.051651
00:13:51|0.051692
00:13:52|0.05169
00:13:53|0.051676
00:13:54|0.051662
00:13:55|0.051659
00:13:55|0.051659
00:13:57|0.051667
00:13:58|0.05165
00:13:59|0.051625
00:14:00|0.051607
00:14:01|0.051612
00:14:02|0.051654
00:14:03|0.051654
00:14:04|0.051658
00:14:05|0.051642
00:14:06|0.051642
00:14:07|0.051619
00:14:08|0.051593
00:14:09|0.051595
00:14:10|0.051609
00:14:11|0.0518
00:14:12|0.051806
00:14:13|0.051783
00:14:14|0.051797
00:14:15|0.05179
00:14:16|0.051777
00:14:17|0.051744
00:14:18|0.051725
00:14:19|0.051712
00:14:21|0.051684
00:14:22|0.051662
00:14:22|0.051629
00:14:23|0.051603
00:14:24|0.051623
00:14:25|0.051599
00:14:26|0.051592
00:14:27|0.051576
00:14:28|0.051575
00:14:29|0.05164
00:14:30|0.051643
00:14:31|0.051667
00:14:32|0.051667
00:14:34|0.051652
00:14:34|0.051801
00:14:35|0.051898
00:14:36|0.051944
00:14:38|0.051906
00:14:38|0.051957
00:14:39|0.051949
00:14:40|0.051939
00:14:41|0.051935
00:14:43|0.051932
00:14:45|0.051931
00:14:45|0.051928
00:14:46|0.051928
00:14:47|0.051928
00:14:48|0.051928
00:14:50|0.051929
00:14:51|0.05194
00:14:52|0.051956
00:14:53|0.051947
00:14:54|0.05195
00:14:55|0.051955
00:14:56|0.051941
00:14:57|0.051941
00:14:58|0.051959
00:14:59|0.051951
00:15:00|0.051959
00:15:02|0.05194
00:15:02|0.051942
00:15:03|0.051946
00:15:04|0.05205
00:15:06|0.052001
00:15:06|0.051997
00:15:08|0.051946
00:15:09|0.051981
00:15:09|0.052038
00:15:11|0.052042
00:15:12|0.052027
00:15:13|0.052032
00:15:14|0.05204
00:15:15|0.052039
00:15:16|0.05205
00:15:17|0.052016
00:15:18|0.052045
00:15:19|0.05205
00:15:20|0.052021
00:15:21|0.052027
00:15:21|0.052034
00:15:23|0.052001
00:15:24|0.052008
00:15:25|0.052015
00:15:26|0.051937
00:15:27|0.051968
00:15:28|0.051994
00:15:29|0.052012
00:15:30|0.052006
00:15:31|0.052036
00:15:32|0.052029
00:15:33|0.05205
00:15:34|0.05205
00:15:35|0.052022
00:15:36|0.052033
00:15:37|0.052037
00:15:38|0.05203
00:15:39|0.052014
00:15:40|0.052034
00:15:41|0.052029
00:15:43|0.052044
00:15:44|0.052042
00:15:45|0.052046
00:15:46|0.052046
00:15:47|0.052048
00:15:48|0.052048
00:15:49|0.05205
00:15:50|0.052259
00:15:51|0.052252
00:15:52|0.052264
00:15:54|0.052254
00:15:54|0.052269
00:15:56|0.052219
00:15:57|0.052198
00:15:58|0.052171
00:15:59|0.052204
00:16:00|0.052175
00:16:01|0.052175
00:16:02|0.052183
00:16:02|0.052212
00:16:03|0.052219
00:16:05|0.052276
00:16:05|0.052333
00:16:06|0.052324
00:16:08|0.052301
00:16:09|0.052315
00:16:09|0.052324
00:16:11|0.052355
00:16:12|0.052368
00:16:12|0.052416
00:16:13|0.052426
00:16:14|0.052482
00:16:16|0.052452
00:16:17|0.052439
00:16:18|0.052454
00:16:19|0.052435
00:16:20|0.052544
00:16:21|0.052592
00:16:22|0.052557
00:16:24|0.052548
00:16:25|0.052561
00:16:25|0.05258
00:16:26|0.052597
00:16:27|0.052568
00:16:28|0.052592
00:16:30|0.052627
00:16:30|0.052584
00:16:31|0.052626
00:16:32|0.052596
00:16:34|0.052576
00:16:34|0.052589
00:16:35|0.052627
00:16:36|0.052635
00:16:38|0.052659
00:16:38|0.052656
00:16:39|0.052619
00:16:40|0.052651
00:16:42|0.052647
00:16:42|0.05265
00:16:43|0.05265
00:16:44|0.052702
00:16:46|0.052691
00:16:47|0.052662
00:16:48|0.052696
00:16:49|0.052692
00:16:49|0.0527
00:16:51|0.052727
00:16:52|0.052765
00:16:53|0.0528
00:16:54|0.052788
00:16:55|0.052817
00:16:57|0.052808
00:16:58|0.052827
00:16:59|0.05284
00:16:59|0.05282
00:17:01|0.052831
00:17:02|0.052839
00:17:03|0.05285
00:17:03|0.052821
00:17:04|0.052847
00:17:05|0.052841
00:17:07|0.052859
00:17:07|0.052859
00:17:09|0.052846
00:17:09|0.052846
00:17:10|0.052877
00:17:12|0.052857
00:17:12|0.052847
00:17:14|0.05288
00:17:14|0.052886
00:17:15|0.052882
00:17:16|0.052889
00:17:17|0.052866
00:17:18|0.052872
00:17:20|0.052839
00:17:20|0.05288
00:17:22|0.052878
00:17:23|0.052863
00:17:24|0.052864
00:17:25|0.052868
00:17:26|0.052879
00:17:26|0.052881
00:17:28|0.052872
00:17:28|0.052884
00:17:29|0.052928
00:17:31|0.052928
00:17:31|0.052928
00:17:32|0.052917
00:17:34|0.052925
00:17:35|0.052924
00:17:35|0.052927
00:17:37|0.052971
00:17:38|0.052982
00:17:39|0.052976
00:17:39|0.052973
00:17:41|0.052966
00:17:42|0.052966
00:17:43|0.052976
00:17:45|0.052934
00:17:45|0.052952
00:17:46|0.052957
00:17:47|0.052932
00:17:48|0.052952
00:17:50|0.052948
00:17:51|0.05297
00:17:52|0.052961
00:17:53|0.052942
00:17:55|0.052914
00:17:56|0.052912
00:17:57|0.052951
00:17:57|0.052975
00:17:59|0.052962
00:18:00|0.052961
00:18:01|0.052952
00:18:02|0.052967
00:18:03|0.052982
00:18:04|0.05299
00:18:04|0.052975
00:18:06|0.052982
00:18:07|0.052961
00:18:08|0.052928
00:18:09|0.052923
00:18:10|0.052931
00:18:11|0.052937
00:18:12|0.052922
00:18:12|0.052936
00:18:14|0.052938
00:18:14|0.052947
00:18:15|0.052959
00:18:17|0.052988
00:18:18|0.052964
00:18:19|0.052967
00:18:20|0.052963
00:18:21|0.052952
00:18:21|0.052946
00:18:23|0.052961
00:18:24|0.052965
00:18:25|0.052951
00:18:26|0.05298
00:18:27|0.052993
00:18:28|0.052982
00:18:29|0.052962
00:18:30|0.052997
00:18:31|0.052982
00:18:32|0.053
00:18:33|0.053
00:18:34|0.053
00:18:35|0.052998
00:18:36|0.052998
00:18:37|0.052999
00:18:38|0.053
00:18:39|0.053
00:18:40|0.052982
00:18:41|0.052972
00:18:42|0.053
00:18:44|0.053
00:18:44|0.053
00:18:46|0.053
00:18:47|0.053
00:18:48|0.053017
00:18:50|0.053012
00:18:51|0.053014
00:18:51|0.053034
00:18:53|0.053034
00:18:54|0.053018
00:18:55|0.05305
00:18:56|0.053042
00:18:57|0.053039
00:18:58|0.05305
00:18:59|0.053042
00:19:00|0.053035
00:19:01|0.053026
00:19:01|0.053026
00:19:03|0.053033
00:19:04|0.053036
00:19:04|0.053191
00:19:06|0.053195
00:19:07|0.053326
00:19:08|0.053283
00:19:09|0.053245
00:19:10|0.053252
00:19:11|0.053261
00:19:12|0.053276
00:19:13|0.053276
00:19:14|0.053297
00:19:15|0.053303
00:19:16|0.053319
00:19:17|0.053321
00:19:18|0.053359
00:19:19|0.053347
00:19:20|0.053336
00:19:22|0.053327
00:19:22|0.053321
00:19:23|0.053324
00:19:25|0.05332
00:19:25|0.053313
00:19:27|0.053313
00:19:28|0.053343
00:19:28|0.053338
00:19:29|0.053359
00:19:31|0.053339
00:19:31|0.05334
00:19:32|0.05334
00:19:33|0.053348
00:19:35|0.053354
00:19:35|0.053354
00:19:36|0.053348
00:19:37|0.053347
00:19:38|0.053348
00:19:39|0.053367
00:19:40|0.053379
00:19:42|0.053365
00:19:42|0.053406
00:19:44|0.053386
00:19:45|0.053377
00:19:46|0.053368
00:19:47|0.053395
00:19:48|0.053385
00:19:49|0.053405
00:19:51|0.053393
00:19:51|0.053406
00:19:52|0.053426
00:19:54|0.053396
00:19:55|0.053421
00:19:55|0.05343
00:19:56|0.053421
00:19:57|0.053436
00:19:58|0.053442
00:20:00|0.053447
00:20:01|0.053417
00:20:02|0.053455
00:20:03|0.053458
00:20:05|0.053461
00:20:06|0.053459
00:20:06|0.05341
00:20:07|0.053393
00:20:09|0.053403
00:20:09|0.053409
00:20:11|0.053419
00:20:11|0.053408
00:20:12|0.053407
00:20:13|0.053337
00:20:14|0.053301
00:20:15|0.053312
00:20:16|0.05328
00:20:18|0.053187
00:20:18|0.053147
00:20:19|0.053063
00:20:20|0.05303
00:20:21|0.052944
00:20:22|0.052925
00:20:23|0.052901
00:20:24|0.052802
00:20:25|0.052798
00:20:26|0.052822
00:20:27|0.052831
00:20:28|0.052829
00:20:29|0.052738
00:20:30|0.052671
00:20:31|0.052771
00:20:32|0.052844
00:20:34|0.052807
00:20:34|0.05275
00:20:35|0.052756
00:20:36|0.052757
00:20:37|0.052571
00:20:39|0.052647
00:20:39|0.052667
00:20:40|0.052654
00:20:41|0.052643
00:20:42|0.052485
00:20:43|0.052547
00:20:44|0.052587
00:20:45|0.052583
00:20:46|0.0526
00:20:47|0.052578
00:20:49|0.052521
00:20:50|0.05254
00:20:50|0.052579
00:20:52|0.052596
00:20:52|0.052584
00:20:54|0.052625
00:20:56|0.052665
00:20:57|0.052668
00:20:57|0.052686
00:20:59|0.052676
00:20:59|0.052673
00:21:01|0.052615
00:21:02|0.05259
00:21:03|0.052536
00:21:04|0.052521
00:21:05|0.052546
00:21:06|0.052488
00:21:07|0.052374
00:21:08|0.052398
00:21:10|0.052451
00:21:10|0.052396
00:21:12|0.05248
00:21:12|0.052472
00:21:13|0.052498
00:21:14|0.052484
00:21:15|0.052495
00:21:16|0.052496
00:21:18|0.052488
00:21:18|0.05246
00:21:19|0.052416
00:21:20|0.052404
00:21:21|0.052351
00:21:23|0.052376
00:21:23|0.05238
00:21:25|0.052432
00:21:26|0.052406
00:21:27|0.052406
00:21:28|0.052382
00:21:28|0.052432
00:21:29|0.052455
00:21:30|0.052457
00:21:31|0.052422
00:21:33|0.052436
00:21:33|0.052424
00:21:35|0.052422
00:21:35|0.052439
00:21:37|0.052409
00:21:38|0.052431
00:21:38|0.052451
00:21:40|0.052423
00:21:40|0.05243
00:21:42|0.052436
00:21:42|0.052505
00:21:43|0.052512
00:21:44|0.052473
00:21:45|0.052478
00:21:47|0.052463
00:21:48|0.052464
00:21:50|0.052438
00:21:51|0.052416
00:21:52|0.052434
00:21:53|0.052431
00:21:54|0.052416
00:21:54|0.052416
00:21:56|0.052434
00:21:56|0.05245
00:21:58|0.052459
00:21:59|0.052447
00:22:00|0.052386
00:22:01|0.05236
00:22:02|0.052395
00:22:03|0.05242
00:22:04|0.05237
00:22:05|0.052369
00:22:07|0.052373
00:22:07|0.052441
00:22:09|0.052428
00:22:10|0.052448
00:22:10|0.052493
00:22:12|0.052434
00:22:13|0.052452
00:22:13|0.052549
00:22:15|0.052555
00:22:15|0.05255
00:22:16|0.052544
00:22:18|0.052575
00:22:18|0.052565
00:22:20|0.052539
00:22:21|0.052528
00:22:21|0.052512
00:22:23|0.052526
00:22:24|0.05248
00:22:25|0.052411
00:22:25|0.052407
00:22:27|0.052426
00:22:28|0.052422
00:22:29|0.052412
00:22:30|0.052402
00:22:31|0.052433
00:22:32|0.052421
00:22:32|0.052416
00:22:33|0.052436
00:22:35|0.052407
00:22:36|0.052379
00:22:36|0.052351
00:22:38|0.052346
00:22:40|0.052345
00:22:40|0.052349
00:22:41|0.052346
00:22:42|0.052336
00:22:43|0.052332
00:22:45|0.052351
00:22:45|0.052348
00:22:46|0.052377
00:22:47|0.052348
00:22:49|0.052359
00:22:50|0.052352
00:22:52|0.052351
00:22:52|0.052315
00:22:53|0.052232
00:22:55|0.05223
00:22:55|0.052214
00:22:56|0.05221
00:22:57|0.052221
00:22:59|0.052226
00:22:59|0.052227
00:23:01|0.052239
00:23:02|0.052247
00:23:03|0.052241
00:23:04|0.052185
00:23:05|0.052156
00:23:07|0.052162
00:23:08|0.052195
00:23:08|0.05222
00:23:09|0.052204
00:23:10|0.052187
00:23:12|0.052181
00:23:13|0.052157
00:23:14|0.052189
00:23:15|0.052166
00:23:15|0.052117
00:23:17|0.051994
00:23:18|0.052006
00:23:19|0.052007
00:23:20|0.051998
00:23:21|0.052039
00:23:22|0.051991
00:23:23|0.051921
00:23:24|0.051914
00:23:25|0.05191
00:23:26|0.051881
00:23:27|0.0519
00:23:28|0.051985
00:23:29|0.05195
00:23:30|0.051917
00:23:31|0.05189
00:23:32|0.051915
00:23:33|0.051905
00:23:34|0.051885
00:23:35|0.051902
00:23:36|0.051925
00:23:37|0.05193
00:23:38|0.051902
00:23:39|0.051916
00:23:40|0.051919
00:23:41|0.051923
00:23:42|0.051913
00:23:43|0.05193
00:23:44|0.051912
00:23:45|0.051943
00:23:46|0.05192
00:23:47|0.051975
00:23:48|0.05196
00:23:49|0.051984
00:23:51|0.051944
00:23:52|0.052002
00:23:53|0.05199
00:23:54|0.05201
00:23:55|0.052037
00:23:56|0.052097
00:23:57|0.052062
00:23:59|0.052041
00:24:00|0.052047
00:24:01|0.052032
00:24:02|0.052002
00:24:03|0.052002
00:24:03|0.052012
00:24:05|0.05198
00:24:05|0.051921
00:24:07|0.051962
00:24:08|0.051982
00:24:09|0.052007
00:24:10|0.05201
00:24:11|0.05201
00:24:12|0.051977
00:24:13|0.051933
00:24:14|0.051921
00:24:15|0.052001
00:24:16|0.052013
00:24:17|0.051977
00:24:18|0.051979
00:24:19|0.051936
00:24:21|0.051943
00:24:22|0.05195
00:24:23|0.051951
00:24:24|0.051911
00:24:25|0.051885
00:24:26|0.05187
00:24:27|0.051892
00:24:28|0.051875
00:24:29|0.051827
00:24:30|0.051874
00:24:31|0.051915
00:24:32|0.051923
00:24:33|0.051961
00:24:34|0.051942
00:24:36|0.051901
00:24:36|0.051901
00:24:37|0.051901
00:24:38|0.051922
00:24:40|0.05191
00:24:41|0.051976
00:24:42|0.052007
00:24:42|0.051983
00:24:43|0.051984
00:24:44|0.05197
00:24:45|0.051961
00:24:46|0.051967
00:24:47|0.051997
00:24:48|0.052011
00:24:49|0.052012
00:24:51|0.052057
00:24:53|0.052087
00:24:54|0.052057
00:24:55|0.052043
00:24:56|0.052041
00:24:57|0.052062
00:24:58|0.052047
00:24:59|0.052051
00:25:00|0.052078
00:25:01|0.052104
00:25:02|0.052106
00:25:03|0.052101
00:25:04|0.052082
00:25:05|0.052101
00:25:06|0.052106
00:25:08|0.052099
00:25:09|0.052102
00:25:10|0.05211
00:25:10|0.052101
00:25:11|0.052111
00:25:12|0.052181
00:25:13|0.052159
00:25:14|0.052205
00:25:15|0.052212
00:25:17|0.052245
00:25:18|0.052349
00:25:19|0.052368
00:25:20|0.052371
00:25:20|0.052487
00:25:21|0.052474
00:25:22|0.05248
00:25:23|0.052505
00:25:25|0.052536
00:25:25|0.052573
00:25:26|0.052622
00:25:27|0.052642
00:25:28|0.052646
00:25:29|0.052611
00:25:30|0.052592
00:25:31|0.052548
00:25:32|0.052585
00:25:33|0.052656
00:25:34|0.052611
00:25:35|0.052549
00:25:37|0.052545
00:25:37|0.052572
00:25:39|0.052549
00:25:40|0.052555
00:25:40|0.052562
00:25:41|0.052544
00:25:42|0.052522
00:25:43|0.052537
00:25:44|0.052541
00:25:46|0.052558
00:25:47|0.052569
00:25:47|0.05257
00:25:48|0.052513
00:25:49|0.052527
00:25:51|0.052548
00:25:52|0.052548
00:25:54|0.052534
00:25:54|0.052534
00:25:56|0.052552
00:25:57|0.052535
00:25:57|0.052525
00:25:59|0.052516
00:25:59|0.052475
00:26:01|0.05244
00:26:02|0.052284
00:26:02|0.052283
00:26:05|0.052257
00:26:05|0.052253
00:26:06|0.052288
00:26:07|0.052316
00:26:08|0.05235
00:26:10|0.05235
00:26:11|0.052303
00:26:12|0.052321
00:26:12|0.052294
00:26:14|0.052294
00:26:15|0.052312
00:26:15|0.052305
00:26:16|0.052274
00:26:17|0.052239
00:26:18|0.052228
00:26:19|0.052253
00:26:21|0.05227
00:26:22|0.05226
00:26:22|0.052387
00:26:24|0.0524
00:26:24|0.052432
00:26:25|0.052418
00:26:27|0.052388
00:26:28|0.052375
00:26:29|0.052385
00:26:30|0.05241
00:26:31|0.05237
00:26:32|0.052352
00:26:33|0.052342
00:26:34|0.05231
00:26:35|0.052288
00:26:36|0.052295
00:26:37|0.0523
00:26:38|0.052317
00:26:38|0.052323
00:26:40|0.052306
00:26:40|0.05233
00:26:42|0.052287
00:26:42|0.052253
00:26:43|0.052262
00:26:44|0.052234
00:26:46|0.05227
00:26:47|0.052236
00:26:48|0.052236
00:26:49|0.052273
00:26:50|0.052274
00:26:51|0.052274
00:26:51|0.052296
00:26:52|0.052298
00:26:53|0.052293
00:26:56|0.05232
00:26:56|0.05232
00:26:58|0.05232
00:26:59|0.052319
00:27:01|0.052368
00:27:01|0.0524
00:27:03|0.052361
00:27:03|0.05237
00:27:05|0.0524
00:27:05|0.052427
00:27:06|0.052421
00:27:08|0.052433
00:27:08|0.052463
00:27:09|0.052461
00:27:11|0.052435
00:27:12|0.0525
00:27:13|0.05253
00:27:14|0.052549
00:27:14|0.052536
00:27:15|0.052539
00:27:16|0.052555
00:27:18|0.052555
00:27:18|0.052549
00:27:20|0.052541
00:27:21|0.052508
00:27:22|0.052526
00:27:22|0.052545
00:27:24|0.052544
00:27:25|0.05251
00:27:26|0.052476
00:27:27|0.052495
00:27:28|0.052505
00:27:28|0.052512
00:27:30|0.0525
00:27:31|0.052512
00:27:32|0.05249
00:27:33|0.052466
00:27:34|0.052485
00:27:35|0.052492
00:27:35|0.052492
00:27:37|0.05251
00:27:38|0.052524
00:27:39|0.052514
00:27:39|0.052484
00:27:40|0.05247
00:27:42|0.05247
00:27:42|0.052439
00:27:43|0.052419
00:27:45|0.05239
00:27:46|0.052401
00:27:47|0.052393
00:27:47|0.052403
00:27:48|0.052404
00:27:50|0.052415
00:27:51|0.052417
00:27:51|0.052417
00:27:52|0.052462
00:27:55|0.052444
00:27:56|0.05246
00:27:57|0.052454
00:27:59|0.052423
00:27:59|0.052424
00:28:01|0.052421
00:28:02|0.05243
00:28:02|0.052401
00:28:03|0.052384
00:28:05|0.052376
00:28:05|0.052376
00:28:07|0.052375
00:28:08|0.052361
00:28:08|0.052371
00:28:10|0.052379
00:28:11|0.052341
00:28:12|0.052286
00:28:13|0.052253
00:28:14|0.052302
00:28:15|0.052328
00:28:16|0.05233
00:28:17|0.05233
00:28:18|0.052305
00:28:19|0.052306
00:28:19|0.05232
00:28:21|0.052331
00:28:21|0.052337
00:28:23|0.052336
00:28:24|0.052319
00:28:25|0.0523
00:28:25|0.0523
00:28:26|0.052306
00:28:28|0.052318
00:28:29|0.052282
00:28:29|0.052282
00:28:31|0.052299
00:28:31|0.052299
00:28:33|0.052338
00:28:33|0.052351
00:28:35|0.05234
00:28:36|0.052356
00:28:37|0.052334
00:28:38|0.052335
00:28:39|0.052314
00:28:40|0.052321
00:28:41|0.052331
00:28:42|0.052271
00:28:43|0.052281
00:28:44|0.052299
00:28:45|0.052334
00:28:46|0.052379
00:28:47|0.052356
00:28:48|0.052411
00:28:49|0.052409
00:28:50|0.052408
00:28:52|0.052406
00:28:52|0.052406
00:28:53|0.052489
00:28:55|0.052503
00:28:57|0.052454
00:28:58|0.052457
00:28:59|0.052457
00:29:00|0.052445
00:29:01|0.052445
00:29:02|0.052425
00:29:03|0.052448
00:29:04|0.052461
00:29:05|0.052428
00:29:06|0.052405
00:29:07|0.05238
00:29:09|0.052363
00:29:09|0.052357
00:29:10|0.052321
00:29:11|0.052293
00:29:13|0.052277
00:29:13|0.052295
00:29:14|0.052274
00:29:15|0.052259
00:29:16|0.052272
00:29:17|0.05227
00:29:18|0.05225
00:29:20|0.052276
00:29:20|0.05225
00:29:22|0.05225
00:29:23|0.05225
00:29:23|0.052181
00:29:24|0.052171
00:29:25|0.05213
00:29:26|0.052176
00:29:27|0.052197
00:29:28|0.052234
00:29:30|0.052227
00:29:30|0.052233
00:29:32|0.052226
00:29:32|0.05229
00:29:33|0.052255
00:29:34|0.052255
00:29:35|0.052256
00:29:36|0.052256
00:29:38|0.05227
00:29:38|0.052296
00:29:40|0.052271
00:29:40|0.052265
00:29:42|0.052246
00:29:43|0.052243
00:29:44|0.052249
00:29:45|0.052249
00:29:46|0.052228
00:29:47|0.052222
00:29:48|0.052259
00:29:49|0.052256
00:29:51|0.052243
00:29:51|0.05225
00:29:52|0.052252
00:29:53|0.052252
00:29:54|0.052252
00:29:55|0.052241
00:29:57|0.052231
00:29:57|0.052242
00:29:58|0.052243
00:29:59|0.052259
00:30:00|0.052286
00:30:01|0.052331
00:30:02|0.052288
00:30:03|0.052273
00:30:04|0.052268
00:30:05|0.052266
00:30:06|0.052264
00:30:07|0.052242
00:30:09|0.052222
00:30:09|0.052166
00:30:10|0.052173
00:30:11|0.052165
00:30:12|0.052171
00:30:14|0.052228
00:30:14|0.052226
00:30:16|0.052213
00:30:16|0.052216
00:30:18|0.052196
00:30:18|0.052196
00:30:19|0.052207
00:30:20|0.052207
00:30:21|0.052183
00:30:22|0.052143
00:30:23|0.052129
00:30:25|0.052107
00:30:25|0.052126
00:30:27|0.052131
00:30:28|0.052114
00:30:29|0.052102
00:30:29|0.052088
00:30:30|0.052103
00:30:31|0.052099
00:30:33|0.052114
00:30:34|0.052132
00:30:35|0.052146
00:30:36|0.052101
00:30:36|0.052068
00:30:38|0.052054
00:30:39|0.052091
00:30:40|0.052122
00:30:40|0.052142
00:30:41|0.052111
00:30:43|0.052096
00:30:44|0.052064
00:30:45|0.052047
00:30:46|0.052053
00:30:47|0.052034
00:30:47|0.052025
00:30:49|0.052012
00:30:49|0.052
00:30:51|0.052023
00:30:52|0.052005
00:30:52|0.052005
00:30:54|0.052028
00:30:54|0.052001
00:30:55|0.052001
00:30:56|0.052
00:30:58|0.052011
00:30:59|0.051997
00:31:01|0.05199
00:31:01|0.051998
00:31:03|0.051966
00:31:03|0.05201
00:31:04|0.052021
00:31:06|0.051984
00:31:06|0.051954
00:31:08|0.051968
00:31:09|0.051933
00:31:10|0.051949
00:31:11|0.051931
00:31:11|0.051896
00:31:13|0.051911
00:31:14|0.051897
00:31:15|0.051905
00:31:16|0.051946
00:31:17|0.05192
00:31:18|0.051928
00:31:19|0.05197
00:31:19|0.051938
00:31:21|0.051921
00:31:22|0.051968
00:31:22|0.052024
00:31:24|0.052039
00:31:25|0.052045
00:31:26|0.052084
00:31:27|0.052063
00:31:27|0.052063
00:31:29|0.05207
00:31:30|0.052058
00:31:31|0.052072
00:31:32|0.052072
00:31:33|0.052102
00:31:34|0.052098
00:31:35|0.052085
00:31:36|0.052064
00:31:37|0.052071
00:31:38|0.052098
00:31:39|0.052072
00:31:40|0.052128
00:31:41|0.052155
00:31:42|0.052165
00:31:43|0.052193
00:31:44|0.052167
00:31:45|0.052166
00:31:46|0.052117
00:31:47|0.052136
00:31:48|0.052101
00:31:49|0.052102
00:31:50|0.052109
00:31:51|0.05211
00:31:52|0.052103
00:31:53|0.052076
00:31:54|0.052048
00:31:55|0.052046
00:31:56|0.052056
00:31:57|0.052056
00:31:58|0.052033
00:32:00|0.052008
00:32:00|0.051972
00:32:02|0.051947
00:32:02|0.051955
00:32:03|0.051976
00:32:04|0.052006
00:32:05|0.052051
00:32:07|0.052047
00:32:08|0.052022
00:32:09|0.052051
00:32:11|0.052022
00:32:12|0.052022
00:32:12|0.052041
00:32:14|0.052058
00:32:15|0.052058
00:32:16|0.052092
00:32:17|0.052131
00:32:18|0.0521
00:32:19|0.052079
00:32:20|0.052077
00:32:21|0.052062
00:32:22|0.052072
00:32:22|0.052088
00:32:24|0.05208
00:32:25|0.052144
00:32:26|0.052146
00:32:27|0.052156
00:32:28|0.052158
00:32:29|0.052123
00:32:30|0.052122
00:32:31|0.052102
00:32:32|0.05213
00:32:33|0.052134
00:32:35|0.05213
00:32:35|0.052139
00:32:36|0.052154
00:32:37|0.052154
00:32:38|0.052173
00:32:39|0.052118
00:32:40|0.052122
00:32:42|0.052122
00:32:42|0.052121
00:32:43|0.052126
00:32:44|0.052128
00:32:45|0.052118
00:32:46|0.052129
00:32:47|0.052126
00:32:48|0.052138
00:32:49|0.052118
00:32:50|0.052073
00:32:51|0.052073
00:32:52|0.052008
00:32:53|0.052019
00:32:54|0.052035
00:32:55|0.052043
00:32:56|0.052072
00:32:57|0.052029
00:32:58|0.052032
00:33:00|0.052032
00:33:02|0.051984
00:33:02|0.051984
00:33:03|0.051928
00:33:04|0.051909
00:33:06|0.051897
00:33:07|0.051897
00:33:07|0.051893
00:33:09|0.05188
00:33:09|0.051905
00:33:11|0.051932
00:33:12|0.051893
00:33:12|0.051901
00:33:13|0.051911
00:33:14|0.051917
00:33:16|0.051888
00:33:17|0.051878
00:33:18|0.051909
00:33:19|0.051929
00:33:20|0.05189
00:33:21|0.051882
00:33:22|0.051884
00:33:22|0.051848
00:33:24|0.051873
00:33:25|0.051873
00:33:26|0.051851
00:33:27|0.051839
00:33:28|0.051853
00:33:29|0.05187
00:33:30|0.051881
00:33:32|0.051864
00:33:33|0.051858
00:33:33|0.051844
00:33:34|0.051783
00:33:36|0.051774
00:33:36|0.051738
00:33:37|0.051636
00:33:38|0.051665
00:33:39|0.051633
00:33:41|0.05165
00:33:41|0.051636
00:33:43|0.051639
00:33:43|0.051614
00:33:45|0.051631
00:33:46|0.051666
00:33:47|0.051634
00:33:48|0.051634
00:33:49|0.05166
00:33:50|0.051639
00:33:51|0.051653
00:33:52|0.051661
00:33:52|0.05168
00:33:53|0.051646
00:33:54|0.051641
00:33:56|0.051631
00:33:57|0.051677
00:33:58|0.051687
00:33:59|0.0517
00:33:59|0.051664
00:34:02|0.051587
00:34:03|0.051612
00:34:04|0.051646
00:34:04|0.051622
00:34:06|0.051694
00:34:07|0.051719
00:34:07|0.05176
00:34:08|0.051787
00:34:10|0.051849
00:34:10|0.051822
00:34:11|0.051859
00:34:12|0.051837
00:34:14|0.051834
00:34:15|0.051821
00:34:16|0.051815
00:34:16|0.051886
00:34:18|0.051873
00:34:19|0.051882
00:34:20|0.051867
00:34:21|0.051842
00:34:22|0.051841
00:34:23|0.051784
00:34:24|0.051801
00:34:25|0.051812
00:34:26|0.051767
00:34:27|0.051767
00:34:28|0.051748
00:34:29|0.051726
00:34:30|0.051726
00:34:31|0.051726
00:34:32|0.051737
00:34:33|0.051767
00:34:34|0.051776
00:34:36|0.051765
00:34:36|0.051784
00:34:38|0.051782
00:34:39|0.051782
00:34:39|0.051779
00:34:41|0.051758
00:34:42|0.05175
00:34:43|0.05175
00:34:44|0.05176
00:34:45|0.05176
00:34:46|0.051755
00:34:46|0.051747
00:34:48|0.051791
00:34:49|0.051817
00:34:50|0.051817
00:34:51|0.051817
00:34:52|0.051817
00:34:53|0.051811
00:34:54|0.051822
00:34:55|0.051868
00:34:56|0.051908
00:34:56|0.051934
00:34:58|0.05194
00:34:58|0.051943
00:34:59|0.05193
00:35:00|0.051955
00:35:02|0.051976
00:35:03|0.051985
00:35:04|0.052009
00:35:05|0.052011
00:35:05|0.051993
00:35:06|0.05204
00:35:08|0.052067
00:35:09|0.05207
00:35:10|0.052093
00:35:11|0.052107
00:35:11|0.052117
00:35:13|0.052113
00:35:14|0.052154
00:35:15|0.052166
00:35:16|0.05217
00:35:17|0.052208
00:35:18|0.052234
00:35:18|0.052245
00:35:20|0.052233
00:35:21|0.05225
00:35:22|0.052253
00:35:23|0.052277
00:35:24|0.052268
00:35:25|0.052305
00:35:26|0.052307
00:35:27|0.052296
00:35:28|0.05232
00:35:29|0.052322
00:35:30|0.052323
00:35:31|0.052325
00:35:32|0.052363
00:35:33|0.05232
00:35:34|0.052311
00:35:35|0.052307
00:35:36|0.052333
00:35:37|0.052342
00:35:38|0.052319
00:35:39|0.05229
00:35:40|0.052367
00:35:41|0.05229
00:35:42|0.052351
00:35:43|0.052339
00:35:44|0.052308
00:35:45|0.052299
00:35:46|0.052299
00:35:47|0.05229
00:35:48|0.052205
00:35:49|0.052248
00:35:50|0.052258
00:35:51|0.052209
00:35:52|0.052234
00:35:53|0.052156
00:35:54|0.052098
00:35:55|0.052146
00:35:56|0.052133
00:35:57|0.052149
00:35:58|0.052199
00:36:00|0.052206
00:36:00|0.052217
00:36:02|0.052175
00:36:04|0.052173
00:36:05|0.05217
00:36:06|0.052213
00:36:07|0.052169
00:36:08|0.052173
00:36:09|0.052174
00:36:10|0.052193
00:36:10|0.052191
00:36:12|0.052188
00:36:13|0.052164
00:36:14|0.052177
00:36:15|0.052172
00:36:16|0.052192
00:36:17|0.052192
00:36:18|0.0522
00:36:19|0.052195
00:36:20|0.05219
00:36:21|0.05219
00:36:22|0.052179
00:36:23|0.052207
00:36:24|0.052298
00:36:25|0.052329
00:36:26|0.052317
00:36:27|0.052316
00:36:28|0.052303
00:36:29|0.052293
00:36:30|0.052293
00:36:31|0.052276
00:36:32|0.052276
00:36:33|0.052246
00:36:34|0.05227
00:36:35|0.052263
00:36:36|0.052232
00:36:37|0.052172
00:36:38|0.05219
00:36:39|0.052221
00:36:41|0.052221
00:36:42|0.052247
00:36:42|0.052247
00:36:43|0.052225
00:36:44|0.052214
00:36:45|0.05222
00:36:46|0.05222
00:36:48|0.05222
00:36:49|0.052198
00:36:49|0.052215
00:36:50|0.052282
00:36:52|0.052279
00:36:52|0.052252
00:36:54|0.052252
00:36:55|0.052281
00:36:55|0.052282
00:36:56|0.052345
00:36:57|0.052319
00:36:58|0.052334
00:36:59|0.052345
00:37:00|0.052359
00:37:02|0.052359
00:37:02|0.052353
00:37:04|0.052354
00:37:06|0.052367
00:37:07|0.052367
00:37:08|0.052404
00:37:09|0.05236
00:37:10|0.052367
00:37:11|0.05238
00:37:12|0.052407
00:37:13|0.052413
00:37:14|0.052389
00:37:15|0.05236
00:37:16|0.052372
00:37:17|0.052375
00:37:18|0.052372
00:37:19|0.052341
00:37:20|0.052364
00:37:21|0.052372
00:37:22|0.052381
00:37:23|0.052381
00:37:24|0.052373
00:37:25|0.052381
00:37:26|0.052381
00:37:27|0.052389
00:37:28|0.052345
00:37:29|0.05236
00:37:30|0.052349
00:37:31|0.052359
00:37:32|0.052369
00:37:33|0.052346
00:37:34|0.052352
00:37:36|0.052354
00:37:36|0.052369
00:37:38|0.052393
00:37:39|0.052398
00:37:40|0.052378
00:37:41|0.052378
00:37:42|0.052378
00:37:43|0.052378
00:37:43|0.052386
00:37:45|0.052386
00:37:46|0.052399
00:37:47|0.052399
00:37:48|0.052381
00:37:49|0.052405
00:37:50|0.052405
00:37:50|0.052405
00:37:51|0.052419
00:37:52|0.052434
00:37:53|0.052409
00:37:55|0.052408
00:37:56|0.05242
00:37:56|0.05242
00:37:57|0.052416
00:37:59|0.052466
00:38:00|0.052477
00:38:01|0.052452
00:38:01|0.05247
00:38:03|0.052481
00:38:04|0.052482
00:38:05|0.052474
00:38:06|0.052456
00:38:07|0.052466
00:38:08|0.052482
00:38:09|0.0525
00:38:10|0.052499
00:38:11|0.052488
00:38:12|0.052488
00:38:13|0.052477
00:38:14|0.052477
00:38:15|0.052451
00:38:16|0.052402
00:38:17|0.052386
00:38:18|0.052424
00:38:19|0.0524
00:38:20|0.052382
00:38:21|0.05236
00:38:22|0.052354
00:38:23|0.052361
00:38:25|0.052357
00:38:25|0.052357
00:38:27|0.05239
00:38:27|0.05239
00:38:28|0.052389
00:38:30|0.052387
00:38:30|0.052415
00:38:32|0.052463
00:38:32|0.05244
00:38:33|0.052428
00:38:34|0.052379
00:38:35|0.052375
00:38:36|0.052375
00:38:38|0.052403
00:38:38|0.052415
00:38:39|0.052426
00:38:41|0.052426
00:38:41|0.052426
00:38:42|0.052416
00:38:44|0.0524
00:38:45|0.052405
00:38:45|0.052421
00:38:47|0.052439
00:38:47|0.052451
00:38:48|0.052466
00:38:50|0.052465
00:38:51|0.05245
00:38:52|0.052478
00:38:53|0.05248
00:38:54|0.0525
00:38:55|0.052499
00:38:56|0.0525
00:38:57|0.052493
00:38:58|0.052486
00:38:59|0.052485
00:39:00|0.052474
00:39:01|0.052476
00:39:02|0.052459
00:39:03|0.052485
00:39:04|0.052483
00:39:06|0.052499
00:39:07|0.052499
00:39:08|0.052498
00:39:09|0.0525
00:39:10|0.0525
00:39:11|0.0525
00:39:11|0.052497
00:39:13|0.052497
00:39:14|0.052499
00:39:15|0.052499
00:39:16|0.0525
00:39:17|0.052492
00:39:18|0.052494
00:39:19|0.052494
00:39:20|0.0525
00:39:21|0.052484
00:39:22|0.05249
00:39:23|0.052495
00:39:24|0.052539
00:39:25|0.052555
00:39:26|0.0526
00:39:27|0.052593
00:39:28|0.052602
00:39:29|0.052624
00:39:31|0.052646
00:39:31|0.052665
00:39:33|0.052642
00:39:33|0.052625
00:39:34|0.05266
00:39:36|0.052712
00:39:36|0.05273
00:39:38|0.052714
00:39:38|0.052702
00:39:40|0.052695
00:39:40|0.052765
00:39:41|0.052794
00:39:42|0.052808
00:39:43|0.052813
00:39:44|0.052802
00:39:45|0.052809
00:39:46|0.05287
00:39:47|0.052904
00:39:48|0.052922
00:39:50|0.052952
00:39:50|0.052878
00:39:52|0.052856
00:39:53|0.052914
00:39:53|0.052934
00:39:55|0.05293
00:39:56|0.052902
00:39:57|0.0529
00:39:58|0.052848
00:39:59|0.052832
00:40:00|0.05282
00:40:01|0.052808
00:40:02|0.052741
00:40:03|0.052774
00:40:04|0.052789
00:40:05|0.052735
00:40:06|0.052708
00:40:07|0.052684
00:40:08|0.052678
00:40:09|0.05287
00:40:10|0.052794
00:40:11|0.052847
00:40:12|0.052849
00:40:13|0.052866
00:40:15|0.052916
00:40:15|0.052878
00:40:17|0.052873
00:40:18|0.052873
00:40:19|0.052919
00:40:20|0.052915
00:40:21|0.052918
00:40:22|0.052905
00:40:23|0.052907
00:40:23|0.052906
00:40:25|0.052906
00:40:26|0.052914
00:40:28|0.052906
00:40:28|0.052901
00:40:29|0.052927
00:40:30|0.052925
00:40:31|0.052924
00:40:32|0.052924
00:40:33|0.052891
00:40:35|0.052894
00:40:35|0.052873
00:40:36|0.052838
00:40:37|0.052821
00:40:38|0.052821
00:40:39|0.052827
00:40:40|0.052857
00:40:41|0.05286
00:40:42|0.052891
00:40:43|0.052909
00:40:44|0.052868
00:40:46|0.052872
00:40:46|0.052872
00:40:47|0.052882
00:40:49|0.052876
00:40:50|0.052896
00:40:51|0.052921
00:40:51|0.052923
00:40:53|0.052921
00:40:54|0.052906
00:40:54|0.052943
00:40:56|0.052932
00:40:56|0.052929
00:40:58|0.052875
00:40:59|0.052876
00:41:00|0.052861
00:41:01|0.052849
00:41:02|0.052866
00:41:03|0.052886
00:41:03|0.052911
00:41:04|0.052876
00:41:06|0.05286
00:41:08|0.05286
00:41:09|0.052827
00:41:09|0.052847
00:41:10|0.052873
00:41:12|0.052948
00:41:14|0.052986
00:41:15|0.053
00:41:16|0.052999
00:41:17|0.052984
00:41:18|0.052981
00:41:19|0.052998
00:41:20|0.052997
00:41:21|0.052997
00:41:22|0.052948
00:41:23|0.052967
00:41:24|0.052967
00:41:25|0.052974
00:41:26|0.052967
00:41:28|0.052962
00:41:29|0.052978
00:41:30|0.052966
00:41:31|0.052971
00:41:31|0.052966
00:41:32|0.052966
00:41:33|0.052984
00:41:34|0.052947
00:41:35|0.052965
00:41:36|0.052938
00:41:37|0.05293
00:41:38|0.05293
00:41:39|0.052945
00:41:41|0.052983
00:41:41|0.052954
00:41:42|0.05293
00:41:43|0.052934
00:41:45|0.05293
00:41:45|0.052944
00:41:46|0.052948
00:41:47|0.05296
00:41:48|0.052936
00:41:49|0.052913
00:41:50|0.052944
00:41:51|0.052921
00:41:52|0.052924
00:41:53|0.052944
00:41:54|0.052948
00:41:55|0.052953
00:41:56|0.052946
00:41:58|0.052955
00:41:58|0.05298
00:41:59|0.053
00:42:00|0.052956
00:42:01|0.052979
00:42:02|0.052971
00:42:03|0.052975
00:42:04|0.052962
00:42:05|0.052953
00:42:06|0.052947
00:42:08|0.052972
00:42:10|0.052977
00:42:10|0.052971
00:42:11|0.052985
00:42:12|0.052988
00:42:13|0.052967
00:42:15|0.052964
00:42:16|0.052963
00:42:16|0.052963
00:42:17|0.052958
00:42:19|0.052971
00:42:19|0.052999
00:42:21|0.052964
00:42:22|0.052977
00:42:23|0.052977
00:42:24|0.052979
00:42:25|0.052973
00:42:26|0.052958
00:42:27|0.052974
00:42:28|0.05298
00:42:29|0.052985
00:42:30|0.052974
00:42:31|0.052995
00:42:32|0.052985
00:42:33|0.052995
00:42:34|0.052985
00:42:35|0.052978
00:42:36|0.052979
00:42:38|0.052993
00:42:39|0.052994
00:42:39|0.052993
00:42:40|0.052992
00:42:41|0.053
00:42:43|0.052993
00:42:44|0.053
00:42:44|0.053
00:42:45|0.052999
00:42:46|0.052997
00:42:48|0.053
00:42:49|0.053
00:42:50|0.052992
00:42:51|0.052992
00:42:52|0.052986
00:42:53|0.052997
00:42:54|0.052989
00:42:55|0.052989
00:42:56|0.052988
00:42:57|0.052986
00:42:58|0.052986
00:42:59|0.052962
00:43:00|0.052978
00:43:01|0.052926
00:43:01|0.052958
00:43:03|0.052947
00:43:03|0.052949
00:43:05|0.052921
00:43:05|0.05292
00:43:07|0.052912
00:43:08|0.052911
00:43:09|0.052969
00:43:10|0.052969
00:43:11|0.052946
00:43:12|0.052927
00:43:13|0.05292
00:43:14|0.052939
00:43:15|0.052962
00:43:16|0.052969
00:43:17|0.052959
00:43:18|0.052969
00:43:19|0.052964
00:43:20|0.052946
00:43:21|0.052926
00:43:22|0.052934
00:43:23|0.052954
00:43:24|0.052968
00:43:25|0.052969
00:43:26|0.052945
00:43:27|0.052948
00:43:28|0.052931
00:43:29|0.052946
00:43:31|0.052946
00:43:32|0.052922
00:43:33|0.052905
00:43:34|0.052897
00:43:35|0.052878
00:43:36|0.052904
00:43:37|0.052886
00:43:38|0.052893
00:43:39|0.05293
00:43:39|0.052934
00:43:40|0.052915
00:43:42|0.052917
00:43:42|0.052933
00:43:44|0.052939
00:43:45|0.052921
00:43:46|0.052922
00:43:47|0.052921
00:43:47|0.052947
00:43:49|0.052951
00:43:50|0.052935
00:43:50|0.052931
00:43:52|0.052936
00:43:53|0.052936
00:43:54|0.052943
00:43:55|0.052967
00:43:56|0.052968
00:43:58|0.052943
00:43:58|0.052975
00:43:59|0.052974
00:44:01|0.052977
00:44:02|0.052961
00:44:02|0.052958
00:44:03|0.052964
00:44:04|0.05297
00:44:06|0.052954
00:44:07|0.052928
00:44:07|0.052927
00:44:08|0.05292
00:44:09|0.05293
00:44:11|0.052921
00:44:11|0.052895
00:44:12|0.052847
00:44:14|0.052837
00:44:15|0.052848
00:44:16|0.0528
00:44:17|0.052739
00:44:18|0.052762
00:44:19|0.052682
00:44:19|0.052689
00:44:21|0.052686
00:44:21|0.052685
00:44:23|0.052676
00:44:24|0.052673
00:44:25|0.052672
00:44:26|0.052692
00:44:27|0.052733
00:44:28|0.052729
00:44:29|0.052736
00:44:29|0.052727
00:44:31|0.05273
00:44:32|0.052727
00:44:33|0.052747
00:44:34|0.052734
00:44:35|0.052733
00:44:36|0.05273
00:44:37|0.052749
00:44:38|0.052758
00:44:39|0.052875
00:44:40|0.052858
00:44:41|0.052856
00:44:42|0.052856
00:44:43|0.052791
00:44:44|0.052791
00:44:45|0.052787
00:44:46|0.052765
00:44:47|0.052786
00:44:48|0.052771
00:44:49|0.052789
00:44:50|0.052762
00:44:51|0.052751
00:44:52|0.052739
00:44:53|0.052732
00:44:54|0.05272
00:44:55|0.052705
00:44:56|0.05269
00:44:57|0.052695
00:44:58|0.052695
00:44:59|0.052703
00:45:00|0.052697
00:45:01|0.05269
00:45:02|0.052708
00:45:03|0.052687
00:45:04|0.052657
00:45:05|0.052645
00:45:06|0.052644
00:45:07|0.052625
00:45:08|0.052573
00:45:09|0.052579
00:45:10|0.052578
00:45:12|0.052598
00:45:12|0.052592
00:45:14|0.052581
00:45:15|0.052608
00:45:16|0.052597
00:45:17|0.052615
00:45:18|0.052609
00:45:19|0.052597
00:45:20|0.052609
00:45:21|0.052652
00:45:22|0.052598
00:45:22|0.0526
00:45:24|0.052656
00:45:25|0.052648
00:45:25|0.052655
00:45:27|0.052644
00:45:28|0.052644
00:45:29|0.05263
00:45:30|0.05263
00:45:31|0.052604
00:45:32|0.052653
00:45:33|0.052681
00:45:34|0.052681
00:45:35|0.052681
00:45:36|0.052697
00:45:37|0.052697
00:45:38|0.052739
00:45:39|0.0528
00:45:40|0.052784
00:45:41|0.052784
00:45:42|0.052844
00:45:43|0.052847
00:45:44|0.052847
00:45:45|0.05283
00:45:46|0.05283
00:45:47|0.052895
00:45:48|0.052879
00:45:49|0.052892
00:45:50|0.052882
00:45:51|0.052879
00:45:52|0.052848
00:45:53|0.05289
00:45:54|0.0529
00:45:55|0.052892
00:45:56|0.052914
00:45:57|0.052914
00:45:58|0.052877
00:45:59|0.052856
00:46:00|0.052874
00:46:01|0.052824
00:46:02|0.052846
00:46:03|0.052882
00:46:05|0.052751
00:46:05|0.052736
00:46:07|0.052729
00:46:07|0.052755
00:46:09|0.052784
00:46:09|0.052819
00:46:10|0.052855
00:46:12|0.052855
00:46:12|0.052895
00:46:14|0.052915
00:46:15|0.052919
00:46:16|0.052904
00:46:18|0.052923
00:46:19|0.052951
00:46:20|0.052966
00:46:21|0.052969
00:46:21|0.052969
00:46:23|0.052951
00:46:24|0.052972
00:46:24|0.052949
00:46:26|0.052956
00:46:27|0.052976
00:46:28|0.052974
00:46:29|0.052975
00:46:30|0.05296
00:46:31|0.052971
00:46:32|0.052971
00:46:33|0.052944
00:46:34|0.05295
00:46:35|0.052969
00:46:36|0.052974
00:46:37|0.05294
00:46:38|0.052965
00:46:39|0.052977
00:46:40|0.052957
00:46:42|0.05298
00:46:42|0.05299
00:46:43|0.052999
00:46:45|0.052991
00:46:45|0.052999
00:46:46|0.05298
00:46:47|0.052956
00:46:48|0.052992
00:46:49|0.052992
00:46:50|0.052947
00:46:52|0.052941
00:46:52|0.052916
00:46:53|0.052945
00:46:55|0.052976
00:46:55|0.052978
00:46:56|0.052991
00:46:57|0.052991
00:46:59|0.052989
00:47:00|0.052948
00:47:00|0.052987
00:47:01|0.052974
00:47:02|0.05298
00:47:04|0.052999
00:47:04|0.052999
00:47:05|0.053068
00:47:06|0.053063
00:47:07|0.053046
00:47:08|0.053042
00:47:09|0.053068
00:47:10|0.053068
00:47:12|0.053059
00:47:13|0.053025
00:47:14|0.053053
00:47:16|0.053053
00:47:17|0.053076
00:47:18|0.053069
00:47:19|0.053037
00:47:20|0.053063
00:47:21|0.05304
00:47:21|0.053019
00:47:22|0.053017
00:47:24|0.053
00:47:25|0.052962
00:47:26|0.052967
00:47:27|0.052968
00:47:28|0.052968
00:47:29|0.05293
00:47:30|0.052941
00:47:30|0.052908
00:47:32|0.052923
00:47:33|0.052924
00:47:34|0.052928
00:47:35|0.052943
00:47:36|0.052927
00:47:37|0.052941
00:47:38|0.05298
00:47:39|0.05301
00:47:40|0.053005
00:47:41|0.05303
00:47:42|0.05303
00:47:44|0.053025
00:47:44|0.053036
00:47:45|0.053044
00:47:47|0.053001
00:47:47|0.053009
00:47:49|0.053019
00:47:50|0.053007
00:47:50|0.053019
00:47:51|0.053023
00:47:52|0.053011
00:47:54|0.053036
00:47:54|0.053044
00:47:55|0.053069
00:47:57|0.053073
00:47:58|0.053091
00:47:59|0.053103
00:48:00|0.053137
00:48:00|0.053149
00:48:02|0.053115
00:48:02|0.053186
00:48:04|0.053186
00:48:04|0.053183
00:48:06|0.053167
00:48:06|0.053149
00:48:07|0.053168
00:48:08|0.05315
00:48:09|0.053119
00:48:10|0.053065
00:48:12|0.052994
00:48:12|0.053039
00:48:13|0.053029
00:48:14|0.053068
00:48:16|0.05308
00:48:16|0.05304
00:48:18|0.053023
00:48:19|0.05299
00:48:20|0.05299
00:48:20|0.05299
00:48:22|0.053009
00:48:23|0.053012
00:48:24|0.052989
00:48:25|0.05299
00:48:26|0.052909
00:48:26|0.05293
00:48:28|0.052944
00:48:28|0.052977
00:48:29|0.052946
00:48:30|0.052979
00:48:32|0.052985
00:48:33|0.05295
00:48:34|0.05299
00:48:35|0.052987
00:48:35|0.052984
00:48:36|0.05296
00:48:37|0.052962
00:48:39|0.052988
00:48:40|0.05296
00:48:41|0.052955
00:48:41|0.052948
00:48:43|0.052969
00:48:44|0.052961
00:48:44|0.052971
00:48:46|0.052981
00:48:46|0.052981
00:48:48|0.052989
00:48:49|0.052981
00:48:50|0.05299
00:48:51|0.052976
00:48:51|0.052969
00:48:53|0.052988
00:48:54|0.052988
00:48:54|0.05307
00:48:56|0.053102
00:48:57|0.053081
00:48:58|0.053081
00:48:59|0.053084
00:49:00|0.053176
00:49:01|0.053157
00:49:02|0.053134
00:49:03|0.053076
00:49:04|0.05303
00:49:05|0.053075
00:49:06|0.05304
00:49:07|0.053112
00:49:08|0.053111
00:49:09|0.053178
00:49:10|0.053126
00:49:11|0.053075
00:49:12|0.053082
00:49:13|0.053074
00:49:14|0.053069
00:49:16|0.053057
00:49:17|0.053038
00:49:18|0.053006
00:49:18|0.053003
00:49:20|0.052968
00:49:21|0.052935
00:49:22|0.053107
00:49:23|0.0531
00:49:24|0.053056
00:49:25|0.053031
00:49:26|0.053001
00:49:27|0.053
00:49:28|0.053008
00:49:29|0.052966
00:49:30|0.053062
00:49:31|0.053122
00:49:32|0.05317
00:49:34|0.053166
00:49:34|0.053159
00:49:35|0.053166
00:49:36|0.053205
00:49:37|0.05319
00:49:38|0.053203
00:49:39|0.053192
00:49:41|0.05321
00:49:41|0.053184
00:49:42|0.053184
00:49:44|0.053191
00:49:45|0.05321
00:49:46|0.05321
00:49:47|0.053208
00:49:48|0.05321
00:49:48|0.05321
00:49:50|0.053208
00:49:51|0.05321
00:49:51|0.053209
00:49:52|0.05321
00:49:54|0.053241
00:49:55|0.053254
00:49:56|0.053242
00:49:56|0.05329
00:49:58|0.053273
00:49:59|0.053281
00:50:00|0.053312
00:50:01|0.053287
00:50:02|0.053247
00:50:02|0.053232
00:50:04|0.053231
00:50:05|0.053209
00:50:05|0.053181
00:50:07|0.053138
00:50:07|0.053169
00:50:09|0.053209
00:50:10|0.053206
00:50:11|0.053263
00:50:12|0.05333
00:50:13|0.053336
00:50:14|0.053356
00:50:15|0.053398
00:50:16|0.053402
00:50:18|0.053401
00:50:19|0.053415
00:50:20|0.053415
00:50:22|0.053424
00:50:22|0.05343
00:50:23|0.053453
00:50:24|0.053439
00:50:26|0.053451
00:50:27|0.053419
00:50:28|0.053449
00:50:29|0.053434
00:50:30|0.053467
00:50:30|0.053467
00:50:32|0.053402
00:50:32|0.053425
00:50:34|0.053447
00:50:35|0.053463
00:50:36|0.053455
00:50:36|0.05347
00:50:38|0.053468
00:50:38|0.053447
00:50:39|0.053404
00:50:40|0.053412
00:50:42|0.053363
00:50:43|0.053369
00:50:44|0.053379
00:50:45|0.053342
00:50:45|0.053349
00:50:47|0.053441
00:50:48|0.053449
00:50:49|0.053468
00:50:50|0.053463
00:50:51|0.053458
00:50:51|0.053489
00:50:53|0.0535
00:50:54|0.05349
00:50:54|0.053499
00:50:55|0.0535
00:50:56|0.053459
00:50:58|0.053473
00:50:59|0.053449
00:50:59|0.053438
00:51:00|0.053394
00:51:02|0.053388
00:51:03|0.053316
00:51:04|0.0533
00:51:04|0.053262
00:51:05|0.053228
00:51:08|0.053233
00:51:08|0.05331
00:51:09|0.053323
00:51:10|0.053314
00:51:11|0.053321
00:51:13|0.053322
00:51:13|0.053403
00:51:15|0.053403
00:51:15|0.0534
00:51:17|0.0534
00:51:18|0.053369
00:51:19|0.053358
00:51:19|0.05338
00:51:22|0.053435
00:51:23|0.053453
00:51:24|0.053475
00:51:26|0.053447
00:51:27|0.053458
00:51:28|0.053419
00:51:29|0.053436
00:51:30|0.053466
00:51:31|0.053457
00:51:32|0.053452
00:51:33|0.053464
00:51:34|0.053449
00:51:35|0.053478
00:51:36|0.0535
00:51:37|0.053488
00:51:38|0.053476
00:51:39|0.053439
00:51:40|0.053498
00:51:41|0.0535
00:51:42|0.053487
00:51:43|0.05346
00:51:44|0.053461
00:51:45|0.0535
00:51:46|0.053482
00:51:47|0.053481
00:51:48|0.053478
00:51:49|0.053488
00:51:50|0.053499
00:51:51|0.0535
00:51:52|0.053487
00:51:53|0.053499
00:51:54|0.0535
00:51:55|0.05347
00:51:56|0.053476
00:51:57|0.053476
00:51:58|0.053488
00:51:59|0.0535
00:52:00|0.0535
00:52:01|0.053495
00:52:02|0.053484
00:52:03|0.0535
00:52:04|0.053495
00:52:05|0.053486
00:52:06|0.053499
00:52:07|0.0535
00:52:08|0.0535
00:52:10|0.0535
00:52:10|0.0535
00:52:11|0.053495
00:52:12|0.05344
00:52:13|0.053468
00:52:14|0.053447
00:52:15|0.053454
00:52:17|0.053486
00:52:17|0.053459
00:52:19|0.053451
00:52:19|0.053447
00:52:21|0.053424
00:52:22|0.053373
00:52:23|0.053426
00:52:23|0.053438
00:52:25|0.053473
00:52:25|0.053486
00:52:27|0.053461
00:52:29|0.053488
00:52:30|0.053481
00:52:30|0.05349
00:52:31|0.0535
00:52:32|0.053498
00:52:33|0.0535
00:52:35|0.053498
00:52:36|0.053487
00:52:36|0.0535
00:52:37|0.05349
00:52:39|0.053495
00:52:39|0.053498
00:52:40|0.053491
00:52:41|0.05349
00:52:42|0.053499
00:52:44|0.053478
00:52:44|0.053467
00:52:45|0.053407
00:52:47|0.053419
00:52:47|0.053433
00:52:48|0.053469
00:52:50|0.053471
00:52:50|0.053461
00:52:51|0.053492
00:52:53|0.053462
00:52:54|0.0535
00:52:55|0.0535
00:52:55|0.053499
00:52:56|0.0535
00:52:58|0.0535
00:52:59|0.0535
00:52:59|0.053484
00:53:01|0.053499
00:53:02|0.053485
00:53:03|0.053489
00:53:03|0.053499
00:53:05|0.053494
00:53:05|0.0535
00:53:07|0.0535
00:53:08|0.053485
00:53:08|0.053481
00:53:10|0.053468
00:53:11|0.053463
00:53:12|0.053455
00:53:13|0.053465
00:53:14|0.053416
00:53:14|0.053486
00:53:16|0.053478
00:53:17|0.053475
00:53:17|0.053499
00:53:20|0.05348
00:53:21|0.053468
00:53:21|0.053468
00:53:23|0.053572
00:53:24|0.053574
00:53:25|0.053554
00:53:26|0.053584
00:53:27|0.053584
00:53:28|0.053586
00:53:29|0.0536
00:53:30|0.053587
00:53:31|0.05359
00:53:32|0.053576
00:53:33|0.053552
00:53:34|0.053558
00:53:35|0.053576
00:53:36|0.053601
00:53:37|0.053591
00:53:38|0.053581
00:53:39|0.053596
00:53:40|0.053595
00:53:41|0.053597
00:53:42|0.053591
00:53:43|0.053605
00:53:45|0.053632
00:53:45|0.053647
00:53:46|0.053633
00:53:47|0.053642
00:53:49|0.053639
00:53:49|0.053663
00:53:50|0.05366
00:53:51|0.053684
00:53:52|0.053698
00:53:53|0.053724
00:53:55|0.053727
00:53:55|0.053744
00:53:56|0.053741
00:53:58|0.053713
00:53:59|0.053733
00:53:59|0.05374
00:54:01|0.05374
00:54:01|0.053741
00:54:03|0.053714
00:54:03|0.053695
00:54:05|0.05374
00:54:05|0.05369
00:54:07|0.053635
00:54:08|0.053563
00:54:09|0.053552
00:54:09|0.053545
00:54:11|0.053549
00:54:12|0.053588
00:54:13|0.05357
00:54:14|0.053541
00:54:14|0.053525
00:54:15|0.053541
00:54:17|0.053511
00:54:17|0.053533
00:54:20|0.053433
00:54:21|0.053438
00:54:21|0.053413
00:54:23|0.053389
00:54:24|0.053331
00:54:25|0.0533
00:54:26|0.053241
00:54:27|0.052995
00:54:28|0.05298
00:54:29|0.052946
00:54:30|0.053012
00:54:31|0.053003
00:54:32|0.053028
00:54:33|0.05304
00:54:35|0.053033
00:54:36|0.053056
00:54:36|0.053053
00:54:37|0.053038
00:54:38|0.053034
00:54:40|0.053034
00:54:40|0.053063
00:54:42|0.053077
00:54:43|0.053094
00:54:44|0.053081
00:54:44|0.053113
00:54:46|0.053093
00:54:47|0.053077
00:54:47|0.053074
00:54:49|0.053033
00:54:50|0.053004
00:54:51|0.052958
00:54:52|0.05297
00:54:52|0.052963
00:54:54|0.052956
00:54:55|0.052958
00:54:56|0.052951
00:54:57|0.052928
00:54:58|0.052946
00:54:58|0.052954
00:55:00|0.052925
00:55:01|0.052923
00:55:02|0.052901
00:55:03|0.052925
00:55:04|0.052904
00:55:05|0.052882
00:55:06|0.05287
00:55:07|0.052836
00:55:08|0.0528
00:55:09|0.052765
00:55:10|0.052759
00:55:11|0.052735
00:55:12|0.052715
00:55:13|0.052688
00:55:14|0.052695
00:55:15|0.052721
00:55:16|0.052705
00:55:17|0.052753
00:55:18|0.052729
00:55:19|0.052711
00:55:20|0.052679
00:55:22|0.052698
00:55:23|0.052719
00:55:24|0.052756
00:55:25|0.052823
00:55:26|0.052848
00:55:28|0.052865
00:55:29|0.052848
00:55:29|0.052848
00:55:31|0.052848
00:55:31|0.052812
00:55:33|0.052837
00:55:34|0.052848
00:55:34|0.052873
00:55:35|0.052823
00:55:37|0.052834
00:55:38|0.052826
00:55:39|0.052847
00:55:40|0.052838
00:55:40|0.052843
00:55:42|0.052876
00:55:43|0.052866
00:55:44|0.05288
00:55:45|0.052865
00:55:46|0.05285
00:55:46|0.052892
00:55:48|0.052937
00:55:49|0.05292
00:55:50|0.052895
00:55:51|0.052898
00:55:52|0.05298
00:55:53|0.053003
00:55:54|0.053035
00:55:55|0.053071
00:55:56|0.053081
00:55:57|0.053077
00:55:58|0.053101
00:55:59|0.053099
00:56:00|0.053195
00:56:01|0.053145
00:56:02|0.05311
00:56:03|0.053107
00:56:04|0.053113
00:56:05|0.053109
00:56:06|0.053063
00:56:07|0.053065
00:56:08|0.053008
00:56:09|0.053023
00:56:10|0.053082
00:56:11|0.053138
00:56:12|0.053133
00:56:13|0.053148
00:56:14|0.053148
00:56:15|0.053098
00:56:16|0.053082
00:56:17|0.053082
00:56:18|0.053057
00:56:19|0.05303
00:56:20|0.053078
00:56:21|0.053099
00:56:23|0.053063
00:56:23|0.053103
00:56:24|0.053103
00:56:25|0.053076
00:56:27|0.053064
00:56:28|0.053064
00:56:29|0.052737
00:56:30|0.052829
00:56:31|0.052815
00:56:32|0.052844
00:56:33|0.052949
00:56:34|0.052952
00:56:35|0.052924
00:56:36|0.052959
00:56:37|0.052922
00:56:38|0.052933
00:56:39|0.052959
00:56:40|0.052909
00:56:41|0.052936
00:56:42|0.052903
00:56:44|0.052913
00:56:44|0.052897
00:56:45|0.052881
00:56:46|0.052867
00:56:47|0.052837
00:56:49|0.052882
00:56:50|0.052881
00:56:50|0.052888
00:56:51|0.05285
00:56:53|0.052849
00:56:53|0.052853
00:56:55|0.052862
00:56:56|0.052861
00:56:57|0.052867
00:56:58|0.052867
00:56:59|0.052878
00:57:00|0.052868
00:57:01|0.052864
00:57:02|0.052845
00:57:02|0.052817
00:57:04|0.052765
00:57:04|0.052773
00:57:06|0.05278
00:57:07|0.052778
00:57:08|0.052743
00:57:08|0.052722
00:57:09|0.052746
00:57:11|0.052762
00:57:12|0.052762
00:57:13|0.052752
00:57:14|0.052781
00:57:15|0.052736
00:57:16|0.052812
00:57:17|0.052787
00:57:18|0.052841
00:57:19|0.052853
00:57:20|0.052822
00:57:21|0.052812
00:57:22|0.052779
00:57:24|0.052857
00:57:24|0.052866
00:57:26|0.05288
00:57:27|0.052802
00:57:28|0.05279
00:57:29|0.05279
00:57:30|0.052808
00:57:31|0.052808
00:57:33|0.052824
00:57:34|0.052804
00:57:35|0.052854
00:57:37|0.052904
00:57:38|0.052904
00:57:39|0.05286
00:57:40|0.052853
00:57:41|0.052853
00:57:41|0.052853
00:57:43|0.052853
00:57:44|0.052851
00:57:45|0.052849
00:57:45|0.052848
00:57:47|0.052859
00:57:48|0.052849
00:57:49|0.052849
00:57:50|0.052849
00:57:51|0.052858
00:57:52|0.052858
00:57:53|0.052867
00:57:54|0.052855
00:57:55|0.052855
00:57:56|0.052855
00:57:57|0.052855
00:57:58|0.052858
00:57:59|0.052873
00:58:00|0.052863
00:58:01|0.05285
00:58:02|0.05285
00:58:03|0.052853
00:58:04|0.052873
00:58:05|0.052848
00:58:06|0.052848
00:58:07|0.052848
00:58:08|0.052863
00:58:09|0.052848
00:58:10|0.052869
00:58:11|0.052845
00:58:12|0.052873
00:58:13|0.052888
00:58:14|0.052872
00:58:15|0.052866
00:58:16|0.052887
00:58:17|0.05287
00:58:18|0.05289
00:58:19|0.052863
00:58:20|0.052863
00:58:21|0.052895
00:58:23|0.052886
00:58:24|0.052876
00:58:24|0.052876
00:58:25|0.052937
00:58:27|0.052931
00:58:28|0.052925
00:58:29|0.052925
00:58:29|0.052929
00:58:31|0.052899
00:58:32|0.052934
00:58:32|0.052947
00:58:34|0.052931
00:58:35|0.052943
00:58:36|0.052943
00:58:37|0.052933
00:58:38|0.052898
00:58:39|0.052898
00:58:39|0.052904
00:58:40|0.052932
00:58:42|0.052963
00:58:43|0.053006
00:58:44|0.052965
00:58:45|0.053
00:58:46|0.053
00:58:47|0.053
00:58:48|0.053052
00:58:49|0.053035
00:58:50|0.053085
00:58:51|0.053064
00:58:52|0.05318
00:58:53|0.05318
00:58:54|0.053213
00:58:55|0.053192
00:58:56|0.053236
00:58:57|0.05325
00:58:58|0.053262
00:58:59|0.053283
00:59:00|0.053274
00:59:01|0.053284
00:59:02|0.053278
00:59:03|0.053278
00:59:04|0.053304
00:59:05|0.053299
00:59:06|0.053312
00:59:07|0.053312
00:59:08|0.053303
00:59:09|0.053314
00:59:10|0.05335
00:59:11|0.053288
00:59:12|0.053233
00:59:13|0.053269
00:59:14|0.053296
00:59:15|0.053287
00:59:16|0.053284
00:59:17|0.053301
00:59:18|0.053285
00:59:19|0.053293
00:59:20|0.053296
00:59:21|0.053312
00:59:22|0.053333
00:59:23|0.053316
00:59:24|0.053318
00:59:25|0.053343
00:59:26|0.053385
00:59:27|0.053357
00:59:28|0.053377
00:59:29|0.053399
00:59:30|0.053384
00:59:31|0.053396
00:59:33|0.053401
00:59:34|0.053411
00:59:35|0.053394
00:59:35|0.053361
00:59:37|0.05335
00:59:37|0.053301
00:59:39|0.053301
00:59:39|0.053301
00:59:41|0.053285
00:59:41|0.053236
00:59:43|0.053269
00:59:43|0.053273
00:59:45|0.053188
00:59:46|0.053181
00:59:46|0.053181
00:59:48|0.053253
00:59:49|0.053269
00:59:50|0.053244
00:59:52|0.053266
00:59:52|0.053308
00:59:53|0.053343
00:59:55|0.053304
00:59:55|0.053346
00:59:57|0.053317
00:59:58|0.053383
00:59:59|0.053339
00:59:59|0.053319
01:00:01|0.053321
01:00:02|0.053348
01:00:03|0.053343
01:00:04|0.053292
01:00:05|0.053282
01:00:05|0.053222
01:00:06|0.053236
01:00:07|0.053225
01:00:09|0.05319
01:00:09|0.053231
01:00:10|0.053222
01:00:12|0.053223
01:00:13|0.053204
01:00:14|0.05319
01:00:15|0.053187
01:00:16|0.053234
01:00:17|0.053195
01:00:18|0.053217
01:00:19|0.053211
01:00:20|0.053188
01:00:21|0.053195
01:00:22|0.053251
01:00:22|0.053225
01:00:23|0.053205
01:00:24|0.053205
01:00:27|0.053207
01:00:28|0.053245
01:00:29|0.053216
01:00:29|0.053221
01:00:31|0.053216
01:00:32|0.05322
01:00:33|0.05322
01:00:34|0.053189
01:00:35|0.053148
01:00:35|0.053136
01:00:37|0.053101
01:00:38|0.053094
01:00:39|0.053086
01:00:39|0.053057
01:00:40|0.05306
01:00:42|0.053064
01:00:42|0.053056
01:00:43|0.053056
01:00:44|0.053036
01:00:45|0.053014
01:00:47|0.053
01:00:47|0.052996
01:00:49|0.053015
01:00:49|0.053004
01:00:50|0.053016
01:00:52|0.053027
01:00:52|0.053027
01:00:54|0.053093
01:00:55|0.053093
01:00:56|0.053107
01:00:56|0.053127
01:00:58|0.053101
01:00:59|0.053063
01:00:59|0.053075
01:01:01|0.053026
01:01:01|0.053057
01:01:03|0.053052
01:01:04|0.053057
01:01:05|0.053034
01:01:06|0.053034
01:01:07|0.053039
01:01:08|0.05304
01:01:09|0.053014
01:01:10|0.053
01:01:11|0.05304
01:01:12|0.053041
01:01:13|0.05305
01:01:14|0.053048
01:01:15|0.053061
01:01:16|0.053005
01:01:17|0.053029
01:01:18|0.053038
01:01:19|0.053056
01:01:20|0.052985
01:01:21|0.052954
01:01:22|0.052925
01:01:23|0.052971
01:01:24|0.052914
01:01:25|0.052891
01:01:26|0.052858
01:01:27|0.052884
01:01:29|0.05285
01:01:29|0.052859
01:01:30|0.05289
01:01:31|0.052962
01:01:33|0.052996
01:01:34|0.052976
01:01:35|0.052966
01:01:36|0.052966
01:01:37|0.053006
01:01:38|0.053006
01:01:40|0.053004
01:01:40|0.052908
01:01:42|0.052889
01:01:42|0.052882
01:01:43|0.052868
01:01:44|0.052863
01:01:45|0.052902
01:01:46|0.052899
01:01:47|0.052884
01:01:48|0.052866
01:01:50|0.052834
01:01:50|0.052827
01:01:51|0.052847
01:01:52|0.05284
01:01:54|0.052851
01:01:54|0.052837
01:01:55|0.052851
01:01:56|0.052823
01:01:58|0.052866
01:01:59|0.052865
01:01:59|0.052833
01:02:01|0.052789
01:02:01|0.052769
01:02:03|0.052751
01:02:04|0.052759
01:02:05|0.052766
01:02:06|0.052744
01:02:07|0.052757
01:02:08|0.05272
01:02:09|0.052702
01:02:10|0.052715
01:02:11|0.052728
01:02:12|0.05269
01:02:13|0.052663
01:02:14|0.052651
01:02:15|0.05258
01:02:16|0.052592
01:02:17|0.052606
01:02:18|0.052606
01:02:19|0.052554
01:02:20|0.052545
01:02:21|0.052549
01:02:22|0.05253
01:02:23|0.05258
01:02:24|0.05256
01:02:25|0.052576
01:02:26|0.05259
01:02:27|0.052662
01:02:28|0.052665
01:02:29|0.05263
01:02:30|0.05264
01:02:32|0.052635
01:02:32|0.052658
01:02:33|0.05266
01:02:35|0.052685
01:02:36|0.05266
01:02:37|0.052657
01:02:38|0.052635
01:02:39|0.052608
01:02:40|0.052585
01:02:41|0.052457
01:02:42|0.052463
01:02:43|0.052458
01:02:44|0.05249
01:02:45|0.05249
01:02:46|0.052494
01:02:47|0.05252
01:02:48|0.05255
01:02:49|0.052532
01:02:50|0.052548
01:02:51|0.052528
01:02:52|0.052515
01:02:53|0.052526
01:02:54|0.052532
01:02:55|0.052532
01:02:56|0.052532
01:02:57|0.052536
01:02:58|0.052536
01:02:59|0.052523
01:03:00|0.052523
01:03:01|0.052509
01:03:02|0.052545
01:03:03|0.052513
01:03:04|0.05249
01:03:05|0.052454
01:03:06|0.052456
01:03:07|0.052522
01:03:08|0.052522
01:03:09|0.052566
01:03:10|0.052562
01:03:11|0.05257
01:03:12|0.052545
01:03:13|0.052643
01:03:14|0.052665
01:03:15|0.052678
01:03:16|0.05272
01:03:17|0.052735
01:03:18|0.052752
01:03:19|0.052705
01:03:20|0.052671
01:03:21|0.052643
01:03:22|0.052592
01:03:23|0.052573
01:03:24|0.052573
01:03:25|0.052513
01:03:26|0.052575
01:03:27|0.052574
01:03:28|0.052577
01:03:30|0.052524
01:03:30|0.052534
01:03:32|0.052543
01:03:33|0.052566
01:03:34|0.052588
01:03:35|0.052588
01:03:36|0.052599
01:03:36|0.052636
01:03:37|0.052605
01:03:39|0.052613
01:03:40|0.052651
01:03:41|0.052672
01:03:41|0.05267
01:03:42|0.052649
01:03:44|0.052653
01:03:45|0.052621
01:03:46|0.052621
01:03:47|0.052647
01:03:48|0.052673
01:03:49|0.052665
01:03:50|0.052649
01:03:51|0.052671
01:03:52|0.0527
01:03:53|0.052699
01:03:53|0.052699
01:03:55|0.052699
01:03:56|0.052681
01:03:57|0.052682
01:03:58|0.0527
01:03:59|0.052688
01:04:00|0.052692
01:04:01|0.05267
01:04:02|0.052654
01:04:03|0.052663
01:04:04|0.05268
01:04:05|0.052682
01:04:06|0.052664
01:04:07|0.052645
01:04:08|0.052618
01:04:09|0.052618
01:04:10|0.052618
01:04:11|0.052634
01:04:12|0.052658
01:04:13|0.052657
01:04:14|0.052641
01:04:15|0.052611
01:04:16|0.05261
01:04:17|0.05257
01:04:18|0.05256
01:04:19|0.05257
01:04:20|0.052585
01:04:21|0.052588
01:04:22|0.052588
01:04:23|0.052594
01:04:24|0.052604
01:04:25|0.052594
01:04:26|0.052617
01:04:27|0.052589
01:04:28|0.052574
01:04:29|0.052554
01:04:31|0.052627
01:04:32|0.052633
01:04:33|0.052642
01:04:35|0.052608
01:04:36|0.052626
01:04:36|0.052647
01:04:37|0.052651
01:04:39|0.052677
01:04:40|0.052664
01:04:40|0.052701
01:04:42|0.052689
01:04:42|0.052689
01:04:44|0.052665
01:04:44|0.052633
01:04:45|0.052628
01:04:47|0.052628
01:04:48|0.052647
01:04:48|0.052647
01:04:49|0.052623
01:04:51|0.052618
01:04:52|0.052607
01:04:52|0.052577
01:04:54|0.052578
01:04:55|0.052592
01:04:55|0.052583
01:04:56|0.052583
01:04:57|0.052583
01:04:58|0.052628
01:05:00|0.052628
01:05:00|0.052617
01:05:01|0.052603
01:05:02|0.052619
01:05:03|0.052667
01:05:04|0.052667
01:05:05|0.052661
01:05:07|0.052763
01:05:08|0.052746
01:05:09|0.052746
01:05:10|0.052777
01:05:11|0.052811
01:05:12|0.052833
01:05:13|0.052884
01:05:14|0.052896
01:05:15|0.052851
01:05:16|0.05286
01:05:17|0.052876
01:05:18|0.052899
01:05:19|0.052888
01:05:20|0.052869
01:05:22|0.052887
01:05:22|0.052892
01:05:23|0.052904
01:05:24|0.052937
01:05:25|0.052943
01:05:27|0.052966
01:05:27|0.052968
01:05:29|0.052977
01:05:29|0.052962
01:05:31|0.052998
01:05:33|0.052981
01:05:34|0.053013
01:05:35|0.053024
01:05:35|0.053024
01:05:37|0.053023
01:05:38|0.052999
01:05:39|0.052968
01:05:40|0.053
01:05:41|0.052976
01:05:42|0.053007
01:05:43|0.053002
01:05:44|0.053041
01:05:45|0.053018
01:05:46|0.053024
01:05:47|0.053024
01:05:48|0.053026
01:05:49|0.053018
01:05:50|0.053026
01:05:51|0.053027
01:05:52|0.053022
01:05:53|0.053044
01:05:54|0.053051
01:05:55|0.053081
01:05:56|0.053098
01:05:57|0.053096
01:05:58|0.053089
01:05:59|0.05307
01:06:00|0.053044
01:06:01|0.053074
01:06:02|0.053114
01:06:03|0.05308
01:06:04|0.053103
01:06:05|0.053161
01:06:06|0.053167
01:06:07|0.053152
01:06:08|0.053153
01:06:09|0.053241
01:06:11|0.053258
01:06:11|0.053282
01:06:12|0.053276
01:06:14|0.053263
01:06:14|0.053268
01:06:15|0.053265
01:06:16|0.053256
01:06:17|0.053249
01:06:18|0.053234
01:06:19|0.053253
01:06:20|0.053235
01:06:21|0.053191
01:06:22|0.053187
01:06:23|0.053218
01:06:24|0.053282
01:06:25|0.053327
01:06:26|0.053325
01:06:27|0.053357
01:06:28|0.053367
01:06:29|0.053362
01:06:30|0.053364
01:06:31|0.053357
01:06:33|0.053388
01:06:34|0.053383
01:06:34|0.053372
01:06:36|0.053362
01:06:37|0.053377
01:06:38|0.053387
01:06:39|0.053371
01:06:40|0.053363
01:06:41|0.053376
01:06:42|0.053452
01:06:43|0.053505
01:06:44|0.053507
01:06:45|0.05351
01:06:46|0.053531
01:06:47|0.053475
01:06:48|0.053471
01:06:50|0.053468
01:06:51|0.05347
01:06:52|0.053511
01:06:53|0.053555
01:06:54|0.053526
01:06:54|0.053532
01:06:56|0.05356
01:06:56|0.053557
01:06:58|0.053574
01:06:58|0.053569
01:06:59|0.053562
01:07:00|0.053566
01:07:01|0.053536
01:07:02|0.053582
01:07:03|0.053624
01:07:04|0.053607
01:07:06|0.053591
01:07:07|0.053614
01:07:07|0.053611
01:07:09|0.053606
01:07:09|0.053639
01:07:10|0.053652
01:07:12|0.053695
01:07:13|0.053643
01:07:13|0.053675
01:07:15|0.053699
01:07:15|0.053643
01:07:16|0.05366
01:07:17|0.053694
01:07:19|0.053707
01:07:20|0.053726
01:07:21|0.053756
01:07:22|0.053764
01:07:23|0.053751
01:07:24|0.053755
01:07:25|0.053758
01:07:26|0.053778
01:07:27|0.053798
01:07:28|0.053838
01:07:29|0.053798
01:07:30|0.053817
01:07:31|0.053854
01:07:32|0.053865
01:07:33|0.053853
01:07:35|0.053864
01:07:36|0.053882
01:07:37|0.0539
01:07:38|0.053899
01:07:39|0.053862
01:07:40|0.053879
01:07:41|0.053872
01:07:43|0.053866
01:07:44|0.053866
01:07:44|0.053842
01:07:45|0.053893
01:07:46|0.053887
01:07:47|0.05392
01:07:48|0.053913
01:07:49|0.053922
01:07:51|0.053926
01:07:51|0.053888
01:07:52|0.053867
01:07:54|0.053873
01:07:54|0.053882
01:07:56|0.053859
01:07:56|0.053867
01:07:58|0.053867
01:07:58|0.053904
01:07:59|0.053901
01:08:01|0.053883
01:08:01|0.053904
01:08:02|0.053872
01:08:03|0.053885
01:08:05|0.053874
01:08:05|0.053872
01:08:06|0.053888
01:08:07|0.053872
01:08:09|0.053861
01:08:09|0.053877
01:08:10|0.053853
01:08:11|0.053858
01:08:12|0.053865
01:08:13|0.053866
01:08:14|0.053867
01:08:15|0.053811
01:08:16|0.053813
01:08:17|0.053821
01:08:18|0.053821
01:08:19|0.053758
01:08:21|0.053797
01:08:21|0.053823
01:08:23|0.053825
01:08:24|0.053831
01:08:25|0.05381
01:08:26|0.053828
01:08:27|0.053831
01:08:28|0.05382
01:08:28|0.053816
01:08:30|0.053811
01:08:31|0.053813
01:08:32|0.05375
01:08:33|0.05379
01:08:34|0.053823
01:08:35|0.053827
01:08:36|0.053855
01:08:38|0.053856
01:08:38|0.053803
01:08:39|0.053821
01:08:41|0.0538
01:08:41|0.05378
01:08:43|0.053795
01:08:43|0.053795
01:08:45|0.053781
01:08:46|0.053809
01:08:46|0.053815
01:08:47|0.05381
01:08:48|0.053809
01:08:50|0.053785
01:08:51|0.053764
01:08:52|0.053747
01:08:53|0.053785
01:08:54|0.053762
01:08:55|0.053753
01:08:56|0.053756
01:08:57|0.05374
01:08:58|0.053744
01:08:58|0.053736
01:09:00|0.053714
01:09:01|0.053722
01:09:02|0.053721
01:09:03|0.053778
01:09:04|0.053785
01:09:04|0.05376
01:09:06|0.053765
01:09:07|0.053767
01:09:08|0.053702
01:09:09|0.053704
01:09:10|0.053731
01:09:11|0.053711
01:09:12|0.053734
01:09:13|0.053717
01:09:14|0.053616
01:09:15|0.053606
01:09:16|0.05355
01:09:17|0.053509
01:09:18|0.05349
01:09:19|0.053457
01:09:20|0.053411
01:09:21|0.053415
01:09:22|0.053411
01:09:23|0.053462
01:09:24|0.053445
01:09:25|0.053427
01:09:26|0.053372
01:09:27|0.053351
01:09:28|0.053346
01:09:29|0.053391
01:09:30|0.053401
01:09:31|0.053361
01:09:32|0.053385
01:09:33|0.053436
01:09:34|0.053491
01:09:36|0.053448
01:09:37|0.053451
01:09:38|0.053461
01:09:39|0.053473
01:09:40|0.053476
01:09:41|0.053454
01:09:43|0.053471
01:09:43|0.053516
01:09:45|0.053494
01:09:45|0.053485
01:09:46|0.053468
01:09:48|0.05346
01:09:49|0.053433
01:09:50|0.053398
01:09:50|0.053429
01:09:52|0.053466
01:09:53|0.05348
01:09:54|0.053489
01:09:54|0.053504
01:09:56|0.0535
01:09:57|0.053482
01:09:57|0.053493
01:09:59|0.053485
01:10:00|0.053485
01:10:01|0.053438
01:10:02|0.05344
01:10:03|0.053486
01:10:04|0.053412
01:10:05|0.053395
01:10:06|0.05343
01:10:07|0.053376
01:10:08|0.053374
01:10:09|0.053369
01:10:10|0.053343
01:10:10|0.053291
01:10:11|0.053289
01:10:12|0.053319
01:10:13|0.053294
01:10:15|0.053266
01:10:15|0.053266
01:10:17|0.053279
01:10:17|0.053245
01:10:18|0.05315
01:10:20|0.053141
01:10:21|0.05314
01:10:22|0.053193
01:10:23|0.053184
01:10:24|0.053176
01:10:24|0.053245
01:10:26|0.053246
01:10:27|0.0533
01:10:28|0.053353
01:10:29|0.053325
01:10:29|0.053274
01:10:31|0.053265
01:10:32|0.053251
01:10:33|0.053223
01:10:33|0.0532
01:10:35|0.053225
01:10:37|0.053214
01:10:38|0.053186
01:10:39|0.053165
01:10:40|0.053209
01:10:41|0.053208
01:10:42|0.053202
01:10:43|0.053231
01:10:44|0.053252
01:10:45|0.053284
01:10:46|0.053272
01:10:47|0.053244
01:10:48|0.053232
01:10:49|0.053208
01:10:50|0.0532
01:10:51|0.053271
01:10:52|0.05326
01:10:53|0.053274
01:10:54|0.05329
01:10:55|0.053297
01:10:56|0.053244
01:10:57|0.053214
01:10:58|0.053186
01:10:59|0.053204
01:11:00|0.05325
01:11:01|0.053254
01:11:02|0.053254
01:11:03|0.053255
01:11:04|0.053288
01:11:05|0.053244
01:11:06|0.053246
01:11:07|0.053235
01:11:08|0.05325
01:11:09|0.053298
01:11:10|0.05328
01:11:11|0.053285
01:11:12|0.053256
01:11:13|0.053265
01:11:14|0.05322
01:11:15|0.05321
01:11:16|0.05321
01:11:17|0.053171
01:11:18|0.053124
01:11:19|0.053172
01:11:20|0.053227
01:11:21|0.053254
01:11:22|0.05322
01:11:23|0.053231
01:11:24|0.053248
01:11:25|0.053209
01:11:26|0.053178
01:11:27|0.053171
01:11:28|0.053139
01:11:29|0.053152
01:11:30|0.053175
01:11:31|0.053204
01:11:32|0.053202
01:11:33|0.05321
01:11:34|0.053209
01:11:35|0.053217
01:11:36|0.053211
01:11:38|0.053161
01:11:38|0.053205
01:11:39|0.053232
01:11:41|0.053224
01:11:41|0.053215
01:11:43|0.053239
01:11:44|0.05322
01:11:45|0.05322
01:11:46|0.05321
01:11:47|0.05317
01:11:48|0.053174
01:11:49|0.053184
01:11:49|0.053184
01:11:51|0.053189
01:11:52|0.05322
01:11:53|0.053251
01:11:54|0.053308
01:11:54|0.053398
01:11:56|0.053352
01:11:57|0.05334
01:11:58|0.053339
01:11:59|0.053355
01:12:00|0.053343
01:12:01|0.053318
01:12:02|0.053331
01:12:03|0.053331
01:12:04|0.053346
01:12:05|0.053331
01:12:06|0.053352
01:12:07|0.053342
01:12:08|0.053342
01:12:09|0.053312
01:12:10|0.053357
01:12:11|0.053282
01:12:12|0.05328
01:12:13|0.053248
01:12:14|0.053226
01:12:15|0.053225
01:12:16|0.053241
01:12:17|0.053209
01:12:18|0.0532
01:12:19|0.053169
01:12:20|0.053204
01:12:21|0.053207
01:12:22|0.0532
01:12:23|0.053188
01:12:24|0.053202
01:12:25|0.053221
01:12:26|0.05322
01:12:27|0.053202
01:12:28|0.053232
01:12:29|0.053201
01:12:30|0.053189
01:12:31|0.053189
01:12:32|0.053185
01:12:33|0.05322
01:12:34|0.053229
01:12:35|0.053211
01:12:36|0.053205
01:12:37|0.053209
01:12:39|0.053175
01:12:39|0.05315
01:12:40|0.053136
01:12:42|0.05317
01:12:43|0.053169
01:12:44|0.053194
01:12:45|0.053166
01:12:45|0.053203
01:12:46|0.053203
01:12:48|0.053203
01:12:49|0.053153
01:12:49|0.053178
01:12:51|0.053174
01:12:52|0.053174
01:12:53|0.053166
01:12:53|0.0532
01:12:55|0.05323
01:12:55|0.053186
01:12:57|0.053206
01:12:58|0.053195
01:12:59|0.053186
01:13:00|0.053198
01:13:01|0.053178
01:13:02|0.053195
01:13:03|0.053199
01:13:04|0.053175
01:13:05|0.053161
01:13:06|0.053143
01:13:07|0.053126
01:13:07|0.05309
01:13:08|0.053068
01:13:10|0.053067
01:13:11|0.053052
01:13:12|0.053043
01:13:13|0.053054
01:13:14|0.052983
01:13:14|0.053012
01:13:16|0.053012
01:13:16|0.05305
01:13:18|0.053058
01:13:19|0.052995
01:13:20|0.053016
01:13:21|0.053021
01:13:22|0.05301
01:13:23|0.053017
01:13:24|0.053002
01:13:25|0.052987
01:13:26|0.052971
01:13:27|0.052946
01:13:28|0.05297
01:13:29|0.052994
01:13:30|0.05303
01:13:31|0.052992
01:13:32|0.052976
01:13:33|0.052963
01:13:34|0.052972
01:13:36|0.052934
01:13:37|0.052915
01:13:38|0.052916
01:13:39|0.052916
01:13:40|0.052893
01:13:41|0.052896
01:13:42|0.052881
01:13:43|0.052896
01:13:44|0.052895
01:13:45|0.052906
01:13:46|0.052906
01:13:48|0.052961
01:13:48|0.052938
01:13:50|0.052938
01:13:50|0.052905
01:13:52|0.052905
01:13:52|0.052891
01:13:53|0.05289
01:13:54|0.052901
01:13:55|0.052901
01:13:56|0.052954
01:13:58|0.052997
01:13:59|0.05285
01:14:00|0.052808
01:14:01|0.052848
01:14:02|0.05286
01:14:03|0.052836
01:14:04|0.052826
01:14:05|0.052826
01:14:06|0.052846
01:14:07|0.052865
01:14:08|0.052854
01:14:09|0.052844
01:14:10|0.052835
01:14:12|0.052836
01:14:12|0.052836
01:14:13|0.052855
01:14:14|0.052838
01:14:15|0.052854
01:14:16|0.052855
01:14:18|0.052855
01:14:19|0.052818
01:14:20|0.052845
01:14:20|0.052818
01:14:21|0.052848
01:14:22|0.052829
01:14:24|0.052829
01:14:24|0.05283
01:14:26|0.052836
01:14:26|0.052862
01:14:27|0.052909
01:14:28|0.052916
01:14:29|0.052916
01:14:30|0.052953
01:14:31|0.052926
01:14:32|0.052931
01:14:34|0.052926
01:14:35|0.052912
01:14:35|0.052922
01:14:37|0.05293
01:14:38|0.052961
01:14:38|0.052961
01:14:39|0.052999
01:14:41|0.052999
01:14:42|0.05299
01:14:43|0.052986
01:14:43|0.052995
01:14:44|0.053
01:14:46|0.05306
01:14:46|0.053086
01:14:47|0.05312
01:14:48|0.05313
01:14:50|0.053121
01:14:51|0.053138
01:14:51|0.053126
01:14:52|0.053111
01:14:54|0.05312
01:14:55|0.053125
01:14:56|0.05315
01:14:57|0.053197
01:14:57|0.053175
01:14:58|0.053193
01:15:00|0.053138
01:15:00|0.053129
01:15:01|0.053159
01:15:02|0.05317
01:15:04|0.053159
01:15:04|0.053144
01:15:05|0.05314
01:15:06|0.053155
01:15:07|0.053197
01:15:09|0.053198
01:15:10|0.053198
01:15:10|0.053198
01:15:11|0.05325
01:15:12|0.053258
01:15:13|0.053284
01:15:14|0.05328
01:15:16|0.053306
01:15:17|0.053327
01:15:17|0.053433
01:15:18|0.053427
01:15:19|0.053448
01:15:20|0.053436
01:15:22|0.053425
01:15:22|0.053466
01:15:24|0.053467
01:15:24|0.053476
01:15:26|0.053472
01:15:27|0.053541
01:15:28|0.053524
01:15:28|0.053544
01:15:29|0.053578
01:15:30|0.053563
01:15:32|0.053571
01:15:33|0.053543
01:15:34|0.053543
01:15:35|0.053596
01:15:36|0.053575
01:15:37|0.053577
01:15:38|0.053598
01:15:39|0.053571
01:15:40|0.053602
01:15:41|0.053622
01:15:42|0.053601
01:15:43|0.053601
01:15:44|0.053578
01:15:45|0.053558
01:15:46|0.053585
01:15:47|0.053585
01:15:47|0.053566
01:15:49|0.053543
01:15:50|0.053509
01:15:51|0.053556
01:15:52|0.053552
01:15:53|0.053585
01:15:54|0.053586
01:15:55|0.053572
01:15:56|0.05358
01:15:57|0.053603
01:15:58|0.053606
01:15:59|0.053624
01:16:00|0.053632
01:16:01|0.053622
01:16:02|0.053652
01:16:03|0.053673
01:16:04|0.053688
01:16:05|0.053706
01:16:06|0.053719
01:16:07|0.053742
01:16:08|0.053721
01:16:09|0.053717
01:16:10|0.053746
01:16:11|0.053736
01:16:12|0.053749
01:16:13|0.053736
01:16:14|0.053736
01:16:15|0.053723
01:16:16|0.05366
01:16:17|0.053682
01:16:18|0.053708
01:16:19|0.0537
01:16:20|0.053743
01:16:21|0.053745
01:16:22|0.0538
01:16:23|0.053786
01:16:24|0.053812
01:16:25|0.053758
01:16:27|0.053827
01:16:27|0.053774
01:16:29|0.053856
01:16:30|0.053849
01:16:31|0.053824
01:16:32|0.053777
01:16:33|0.053844
01:16:34|0.053862
01:16:35|0.053865
01:16:36|0.053833
01:16:37|0.05384
01:16:38|0.053847
01:16:39|0.053872
01:16:40|0.053926
01:16:41|0.053881
01:16:42|0.053857
01:16:43|0.053873
01:16:44|0.053891
01:16:45|0.053896
01:16:46|0.053876
01:16:47|0.05387
01:16:48|0.053863
01:16:50|0.053843
01:16:50|0.053813
01:16:52|0.053852
01:16:52|0.053815
01:16:53|0.05381
01:16:54|0.05384
01:16:55|0.05384
01:16:56|0.053849
01:16:57|0.053852
01:16:58|0.053854
01:16:59|0.053866
01:17:00|0.053888
01:17:01|0.053828
01:17:02|0.053811
01:17:03|0.05382
01:17:04|0.053845
01:17:06|0.053829
01:17:06|0.053832
01:17:07|0.053832
01:17:08|0.053818
01:17:09|0.053818
01:17:10|0.053823
01:17:11|0.05383
01:17:12|0.053822
01:17:13|0.053842
01:17:14|0.053843
01:17:16|0.053833
01:17:16|0.05383
01:17:17|0.053842
01:17:18|0.053846
01:17:19|0.053863
01:17:20|0.053863
01:17:21|0.053876
01:17:22|0.053854
01:17:24|0.053869
01:17:24|0.053857
01:17:26|0.053822
01:17:27|0.053869
01:17:28|0.053849
01:17:28|0.053849
01:17:30|0.053863
01:17:31|0.053877
01:17:32|0.053884
01:17:33|0.053868
01:17:34|0.053856
01:17:35|0.053864
01:17:36|0.053863
01:17:37|0.053863
01:17:38|0.053851
01:17:39|0.053873
01:17:40|0.0539
01:17:42|0.053901
01:17:42|0.053925
01:17:43|0.053853
01:17:45|0.053846
01:17:45|0.053864
01:17:46|0.053858
01:17:48|0.053842
01:17:48|0.053808
01:17:49|0.05382
01:17:50|0.053865
01:17:51|0.05388
01:17:52|0.053868
01:17:54|0.053863
01:17:54|0.053844
01:17:55|0.053845
01:17:57|0.053841
01:17:57|0.053879
01:17:59|0.05392
01:17:59|0.053969
01:18:01|0.053948
01:18:01|0.053945
01:18:02|0.053955
01:18:04|0.053984
01:18:04|0.053989
01:18:05|0.053983
01:18:06|0.05395
01:18:07|0.05397
01:18:08|0.05399
01:18:09|0.054066
01:18:10|0.05407
01:18:11|0.054105
01:18:12|0.054091
01:18:13|0.054105
01:18:14|0.054101
01:18:16|0.054114
01:18:16|0.054122
01:18:17|0.054119
01:18:19|0.054116
01:18:20|0.05415
01:18:20|0.05412
01:18:21|0.054107
01:18:22|0.054081
01:18:23|0.053979
01:18:24|0.05389
01:18:26|0.053879
01:18:26|0.053762
01:18:27|0.053757
01:18:29|0.053764
01:18:30|0.05377
01:18:31|0.05377
01:18:32|0.053801
01:18:33|0.053818
01:18:34|0.053825
01:18:35|0.053824
01:18:36|0.053828
01:18:37|0.053814
01:18:38|0.053816
01:18:39|0.053861
01:18:40|0.053842
01:18:41|0.053903
01:18:42|0.053894
01:18:43|0.053953
01:18:44|0.053993
01:18:45|0.054014
01:18:46|0.054008
01:18:47|0.054023
01:18:48|0.053993
01:18:50|0.053945
01:18:50|0.053988
01:18:51|0.053911
01:18:52|0.053916
01:18:53|0.053914
01:18:54|0.0539
01:18:56|0.053905
01:18:56|0.053905
01:18:57|0.053876
01:18:59|0.053872
01:19:00|0.053871
01:19:00|0.053871
01:19:02|0.053936
01:19:03|0.05403
01:19:03|0.054003
01:19:05|0.054046
01:19:06|0.054036
01:19:07|0.054063
01:19:08|0.05408
01:19:09|0.05405
01:19:10|0.054056
01:19:10|0.054055
01:19:12|0.054063
01:19:12|0.054088
01:19:14|0.054109
01:19:14|0.054107
01:19:16|0.054095
01:19:17|0.054103
01:19:18|0.054075
01:19:19|0.054095
01:19:20|0.0541
01:19:21|0.054079
01:19:22|0.054082
01:19:23|0.054064
01:19:24|0.054081
01:19:25|0.054085
01:19:27|0.054086
01:19:28|0.05412
01:19:28|0.054121
01:19:29|0.054109
01:19:31|0.054112
01:19:32|0.054109
01:19:32|0.054105
01:19:33|0.05413
01:19:35|0.054143
01:19:36|0.054116
01:19:36|0.054065
01:19:39|0.054026
01:19:40|0.054043
01:19:40|0.05404
01:19:42|0.054045
01:19:42|0.054008
01:19:44|0.054017
01:19:45|0.05402
01:19:45|0.05397
01:19:46|0.053961
01:19:47|0.053942
01:19:49|0.053941
01:19:50|0.053968
01:19:50|0.053968
01:19:51|0.053985
01:19:52|0.053985
01:19:54|0.053934
01:19:54|0.053937
01:19:56|0.05397
01:19:56|0.053959
01:19:57|0.053978
01:19:58|0.053978
01:19:59|0.054002
01:20:00|0.054009
01:20:01|0.054015
01:20:03|0.05404
01:20:04|0.054028
01:20:05|0.054031
01:20:06|0.054025
01:20:07|0.054041
01:20:08|0.054022
01:20:09|0.054037
01:20:10|0.054051
01:20:11|0.054052
01:20:12|0.054062
01:20:13|0.054114
01:20:14|0.054106
01:20:15|0.054106
01:20:16|0.054099
01:20:17|0.05408
01:20:18|0.054048
01:20:19|0.054087
01:20:20|0.054114
01:20:21|0.054127
01:20:22|0.054122
01:20:23|0.054113
01:20:24|0.054126
01:20:25|0.05414
01:20:26|0.054134
01:20:28|0.05415
01:20:29|0.05415
01:20:30|0.05415
01:20:31|0.054149
01:20:32|0.054149
01:20:34|0.05415
01:20:34|0.05415
01:20:35|0.05415
01:20:36|0.05415
01:20:37|0.054149
01:20:39|0.05415
01:20:39|0.054139
01:20:41|0.05415
01:20:41|0.05415
01:20:42|0.05415
01:20:44|0.05415
01:20:45|0.054149
01:20:45|0.05415
01:20:47|0.054138
01:20:47|0.054187
01:20:48|0.054187
01:20:50|0.054199
01:20:50|0.0542
01:20:51|0.0542
01:20:52|0.0542
01:20:54|0.0542
01:20:54|0.0542
01:20:55|0.054173
01:20:56|0.054183
01:20:58|0.054191
01:20:58|0.054182
01:20:59|0.054194
01:21:00|0.0542
01:21:02|0.0542
01:21:02|0.0542
01:21:03|0.054198
01:21:05|0.054042
01:21:06|0.054051
01:21:06|0.054041
01:21:07|0.053992
01:21:09|0.05397
01:21:09|0.053942
01:21:10|0.0539
01:21:12|0.053849
01:21:13|0.053888
01:21:13|0.053976
01:21:14|0.053911
01:21:16|0.05394
01:21:16|0.053913
01:21:17|0.053888
01:21:18|0.053958
01:21:19|0.053958
01:21:20|0.053908
01:21:22|0.053948
01:21:22|0.053943
01:21:23|0.053943
01:21:24|0.053923
01:21:25|0.053892
01:21:26|0.053892
01:21:28|0.053823
01:21:29|0.053823
01:21:31|0.05384
01:21:31|0.053857
01:21:33|0.053843
01:21:34|0.053812
01:21:34|0.053846
01:21:36|0.053848
01:21:36|0.053882
01:21:37|0.053882
01:21:39|0.053877
01:21:40|0.053886
01:21:41|0.053872
01:21:42|0.053896
01:21:43|0.053911
01:21:44|0.053911
01:21:45|0.053942
01:21:46|0.05397
01:21:47|0.053946
01:21:48|0.054036
01:21:50|0.054077
01:21:50|0.054088
01:21:51|0.054041
01:21:52|0.054029
01:21:54|0.054029
01:21:54|0.054
01:21:55|0.05396
01:21:56|0.053962
01:21:57|0.053962
01:21:58|0.053955
01:21:59|0.053963
01:22:00|0.053987
01:22:02|0.053987
01:22:02|0.053956
01:22:03|0.053954
01:22:05|0.054002
01:22:06|0.054027
01:22:07|0.054036
01:22:07|0.054032
01:22:09|0.054012
01:22:10|0.054021
01:22:10|0.05401
01:22:11|0.054033
01:22:13|0.054027
01:22:14|0.054027
01:22:14|0.054048
01:22:16|0.054047
01:22:17|0.054011
01:22:18|0.054057
01:22:19|0.054057
01:22:20|0.054102
01:22:21|0.054128
01:22:22|0.05415
01:22:23|0.054173
01:22:24|0.054202
01:22:25|0.054196
01:22:26|0.054208
01:22:27|0.054213
01:22:28|0.054222
01:22:30|0.054214
01:22:31|0.054227
01:22:32|0.054229
01:22:32|0.054228
01:22:34|0.054234
01:22:35|0.054244
01:22:36|0.05425
01:22:37|0.054238
01:22:37|0.054246
01:22:38|0.054232
01:22:39|0.054223
01:22:41|0.054224
01:22:41|0.054238
01:22:43|0.054222
01:22:44|0.054222
01:22:45|0.054222
01:22:45|0.054222
01:22:47|0.054242
01:22:48|0.054223
01:22:49|0.054223
01:22:49|0.054238
01:22:51|0.05425
01:22:52|0.054245
01:22:53|0.05425
01:22:54|0.05425
01:22:55|0.05425
01:22:56|0.054239
01:22:57|0.054249
01:22:58|0.054249
01:22:59|0.054249
01:23:00|0.054242
01:23:01|0.054239
01:23:02|0.054222
01:23:03|0.054239
01:23:04|0.05425
01:23:05|0.054249
01:23:06|0.054249
01:23:07|0.054212
01:23:08|0.054223
01:23:09|0.054221
01:23:10|0.054225
01:23:11|0.054226
01:23:12|0.054217
01:23:13|0.0542
01:23:14|0.054161
01:23:15|0.054114
01:23:16|0.054143
01:23:17|0.05425
01:23:18|0.054247
01:23:20|0.054247
01:23:20|0.054229
01:23:22|0.054207
01:23:22|0.054206
01:23:23|0.054159
01:23:24|0.054165
01:23:25|0.054155
01:23:26|0.054163
01:23:28|0.05414
01:23:28|0.054131
01:23:30|0.054112
01:23:32|0.054128
01:23:33|0.054104
01:23:34|0.054126
01:23:35|0.054096
01:23:36|0.054108
01:23:36|0.054124
01:23:37|0.054104
01:23:38|0.054111
01:23:39|0.054107
01:23:41|0.05409
01:23:42|0.0541
01:23:43|0.054124
01:23:44|0.054127
01:23:45|0.054181
01:23:46|0.054191
01:23:47|0.054234
01:23:48|0.054204
01:23:49|0.054178
01:23:50|0.054165
01:23:51|0.054151
01:23:52|0.054157
01:23:53|0.054163
01:23:54|0.054144
01:23:55|0.054155
01:23:56|0.054143
01:23:57|0.054123
01:23:58|0.054152
01:23:59|0.054128
01:24:00|0.05413
01:24:01|0.054147
01:24:02|0.054161
01:24:03|0.054171
01:24:04|0.054176
01:24:05|0.054211
01:24:06|0.054211
01:24:07|0.05421
01:24:08|0.054193
01:24:09|0.054205
01:24:10|0.054232
01:24:11|0.054177
01:24:12|0.054182
01:24:13|0.054183
01:24:14|0.05424
01:24:15|0.054167
01:24:16|0.054162
01:24:17|0.054146
01:24:18|0.054168
01:24:19|0.054168
01:24:20|0.054108
01:24:21|0.054115
01:24:22|0.054115
01:24:23|0.054098
01:24:24|0.054097
01:24:25|0.054082
01:24:26|0.054148
01:24:27|0.054149
01:24:28|0.054152
01:24:29|0.054117
01:24:30|0.054113
01:24:32|0.054286
01:24:33|0.054281
01:24:34|0.054261
01:24:35|0.05427
01:24:35|0.054277
01:24:37|0.054261
01:24:38|0.054255
01:24:39|0.054254
01:24:40|0.054241
01:24:41|0.054263
01:24:42|0.05427
01:24:43|0.054281
01:24:44|0.054276
01:24:45|0.054267
01:24:46|0.054283
01:24:47|0.054283
01:24:48|0.054293
01:24:49|0.054299
01:24:50|0.054299
01:24:51|0.054299
01:24:52|0.0543
01:24:53|0.0543
01:24:54|0.054298
01:24:55|0.054294
01:24:56|0.0543
01:24:57|0.0543
01:24:58|0.0543
01:24:59|0.0544
01:25:00|0.0544
01:25:01|0.0544
01:25:02|0.0544
01:25:03|0.054409
01:25:04|0.054431
01:25:05|0.054421
01:25:06|0.054368
01:25:07|0.054392
01:25:08|0.054401
01:25:09|0.054337
01:25:10|0.054313
01:25:11|0.054278
01:25:12|0.054255
01:25:14|0.054293
01:25:14|0.054343
01:25:15|0.054329
01:25:16|0.054343
01:25:18|0.054371
01:25:18|0.054408
01:25:19|0.054426
01:25:20|0.054425
01:25:22|0.054426
01:25:22|0.054359
01:25:23|0.054379
01:25:24|0.054388
01:25:25|0.054358
01:25:26|0.054415
01:25:27|0.054393
01:25:28|0.054424
01:25:29|0.054417
01:25:30|0.054419
01:25:32|0.054413
01:25:32|0.054404
01:25:34|0.054394
01:25:34|0.054327
01:25:36|0.054316
01:25:36|0.054305
01:25:38|0.05431
01:25:40|0.054253
01:25:41|0.054215
01:25:41|0.054188
01:25:43|0.05417
01:25:44|0.054172
01:25:45|0.054168
01:25:46|0.054174
01:25:46|0.054108
01:25:48|0.05408
01:25:49|0.054064
01:25:50|0.054038
01:25:51|0.054042
01:25:51|0.054028
01:25:53|0.054006
01:25:54|0.053991
01:25:55|0.053981
01:25:56|0.053969
01:25:57|0.053988
01:25:58|0.05401
01:25:59|0.054008
01:26:00|0.05401
01:26:02|0.054104
01:26:02|0.05423
01:26:03|0.054242
01:26:04|0.054313
01:26:05|0.054277
01:26:06|0.054415
01:26:07|0.054345
01:26:08|0.054351
01:26:10|0.054348
01:26:11|0.054309
01:26:11|0.054313
01:26:12|0.054299
01:26:13|0.054306
01:26:14|0.0543
01:26:15|0.054305
01:26:16|0.054288
01:26:17|0.054319
01:26:19|0.054302
01:26:19|0.054313
01:26:21|0.054324
01:26:22|0.054349
01:26:22|0.054324
01:26:23|0.054348
01:26:24|0.054348
01:26:26|0.054348
01:26:27|0.054347
01:26:27|0.054349
01:26:28|0.0544
01:26:30|0.054385
01:26:30|0.054365
01:26:31|0.0544
01:26:33|0.054385
01:26:34|0.054385
01:26:35|0.054373
01:26:36|0.054414
01:26:37|0.054387
01:26:39|0.054387
01:26:39|0.054377
01:26:41|0.054391
01:26:41|0.05439
01:26:43|0.054404
01:26:43|0.054411
01:26:44|0.054415
01:26:46|0.054381
01:26:47|0.054379
01:26:47|0.054371
01:26:48|0.054391
01:26:50|0.054392
01:26:50|0.054378
01:26:51|0.054398
01:26:52|0.05438
01:26:53|0.05438
01:26:55|0.054374
01:26:55|0.054376
01:26:57|0.054395
01:26:57|0.054379
01:26:58|0.054431
01:27:00|0.05447
01:27:01|0.054466
01:27:01|0.054476
01:27:02|0.054499
01:27:03|0.054499
01:27:04|0.0545
01:27:05|0.054499
01:27:06|0.054498
01:27:08|0.054496
01:27:09|0.054499
01:27:09|0.054488
01:27:10|0.0545
01:27:12|0.0545
01:27:12|0.054494
01:27:13|0.054488
01:27:14|0.054488
01:27:15|0.054488
01:27:16|0.054498
01:27:17|0.0545
01:27:18|0.0545
01:27:20|0.0545
01:27:20|0.0545
01:27:22|0.0545
01:27:23|0.0545
01:27:23|0.054499
01:27:24|0.054499
01:27:26|0.0545
01:27:27|0.0545
01:27:28|0.0545
01:27:28|0.0545
01:27:29|0.054507
01:27:31|0.054525
01:27:31|0.05454
01:27:32|0.054513
01:27:35|0.05454
01:27:36|0.054521
01:27:37|0.054517
01:27:38|0.054525
01:27:39|0.054523
01:27:40|0.0545
01:27:41|0.054501
01:27:42|0.054523
01:27:43|0.054525
01:27:44|0.054525
01:27:45|0.054569
01:27:46|0.054541
01:27:47|0.05454
01:27:48|0.054529
01:27:49|0.054554
01:27:50|0.054554
01:27:51|0.054548
01:27:52|0.054545
01:27:53|0.054565
01:27:54|0.054545
01:27:55|0.054542
01:27:56|0.054519
01:27:57|0.054521
01:27:58|0.054501
01:27:59|0.054512
01:28:00|0.054508
01:28:01|0.054504
01:28:02|0.0545
01:28:03|0.05451
01:28:04|0.05451
01:28:05|0.054509
01:28:06|0.054507
01:28:07|0.054519
01:28:08|0.054529
01:28:09|0.054499
01:28:10|0.054499
01:28:11|0.054438
01:28:12|0.054364
01:28:13|0.054364
01:28:14|0.054366
01:28:15|0.054364
01:28:16|0.054373
01:28:17|0.054378
01:28:18|0.054387
01:28:19|0.054395
01:28:20|0.054396
01:28:21|0.054404
01:28:22|0.054423
01:28:23|0.054391
01:28:24|0.054368
01:28:25|0.054337
01:28:26|0.054355
01:28:27|0.054346
01:28:28|0.054344
01:28:29|0.054351
01:28:30|0.054355
01:28:31|0.054355
01:28:32|0.054364
01:28:33|0.054344
01:28:34|0.054336
01:28:35|0.054336
01:28:37|0.054366
01:28:38|0.05432
01:28:39|0.054404
01:28:39|0.054425
01:28:41|0.054403
01:28:42|0.054388
01:28:43|0.054385
01:28:44|0.054378
01:28:45|0.054382
01:28:46|0.054367
01:28:46|0.054372
01:28:48|0.054398
01:28:49|0.054399
01:28:50|0.054396
01:28:51|0.054378
01:28:52|0.054404
01:28:53|0.054374
01:28:54|0.054362
01:28:55|0.054373
01:28:56|0.054355
01:28:57|0.054355
01:28:58|0.054355
01:28:59|0.054356
01:29:00|0.054365
01:29:01|0.054366
01:29:02|0.05437
01:29:03|0.054361
01:29:04|0.054375
01:29:05|0.054355
01:29:06|0.054356
01:29:07|0.054363
01:29:08|0.054128
01:29:09|0.054089
01:29:10|0.05412
01:29:11|0.054148
01:29:12|0.054205
01:29:13|0.054171
01:29:14|0.054195
01:29:15|0.054192
01:29:16|0.054162
01:29:17|0.054127
01:29:18|0.054102
01:29:19|0.054142
01:29:20|0.054118
01:29:21|0.054106
01:29:22|0.054102
01:29:23|0.054102
01:29:24|0.054077
01:29:25|0.054063
01:29:26|0.054045
01:29:27|0.05403
01:29:28|0.054049
01:29:29|0.054048
01:29:30|0.054049
01:29:31|0.054054
01:29:32|0.054027
01:29:34|0.054032
01:29:34|0.054049
01:29:35|0.054062
01:29:37|0.05407
01:29:37|0.05404
01:29:40|0.05405
01:29:40|0.05402
01:29:42|0.054015
01:29:43|0.054032
01:29:43|0.054019
01:29:45|0.054003
01:29:46|0.054001
01:29:47|0.054003
01:29:48|0.05401
01:29:49|0.053999
01:29:50|0.05402
01:29:51|0.05401
01:29:52|0.054017
01:29:53|0.054007
01:29:54|0.054004
01:29:55|0.054004
01:29:56|0.054011
01:29:57|0.05402
01:29:58|0.054011
01:29:59|0.054
01:30:00|0.054
01:30:01|0.054017
01:30:02|0.054007
01:30:03|0.054007
01:30:04|0.053989
01:30:05|0.053997
01:30:06|0.05399
01:30:07|0.05399
01:30:08|0.053997
01:30:09|0.053978
01:30:10|0.053963
01:30:11|0.053966
01:30:12|0.053963
01:30:13|0.053993
01:30:14|0.053988
01:30:15|0.054017
01:30:16|0.054021
01:30:17|0.054029
01:30:18|0.053992
01:30:19|0.053963
01:30:20|0.05396
01:30:21|0.053957
01:30:22|0.053984
01:30:23|0.053971
01:30:25|0.053987
01:30:26|0.054
01:30:26|0.054016
01:30:27|0.054013
01:30:28|0.053992
01:30:29|0.053968
01:30:31|0.053963
01:30:32|0.053963
01:30:32|0.053972
01:30:34|0.05397
01:30:34|0.053963
01:30:36|0.053963
01:30:37|0.053969
01:30:39|0.053966
01:30:40|0.05394
01:30:40|0.053963
01:30:41|0.053917
01:30:43|0.053936
01:30:44|0.053939
01:30:45|0.053938
01:30:45|0.053943
01:30:46|0.05393
01:30:48|0.053927
01:30:49|0.053927
01:30:50|0.053945
01:30:51|0.053947
01:30:52|0.053954
01:30:53|0.053952
01:30:53|0.053952
01:30:54|0.053963
01:30:55|0.053967
01:30:56|0.053947
01:30:57|0.053935
01:30:58|0.053943
01:30:59|0.053934
01:31:00|0.053927
01:31:01|0.053929
01:31:02|0.05394
01:31:03|0.053931
01:31:05|0.053953
01:31:06|0.053953
01:31:06|0.053965
01:31:08|0.053966
01:31:09|0.053953
01:31:10|0.053955
01:31:11|0.053965
01:31:12|0.053965
01:31:13|0.053978
01:31:14|0.054042
01:31:15|0.054075
01:31:16|0.054117
01:31:17|0.054068
01:31:18|0.054052
01:31:19|0.054075
01:31:20|0.054086
01:31:21|0.054083
01:31:22|0.054123
01:31:24|0.054128
01:31:24|0.054108
01:31:25|0.054111
01:31:26|0.054136
01:31:27|0.054128
01:31:28|0.05416
01:31:29|0.05416
01:31:31|0.054166
01:31:31|0.054179
01:31:33|0.054212
01:31:33|0.05424
01:31:34|0.054297
01:31:35|0.054275
01:31:36|0.054287
01:31:37|0.054289
01:31:39|0.054258
01:31:41|0.054292
01:31:41|0.054375
01:31:43|0.054387
01:31:43|0.05435
01:31:44|0.054349
01:31:45|0.054389
01:31:47|0.054397
01:31:48|0.054379
01:31:49|0.054371
01:31:49|0.054434
01:31:50|0.054436
01:31:52|0.054404
01:31:53|0.054448
01:31:54|0.054448
01:31:55|0.054443
01:31:56|0.05449
01:31:57|0.054499
01:31:58|0.05449
01:31:59|0.054481
01:32:00|0.054499
01:32:01|0.054499
01:32:02|0.054476
01:32:03|0.054552
01:32:04|0.054537
01:32:05|0.054533
01:32:06|0.054521
01:32:07|0.054654
01:32:08|0.054605
01:32:09|0.054608
01:32:10|0.054512
01:32:11|0.05451
01:32:12|0.05454
01:32:13|0.054576
01:32:14|0.054581
01:32:15|0.05461
01:32:16|0.054616
01:32:17|0.054589
01:32:18|0.054579
01:32:19|0.054601
01:32:20|0.054593
01:32:21|0.054606
01:32:22|0.054586
01:32:23|0.054592
01:32:24|0.054593
01:32:25|0.054602
01:32:26|0.054573
01:32:27|0.054565
01:32:28|0.054594
01:32:29|0.054589
01:32:30|0.054571
01:32:31|0.054597
01:32:32|0.054607
01:32:33|0.054608
01:32:34|0.054541
01:32:35|0.054597
01:32:37|0.054553
01:32:37|0.054547
01:32:39|0.054568
01:32:40|0.054574
01:32:41|0.054575
01:32:42|0.054562
01:32:43|0.054566
01:32:44|0.054543
01:32:45|0.054576
01:32:46|0.054509
01:32:47|0.054509
01:32:48|0.054519
01:32:49|0.054487
01:32:50|0.054494
01:32:51|0.054494
01:32:52|0.054474
01:32:54|0.054517
01:32:54|0.054542
01:32:55|0.054562
01:32:57|0.054598
01:32:57|0.054562
01:32:59|0.054574
01:32:59|0.054573
01:33:00|0.054595
01:33:01|0.054587
01:33:03|0.054548
01:33:04|0.054552
01:33:05|0.054568
01:33:05|0.054587
01:33:07|0.054581
01:33:07|0.054562
01:33:08|0.054558
01:33:09|0.054554
01:33:10|0.05454
01:33:11|0.054519
01:33:12|0.054472
01:33:13|0.054384
01:33:14|0.054368
01:33:15|0.054382
01:33:16|0.054393
01:33:17|0.054398
01:33:18|0.054378
01:33:20|0.05438
01:33:20|0.05438
01:33:21|0.054384
01:33:22|0.054399
01:33:23|0.054411
01:33:24|0.054439
01:33:25|0.054454
01:33:27|0.054462
01:33:27|0.054467
01:33:28|0.054457
01:33:29|0.054432
01:33:30|0.054437
01:33:31|0.054468
01:33:32|0.054456
01:33:33|0.054447
01:33:34|0.054451
01:33:35|0.054486
01:33:36|0.054444
01:33:38|0.054472
01:33:38|0.054442
01:33:40|0.054435
01:33:42|0.054442
01:33:43|0.054441
01:33:43|0.054442
01:33:45|0.054438
01:33:45|0.054451
01:33:46|0.054451
01:33:47|0.054436
01:33:48|0.05442
01:33:49|0.054433
01:33:50|0.054432
01:33:52|0.054468
01:33:53|0.054457
01:33:54|0.054436
01:33:55|0.054442
01:33:56|0.054422
01:33:57|0.054414
01:33:58|0.05441
01:33:59|0.054402
01:33:59|0.054396
01:34:01|0.054375
01:34:02|0.054375
01:34:02|0.054375
01:34:04|0.054366
01:34:04|0.054363
01:34:06|0.054357
01:34:08|0.05444
01:34:08|0.054462
01:34:09|0.054462
01:34:10|0.054466
01:34:11|0.054471
01:34:12|0.054471
01:34:13|0.054471
01:34:14|0.054474
01:34:16|0.054446
01:34:16|0.054449
01:34:17|0.054451
01:34:18|0.054477
01:34:19|0.054487
01:34:20|0.054489
01:34:21|0.054495
01:34:22|0.054495
01:34:23|0.054499
01:34:25|0.054472
01:34:25|0.054462
01:34:26|0.054482
01:34:27|0.054456
01:34:28|0.054483
01:34:29|0.054498
01:34:31|0.054496
01:34:32|0.054497
01:34:33|0.054502
01:34:33|0.054506
01:34:34|0.054515
01:34:35|0.054515
01:34:36|0.054527
01:34:38|0.054527
01:34:39|0.054539
01:34:40|0.054496
01:34:40|0.054515
01:34:42|0.054512
01:34:44|0.054486
01:34:44|0.054486
01:34:45|0.054477
01:34:46|0.054503
01:34:47|0.054504
01:34:48|0.0545
01:34:49|0.0545
01:34:51|0.054511
01:34:52|0.054482
01:34:52|0.054526
01:34:55|0.054504
01:34:55|0.054512
01:34:56|0.054512
01:34:57|0.054512
01:34:58|0.054526
01:34:59|0.054528
01:35:01|0.054528
01:35:02|0.054532
01:35:03|0.054534
01:35:03|0.054532
01:35:05|0.054555
01:35:06|0.054547
01:35:07|0.054527
01:35:07|0.054504
01:35:09|0.054592
01:35:10|0.054599
01:35:11|0.054582
01:35:12|0.054572
01:35:13|0.054558
01:35:14|0.054551
01:35:15|0.054575
01:35:16|0.054573
01:35:17|0.054573
01:35:18|0.054589
01:35:19|0.054576
01:35:20|0.054608
01:35:21|0.054582
01:35:22|0.054601
01:35:23|0.05461
01:35:24|0.054577
01:35:25|0.054588
01:35:27|0.054588
01:35:28|0.054597
01:35:29|0.054597
01:35:30|0.054597
01:35:31|0.054597
01:35:31|0.054589
01:35:33|0.054539
01:35:34|0.054528
01:35:34|0.054514
01:35:35|0.054512
01:35:36|0.054506
01:35:37|0.054513
01:35:38|0.054467
01:35:40|0.054454
01:35:40|0.054409
01:35:42|0.054437
01:35:43|0.054425
01:35:44|0.054412
01:35:45|0.054454
01:35:46|0.05441
01:35:47|0.05442
01:35:48|0.054462
01:35:49|0.054467
01:35:50|0.054467
01:35:51|0.054482
01:35:52|0.05447
01:35:53|0.05447
01:35:54|0.054443
01:35:55|0.054458
01:35:56|0.054476
01:35:57|0.054477
01:35:58|0.054465
01:35:59|0.05445
01:36:00|0.054476
01:36:01|0.054472
01:36:02|0.054482
01:36:03|0.054493
01:36:04|0.054497
01:36:06|0.054537
01:36:07|0.054507
01:36:09|0.054503
01:36:09|0.054491
01:36:11|0.05448
01:36:12|0.054534
01:36:13|0.054515
01:36:14|0.054506
01:36:15|0.054509
01:36:16|0.054479
01:36:16|0.054478
01:36:18|0.054468
01:36:19|0.054468
01:36:20|0.054469
01:36:21|0.05444
01:36:22|0.054453
01:36:22|0.05446
01:36:23|0.05446
01:36:24|0.05446
01:36:25|0.05446
01:36:26|0.05446
01:36:27|0.054455
01:36:29|0.054455
01:36:30|0.054466
01:36:31|0.054468
01:36:32|0.054431
01:36:33|0.054442
01:36:35|0.05443
01:36:35|0.054408
01:36:36|0.054372
01:36:38|0.054315
01:36:39|0.054332
01:36:40|0.054291
01:36:41|0.0543
01:36:42|0.054285
01:36:43|0.05421
01:36:44|0.054211
01:36:45|0.054202
01:36:46|0.054194
01:36:47|0.054167
01:36:48|0.054178
01:36:49|0.054143
01:36:50|0.054162
01:36:51|0.054162
01:36:52|0.054113
01:36:52|0.054062
01:36:54|0.054038
01:36:55|0.054012
01:36:55|0.054032
01:36:57|0.054016
01:36:57|0.054016
01:36:59|0.054016
01:37:00|0.054
01:37:01|0.054
01:37:03|0.054004
01:37:04|0.053946
01:37:05|0.053935
01:37:06|0.053927
01:37:07|0.053925
01:37:08|0.053851
01:37:09|0.053838
01:37:10|0.053854
01:37:11|0.053849
01:37:12|0.053864
01:37:13|0.053833
01:37:14|0.053814
01:37:15|0.053727
01:37:16|0.053719
01:37:17|0.053702
01:37:18|0.0537
01:37:19|0.053699
01:37:20|0.053647
01:37:21|0.053707
01:37:22|0.053652
01:37:24|0.053662
01:37:25|0.053656
01:37:25|0.053709
01:37:27|0.053703
01:37:27|0.053704
01:37:28|0.053682
01:37:29|0.053647
01:37:30|0.053628
01:37:32|0.053645
01:37:32|0.053645
01:37:33|0.05363
01:37:34|0.053641
01:37:36|0.053664
01:37:37|0.053709
01:37:37|0.053721
01:37:39|0.053703
01:37:40|0.053724
01:37:40|0.053737
01:37:41|0.053702
01:37:43|0.053737
01:37:43|0.05371
01:37:45|0.05368
01:37:45|0.053592
01:37:47|0.053636
01:37:48|0.053746
01:37:48|0.053735
01:37:50|0.05376
01:37:51|0.053688
01:37:51|0.053676
01:37:52|0.053658
01:37:53|0.053664
01:37:55|0.053647
01:37:55|0.053664
01:37:56|0.053654
01:37:57|0.053654
01:37:58|0.05368
01:37:59|0.053711
01:38:00|0.053741
01:38:01|0.053754
01:38:03|0.053716
01:38:04|0.05371
01:38:05|0.053705
01:38:07|0.053672
01:38:07|0.053651
01:38:09|0.053696
01:38:09|0.053646
01:38:10|0.053708
01:38:11|0.053757
01:38:12|0.053749
01:38:14|0.05372
01:38:15|0.05368
01:38:15|0.053669
01:38:17|0.053664
01:38:18|0.053656
01:38:19|0.05374
01:38:20|0.053738
01:38:21|0.053715
01:38:22|0.053679
01:38:23|0.053664
01:38:24|0.053664
01:38:25|0.053664
01:38:26|0.053685
01:38:27|0.05368
01:38:28|0.053709
01:38:29|0.053672
01:38:30|0.053684
01:38:31|0.053736
01:38:32|0.053759
01:38:33|0.053772
01:38:35|0.05374
01:38:35|0.05374
01:38:37|0.053728
01:38:37|0.05368
01:38:38|0.053673
01:38:40|0.0537
01:38:40|0.053671
01:38:41|0.053663
01:38:43|0.053663
01:38:44|0.053677
01:38:44|0.053689
01:38:45|0.053699
01:38:47|0.053677
01:38:48|0.053693
01:38:49|0.053694
01:38:49|0.053674
01:38:50|0.053661
01:38:51|0.053653
01:38:52|0.053653
01:38:53|0.053658
01:38:54|0.05367
01:38:56|0.053663
01:38:56|0.053694
01:38:57|0.053735
01:38:58|0.053727
01:39:00|0.05374
01:39:01|0.053835
01:39:02|0.053837
01:39:02|0.053854
01:39:03|0.053808
01:39:05|0.053871
01:39:07|0.053828
01:39:07|0.053856
01:39:08|0.05385
01:39:10|0.053857
01:39:11|0.053796
01:39:12|0.053783
01:39:12|0.05376
01:39:13|0.053733
01:39:15|0.053752
01:39:16|0.053744
01:39:16|0.053761
01:39:18|0.053774
01:39:19|0.053768
01:39:20|0.053739
01:39:21|0.053739
01:39:22|0.05372
01:39:23|0.0537
01:39:23|0.053649
01:39:24|0.053686
01:39:26|0.053716
01:39:27|0.053709
01:39:27|0.053734
01:39:29|0.053708
01:39:30|0.053776
01:39:31|0.053758
01:39:31|0.053759
01:39:32|0.053719
01:39:34|0.053719
01:39:35|0.053776
01:39:36|0.05378
01:39:37|0.053776
01:39:38|0.053776
01:39:39|0.053783
01:39:40|0.053783
01:39:41|0.05382
01:39:42|0.05386
01:39:43|0.053841
01:39:44|0.053824
01:39:45|0.053824
01:39:46|0.053808
01:39:47|0.053792
01:39:48|0.053776
01:39:49|0.053795
01:39:50|0.053795
01:39:51|0.053755
01:39:52|0.053814
01:39:53|0.053811
01:39:54|0.053811
01:39:55|0.053811
01:39:56|0.053787
01:39:57|0.053809
01:39:58|0.053809
01:39:59|0.053809
01:40:00|0.053811
01:40:01|0.053811
01:40:02|0.053811
01:40:03|0.053826
01:40:04|0.053814
01:40:06|0.053823
01:40:07|0.053842
01:40:08|0.053836
01:40:09|0.053837
01:40:10|0.053856
01:40:12|0.053861
01:40:13|0.053792
01:40:14|0.053788
01:40:15|0.05381
01:40:16|0.053813
01:40:16|0.053797
01:40:18|0.053797
01:40:19|0.053789
01:40:20|0.053803
01:40:22|0.053803
01:40:22|0.053801
01:40:23|0.053828
01:40:24|0.053815
01:40:26|0.05384
01:40:27|0.053835
01:40:28|0.053811
01:40:29|0.053781
01:40:30|0.053786
01:40:30|0.053827
01:40:31|0.05384
01:40:32|0.05384
01:40:34|0.05384
01:40:35|0.053811
01:40:35|0.0538
01:40:36|0.053792
01:40:37|0.053807
01:40:39|0.053787
01:40:40|0.053795
01:40:40|0.053807
01:40:41|0.053781
01:40:43|0.053715
01:40:44|0.053685
01:40:45|0.05368
01:40:46|0.05368
01:40:47|0.053707
01:40:48|0.053707
01:40:49|0.053724
01:40:50|0.053708
01:40:51|0.053727
01:40:52|0.05374
01:40:53|0.05374
01:40:54|0.053728
01:40:55|0.053768
01:40:56|0.053718
01:40:57|0.053748
01:40:58|0.053748
01:40:58|0.053748
01:41:00|0.053688
01:41:00|0.053728
01:41:02|0.053764
01:41:03|0.053793
01:41:04|0.053767
01:41:05|0.053782
01:41:07|0.053836
01:41:08|0.053822
01:41:09|0.053822
01:41:10|0.053822
01:41:12|0.053748
01:41:13|0.053743
01:41:14|0.053754
01:41:14|0.053798
01:41:16|0.053814
01:41:17|0.053823
01:41:17|0.053789
01:41:19|0.053809
01:41:20|0.053793
01:41:21|0.053793
01:41:22|0.05372
01:41:22|0.053722
01:41:24|0.053722
01:41:25|0.053702
01:41:26|0.053677
01:41:27|0.053684
01:41:28|0.05369
01:41:28|0.05369
01:41:30|0.053699
01:41:31|0.053722
01:41:32|0.053714
01:41:33|0.053698
01:41:34|0.053697
01:41:35|0.053713
01:41:36|0.053686
01:41:37|0.053686
01:41:37|0.053671
01:41:39|0.053683
01:41:40|0.053667
01:41:41|0.05365
01:41:42|0.05364
01:41:42|0.053638
01:41:44|0.053645
01:41:45|0.05367
01:41:46|0.053654
01:41:47|0.053646
01:41:48|0.053655
01:41:49|0.053639
01:41:49|0.053625
01:41:50|0.053601
01:41:52|0.053637
01:41:52|0.053604
01:41:53|0.053621
01:41:55|0.053589
01:41:56|0.053609
01:41:57|0.053624
01:41:58|0.053642
01:41:59|0.053651
01:42:00|0.053645
01:42:01|0.053647
01:42:02|0.053668
01:42:03|0.053682
01:42:04|0.053681
01:42:05|0.05368
01:42:07|0.053681
01:42:07|0.053669
01:42:09|0.053687
01:42:09|0.053687
01:42:11|0.05371
01:42:12|0.053731
01:42:13|0.053756
01:42:14|0.053744
01:42:15|0.053744
01:42:15|0.053725
01:42:18|0.05376
01:42:19|0.053739
01:42:20|0.053711
01:42:20|0.053726
01:42:22|0.053746
01:42:22|0.053725
01:42:24|0.05373
01:42:25|0.0537
01:42:26|0.053715
01:42:27|0.053725
01:42:28|0.05374
01:42:29|0.05374
01:42:30|0.053729
01:42:31|0.053702
01:42:32|0.053725
01:42:33|0.053735
01:42:34|0.053725
01:42:35|0.053771
01:42:36|0.053812
01:42:37|0.053819
01:42:38|0.05381
01:42:39|0.053789
01:42:40|0.053782
01:42:41|0.053782
01:42:42|0.0538
01:42:43|0.0538
01:42:44|0.0538
01:42:45|0.0538
01:42:46|0.053823
01:42:47|0.053834
01:42:48|0.053828
01:42:49|0.053832
01:42:50|0.053839
01:42:51|0.053844
01:42:52|0.053846
01:42:53|0.053846
01:42:54|0.053848
01:42:56|0.053861
01:42:56|0.053875
01:42:57|0.05391
01:42:58|0.05391
01:43:00|0.053911
01:43:01|0.053922
01:43:02|0.05391
01:43:02|0.053908
01:43:03|0.053884
01:43:04|0.053868
01:43:05|0.05384
01:43:06|0.05384
01:43:08|0.053813
01:43:10|0.053813
01:43:10|0.053834
01:43:11|0.053812
01:43:12|0.053802
01:43:14|0.053817
01:43:14|0.053805
01:43:16|0.053805
01:43:17|0.053804
01:43:18|0.05379
01:43:18|0.0538
01:43:20|0.0538
01:43:20|0.053795
01:43:22|0.053795
01:43:22|0.053795
01:43:23|0.05379
01:43:25|0.053775
01:43:26|0.05376
01:43:27|0.053792
01:43:28|0.053792
01:43:28|0.053792
01:43:29|0.05379
01:43:30|0.05379
01:43:32|0.053748
01:43:33|0.053734
01:43:34|0.053705
01:43:34|0.053648
01:43:35|0.053669
01:43:37|0.053655
01:43:38|0.053646
01:43:39|0.053654
01:43:41|0.053648
01:43:41|0.05364
01:43:42|0.05364
01:43:44|0.05363
01:43:45|0.053614
01:43:45|0.053585
01:43:46|0.053603
01:43:48|0.053565
01:43:48|0.053564
01:43:49|0.053564
01:43:51|0.053559
01:43:51|0.053559
01:43:53|0.053535
01:43:53|0.053549
01:43:54|0.053549
01:43:56|0.053549
01:43:56|0.053536
01:43:57|0.053554
01:43:59|0.053554
01:43:59|0.053533
01:44:00|0.053543
01:44:02|0.053549
01:44:02|0.053551
01:44:03|0.053545
01:44:05|0.053541
01:44:05|0.053512
01:44:07|0.05352
01:44:07|0.053562
01:44:09|0.053554
01:44:09|0.053534
01:44:11|0.053532
01:44:12|0.053549
01:44:13|0.0535
01:44:14|0.053525
01:44:15|0.053503
01:44:16|0.053521
01:44:17|0.053534
01:44:18|0.053503
01:44:20|0.053501
01:44:21|0.053452
01:44:22|0.053428
01:44:23|0.053404
01:44:24|0.053422
01:44:25|0.053391
01:44:26|0.053419
01:44:26|0.053427
01:44:28|0.053409
01:44:29|0.053248
01:44:30|0.053275
01:44:31|0.053201
01:44:32|0.0532
01:44:33|0.053227
01:44:34|0.053239
01:44:35|0.05326
01:44:36|0.053269
01:44:37|0.05328
01:44:38|0.053276
01:44:39|0.053296
01:44:40|0.053291
01:44:41|0.053287
01:44:42|0.053285
01:44:43|0.053267
01:44:44|0.053302
01:44:45|0.053326
01:44:46|0.053336
01:44:47|0.053335
01:44:48|0.053351
01:44:49|0.053354
01:44:50|0.053366
01:44:51|0.053375
01:44:52|0.05337
01:44:53|0.053366
01:44:54|0.053366
01:44:55|0.053346
01:44:56|0.053328
01:44:57|0.053335
01:44:58|0.053335
01:45:00|0.053346
01:45:00|0.053376
01:45:02|0.053385
01:45:02|0.053348
01:45:03|0.053342
01:45:04|0.053341
01:45:06|0.053376
01:45:06|0.053369
01:45:07|0.05331
01:45:09|0.053258
01:45:10|0.053308
01:45:11|0.053348
01:45:12|0.053375
01:45:13|0.05337
01:45:14|0.053298
01:45:15|0.05328
01:45:16|0.053291
01:45:17|0.053284
01:45:18|0.053301
01:45:19|0.05328
01:45:20|0.053188
01:45:21|0.053181
01:45:22|0.053212
01:45:23|0.053218
01:45:24|0.053228
01:45:25|0.053213
01:45:26|0.053269
01:45:27|0.05322
01:45:28|0.053199
01:45:29|0.05323
01:45:30|0.053201
01:45:31|0.053221
01:45:32|0.053196
01:45:34|0.053203
01:45:34|0.053209
01:45:36|0.053202
01:45:36|0.053217
01:45:38|0.053187
01:45:38|0.053164
01:45:40|0.053164
01:45:41|0.053188
01:45:42|0.053178
01:45:43|0.053178
01:45:44|0.053164
01:45:45|0.053173
01:45:46|0.053182
01:45:47|0.053175
01:45:47|0.053174
01:45:49|0.053187
01:45:49|0.053179
01:45:50|0.053175
01:45:52|0.053164
01:45:53|0.053185
01:45:53|0.053173
01:45:54|0.053173
01:45:55|0.053172
01:45:57|0.053186
01:45:57|0.0532
01:45:59|0.053203
01:45:59|0.053212
01:46:01|0.053233
01:46:02|0.053258
01:46:04|0.053287
01:46:04|0.053385
01:46:05|0.053363
01:46:06|0.053351
01:46:07|0.053351
01:46:08|0.053405
01:46:09|0.053432
01:46:11|0.053419
01:46:13|0.053423
01:46:13|0.053446
01:46:15|0.053413
01:46:15|0.053443
01:46:16|0.053403
01:46:17|0.05335
01:46:19|0.053365
01:46:20|0.05335
01:46:21|0.05335
01:46:23|0.053383
01:46:23|0.053377
01:46:25|0.053377
01:46:26|0.053383
01:46:26|0.053395
01:46:28|0.053403
01:46:28|0.053405
01:46:29|0.053415
01:46:30|0.053443
01:46:31|0.053461
01:46:32|0.053502
01:46:34|0.053505
01:46:35|0.053505
01:46:36|0.053465
01:46:37|0.053466
01:46:38|0.053442
01:46:39|0.053428
01:46:40|0.053421
01:46:41|0.053449
01:46:42|0.053467
01:46:43|0.053478
01:46:44|0.053478
01:46:45|0.053478
01:46:46|0.053508
01:46:47|0.053497
01:46:48|0.053498
01:46:49|0.053498
01:46:51|0.053458
01:46:51|0.053458
01:46:52|0.053488
01:46:54|0.053488
01:46:55|0.053488
01:46:55|0.053488
01:46:57|0.053508
01:46:57|0.053497
01:46:59|0.053476
01:46:59|0.0535
01:47:00|0.0535
01:47:01|0.053512
01:47:02|0.053512
01:47:03|0.0535
01:47:04|0.053491
01:47:06|0.053491
01:47:06|0.053483
01:47:07|0.053505
01:47:08|0.053476
01:47:09|0.053476
01:47:10|0.053484
01:47:11|0.053525
01:47:13|0.053477
01:47:15|0.053498
01:47:16|0.053504
01:47:17|0.053503
01:47:18|0.053503
01:47:19|0.053505
01:47:20|0.053525
01:47:21|0.053509
01:47:22|0.053483
01:47:23|0.053527
01:47:24|0.053536
01:47:25|0.053515
01:47:26|0.053518
01:47:27|0.053536
01:47:28|0.053536
01:47:29|0.053518
01:47:30|0.053498
01:47:31|0.053502
01:47:32|0.05355
01:47:33|0.053546
01:47:34|0.053557
01:47:35|0.053548
01:47:36|0.053548
01:47:37|0.053548
01:47:38|0.053548
01:47:39|0.053556
01:47:40|0.053557
01:47:41|0.053561
01:47:42|0.053561
01:47:43|0.053535
01:47:44|0.053535
01:47:45|0.053506
01:47:46|0.053499
01:47:47|0.053499
01:47:48|0.0535
01:47:49|0.053496
01:47:51|0.053496
01:47:51|0.053498
01:47:52|0.053499
01:47:53|0.053499
01:47:55|0.053505
01:47:55|0.053523
01:47:57|0.053523
01:47:58|0.053529
01:47:58|0.053523
01:47:59|0.053538
01:48:00|0.053562
01:48:02|0.053567
01:48:02|0.053542
01:48:04|0.053468
01:48:04|0.0535
01:48:05|0.0535
01:48:06|0.053469
01:48:08|0.053439
01:48:08|0.053435
01:48:09|0.053383
01:48:10|0.053374
01:48:11|0.053337
01:48:13|0.053316
01:48:13|0.053316
01:48:15|0.053329
01:48:16|0.053349
01:48:17|0.053349
01:48:19|0.053196
01:48:20|0.05321
01:48:21|0.05323
01:48:22|0.053249
01:48:23|0.053249
01:48:24|0.053229
01:48:24|0.053218
01:48:26|0.053205
01:48:27|0.053206
01:48:28|0.053206
01:48:29|0.053235
01:48:30|0.053242
01:48:30|0.053242
01:48:32|0.053242
01:48:32|0.05325
01:48:33|0.053275
01:48:35|0.053275
01:48:36|0.053294
01:48:36|0.053259
01:48:39|0.053234
01:48:40|0.053228
01:48:40|0.053228
01:48:41|0.053234
01:48:42|0.053248
01:48:44|0.053233
01:48:44|0.053228
01:48:46|0.05325
01:48:46|0.053228
01:48:48|0.053223
01:48:49|0.053208
01:48:50|0.053198
01:48:51|0.053214
01:48:52|0.053208
01:48:53|0.053216
01:48:54|0.053193
01:48:55|0.053178
01:48:56|0.053178
01:48:57|0.053185
01:48:58|0.053194
01:48:59|0.053211
01:49:00|0.053203
01:49:01|0.05322
01:49:02|0.053214
01:49:03|0.053246
01:49:04|0.053227
01:49:05|0.053246
01:49:06|0.053235
01:49:07|0.053223
01:49:08|0.053203
01:49:09|0.053215
01:49:10|0.053234
01:49:11|0.053248
01:49:12|0.053247
01:49:13|0.053244
01:49:15|0.053273
01:49:16|0.053375
01:49:17|0.053398
01:49:18|0.053358
01:49:18|0.053368
01:49:20|0.053381
01:49:21|0.05348
01:49:22|0.053433
01:49:23|0.053442
01:49:24|0.053457
01:49:25|0.053443
01:49:26|0.05347
01:49:27|0.053509
01:49:27|0.05355
01:49:29|0.053524
01:49:30|0.053517
01:49:31|0.053519
01:49:32|0.053533
01:49:33|0.053528
01:49:34|0.053539
01:49:34|0.053518
01:49:36|0.0535
01:49:37|0.053497
01:49:38|0.053562
01:49:39|0.053553
01:49:39|0.053567
01:49:41|0.053567
01:49:42|0.0535
01:49:43|0.0535
01:49:44|0.0535
01:49:45|0.053519
01:49:46|0.053516
01:49:47|0.053488
01:49:48|0.053489
01:49:49|0.053489
01:49:50|0.053489
01:49:51|0.053503
01:49:52|0.053505
01:49:53|0.053505
01:49:54|0.053505
01:49:55|0.053592
01:49:56|0.053592
01:49:57|0.053603
01:49:58|0.053603
01:49:59|0.053596
01:50:00|0.053595
01:50:01|0.05357
01:50:02|0.053535
01:50:03|0.053535
01:50:04|0.053539
01:50:05|0.053507
01:50:06|0.053469
01:50:07|0.053486
01:50:08|0.053462
01:50:09|0.05349
01:50:10|0.053541
01:50:11|0.053433
01:50:12|0.053433
01:50:13|0.053477
01:50:14|0.053509
01:50:15|0.053507
01:50:16|0.053512
01:50:17|0.053507
01:50:18|0.053489
01:50:19|0.053491
01:50:20|0.053492
01:50:21|0.053456
01:50:22|0.053443
01:50:23|0.053503
01:50:25|0.053502
01:50:26|0.053482
01:50:27|0.053468
01:50:28|0.053347
01:50:28|0.053315
01:50:30|0.05335
01:50:31|0.053391
01:50:32|0.053387
01:50:33|0.053394
01:50:34|0.053405
01:50:34|0.053412
01:50:36|0.053404
01:50:36|0.053408
01:50:37|0.053387
01:50:38|0.053397
01:50:39|0.053416
01:50:40|0.053385
01:50:41|0.05342
01:50:43|0.053389
01:50:43|0.053389
01:50:45|0.0534
01:50:46|0.053458
01:50:46|0.053419
01:50:47|0.053406
01:50:49|0.05341
01:50:50|0.053394
01:50:50|0.053405
01:50:52|0.053401
01:50:52|0.053404
01:50:54|0.053404
01:50:55|0.053404
01:50:55|0.053395
01:50:57|0.053376
01:50:58|0.053396
01:50:59|0.053396
01:50:59|0.053369
01:51:01|0.053343
01:51:02|0.053343
01:51:03|0.053313
01:51:03|0.0533
01:51:06|0.053302
01:51:07|0.053285
01:51:07|0.053285
01:51:09|0.053328
01:51:10|0.053313
01:51:10|0.053304
01:51:11|0.053269
01:51:12|0.053275
01:51:13|0.053293
01:51:15|0.053289
01:51:16|0.053269
01:51:17|0.053269
01:51:17|0.053233
01:51:19|0.053269
01:51:20|0.053269
01:51:21|0.053288
01:51:22|0.053295
01:51:23|0.053283
01:51:24|0.053251
01:51:25|0.053245
01:51:26|0.053243
01:51:28|0.053284
01:51:28|0.053278
01:51:29|0.053268
01:51:30|0.05325
01:51:32|0.053247
01:51:32|0.053231
01:51:33|0.053227
01:51:35|0.053227
01:51:36|0.053235
01:51:36|0.053235
01:51:38|0.053242
01:51:38|0.053235
01:51:39|0.053206
01:51:41|0.053228
01:51:42|0.053247
01:51:42|0.05325
01:51:44|0.053253
01:51:44|0.053253
01:51:45|0.053247
01:51:46|0.053214
01:51:47|0.053204
01:51:49|0.053204
01:51:50|0.053215
01:51:51|0.053226
01:51:51|0.053226
01:51:53|0.053226
01:51:54|0.053227
01:51:55|0.05321
01:51:56|0.05323
01:51:57|0.053245
01:51:58|0.053226
01:51:59|0.053255
01:52:00|0.053224
01:52:01|0.053245
01:52:02|0.053239
01:52:02|0.053297
01:52:04|0.053344
01:52:05|0.053344
01:52:06|0.053362
01:52:06|0.053385
01:52:09|0.053423
01:52:09|0.053401
01:52:11|0.053367
01:52:11|0.053367
01:52:13|0.053354
01:52:13|0.053362
01:52:14|0.053353
01:52:15|0.053353
01:52:17|0.053348
01:52:19|0.053308
01:52:20|0.053294
01:52:21|0.053283
01:52:23|0.053251
01:52:23|0.053249
01:52:25|0.053249
01:52:25|0.053217
01:52:27|0.0532
01:52:28|0.0532
01:52:29|0.05321
01:52:29|0.053194
01:52:31|0.053178
01:52:32|0.053158
01:52:33|0.053172
01:52:34|0.053133
01:52:35|0.053091
01:52:35|0.053071
01:52:37|0.053049
01:52:38|0.053065
01:52:39|0.053
01:52:39|0.052954
01:52:41|0.05294
01:52:42|0.052939
01:52:43|0.052969
01:52:44|0.052946
01:52:44|0.052972
01:52:46|0.05297
01:52:47|0.05298
01:52:47|0.053
01:52:49|0.052985
01:52:50|0.053
01:52:51|0.053002
01:52:51|0.052988
01:52:53|0.052978
01:52:54|0.052966
01:52:55|0.052993
01:52:56|0.052984
01:52:57|0.052978
01:52:58|0.052963
01:52:59|0.052967
01:53:00|0.052973
01:53:01|0.052958
01:53:02|0.052966
01:53:03|0.052991
01:53:04|0.053002
01:53:05|0.053052
01:53:06|0.053065
01:53:07|0.053066
01:53:08|0.053091
01:53:09|0.053073
01:53:10|0.053071
01:53:11|0.053069
01:53:12|0.053069
01:53:13|0.053043
01:53:14|0.053047
01:53:15|0.053008
01:53:16|0.05304
01:53:17|0.053042
01:53:19|0.053025
01:53:20|0.053025
01:53:21|0.053024
01:53:22|0.053018
01:53:23|0.05302
01:53:24|0.05302
01:53:25|0.053008
01:53:26|0.053008
01:53:27|0.053028
01:53:28|0.053003
01:53:29|0.05299
01:53:30|0.052969
01:53:31|0.052964
01:53:32|0.052973
01:53:33|0.052971
01:53:34|0.052973
01:53:35|0.052983
01:53:36|0.05293
01:53:37|0.052925
01:53:38|0.052939
01:53:40|0.052925
01:53:41|0.052925
01:53:41|0.052978
01:53:43|0.052945
01:53:43|0.052958
01:53:44|0.052909
01:53:46|0.0529
01:53:46|0.0529
01:53:47|0.052914
01:53:48|0.052924
01:53:50|0.052964
01:53:50|0.052976
01:53:51|0.0529
01:53:52|0.052889
01:53:53|0.052906
01:53:54|0.052904
01:53:56|0.052906
01:53:57|0.052834
01:53:57|0.052836
01:53:58|0.052828
01:53:59|0.052838
01:54:00|0.052824
01:54:01|0.052853
01:54:02|0.052864
01:54:04|0.052869
01:54:05|0.052878
01:54:05|0.052895
01:54:06|0.052861
01:54:07|0.052862
01:54:08|0.052591
01:54:10|0.052644
01:54:10|0.052762
01:54:12|0.052773
01:54:12|0.052764
01:54:13|0.052738
01:54:15|0.052767
01:54:15|0.052782
01:54:16|0.052782
01:54:17|0.052798
01:54:19|0.052801
01:54:21|0.052817
01:54:22|0.052828
01:54:23|0.052818
01:54:24|0.052813
01:54:25|0.052838
01:54:25|0.052838
01:54:27|0.052837
01:54:28|0.052827
01:54:29|0.052806
01:54:30|0.052808
01:54:31|0.0528
01:54:32|0.05281
01:54:33|0.05281
01:54:34|0.0528
01:54:35|0.052827
01:54:35|0.052747
01:54:36|0.052728
01:54:38|0.052728
01:54:39|0.052753
01:54:40|0.052716
01:54:41|0.05274
01:54:42|0.052761
01:54:42|0.052761
01:54:44|0.052595
01:54:45|0.052625
01:54:46|0.052636
01:54:46|0.052694
01:54:48|0.05267
01:54:50|0.052633
01:54:51|0.052666
01:54:51|0.052649
01:54:52|0.052625
01:54:54|0.052653
01:54:54|0.052656
01:54:55|0.052688
01:54:56|0.052679
01:54:57|0.052692
01:54:59|0.052736
01:54:59|0.05273
01:55:00|0.052783
01:55:02|0.052836
01:55:02|0.052855
01:55:03|0.052885
01:55:05|0.052852
01:55:05|0.052839
01:55:06|0.052935
01:55:08|0.052931
01:55:08|0.052951
01:55:10|0.052927
01:55:10|0.052893
01:55:12|0.052881
01:55:12|0.052807
01:55:13|0.052813
01:55:15|0.052799
01:55:16|0.052809
01:55:17|0.052808
01:55:17|0.052777
01:55:18|0.052744
01:55:20|0.052744
01:55:21|0.052744
01:55:22|0.052811
01:55:23|0.05282
01:55:25|0.052841
01:55:26|0.052852
01:55:27|0.052843
01:55:29|0.052857
01:55:29|0.052826
01:55:31|0.052893
01:55:32|0.052947
01:55:33|0.052915
01:55:34|0.052897
01:55:34|0.052897
01:55:36|0.052865
01:55:36|0.052879
01:55:37|0.052879
01:55:39|0.052864
01:55:40|0.052847
01:55:41|0.05283
01:55:42|0.052848
01:55:43|0.052883
01:55:44|0.052884
01:55:45|0.052881
01:55:46|0.052899
01:55:47|0.052862
01:55:48|0.05284
01:55:49|0.052885
01:55:50|0.052895
01:55:51|0.052882
01:55:52|0.052914
01:55:54|0.052914
01:55:55|0.052878
01:55:55|0.052919
01:55:57|0.052868
01:55:58|0.052811
01:55:59|0.052838
01:56:00|0.052839
01:56:01|0.052874
01:56:02|0.052868
01:56:02|0.052883
01:56:03|0.052868
01:56:05|0.052868
01:56:06|0.052873
01:56:06|0.052881
01:56:08|0.052865
01:56:09|0.052864
01:56:10|0.052863
01:56:11|0.052857
01:56:12|0.05285
01:56:12|0.052849
01:56:14|0.052845
01:56:15|0.052846
01:56:16|0.052852
01:56:17|0.05268
01:56:18|0.052709
01:56:19|0.052725
01:56:20|0.052739
01:56:22|0.052712
01:56:23|0.052712
01:56:25|0.052626
01:56:25|0.05265
01:56:27|0.052666
01:56:28|0.052662
01:56:29|0.052665
01:56:30|0.052587
01:56:31|0.052572
01:56:32|0.052565
01:56:33|0.052593
01:56:34|0.052619
01:56:35|0.052581
01:56:36|0.052546
01:56:37|0.052568
01:56:39|0.052568
01:56:40|0.052558
01:56:40|0.052562
01:56:41|0.052569
01:56:42|0.052583
01:56:43|0.052596
01:56:45|0.052606
01:56:46|0.052585
01:56:46|0.052618
01:56:47|0.052598
01:56:48|0.052596
01:56:50|0.052621
01:56:51|0.052634
01:56:51|0.052667
01:56:53|0.052694
01:56:53|0.052694
01:56:54|0.052728
01:56:55|0.052745
01:56:57|0.052741
01:56:57|0.052704
01:56:58|0.052721
01:56:59|0.052736
01:57:01|0.052744
01:57:02|0.052741
01:57:03|0.052757
01:57:03|0.052702
01:57:04|0.052701
01:57:05|0.052741
01:57:06|0.052739
01:57:08|0.05272
01:57:08|0.052737
01:57:10|0.052717
01:57:10|0.052693
01:57:12|0.052708
01:57:13|0.052721
01:57:14|0.052712
01:57:14|0.052652
01:57:15|0.052685
01:57:17|0.052711
01:57:18|0.052726
01:57:18|0.052722
01:57:19|0.052682
01:57:21|0.0527
01:57:22|0.052729
01:57:23|0.052742
01:57:24|0.052689
01:57:25|0.052643
01:57:26|0.052676
01:57:27|0.052687
01:57:27|0.052684
01:57:28|0.052704
01:57:30|0.052684
01:57:31|0.052668
01:57:32|0.052672
01:57:33|0.052696
01:57:34|0.0527
01:57:36|0.0527
01:57:36|0.052711
01:57:38|0.052719
01:57:38|0.05271
01:57:40|0.05272
01:57:41|0.05272
01:57:41|0.05272
01:57:42|0.052723
01:57:44|0.052713
01:57:45|0.052713
01:57:45|0.052732
01:57:47|0.052725
01:57:48|0.052715
01:57:48|0.0527
01:57:50|0.0527
01:57:51|0.052685
01:57:52|0.052706
01:57:53|0.052701
01:57:54|0.052718
01:57:55|0.052794
01:57:55|0.052778
01:57:57|0.05279
01:57:57|0.052775
01:57:58|0.052728
01:57:59|0.052708
01:58:01|0.052699
01:58:02|0.052686
01:58:02|0.052699
01:58:03|0.052713
01:58:04|0.052705
01:58:06|0.052715
01:58:07|0.052715
01:58:08|0.052726
01:58:09|0.052726
01:58:10|0.052735
01:58:11|0.052727
01:58:12|0.052709
01:58:13|0.05271
01:58:14|0.052719
01:58:15|0.052734
01:58:16|0.05271
01:58:17|0.052719
01:58:17|0.052648
01:58:18|0.052657
01:58:20|0.052657
01:58:20|0.052657
01:58:22|0.052659
01:58:22|0.052648
01:58:25|0.052657
01:58:25|0.052657
01:58:27|0.052665
01:58:28|0.052666
01:58:28|0.052667
01:58:29|0.052667
01:58:31|0.052667
01:58:31|0.052667
01:58:32|0.05267
01:58:34|0.052683
01:58:35|0.052675
01:58:36|0.052667
01:58:36|0.052667
01:58:38|0.052653
01:58:39|0.052647
01:58:39|0.052659
01:58:40|0.052651
01:58:41|0.052677
01:58:42|0.052686
01:58:44|0.052714
01:58:45|0.052773
01:58:45|0.052774
01:58:47|0.052774
01:58:48|0.052773
01:58:49|0.052736
01:58:50|0.052744
01:58:51|0.052704
01:58:52|0.052721
01:58:52|0.052735
01:58:54|0.052735
01:58:54|0.052717
01:58:56|0.052711
01:58:56|0.0527
01:58:58|0.052696
01:58:59|0.05267
01:58:59|0.05267
01:59:01|0.052671
01:59:02|0.052665
01:59:02|0.052665
01:59:03|0.05267
01:59:05|0.052663
01:59:06|0.052663
01:59:07|0.052683
01:59:08|0.05268
01:59:09|0.052656
01:59:10|0.052654
01:59:11|0.052675
01:59:12|0.052691
01:59:13|0.052687
01:59:14|0.05268
01:59:15|0.05268
01:59:16|0.05267
01:59:17|0.052678
01:59:19|0.052677
01:59:19|0.052678
01:59:21|0.052707
01:59:22|0.052688
01:59:22|0.052688
01:59:24|0.052699
01:59:26|0.052705
01:59:26|0.052705
01:59:28|0.052704
01:59:29|0.052718
01:59:30|0.052705
01:59:31|0.052736
01:59:33|0.052726
01:59:34|0.052705
01:59:35|0.052698
01:59:36|0.052701
01:59:37|0.052698
01:59:38|0.052694
01:59:38|0.052704
01:59:39|0.05275
01:59:41|0.052794
01:59:42|0.052788
01:59:42|0.052782
01:59:44|0.052772
01:59:44|0.052777
01:59:45|0.052771
01:59:47|0.052793
01:59:48|0.052793
01:59:48|0.052794
01:59:49|0.052794
01:59:50|0.052794
01:59:52|0.052794
01:59:52|0.052852
01:59:54|0.052882
01:59:54|0.052891
01:59:55|0.052914
01:59:56|0.052893
01:59:58|0.052887
01:59:58|0.052887
01:59:59|0.052888
02:00:00|0.052868
02:00:01|0.052855
02:00:02|0.052922
02:00:04|0.05298
02:00:05|0.052963
02:00:06|0.052952
02:00:07|0.052944
02:00:08|0.052928
02:00:09|0.052933
02:00:10|0.05289
02:00:11|0.052918
02:00:12|0.052938
02:00:13|0.052914
02:00:15|0.052805
02:00:15|0.052845
02:00:16|0.052803
02:00:17|0.052814
02:00:18|0.052795
02:00:20|0.052768
02:00:20|0.052812
02:00:21|0.052826
02:00:22|0.052848
02:00:24|0.052851
02:00:26|0.05285
02:00:26|0.05285
02:00:27|0.05288
02:00:28|0.052879
02:00:29|0.052892
02:00:30|0.052874
02:00:32|0.052862
02:00:32|0.052852
02:00:33|0.052854
02:00:35|0.052848
02:00:35|0.052854
02:00:36|0.052868
02:00:37|0.052876
02:00:38|0.052862
02:00:39|0.052862
02:00:40|0.052849
02:00:41|0.052849
02:00:42|0.052818
02:00:43|0.05283
02:00:45|0.052801
02:00:45|0.052753
02:00:47|0.052713
02:00:47|0.052726
02:00:48|0.052716
02:00:49|0.052722
02:00:50|0.052719
02:00:51|0.052803
02:00:52|0.052788
02:00:53|0.052774
02:00:54|0.052783
02:00:55|0.052805
02:00:56|0.052757
02:00:58|0.052748
02:00:59|0.052762
02:01:00|0.05274
02:01:01|0.052742
02:01:02|0.05277
02:01:03|0.052707
02:01:04|0.052718
02:01:05|0.0527
02:01:06|0.052666
02:01:07|0.052654
02:01:08|0.05265
02:01:09|0.05263
02:01:10|0.052601
02:01:11|0.052599
02:01:12|0.052523
02:01:14|0.052545
02:01:15|0.052601
02:01:15|0.052587
02:01:16|0.052583
02:01:18|0.052593
02:01:18|0.052593
02:01:19|0.052611
02:01:20|0.052603
02:01:21|0.052607
02:01:23|0.052583
02:01:23|0.052614
02:01:25|0.052609
02:01:26|0.052584
02:01:27|0.052584
02:01:29|0.052563
02:01:30|0.052498
02:01:32|0.05252
02:01:33|0.052548
02:01:33|0.05252
02:01:34|0.05252
02:01:35|0.052508
02:01:36|0.05249
02:01:38|0.052461
02:01:38|0.052462
02:01:40|0.052458
02:01:41|0.052496
02:01:41|0.052451
02:01:42|0.052459
02:01:43|0.052475
02:01:45|0.052473
02:01:46|0.052466
02:01:46|0.052447
02:01:48|0.052445
02:01:48|0.052466
02:01:49|0.052475
02:01:50|0.052474
02:01:52|0.052469
02:01:53|0.052463
02:01:54|0.052431
02:01:55|0.052442
02:01:56|0.052445
02:01:58|0.052442
02:01:59|0.052456
02:01:59|0.052451
02:02:00|0.052522
02:02:01|0.052562
02:02:02|0.052665
02:02:03|0.052646
02:02:05|0.052628
02:02:06|0.052627
02:02:07|0.052661
02:02:07|0.052634
02:02:08|0.052633
02:02:10|0.052606
02:02:11|0.052549
02:02:12|0.052528
02:02:13|0.05252
02:02:14|0.05255
02:02:15|0.052506
02:02:16|0.052596
02:02:17|0.052616
02:02:18|0.052763
02:02:19|0.052737
02:02:20|0.052789
02:02:21|0.05281
02:02:22|0.052796
02:02:23|0.052761
02:02:24|0.052771
02:02:25|0.05274
02:02:27|0.052676
02:02:28|0.052659
02:02:29|0.052721
02:02:30|0.052714
02:02:31|0.052688
02:02:32|0.052713
02:02:34|0.052709
02:02:35|0.0527
02:02:36|0.05268
02:02:37|0.05268
02:02:39|0.052664
02:02:40|0.052612
02:02:41|0.052593
02:02:41|0.052537
02:02:43|0.052523
02:02:44|0.052527
02:02:44|0.052524
02:02:46|0.052506
02:02:47|0.05247
02:02:47|0.052451
02:02:49|0.052436
02:02:49|0.052436
02:02:50|0.052407
02:02:52|0.052329
02:02:53|0.05229
02:02:54|0.052322
02:02:54|0.052311
02:02:56|0.052312
02:02:57|0.052329
02:02:57|0.052308
02:02:58|0.052293
02:03:00|0.052279
02:03:01|0.052248
02:03:02|0.052257
02:03:03|0.052352
02:03:04|0.052375
02:03:06|0.052318
02:03:06|0.052332
02:03:07|0.052367
02:03:09|0.052347
02:03:10|0.052292
02:03:11|0.052307
02:03:11|0.052328
02:03:12|0.052332
02:03:14|0.052336
02:03:15|0.052328
02:03:16|0.052329
02:03:16|0.052309
02:03:17|0.052356
02:03:19|0.052284
02:03:19|0.052277
02:03:20|0.052305
02:03:22|0.052334
02:03:22|0.052328
02:03:23|0.052396
02:03:24|0.052366
02:03:25|0.052368
02:03:26|0.05238
02:03:28|0.052449
02:03:28|0.052392
02:03:31|0.052369
02:03:32|0.052365
02:03:33|0.052371
02:03:34|0.052385
02:03:34|0.052381
02:03:36|0.052376
02:03:36|0.052373
02:03:37|0.052383
02:03:39|0.052416
02:03:39|0.052416
02:03:41|0.052432
02:03:42|0.052437
02:03:43|0.052441
02:03:44|0.0525
02:03:45|0.052512
02:03:46|0.052514
02:03:47|0.052514
02:03:48|0.05255
02:03:50|0.052584
02:03:50|0.052549
02:03:51|0.052483
02:03:52|0.052484
02:03:53|0.052492
02:03:54|0.052514
02:03:55|0.052532
02:03:57|0.052537
02:03:58|0.052502
02:03:59|0.052496
02:04:00|0.052495
02:04:00|0.052497
02:04:01|0.052502
02:04:03|0.052504
02:04:04|0.052501
02:04:05|0.052528
02:04:06|0.052553
02:04:07|0.052576
02:04:08|0.052567
02:04:09|0.052577
02:04:10|0.052532
02:04:12|0.052572
02:04:12|0.052574
02:04:14|0.052574
02:04:15|0.052587
02:04:15|0.052596
02:04:16|0.052601
02:04:18|0.052596
02:04:18|0.052631
02:04:19|0.052631
02:04:20|0.052636
02:04:21|0.052586
02:04:22|0.0526
02:04:24|0.052648
02:04:25|0.052671
02:04:26|0.052681
02:04:27|0.052709
02:04:28|0.052698
02:04:29|0.052738
02:04:31|0.052731
02:04:32|0.052756
02:04:34|0.052775
02:04:35|0.052756
02:04:36|0.052738
02:04:38|0.052755
02:04:39|0.052758
02:04:40|0.052771
02:04:41|0.052765
02:04:42|0.052756
02:04:42|0.052761
02:04:43|0.05277
02:04:44|0.052758
02:04:46|0.052792
02:04:47|0.052804
02:04:48|0.05282
02:04:49|0.052853
02:04:50|0.052837
02:04:52|0.05283
02:04:53|0.052851
02:04:54|0.052851
02:04:55|0.052845
02:04:56|0.052821
02:04:57|0.052819
02:04:58|0.052853
02:04:59|0.052838
02:05:00|0.052868
02:05:01|0.052864
02:05:03|0.05288
02:05:03|0.052887
02:05:04|0.052878
02:05:05|0.052881
02:05:06|0.05288
02:05:07|0.052866
02:05:08|0.052847
02:05:10|0.052844
02:05:10|0.052822
02:05:12|0.052795
02:05:12|0.052748
02:05:13|0.052739
02:05:14|0.05269
02:05:16|0.052714
02:05:17|0.052853
02:05:18|0.052858
02:05:19|0.052887
02:05:20|0.052894
02:05:20|0.052914
02:05:21|0.052929
02:05:23|0.052941
02:05:24|0.05293
02:05:26|0.052958
02:05:26|0.052976
02:05:27|0.052966
02:05:29|0.052976
02:05:30|0.052981
02:05:32|0.053003
02:05:33|0.053011
02:05:34|0.052998
02:05:35|0.053037
02:05:36|0.053025
02:05:37|0.053032
02:05:38|0.053042
02:05:40|0.053048
02:05:40|0.053047
02:05:42|0.053038
02:05:43|0.053066
02:05:44|0.053031
02:05:45|0.053033
02:05:46|0.053057
02:05:47|0.053099
02:05:48|0.053099
02:05:49|0.053076
02:05:50|0.053068
02:05:51|0.053048
02:05:52|0.053049
02:05:53|0.053051
02:05:54|0.053044
02:05:55|0.053024
02:05:56|0.052992
02:05:57|0.053008
02:05:58|0.052992
02:05:59|0.052993
02:06:00|0.053027
02:06:01|0.053063
02:06:02|0.053089
02:06:03|0.053116
02:06:04|0.053117
02:06:05|0.053129
02:06:06|0.053136
02:06:07|0.053124
02:06:08|0.053071
02:06:10|0.053064
02:06:11|0.053063
02:06:11|0.053086
02:06:13|0.053112
02:06:13|0.053125
02:06:14|0.053148
02:06:15|0.053157
02:06:16|0.05315
02:06:18|0.05316
02:06:19|0.053195
02:06:19|0.053179
02:06:20|0.053257
02:06:22|0.053188
02:06:22|0.053192
02:06:23|0.053165
02:06:24|0.053249
02:06:26|0.053238
02:06:26|0.053262
02:06:27|0.053277
02:06:29|0.053311
02:06:30|0.053345
02:06:30|0.053361
02:06:32|0.053379
02:06:33|0.053366
02:06:34|0.053339
02:06:35|0.053337
02:06:36|0.053337
02:06:37|0.053321
02:06:38|0.053337
02:06:40|0.053283
02:06:41|0.053289
02:06:42|0.0533
02:06:43|0.053352
02:06:43|0.053401
02:06:44|0.053379
02:06:45|0.053416
02:06:46|0.053409
02:06:48|0.053376
02:06:49|0.053408
02:06:50|0.053408
02:06:51|0.053412
02:06:52|0.053401
02:06:53|0.053417
02:06:54|0.053419
02:06:55|0.053406
02:06:56|0.053388
02:06:57|0.053356
02:06:58|0.053356
02:06:59|0.053312
02:07:00|0.053294
02:07:01|0.053329
02:07:02|0.053373
02:07:03|0.053405
02:07:04|0.053403
02:07:05|0.053364
02:07:06|0.05341
02:07:07|0.05341
02:07:08|0.053411
02:07:10|0.053401
02:07:11|0.053422
02:07:11|0.05347
02:07:12|0.053461
02:07:14|0.053468
02:07:15|0.053462
02:07:16|0.05354
02:07:17|0.053517
02:07:18|0.05351
02:07:19|0.053685
02:07:20|0.053668
02:07:21|0.053665
02:07:22|0.053631
02:07:23|0.053644
02:07:24|0.053651
02:07:25|0.05365
02:07:26|0.053692
02:07:27|0.053709
02:07:28|0.053741
02:07:29|0.053705
02:07:31|0.053744
02:07:32|0.053755
02:07:33|0.053737
02:07:34|0.053748
02:07:35|0.053735
02:07:36|0.053741
02:07:37|0.053667
02:07:38|0.053667
02:07:39|0.053701
02:07:40|0.053712
02:07:41|0.053733
02:07:42|0.053747
02:07:43|0.053733
02:07:44|0.053777
02:07:45|0.053777
02:07:46|0.053779
02:07:47|0.053841
02:07:48|0.053821
02:07:50|0.05382
02:07:51|0.053835
02:07:52|0.053827
02:07:52|0.053799
02:07:53|0.05378
02:07:54|0.05379
02:07:55|0.053828
02:07:57|0.053828
02:07:57|0.053828
02:07:59|0.053856
02:07:59|0.053849
02:08:00|0.053849
02:08:01|0.053842
02:08:03|0.053842
02:08:03|0.053857
02:08:04|0.0539
02:08:05|0.053865
02:08:06|0.053865
02:08:08|0.053888
02:08:08|0.053888
02:08:09|0.053888
02:08:11|0.053937
02:08:11|0.05389
02:08:12|0.053925
02:08:13|0.05392
02:08:14|0.053904
02:08:15|0.053928
02:08:16|0.054005
02:08:17|0.053998
02:08:19|0.054094
02:08:19|0.054099
02:08:21|0.054105
02:08:22|0.05411
02:08:22|0.054142
02:08:23|0.054143
02:08:25|0.054137
02:08:25|0.054142
02:08:26|0.054173
02:08:27|0.054173
02:08:28|0.054187
02:08:30|0.054174
02:08:31|0.054171
02:08:31|0.054158
02:08:33|0.054173
02:08:35|0.054173
02:08:36|0.054178
02:08:37|0.054157
02:08:38|0.054174
02:08:39|0.054176
02:08:40|0.054178
02:08:41|0.054169
02:08:42|0.054152
02:08:43|0.054131
02:08:43|0.054041
02:08:45|0.054029
02:08:46|0.054016
02:08:47|0.054013
02:08:48|0.054013
02:08:49|0.054
02:08:51|0.054002
02:08:52|0.054014
02:08:52|0.05401
02:08:54|0.054023
02:08:55|0.054023
02:08:56|0.053917
02:08:57|0.053837
02:08:58|0.053895
02:08:59|0.053813
02:09:00|0.053808
02:09:01|0.053855
02:09:02|0.053814
02:09:03|0.053826
02:09:04|0.053883
02:09:05|0.053886
02:09:05|0.053886
02:09:07|0.053855
02:09:08|0.053857
02:09:09|0.053813
02:09:10|0.053833
02:09:11|0.05384
02:09:12|0.053825
02:09:13|0.053863
02:09:14|0.053827
02:09:15|0.053844
02:09:16|0.053815
02:09:17|0.05382
02:09:18|0.05383
02:09:19|0.053823
02:09:20|0.053823
02:09:21|0.053844
02:09:22|0.053857
02:09:23|0.053861
02:09:24|0.05379
02:09:25|0.053819
02:09:26|0.053838
02:09:27|0.053845
02:09:28|0.053868
02:09:29|0.053862
02:09:30|0.053857
02:09:31|0.053847
02:09:32|0.053824
02:09:33|0.053847
02:09:34|0.053839
02:09:35|0.053844
02:09:36|0.053837
02:09:37|0.053838
02:09:38|0.053819
02:09:39|0.053736
02:09:40|0.053714
02:09:41|0.053708
02:09:42|0.053695
02:09:43|0.053688
02:09:44|0.053665
02:09:45|0.053672
02:09:46|0.053727
02:09:47|0.053716
02:09:48|0.053735
02:09:49|0.053764
02:09:50|0.053804
02:09:51|0.053797
02:09:52|0.053789
02:09:53|0.053781
02:09:55|0.053871
02:09:55|0.053864
02:09:57|0.053849
02:09:58|0.053889
02:09:58|0.053862
02:09:59|0.053868
02:10:00|0.053896
02:10:01|0.053914
02:10:03|0.053961
02:10:03|0.053987
02:10:05|0.054021
02:10:06|0.054069
02:10:06|0.054083
02:10:07|0.054071
02:10:09|0.054026
02:10:10|0.054023
02:10:11|0.054048
02:10:11|0.054067
02:10:13|0.054071
02:10:14|0.054038
02:10:15|0.054049
02:10:17|0.054069
02:10:18|0.054078
02:10:18|0.054039
02:10:19|0.054038
02:10:20|0.054117
02:10:21|0.054133
02:10:22|0.05412
02:10:23|0.054124
02:10:24|0.054105
02:10:25|0.054082
02:10:27|0.054093
02:10:27|0.0541
02:10:29|0.054039
02:10:30|0.054009
02:10:30|0.054021
02:10:31|0.054023
02:10:32|0.053988
02:10:34|0.054058
02:10:35|0.054073
02:10:35|0.054114
02:10:37|0.054124
02:10:38|0.054147
02:10:40|0.054142
02:10:40|0.054142
02:10:41|0.054114
02:10:42|0.054087
02:10:44|0.05407
02:10:45|0.054052
02:10:45|0.05403
02:10:47|0.054023
02:10:47|0.054034
02:10:48|0.054024
02:10:50|0.054028
02:10:50|0.054031
02:10:52|0.054023
02:10:53|0.054034
02:10:54|0.05399
02:10:55|0.054024
02:10:55|0.054052
02:10:57|0.054014
02:10:57|0.054014
02:10:58|0.054002
02:11:00|0.053992
02:11:00|0.053927
02:11:01|0.053875
02:11:02|0.05388
02:11:03|0.053904
02:11:04|0.053933
02:11:06|0.053912
02:11:07|0.053906
02:11:08|0.053921
02:11:09|0.053907
02:11:10|0.053867
02:11:10|0.053886
02:11:11|0.053899
02:11:12|0.053862
02:11:13|0.053904
02:11:15|0.053778
02:11:16|0.05375
02:11:17|0.053733
02:11:18|0.053714
02:11:19|0.053759
02:11:20|0.053776
02:11:21|0.053785
02:11:22|0.053743
02:11:23|0.053756
02:11:24|0.05379
02:11:25|0.053761
02:11:26|0.053744
02:11:27|0.053697
02:11:28|0.053667
02:11:29|0.053648
02:11:30|0.05364
02:11:31|0.053629
02:11:32|0.053635
02:11:33|0.053598
02:11:34|0.053616
02:11:35|0.05366
02:11:36|0.053618
02:11:37|0.053558
02:11:38|0.053625
02:11:40|0.053651
02:11:40|0.053571
02:11:43|0.0536
02:11:44|0.053587
02:11:44|0.053602
02:11:46|0.053652
02:11:46|0.053625
02:11:48|0.053486
02:11:49|0.053458
02:11:50|0.053476
02:11:50|0.053471
02:11:52|0.053476
02:11:53|0.053496
02:11:54|0.053493
02:11:55|0.053516
02:11:56|0.053517
02:11:57|0.053557
02:11:58|0.053561
02:11:59|0.053536
02:12:00|0.053536
02:12:01|0.05357
02:12:02|0.05357
02:12:03|0.053571
02:12:04|0.053642
02:12:05|0.053682
02:12:06|0.053878
02:12:07|0.053862
02:12:08|0.053939
02:12:09|0.053942
02:12:10|0.053941
02:12:11|0.053925
02:12:12|0.053924
02:12:13|0.053888
02:12:14|0.053889
02:12:15|0.05389
02:12:16|0.053849
02:12:17|0.053872
02:12:18|0.053886
02:12:20|0.053849
02:12:21|0.053856
02:12:22|0.053834
02:12:22|0.053813
02:12:23|0.05382
02:12:24|0.053802
02:12:26|0.053791
02:12:26|0.053773
02:12:27|0.05375
02:12:28|0.053744
02:12:29|0.053819
02:12:31|0.053848
02:12:32|0.053873
02:12:32|0.05385
02:12:34|0.053849
02:12:35|0.053838
02:12:36|0.053825
02:12:37|0.053826
02:12:38|0.053834
02:12:39|0.053821
02:12:40|0.053823
02:12:41|0.053805
02:12:42|0.053833
02:12:43|0.053817
02:12:44|0.053798
02:12:45|0.053761
02:12:46|0.053723
02:12:48|0.053722
02:12:49|0.053708
02:12:49|0.053705
02:12:51|0.053643
02:12:51|0.05367
02:12:52|0.053673
02:12:54|0.053651
02:12:54|0.053633
02:12:56|0.053603
02:12:57|0.053571
02:12:58|0.053563
02:12:59|0.0536
02:13:00|0.053561
02:13:01|0.053561
02:13:02|0.053603
02:13:03|0.053573
02:13:04|0.053662
02:13:05|0.053653
02:13:06|0.053625
02:13:07|0.053598
02:13:08|0.053632
02:13:10|0.053598
02:13:10|0.053617
02:13:11|0.053625
02:13:13|0.053617
02:13:13|0.053598
02:13:14|0.053592
02:13:16|0.053599
02:13:17|0.053603
02:13:17|0.053579
02:13:18|0.053592
02:13:19|0.053607
02:13:20|0.053609
02:13:22|0.053592
02:13:22|0.053542
02:13:23|0.053532
02:13:24|0.05353
02:13:25|0.053529
02:13:27|0.053529
02:13:27|0.053507
02:13:28|0.053524
02:13:30|0.053497
02:13:31|0.053469
02:13:32|0.053491
02:13:33|0.053498
02:13:33|0.053499
02:13:35|0.05352
02:13:35|0.05352
02:13:37|0.053484
02:13:38|0.053453
02:13:39|0.05342
02:13:41|0.053426
02:13:42|0.053379
02:13:44|0.053383
02:13:45|0.0534
02:13:46|0.053357
02:13:46|0.053404
02:13:47|0.053398
02:13:48|0.053397
02:13:50|0.053371
02:13:51|0.053372
02:13:52|0.053379
02:13:53|0.053404
02:13:53|0.053434
02:13:55|0.05341
02:13:56|0.05341
02:13:57|0.053426
02:13:58|0.053433
02:13:58|0.053416
02:14:00|0.053442
02:14:01|0.053442
02:14:02|0.05346
02:14:03|0.053477
02:14:03|0.053442
02:14:05|0.053395
02:14:06|0.053393
02:14:07|0.053364
02:14:08|0.053357
02:14:09|0.053356
02:14:10|0.053362
02:14:11|0.053372
02:14:12|0.053372
02:14:13|0.053377
02:14:14|0.053347
02:14:15|0.053355
02:14:16|0.053378
02:14:17|0.053384
02:14:18|0.053376
02:14:19|0.053324
02:14:20|0.053341
02:14:21|0.053337
02:14:22|0.053348
02:14:23|0.053341
02:14:24|0.053346
02:14:26|0.053353
02:14:26|0.053331
02:14:27|0.053319
02:14:28|0.053358
02:14:29|0.053356
02:14:30|0.053374
02:14:31|0.053432
02:14:32|0.053426
02:14:33|0.053407
02:14:35|0.053407
02:14:35|0.0535
02:14:37|0.053579
02:14:37|0.053551
02:14:39|0.053461
02:14:40|0.053479
02:14:40|0.053525
02:14:42|0.053562
02:14:43|0.053577
02:14:44|0.053551
02:14:45|0.053556
02:14:47|0.053553
02:14:47|0.053555
02:14:49|0.053564
02:14:50|0.053563
02:14:51|0.053568
02:14:53|0.053579
02:14:54|0.053623
02:14:54|0.053586
02:14:56|0.053601
02:14:57|0.053602
02:14:57|0.0536
02:14:58|0.05361
02:14:59|0.053594
02:15:01|0.053641
02:15:02|0.053621
02:15:03|0.053564
02:15:04|0.053583
02:15:06|0.053611
02:15:07|0.053623
02:15:08|0.053593
02:15:09|0.053563
02:15:10|0.053563
02:15:11|0.053518
02:15:12|0.05344
02:15:13|0.053434
02:15:14|0.053461
02:15:15|0.053461
02:15:16|0.053446
02:15:17|0.053429
02:15:18|0.053438
02:15:19|0.053437
02:15:20|0.053457
02:15:21|0.053457
02:15:22|0.053436
02:15:23|0.053434
02:15:24|0.053418
02:15:26|0.053412
02:15:26|0.053439
02:15:28|0.053478
02:15:29|0.053478
02:15:29|0.05348
02:15:31|0.053508
02:15:31|0.053519
02:15:33|0.05357
02:15:33|0.053591
02:15:35|0.053506
02:15:35|0.053512
02:15:36|0.05352
02:15:38|0.053528
02:15:38|0.053542
02:15:41|0.053583
02:15:43|0.053526
02:15:44|0.053584
02:15:45|0.053584
02:15:45|0.053584
02:15:47|0.053599
02:15:47|0.053623
02:15:48|0.053611
02:15:49|0.053592
02:15:50|0.053581
02:15:51|0.053554
02:15:53|0.053539
02:15:53|0.053526
02:15:55|0.053529
02:15:55|0.053584
02:15:56|0.053579
02:15:57|0.053604
02:15:58|0.053604
02:15:59|0.05359
02:16:01|0.053598
02:16:01|0.053598
02:16:02|0.053568
02:16:03|0.05355
02:16:04|0.053554
02:16:06|0.053541
02:16:06|0.053492
02:16:08|0.053458
02:16:09|0.053438
02:16:09|0.053406
02:16:12|0.053388
02:16:13|0.053415
02:16:14|0.053424
02:16:14|0.0534
02:16:15|0.053396
02:16:16|0.05342
02:16:17|0.053386
02:16:18|0.053375
02:16:19|0.053294
02:16:21|0.053303
02:16:21|0.053265
02:16:23|0.053224
02:16:23|0.053234
02:16:25|0.0532
02:16:25|0.053243
02:16:26|0.053245
02:16:28|0.053204
02:16:29|0.053185
02:16:30|0.053221
02:16:30|0.053229
02:16:32|0.053205
02:16:33|0.05323
02:16:34|0.053188
02:16:35|0.053184
02:16:36|0.053199
02:16:37|0.053182
02:16:38|0.053198
02:16:39|0.053152
02:16:40|0.053164
02:16:42|0.053066
02:16:43|0.053056
02:16:43|0.053059
02:16:45|0.053006
02:16:46|0.053033
02:16:46|0.052988
02:16:47|0.052924
02:16:49|0.05294
02:16:50|0.053
02:16:51|0.053011
02:16:52|0.052998
02:16:52|0.052979
02:16:54|0.052959
02:16:55|0.052968
02:16:57|0.052963
02:16:58|0.052989
02:16:58|0.052989
02:16:59|0.052999
02:17:00|0.052999
02:17:01|0.053044
02:17:02|0.053056
02:17:03|0.053049
02:17:05|0.053031
02:17:06|0.053053
02:17:06|0.053142
02:17:08|0.053016
02:17:08|0.053082
02:17:09|0.053014
02:17:10|0.053016
02:17:12|0.053016
02:17:13|0.052998
02:17:13|0.053032
02:17:15|0.053027
02:17:15|0.053001
02:17:17|0.052984
02:17:18|0.052983
02:17:19|0.052963
02:17:20|0.052963
02:17:21|0.053018
02:17:22|0.052986
02:17:23|0.052969
02:17:24|0.052966
02:17:25|0.052966
02:17:26|0.052963
02:17:27|0.052965
02:17:28|0.052924
02:17:29|0.052941
02:17:30|0.0529
02:17:31|0.05287
02:17:32|0.052859
02:17:33|0.052836
02:17:34|0.052859
02:17:35|0.052865
02:17:36|0.052879
02:17:37|0.052893
02:17:38|0.052896
02:17:39|0.052822
02:17:40|0.05287
02:17:41|0.052866
02:17:42|0.052892
02:17:43|0.052867
02:17:44|0.052837
02:17:45|0.052833
02:17:46|0.052822
02:17:47|0.052833
02:17:49|0.052804
02:17:49|0.052769
02:17:51|0.052763
02:17:52|0.052777
02:17:53|0.052669
02:17:54|0.052687
02:17:55|0.052662
02:17:56|0.052644
02:17:57|0.05267
02:17:58|0.052633
02:17:59|0.052634
02:18:00|0.052635
02:18:01|0.05259
02:18:02|0.052657
02:18:03|0.052654
02:18:04|0.052635
02:18:05|0.052623
02:18:07|0.052632
02:18:08|0.052592
02:18:09|0.05261
02:18:10|0.052581
02:18:10|0.052578
02:18:11|0.052604
02:18:13|0.052585
02:18:14|0.052574
02:18:15|0.052573
02:18:16|0.052569
02:18:16|0.052569
02:18:17|0.052533
02:18:19|0.05252
02:18:19|0.052519
02:18:21|0.05251
02:18:22|0.052562
02:18:22|0.05259
02:18:23|0.052538
02:18:24|0.052544
02:18:26|0.052603
02:18:27|0.052575
02:18:27|0.052564
02:18:29|0.05254
02:18:30|0.052521
02:18:30|0.05245
02:18:31|0.05246
02:18:33|0.052459
02:18:34|0.052452
02:18:34|0.052462
02:18:36|0.052464
02:18:37|0.052465
02:18:37|0.052362
02:18:38|0.052434
02:18:40|0.052425
02:18:41|0.05243
02:18:42|0.052409
02:18:44|0.052356
02:18:44|0.05237
02:18:45|0.052316
02:18:47|0.052352
02:18:48|0.052358
02:18:49|0.052373
02:18:50|0.05239
02:18:51|0.052424
02:18:52|0.052364
02:18:54|0.052409
02:18:55|0.0524
02:18:55|0.0524
02:18:57|0.052311
02:18:57|0.052393
02:18:59|0.052366
02:18:59|0.052344
02:19:01|0.05234
02:19:02|0.052324
02:19:03|0.052324
02:19:04|0.052308
02:19:04|0.052348
02:19:05|0.052316
02:19:06|0.052316
02:19:07|0.052313
02:19:08|0.052349
02:19:10|0.0524
02:19:10|0.052458
02:19:11|0.05248
02:19:13|0.052515
02:19:15|0.052484
02:19:16|0.052494
02:19:16|0.052536
02:19:17|0.052544
02:19:19|0.052543
02:19:19|0.052524
02:19:20|0.052574
02:19:22|0.052588
02:19:23|0.052588
02:19:23|0.052587
02:19:24|0.052533
02:19:25|0.052578
02:19:27|0.052577
02:19:28|0.052657
02:19:29|0.052643
02:19:29|0.052687
02:19:31|0.052702
02:19:31|0.052692
02:19:33|0.052745
02:19:33|0.052722
02:19:34|0.052698
02:19:36|0.052703
02:19:37|0.052718
02:19:38|0.052712
02:19:39|0.052712
02:19:40|0.052746
02:19:41|0.052757
02:19:41|0.052732
02:19:43|0.052733
02:19:44|0.052764
02:19:46|0.052768
02:19:46|0.052768
02:19:48|0.052783
02:19:48|0.052846
02:19:50|0.052807
02:19:51|0.0528
02:19:52|0.05279
02:19:52|0.052782
02:19:53|0.052782
02:19:54|0.052809
02:19:56|0.052851
02:19:57|0.05283
02:19:58|0.05285
02:19:59|0.052866
02:19:59|0.05286
02:20:03|0.052891
02:20:04|0.052942
02:20:04|0.052945
02:20:06|0.052937
02:20:06|0.052936
02:20:07|0.052969
02:20:09|0.05298
02:20:09|0.05298
02:20:11|0.052996
02:20:11|0.052989
02:20:13|0.053002
02:20:13|0.05304
02:20:15|0.053052
02:20:16|0.053042
02:20:17|0.053042
02:20:18|0.053044
02:20:19|0.053029
02:20:20|0.053029
02:20:21|0.053059
02:20:22|0.053035
02:20:23|0.053062
02:20:24|0.053085
02:20:26|0.053056
02:20:27|0.053075
02:20:28|0.053075
02:20:29|0.053122
02:20:30|0.053118
02:20:31|0.053133
02:20:31|0.053151
02:20:32|0.053174
02:20:34|0.053158
02:20:35|0.053158
02:20:36|0.053134
02:20:37|0.053123
02:20:38|0.053174
02:20:39|0.053182
02:20:40|0.053176
02:20:41|0.053199
02:20:42|0.053198
02:20:43|0.053216
02:20:44|0.053199
02:20:46|0.053199
02:20:47|0.053232
02:20:48|0.053232
02:20:49|0.053234
02:20:50|0.053245
02:20:51|0.053248
02:20:52|0.053228
02:20:54|0.0532
02:20:54|0.053144
02:20:55|0.053107
02:20:57|0.053151
02:20:57|0.053151
02:20:59|0.053155
02:20:59|0.053166
02:21:01|0.053166
02:21:01|0.053142
02:21:03|0.053108
02:21:04|0.053057
02:21:04|0.053031
02:21:05|0.053039
02:21:07|0.053058
02:21:07|0.053083
02:21:08|0.05309
02:21:10|0.053061
02:21:11|0.053065
02:21:12|0.053008
02:21:13|0.05302
02:21:14|0.053048
02:21:15|0.053047
02:21:16|0.053029
02:21:18|0.053071
02:21:18|0.053071
02:21:19|0.053057
02:21:20|0.053047
02:21:21|0.053051
02:21:22|0.053073
02:21:23|0.053148
02:21:25|0.053168
02:21:25|0.053152
02:21:27|0.053066
02:21:28|0.053063
02:21:29|0.053081
02:21:29|0.053051
02:21:30|0.05306
02:21:31|0.052882
02:21:32|0.052857
02:21:33|0.052872
02:21:35|0.052848
02:21:36|0.052877
02:21:36|0.052889
02:21:38|0.052852
02:21:38|0.052812
02:21:39|0.052791
02:21:40|0.052776
02:21:42|0.052772
02:21:43|0.052804
02:21:43|0.052812
02:21:44|0.052821
02:21:46|0.052826
02:21:47|0.052809
02:21:48|0.052809
02:21:50|0.052807
02:21:51|0.052795
02:21:52|0.0528
02:21:53|0.052819
02:21:54|0.052819
02:21:55|0.052819
02:21:56|0.052825
02:21:57|0.052848
02:21:58|0.052859
02:21:59|0.052859
02:22:00|0.052861
02:22:01|0.052876
02:22:02|0.052919
02:22:03|0.052925
02:22:05|0.052925
02:22:05|0.052858
02:22:07|0.05283
02:22:08|0.05287
02:22:08|0.052883
02:22:09|0.052911
02:22:10|0.052894
02:22:11|0.05289
02:22:12|0.052836
02:22:14|0.052856
02:22:15|0.052856
02:22:16|0.052843
02:22:16|0.052851
02:22:18|0.052851
02:22:19|0.052832
02:22:19|0.052832
02:22:20|0.052811
02:22:21|0.052832
02:22:23|0.052832
02:22:23|0.052822
02:22:24|0.052812
02:22:25|0.052812
02:22:27|0.052812
02:22:28|0.052812
02:22:29|0.052763
02:22:29|0.052711
02:22:31|0.052657
02:22:31|0.052684
02:22:33|0.052722
02:22:33|0.052765
02:22:35|0.052764
02:22:36|0.052777
02:22:37|0.052751
02:22:38|0.052751
02:22:39|0.052783
02:22:40|0.052753
02:22:41|0.052753
02:22:42|0.052755
02:22:43|0.052703
02:22:44|0.052693
02:22:45|0.052705
02:22:46|0.052677
02:22:48|0.052674
02:22:49|0.052658
02:22:50|0.052602
02:22:51|0.052612
02:22:53|0.052599
02:22:54|0.052599
02:22:56|0.05261
02:22:57|0.05261
02:22:57|0.052592
02:22:59|0.052588
02:22:59|0.05259
02:23:01|0.05255
02:23:02|0.052555
02:23:03|0.052546
02:23:04|0.052524
02:23:04|0.052488
02:23:05|0.052476
02:23:06|0.052456
02:23:07|0.052492
02:23:08|0.052506
02:23:10|0.052507
02:23:10|0.052545
02:23:12|0.05256
02:23:13|0.052524
02:23:14|0.052502
02:23:15|0.052464
02:23:16|0.052456
02:23:17|0.052475
02:23:18|0.052471
02:23:19|0.052475
02:23:20|0.05248
02:23:21|0.052491
02:23:22|0.052494
02:23:23|0.052506
02:23:24|0.052513
02:23:25|0.052505
02:23:27|0.052505
02:23:27|0.052564
02:23:28|0.052564
02:23:29|0.052572
02:23:30|0.052592
02:23:31|0.052625
02:23:32|0.052625
02:23:33|0.052608
02:23:34|0.052626
02:23:35|0.052626
02:23:37|0.05261
02:23:37|0.052671
02:23:39|0.052688
02:23:40|0.052679
02:23:41|0.052663
02:23:42|0.052663
02:23:43|0.052705
02:23:44|0.052731
02:23:45|0.052712
02:23:45|0.052674
02:23:47|0.052683
02:23:49|0.052635
02:23:49|0.052617
02:23:51|0.052643
02:23:52|0.052616
02:23:53|0.052591
02:23:54|0.052613
02:23:55|0.052625
02:23:56|0.052615
02:23:57|0.052614
02:23:58|0.052605
02:23:59|0.052574
02:24:00|0.052526
02:24:02|0.052523
02:24:03|0.052495
02:24:04|0.052498
02:24:05|0.052504
02:24:06|0.052529
02:24:07|0.052413
02:24:08|0.052416
02:24:09|0.052414
02:24:10|0.052413
02:24:11|0.052452
02:24:12|0.052426
02:24:13|0.052408
02:24:14|0.05241
02:24:15|0.05241
02:24:16|0.05241
02:24:17|0.05241
02:24:18|0.05241
02:24:19|0.052437
02:24:20|0.05245
02:24:21|0.05245
02:24:22|0.052464
02:24:23|0.052461
02:24:24|0.052511
02:24:25|0.052549
02:24:26|0.052583
02:24:27|0.052597
02:24:29|0.052638
02:24:30|0.052671
02:24:31|0.052666
02:24:32|0.052691
02:24:33|0.05269
02:24:33|0.052667
02:24:35|0.052633
02:24:36|0.052648
02:24:37|0.052691
02:24:38|0.052733
02:24:39|0.05275
02:24:40|0.052752
02:24:41|0.052741
02:24:42|0.052753
02:24:43|0.052734
02:24:44|0.052728
02:24:45|0.05273
02:24:46|0.052735
02:24:47|0.052728
02:24:48|0.052725
02:24:49|0.052688
02:24:51|0.052728
02:24:52|0.052728
02:24:53|0.052728
02:24:54|0.052653
02:24:55|0.052653
02:24:56|0.052649
02:24:57|0.052649
02:24:59|0.052616
02:25:00|0.052608
02:25:00|0.052591
02:25:01|0.052557
02:25:03|0.052517
02:25:04|0.052533
02:25:05|0.05257
02:25:06|0.05259
02:25:07|0.052629
02:25:08|0.05266
02:25:09|0.052673
02:25:11|0.052618
02:25:11|0.052604
02:25:13|0.052557
02:25:14|0.052562
02:25:15|0.052562
02:25:15|0.052525
02:25:16|0.052525
02:25:17|0.052523
02:25:18|0.052522
02:25:19|0.052544
02:25:20|0.052542
02:25:21|0.052546
02:25:22|0.052565
02:25:24|0.052555
02:25:25|0.052539
02:25:26|0.052529
02:25:26|0.052558
02:25:28|0.052566
02:25:29|0.052531
02:25:30|0.0525
02:25:30|0.052525
02:25:31|0.052521
02:25:33|0.052551
02:25:33|0.052551
02:25:35|0.052497
02:25:35|0.052533
02:25:36|0.052475
02:25:38|0.052487
02:25:38|0.052518
02:25:40|0.052518
02:25:40|0.052504
02:25:42|0.052472
02:25:43|0.052478
02:25:43|0.052523
02:25:45|0.052526
02:25:46|0.052526
02:25:47|0.052512
02:25:48|0.052509
02:25:49|0.052509
02:25:50|0.052461
02:25:51|0.052466
02:25:52|0.052455
02:25:53|0.05248
02:25:54|0.05248
02:25:55|0.052466
02:25:56|0.052466
02:25:57|0.052466
02:25:58|0.052499
02:26:00|0.052487
02:26:00|0.052468
02:26:01|0.052429
02:26:02|0.052433
02:26:03|0.052428
02:26:05|0.052476
02:26:06|0.052476
02:26:06|0.05247
02:26:07|0.052467
02:26:08|0.052471
02:26:09|0.052471
02:26:10|0.052466
02:26:12|0.052453
02:26:13|0.052453
02:26:14|0.052426
02:26:15|0.0524
02:26:15|0.052414
02:26:17|0.052423
02:26:17|0.052423
02:26:19|0.052413
02:26:20|0.052387
02:26:20|0.052417
02:26:21|0.052312
02:26:22|0.052286
02:26:24|0.052286
02:26:25|0.052292
02:26:26|0.052292
02:26:27|0.05229
02:26:28|0.052282
02:26:29|0.052233
02:26:30|0.052222
02:26:31|0.052192
02:26:32|0.052215
02:26:33|0.052219
02:26:34|0.052174
02:26:35|0.052208
02:26:36|0.05221
02:26:37|0.052206
02:26:39|0.052211
02:26:39|0.0522
02:26:41|0.052174
02:26:41|0.052122
02:26:42|0.051916
02:26:44|0.051938
02:26:44|0.051957
02:26:46|0.051968
02:26:47|0.051969
02:26:48|0.05196
02:26:49|0.051976
02:26:49|0.051959
02:26:52|0.051987
02:26:52|0.05196
02:26:54|0.051974
02:26:55|0.05197
02:26:56|0.051986
02:26:57|0.05196
02:26:58|0.051967
02:26:59|0.051992
02:27:00|0.051999
02:27:01|0.051977
02:27:02|0.051977
02:27:03|0.051988
02:27:04|0.051974
02:27:05|0.051955
02:27:06|0.051961
02:27:07|0.051972
02:27:08|0.052
02:27:09|0.052016
02:27:10|0.051994
02:27:11|0.051997
02:27:12|0.051958
02:27:13|0.051963
02:27:14|0.052002
02:27:15|0.05199
02:27:16|0.051937
02:27:18|0.051938
02:27:19|0.051947
02:27:19|0.051914
02:27:20|0.051952
02:27:21|0.051905
02:27:22|0.051931
02:27:23|0.051903
02:27:24|0.051876
02:27:25|0.051884
02:27:26|0.051857
02:27:28|0.051944
02:27:28|0.051939
02:27:29|0.051936
02:27:30|0.05196
02:27:32|0.05192
02:27:32|0.051918
02:27:33|0.0519
02:27:34|0.051858
02:27:35|0.051821
02:27:36|0.051651
02:27:38|0.051691
02:27:38|0.051706
02:27:39|0.051744
02:27:40|0.051722
02:27:41|0.051686
02:27:43|0.051707
02:27:43|0.051736
02:27:45|0.051747
02:27:45|0.051737
02:27:46|0.051737
02:27:48|0.051737
02:27:48|0.051716
02:27:49|0.051664
02:27:50|0.051671
02:27:52|0.051688
02:27:53|0.051673
02:27:54|0.051704
02:27:55|0.05169
02:27:56|0.051623
02:27:58|0.051641
02:27:59|0.051631
02:27:59|0.05163
02:28:01|0.05163
02:28:02|0.051629
02:28:02|0.05164
02:28:03|0.051644
02:28:04|0.05163
02:28:05|0.051671
02:28:07|0.051663
02:28:07|0.051646
02:28:09|0.051688
02:28:10|0.051694
02:28:10|0.051685
02:28:11|0.051656
02:28:13|0.051697
02:28:14|0.05159
02:28:15|0.0516
02:28:16|0.051584
02:28:17|0.051641
02:28:17|0.051648
02:28:19|0.051668
02:28:20|0.051671
02:28:21|0.051716
02:28:22|0.051738
02:28:23|0.051725
02:28:24|0.051724
02:28:25|0.051672
02:28:26|0.051671
02:28:27|0.051672
02:28:28|0.051688
02:28:29|0.05168
02:28:30|0.051687
02:28:31|0.051674
02:28:32|0.051675
02:28:33|0.051603
02:28:34|0.051613
02:28:35|0.05164
02:28:36|0.051628
02:28:37|0.051628
02:28:38|0.051628
02:28:40|0.051635
02:28:41|0.051632
02:28:41|0.05165
02:28:43|0.051638
02:28:43|0.051642
02:28:44|0.051656
02:28:45|0.05166
02:28:46|0.051658
02:28:47|0.051555
02:28:48|0.051555
02:28:50|0.051574
02:28:50|0.051571
02:28:52|0.051571
02:28:52|0.051571
02:28:53|0.051618
02:28:55|0.051595
02:28:56|0.051612
02:28:58|0.051615
02:28:59|0.051602
02:29:00|0.051531
02:29:01|0.051551
02:29:02|0.051539
02:29:03|0.051543
02:29:04|0.051589
02:29:05|0.051622
02:29:05|0.051611
02:29:07|0.051618
02:29:08|0.051612
02:29:09|0.051579
02:29:10|0.051607
02:29:11|0.051608
02:29:12|0.051596
02:29:13|0.051609
02:29:14|0.051593
02:29:15|0.051622
02:29:16|0.051622
02:29:17|0.051621
02:29:18|0.051582
02:29:19|0.05158
02:29:20|0.051572
02:29:21|0.051565
02:29:22|0.051552
02:29:23|0.051537
02:29:24|0.051523
02:29:25|0.05153
02:29:26|0.051519
02:29:27|0.051414
02:29:28|0.051423
02:29:30|0.051441
02:29:30|0.051218
02:29:31|0.051224
02:29:32|0.051254
02:29:33|0.051238
02:29:34|0.051055
02:29:35|0.051082
02:29:36|0.051032
02:29:37|0.051076
02:29:38|0.051062
02:29:40|0.051141
02:29:41|0.051099
02:29:42|0.051057
02:29:42|0.051101
02:29:43|0.051103
02:29:44|0.051112
02:29:45|0.051086
02:29:46|0.051112
02:29:47|0.05108
02:29:49|0.051062
02:29:50|0.051012
02:29:51|0.051004
02:29:51|0.051014
02:29:53|0.051023
02:29:55|0.051026
02:29:56|0.050979
02:29:56|0.050881
02:29:58|0.050862
02:30:00|0.050808
02:30:01|0.050917
02:30:01|0.050951
02:30:03|0.051
02:30:03|0.050949
02:30:05|0.051003
02:30:06|0.05101
02:30:07|0.051006
02:30:07|0.051047
02:30:09|0.051034
02:30:10|0.050989
02:30:10|0.05101
02:30:11|0.05103
02:30:13|0.051026
02:30:13|0.051026
02:30:14|0.051056
02:30:16|0.05105
02:30:17|0.051006
02:30:18|0.051027
02:30:19|0.050998
02:30:20|0.050955
02:30:21|0.050909
02:30:22|0.050853
02:30:23|0.050815
02:30:24|0.050812
02:30:25|0.050852
02:30:26|0.050874
02:30:27|0.050895
02:30:28|0.050869
02:30:29|0.050862
02:30:30|0.050907
02:30:31|0.050828
02:30:32|0.050798
02:30:33|0.050877
02:30:34|0.050864
02:30:35|0.050866
02:30:36|0.05084
02:30:37|0.050857
02:30:38|0.050877
02:30:39|0.050954
02:30:40|0.050962
02:30:41|0.050907
02:30:42|0.050882
02:30:43|0.050858
02:30:44|0.050861
02:30:45|0.050884
02:30:46|0.050898
02:30:47|0.050941
02:30:48|0.050906
02:30:49|0.050897
02:30:50|0.050888
02:30:51|0.050877
02:30:52|0.05088
02:30:53|0.050924
02:30:54|0.050848
02:30:56|0.050873
02:30:58|0.050871
02:30:59|0.050895
02:31:00|0.05089
02:31:01|0.050924
02:31:02|0.050909
02:31:03|0.050951
02:31:04|0.050983
02:31:05|0.051131
02:31:07|0.051156
02:31:07|0.051237
02:31:09|0.051265
02:31:09|0.051257
02:31:10|0.051257
02:31:12|0.051226
02:31:12|0.051238
02:31:13|0.051248
02:31:14|0.051197
02:31:16|0.051262
02:31:17|0.051257
02:31:18|0.05129
02:31:19|0.051241
02:31:20|0.051227
02:31:21|0.051264
02:31:22|0.051274
02:31:23|0.051251
02:31:24|0.051302
02:31:25|0.051333
02:31:26|0.051334
02:31:27|0.051318
02:31:28|0.05134
02:31:29|0.051318
02:31:30|0.051304
02:31:31|0.051285
02:31:32|0.051299
02:31:33|0.051284
02:31:34|0.051259
02:31:35|0.051239
02:31:36|0.051247
02:31:37|0.051247
02:31:38|0.051244
02:31:39|0.051197
02:31:40|0.051234
02:31:41|0.051234
02:31:42|0.051242
02:31:43|0.051233
02:31:44|0.051219
02:31:45|0.051155
02:31:46|0.051166
02:31:47|0.051111
02:31:48|0.051103
02:31:49|0.051114
02:31:50|0.051104
02:31:51|0.051118
02:31:52|0.051109
02:31:53|0.051103
02:31:54|0.051096
02:31:55|0.051104
02:31:56|0.051042
02:31:58|0.051064
02:31:58|0.051041
02:31:59|0.051061
02:32:00|0.051082
02:32:02|0.051116
02:32:03|0.051112
02:32:04|0.051058
02:32:04|0.051022
02:32:06|0.051
02:32:07|0.050992
02:32:08|0.051063
02:32:09|0.05108
02:32:10|0.051081
02:32:11|0.051085
02:32:12|0.051032
02:32:13|0.051
02:32:14|0.050995
02:32:15|0.051033
02:32:16|0.051049
02:32:17|0.051074
02:32:18|0.051031
02:32:19|0.051033
02:32:20|0.05103
02:32:21|0.051003
02:32:22|0.051006
02:32:23|0.051031
02:32:24|0.051022
02:32:25|0.051068
02:32:27|0.051108
02:32:28|0.051116
02:32:29|0.051097
02:32:30|0.051092
02:32:31|0.051149
02:32:32|0.051188
02:32:34|0.051223
02:32:34|0.051057
02:32:36|0.051108
02:32:37|0.051238
02:32:37|0.051252
02:32:39|0.051247
02:32:39|0.051231
02:32:40|0.051175
02:32:41|0.051235
02:32:43|0.051197
02:32:43|0.051126
02:32:45|0.051132
02:32:45|0.051129
02:32:46|0.051137
02:32:48|0.05111
02:32:49|0.051072
02:32:49|0.051048
02:32:51|0.051136
02:32:52|0.051152
02:32:52|0.051183
02:32:53|0.051195
02:32:55|0.051168
02:32:55|0.051167
02:32:56|0.051175
02:32:58|0.051158
02:32:59|0.051172
02:33:00|0.051217
02:33:01|0.051203
02:33:02|0.051163
02:33:03|0.0512
02:33:05|0.051149
02:33:05|0.051119
02:33:06|0.051121
02:33:08|0.051059
02:33:09|0.051098
02:33:09|0.051043
02:33:10|0.051093
02:33:12|0.051113
02:33:13|0.051108
02:33:14|0.051095
02:33:15|0.051086
02:33:16|0.051093
02:33:17|0.051097
02:33:18|0.051097
02:33:19|0.051108
02:33:20|0.051093
02:33:21|0.051108
02:33:22|0.051118
02:33:24|0.051172
02:33:24|0.051168
02:33:26|0.051173
02:33:27|0.051158
02:33:28|0.051149
02:33:29|0.051149
02:33:30|0.051181
02:33:31|0.051184
02:33:31|0.051123
02:33:33|0.051142
02:33:34|0.051014
02:33:35|0.05096
02:33:36|0.050961
02:33:37|0.050961
02:33:38|0.050972
02:33:39|0.050959
02:33:40|0.050961
02:33:41|0.050945
02:33:42|0.050947
02:33:43|0.050894
02:33:44|0.050894
02:33:45|0.050834
02:33:46|0.050847
02:33:47|0.05082
02:33:48|0.050804
02:33:49|0.050825
02:33:50|0.050821
02:33:51|0.050804
02:33:52|0.050823
02:33:53|0.050804
02:33:54|0.050784
02:33:55|0.050807
02:33:56|0.050812
02:33:57|0.05083
02:33:58|0.050822
02:33:59|0.050822
02:34:01|0.050823
02:34:01|0.05084
02:34:02|0.050864
02:34:04|0.050768
02:34:05|0.050784
02:34:06|0.050786
02:34:06|0.050801
02:34:08|0.050794
02:34:09|0.050804
02:34:10|0.050817
02:34:11|0.05088
02:34:12|0.050833
02:34:14|0.050921
02:34:15|0.050899
02:34:16|0.050875
02:34:17|0.050936
02:34:18|0.050964
02:34:19|0.050962
02:34:20|0.050949
02:34:21|0.050974
02:34:22|0.050967
02:34:24|0.050971
02:34:24|0.050981
02:34:25|0.05102
02:34:26|0.051038
02:34:27|0.051007
02:34:28|0.051008
02:34:30|0.051
02:34:30|0.050951
02:34:32|0.050945
02:34:33|0.050881
02:34:33|0.05087
02:34:35|0.05088
02:34:36|0.050929
02:34:37|0.050922
02:34:38|0.050885
02:34:39|0.05088
02:34:40|0.050899
02:34:40|0.050906
02:34:42|0.050916
02:34:42|0.050934
02:34:44|0.050934
02:34:46|0.05094
02:34:46|0.05094
02:34:47|0.05094
02:34:48|0.050932
02:34:49|0.0509
02:34:50|0.0509
02:34:51|0.050876
02:34:53|0.050889
02:34:53|0.05094
02:34:54|0.050949
02:34:55|0.050949
02:34:56|0.050934
02:34:58|0.050934
02:34:58|0.0509
02:35:00|0.050898
02:35:01|0.050898
02:35:02|0.0509
02:35:04|0.050944
02:35:05|0.050969
02:35:06|0.050962
02:35:07|0.050929
02:35:07|0.050941
02:35:09|0.050964
02:35:09|0.051025
02:35:11|0.051061
02:35:12|0.05112
02:35:12|0.051074
02:35:14|0.051074
02:35:15|0.051074
02:35:16|0.051065
02:35:17|0.051104
02:35:18|0.05116
02:35:20|0.051159
02:35:20|0.05115
02:35:21|0.051115
02:35:23|0.051059
02:35:23|0.051056
02:35:25|0.051105
02:35:26|0.051082
02:35:27|0.051114
02:35:28|0.051125
02:35:29|0.05109
02:35:30|0.051078
02:35:31|0.051082
02:35:33|0.05111
02:35:33|0.051114
02:35:35|0.051119
02:35:36|0.051108
02:35:37|0.051108
02:35:38|0.051108
02:35:39|0.051116
02:35:40|0.051116
02:35:41|0.05109
02:35:41|0.051122
02:35:42|0.051136
02:35:44|0.051124
02:35:45|0.051124
02:35:46|0.051124
02:35:46|0.051143
02:35:48|0.05112
02:35:49|0.051146
02:35:50|0.051164
02:35:51|0.051124
02:35:52|0.051124
02:35:53|0.051089
02:35:54|0.051089
02:35:55|0.051089
02:35:56|0.051091
02:35:57|0.051124
02:35:58|0.051124
02:35:59|0.051124
02:36:00|0.051124
02:36:02|0.051089
02:36:02|0.051132
02:36:04|0.051111
02:36:05|0.051055
02:36:05|0.051096
02:36:07|0.051096
02:36:07|0.051161
02:36:08|0.051171
02:36:09|0.051191
02:36:11|0.051201
02:36:11|0.051192
02:36:13|0.05123
02:36:14|0.051252
02:36:15|0.051266
02:36:15|0.051248
02:36:17|0.051201
02:36:18|0.05124
02:36:18|0.05127
02:36:20|0.051283
02:36:21|0.051241
02:36:22|0.0512
02:36:23|0.051117
02:36:24|0.051138
02:36:25|0.05117
02:36:26|0.05117
02:36:26|0.05118
02:36:28|0.051108
02:36:29|0.051096
02:36:30|0.051082
02:36:31|0.051059
02:36:31|0.05105
02:36:32|0.051041
02:36:34|0.051092
02:36:35|0.05112
02:36:36|0.051101
02:36:36|0.051134
02:36:37|0.051134
02:36:39|0.051106
02:36:40|0.051106
02:36:41|0.051122
02:36:42|0.051159
02:36:43|0.051136
02:36:44|0.051197
02:36:45|0.051223
02:36:46|0.051223
02:36:46|0.051231
02:36:48|0.051221
02:36:49|0.05121
02:36:50|0.051272
02:36:50|0.051252
02:36:51|0.051252
02:36:53|0.051256
02:36:54|0.051278
02:36:54|0.051278
02:36:56|0.051278
02:36:56|0.051283
02:36:57|0.051256
02:37:00|0.051256
02:37:01|0.051258
02:37:03|0.051226
02:37:04|0.051217
02:37:05|0.05123
02:37:06|0.051207
02:37:07|0.051189
02:37:08|0.051189
02:37:09|0.051141
02:37:10|0.051126
02:37:11|0.051108
02:37:12|0.05112
02:37:13|0.05113
02:37:14|0.051153
02:37:15|0.051134
02:37:17|0.051117
02:37:17|0.051114
02:37:19|0.051114
02:37:19|0.051091
02:37:20|0.051095
02:37:21|0.051119
02:37:22|0.051119
02:37:23|0.051104
02:37:24|0.051057
02:37:25|0.051075
02:37:26|0.051125
02:37:27|0.051125
02:37:29|0.051071
02:37:29|0.051071
02:37:30|0.051048
02:37:31|0.051048
02:37:32|0.051075
02:37:34|0.051034
02:37:34|0.051066
02:37:35|0.051066
02:37:36|0.051061
02:37:38|0.051061
02:37:39|0.051005
02:37:40|0.051025
02:37:41|0.051025
02:37:42|0.051025
02:37:43|0.051011
02:37:44|0.051014
02:37:45|0.051009
02:37:46|0.051009
02:37:47|0.050959
02:37:48|0.050934
02:37:49|0.050916
02:37:50|0.050895
02:37:51|0.050936
02:37:52|0.050936
02:37:53|0.050936
02:37:54|0.050949
02:37:55|0.050949
02:37:56|0.050964
02:37:57|0.050992
02:37:58|0.051009
02:37:59|0.051012
02:38:01|0.051028
02:38:02|0.051106
02:38:04|0.05119
02:38:05|0.051218
02:38:06|0.051168
02:38:07|0.051104
02:38:08|0.051099
02:38:09|0.051111
02:38:10|0.051126
02:38:11|0.051109
02:38:12|0.051147
02:38:13|0.051122
02:38:14|0.051074
02:38:15|0.051049
02:38:16|0.051052
02:38:18|0.051028
02:38:19|0.050974
02:38:20|0.051005
02:38:21|0.050989
02:38:22|0.05102
02:38:23|0.051004
02:38:24|0.050964
02:38:25|0.050978
02:38:26|0.05098
02:38:27|0.050998
02:38:28|0.05102
02:38:29|0.051069
02:38:30|0.051044
02:38:31|0.051021
02:38:32|0.051009
02:38:34|0.051021
02:38:35|0.05099
02:38:35|0.050982
02:38:36|0.050981
02:38:37|0.050918
02:38:38|0.05093
02:38:39|0.05094
02:38:41|0.050934
02:38:42|0.050934
02:38:42|0.050975
02:38:44|0.050981
02:38:45|0.051
02:38:45|0.051002
02:38:46|0.051032
02:38:47|0.051024
02:38:48|0.051008
02:38:50|0.05099
02:38:50|0.051011
02:38:51|0.051025
02:38:52|0.051025
02:38:53|0.051009
02:38:54|0.051009
02:38:56|0.050999
02:38:56|0.051002
02:38:57|0.050976
02:38:58|0.05094
02:39:00|0.050937
02:39:00|0.050975
02:39:01|0.050906
02:39:03|0.050874
02:39:03|0.050842
02:39:04|0.05087
02:39:07|0.050856
02:39:08|0.050865
02:39:09|0.050866
02:39:10|0.050856
02:39:11|0.05082
02:39:13|0.05084
02:39:14|0.050858
02:39:14|0.050838
02:39:15|0.050851
02:39:17|0.050845
02:39:17|0.05081
02:39:18|0.050823
02:39:19|0.050826
02:39:21|0.0508
02:39:21|0.050832
02:39:22|0.050837
02:39:24|0.050843
02:39:25|0.050861
02:39:26|0.050821
02:39:26|0.050821
02:39:28|0.05087
02:39:28|0.050838
02:39:30|0.050858
02:39:30|0.050879
02:39:31|0.050924
02:39:32|0.050903
02:39:34|0.050941
02:39:35|0.051
02:39:36|0.050975
02:39:37|0.050969
02:39:38|0.050955
02:39:39|0.050926
02:39:40|0.05093
02:39:41|0.050913
02:39:42|0.050915
02:39:43|0.050919
02:39:44|0.050939
02:39:45|0.050955
02:39:46|0.050955
02:39:47|0.05093
02:39:48|0.050935
02:39:49|0.050869
02:39:50|0.050843
02:39:51|0.050865
02:39:52|0.050832
02:39:53|0.05085
02:39:54|0.0508
02:39:55|0.05073
02:39:56|0.050712
02:39:57|0.050718
02:39:58|0.050703
02:39:59|0.050708
02:40:00|0.050648
02:40:01|0.050662
02:40:02|0.050691
02:40:03|0.050678
02:40:04|0.05067
02:40:05|0.0507
02:40:07|0.050731
02:40:07|0.050731
02:40:08|0.050735
02:40:09|0.050742
02:40:11|0.050728
02:40:11|0.050705
02:40:13|0.050666
02:40:14|0.050638
02:40:14|0.050706
02:40:16|0.050741
02:40:16|0.050746
02:40:18|0.050762
02:40:19|0.050741
02:40:20|0.050762
02:40:20|0.050848
02:40:21|0.050853
02:40:22|0.050791
02:40:24|0.050788
02:40:25|0.050747
02:40:26|0.050732
02:40:26|0.050755
02:40:28|0.050754
02:40:29|0.050762
02:40:30|0.050747
02:40:30|0.050694
02:40:31|0.050716
02:40:33|0.050716
02:40:34|0.050754
02:40:35|0.05075
02:40:36|0.050454
02:40:37|0.050386
02:40:38|0.050405
02:40:39|0.050398
02:40:40|0.05046
02:40:41|0.050475
02:40:42|0.050457
02:40:43|0.05047
02:40:44|0.050498
02:40:45|0.050486
02:40:46|0.05045
02:40:47|0.050475
02:40:48|0.05051
02:40:49|0.050519
02:40:50|0.050502
02:40:51|0.050501
02:40:52|0.05049
02:40:53|0.05055
02:40:54|0.050558
02:40:56|0.050577
02:40:56|0.050577
02:40:57|0.050626
02:40:58|0.050652
02:40:59|0.050713
02:41:01|0.050735
02:41:01|0.050788
02:41:02|0.050696
02:41:03|0.050822
02:41:05|0.050857
02:41:06|0.050834
02:41:07|0.050844
02:41:09|0.050864
02:41:10|0.050885
02:41:10|0.050852
02:41:12|0.050847
02:41:13|0.050809
02:41:14|0.050815
02:41:15|0.05078
02:41:16|0.050806
02:41:16|0.050821
02:41:17|0.050766
02:41:19|0.050786
02:41:20|0.050756
02:41:21|0.050756
02:41:21|0.050796
02:41:23|0.050762
02:41:24|0.050783
02:41:25|0.050847
02:41:26|0.050891
02:41:27|0.050887
02:41:29|0.050867
02:41:29|0.050827
02:41:30|0.050825
02:41:32|0.050824
02:41:33|0.050825
02:41:34|0.050829
02:41:34|0.050823
02:41:35|0.05084
02:41:36|0.05084
02:41:37|0.05084
02:41:39|0.050863
02:41:40|0.05084
02:41:41|0.050813
02:41:42|0.05083
02:41:42|0.05083
02:41:44|0.050863
02:41:45|0.050848
02:41:45|0.050835
02:41:46|0.050851
02:41:48|0.050794
02:41:49|0.05077
02:41:49|0.050763
02:41:51|0.050754
02:41:52|0.050739
02:41:53|0.050739
02:41:54|0.050746
02:41:55|0.050759
02:41:56|0.050753
02:41:56|0.05077
02:41:58|0.05077
02:41:59|0.050755
02:42:00|0.05075
02:42:01|0.05075
02:42:01|0.050777
02:42:03|0.050864
02:42:03|0.05075
02:42:04|0.050774
02:42:07|0.050832
02:42:08|0.050783
02:42:09|0.05077
02:42:10|0.050771
02:42:11|0.050764
02:42:12|0.050757
02:42:13|0.050747
02:42:14|0.050795
02:42:15|0.050737
02:42:16|0.050755
02:42:17|0.050755
02:42:18|0.050768
02:42:19|0.050762
02:42:20|0.050762
02:42:21|0.050715
02:42:22|0.05069
02:42:23|0.050697
02:42:24|0.050668
02:42:25|0.050678
02:42:26|0.050678
02:42:27|0.050679
02:42:28|0.050679
02:42:29|0.050674
02:42:30|0.050684
02:42:31|0.050666
02:42:32|0.050687
02:42:33|0.050715
02:42:34|0.050708
02:42:35|0.05074
02:42:36|0.05073
02:42:37|0.050748
02:42:38|0.050712
02:42:40|0.05072
02:42:41|0.050666
02:42:41|0.050647
02:42:43|0.050608
02:42:43|0.050631
02:42:44|0.050658
02:42:45|0.050651
02:42:46|0.050657
02:42:47|0.050608
02:42:48|0.05061
02:42:49|0.05061
02:42:51|0.050596
02:42:52|0.050596
02:42:53|0.05058
02:42:54|0.050536
02:42:55|0.050538
02:42:56|0.050536
02:42:57|0.050531
02:42:59|0.050539
02:43:00|0.050532
02:43:00|0.050532
02:43:02|0.050592
02:43:02|0.050591
02:43:03|0.050591
02:43:05|0.050575
02:43:05|0.050607
02:43:06|0.050642
02:43:10|0.050638
02:43:11|0.050613
02:43:12|0.050629
02:43:13|0.050638
02:43:14|0.050629
02:43:15|0.050638
02:43:16|0.050648
02:43:17|0.050613
02:43:18|0.050613
02:43:19|0.050632
02:43:20|0.050632
02:43:21|0.050644
02:43:22|0.05065
02:43:23|0.050647
02:43:24|0.050631
02:43:25|0.050643
02:43:26|0.050643
02:43:27|0.050643
02:43:28|0.050624
02:43:29|0.050629
02:43:30|0.050589
02:43:31|0.050589
02:43:32|0.050621
02:43:33|0.050621
02:43:35|0.050631
02:43:36|0.05063
02:43:36|0.05063
02:43:38|0.05062
02:43:38|0.050619
02:43:40|0.050619
02:43:41|0.050627
02:43:41|0.050627
02:43:42|0.050576
02:43:44|0.05055
02:43:45|0.05054
02:43:46|0.050551
02:43:47|0.050551
02:43:48|0.05056
02:43:48|0.050572
02:43:50|0.050523
02:43:51|0.050536
02:43:52|0.050523
02:43:52|0.050534
02:43:54|0.050538
02:43:55|0.050512
02:43:55|0.0505
02:43:57|0.050483
02:43:58|0.050502
02:43:59|0.050521
02:44:00|0.050523
02:44:01|0.050495
02:44:01|0.050489
02:44:03|0.050489
02:44:04|0.050492
02:44:05|0.050528
02:44:06|0.050535
02:44:07|0.050522
02:44:09|0.050516
02:44:09|0.050551
02:44:11|0.050551
02:44:12|0.050546
02:44:13|0.050548
02:44:14|0.050549
02:44:15|0.050551
02:44:17|0.05055
02:44:18|0.050576
02:44:20|0.0506
02:44:20|0.050583
02:44:21|0.050583
02:44:22|0.050583
02:44:23|0.050583
02:44:24|0.050588
02:44:25|0.050588
02:44:26|0.050597
02:44:27|0.050604
02:44:29|0.050618
02:44:29|0.050611
02:44:31|0.050611
02:44:31|0.050614
02:44:32|0.050614
02:44:34|0.050588
02:44:34|0.050612
02:44:35|0.0506
02:44:37|0.050612
02:44:37|0.050612
02:44:39|0.050614
02:44:39|0.050612
02:44:40|0.050612
02:44:41|0.050621
02:44:42|0.050644
02:44:43|0.050614
02:44:44|0.050624
02:44:46|0.050614
02:44:46|0.050617
02:44:47|0.050617
02:44:48|0.050611
02:44:50|0.050611
02:44:50|0.050618
02:44:51|0.050618
02:44:53|0.050618
02:44:53|0.050628
02:44:54|0.050634
02:44:55|0.050647
02:44:56|0.050622
02:44:58|0.050622
02:44:58|0.050622
02:45:00|0.050631
02:45:00|0.050642
02:45:01|0.050678
02:45:03|0.050683
02:45:03|0.05067
02:45:04|0.050656
02:45:05|0.050694
02:45:06|0.050702
02:45:07|0.050735
02:45:09|0.05073
02:45:10|0.050763
02:45:11|0.050795
02:45:12|0.050798
02:45:13|0.050818
02:45:14|0.050794
02:45:15|0.050792
02:45:16|0.050779
02:45:17|0.05075
02:45:18|0.050632
02:45:19|0.050725
02:45:20|0.050765
02:45:21|0.050799
02:45:23|0.050823
02:45:23|0.050901
02:45:24|0.050954
02:45:25|0.050959
02:45:26|0.050971
02:45:27|0.051038
02:45:29|0.051028
02:45:30|0.051028
02:45:31|0.051046
02:45:31|0.051034
02:45:33|0.050992
02:45:34|0.050976
02:45:35|0.050944
02:45:35|0.050944
02:45:37|0.050942
02:45:38|0.050962
02:45:39|0.051013
02:45:40|0.050978
02:45:40|0.050995
02:45:42|0.051006
02:45:43|0.051006
02:45:44|0.051041
02:45:45|0.051056
02:45:46|0.051056
02:45:47|0.051066
02:45:48|0.051073
02:45:49|0.051088
02:45:51|0.051073
02:45:51|0.051063
02:45:52|0.051098
02:45:53|0.051098
02:45:54|0.051125
02:45:55|0.051102
02:45:56|0.0511
02:45:57|0.051113
02:45:58|0.051113
02:45:59|0.051117
02:46:00|0.051125
02:46:01|0.051114
02:46:02|0.051114
02:46:04|0.051132
02:46:04|0.051127
02:46:05|0.051108
02:46:07|0.051122
02:46:07|0.051136
02:46:09|0.051103
02:46:10|0.051118
02:46:12|0.051128
02:46:13|0.051109
02:46:14|0.051073
02:46:15|0.051066
02:46:16|0.051081
02:46:17|0.051054
02:46:18|0.051054
02:46:19|0.051048
02:46:20|0.051046
02:46:21|0.051046
02:46:23|0.051033
02:46:23|0.051024
02:46:25|0.051024
02:46:25|0.051048
02:46:26|0.051048
02:46:28|0.051052
02:46:28|0.051038
02:46:30|0.051031
02:46:30|0.051027
02:46:31|0.051042
02:46:32|0.051042
02:46:34|0.051052
02:46:34|0.051068
02:46:36|0.051058
02:46:37|0.051042
02:46:38|0.051036
02:46:39|0.051056
02:46:40|0.051056
02:46:41|0.051012
02:46:43|0.051028
02:46:44|0.051038
02:46:44|0.051038
02:46:46|0.051041
02:46:46|0.051072
02:46:47|0.051077
02:46:48|0.051077
02:46:49|0.051076
02:46:50|0.051076
02:46:51|0.051032
02:46:52|0.051032
02:46:54|0.051053
02:46:55|0.051053
02:46:55|0.051058
02:46:57|0.051076
02:46:57|0.051076
02:46:59|0.051076
02:46:59|0.051072
02:47:01|0.051077
02:47:02|0.051067
02:47:03|0.05108
02:47:04|0.051073
02:47:05|0.051088
02:47:06|0.051135
02:47:07|0.051117
02:47:08|0.051128
02:47:08|0.051178
02:47:10|0.051147
02:47:11|0.051149
02:47:12|0.051162
02:47:14|0.051162
02:47:14|0.051162
02:47:15|0.051182
02:47:16|0.051189
02:47:18|0.051182
02:47:18|0.051204
02:47:19|0.051206
02:47:21|0.05119
02:47:22|0.051202
02:47:23|0.051194
02:47:23|0.051182
02:47:24|0.05117
02:47:25|0.05117
02:47:26|0.05117
02:47:27|0.05117
02:47:29|0.051221
02:47:30|0.051204
02:47:31|0.051204
02:47:32|0.051192
02:47:33|0.051222
02:47:34|0.051229
02:47:34|0.051219
02:47:35|0.05124
02:47:37|0.05124
02:47:38|0.051223
02:47:38|0.05124
02:47:40|0.05115
02:47:41|0.05117
02:47:41|0.051175
02:47:43|0.051198
02:47:44|0.051203
02:47:45|0.051216
02:47:46|0.051192
02:47:47|0.051229
02:47:48|0.051228
02:47:49|0.051215
02:47:50|0.051239
02:47:51|0.051239
02:47:52|0.051238
02:47:53|0.05125
02:47:54|0.051259
02:47:55|0.051264
02:47:56|0.051228
02:47:57|0.05125
02:47:58|0.051263
02:47:59|0.05127
02:48:00|0.051274
02:48:01|0.051278
02:48:02|0.051285
02:48:03|0.051278
02:48:04|0.05131
02:48:05|0.051311
02:48:06|0.051327
02:48:07|0.051323
02:48:08|0.051327
02:48:09|0.0513
02:48:10|0.051348
02:48:11|0.051333
02:48:13|0.051374
02:48:14|0.051378
02:48:15|0.051354
02:48:16|0.051392
02:48:18|0.051368
02:48:19|0.051365
02:48:19|0.051362
02:48:21|0.051385
02:48:22|0.051429
02:48:23|0.051409
02:48:24|0.051409
02:48:25|0.051439
02:48:26|0.051428
02:48:27|0.051436
02:48:28|0.051436
02:48:30|0.051429
02:48:30|0.05143
02:48:31|0.051439
02:48:32|0.05143
02:48:33|0.05143
02:48:34|0.051448
02:48:36|0.051445
02:48:36|0.05142
02:48:37|0.051409
02:48:38|0.0514
02:48:40|0.051369
02:48:41|0.051369
02:48:41|0.051369
02:48:42|0.051372
02:48:43|0.051372
02:48:44|0.051384
02:48:45|0.051402
02:48:47|0.051397
02:48:48|0.051411
02:48:49|0.0514
02:48:49|0.051383
02:48:50|0.051369
02:48:52|0.05137
02:48:53|0.051334
02:48:53|0.051346
02:48:54|0.051354
02:48:56|0.051412
02:48:57|0.051421
02:48:57|0.051423
02:48:59|0.051411
02:49:00|0.051437
02:49:01|0.051444
02:49:01|0.051514
02:49:03|0.051534
02:49:04|0.051523
02:49:05|0.051523
02:49:05|0.051503
02:49:07|0.05151
02:49:07|0.05152
02:49:08|0.051535
02:49:10|0.051529
02:49:10|0.051529
02:49:11|0.051554
02:49:14|0.051564
02:49:15|0.051533
02:49:15|0.0515
02:49:17|0.051498
02:49:17|0.051498
02:49:19|0.051492
02:49:19|0.051468
02:49:21|0.0515
02:49:21|0.051482
02:49:23|0.051493
02:49:23|0.051527
02:49:24|0.051518
02:49:25|0.051518
02:49:27|0.051518
02:49:27|0.051518
02:49:28|0.051518
02:49:30|0.051501
02:49:30|0.051501
02:49:32|0.051501
02:49:33|0.0515
02:49:34|0.051491
02:49:35|0.051482
02:49:36|0.051498
02:49:37|0.051498
02:49:38|0.051498
02:49:39|0.051498
02:49:40|0.051488
02:49:41|0.051451
02:49:42|0.051476
02:49:43|0.051476
02:49:44|0.051488
02:49:46|0.051484
02:49:47|0.051475
02:49:47|0.051449
02:49:48|0.051454
02:49:49|0.051433
02:49:51|0.051436
02:49:52|0.051441
02:49:53|0.05143
02:49:53|0.051413
02:49:55|0.051398
02:49:55|0.051402
02:49:57|0.051402
02:49:57|0.051396
02:49:59|0.051382
02:50:00|0.051382
02:50:00|0.051394
02:50:03|0.051394
02:50:03|0.051394
02:50:05|0.051329
02:50:05|0.05133
02:50:06|0.051304
02:50:07|0.051282
02:50:08|0.051263
02:50:09|0.051258
02:50:10|0.05125
02:50:11|0.05125
02:50:12|0.051231
02:50:13|0.05117
02:50:15|0.051172
02:50:15|0.051184
02:50:17|0.051184
02:50:19|0.051218
02:50:19|0.051208
02:50:21|0.051213
02:50:22|0.051221
02:50:23|0.051221
02:50:24|0.051287
02:50:24|0.051282
02:50:25|0.051304
02:50:27|0.051288
02:50:27|0.051264
02:50:29|0.05125
02:50:30|0.05125
02:50:31|0.05125
02:50:32|0.051232
02:50:33|0.051244
02:50:34|0.051265
02:50:35|0.051245
02:50:36|0.05127
02:50:37|0.05127
02:50:38|0.05127
02:50:39|0.051238
02:50:41|0.051222
02:50:42|0.05124
02:50:42|0.051253
02:50:43|0.051264
02:50:44|0.051278
02:50:45|0.051285
02:50:47|0.051295
02:50:48|0.051308
02:50:48|0.051335
02:50:49|0.05132
02:50:51|0.051332
02:50:51|0.051332
02:50:52|0.051367
02:50:53|0.051363
02:50:54|0.05138
02:50:55|0.05139
02:50:57|0.05146
02:50:58|0.05148
02:50:59|0.0515
02:51:00|0.051508
02:51:01|0.051507
02:51:01|0.051342
02:51:03|0.051314
02:51:04|0.05133
02:51:04|0.051337
02:51:06|0.051294
02:51:06|0.051283
02:51:08|0.051272
02:51:09|0.051278
02:51:09|0.051293
02:51:11|0.051325
02:51:12|0.051362
02:51:13|0.051368
02:51:14|0.051383
02:51:14|0.051373
02:51:17|0.051394
02:51:17|0.051394
02:51:18|0.051394
02:51:20|0.051415
02:51:21|0.051404
02:51:22|0.051421
02:51:22|0.051403
02:51:24|0.051415
02:51:25|0.051414
02:51:26|0.051409
02:51:26|0.051409
02:51:27|0.051482
02:51:28|0.051515
02:51:30|0.051384
02:51:32|0.051394
02:51:32|0.051359
02:51:34|0.051417
02:51:35|0.0514
02:51:35|0.051389
02:51:36|0.051373
02:51:38|0.051374
02:51:38|0.051383
02:51:40|0.051383
02:51:41|0.051375
02:51:41|0.051375
02:51:42|0.051396
02:51:44|0.051396
02:51:44|0.051394
02:51:45|0.051382
02:51:46|0.051365
02:51:48|0.051364
02:51:49|0.051395
02:51:50|0.0514
02:51:51|0.051417
02:51:52|0.051433
02:51:52|0.051425
02:51:54|0.051365
02:51:55|0.051374
02:51:56|0.051343
02:51:57|0.051329
02:51:58|0.051286
02:52:00|0.051311
02:52:00|0.051299
02:52:01|0.05128
02:52:02|0.051305
02:52:03|0.051263
02:52:04|0.051207
02:52:05|0.051177
02:52:06|0.051215
02:52:07|0.051189
02:52:09|0.051259
02:52:10|0.051272
02:52:11|0.051286
02:52:12|0.051259
02:52:12|0.051278
02:52:13|0.051279
02:52:14|0.051258
02:52:16|0.051225
02:52:17|0.051254
02:52:18|0.051254
02:52:19|0.051205
02:52:20|0.051203
02:52:22|0.051203
02:52:23|0.051252
02:52:24|0.051238
02:52:24|0.051284
02:52:26|0.051262
02:52:27|0.051283
02:52:28|0.051274
02:52:28|0.051274
02:52:30|0.05128
02:52:31|0.051235
02:52:32|0.051217
02:52:32|0.051263
02:52:33|0.051263
02:52:35|0.051216
02:52:36|0.051204
02:52:36|0.0512
02:52:38|0.051175
02:52:38|0.051164
02:52:40|0.051157
02:52:41|0.051156
02:52:41|0.051153
02:52:43|0.051153
02:52:44|0.051141
02:52:45|0.051131
02:52:46|0.051112
02:52:46|0.051138
02:52:48|0.051136
02:52:49|0.051142
02:52:49|0.051141
02:52:51|0.051136
02:52:52|0.051131
02:52:52|0.051134
02:52:55|0.051156
02:52:56|0.051158
02:52:57|0.051166
02:52:57|0.051166
02:52:58|0.051145
02:53:00|0.051148
02:53:00|0.051148
02:53:01|0.05112
02:53:02|0.051097
02:53:03|0.051098
02:53:04|0.051091
02:53:05|0.051091
02:53:07|0.0511
02:53:07|0.05106
02:53:09|0.051038
02:53:09|0.05101
02:53:11|0.050997
02:53:11|0.050997
02:53:12|0.050973
02:53:14|0.050987
02:53:15|0.050986
02:53:16|0.050986
02:53:16|0.050943
02:53:19|0.050913
02:53:20|0.050866
02:53:20|0.05089
02:53:22|0.050874
02:53:22|0.050868
02:53:24|0.050874
02:53:25|0.050874
02:53:26|0.050904
02:53:27|0.050883
02:53:29|0.050882
02:53:31|0.050888
02:53:31|0.050905
02:53:32|0.050889
02:53:34|0.050889
02:53:35|0.050886
02:53:36|0.0509
02:53:36|0.050874
02:53:38|0.050882
02:53:39|0.050874
02:53:40|0.050873
02:53:40|0.050839
02:53:42|0.050821
02:53:42|0.05082
02:53:45|0.05081
02:53:45|0.050822
02:53:46|0.050824
02:53:48|0.050824
02:53:48|0.050856
02:53:50|0.050861
02:53:51|0.050837
02:53:52|0.050814
02:53:53|0.050852
02:53:54|0.050843
02:53:55|0.050834
02:53:56|0.050835
02:53:57|0.050832
02:53:58|0.050832
02:53:59|0.050832
02:54:00|0.050829
02:54:01|0.050792
02:54:02|0.050864
02:54:03|0.050868
02:54:04|0.050883
02:54:05|0.050927
02:54:05|0.050971
02:54:08|0.050934
02:54:09|0.050944
02:54:09|0.050947
02:54:11|0.050916
02:54:12|0.050919
02:54:12|0.05094
02:54:13|0.050905
02:54:15|0.050896
02:54:16|0.050889
02:54:17|0.05088
02:54:19|0.050872
02:54:20|0.050851
02:54:22|0.050883
02:54:23|0.050875
02:54:24|0.050848
02:54:25|0.050812
02:54:26|0.050776
02:54:27|0.050791
02:54:28|0.050791
02:54:30|0.050791
02:54:31|0.050791
02:54:31|0.050797
02:54:33|0.050786
02:54:34|0.050786
02:54:35|0.050776
02:54:36|0.050764
02:54:37|0.05078
02:54:38|0.050769
02:54:39|0.050769
02:54:41|0.050764
02:54:41|0.050781
02:54:43|0.050783
02:54:44|0.050793
02:54:45|0.050789
02:54:46|0.050765
02:54:47|0.050765
02:54:48|0.050764
02:54:49|0.050767
02:54:49|0.050765
02:54:51|0.050766
02:54:52|0.05075
02:54:53|0.050753
02:54:54|0.050749
02:54:55|0.050765
02:54:56|0.050756
02:54:57|0.050758
02:54:58|0.050758
02:54:59|0.050764
02:54:59|0.050777
02:55:01|0.050764
02:55:01|0.050751
02:55:02|0.050766
02:55:04|0.050765
02:55:05|0.050778
02:55:06|0.05075
02:55:07|0.050703
02:55:07|0.050732
02:55:09|0.050711
02:55:09|0.050724
02:55:11|0.050734
02:55:11|0.050768
02:55:12|0.050758
02:55:14|0.050732
02:55:14|0.050771
02:55:16|0.050729
02:55:17|0.050747
02:55:18|0.0508
02:55:20|0.050835
02:55:21|0.050854
02:55:22|0.050836
02:55:23|0.050836
02:55:24|0.050836
02:55:24|0.050848
02:55:26|0.050848
02:55:27|0.050848
02:55:27|0.050841
02:55:29|0.050831
02:55:30|0.050866
02:55:31|0.050861
02:55:32|0.050861
02:55:32|0.050865
02:55:34|0.050865
02:55:34|0.050866
02:55:36|0.050866
02:55:38|0.050866
02:55:39|0.050866
02:55:39|0.050866
02:55:40|0.050866
02:55:41|0.050866
02:55:42|0.050866
02:55:44|0.050866
02:55:45|0.050866
02:55:45|0.050866
02:55:47|0.050866
02:55:48|0.050865
02:55:50|0.050865
02:55:51|0.050866
02:55:51|0.050867
02:55:52|0.0509
02:55:53|0.0509
02:55:54|0.050916
02:55:55|0.050943
02:55:57|0.050926
02:55:57|0.050911
02:55:58|0.050924
02:55:59|0.050924
02:56:01|0.05096
02:56:01|0.050966
02:56:02|0.050959
02:56:03|0.050968
02:56:04|0.050968
02:56:06|0.050966
02:56:07|0.050975
02:56:07|0.050943
02:56:09|0.050932
02:56:10|0.050937
02:56:11|0.050947
02:56:12|0.050978
02:56:13|0.050976
02:56:14|0.050984
02:56:15|0.050978
02:56:16|0.050974
02:56:17|0.050986
02:56:18|0.050986
02:56:19|0.050986
02:56:20|0.050986
02:56:22|0.051
02:56:23|0.050998
02:56:24|0.051
02:56:25|0.051
02:56:26|0.050971
02:56:28|0.050976
02:56:29|0.050985
02:56:29|0.050986
02:56:31|0.050986
02:56:32|0.050976
02:56:32|0.05098
02:56:34|0.050994
02:56:35|0.050986
02:56:36|0.050987
02:56:37|0.050961
02:56:38|0.050961
02:56:39|0.050922
02:56:40|0.050893
02:56:42|0.050904
02:56:43|0.050892
02:56:44|0.050899
02:56:44|0.050922
02:56:46|0.050922
02:56:46|0.050919
02:56:47|0.050919
02:56:48|0.050901
02:56:49|0.050908
02:56:50|0.050904
02:56:52|0.050896
02:56:53|0.05085
02:56:53|0.050879
02:56:55|0.050909
02:56:55|0.050909
02:56:56|0.050897
02:56:57|0.050897
02:56:58|0.050897
02:56:59|0.050829
02:57:00|0.05083
02:57:01|0.050834
02:57:02|0.050822
02:57:03|0.050809
02:57:04|0.050844
02:57:06|0.05084
02:57:06|0.050858
02:57:08|0.050841
02:57:09|0.050851
02:57:10|0.050874
02:57:11|0.05087
02:57:12|0.050856
02:57:13|0.050854
02:57:14|0.050854
02:57:14|0.050899
02:57:16|0.050929
02:57:17|0.05094
02:57:18|0.050971
02:57:19|0.050936
02:57:20|0.050957
02:57:22|0.050942
02:57:23|0.050972
02:57:25|0.050972
02:57:25|0.050998
02:57:27|0.050961
02:57:28|0.050973
02:57:29|0.050966
02:57:30|0.050942
02:57:30|0.050951
02:57:31|0.050917
02:57:33|0.050955
02:57:34|0.050946
02:57:35|0.050946
02:57:35|0.050948
02:57:37|0.050889
02:57:38|0.0509
02:57:39|0.0509
02:57:40|0.050917
02:57:41|0.050935
02:57:41|0.050955
02:57:43|0.050955
02:57:43|0.050958
02:57:45|0.050961
02:57:45|0.050948
02:57:47|0.050922
02:57:48|0.050922
02:57:48|0.050905
02:57:50|0.05091
02:57:51|0.050914
02:57:51|0.050934
02:57:54|0.050937
02:57:54|0.050937
02:57:55|0.050937
02:57:57|0.050906
02:57:57|0.050889
02:57:58|0.050867
02:57:59|0.050866
02:58:01|0.050875
02:58:01|0.050885
02:58:02|0.050885
02:58:03|0.050936
02:58:05|0.05091
02:58:05|0.050937
02:58:06|0.050983
02:58:08|0.051008
02:58:08|0.051003
02:58:09|0.051003
02:58:11|0.051014
02:58:11|0.051006
02:58:12|0.05095
02:58:14|0.050977
02:58:14|0.05098
02:58:16|0.050999
02:58:17|0.050946
02:58:18|0.050938
02:58:18|0.050952
02:58:19|0.050952
02:58:20|0.050958
02:58:21|0.050963
02:58:22|0.05097
02:58:24|0.050915
02:58:25|0.050896
02:58:26|0.050905
02:58:28|0.050903
02:58:28|0.05091
02:58:30|0.050909
02:58:30|0.050909
02:58:32|0.050897
02:58:32|0.050901
02:58:34|0.050922
02:58:34|0.050959
02:58:35|0.050974
02:58:36|0.050966
02:58:37|0.050966
02:58:38|0.050946
02:58:40|0.050934
02:58:41|0.050946
02:58:41|0.050946
02:58:42|0.05096
02:58:43|0.050967
02:58:45|0.050967
02:58:46|0.050987
02:58:47|0.050987
02:58:48|0.050982
02:58:49|0.051008
02:58:49|0.051056
02:58:51|0.051052
02:58:51|0.051071
02:58:53|0.051109
02:58:54|0.051122
02:58:54|0.051092
02:58:55|0.051107
02:58:56|0.051092
02:58:58|0.051092
02:58:59|0.051096
02:58:59|0.051096
02:59:01|0.051077
02:59:01|0.051071
02:59:03|0.051072
02:59:04|0.051091
02:59:05|0.051111
02:59:06|0.051098
02:59:07|0.051106
02:59:08|0.051103
02:59:09|0.0511
02:59:10|0.051099
02:59:11|0.051106
02:59:13|0.051104
02:59:14|0.051147
02:59:15|0.05118
02:59:15|0.051157
02:59:16|0.051166
02:59:17|0.051166
02:59:18|0.051157
02:59:19|0.051161
02:59:21|0.051161
02:59:22|0.051156
02:59:23|0.051146
02:59:23|0.051146
02:59:24|0.051177
02:59:26|0.051306
02:59:28|0.051321
02:59:29|0.051298
02:59:29|0.05131
02:59:31|0.051315
02:59:32|0.051315
02:59:33|0.051319
02:59:34|0.051345
02:59:35|0.05135
02:59:36|0.051364
02:59:37|0.05137
02:59:38|0.05137
02:59:39|0.051345
02:59:40|0.051354
02:59:41|0.051353
02:59:43|0.051346
02:59:43|0.05135
02:59:44|0.051349
02:59:46|0.05136
02:59:47|0.051349
02:59:47|0.051346
02:59:48|0.051345
02:59:49|0.051355
02:59:50|0.051365
02:59:51|0.051365
02:59:52|0.051354
02:59:54|0.051364
02:59:54|0.051355
02:59:56|0.051351
02:59:57|0.051351
02:59:58|0.051353
02:59:58|0.05135
03:00:00|0.051346
03:00:01|0.051342
03:00:02|0.051339
03:00:03|0.05135
03:00:04|0.051328
03:00:06|0.051322
03:00:07|0.051284
03:00:08|0.051226
03:00:09|0.05122
03:00:10|0.051261
03:00:11|0.051239
03:00:12|0.051244
03:00:13|0.051263
03:00:14|0.051263
03:00:15|0.051263
03:00:16|0.05126
03:00:17|0.051252
03:00:18|0.051255
03:00:19|0.05126
03:00:20|0.051264
03:00:21|0.051265
03:00:22|0.051304
03:00:23|0.051283
03:00:25|0.051264
03:00:27|0.05129
03:00:27|0.05129
03:00:29|0.051261
03:00:30|0.051254
03:00:31|0.051221
03:00:32|0.051216
03:00:34|0.0512
03:00:34|0.051191
03:00:35|0.051184
03:00:36|0.051131
03:00:38|0.051132
03:00:38|0.051132
03:00:40|0.051134
03:00:41|0.0511
03:00:41|0.0511
03:00:42|0.051094
03:00:43|0.05112
03:00:44|0.05109
03:00:45|0.051088
03:00:47|0.051084
03:00:47|0.051108
03:00:48|0.051128
03:00:49|0.051129
03:00:50|0.051134
03:00:51|0.051109
03:00:52|0.051109
03:00:54|0.051109
03:00:55|0.051109
03:00:55|0.051109
03:00:56|0.051134
03:00:57|0.05113
03:00:59|0.051115
03:00:59|0.051115
03:01:00|0.051115
03:01:01|0.051084
03:01:03|0.0511
03:01:03|0.0511
03:01:04|0.05109
03:01:06|0.051084
03:01:06|0.051049
03:01:08|0.051039
03:01:09|0.051006
03:01:09|0.050982
03:01:10|0.05099
03:01:12|0.050997
03:01:12|0.051004
03:01:14|0.051016
03:01:15|0.051
03:01:16|0.050999
03:01:18|0.051
03:01:18|0.050966
03:01:19|0.05099
03:01:20|0.051016
03:01:21|0.051007
03:01:23|0.050971
03:01:24|0.05098
03:01:25|0.050975
03:01:26|0.050966
03:01:28|0.050964
03:01:29|0.050932
03:01:30|0.050935
03:01:31|0.05091
03:01:33|0.050913
03:01:34|0.050899
03:01:34|0.050876
03:01:35|0.050883
03:01:37|0.050895
03:01:37|0.050916
03:01:39|0.050889
03:01:40|0.050912
03:01:41|0.050881
03:01:42|0.05076
03:01:43|0.050763
03:01:44|0.050784
03:01:45|0.050771
03:01:45|0.050787
03:01:46|0.0508
03:01:48|0.050791
03:01:49|0.05077
03:01:49|0.050773
03:01:50|0.050764
03:01:52|0.050763
03:01:53|0.050784
03:01:54|0.050798
03:01:55|0.050798
03:01:56|0.0508
03:01:58|0.050799
03:01:58|0.05079
03:01:59|0.050789
03:02:00|0.050775
03:02:01|0.050762
03:02:02|0.050758
03:02:03|0.050741
03:02:04|0.050738
03:02:05|0.050716
03:02:06|0.05073
03:02:08|0.050723
03:02:08|0.050718
03:02:09|0.050718
03:02:10|0.0507
03:02:12|0.050665
03:02:12|0.050596
03:02:13|0.050595
03:02:14|0.050588
03:02:15|0.050642
03:02:16|0.050683
03:02:17|0.050682
03:02:18|0.050683
03:02:19|0.050707
03:02:21|0.050695
03:02:22|0.050663
03:02:22|0.05065
03:02:24|0.050685
03:02:25|0.050673
03:02:25|0.050653
03:02:26|0.050682
03:02:27|0.050653
03:02:29|0.050674
03:02:30|0.050718
03:02:31|0.050677
03:02:32|0.050677
03:02:33|0.050677
03:02:34|0.050663
03:02:35|0.050643
03:02:37|0.050638
03:02:37|0.050634
03:02:39|0.050654
03:02:39|0.05064
03:02:41|0.050654
03:02:41|0.050603
03:02:42|0.050597
03:02:43|0.050565
03:02:44|0.050596
03:02:46|0.050596
03:02:46|0.05059
03:02:48|0.050557
03:02:49|0.050573
03:02:50|0.050607
03:02:51|0.05059
03:02:52|0.05059
03:02:53|0.050586
03:02:54|0.050623
03:02:55|0.050602
03:02:56|0.0506
03:02:57|0.050614
03:02:58|0.050645
03:02:59|0.050633
03:03:00|0.050633
03:03:01|0.050609
03:03:02|0.050606
03:03:04|0.050595
03:03:05|0.050592
03:03:05|0.050592
03:03:07|0.050587
03:03:07|0.05057
03:03:09|0.050541
03:03:10|0.050488
03:03:11|0.050543
03:03:12|0.050519
03:03:13|0.0505
03:03:14|0.050554
03:03:15|0.050535
03:03:16|0.050535
03:03:16|0.05052
03:03:18|0.050524
03:03:19|0.050508
03:03:19|0.050467
03:03:21|0.050485
03:03:22|0.050485
03:03:23|0.050472
03:03:24|0.050472
03:03:24|0.050466
03:03:26|0.05047
03:03:28|0.050486
03:03:28|0.050506
03:03:30|0.050491
03:03:31|0.050497
03:03:32|0.05052
03:03:33|0.050535
03:03:34|0.050521
03:03:35|0.050531
03:03:36|0.050531
03:03:37|0.050501
03:03:38|0.050501
03:03:39|0.050505
03:03:40|0.050505
03:03:42|0.050497
03:03:42|0.050487
03:03:43|0.050487
03:03:45|0.050505
03:03:45|0.050536
03:03:47|0.050565
03:03:48|0.050651
03:03:49|0.05069
03:03:50|0.050682
03:03:50|0.0507
03:03:52|0.050718
03:03:53|0.050775
03:03:54|0.050767
03:03:55|0.050737
03:03:56|0.050775
03:03:57|0.050774
03:03:58|0.05077
03:03:59|0.050746
03:04:00|0.050746
03:04:01|0.050751
03:04:02|0.050745
03:04:03|0.050741
03:04:04|0.05076
03:04:05|0.050747
03:04:06|0.050748
03:04:07|0.050748
03:04:08|0.050748
03:04:09|0.050693
03:04:10|0.050734
03:04:11|0.050748
03:04:12|0.050748
03:04:13|0.050751
03:04:14|0.050755
03:04:15|0.050775
03:04:16|0.050814
03:04:17|0.050792
03:04:18|0.050792
03:04:19|0.050773
03:04:20|0.050735
03:04:21|0.050756
03:04:22|0.050771
03:04:23|0.050693
03:04:24|0.050703
03:04:25|0.050716
03:04:26|0.05075
03:04:27|0.050744
03:04:28|0.050736
03:04:30|0.050765
03:04:30|0.050744
03:04:31|0.050743
03:04:33|0.050725
03:04:34|0.050731
03:04:35|0.05075
03:04:36|0.05076
03:04:37|0.050776
03:04:38|0.050776
03:04:39|0.050766
03:04:40|0.050751
03:04:41|0.050751
03:04:42|0.050751
03:04:43|0.050755
03:04:44|0.050766
03:04:45|0.050766
03:04:45|0.050749
03:04:47|0.050732
03:04:48|0.050732
03:04:48|0.05072
03:04:50|0.050721
03:04:51|0.050726
03:04:52|0.050741
03:04:53|0.050748
03:04:53|0.050722
03:04:54|0.050721
03:04:56|0.050707
03:04:57|0.0507
03:04:58|0.050735
03:04:58|0.050726
03:04:59|0.050726
03:05:00|0.050759
03:05:02|0.050779
03:05:04|0.050779
03:05:04|0.050753
03:05:06|0.050813
03:05:07|0.050847
03:05:08|0.050858
03:05:09|0.050891
03:05:10|0.050863
03:05:11|0.050828
03:05:12|0.050846
03:05:13|0.050843
03:05:14|0.050811
03:05:15|0.050806
03:05:16|0.050828
03:05:17|0.050811
03:05:19|0.050829
03:05:19|0.050843
03:05:20|0.050841
03:05:21|0.050841
03:05:22|0.050863
03:05:23|0.050829
03:05:24|0.050805
03:05:26|0.050817
03:05:27|0.050804
03:05:28|0.050776
03:05:28|0.050776
03:05:30|0.050776
03:05:31|0.050767
03:05:31|0.050761
03:05:33|0.050793
03:05:34|0.050807
03:05:34|0.050807
03:05:36|0.050807
03:05:37|0.050793
03:05:38|0.050784
03:05:39|0.050784
03:05:40|0.050785
03:05:41|0.050771
03:05:42|0.050769
03:05:43|0.050769
03:05:44|0.050744
03:05:46|0.050708
03:05:46|0.0507
03:05:48|0.0507
03:05:49|0.050674
03:05:49|0.050661
03:05:51|0.050643
03:05:51|0.050625
03:05:53|0.050612
03:05:53|0.050597
03:05:55|0.050621
03:05:56|0.050647
03:05:56|0.050629
03:05:57|0.050672
03:05:59|0.050672
03:05:59|0.050707
03:06:01|0.050696
03:06:02|0.050731
03:06:03|0.050663
03:06:03|0.050639
03:06:12|0.050626
03:06:13|0.050601
03:06:14|0.050601
03:06:15|0.050621
03:06:16|0.050666
03:06:17|0.050666
03:06:18|0.050674
03:06:19|0.05065
03:06:20|0.050613
03:06:21|0.050641
03:06:22|0.050627
03:06:23|0.050627
03:06:24|0.050651
03:06:25|0.050636
03:06:26|0.0506
03:06:27|0.0506
03:06:28|0.050589
03:06:29|0.050589
03:06:31|0.050587
03:06:32|0.050598
03:06:34|0.0506
03:06:35|0.0506
03:06:36|0.0506
03:06:36|0.050563
03:06:38|0.050574
03:06:38|0.050611
03:06:40|0.050615
03:06:40|0.050574
03:06:42|0.050572
03:06:43|0.050581
03:06:44|0.050605
03:06:44|0.050591
03:06:45|0.050574
03:06:46|0.050554
03:06:47|0.050528
03:06:49|0.05054
03:06:50|0.050545
03:06:50|0.050576
03:06:51|0.050537
03:06:53|0.050546
03:06:54|0.050548
03:06:54|0.050564
03:06:56|0.050551
03:06:57|0.050563
03:06:58|0.050546
03:06:59|0.05053
03:07:00|0.050566
03:07:01|0.050515
03:07:02|0.050548
03:07:03|0.050557
03:07:04|0.050536
03:07:05|0.050587
03:07:06|0.050539
03:07:07|0.050543
03:07:08|0.050538
03:07:09|0.050587
03:07:10|0.050628
03:07:11|0.050628
03:07:12|0.050614
03:07:13|0.050614
03:07:14|0.050604
03:07:15|0.050616
03:07:16|0.050607
03:07:17|0.050619
03:07:18|0.050631
03:07:19|0.050631
03:07:20|0.050631
03:07:21|0.050631
03:07:22|0.050609
03:07:23|0.050577
03:07:24|0.050571
03:07:25|0.050566
03:07:26|0.050589
03:07:27|0.050548
03:07:29|0.050538
03:07:29|0.050537
03:07:31|0.050576
03:07:32|0.050576
03:07:33|0.050586
03:07:34|0.050591
03:07:35|0.050599
03:07:36|0.050599
03:07:37|0.050599
03:07:38|0.050591
03:07:39|0.050608
03:07:39|0.050608
03:07:42|0.05065
03:07:42|0.050621
03:07:43|0.050621
03:07:45|0.050612
03:07:45|0.050608
03:07:46|0.05058
03:07:48|0.050587
03:07:48|0.050604
03:07:50|0.050596
03:07:51|0.050604
03:07:51|0.050621
03:07:53|0.05062
03:07:54|0.05059
03:07:55|0.050599
03:07:55|0.050631
03:07:57|0.050614
03:07:58|0.0506
03:07:59|0.050607
03:08:00|0.050577
03:08:01|0.050591
03:08:02|0.050585
03:08:03|0.050598
03:08:04|0.050626
03:08:05|0.050644
03:08:06|0.050673
03:08:07|0.05068
03:08:08|0.050685
03:08:09|0.050684
03:08:10|0.05068
03:08:11|0.050663
03:08:12|0.05067
03:08:13|0.050685
03:08:14|0.050726
03:08:15|0.0507
03:08:16|0.05071
03:08:17|0.050769
03:08:18|0.050763
03:08:19|0.050733
03:08:20|0.050733
03:08:21|0.050764
03:08:22|0.050764
03:08:23|0.05074
03:08:24|0.05074
03:08:25|0.050734
03:08:26|0.050725
03:08:27|0.050729
03:08:28|0.050729
03:08:29|0.05074
03:08:30|0.05074
03:08:31|0.050746
03:08:32|0.050744
03:08:34|0.050749
03:08:34|0.050786
03:08:36|0.050838
03:08:37|0.050831
03:08:38|0.05083
03:08:39|0.05083
03:08:40|0.05085
03:08:41|0.050838
03:08:43|0.0508
03:08:43|0.050784
03:08:45|0.050785
03:08:46|0.050785
03:08:47|0.050785
03:08:48|0.050785
03:08:49|0.050785
03:08:50|0.050819
03:08:51|0.05081
03:08:52|0.05081
03:08:54|0.05081
03:08:54|0.050808
03:08:55|0.050809
03:08:56|0.050819
03:08:57|0.050837
03:08:58|0.050837
03:08:59|0.050833
03:09:00|0.050833
03:09:01|0.05085
03:09:02|0.050829
03:09:03|0.050809
03:09:04|0.050824
03:09:05|0.050799
03:09:06|0.050808
03:09:07|0.050808
03:09:09|0.050793
03:09:10|0.050797
03:09:10|0.0508
03:09:12|0.050782
03:09:13|0.050792
03:09:13|0.050791
03:09:14|0.050792
03:09:16|0.050809
03:09:16|0.050822
03:09:17|0.050822
03:09:19|0.050847
03:09:20|0.050835
03:09:20|0.05084
03:09:21|0.050833
03:09:22|0.050832
03:09:23|0.050838
03:09:24|0.050832
03:09:25|0.050815
03:09:26|0.050817
03:09:27|0.05082
03:09:28|0.050822
03:09:29|0.050898
03:09:30|0.050898
03:09:31|0.050855
03:09:33|0.050874
03:09:35|0.050855
03:09:36|0.050849
03:09:37|0.050856
03:09:38|0.050856
03:09:39|0.050856
03:09:40|0.050856
03:09:41|0.050846
03:09:43|0.050802
03:09:44|0.050847
03:09:45|0.05079
03:09:46|0.050799
03:09:47|0.050811
03:09:48|0.050831
03:09:49|0.050835
03:09:50|0.050845
03:09:51|0.050858
03:09:52|0.050877
03:09:54|0.050877
03:09:55|0.050885
03:09:55|0.050861
03:09:56|0.050876
03:09:57|0.050876
03:09:59|0.050876
03:10:00|0.050903
03:10:01|0.050887
03:10:02|0.05088
03:10:02|0.050884
03:10:04|0.050853
03:10:05|0.050837
03:10:06|0.050824
03:10:06|0.050828
03:10:08|0.050852
03:10:09|0.05083
03:10:10|0.050832
03:10:11|0.050832
03:10:12|0.050861
03:10:13|0.050814
03:10:14|0.050856
03:10:15|0.050841
03:10:16|0.050841
03:10:17|0.050841
03:10:18|0.050831
03:10:19|0.050844
03:10:20|0.0508
03:10:21|0.050765
03:10:22|0.050775
03:10:23|0.050745
03:10:24|0.050712
03:10:25|0.05072
03:10:26|0.05072
03:10:28|0.050672
03:10:28|0.050665
03:10:29|0.050681
03:10:31|0.050681
03:10:31|0.050672
03:10:32|0.050672
03:10:33|0.050721
03:10:35|0.050721
03:10:35|0.050705
03:10:36|0.050697
03:10:37|0.050676
03:10:39|0.050688
03:10:40|0.050696
03:10:40|0.050697
03:10:41|0.050646
03:10:42|0.05062
03:10:43|0.050632
03:10:45|0.050632
03:10:46|0.050686
03:10:46|0.050664
03:10:48|0.05068
03:10:49|0.0507
03:10:50|0.0507
03:10:51|0.050732
03:10:51|0.050719
03:10:53|0.050719
03:10:54|0.050708
03:10:55|0.050708
03:10:56|0.05073
03:10:57|0.050719
03:10:58|0.050719
03:10:59|0.050747
03:11:00|0.050737
03:11:01|0.050834
03:11:02|0.050839
03:11:03|0.050885
03:11:04|0.050851
03:11:06|0.0508
03:11:07|0.050787
03:11:08|0.050777
03:11:10|0.050774
03:11:10|0.050774
03:11:12|0.050777
03:11:13|0.050777
03:11:13|0.050777
03:11:14|0.050776
03:11:15|0.050776
03:11:16|0.050757
03:11:17|0.050731
03:11:18|0.050669
03:11:19|0.050672
03:11:21|0.050671
03:11:21|0.050682
03:11:22|0.050703
03:11:24|0.050703
03:11:24|0.050703
03:11:26|0.050703
03:11:26|0.050707
03:11:28|0.050717
03:11:28|0.050713
03:11:29|0.050699
03:11:30|0.050699
03:11:32|0.050694
03:11:32|0.050697
03:11:33|0.050697
03:11:34|0.050692
03:11:35|0.050697
03:11:36|0.050707
03:11:38|0.050688
03:11:39|0.050677
03:11:40|0.050683
03:11:41|0.050689
03:11:41|0.050677
03:11:42|0.050692
03:11:44|0.050688
03:11:45|0.050716
03:11:46|0.050716
03:11:46|0.050683
03:11:48|0.050712
03:11:49|0.050701
03:11:50|0.050701
03:11:51|0.050712
03:11:52|0.050707
03:11:53|0.050705
03:11:54|0.050701
03:11:56|0.050721
03:11:57|0.050715
03:11:58|0.050728
03:11:58|0.050735
03:12:00|0.050735
03:12:01|0.050817
03:12:02|0.050887
03:12:02|0.050886
03:12:04|0.050876
03:12:05|0.050847
03:12:06|0.050834
03:12:07|0.050875
03:12:08|0.05086
03:12:09|0.050851
03:12:10|0.050834
03:12:11|0.050847
03:12:12|0.050856
03:12:13|0.050875
03:12:14|0.050867
03:12:15|0.050872
03:12:16|0.050833
03:12:17|0.050876
03:12:18|0.050873
03:12:19|0.050862
03:12:20|0.050862
03:12:21|0.050807
03:12:23|0.0508
03:12:23|0.050807
03:12:25|0.050803
03:12:26|0.0508
03:12:26|0.050746
03:12:27|0.05074
03:12:29|0.050717
03:12:30|0.050701
03:12:30|0.050714
03:12:31|0.050722
03:12:32|0.050696
03:12:33|0.050682
03:12:34|0.050671
03:12:36|0.050678
03:12:38|0.05065
03:12:38|0.05064
03:12:39|0.050652
03:12:41|0.050678
03:12:42|0.050671
03:12:42|0.05063
03:12:43|0.050663
03:12:45|0.05065
03:12:45|0.050625
03:12:47|0.05061
03:12:48|0.050616
03:12:49|0.050622
03:12:49|0.050666
03:12:51|0.050666
03:12:51|0.050615
03:12:52|0.050651
03:12:54|0.050641
03:12:54|0.050662
03:12:55|0.050632
03:12:56|0.050612
03:12:58|0.050637
03:12:58|0.050648
03:12:59|0.050648
03:13:00|0.050729
03:13:02|0.0508
03:13:03|0.050851
03:13:04|0.050874
03:13:04|0.050871
03:13:06|0.050855
03:13:07|0.050769
03:13:08|0.0508
03:13:09|0.050815
03:13:09|0.050854
03:13:11|0.050864
03:13:11|0.050872
03:13:13|0.050868
03:13:14|0.050877
03:13:15|0.050896
03:13:16|0.050905
03:13:17|0.050908
03:13:18|0.050867
03:13:19|0.050892
03:13:20|0.050892
03:13:21|0.050919
03:13:22|0.050919
03:13:23|0.050919
03:13:25|0.050925
03:13:26|0.050914
03:13:26|0.050904
03:13:28|0.050912
03:13:28|0.05091
03:13:30|0.05091
03:13:30|0.05091
03:13:32|0.050895
03:13:32|0.050894
03:13:33|0.050889
03:13:35|0.050889
03:13:36|0.050871
03:13:38|0.050852
03:13:39|0.050852
03:13:40|0.050852
03:13:41|0.050852
03:13:42|0.050866
03:13:44|0.050853
03:13:44|0.05088
03:13:45|0.050842
03:13:46|0.050802
03:13:47|0.050802
03:13:48|0.050827
03:13:49|0.050827
03:13:51|0.050827
03:13:51|0.050827
03:13:53|0.050844
03:13:53|0.050872
03:13:54|0.050889
03:13:55|0.05088
03:13:56|0.050868
03:13:58|0.050861
03:13:59|0.050866
03:13:59|0.050867
03:14:00|0.050881
03:14:01|0.050912
03:14:02|0.050927
03:14:03|0.050927
03:14:04|0.050937
03:14:05|0.050942
03:14:06|0.050942
03:14:07|0.050925
03:14:08|0.05091
03:14:10|0.05091
03:14:10|0.05091
03:14:11|0.050926
03:14:12|0.050902
03:14:14|0.0509
03:14:15|0.05088
03:14:16|0.05088
03:14:16|0.05088
03:14:17|0.050921
03:14:18|0.05088
03:14:20|0.05086
03:14:20|0.050876
03:14:21|0.050855
03:14:22|0.050855
03:14:23|0.050855
03:14:25|0.05085
03:14:25|0.05085
03:14:26|0.050876
03:14:27|0.050886
03:14:28|0.050897
03:14:30|0.050852
03:14:30|0.050827
03:14:32|0.050827
03:14:32|0.050846
03:14:33|0.050876
03:14:35|0.050891
03:14:36|0.050931
03:14:37|0.050909
03:14:39|0.050923
03:14:41|0.050927
03:14:41|0.050935
03:14:43|0.050941
03:14:44|0.050925
03:14:45|0.050927
03:14:46|0.050932
03:14:47|0.050932
03:14:48|0.050972
03:14:49|0.05094
03:14:50|0.05094
03:14:51|0.050931
03:14:52|0.050962
03:14:53|0.050965
03:14:55|0.050965
03:14:55|0.05097
03:14:57|0.05097
03:14:58|0.050977
03:14:59|0.050954
03:15:00|0.05097
03:15:01|0.050972
03:15:03|0.051022
03:15:04|0.051052
03:15:04|0.051084
03:15:06|0.051097
03:15:07|0.051101
03:15:07|0.051106
03:15:09|0.051133
03:15:10|0.051152
03:15:11|0.05116
03:15:11|0.05117
03:15:12|0.051159
03:15:14|0.051159
03:15:15|0.051159
03:15:16|0.05117
03:15:17|0.05117
03:15:18|0.051161
03:15:19|0.05117
03:15:20|0.051186
03:15:21|0.051172
03:15:22|0.051158
03:15:23|0.051121
03:15:24|0.05112
03:15:25|0.05112
03:15:26|0.05106
03:15:27|0.051088
03:15:28|0.051102
03:15:29|0.051102
03:15:30|0.051075
03:15:31|0.051075
03:15:32|0.051075
03:15:33|0.051093
03:15:34|0.051091
03:15:35|0.051037
03:15:36|0.051037
03:15:37|0.051035
03:15:38|0.051047
03:15:39|0.051047
03:15:40|0.051071
03:15:41|0.051067
03:15:42|0.051056
03:15:43|0.051087
03:15:44|0.051081
03:15:45|0.051087
03:15:46|0.05099
03:15:47|0.05099
03:15:48|0.05099
03:15:49|0.051017
03:15:50|0.051017
03:15:51|0.051017
03:15:52|0.051051
03:15:53|0.051051
03:15:54|0.050978
03:15:55|0.050987
03:15:57|0.050964
03:15:57|0.050966
03:15:58|0.0509
03:15:59|0.050947
03:16:00|0.050952
03:16:01|0.050952
03:16:03|0.050915
03:16:04|0.050915
03:16:05|0.050875
03:16:06|0.05085
03:16:07|0.050847
03:16:08|0.050847
03:16:09|0.050876
03:16:10|0.050861
03:16:11|0.050861
03:16:12|0.050796
03:16:13|0.050802
03:16:14|0.050831
03:16:15|0.050842
03:16:16|0.050737
03:16:17|0.050658
03:16:18|0.050692
03:16:19|0.050711
03:16:20|0.050779
03:16:21|0.050809
03:16:22|0.050768
03:16:23|0.050768
03:16:24|0.050748
03:16:25|0.050718
03:16:26|0.050766
03:16:28|0.05075
03:16:28|0.050768
03:16:29|0.050774
03:16:30|0.050773
03:16:32|0.050781
03:16:33|0.050803
03:16:33|0.050803
03:16:34|0.050779
03:16:35|0.050779
03:16:37|0.050779
03:16:38|0.050822
03:16:38|0.050822
03:16:40|0.050852
03:16:42|0.050862
03:16:43|0.050882
03:16:44|0.050879
03:16:45|0.050878
03:16:46|0.050878
03:16:47|0.050903
03:16:48|0.050904
03:16:49|0.050912
03:16:50|0.050923
03:16:51|0.050903
03:16:52|0.050922
03:16:53|0.050912
03:16:54|0.050912
03:16:55|0.050912
03:16:56|0.050921
03:16:58|0.050921
03:16:58|0.050918
03:16:59|0.050934
03:17:01|0.050942
03:17:02|0.050947
03:17:02|0.050947
03:17:03|0.050909
03:17:05|0.050897
03:17:05|0.050897
03:17:06|0.050923
03:17:07|0.050909
03:17:08|0.050908
03:17:09|0.050879
03:17:10|0.050882
03:17:11|0.050863
03:17:13|0.050881
03:17:14|0.05089
03:17:15|0.050867
03:17:15|0.050813
03:17:16|0.050806
03:17:17|0.050835
03:17:19|0.050867
03:17:19|0.050868
03:17:20|0.050868
03:17:21|0.050874
03:17:22|0.050881
03:17:23|0.05088
03:17:25|0.050884
03:17:26|0.050884
03:17:27|0.050898
03:17:28|0.050897
03:17:29|0.0509
03:17:29|0.0509
03:17:31|0.050891
03:17:31|0.050908
03:17:33|0.050906
03:17:34|0.050903
03:17:35|0.050878
03:17:36|0.050878
03:17:37|0.050878
03:17:37|0.050857
03:17:38|0.050844
03:17:40|0.050846
03:17:42|0.050834
03:17:43|0.050878
03:17:44|0.050864
03:17:44|0.050871
03:17:47|0.050862
03:17:47|0.050848
03:17:49|0.05084
03:17:50|0.050841
03:17:51|0.050841
03:17:51|0.050832
03:17:52|0.050826
03:17:54|0.050826
03:17:55|0.050813
03:17:56|0.050813
03:17:57|0.050827
03:17:58|0.050825
03:17:59|0.050824
03:18:00|0.050827
03:18:01|0.050797
03:18:01|0.050797
03:18:03|0.050801
03:18:04|0.050814
03:18:04|0.050838
03:18:06|0.05085
03:18:07|0.050843
03:18:08|0.050857
03:18:08|0.050857
03:18:09|0.050861
03:18:11|0.05081
03:18:12|0.050821
03:18:12|0.050837
03:18:14|0.05083
03:18:15|0.05083
03:18:15|0.05084
03:18:17|0.05084
03:18:18|0.05084
03:18:18|0.050816
03:18:20|0.050825
03:18:20|0.050825
03:18:23|0.050844
03:18:23|0.050831
03:18:25|0.050831
03:18:26|0.050831
03:18:26|0.050785
03:18:28|0.050763
03:18:29|0.050773
03:18:30|0.050762
03:18:31|0.050753
03:18:31|0.050651
03:18:32|0.050677
03:18:34|0.05071
03:18:35|0.05071
03:18:36|0.050717
03:18:37|0.05072
03:18:38|0.050734
03:18:39|0.050734
03:18:40|0.050734
03:18:41|0.050693
03:18:43|0.050685
03:18:43|0.050664
03:18:44|0.050672
03:18:45|0.050652
03:18:47|0.050648
03:18:47|0.050635
03:18:48|0.050642
03:18:49|0.050672
03:18:50|0.050672
03:18:52|0.050693
03:18:52|0.050693
03:18:54|0.050688
03:18:54|0.050672
03:18:56|0.050677
03:18:56|0.050682
03:18:59|0.050717
03:18:59|0.050714
03:19:00|0.050687
03:19:02|0.050697
03:19:02|0.05066
03:19:04|0.050668
03:19:05|0.050682
03:19:06|0.050722
03:19:07|0.050757
03:19:08|0.05073
03:19:08|0.050772
03:19:09|0.05074
03:19:10|0.05075
03:19:12|0.050785
03:19:12|0.050812
03:19:14|0.050875
03:19:14|0.050874
03:19:15|0.050833
03:19:17|0.0508
03:19:18|0.050807
03:19:19|0.050807
03:19:19|0.05086
03:19:20|0.050823
03:19:21|0.050817
03:19:22|0.050817
03:19:24|0.050801
03:19:25|0.050812
03:19:25|0.05084
03:19:26|0.050845
03:19:28|0.050835
03:19:29|0.05081
03:19:30|0.050837
03:19:31|0.050836
03:19:31|0.050836
03:19:33|0.050832
03:19:33|0.050835
03:19:34|0.050829
03:19:36|0.050843
03:19:36|0.050843
03:19:37|0.05083
03:19:39|0.050839
03:19:40|0.050839
03:19:40|0.050864
03:19:41|0.050866
03:19:44|0.050906
03:19:45|0.050896
03:19:46|0.050904
03:19:47|0.05089
03:19:48|0.05089
03:19:49|0.050904
03:19:50|0.050914
03:19:51|0.050922
03:19:52|0.050894
03:19:53|0.050904
03:19:54|0.050888
03:19:55|0.05087
03:19:56|0.050885
03:19:57|0.050885
03:19:58|0.050899
03:19:59|0.050893
03:20:00|0.050893
03:20:01|0.050893
03:20:02|0.050907
03:20:03|0.050905
03:20:04|0.050923
03:20:05|0.050934
03:20:06|0.050959
03:20:07|0.051049
03:20:08|0.051003
03:20:09|0.051
03:20:10|0.051009
03:20:11|0.051027
03:20:12|0.051039
03:20:13|0.050999
03:20:14|0.050961
03:20:15|0.050962
03:20:16|0.050983
03:20:17|0.051003
03:20:18|0.051088
03:20:19|0.051061
03:20:20|0.051102
03:20:21|0.051072
03:20:22|0.051072
03:20:23|0.051081
03:20:24|0.051093
03:20:25|0.051061
03:20:26|0.05105
03:20:27|0.051061
03:20:28|0.051098
03:20:29|0.051093
03:20:30|0.051093
03:20:31|0.051072
03:20:32|0.051071
03:20:33|0.051071
03:20:34|0.051085
03:20:35|0.051085
03:20:36|0.051085
03:20:37|0.051085
03:20:38|0.051085
03:20:39|0.051085
03:20:40|0.051085
03:20:41|0.051094
03:20:42|0.051074
03:20:43|0.051074
03:20:45|0.051086
03:20:46|0.051096
03:20:47|0.051061
03:20:48|0.051047
03:20:49|0.051046
03:20:50|0.051046
03:20:51|0.051024
03:20:52|0.051013
03:20:53|0.051074
03:20:54|0.051067
03:20:55|0.051069
03:20:56|0.051054
03:20:57|0.051012
03:20:58|0.051032
03:20:59|0.051032
03:21:00|0.050993
03:21:01|0.051026
03:21:03|0.051002
03:21:04|0.05102
03:21:05|0.051008
03:21:05|0.051008
03:21:07|0.051008
03:21:07|0.050992
03:21:09|0.050992
03:21:09|0.051001
03:21:11|0.050981
03:21:12|0.050978
03:21:12|0.050976
03:21:14|0.050976
03:21:15|0.050981
03:21:16|0.050976
03:21:17|0.050955
03:21:18|0.050944
03:21:19|0.050944
03:21:20|0.050925
03:21:21|0.050923
03:21:22|0.050907
03:21:23|0.050907
03:21:25|0.050918
03:21:25|0.050918
03:21:27|0.050918
03:21:28|0.050918
03:21:28|0.050918
03:21:29|0.050918
03:21:30|0.050918
03:21:31|0.050918
03:21:32|0.050918
03:21:33|0.050901
03:21:34|0.050901
03:21:35|0.050904
03:21:36|0.050904
03:21:37|0.050904
03:21:38|0.050916
03:21:39|0.050902
03:21:40|0.050902
03:21:42|0.050856
03:21:42|0.050884
03:21:43|0.050889
03:21:46|0.050888
03:21:46|0.05089
03:21:48|0.05089
03:21:49|0.05089
03:21:50|0.050856
03:21:50|0.050875
03:21:52|0.050859
03:21:52|0.050859
03:21:54|0.050765
03:21:54|0.050758
03:21:56|0.050764
03:21:57|0.050767
03:21:58|0.05075
03:21:59|0.050767
03:22:00|0.050767
03:22:01|0.050767
03:22:02|0.050778
03:22:02|0.05076
03:22:03|0.050721
03:22:04|0.050721
03:22:06|0.050773
03:22:07|0.050785
03:22:08|0.05081
03:22:09|0.050812
03:22:10|0.05086
03:22:11|0.05083
03:22:13|0.05081
03:22:14|0.050784
03:22:14|0.0508
03:22:16|0.050794
03:22:16|0.050816
03:22:17|0.050786
03:22:18|0.050788
03:22:19|0.050799
03:22:20|0.050784
03:22:22|0.050784
03:22:23|0.050785
03:22:24|0.050782
03:22:25|0.050785
03:22:26|0.050763
03:22:27|0.050772
03:22:29|0.0508
03:22:29|0.0508
03:22:31|0.050792
03:22:31|0.050799
03:22:32|0.050799
03:22:33|0.050768
03:22:34|0.05078
03:22:36|0.050774
03:22:37|0.050792
03:22:38|0.050791
03:22:39|0.05079
03:22:40|0.050785
03:22:41|0.05078
03:22:42|0.05078
03:22:43|0.050751
03:22:44|0.050751
03:22:45|0.050755
03:22:46|0.050767
03:22:48|0.050786
03:22:49|0.050784
03:22:49|0.050784
03:22:51|0.050777
03:22:52|0.050744
03:22:52|0.05074
03:22:53|0.050762
03:22:55|0.050752
03:22:56|0.050746
03:22:57|0.05074
03:22:58|0.050762
03:22:59|0.050757
03:23:00|0.050715
03:23:01|0.050733
03:23:02|0.050742
03:23:03|0.050718
03:23:04|0.050718
03:23:05|0.050731
03:23:07|0.050731
03:23:07|0.050743
03:23:09|0.050743
03:23:09|0.050774
03:23:11|0.05079
03:23:11|0.050752
03:23:12|0.050761
03:23:14|0.050746
03:23:14|0.050763
03:23:15|0.050755
03:23:16|0.050761
03:23:18|0.050761
03:23:18|0.050736
03:23:20|0.050754
03:23:21|0.050773
03:23:21|0.050773
03:23:23|0.050786
03:23:23|0.05078
03:23:24|0.05078
03:23:25|0.05078
03:23:26|0.050791
03:23:28|0.05076
03:23:29|0.050768
03:23:30|0.050768
03:23:31|0.050774
03:23:31|0.050791
03:23:33|0.050791
03:23:34|0.0508
03:23:35|0.0508
03:23:36|0.050774
03:23:37|0.050802
03:23:38|0.050813
03:23:39|0.050703
03:23:40|0.050689
03:23:41|0.050704
03:23:42|0.050704
03:23:43|0.050695
03:23:44|0.05069
03:23:45|0.0507
03:23:46|0.050695
03:23:48|0.050677
03:23:48|0.050666
03:23:49|0.05065
03:23:51|0.050647
03:23:52|0.050655
03:23:53|0.05064
03:23:54|0.050595
03:23:55|0.050629
03:23:57|0.050616
03:23:58|0.050631
03:23:59|0.050632
03:24:00|0.050639
03:24:01|0.050655
03:24:03|0.050669
03:24:03|0.050657
03:24:05|0.050671
03:24:06|0.05069
03:24:06|0.050684
03:24:07|0.050688
03:24:08|0.050668
03:24:09|0.050668
03:24:10|0.050696
03:24:12|0.050698
03:24:12|0.050725
03:24:13|0.050739
03:24:14|0.050693
03:24:15|0.050712
03:24:16|0.05069
03:24:17|0.050691
03:24:19|0.050692
03:24:20|0.050725
03:24:20|0.050725
03:24:22|0.050725
03:24:22|0.050725
03:24:23|0.050742
03:24:25|0.050767
03:24:25|0.050787
03:24:26|0.050767
03:24:28|0.050766
03:24:29|0.050787
03:24:29|0.050829
03:24:31|0.050837
03:24:31|0.050803
03:24:32|0.050799
03:24:33|0.050811
03:24:35|0.050786
03:24:36|0.050786
03:24:36|0.050799
03:24:38|0.050799
03:24:39|0.050801
03:24:40|0.050804
03:24:40|0.050804
03:24:42|0.050803
03:24:42|0.050819
03:24:44|0.050819
03:24:45|0.050799
03:24:46|0.050833
03:24:46|0.050837
03:24:47|0.050808
03:24:50|0.050851
03:24:50|0.050825
03:24:52|0.050834
03:24:53|0.050799
03:24:54|0.050807
03:24:55|0.05081
03:24:56|0.05084
03:24:57|0.050855
03:24:59|0.050824
03:25:00|0.050884
03:25:01|0.050882
03:25:02|0.050882
03:25:04|0.050884
03:25:04|0.050848
03:25:06|0.050859
03:25:07|0.050859
03:25:08|0.050891
03:25:09|0.050898
03:25:10|0.050934
03:25:11|0.050918
03:25:12|0.050908
03:25:13|0.050898
03:25:14|0.050888
03:25:15|0.050888
03:25:16|0.050891
03:25:17|0.050898
03:25:18|0.050898
03:25:19|0.050898
03:25:20|0.050946
03:25:21|0.050926
03:25:22|0.050926
03:25:23|0.050937
03:25:24|0.050937
03:25:25|0.050934
03:25:26|0.050934
03:25:27|0.050934
03:25:28|0.050946
03:25:29|0.050994
03:25:30|0.051009
03:25:31|0.051011
03:25:32|0.051027
03:25:33|0.050996
03:25:34|0.051011
03:25:35|0.051004
03:25:36|0.051004
03:25:37|0.051004
03:25:38|0.051011
03:25:40|0.051011
03:25:40|0.051012
03:25:41|0.051012
03:25:42|0.051056
03:25:44|0.051063
03:25:44|0.051046
03:25:45|0.051051
03:25:46|0.051062
03:25:48|0.051072
03:25:48|0.051108
03:25:49|0.051095
03:25:51|0.051095
03:25:52|0.051095
03:25:53|0.051111
03:25:54|0.051111
03:25:56|0.051101
03:25:56|0.051148
03:25:57|0.051125
03:26:00|0.051119
03:26:01|0.051227
03:26:02|0.051192
03:26:02|0.051232
03:26:04|0.051235
03:26:05|0.051234
03:26:06|0.051227
03:26:07|0.051237
03:26:08|0.051269
03:26:09|0.051266
03:26:10|0.051266
03:26:11|0.051251
03:26:12|0.051245
03:26:13|0.051246
03:26:14|0.051246
03:26:16|0.051241
03:26:17|0.051267
03:26:17|0.051272
03:26:18|0.05128
03:26:19|0.051269
03:26:21|0.051267
03:26:21|0.051233
03:26:23|0.051256
03:26:23|0.051225
03:26:25|0.051216
03:26:25|0.05117
03:26:26|0.051165
03:26:27|0.051157
03:26:28|0.051171
03:26:29|0.051171
03:26:30|0.051161
03:26:31|0.0512
03:26:32|0.051195
03:26:33|0.051195
03:26:34|0.051171
03:26:35|0.051221
03:26:36|0.051221
03:26:37|0.051221
03:26:38|0.051191
03:26:39|0.051191
03:26:40|0.05119
03:26:41|0.05119
03:26:42|0.051193
03:26:43|0.051189
03:26:44|0.051165
03:26:45|0.051185
03:26:47|0.051214
03:26:47|0.051215
03:26:48|0.051211
03:26:50|0.051206
03:26:51|0.051207
03:26:53|0.051224
03:26:53|0.05121
03:26:55|0.051216
03:26:56|0.05123
03:26:57|0.05123
03:26:58|0.051232
03:26:59|0.051241
03:27:00|0.051248
03:27:01|0.051259
03:27:02|0.051253
03:27:03|0.051245
03:27:05|0.051316
03:27:06|0.051301
03:27:07|0.051292
03:27:08|0.051292
03:27:08|0.051292
03:27:11|0.051284
03:27:11|0.051384
03:27:12|0.051384
03:27:14|0.051352
03:27:14|0.051347
03:27:15|0.051353
03:27:16|0.051356
03:27:17|0.051343
03:27:19|0.051349
03:27:19|0.051343
03:27:21|0.051343
03:27:21|0.051374
03:27:22|0.051374
03:27:23|0.051367
03:27:25|0.051367
03:27:26|0.051376
03:27:26|0.051344
03:27:28|0.051347
03:27:29|0.051372
03:27:30|0.051372
03:27:30|0.051374
03:27:32|0.051365
03:27:32|0.0514
03:27:33|0.051415
03:27:35|0.051404
03:27:35|0.051404
03:27:37|0.051436
03:27:38|0.05141
03:27:38|0.05141
03:27:40|0.051407
03:27:40|0.051421
03:27:41|0.051453
03:27:42|0.051466
03:27:44|0.051461
03:27:44|0.051461
03:27:45|0.051464
03:27:46|0.051447
03:27:47|0.051447
03:27:49|0.051446
03:27:50|0.051446
03:27:52|0.051432
03:27:52|0.051432
03:27:53|0.051432
03:27:55|0.051432
03:27:56|0.051423
03:27:57|0.0514
03:27:58|0.05141
03:27:59|0.051411
03:28:01|0.051411
03:28:01|0.05134
03:28:02|0.0513
03:28:04|0.051287
03:28:06|0.051286
03:28:07|0.051295
03:28:08|0.051292
03:28:10|0.051306
03:28:10|0.051306
03:28:12|0.051289
03:28:13|0.051319
03:28:13|0.051351
03:28:15|0.051351
03:28:16|0.051324
03:28:17|0.051337
03:28:18|0.051322
03:28:18|0.051319
03:28:19|0.051338
03:28:20|0.051338
03:28:21|0.051337
03:28:22|0.051334
03:28:24|0.051349
03:28:25|0.051338
03:28:25|0.051329
03:28:27|0.051329
03:28:28|0.051399
03:28:29|0.051371
03:28:29|0.051341
03:28:30|0.051335
03:28:31|0.051335
03:28:32|0.051327
03:28:33|0.051322
03:28:35|0.051312
03:28:35|0.051315
03:28:37|0.051324
03:28:37|0.05133
03:28:39|0.05133
03:28:40|0.05131
03:28:41|0.05131
03:28:42|0.051328
03:28:42|0.051322
03:28:44|0.051336
03:28:45|0.051331
03:28:46|0.051331
03:28:46|0.051368
03:28:48|0.051377
03:28:48|0.051318
03:28:50|0.051318
03:28:51|0.051324
03:28:53|0.051317
03:28:53|0.051332
03:28:54|0.051332
03:28:56|0.051342
03:28:57|0.051342
03:28:57|0.051342
03:28:59|0.051342
03:29:00|0.051365
03:29:01|0.051377
03:29:02|0.051377
03:29:02|0.051377
03:29:03|0.051357
03:29:04|0.051359
03:29:05|0.051358
03:29:06|0.051332
03:29:08|0.051354
03:29:08|0.051354
03:29:10|0.051327
03:29:10|0.0513
03:29:12|0.051287
03:29:12|0.051308
03:29:14|0.051308
03:29:15|0.051299
03:29:16|0.0513
03:29:16|0.0513
03:29:18|0.05128
03:29:18|0.051349
03:29:20|0.051359
03:29:21|0.051366
03:29:21|0.051366
03:29:23|0.051343
03:29:23|0.051335
03:29:24|0.051336
03:29:26|0.051344
03:29:27|0.051354
03:29:28|0.051354
03:29:30|0.051351
03:29:31|0.051349
03:29:31|0.051354
03:29:33|0.051352
03:29:33|0.051351
03:29:34|0.051344
03:29:36|0.051321
03:29:36|0.05135
03:29:37|0.05135
03:29:38|0.051354
03:29:39|0.051354
03:29:40|0.051358
03:29:41|0.051358
03:29:43|0.051352
03:29:43|0.051331
03:29:44|0.051299
03:29:47|0.051333
03:29:48|0.051311
03:29:48|0.051316
03:29:50|0.051324
03:29:50|0.051344
03:29:51|0.051356
03:29:53|0.051342
03:29:55|0.05134
03:29:55|0.05134
03:29:57|0.05134
03:29:58|0.05134
03:29:59|0.05138
03:30:00|0.05138
03:30:01|0.0514
03:30:02|0.051417
03:30:03|0.051431
03:30:04|0.051427
03:30:05|0.051432
03:30:06|0.051342
03:30:08|0.051337
03:30:09|0.051348
03:30:10|0.051423
03:30:11|0.05146
03:30:11|0.051455
03:30:12|0.051455
03:30:13|0.051453
03:30:14|0.051453
03:30:15|0.051453
03:30:16|0.05145
03:30:17|0.05145
03:30:18|0.051477
03:30:19|0.051452
03:30:21|0.051452
03:30:22|0.051452
03:30:23|0.051485
03:30:23|0.051485
03:30:25|0.051485
03:30:26|0.0515
03:30:27|0.0515
03:30:28|0.051492
03:30:29|0.051497
03:30:30|0.051524
03:30:30|0.051524
03:30:32|0.051517
03:30:33|0.051529
03:30:34|0.051537
03:30:35|0.051519
03:30:36|0.051539
03:30:37|0.051529
03:30:38|0.051376
03:30:39|0.051396
03:30:40|0.051403
03:30:41|0.051408
03:30:42|0.051435
03:30:43|0.05145
03:30:44|0.051487
03:30:45|0.05152
03:30:46|0.05152
03:30:47|0.05152
03:30:48|0.05143
03:30:49|0.051405
03:30:50|0.051405
03:30:51|0.051421
03:30:52|0.051449
03:30:53|0.051433
03:30:55|0.051433
03:30:56|0.051418
03:30:56|0.051423
03:30:58|0.051431
03:31:00|0.051409
03:31:01|0.051406
03:31:01|0.051325
03:31:03|0.051313
03:31:04|0.051293
03:31:05|0.051297
03:31:06|0.051303
03:31:07|0.051303
03:31:08|0.051303
03:31:09|0.051303
03:31:10|0.051295
03:31:11|0.051272
03:31:12|0.051269
03:31:14|0.051315
03:31:14|0.051315
03:31:15|0.05129
03:31:16|0.05129
03:31:18|0.05129
03:31:19|0.051296
03:31:19|0.051265
03:31:21|0.051235
03:31:22|0.051207
03:31:23|0.05116
03:31:24|0.051159
03:31:25|0.051144
03:31:26|0.051171
03:31:27|0.051155
03:31:28|0.051155
03:31:29|0.051153
03:31:30|0.051163
03:31:31|0.051149
03:31:32|0.051149
03:31:33|0.051163
03:31:34|0.051163
03:31:35|0.051163
03:31:36|0.051143
03:31:37|0.051137
03:31:38|0.051117
03:31:39|0.051111
03:31:40|0.051104
03:31:41|0.051107
03:31:42|0.051115
03:31:44|0.051081
03:31:44|0.051082
03:31:45|0.051092
03:31:47|0.051085
03:31:47|0.051089
03:31:48|0.051077
03:31:49|0.051099
03:31:50|0.051099
03:31:51|0.051136
03:31:53|0.05116
03:31:53|0.051182
03:31:54|0.051182
03:31:56|0.051182
03:31:58|0.051158
03:31:58|0.051178
03:32:00|0.051158
03:32:01|0.051173
03:32:02|0.051187
03:32:04|0.051162
03:32:05|0.051186
03:32:05|0.051155
03:32:07|0.05115
03:32:07|0.051135
03:32:08|0.051138
03:32:09|0.051141
03:32:11|0.051136
03:32:11|0.051116
03:32:12|0.051099
03:32:14|0.051102
03:32:14|0.051097
03:32:15|0.051115
03:32:16|0.051112
03:32:18|0.051112
03:32:19|0.051128
03:32:20|0.051124
03:32:20|0.051124
03:32:21|0.051129
03:32:23|0.051129
03:32:24|0.051114
03:32:24|0.051102
03:32:25|0.051056
03:32:26|0.051065
03:32:28|0.05105
03:32:28|0.050981
03:32:29|0.051
03:32:30|0.051002
03:32:31|0.051005
03:32:33|0.051025
03:32:34|0.051044
03:32:35|0.051044
03:32:36|0.051044
03:32:36|0.051051
03:32:38|0.051036
03:32:38|0.051019
03:32:39|0.051032
03:32:40|0.051032
03:32:41|0.051066
03:32:42|0.05108
03:32:43|0.051052
03:32:44|0.051052
03:32:45|0.051045
03:32:46|0.05105
03:32:47|0.051079
03:32:48|0.05104
03:32:50|0.051054
03:32:51|0.051078
03:32:51|0.051103
03:32:52|0.051112
03:32:53|0.051086
03:32:55|0.051086
03:32:57|0.051141
03:32:58|0.05115
03:32:59|0.05115
03:33:00|0.051159
03:33:01|0.051158
03:33:02|0.05116
03:33:03|0.051214
03:33:04|0.051183
03:33:05|0.05118
03:33:06|0.051205
03:33:07|0.051205
03:33:08|0.051187
03:33:09|0.05116
03:33:10|0.05116
03:33:11|0.051204
03:33:12|0.051204
03:33:13|0.051204
03:33:14|0.051204
03:33:15|0.051204
03:33:16|0.051204
03:33:17|0.051211
03:33:18|0.051211
03:33:19|0.051222
03:33:20|0.051239
03:33:22|0.051233
03:33:22|0.051213
03:33:23|0.051213
03:33:25|0.051211
03:33:26|0.051185
03:33:26|0.05118
03:33:28|0.051198
03:33:28|0.051229
03:33:30|0.051229
03:33:31|0.051286
03:33:31|0.051283
03:33:33|0.05125
03:33:34|0.051244
03:33:34|0.051242
03:33:36|0.051242
03:33:37|0.051242
03:33:38|0.0512
03:33:39|0.051187
03:33:39|0.051187
03:33:41|0.051187
03:33:42|0.051217
03:33:43|0.051245
03:33:44|0.051245
03:33:45|0.051245
03:33:46|0.051243
03:33:46|0.05124
03:33:47|0.05124
03:33:48|0.051224
03:33:49|0.051233
03:33:51|0.051163
03:33:52|0.051157
03:33:53|0.051168
03:33:53|0.051168
03:33:55|0.051168
03:33:56|0.051168
03:33:58|0.051168
03:33:58|0.051168
03:34:00|0.051168
03:34:01|0.051173
03:34:02|0.051173
03:34:02|0.051077
03:34:03|0.051077
03:34:05|0.051078
03:34:06|0.05112
03:34:06|0.05115
03:34:07|0.051155
03:34:09|0.051155
03:34:09|0.051161
03:34:10|0.051142
03:34:11|0.051184
03:34:12|0.051183
03:34:13|0.051198
03:34:15|0.0512
03:34:16|0.051204
03:34:17|0.051199
03:34:18|0.051104
03:34:19|0.051119
03:34:19|0.051107
03:34:20|0.051107
03:34:22|0.05111
03:34:23|0.051127
03:34:23|0.0511
03:34:24|0.0511
03:34:26|0.0511
03:34:27|0.050975
03:34:28|0.050976
03:34:29|0.050979
03:34:30|0.050955
03:34:31|0.05093
03:34:31|0.050924
03:34:33|0.050891
03:34:34|0.050872
03:34:35|0.05085
03:34:35|0.05083
03:34:37|0.050842
03:34:38|0.050851
03:34:38|0.050857
03:34:39|0.050783
03:34:41|0.050805
03:34:42|0.050785
03:34:43|0.050792
03:34:43|0.050799
03:34:44|0.050777
03:34:46|0.050777
03:34:47|0.050766
03:34:48|0.050745
03:34:48|0.05075
03:34:50|0.05075
03:34:50|0.050758
03:34:52|0.050758
03:34:52|0.050746
03:34:53|0.050746
03:34:55|0.050768
03:34:56|0.050762
03:34:57|0.050749
03:34:59|0.050749
03:35:00|0.050749
03:35:01|0.05077
03:35:01|0.050744
03:35:02|0.050789
03:35:04|0.050676
03:35:05|0.050663
03:35:06|0.050779
03:35:07|0.050812
03:35:08|0.050834
03:35:09|0.050819
03:35:10|0.050784
03:35:11|0.050784
03:35:12|0.050789
03:35:13|0.050825
03:35:14|0.050838
03:35:15|0.050824
03:35:17|0.050799
03:35:17|0.050799
03:35:18|0.050764
03:35:21|0.050751
03:35:22|0.050784
03:35:23|0.050784
03:35:23|0.050822
03:35:24|0.050805
03:35:25|0.050794
03:35:26|0.0508
03:35:27|0.050824
03:35:28|0.050855
03:35:29|0.050842
03:35:31|0.050851
03:35:31|0.050837
03:35:32|0.050857
03:35:33|0.050844
03:35:34|0.050817
03:35:36|0.050831
03:35:37|0.050842
03:35:37|0.050809
03:35:38|0.05081
03:35:39|0.050815
03:35:41|0.050825
03:35:42|0.050829
03:35:43|0.050849
03:35:44|0.050842
03:35:45|0.050842
03:35:46|0.050839
03:35:47|0.050845
03:35:48|0.050834
03:35:49|0.050844
03:35:50|0.050845
03:35:51|0.050852
03:35:52|0.050865
03:35:53|0.050864
03:35:54|0.050856
03:35:55|0.050879
03:35:56|0.050877
03:35:57|0.050877
03:35:58|0.050886
03:35:59|0.0509
03:36:00|0.050904
03:36:01|0.050884
03:36:03|0.05088
03:36:04|0.050865
03:36:05|0.050865
03:36:06|0.050896
03:36:07|0.050892
03:36:07|0.050937
03:36:09|0.050937
03:36:10|0.05094
03:36:10|0.050924
03:36:12|0.050924
03:36:13|0.050913
03:36:13|0.050914
03:36:15|0.05097
03:36:16|0.050994
03:36:16|0.050922
03:36:18|0.050919
03:36:19|0.050944
03:36:20|0.050973
03:36:21|0.051018
03:36:21|0.050993
03:36:22|0.050981
03:36:24|0.050977
03:36:25|0.050942
03:36:25|0.050942
03:36:27|0.051
03:36:28|0.051018
03:36:29|0.050986
03:36:30|0.051014
03:36:31|0.051022
03:36:32|0.051022
03:36:33|0.051036
03:36:34|0.051034
03:36:35|0.051071
03:36:36|0.051071
03:36:37|0.051061
03:36:38|0.051019
03:36:39|0.051019
03:36:40|0.051009
03:36:41|0.050996
03:36:42|0.050978
03:36:43|0.050962
03:36:44|0.050985
03:36:45|0.05096
03:36:46|0.050983
03:36:48|0.051001
03:36:48|0.051001
03:36:50|0.051001
03:36:50|0.051001
03:36:51|0.050995
03:36:54|0.051027
03:36:54|0.051002
03:36:55|0.050973
03:36:56|0.050985
03:36:57|0.05097
03:36:59|0.050956
03:37:00|0.05093
03:37:01|0.050924
03:37:02|0.050921
03:37:03|0.050926
03:37:03|0.050865
03:37:06|0.050856
03:37:06|0.050813
03:37:07|0.050811
03:37:08|0.050816
03:37:09|0.05084
03:37:11|0.050822
03:37:12|0.050812
03:37:13|0.050826
03:37:14|0.050819
03:37:15|0.050829
03:37:17|0.050829
03:37:17|0.050831
03:37:18|0.050831
03:37:19|0.050846
03:37:20|0.050839
03:37:22|0.050866
03:37:23|0.05085
03:37:23|0.050851
03:37:24|0.050866
03:37:25|0.050866
03:37:26|0.050846
03:37:28|0.050866
03:37:29|0.050869
03:37:29|0.050878
03:37:30|0.050878
03:37:31|0.050878
03:37:32|0.050915
03:37:33|0.050915
03:37:35|0.050912
03:37:36|0.050912
03:37:37|0.050912
03:37:37|0.050971
03:37:38|0.050971
03:37:40|0.050971
03:37:40|0.050963
03:37:41|0.050963
03:37:42|0.050963
03:37:43|0.050962
03:37:44|0.050962
03:37:45|0.050951
03:37:46|0.050953
03:37:47|0.050927
03:37:48|0.050926
03:37:49|0.05093
03:37:50|0.050936
03:37:51|0.050942
03:37:52|0.050936
03:37:54|0.050912
03:37:54|0.0509
03:37:56|0.050924
03:37:56|0.050924
03:37:57|0.050924
03:37:58|0.050924
03:37:59|0.050927
03:38:02|0.050956
03:38:03|0.050964
03:38:03|0.050947
03:38:05|0.050972
03:38:06|0.051008
03:38:07|0.051019
03:38:08|0.051035
03:38:09|0.051027
03:38:10|0.051027
03:38:11|0.051022
03:38:12|0.051034
03:38:13|0.051047
03:38:14|0.051084
03:38:15|0.051093
03:38:17|0.051143
03:38:17|0.051176
03:38:19|0.051153
03:38:20|0.051149
03:38:20|0.051144
03:38:21|0.051124
03:38:22|0.05112
03:38:23|0.051112
03:38:24|0.051109
03:38:25|0.051108
03:38:26|0.051117
03:38:27|0.051102
03:38:29|0.051109
03:38:29|0.05111
03:38:31|0.051122
03:38:32|0.051118
03:38:32|0.051117
03:38:34|0.051112
03:38:34|0.05111
03:38:35|0.051118
03:38:36|0.05115
03:38:37|0.05115
03:38:39|0.051149
03:38:40|0.05115
03:38:41|0.05115
03:38:42|0.051135
03:38:42|0.051177
03:38:43|0.0512
03:38:45|0.051197
03:38:46|0.051163
03:38:47|0.051162
03:38:47|0.051177
03:38:48|0.051165
03:38:50|0.051168
03:38:51|0.051169
03:38:51|0.051163
03:38:52|0.051163
03:38:54|0.051131
03:38:55|0.051136
03:38:56|0.051177
03:38:56|0.051183
03:38:57|0.051178
03:38:59|0.051189
03:38:59|0.051189
03:39:00|0.051152
03:39:01|0.05116
03:39:03|0.05116
03:39:04|0.051154
03:39:05|0.051156
03:39:06|0.051156
03:39:07|0.051168
03:39:09|0.051169
03:39:10|0.05114
03:39:11|0.051169
03:39:11|0.051206
03:39:12|0.051211
03:39:13|0.05122
03:39:15|0.051219
03:39:15|0.051247
03:39:17|0.051264
03:39:18|0.051268
03:39:19|0.051239
03:39:21|0.051238
03:39:21|0.051238
03:39:22|0.051273
03:39:24|0.051273
03:39:24|0.051273
03:39:26|0.051277
03:39:26|0.051247
03:39:27|0.051239
03:39:29|0.051251
03:39:29|0.051256
03:39:30|0.05129
03:39:31|0.051288
03:39:33|0.051274
03:39:33|0.051259
03:39:35|0.051259
03:39:36|0.051266
03:39:36|0.051278
03:39:38|0.051267
03:39:39|0.051265
03:39:39|0.051265
03:39:41|0.051256
03:39:41|0.051263
03:39:43|0.051263
03:39:43|0.051263
03:39:44|0.051255
03:39:46|0.051255
03:39:46|0.051251
03:39:48|0.051255
03:39:48|0.051229
03:39:49|0.051194
03:39:50|0.051202
03:39:51|0.05117
03:39:52|0.05115
03:39:53|0.051147
03:39:54|0.051163
03:39:55|0.051169
03:39:56|0.051198
03:39:57|0.051185
03:39:59|0.051163
03:39:59|0.051163
03:40:00|0.051163
03:40:01|0.05116
03:40:04|0.051152
03:40:05|0.051143
03:40:05|0.051145
03:40:07|0.051183
03:40:08|0.051199
03:40:09|0.051199
03:40:10|0.051199
03:40:11|0.051199
03:40:12|0.051196
03:40:13|0.0512
03:40:15|0.051228
03:40:15|0.051223
03:40:17|0.051216
03:40:18|0.051197
03:40:18|0.051191
03:40:19|0.051191
03:40:20|0.051183
03:40:21|0.051215
03:40:22|0.051196
03:40:23|0.051177
03:40:25|0.051173
03:40:25|0.051145
03:40:26|0.051113
03:40:27|0.051113
03:40:28|0.051125
03:40:29|0.051175
03:40:30|0.051185
03:40:32|0.051225
03:40:33|0.051209
03:40:34|0.051209
03:40:34|0.051212
03:40:36|0.05121
03:40:36|0.051207
03:40:38|0.051207
03:40:39|0.05119
03:40:40|0.051168
03:40:40|0.051168
03:40:42|0.051179
03:40:42|0.051174
03:40:44|0.051174
03:40:44|0.051181
03:40:45|0.051181
03:40:47|0.051181
03:40:48|0.051159
03:40:49|0.051195
03:40:50|0.051165
03:40:51|0.051165
03:40:52|0.051165
03:40:53|0.051165
03:40:54|0.051164
03:40:55|0.051166
03:40:56|0.05115
03:40:57|0.051156
03:40:58|0.051155
03:40:59|0.051149
03:41:01|0.051124
03:41:02|0.051128
03:41:02|0.051148
03:41:05|0.051138
03:41:06|0.051148
03:41:07|0.051135
03:41:08|0.051173
03:41:09|0.051184
03:41:10|0.051206
03:41:12|0.051204
03:41:13|0.051198
03:41:14|0.051182
03:41:15|0.051199
03:41:16|0.051195
03:41:17|0.051179
03:41:18|0.051213
03:41:18|0.051198
03:41:19|0.051201
03:41:21|0.051197
03:41:22|0.051177
03:41:23|0.051163
03:41:24|0.051172
03:41:25|0.051172
03:41:26|0.051188
03:41:27|0.051176
03:41:28|0.051189
03:41:29|0.051189
03:41:30|0.051183
03:41:31|0.051248
03:41:32|0.05126
03:41:33|0.051276
03:41:34|0.051281
03:41:35|0.051292
03:41:36|0.051287
03:41:37|0.051286
03:41:38|0.05129
03:41:39|0.05129
03:41:41|0.051279
03:41:42|0.05128
03:41:42|0.051293
03:41:44|0.051299
03:41:44|0.051296
03:41:45|0.051296
03:41:46|0.0513
03:41:47|0.051349
03:41:48|0.051374
03:41:49|0.051374
03:41:50|0.051378
03:41:51|0.0514
03:41:53|0.051407
03:41:53|0.051417
03:41:55|0.051432
03:41:55|0.051434
03:41:56|0.051444
03:41:57|0.051475
03:41:59|0.051488
03:42:00|0.051502
03:42:01|0.051495
03:42:01|0.051487
03:42:03|0.05151
03:42:03|0.051555
03:42:04|0.051539
03:42:06|0.051527
03:42:08|0.051569
03:42:09|0.051583
03:42:09|0.0516
03:42:11|0.051631
03:42:12|0.05165
03:42:12|0.051632
03:42:14|0.05164
03:42:15|0.051675
03:42:15|0.051652
03:42:17|0.051689
03:42:18|0.05169
03:42:18|0.051702
03:42:20|0.051744
03:42:22|0.051757
03:42:22|0.051768
03:42:23|0.051741
03:42:24|0.051779
03:42:25|0.051767
03:42:26|0.051805
03:42:27|0.051801
03:42:28|0.0518
03:42:30|0.051806
03:42:31|0.051827
03:42:31|0.051824
03:42:32|0.051822
03:42:33|0.051827
03:42:35|0.051856
03:42:35|0.051856
03:42:37|0.051875
03:42:37|0.051901
03:42:38|0.051922
03:42:40|0.051946
03:42:40|0.051932
03:42:41|0.051929
03:42:42|0.051944
03:42:43|0.051955
03:42:45|0.051955
03:42:45|0.051954
03:42:47|0.051959
03:42:49|0.051959
03:42:50|0.051972
03:42:50|0.051955
03:42:51|0.051937
03:42:52|0.051938
03:42:53|0.051942
03:42:54|0.051945
03:42:55|0.051977
03:42:56|0.051969
03:42:57|0.051973
03:42:58|0.051958
03:43:00|0.051967
03:43:01|0.051979
03:43:02|0.051979
03:43:04|0.052008
03:43:05|0.052012
03:43:06|0.052016
03:43:07|0.052066
03:43:08|0.052066
03:43:09|0.052041
03:43:11|0.052051
03:43:12|0.051984
03:43:13|0.051969
03:43:14|0.051973
03:43:15|0.051995
03:43:17|0.051989
03:43:18|0.052013
03:43:18|0.052027
03:43:19|0.052028
03:43:21|0.052028
03:43:21|0.05204
03:43:23|0.05205
03:43:23|0.052115
03:43:24|0.052098
03:43:25|0.052047
03:43:27|0.052053
03:43:28|0.051993
03:43:28|0.051972
03:43:29|0.052
03:43:30|0.051981
03:43:32|0.051984
03:43:32|0.05198
03:43:33|0.05197
03:43:34|0.051998
03:43:35|0.051986
03:43:36|0.052
03:43:38|0.052011
03:43:38|0.052032
03:43:39|0.051989
03:43:40|0.052004
03:43:41|0.052009
03:43:43|0.052009
03:43:43|0.052029
03:43:44|0.052039
03:43:45|0.052026
03:43:47|0.052026
03:43:47|0.052015
03:43:49|0.052015
03:43:50|0.052081
03:43:51|0.052077
03:43:52|0.05205
03:43:52|0.052098
03:43:54|0.052106
03:43:56|0.052106
03:43:56|0.052088
03:43:57|0.0521
03:44:00|0.052056
03:44:01|0.052046
03:44:01|0.052041
03:44:02|0.05203
03:44:03|0.052014
03:44:05|0.052
03:44:05|0.051989
03:44:07|0.051919
03:44:08|0.051948
03:44:09|0.051959
03:44:11|0.051959
03:44:12|0.052063
03:44:12|0.052042
03:44:15|0.052042
03:44:16|0.052024
03:44:17|0.052086
03:44:18|0.052103
03:44:18|0.052118
03:44:20|0.052155
03:44:20|0.052153
03:44:22|0.052153
03:44:22|0.052167
03:44:24|0.052181
03:44:25|0.052196
03:44:25|0.052178
03:44:27|0.052193
03:44:28|0.05218
03:44:29|0.052204
03:44:30|0.052183
03:44:31|0.052183
03:44:33|0.052183
03:44:33|0.052249
03:44:35|0.052223
03:44:35|0.052252
03:44:36|0.052252
03:44:37|0.052252
03:44:39|0.052244
03:44:40|0.052229
03:44:40|0.052223
03:44:41|0.052212
03:44:42|0.052201
03:44:44|0.05219
03:44:45|0.052148
03:44:46|0.052156
03:44:47|0.052146
03:44:48|0.052145
03:44:49|0.05212
03:44:52|0.052135
03:44:52|0.052178
03:44:53|0.052169
03:44:55|0.052165
03:44:56|0.052141
03:44:57|0.052173
03:44:57|0.052173
03:44:59|0.052152
03:45:00|0.052177
03:45:01|0.052185
03:45:02|0.052169
03:45:03|0.052151
03:45:04|0.052143
03:45:04|0.052121
03:45:05|0.052128
03:45:07|0.052128
03:45:09|0.052155
03:45:10|0.052176
03:45:11|0.052212
03:45:12|0.052246
03:45:12|0.052214
03:45:14|0.052252
03:45:15|0.052262
03:45:16|0.052269
03:45:17|0.052269
03:45:18|0.052208
03:45:18|0.05219
03:45:20|0.052185
03:45:21|0.052185
03:45:23|0.0522
03:45:23|0.0522
03:45:24|0.052194
03:45:25|0.052194
03:45:27|0.052187
03:45:27|0.052209
03:45:28|0.052227
03:45:29|0.052229
03:45:30|0.052211
03:45:32|0.052195
03:45:32|0.052231
03:45:34|0.052247
03:45:35|0.052265
03:45:36|0.052559
03:45:36|0.05255
03:45:37|0.052493
03:45:39|0.052548
03:45:40|0.052505
03:45:41|0.0526
03:45:42|0.052537
03:45:42|0.052464
03:45:44|0.052495
03:45:45|0.05244
03:45:46|0.052442
03:45:47|0.052442
03:45:48|0.052461
03:45:49|0.052431
03:45:50|0.052443
03:45:51|0.05242
03:45:52|0.052417
03:45:53|0.052433
03:45:54|0.052369
03:45:55|0.052381
03:45:56|0.052402
03:45:57|0.052392
03:45:58|0.052339
03:45:59|0.052315
03:46:00|0.052334
03:46:01|0.052295
03:46:02|0.052245
03:46:03|0.052227
03:46:04|0.052229
03:46:05|0.052205
03:46:06|0.05218
03:46:07|0.05218
03:46:08|0.052215
03:46:09|0.052168
03:46:11|0.052128
03:46:12|0.052151
03:46:13|0.052154
03:46:14|0.052208
03:46:16|0.052235
03:46:16|0.052188
03:46:18|0.052177
03:46:18|0.052172
03:46:19|0.052172
03:46:21|0.052188
03:46:22|0.052186
03:46:22|0.052182
03:46:24|0.052152
03:46:25|0.052166
03:46:26|0.052166
03:46:26|0.052184
03:46:28|0.052186
03:46:29|0.052171
03:46:30|0.052141
03:46:31|0.052128
03:46:32|0.052131
03:46:33|0.052151
03:46:35|0.052163
03:46:35|0.052078
03:46:37|0.052107
03:46:37|0.052123
03:46:38|0.052124
03:46:40|0.052114
03:46:41|0.052046
03:46:42|0.052006
03:46:43|0.051943
03:46:44|0.051978
03:46:45|0.051989
03:46:46|0.052009
03:46:47|0.051979
03:46:48|0.051972
03:46:49|0.052032
03:46:50|0.052039
03:46:51|0.05207
03:46:52|0.0521
03:46:53|0.052134
03:46:54|0.052079
03:46:55|0.051973
03:46:56|0.051946
03:46:57|0.051936
03:46:58|0.051923
03:47:00|0.051872
03:47:00|0.051863
03:47:01|0.051839
03:47:02|0.051794
03:47:03|0.051819
03:47:04|0.051835
03:47:05|0.05184
03:47:06|0.051875
03:47:07|0.051902
03:47:08|0.052004
03:47:10|0.051896
03:47:11|0.051892
03:47:12|0.051927
03:47:13|0.051916
03:47:14|0.05187
03:47:15|0.05194
03:47:16|0.051955
03:47:17|0.051979
03:47:18|0.051964
03:47:19|0.051928
03:47:20|0.051934
03:47:21|0.051933
03:47:22|0.05192
03:47:23|0.051903
03:47:24|0.051892
03:47:26|0.051897
03:47:26|0.051902
03:47:28|0.051905
03:47:29|0.051919
03:47:30|0.051889
03:47:30|0.051905
03:47:31|0.051901
03:47:32|0.051877
03:47:33|0.051877
03:47:35|0.051907
03:47:35|0.051907
03:47:37|0.051911
03:47:38|0.051952
03:47:38|0.051958
03:47:39|0.051942
03:47:41|0.051936
03:47:41|0.051899
03:47:42|0.051931
03:47:44|0.051932
03:47:44|0.051903
03:47:46|0.051903
03:47:46|0.051903
03:47:47|0.051896
03:47:49|0.051905
03:47:49|0.051916
03:47:51|0.051934
03:47:52|0.051934
03:47:53|0.051934
03:47:54|0.051945
03:47:56|0.051938
03:47:56|0.051938
03:47:57|0.05195
03:47:58|0.051932
03:47:59|0.051928
03:48:00|0.051948
03:48:01|0.051948
03:48:02|0.051912
03:48:03|0.051939
03:48:05|0.051923
03:48:06|0.051934
03:48:06|0.051915
03:48:08|0.051968
03:48:10|0.051971
03:48:11|0.05192
03:48:13|0.05182
03:48:14|0.051842
03:48:16|0.051864
03:48:16|0.051908
03:48:17|0.051908
03:48:19|0.051902
03:48:20|0.051939
03:48:20|0.051944
03:48:21|0.051944
03:48:23|0.051944
03:48:23|0.051944
03:48:24|0.051944
03:48:25|0.051944
03:48:27|0.051939
03:48:28|0.051923
03:48:29|0.051866
03:48:30|0.051827
03:48:31|0.0518
03:48:32|0.051813
03:48:33|0.051822
03:48:34|0.051832
03:48:35|0.05185
03:48:37|0.051829
03:48:38|0.051829
03:48:38|0.051818
03:48:39|0.051792
03:48:40|0.051792
03:48:41|0.051792
03:48:42|0.051813
03:48:43|0.051765
03:48:45|0.051754
03:48:45|0.051754
03:48:47|0.051725
03:48:48|0.05173
03:48:48|0.051722
03:48:50|0.051715
03:48:51|0.051736
03:48:51|0.051777
03:48:53|0.051755
03:48:53|0.051725
03:48:54|0.051752
03:48:55|0.051758
03:48:57|0.05175
03:48:58|0.05175
03:48:59|0.05176
03:49:00|0.051764
03:49:01|0.051749
03:49:02|0.051749
03:49:03|0.051744
03:49:04|0.051767
03:49:05|0.051762
03:49:06|0.051769
03:49:07|0.0518
03:49:08|0.051824
03:49:09|0.051823
03:49:10|0.051822
03:49:11|0.05177
03:49:12|0.05176
03:49:13|0.051767
03:49:14|0.051764
03:49:15|0.05175
03:49:16|0.051767
03:49:17|0.051786
03:49:18|0.051807
03:49:19|0.051821
03:49:20|0.051825
03:49:22|0.051805
03:49:23|0.051805
03:49:24|0.051819
03:49:24|0.051819
03:49:26|0.051815
03:49:27|0.05183
03:49:28|0.05183
03:49:28|0.05183
03:49:29|0.051843
03:49:31|0.051859
03:49:31|0.05185
03:49:33|0.05185
03:49:34|0.051841
03:49:34|0.05186
03:49:36|0.051901
03:49:37|0.051885
03:49:38|0.051885
03:49:38|0.051885
03:49:40|0.051891
03:49:41|0.051866
03:49:42|0.051867
03:49:43|0.051867
03:49:44|0.051867
03:49:44|0.051878
03:49:46|0.051868
03:49:47|0.05197
03:49:48|0.051989
03:49:49|0.052019
03:49:50|0.052006
03:49:51|0.05198
03:49:52|0.05198
03:49:53|0.051955
03:49:54|0.051941
03:49:55|0.051941
03:49:56|0.051968
03:49:57|0.051968
03:49:58|0.051969
03:49:59|0.051969
03:50:00|0.051962
03:50:01|0.051972
03:50:02|0.051972
03:50:03|0.052006
03:50:04|0.05199
03:50:05|0.051988
03:50:06|0.052072
03:50:07|0.052088
03:50:08|0.052108
03:50:09|0.052083
03:50:10|0.052125
03:50:11|0.052111
03:50:12|0.052121
03:50:13|0.052116
03:50:15|0.052144
03:50:16|0.052111
03:50:16|0.05208
03:50:18|0.052046
03:50:19|0.052088
03:50:21|0.052081
03:50:22|0.052069
03:50:23|0.052069
03:50:24|0.052037
03:50:25|0.052037
03:50:26|0.051938
03:50:27|0.051971
03:50:28|0.051971
03:50:29|0.05193
03:50:30|0.051855
03:50:32|0.051842
03:50:33|0.051868
03:50:34|0.051868
03:50:34|0.051868
03:50:35|0.051913
03:50:37|0.051885
03:50:38|0.051885
03:50:39|0.051902
03:50:40|0.05192
03:50:41|0.05189
03:50:42|0.051885
03:50:43|0.051885
03:50:44|0.051952
03:50:45|0.05193
03:50:46|0.05193
03:50:47|0.051954
03:50:48|0.051945
03:50:49|0.051921
03:50:50|0.051924
03:50:51|0.05192
03:50:52|0.051921
03:50:53|0.051916
03:50:54|0.051916
03:50:55|0.051916
03:50:56|0.051982
03:50:57|0.051964
03:50:58|0.051963
03:50:59|0.051935
03:51:00|0.051935
03:51:01|0.051935
03:51:02|0.051959
03:51:03|0.051934
03:51:04|0.052034
03:51:05|0.052058
03:51:06|0.052059
03:51:07|0.052094
03:51:08|0.052062
03:51:09|0.052078
03:51:10|0.052059
03:51:11|0.05207
03:51:12|0.05207
03:51:13|0.052051
03:51:14|0.051995
03:51:16|0.051946
03:51:17|0.051967
03:51:18|0.051973
03:51:19|0.052011
03:51:20|0.05199
03:51:21|0.051995
03:51:22|0.052001
03:51:23|0.051957
03:51:24|0.051921
03:51:25|0.0519
03:51:26|0.05186
03:51:28|0.051903
03:51:28|0.051899
03:51:30|0.051886
03:51:31|0.05189
03:51:31|0.051892
03:51:33|0.051884
03:51:34|0.051823
03:51:34|0.051813
03:51:36|0.0518
03:51:36|0.051791
03:51:38|0.051745
03:51:39|0.051812
03:51:39|0.051797
03:51:41|0.05181
03:51:42|0.05181
03:51:43|0.05181
03:51:44|0.051776
03:51:45|0.051774
03:51:46|0.051797
03:51:47|0.051797
03:51:48|0.051797
03:51:49|0.051806
03:51:50|0.051804
03:51:51|0.051805
03:51:52|0.05181
03:51:53|0.051809
03:51:54|0.051806
03:51:55|0.051774
03:51:56|0.051774
03:51:57|0.051635
03:51:58|0.051614
03:51:59|0.051664
03:52:00|0.051656
03:52:02|0.051651
03:52:02|0.051666
03:52:03|0.05165
03:52:04|0.05162
03:52:06|0.05165
03:52:07|0.051655
03:52:07|0.051651
03:52:08|0.051661
03:52:09|0.051664
03:52:11|0.05168
03:52:11|0.051672
03:52:12|0.051662
03:52:13|0.051666
03:52:14|0.051669
03:52:16|0.051727
03:52:17|0.051737
03:52:18|0.051737
03:52:19|0.051717
03:52:20|0.051701
03:52:22|0.051706
03:52:22|0.051686
03:52:23|0.051675
03:52:25|0.051677
03:52:26|0.051674
03:52:27|0.051657
03:52:27|0.051637
03:52:29|0.051637
03:52:30|0.051648
03:52:31|0.051632
03:52:32|0.051625
03:52:33|0.051625
03:52:34|0.051658
03:52:34|0.051691
03:52:35|0.051697
03:52:36|0.051694
03:52:38|0.051725
03:52:38|0.051693
03:52:40|0.051657
03:52:41|0.051665
03:52:41|0.051657
03:52:43|0.05162
03:52:44|0.051639
03:52:45|0.051618
03:52:46|0.051588
03:52:46|0.051658
03:52:47|0.05163
03:52:49|0.05163
03:52:50|0.051616
03:52:51|0.051635
03:52:52|0.051627
03:52:53|0.051632
03:52:54|0.051655
03:52:56|0.051626
03:52:56|0.051653
03:52:57|0.051642
03:52:58|0.051644
03:52:59|0.051671
03:53:00|0.051671
03:53:02|0.051685
03:53:02|0.051696
03:53:03|0.051685
03:53:04|0.051719
03:53:05|0.051746
03:53:07|0.051746
03:53:07|0.051771
03:53:08|0.051771
03:53:10|0.051767
03:53:10|0.051767
03:53:11|0.051776
03:53:13|0.051758
03:53:13|0.051774
03:53:14|0.051816
03:53:16|0.051811
03:53:17|0.05183
03:53:18|0.051822
03:53:19|0.051884
03:53:20|0.051845
03:53:21|0.051848
03:53:22|0.051848
03:53:24|0.05183
03:53:25|0.051841
03:53:26|0.051841
03:53:27|0.051799
03:53:28|0.051789
03:53:29|0.051791
03:53:30|0.051791
03:53:31|0.051791
03:53:32|0.051771
03:53:33|0.051758
03:53:35|0.05175
03:53:35|0.051746
03:53:37|0.051755
03:53:37|0.051755
03:53:39|0.051746
03:53:40|0.051739
03:53:41|0.051739
03:53:41|0.051741
03:53:42|0.051735
03:53:43|0.051741
03:53:44|0.051728
03:53:45|0.051724
03:53:47|0.051734
03:53:48|0.051734
03:53:49|0.051734
03:53:50|0.051734
03:53:51|0.051698
03:53:51|0.051709
03:53:53|0.051709
03:53:54|0.051682
03:53:54|0.051625
03:53:55|0.051654
03:53:56|0.051672
03:53:58|0.051672
03:53:58|0.051651
03:54:00|0.051645
03:54:01|0.051649
03:54:02|0.051611
03:54:02|0.05164
03:54:04|0.051636
03:54:04|0.051657
03:54:05|0.051659
03:54:07|0.051622
03:54:08|0.051617
03:54:09|0.0516
03:54:10|0.0516
03:54:11|0.051572
03:54:13|0.051579
03:54:13|0.051574
03:54:14|0.051576
03:54:15|0.051566
03:54:17|0.051566
03:54:17|0.051562
03:54:19|0.051583
03:54:19|0.05157
03:54:21|0.051543
03:54:22|0.051507
03:54:23|0.051512
03:54:24|0.051522
03:54:25|0.051524
03:54:26|0.051524
03:54:27|0.051507
03:54:28|0.051463
03:54:30|0.051439
03:54:31|0.051397
03:54:32|0.051404
03:54:33|0.051393
03:54:34|0.051406
03:54:34|0.051422
03:54:36|0.051419
03:54:37|0.051401
03:54:38|0.051401
03:54:39|0.051402
03:54:40|0.051403
03:54:41|0.051386
03:54:42|0.051375
03:54:43|0.051382
03:54:44|0.051371
03:54:45|0.051355
03:54:47|0.051349
03:54:47|0.051305
03:54:48|0.051299
03:54:50|0.051298
03:54:51|0.051289
03:54:51|0.051276
03:54:52|0.051274
03:54:54|0.051291
03:54:54|0.051291
03:54:55|0.051345
03:54:56|0.051326
03:54:58|0.051344
03:54:59|0.051374
03:54:59|0.051346
03:55:00|0.051338
03:55:02|0.051351
03:55:03|0.051337
03:55:04|0.051331
03:55:05|0.051329
03:55:05|0.051306
03:55:07|0.051322
03:55:07|0.051304
03:55:08|0.051306
03:55:09|0.051292
03:55:11|0.051303
03:55:12|0.051341
03:55:12|0.051334
03:55:14|0.051309
03:55:15|0.051282
03:55:16|0.051282
03:55:17|0.05127
03:55:19|0.051281
03:55:20|0.051283
03:55:21|0.051272
03:55:22|0.05128
03:55:23|0.051286
03:55:25|0.051286
03:55:25|0.051286
03:55:26|0.051286
03:55:27|0.051282
03:55:29|0.051275
03:55:30|0.05128
03:55:31|0.051324
03:55:32|0.051386
03:55:33|0.051391
03:55:34|0.051377
03:55:35|0.051448
03:55:37|0.051436
03:55:37|0.051426
03:55:38|0.051416
03:55:39|0.051433
03:55:41|0.051433
03:55:42|0.051433
03:55:43|0.051427
03:55:44|0.05138
03:55:45|0.051396
03:55:45|0.051362
03:55:46|0.051333
03:55:47|0.051333
03:55:49|0.051325
03:55:49|0.051272
03:55:50|0.051272
03:55:51|0.051288
03:55:53|0.051318
03:55:54|0.051297
03:55:55|0.051268
03:55:56|0.051293
03:55:57|0.051244
03:55:58|0.051207
03:55:59|0.051198
03:56:00|0.051128
03:56:01|0.051136
03:56:02|0.051126
03:56:03|0.051179
03:56:04|0.051199
03:56:05|0.051231
03:56:06|0.051224
03:56:07|0.05124
03:56:08|0.051203
03:56:09|0.05116
03:56:10|0.05116
03:56:11|0.051162
03:56:12|0.05113
03:56:13|0.051129
03:56:14|0.051129
03:56:15|0.051161
03:56:16|0.051171
03:56:17|0.051176
03:56:18|0.051178
03:56:19|0.051216
03:56:20|0.051177
03:56:21|0.051189
03:56:22|0.051188
03:56:23|0.051197
03:56:25|0.051197
03:56:26|0.051196
03:56:27|0.051172
03:56:28|0.051143
03:56:29|0.051148
03:56:29|0.051148
03:56:30|0.051148
03:56:32|0.051147
03:56:33|0.051147
03:56:34|0.051117
03:56:35|0.051113
03:56:37|0.051058
03:56:37|0.051108
03:56:39|0.051078
03:56:40|0.05107
03:56:40|0.051101
03:56:41|0.05105
03:56:43|0.051104
03:56:43|0.051111
03:56:44|0.051115
03:56:45|0.051115
03:56:46|0.051095
03:56:47|0.051095
03:56:48|0.0511
03:56:49|0.051108
03:56:50|0.051108
03:56:51|0.051098
03:56:52|0.051098
03:56:53|0.051027
03:56:54|0.050994
03:56:55|0.051034
03:56:56|0.051035
03:56:57|0.051046
03:56:58|0.051051
03:56:59|0.051059
03:57:01|0.051081
03:57:02|0.051145
03:57:02|0.051174
03:57:04|0.051217
03:57:05|0.051185
03:57:06|0.051172
03:57:07|0.051152
03:57:08|0.051154
03:57:09|0.051187
03:57:10|0.051187
03:57:11|0.051185
03:57:12|0.051213
03:57:13|0.051213
03:57:14|0.051258
03:57:15|0.051272
03:57:16|0.051222
03:57:17|0.051253
03:57:18|0.051273
03:57:19|0.051298
03:57:21|0.051302
03:57:23|0.051265
03:57:24|0.051272
03:57:25|0.051267
03:57:26|0.051232
03:57:27|0.051233
03:57:28|0.051279
03:57:29|0.051261
03:57:30|0.051261
03:57:31|0.051223
03:57:31|0.051218
03:57:32|0.051215
03:57:33|0.051215
03:57:34|0.051215
03:57:36|0.05122
03:57:37|0.05122
03:57:38|0.051218
03:57:40|0.051218
03:57:41|0.051246
03:57:41|0.051246
03:57:42|0.051246
03:57:44|0.051226
03:57:44|0.051226
03:57:45|0.051263
03:57:46|0.051226
03:57:47|0.051229
03:57:48|0.051225
03:57:49|0.051218
03:57:50|0.051226
03:57:51|0.051227
03:57:52|0.051219
03:57:54|0.051227
03:57:54|0.051227
03:57:55|0.051257
03:57:56|0.051263
03:57:57|0.05126
03:57:58|0.05126
03:57:59|0.051227
03:58:00|0.051227
03:58:01|0.051232
03:58:03|0.05122
03:58:03|0.051219
03:58:04|0.05122
03:58:05|0.051231
03:58:06|0.051231
03:58:07|0.051214
03:58:09|0.051213
03:58:09|0.051213
03:58:11|0.051181
03:58:12|0.05119
03:58:13|0.051167
03:58:13|0.051167
03:58:14|0.051167
03:58:15|0.051167
03:58:16|0.051179
03:58:17|0.051191
03:58:18|0.051201
03:58:19|0.051171
03:58:21|0.05111
03:58:22|0.051107
03:58:23|0.051107
03:58:24|0.051107
03:58:25|0.051107
03:58:27|0.05111
03:58:28|0.05111
03:58:29|0.051141
03:58:30|0.051104
03:58:30|0.051108
03:58:32|0.051127
03:58:33|0.051142
03:58:34|0.051142
03:58:35|0.051104
03:58:36|0.051087
03:58:37|0.051094
03:58:38|0.051095
03:58:39|0.05108
03:58:40|0.051081
03:58:41|0.05108
03:58:42|0.05108
03:58:44|0.051074
03:58:44|0.051101
03:58:45|0.051059
03:58:46|0.051059
03:58:47|0.05107
03:58:49|0.05107
03:58:50|0.05107
03:58:52|0.051051
03:58:52|0.051056
03:58:53|0.051056
03:58:55|0.051046
03:58:55|0.051046
03:58:56|0.051038
03:58:58|0.051049
03:58:58|0.05105
03:59:00|0.051057
03:59:01|0.051056
03:59:01|0.05105
03:59:03|0.05105
03:59:04|0.051055
03:59:05|0.051045
03:59:06|0.051048
03:59:07|0.051053
03:59:07|0.05105
03:59:09|0.051062
03:59:10|0.051052
03:59:11|0.051051
03:59:12|0.051056
03:59:12|0.051063
03:59:13|0.051063
03:59:15|0.05106
03:59:16|0.05106
03:59:17|0.05106
03:59:18|0.051046
03:59:19|0.051046
03:59:20|0.051046
03:59:21|0.051019
03:59:23|0.051
03:59:24|0.051001
03:59:24|0.051001
03:59:27|0.051021
03:59:28|0.051004
03:59:28|0.050989
03:59:29|0.050998
03:59:31|0.050997
03:59:31|0.050997
03:59:33|0.050997
03:59:33|0.051001
03:59:35|0.050996
03:59:36|0.051001
03:59:36|0.051013
03:59:37|0.051046
03:59:38|0.05105
03:59:39|0.051001
03:59:41|0.051039
03:59:41|0.051057
03:59:42|0.051072
03:59:43|0.051065
03:59:45|0.051065
03:59:46|0.051066
03:59:47|0.051106
03:59:48|0.051124
03:59:48|0.051124
03:59:49|0.051086
03:59:50|0.051126
03:59:51|0.05118
03:59:53|0.051166
03:59:54|0.05113
03:59:55|0.05113
03:59:55|0.051115
03:59:56|0.051128
03:59:57|0.051132
03:59:58|0.051064
04:00:00|0.05108
04:00:01|0.051095
04:00:01|0.051079
04:00:02|0.05111
04:00:04|0.051083
04:00:05|0.051052
04:00:05|0.051045
04:00:07|0.051008
04:00:08|0.050989
04:00:09|0.050964
04:00:10|0.050936
04:00:11|0.050936
04:00:11|0.050961
04:00:13|0.050958
04:00:14|0.050985
04:00:15|0.051012
04:00:15|0.051012
04:00:16|0.051012
04:00:18|0.05101
04:00:19|0.05101
04:00:19|0.050966
04:00:21|0.051008
04:00:22|0.050955
04:00:24|0.050851
04:00:25|0.050874
04:00:27|0.05078
04:00:27|0.050808
04:00:29|0.050861
04:00:29|0.05088
04:00:31|0.050901
04:00:31|0.05088
04:00:33|0.05095
04:00:34|0.051137
04:00:34|0.051128
04:00:36|0.05104
04:00:37|0.051034
04:00:38|0.050966
04:00:39|0.050937
04:00:40|0.050886
04:00:41|0.050898
04:00:42|0.050896
04:00:43|0.050845
04:00:44|0.050845
04:00:45|0.050864
04:00:46|0.05089
04:00:47|0.050793
04:00:48|0.050735
04:00:49|0.05074
04:00:50|0.050725
04:00:51|0.050738
04:00:52|0.050737
04:00:53|0.050734
04:00:54|0.050694
04:00:55|0.050678
04:00:56|0.050683
04:00:57|0.05072
04:00:58|0.050748
04:00:59|0.050752
04:01:00|0.050794
04:01:01|0.050821
04:01:02|0.050804
04:01:03|0.05082
04:01:04|0.05082
04:01:05|0.050828
04:01:06|0.050891
04:01:07|0.050875
04:01:08|0.050862
04:01:09|0.050849
04:01:11|0.050855
04:01:11|0.050868
04:01:12|0.050861
04:01:14|0.05087
04:01:14|0.050892
04:01:15|0.05092
04:01:17|0.050927
04:01:17|0.05095
04:01:18|0.05096
04:01:19|0.050976
04:01:20|0.050996
04:01:21|0.050991
04:01:22|0.050975
04:01:23|0.051056
04:01:25|0.051041
04:01:27|0.050969
04:01:28|0.050978
04:01:29|0.050992
04:01:30|0.051014
04:01:30|0.050999
04:01:31|0.050986
04:01:33|0.05096
04:01:34|0.050976
04:01:34|0.051032
04:01:36|0.050971
04:01:36|0.050971
04:01:37|0.051012
04:01:39|0.05098
04:01:40|0.05098
04:01:40|0.050987
04:01:42|0.050973
04:01:42|0.05096
04:01:43|0.050927
04:01:45|0.050972
04:01:46|0.050955
04:01:46|0.05099
04:01:48|0.050995
04:01:49|0.051006
04:01:49|0.051008
04:01:50|0.051018
04:01:52|0.051019
04:01:52|0.051019
04:01:54|0.051007
04:01:54|0.051022
04:01:56|0.051022
04:01:56|0.050987
04:01:57|0.051007
04:01:59|0.051008
04:02:00|0.051071
04:02:01|0.051081
04:02:02|0.051084
04:02:03|0.051064
04:02:04|0.051064
04:02:05|0.051094
04:02:06|0.051139
04:02:07|0.051095
04:02:08|0.051056
04:02:09|0.051064
04:02:10|0.05106
04:02:11|0.051084
04:02:13|0.051035
04:02:14|0.051032
04:02:14|0.050996
04:02:15|0.051021
04:02:17|0.051076
04:02:18|0.051053
04:02:18|0.051035
04:02:19|0.05107
04:02:20|0.051079
04:02:21|0.05107
04:02:22|0.051066
04:02:23|0.051073
04:02:24|0.051071
04:02:26|0.051055
04:02:27|0.051076
04:02:28|0.051118
04:02:29|0.051166
04:02:29|0.051146
04:02:31|0.051145
04:02:32|0.051146
04:02:33|0.051142
04:02:34|0.051144
04:02:35|0.051133
04:02:37|0.051143
04:02:37|0.051141
04:02:39|0.051137
04:02:40|0.051175
04:02:40|0.051155
04:02:41|0.051164
04:02:42|0.051203
04:02:44|0.051214
04:02:44|0.051217
04:02:45|0.051221
04:02:47|0.051239
04:02:48|0.051196
04:02:49|0.051196
04:02:51|0.051196
04:02:51|0.051181
04:02:53|0.051189
04:02:54|0.051205
04:02:55|0.051242
04:02:56|0.051256
04:02:57|0.051267
04:02:58|0.051267
04:02:59|0.051264
04:03:00|0.051254
04:03:01|0.051222
04:03:02|0.051247
04:03:03|0.051277
04:03:04|0.051291
04:03:05|0.051299
04:03:06|0.051282
04:03:07|0.051254
04:03:08|0.051258
04:03:09|0.051258
04:03:10|0.051274
04:03:11|0.05127
04:03:12|0.051268
04:03:13|0.0513
04:03:14|0.051278
04:03:15|0.051278
04:03:17|0.051216
04:03:17|0.051225
04:03:18|0.051235
04:03:19|0.051232
04:03:21|0.051214
04:03:22|0.0512
04:03:22|0.051213
04:03:24|0.051199
04:03:25|0.051181
04:03:27|0.051197
04:03:28|0.051203
04:03:28|0.05122
04:03:30|0.051235
04:03:31|0.051213
04:03:32|0.051281
04:03:33|0.051281
04:03:34|0.051329
04:03:35|0.051304
04:03:36|0.051314
04:03:37|0.05132
04:03:38|0.051345
04:03:39|0.05134
04:03:40|0.051349
04:03:41|0.051358
04:03:42|0.051319
04:03:43|0.051315
04:03:44|0.051312
04:03:45|0.05145
04:03:46|0.051433
04:03:47|0.051423
04:03:48|0.051424
04:03:49|0.051424
04:03:50|0.051421
04:03:52|0.051425
04:03:52|0.051425
04:03:53|0.0514
04:03:55|0.051413
04:03:55|0.051418
04:03:56|0.051421
04:03:58|0.051422
04:03:59|0.051411
04:03:59|0.051422
04:04:00|0.051442
04:04:01|0.051426
04:04:03|0.051403
04:04:03|0.051404
04:04:05|0.051384
04:04:05|0.051395
04:04:07|0.05139
04:04:07|0.05139
04:04:08|0.051336
04:04:09|0.051346
04:04:11|0.05135
04:04:12|0.05135
04:04:13|0.051404
04:04:14|0.051404
04:04:15|0.051381
04:04:15|0.05139
04:04:16|0.051388
04:04:17|0.0514
04:04:19|0.051431
04:04:19|0.051451
04:04:21|0.051438
04:04:22|0.051471
04:04:23|0.051412
04:04:24|0.051448
04:04:25|0.051506
04:04:26|0.051498
04:04:28|0.051524
04:04:29|0.051581
04:04:29|0.051584
04:04:30|0.051552
04:04:32|0.051587
04:04:33|0.051569
04:04:34|0.0516
04:04:36|0.051613
04:04:36|0.051665
04:04:37|0.051673
04:04:39|0.05167
04:04:39|0.051633
04:04:40|0.051678
04:04:41|0.051659
04:04:43|0.051648
04:04:43|0.051642
04:04:45|0.051648
04:04:45|0.05166
04:04:46|0.051663
04:04:48|0.051668
04:04:48|0.051668
04:04:50|0.051654
04:04:51|0.051647
04:04:52|0.051657
04:04:53|0.051648
04:04:54|0.05167
04:04:54|0.051654
04:04:55|0.051598
04:04:57|0.051556
04:04:57|0.051566
04:04:58|0.051575
04:04:59|0.051524
04:05:01|0.051508
04:05:02|0.051473
04:05:03|0.051453
04:05:04|0.051438
04:05:05|0.051467
04:05:06|0.051405
04:05:07|0.051372
04:05:08|0.051358
04:05:09|0.051362
04:05:10|0.05137
04:05:11|0.051369
04:05:12|0.051388
04:05:13|0.051422
04:05:14|0.051376
04:05:15|0.051348
04:05:16|0.051369
04:05:18|0.051318
04:05:18|0.051337
04:05:19|0.051366
04:05:21|0.051361
04:05:21|0.05139
04:05:22|0.051424
04:05:23|0.051396
04:05:24|0.051396
04:05:26|0.051396
04:05:26|0.051427
04:05:28|0.051487
04:05:30|0.051475
04:05:31|0.051459
04:05:32|0.051487
04:05:33|0.051665
04:05:34|0.051694
04:05:34|0.051671
04:05:36|0.051686
04:05:37|0.051668
04:05:38|0.051666
04:05:39|0.051658
04:05:40|0.051659
04:05:41|0.05171
04:05:42|0.051722
04:05:43|0.051726
04:05:44|0.051729
04:05:45|0.051718
04:05:46|0.051721
04:05:47|0.051709
04:05:48|0.051714
04:05:49|0.051728
04:05:50|0.051734
04:05:51|0.051688
04:05:53|0.051735
04:05:54|0.051734
04:05:55|0.05177
04:05:56|0.051765
04:05:57|0.051745
04:05:58|0.05177
04:05:58|0.051755
04:06:00|0.051703
04:06:00|0.05168
04:06:01|0.051693
04:06:03|0.0517
04:06:04|0.05175
04:06:04|0.051814
04:06:06|0.051768
04:06:07|0.051782
04:06:08|0.051754
04:06:09|0.051804
04:06:09|0.051804
04:06:10|0.051842
04:06:12|0.051819
04:06:13|0.051817
04:06:14|0.051842
04:06:14|0.051869
04:06:15|0.051881
04:06:17|0.051907
04:06:18|0.051909
04:06:19|0.051974
04:06:20|0.05197
04:06:21|0.05192
04:06:21|0.051897
04:06:23|0.051897
04:06:23|0.051922
04:06:25|0.051888
04:06:26|0.051956
04:06:27|0.05194
04:06:28|0.051943
04:06:30|0.051995
04:06:31|0.05202
04:06:33|0.051992
04:06:34|0.051997
04:06:35|0.052019
04:06:36|0.052026
04:06:37|0.052026
04:06:38|0.052025
04:06:39|0.052022
04:06:39|0.052055
04:06:41|0.052024
04:06:42|0.052014
04:06:43|0.052031
04:06:45|0.05202
04:06:46|0.052046
04:06:47|0.052025
04:06:48|0.052036
04:06:49|0.052055
04:06:49|0.052024
04:06:51|0.05201
04:06:51|0.05201
04:06:53|0.05201
04:06:53|0.051982
04:06:55|0.05196
04:06:55|0.051965
04:06:57|0.051964
04:06:57|0.051986
04:06:59|0.051989
04:06:59|0.05197
04:07:01|0.051987
04:07:02|0.051979
04:07:03|0.052019
04:07:04|0.052017
04:07:05|0.051951
04:07:06|0.051961
04:07:07|0.051976
04:07:08|0.052014
04:07:09|0.052015
04:07:10|0.052033
04:07:11|0.052042
04:07:12|0.052012
04:07:14|0.051984
04:07:14|0.051954
04:07:15|0.0519
04:07:16|0.051894
04:07:18|0.051909
04:07:18|0.051861
04:07:19|0.051866
04:07:20|0.05184
04:07:21|0.05186
04:07:22|0.051814
04:07:23|0.051849
04:07:24|0.051814
04:07:25|0.051859
04:07:26|0.051872
04:07:27|0.0519
04:07:28|0.051872
04:07:30|0.051849
04:07:32|0.051787
04:07:33|0.051813
04:07:34|0.051798
04:07:34|0.051782
04:07:36|0.051764
04:07:37|0.051757
04:07:38|0.051753
04:07:39|0.051759
04:07:40|0.051736
04:07:42|0.051737
04:07:42|0.051724
04:07:43|0.051748
04:07:44|0.051746
04:07:45|0.051741
04:07:46|0.05174
04:07:48|0.051724
04:07:49|0.051747
04:07:50|0.051747
04:07:50|0.051702
04:07:52|0.051726
04:07:53|0.051712
04:07:54|0.051682
04:07:55|0.051643
04:07:55|0.051669
04:07:57|0.051632
04:07:58|0.051648
04:07:59|0.051659
04:08:00|0.051659
04:08:00|0.051645
04:08:01|0.051641
04:08:02|0.051592
04:08:04|0.051622
04:08:05|0.051607
04:08:06|0.051602
04:08:07|0.05159
04:08:08|0.051584
04:08:08|0.051581
04:08:09|0.051622
04:08:11|0.051636
04:08:12|0.051636
04:08:12|0.051582
04:08:14|0.051586
04:08:15|0.051589
04:08:16|0.051516
04:08:17|0.051516
04:08:18|0.051536
04:08:18|0.051547
04:08:19|0.051553
04:08:21|0.051511
04:08:22|0.051422
04:08:23|0.051439
04:08:24|0.051375
04:08:25|0.051373
04:08:26|0.051346
04:08:27|0.05133
04:08:28|0.051325
04:08:29|0.051311
04:08:30|0.051316
04:08:32|0.051325
04:08:33|0.051286
04:08:34|0.05123
04:08:35|0.051242
04:08:36|0.05127
04:08:37|0.05127
04:08:38|0.051309
04:08:39|0.051293
04:08:40|0.051266
04:08:41|0.051276
04:08:43|0.05128
04:08:44|0.051253
04:08:46|0.051266
04:08:46|0.051279
04:08:47|0.051266
04:08:49|0.051242
04:08:50|0.051238
04:08:51|0.051257
04:08:51|0.05126
04:08:52|0.051261
04:08:54|0.051256
04:08:54|0.05121
04:08:56|0.051188
04:08:56|0.051211
04:08:58|0.051222
04:08:59|0.051208
04:08:59|0.051224
04:09:01|0.051204
04:09:01|0.051204
04:09:03|0.051204
04:09:05|0.051186
04:09:05|0.051198
04:09:06|0.051189
04:09:07|0.05116
04:09:08|0.051167
04:09:10|0.051167
04:09:10|0.051173
04:09:11|0.051136
04:09:13|0.05111
04:09:14|0.051054
04:09:15|0.051029
04:09:15|0.051075
04:09:16|0.051064
04:09:18|0.051076
04:09:18|0.051039
04:09:19|0.05103
04:09:20|0.051022
04:09:22|0.051048
04:09:22|0.050999
04:09:23|0.050972
04:09:24|0.050971
04:09:26|0.05085
04:09:27|0.050884
04:09:28|0.050863
04:09:29|0.050908
04:09:30|0.050908
04:09:31|0.050822
04:09:32|0.050789
04:09:33|0.050751
04:09:34|0.05078
04:09:35|0.050759
04:09:37|0.050762
04:09:38|0.050706
04:09:38|0.050692
04:09:40|0.05069
04:09:41|0.050683
04:09:41|0.050688
04:09:43|0.050677
04:09:44|0.050704
04:09:44|0.05076
04:09:45|0.050728
04:09:46|0.050736
04:09:48|0.0507
04:09:49|0.050668
04:09:50|0.050601
04:09:51|0.050599
04:09:52|0.050611
04:09:53|0.050619
04:09:54|0.050608
04:09:55|0.05061
04:09:56|0.050657
04:09:57|0.050699
04:09:58|0.050693
04:09:59|0.050693
04:10:00|0.050645
04:10:01|0.05064
04:10:02|0.050659
04:10:03|0.05062
04:10:05|0.050623
04:10:05|0.050625
04:10:06|0.050614
04:10:07|0.050582
04:10:08|0.050565
04:10:10|0.050555
04:10:10|0.050552
04:10:11|0.050456
04:10:12|0.050459
04:10:13|0.050459
04:10:14|0.05056
04:10:15|0.050602
04:10:16|0.050524
04:10:17|0.050647
04:10:18|0.0506
04:10:19|0.050522
04:10:20|0.050576
04:10:21|0.050532
04:10:22|0.05059
04:10:23|0.050545
04:10:24|0.050424
04:10:25|0.050343
04:10:26|0.050332
04:10:27|0.050355
04:10:28|0.050405
04:10:29|0.050395
04:10:30|0.050381
04:10:31|0.050364
04:10:33|0.050398
04:10:35|0.050452
04:10:36|0.050457
04:10:37|0.0504
04:10:38|0.0504
04:10:39|0.050434
04:10:40|0.050425
04:10:41|0.050466
04:10:42|0.050497
04:10:43|0.050472
04:10:45|0.05042
04:10:45|0.050454
04:10:46|0.050455
04:10:47|0.0505
04:10:48|0.05049
04:10:49|0.050484
04:10:50|0.050527
04:10:52|0.050571
04:10:53|0.050576
04:10:54|0.050551
04:10:54|0.050571
04:10:56|0.05056
04:10:57|0.050621
04:10:58|0.05059
04:10:59|0.050593
04:11:00|0.050622
04:11:00|0.050612
04:11:02|0.050598
04:11:03|0.050621
04:11:04|0.050636
04:11:04|0.05066
04:11:06|0.050645
04:11:07|0.050564
04:11:08|0.050556
04:11:09|0.050549
04:11:09|0.050531
04:11:10|0.050453
04:11:11|0.050411
04:11:13|0.050411
04:11:14|0.050469
04:11:15|0.050455
04:11:15|0.050475
04:11:17|0.05044
04:11:18|0.050504
04:11:19|0.05042
04:11:19|0.05043
04:11:21|0.050431
04:11:21|0.050435
04:11:23|0.05045
04:11:24|0.05043
04:11:25|0.050424
04:11:25|0.05043
04:11:27|0.05039
04:11:27|0.050419
04:11:29|0.050423
04:11:30|0.050447
04:11:31|0.050504
04:11:32|0.050472
04:11:33|0.050426
04:11:34|0.050435
04:11:35|0.050435
04:11:37|0.050425
04:11:38|0.050383
04:11:39|0.050403
04:11:40|0.050395
04:11:40|0.050394
04:11:42|0.050382
04:11:42|0.050388
04:11:44|0.050398
04:11:44|0.050252
04:11:46|0.050199
04:11:46|0.050169
04:11:48|0.050202
04:11:49|0.050231
04:11:50|0.050248
04:11:50|0.05024
04:11:51|0.05024
04:11:52|0.050216
04:11:54|0.050231
04:11:54|0.050183
04:11:55|0.050254
04:11:57|0.050213
04:11:57|0.050184
04:11:59|0.05019
04:12:00|0.050215
04:12:01|0.050214
04:12:02|0.050221
04:12:03|0.050201
04:12:04|0.05022
04:12:06|0.050201
04:12:07|0.050098
04:12:07|0.050073
04:12:08|0.0501
04:12:09|0.050075
04:12:10|0.05
04:12:12|0.050042
04:12:12|0.050062
04:12:13|0.050097
04:12:14|0.050105
04:12:16|0.050028
04:12:16|0.050069
04:12:17|0.050078
04:12:18|0.050087
04:12:19|0.050084
04:12:21|0.050075
04:12:21|0.050028
04:12:23|0.050051
04:12:23|0.050037
04:12:25|0.050062
04:12:25|0.05007
04:12:26|0.050058
04:12:27|0.050095
04:12:28|0.050078
04:12:29|0.050098
04:12:30|0.050066
04:12:31|0.050074
04:12:33|0.05006
04:12:33|0.050094
04:12:34|0.0501
04:12:36|0.05013
04:12:37|0.050139
04:12:38|0.050127
04:12:38|0.050156
04:12:40|0.050085
04:12:41|0.050044
04:12:42|0.050067
04:12:42|0.050129
04:12:44|0.050182
04:12:45|0.050146
04:12:46|0.050151
04:12:47|0.050138
04:12:48|0.050123
04:12:49|0.050099
04:12:51|0.05008
04:12:52|0.050099
04:12:53|0.050073
04:12:54|0.050043
04:12:56|0.050058
04:12:56|0.050082
04:12:58|0.050082
04:12:59|0.050103
04:13:00|0.050087
04:13:01|0.050138
04:13:02|0.050106
04:13:03|0.05005
04:13:04|0.05003
04:13:05|0.050031
04:13:07|0.049992
04:13:07|0.050004
04:13:09|0.050004
04:13:09|0.050012
04:13:11|0.050004
04:13:11|0.049966
04:13:12|0.049963
04:13:13|0.04996
04:13:14|0.050023
04:13:15|0.050022
04:13:16|0.049975
04:13:17|0.050028
04:13:18|0.050078
04:13:19|0.050097
04:13:20|0.05021
04:13:21|0.050249
04:13:22|0.050265
04:13:23|0.050354
04:13:24|0.050328
04:13:26|0.05028
04:13:26|0.050289
04:13:27|0.050326
04:13:28|0.050302
04:13:29|0.050208
04:13:30|0.050192
04:13:31|0.050222
04:13:32|0.050187
04:13:34|0.050199
04:13:35|0.050146
04:13:36|0.050162
04:13:36|0.050171
04:13:38|0.050171
04:13:39|0.050201
04:13:40|0.050186
04:13:42|0.050179
04:13:43|0.05028
04:13:44|0.050234
04:13:45|0.050238
04:13:46|0.05025
04:13:47|0.050277
04:13:48|0.050266
04:13:49|0.050254
04:13:51|0.050313
04:13:51|0.050235
04:13:52|0.050252
04:13:53|0.050233
04:13:55|0.050174
04:13:56|0.050193
04:13:57|0.050183
04:13:58|0.050159
04:13:59|0.05015
04:14:00|0.050143
04:14:02|0.050128
04:14:02|0.050119
04:14:03|0.050124
04:14:05|0.050114
04:14:05|0.05015
04:14:06|0.050142
04:14:08|0.050183
04:14:08|0.050159
04:14:09|0.050253
04:14:10|0.049901
04:14:11|0.049996
04:14:13|0.049925
04:14:14|0.049957
04:14:15|0.050014
04:14:17|0.050004
04:14:17|0.050036
04:14:18|0.050059
04:14:19|0.050163
04:14:20|0.050205
04:14:21|0.050212
04:14:22|0.050143
04:14:24|0.050113
04:14:25|0.050152
04:14:26|0.050138
04:14:27|0.050195
04:14:29|0.050176
04:14:30|0.05012
04:14:31|0.050101
04:14:33|0.050054
04:14:35|0.050057
04:14:35|0.050046
04:14:37|0.050024
04:14:38|0.050076
04:14:39|0.050006
04:14:40|0.050035
04:14:41|0.050039
04:14:43|0.050056
04:14:44|0.05008
04:14:45|0.050006
04:14:46|0.050037
04:14:47|0.050044
04:14:48|0.050044
04:14:49|0.050027
04:14:51|0.049972
04:14:52|0.049971
04:14:52|0.049948
04:14:54|0.049931
04:14:55|0.049908
04:14:56|0.049936
04:14:57|0.049944
04:14:57|0.049943
04:14:59|0.0499
04:15:00|0.049913
04:15:01|0.049923
04:15:02|0.049923
04:15:03|0.049929
04:15:04|0.049911
04:15:05|0.049941
04:15:06|0.049933
04:15:07|0.049966
04:15:08|0.050054
04:15:09|0.05009
04:15:10|0.05013
04:15:11|0.050215
04:15:12|0.050177
04:15:13|0.05027
04:15:14|0.050273
04:15:15|0.050225
04:15:16|0.050233
04:15:17|0.050233
04:15:19|0.050222
04:15:20|0.050228
04:15:20|0.050234
04:15:21|0.050264
04:15:22|0.050243
04:15:23|0.050254
04:15:24|0.050242
04:15:25|0.050176
04:15:26|0.05015
04:15:27|0.05016
04:15:28|0.0502
04:15:29|0.050169
04:15:30|0.050204
04:15:32|0.050184
04:15:32|0.050181
04:15:33|0.050169
04:15:34|0.050151
04:15:35|0.050164
04:15:37|0.050153
04:15:38|0.050167
04:15:40|0.05015
04:15:42|0.050148
04:15:42|0.050118
04:15:44|0.050118
04:15:44|0.05013
04:15:46|0.050114
04:15:46|0.050148
04:15:47|0.050153
04:15:48|0.050128
04:15:49|0.050153
04:15:50|0.050153
04:15:51|0.050174
04:15:52|0.050188
04:15:53|0.050216
04:15:55|0.050216
04:15:56|0.050216
04:15:56|0.05024
04:15:58|0.050271
04:15:58|0.050264
04:15:59|0.050269
04:16:00|0.050263
04:16:01|0.05024
04:16:02|0.050289
04:16:03|0.05028
04:16:04|0.050257
04:16:06|0.050294
04:16:06|0.050346
04:16:07|0.050354
04:16:08|0.050322
04:16:09|0.050322
04:16:10|0.050325
04:16:11|0.050311
04:16:12|0.050325
04:16:13|0.050308
04:16:15|0.050287
04:16:15|0.05032
04:16:16|0.050313
04:16:17|0.050329
04:16:19|0.050321
04:16:19|0.050263
04:16:20|0.050255
04:16:21|0.050254
04:16:22|0.050276
04:16:23|0.050226
04:16:25|0.050177
04:16:25|0.050177
04:16:26|0.050185
04:16:28|0.050177
04:16:29|0.050179
04:16:29|0.050152
04:16:31|0.050155
04:16:32|0.050138
04:16:33|0.050136
04:16:34|0.050128
04:16:35|0.050123
04:16:36|0.050159
04:16:37|0.050155
04:16:38|0.050178
04:16:40|0.050178
04:16:42|0.050166
04:16:43|0.050177
04:16:44|0.050192
04:16:45|0.050208
04:16:45|0.050207
04:16:47|0.050176
04:16:47|0.05017
04:16:49|0.050189
04:16:50|0.050198
04:16:51|0.050189
04:16:52|0.050187
04:16:53|0.050197
04:16:54|0.050167
04:16:55|0.050145
04:16:56|0.050145
04:16:57|0.050174
04:16:58|0.050158
04:16:59|0.050158
04:17:00|0.05015
04:17:01|0.050148
04:17:02|0.050151
04:17:03|0.050194
04:17:04|0.050044
04:17:05|0.050012
04:17:06|0.050058
04:17:07|0.05011
04:17:09|0.050125
04:17:09|0.05015
04:17:10|0.050154
04:17:11|0.050178
04:17:12|0.050153
04:17:13|0.050146
04:17:14|0.050123
04:17:16|0.050109
04:17:16|0.050114
04:17:17|0.050141
04:17:18|0.050132
04:17:19|0.050143
04:17:20|0.050166
04:17:22|0.050101
04:17:22|0.050101
04:17:23|0.050044
04:17:25|0.050065
04:17:25|0.050081
04:17:27|0.05011
04:17:28|0.050158
04:17:29|0.05016
04:17:30|0.050154
04:17:31|0.05011
04:17:32|0.05002
04:17:33|0.050051
04:17:34|0.050037
04:17:36|0.050044
04:17:37|0.050048
04:17:37|0.050041
04:17:38|0.050041
04:17:39|0.050009
04:17:41|0.050049
04:17:43|0.050109
04:17:44|0.050129
04:17:44|0.050104
04:17:46|0.050098
04:17:47|0.050098
04:17:48|0.050097
04:17:49|0.050084
04:17:50|0.050088
04:17:51|0.050098
04:17:51|0.050097
04:17:53|0.050087
04:17:54|0.050095
04:17:55|0.050063
04:17:56|0.050042
04:17:57|0.050083
04:17:58|0.050088
04:17:59|0.05005
04:18:00|0.05005
04:18:01|0.050016
04:18:02|0.050021
04:18:03|0.050042
04:18:04|0.050042
04:18:05|0.050001
04:18:06|0.050017
04:18:07|0.05
04:18:08|0.050015
04:18:09|0.049985
04:18:10|0.049998
04:18:11|0.050006
04:18:12|0.049906
04:18:13|0.049889
04:18:14|0.049931
04:18:15|0.04992
04:18:16|0.049826
04:18:17|0.04984
04:18:18|0.049862
04:18:19|0.049858
04:18:20|0.049776
04:18:21|0.049838
04:18:22|0.04984
04:18:23|0.049826
04:18:24|0.049845
04:18:25|0.049888
04:18:26|0.049936
04:18:28|0.049975
04:18:29|0.049997
04:18:30|0.050104
04:18:30|0.050176
04:18:32|0.0502
04:18:33|0.050206
04:18:33|0.050087
04:18:34|0.050099
04:18:35|0.050047
04:18:36|0.05001
04:18:37|0.050034
04:18:39|0.050027
04:18:40|0.049954
04:18:42|0.049977
04:18:43|0.04998
04:18:44|0.049929
04:18:45|0.049936
04:18:46|0.049883
04:18:48|0.049869
04:18:48|0.049892
04:18:49|0.049899
04:18:51|0.049845
04:18:51|0.049842
04:18:53|0.049861
04:18:54|0.049817
04:18:54|0.049789
04:18:55|0.04981
04:18:57|0.049828
04:18:57|0.049811
04:18:59|0.049851
04:19:00|0.049891
04:19:01|0.049823
04:19:01|0.049876
04:19:03|0.049891
04:19:03|0.049957
04:19:06|0.049954
04:19:07|0.04999
04:19:07|0.049904
04:19:09|0.049894
04:19:10|0.049902
04:19:11|0.049862
04:19:11|0.049836
04:19:12|0.04984
04:19:13|0.049821
04:19:14|0.049829
04:19:15|0.049891
04:19:16|0.049858
04:19:18|0.049888
04:19:18|0.049859
04:19:20|0.049854
04:19:21|0.049855
04:19:21|0.049828
04:19:23|0.049796
04:19:23|0.049796
04:19:25|0.049801
04:19:26|0.049792
04:19:27|0.049776
04:19:28|0.049804
04:19:29|0.049715
04:19:30|0.049731
04:19:31|0.049718
04:19:32|0.049753
04:19:33|0.049729
04:19:34|0.049721
04:19:35|0.049794
04:19:36|0.04976
04:19:37|0.049568
04:19:38|0.049605
04:19:39|0.049606
04:19:40|0.049571
04:19:41|0.049552
04:19:43|0.049565
04:19:44|0.049588
04:19:45|0.049633
04:19:46|0.04963
04:19:47|0.049622
04:19:48|0.04967
04:19:49|0.049608
04:19:50|0.049559
04:19:51|0.049591
04:19:52|0.049529
04:19:53|0.049502
04:19:55|0.04947
04:19:55|0.049502
04:19:57|0.049444
04:19:57|0.049441
04:19:59|0.049469
04:20:00|0.04947
04:20:01|0.049547
04:20:02|0.049549
04:20:03|0.049633
04:20:03|0.04957
04:20:05|0.04957
04:20:07|0.049576
04:20:08|0.049549
04:20:08|0.049477
04:20:10|0.049396
04:20:10|0.049397
04:20:11|0.049414
04:20:12|0.049357
04:20:13|0.049186
04:20:15|0.049209
04:20:16|0.049256
04:20:16|0.049278
04:20:17|0.049368
04:20:19|0.049325
04:20:19|0.049367
04:20:21|0.04933
04:20:22|0.049347
04:20:22|0.049367
04:20:24|0.049393
04:20:24|0.049338
04:20:25|0.049394
04:20:27|0.049347
04:20:28|0.04933
04:20:29|0.049339
04:20:30|0.049425
04:20:31|0.049388
04:20:32|0.049345
04:20:33|0.049277
04:20:34|0.049321
04:20:34|0.049303
04:20:35|0.049312
04:20:37|0.049292
04:20:38|0.049277
04:20:39|0.049246
04:20:40|0.049219
04:20:41|0.049149
04:20:42|0.049182
04:20:43|0.049167
04:20:44|0.0491
04:20:45|0.049089
04:20:46|0.049052
04:20:47|0.049062
04:20:48|0.049164
04:20:49|0.049258
04:20:51|0.049258
04:20:51|0.049292
04:20:52|0.049331
04:20:53|0.049323
04:20:54|0.049328
04:20:55|0.049324
04:20:57|0.04934
04:20:57|0.049393
04:20:59|0.049337
04:20:59|0.049449
04:21:00|0.049423
04:21:01|0.049456
04:21:02|0.049419
04:21:03|0.049442
04:21:05|0.049487
04:21:06|0.049422
04:21:06|0.049449
04:21:07|0.049472
04:21:09|0.049496
04:21:09|0.04943
04:21:11|0.049481
04:21:12|0.049507
04:21:13|0.0495
04:21:14|0.049475
04:21:14|0.049494
04:21:16|0.049494
04:21:17|0.049449
04:21:18|0.049454
04:21:19|0.049494
04:21:20|0.049507
04:21:21|0.049513
04:21:22|0.049509
04:21:23|0.049519
04:21:24|0.049465
04:21:25|0.049513
04:21:26|0.049474
04:21:27|0.049492
04:21:28|0.049455
04:21:29|0.049513
04:21:30|0.049562
04:21:31|0.049512
04:21:32|0.049467
04:21:33|0.049341
04:21:34|0.049321
04:21:35|0.049312
04:21:36|0.049285
04:21:37|0.0493
04:21:38|0.049332
04:21:39|0.049381
04:21:40|0.04943
04:21:41|0.049394
04:21:42|0.04944
04:21:43|0.049437
04:21:45|0.049429
04:21:46|0.049438
04:21:47|0.049478
04:21:48|0.049464
04:21:49|0.049506
04:21:50|0.049513
04:21:51|0.049513
04:21:52|0.049496
04:21:53|0.049512
04:21:54|0.049492
04:21:55|0.04946
04:21:56|0.049499
04:21:58|0.049485
04:21:59|0.049446
04:22:00|0.049475
04:22:01|0.049536
04:22:02|0.049526
04:22:03|0.049534
04:22:04|0.049562
04:22:05|0.049612
04:22:06|0.049559
04:22:07|0.049567
04:22:08|0.049589
04:22:09|0.049596
04:22:10|0.04959
04:22:11|0.049592
04:22:12|0.049601
04:22:13|0.049458
04:22:14|0.049446
04:22:15|0.04948
04:22:16|0.049442
04:22:17|0.049446
04:22:18|0.049459
04:22:19|0.049504
04:22:20|0.049534
04:22:21|0.049504
04:22:22|0.049511
04:22:23|0.049452
04:22:24|0.049422
04:22:25|0.049442
04:22:26|0.049442
04:22:27|0.049456
04:22:28|0.049428
04:22:29|0.049487
04:22:30|0.049507
04:22:31|0.049511
04:22:32|0.049515
04:22:33|0.049556
04:22:34|0.049583
04:22:35|0.049667
04:22:36|0.049691
04:22:37|0.049599
04:22:38|0.049644
04:22:39|0.049603
04:22:40|0.049603
04:22:41|0.049611
04:22:42|0.049634
04:22:43|0.049628
04:22:44|0.049616
04:22:46|0.049606
04:22:48|0.049625
04:22:48|0.049651
04:22:49|0.049699
04:22:50|0.049662
04:22:52|0.049758
04:22:52|0.049726
04:22:54|0.04973
04:22:55|0.049766
04:22:56|0.04977
04:22:57|0.049757
04:22:58|0.049735
04:22:59|0.049757
04:23:00|0.049766
04:23:01|0.049741
04:23:02|0.049746
04:23:02|0.049743
04:23:04|0.049745
04:23:04|0.049749
04:23:06|0.049729
04:23:07|0.049726
04:23:08|0.049726
04:23:09|0.049718
04:23:10|0.049662
04:23:11|0.049649
04:23:12|0.049649
04:23:13|0.049667
04:23:14|0.04963
04:23:15|0.049645
04:23:16|0.049665
04:23:17|0.049662
04:23:18|0.049572
04:23:19|0.049591
04:23:20|0.049603
04:23:21|0.049572
04:23:22|0.049552
04:23:24|0.049523
04:23:24|0.049528
04:23:25|0.049519
04:23:26|0.049507
04:23:28|0.049491
04:23:29|0.049487
04:23:29|0.049491
04:23:31|0.049491
04:23:32|0.049468
04:23:32|0.049448
04:23:33|0.049497
04:23:34|0.049505
04:23:36|0.049498
04:23:36|0.049505
04:23:38|0.049507
04:23:38|0.049507
04:23:39|0.04947
04:23:40|0.049444
04:23:41|0.04944
04:23:43|0.049446
04:23:43|0.049457
04:23:44|0.049449
04:23:45|0.049472
04:23:48|0.049459
04:23:48|0.04945
04:23:49|0.049474
04:23:50|0.049481
04:23:52|0.049457
04:23:52|0.049413
04:23:53|0.049418
04:23:55|0.04933
04:23:55|0.049354
04:23:56|0.049331
04:23:58|0.049332
04:23:59|0.049354
04:24:00|0.049322
04:24:01|0.049315
04:24:02|0.049328
04:24:03|0.0494
04:24:04|0.049455
04:24:05|0.049455
04:24:06|0.049354
04:24:07|0.049497
04:24:08|0.0495
04:24:09|0.049449
04:24:11|0.049392
04:24:11|0.049399
04:24:12|0.049423
04:24:13|0.049443
04:24:14|0.049493
04:24:15|0.049537
04:24:17|0.049497
04:24:18|0.049496
04:24:19|0.049503
04:24:20|0.049538
04:24:20|0.049494
04:24:22|0.049501
04:24:23|0.049486
04:24:24|0.049451
04:24:24|0.049399
04:24:26|0.049391
04:24:27|0.049359
04:24:28|0.049325
04:24:30|0.04936
04:24:30|0.049363
04:24:31|0.049375
04:24:32|0.049363
04:24:33|0.049354
04:24:34|0.049354
04:24:35|0.049375
04:24:36|0.049367
04:24:38|0.049367
04:24:39|0.049401
04:24:39|0.049388
04:24:41|0.049383
04:24:42|0.049397
04:24:42|0.049383
04:24:44|0.049385
04:24:45|0.049374
04:24:45|0.049387
04:24:48|0.04938
04:24:50|0.049363
04:24:50|0.049376
04:24:52|0.04935
04:24:53|0.049375
04:24:54|0.049331
04:24:56|0.049361
04:24:56|0.049372
04:24:57|0.049338
04:24:58|0.049328
04:24:59|0.049363
04:25:02|0.049473
04:25:02|0.049462
04:25:04|0.049423
04:25:05|0.049388
04:25:06|0.049388
04:25:07|0.049407
04:25:08|0.049345
04:25:09|0.049345
04:25:10|0.049345
04:25:11|0.049424
04:25:12|0.04944
04:25:13|0.049398
04:25:14|0.049397
04:25:15|0.049376
04:25:16|0.049357
04:25:18|0.049357
04:25:18|0.049407
04:25:19|0.049267
04:25:20|0.049282
04:25:22|0.049323
04:25:22|0.049339
04:25:23|0.049328
04:25:25|0.049266
04:25:25|0.04926
04:25:26|0.049272
04:25:27|0.049297
04:25:29|0.04929
04:25:29|0.049333
04:25:30|0.04938
04:25:31|0.049407
04:25:32|0.049419
04:25:33|0.0494
04:25:35|0.049406
04:25:35|0.049368
04:25:36|0.049347
04:25:37|0.049347
04:25:38|0.049362
04:25:40|0.049297
04:25:40|0.049265
04:25:42|0.049312
04:25:43|0.049233
04:25:43|0.049227
04:25:45|0.049264
04:25:45|0.049269
04:25:47|0.049231
04:25:47|0.049257
04:25:49|0.049375
04:25:50|0.049391
04:25:51|0.049407
04:25:52|0.0494
04:25:53|0.049383
04:25:54|0.049369
04:25:56|0.0494
04:25:57|0.049407
04:25:58|0.049399
04:25:58|0.049399
04:25:59|0.049386
04:26:00|0.049361
04:26:02|0.049369
04:26:03|0.049374
04:26:04|0.049399
04:26:04|0.049407
04:26:05|0.049379
04:26:06|0.049335
04:26:08|0.049371
04:26:09|0.049356
04:26:10|0.049325
04:26:11|0.04933
04:26:12|0.049359
04:26:13|0.049351
04:26:14|0.049352
04:26:15|0.049372
04:26:16|0.049436
04:26:18|0.049437
04:26:18|0.049468
04:26:19|0.049477
04:26:20|0.049482
04:26:21|0.049481
04:26:23|0.049444
04:26:24|0.049444
04:26:24|0.049372
04:26:25|0.04935
04:26:26|0.049381
04:26:28|0.049415
04:26:28|0.049428
04:26:29|0.049428
04:26:30|0.049436
04:26:32|0.04938
04:26:32|0.049427
04:26:33|0.049308
04:26:34|0.049296
04:26:36|0.049306
04:26:36|0.049272
04:26:38|0.049308
04:26:39|0.049236
04:26:39|0.049178
04:26:41|0.049177
04:26:42|0.049189
04:26:43|0.049176
04:26:43|0.048992
04:26:44|0.049
04:26:46|0.049
04:26:47|0.048986
04:26:48|0.048984
04:26:48|0.048953
04:26:51|0.048903
04:26:52|0.048854
04:26:53|0.048857
04:26:55|0.0487
04:26:55|0.048658
04:26:56|0.048711
04:26:57|0.048683
04:26:59|0.048797
04:27:00|0.048716
04:27:01|0.048786
04:27:01|0.048853
04:27:02|0.048798
04:27:03|0.048804
04:27:05|0.048868
04:27:06|0.048704
04:27:07|0.048734
04:27:07|0.048828
04:27:08|0.048753
04:27:10|0.048754
04:27:11|0.048716
04:27:12|0.048799
04:27:13|0.048847
04:27:14|0.048714
04:27:14|0.048682
04:27:16|0.048699
04:27:17|0.048617
04:27:18|0.048616
04:27:18|0.048609
04:27:20|0.048489
04:27:21|0.048535
04:27:22|0.048566
04:27:23|0.048614
04:27:24|0.048539
04:27:24|0.048554
04:27:26|0.0485
04:27:27|0.048436
04:27:28|0.048438
04:27:29|0.048524
04:27:30|0.048583
04:27:31|0.048661
04:27:32|0.048669
04:27:33|0.048643
04:27:34|0.048652
04:27:35|0.048661
04:27:36|0.048632
04:27:37|0.048612
04:27:38|0.048617
04:27:39|0.04859
04:27:40|0.048627
04:27:41|0.048621
04:27:42|0.048607
04:27:43|0.048624
04:27:44|0.04859
04:27:45|0.048672
04:27:46|0.048692
04:27:47|0.048741
04:27:48|0.048663
04:27:49|0.048598
04:27:50|0.04862
04:27:51|0.048629
04:27:53|0.048625
04:27:53|0.048556
04:27:54|0.048542
04:27:55|0.048541
04:27:57|0.048475
04:27:57|0.048527
04:27:58|0.048589
04:27:59|0.048547
04:28:00|0.04853
04:28:02|0.048549
04:28:03|0.048568
04:28:04|0.048572
04:28:04|0.048533
04:28:05|0.048602
04:28:06|0.048632
04:28:07|0.048697
04:28:09|0.048719
04:28:10|0.048768
04:28:10|0.048784
04:28:12|0.048809
04:28:13|0.048791
04:28:13|0.04881
04:28:14|0.048807
04:28:15|0.048832
04:28:17|0.048673
04:28:17|0.048626
04:28:19|0.048673
04:28:20|0.048749
04:28:21|0.0488
04:28:21|0.048834
04:28:23|0.048784
04:28:24|0.048813
04:28:25|0.048816
04:28:26|0.048818
04:28:27|0.048832
04:28:27|0.04877
04:28:29|0.04877
04:28:30|0.048743
04:28:31|0.048742
04:28:32|0.048768
04:28:32|0.0488
04:28:34|0.048834
04:28:35|0.048804
04:28:36|0.048834
04:28:37|0.048857
04:28:38|0.048906
04:28:38|0.048926
04:28:39|0.048914
04:28:41|0.048925
04:28:42|0.048871
04:28:43|0.048841
04:28:44|0.048832
04:28:45|0.048865
04:28:46|0.048848
04:28:48|0.048842
04:28:48|0.048869
04:28:49|0.048848
04:28:51|0.048872
04:28:53|0.048929
04:28:54|0.04894
04:28:54|0.048934
04:28:56|0.048963
04:28:57|0.048898
04:28:59|0.048901
04:28:59|0.048854
04:29:01|0.048876
04:29:01|0.048813
04:29:02|0.048835
04:29:04|0.048834
04:29:04|0.048801
04:29:06|0.048812
04:29:06|0.048814
04:29:07|0.048764
04:29:09|0.048775
04:29:10|0.048784
04:29:11|0.048782
04:29:12|0.0488
04:29:13|0.048816
04:29:14|0.048805
04:29:15|0.04882
04:29:16|0.048898
04:29:17|0.048889
04:29:18|0.048898
04:29:19|0.0489
04:29:20|0.048934
04:29:21|0.048967
04:29:22|0.048976
04:29:23|0.049036
04:29:24|0.04912
04:29:25|0.049137
04:29:27|0.049062
04:29:27|0.049089
04:29:29|0.049103
04:29:29|0.049175
04:29:30|0.04919
04:29:31|0.049129
04:29:32|0.049203
04:29:34|0.049264
04:29:34|0.049237
04:29:35|0.049086
04:29:36|0.049066
04:29:37|0.049096
04:29:38|0.049
04:29:39|0.049
04:29:41|0.049
04:29:41|0.048999
04:29:42|0.048965
04:29:43|0.048982
04:29:44|0.048949
04:29:45|0.048933
04:29:46|0.048952
04:29:47|0.048875
04:29:48|0.048898
04:29:50|0.048898
04:29:51|0.048938
04:29:52|0.048908
04:29:53|0.04894
04:29:55|0.04897
04:29:56|0.048948
04:29:57|0.048975
04:29:58|0.048976
04:29:59|0.048979
04:30:00|0.048938
04:30:00|0.048888
04:30:02|0.048914
04:30:03|0.048926
04:30:04|0.048975
04:30:05|0.049041
04:30:05|0.04896
04:30:07|0.048954
04:30:08|0.048909
04:30:08|0.048897
04:30:10|0.048954
04:30:11|0.048926
04:30:12|0.048973
04:30:13|0.048943
04:30:14|0.048971
04:30:15|0.048994
04:30:16|0.049034
04:30:17|0.049093
04:30:19|0.049143
04:30:19|0.049174
04:30:21|0.049214
04:30:21|0.049233
04:30:22|0.049169
04:30:23|0.049146
04:30:25|0.049159
04:30:25|0.049155
04:30:26|0.049174
04:30:28|0.049138
04:30:28|0.049189
04:30:29|0.049205
04:30:31|0.049228
04:30:32|0.049259
04:30:32|0.04928
04:30:33|0.04926
04:30:34|0.049284
04:30:36|0.049262
04:30:36|0.049244
04:30:37|0.049224
04:30:38|0.049217
04:30:40|0.049224
04:30:41|0.049262
04:30:41|0.049255
04:30:42|0.049253
04:30:44|0.049224
04:30:44|0.049205
04:30:45|0.049243
04:30:46|0.049243
04:30:47|0.049206
04:30:48|0.049204
04:30:49|0.049201
04:30:50|0.049235
04:30:51|0.049235
04:30:53|0.049224
04:30:54|0.049234
04:30:55|0.049222
04:30:56|0.049209
04:30:57|0.04923
04:30:59|0.049231
04:31:00|0.049219
04:31:00|0.0492
04:31:01|0.049179
04:31:02|0.049184
04:31:03|0.04912
04:31:05|0.049137
04:31:05|0.049152
04:31:07|0.049142
04:31:08|0.049139
04:31:08|0.049153
04:31:10|0.049164
04:31:11|0.049125
04:31:12|0.049121
04:31:13|0.049056
04:31:14|0.049082
04:31:15|0.049112
04:31:16|0.049108
04:31:17|0.049098
04:31:18|0.049089
04:31:19|0.049072
04:31:20|0.049084
04:31:21|0.049101
04:31:22|0.049111
04:31:23|0.049114
04:31:24|0.049107
04:31:26|0.049114
04:31:26|0.049123
04:31:28|0.049124
04:31:29|0.049095
04:31:29|0.049073
04:31:31|0.049073
04:31:32|0.049008
04:31:33|0.048964
04:31:34|0.049074
04:31:34|0.049045
04:31:35|0.049089
04:31:36|0.049075
04:31:38|0.049096
04:31:38|0.049093
04:31:40|0.0491
04:31:40|0.049099
04:31:42|0.049129
04:31:42|0.04916
04:31:44|0.049183
04:31:45|0.04925
04:31:46|0.049278
04:31:47|0.04929
04:31:48|0.04928
04:31:49|0.049246
04:31:51|0.049213
04:31:51|0.049235
04:31:52|0.049231
04:31:54|0.049217
04:31:56|0.049188
04:31:56|0.049141
04:31:57|0.049148
04:31:59|0.049179
04:31:59|0.049145
04:32:01|0.049122
04:32:02|0.049136
04:32:03|0.049136
04:32:04|0.049109
04:32:05|0.04911
04:32:06|0.049143
04:32:07|0.049131
04:32:08|0.049116
04:32:09|0.049117
04:32:10|0.049096
04:32:11|0.049084
04:32:12|0.049143
04:32:13|0.049133
04:32:14|0.04909
04:32:15|0.049085
04:32:16|0.04911
04:32:17|0.049049
04:32:18|0.049053
04:32:19|0.04905
04:32:20|0.049069
04:32:21|0.049107
04:32:22|0.049119
04:32:24|0.049111
04:32:24|0.049104
04:32:25|0.049113
04:32:26|0.049119
04:32:27|0.049136
04:32:28|0.049134
04:32:30|0.049108
04:32:31|0.04911
04:32:32|0.049093
04:32:32|0.04902
04:32:33|0.049067
04:32:35|0.04905
04:32:36|0.049019
04:32:36|0.04902
04:32:39|0.049039
04:32:40|0.049061
04:32:40|0.049067
04:32:41|0.049067
04:32:42|0.049046
04:32:43|0.048963
04:32:44|0.048926
04:32:45|0.048919
04:32:46|0.048921
04:32:48|0.048915
04:32:49|0.048931
04:32:49|0.048933
04:32:50|0.048917
04:32:51|0.048931
04:32:52|0.048936
04:32:54|0.048935
04:32:54|0.048927
04:32:56|0.048917
04:32:57|0.048918
04:32:58|0.048943
04:32:59|0.048897
04:33:00|0.048914
04:33:01|0.048922
04:33:02|0.048957
04:33:03|0.048957
04:33:04|0.049028
04:33:05|0.04896
04:33:06|0.048983
04:33:07|0.048936
04:33:08|0.048974
04:33:09|0.04893
04:33:10|0.048923
04:33:12|0.048879
04:33:12|0.048883
04:33:14|0.048932
04:33:16|0.048919
04:33:17|0.0488
04:33:17|0.048831
04:33:18|0.048832
04:33:19|0.048839
04:33:20|0.048801
04:33:21|0.048788
04:33:23|0.048762
04:33:24|0.048728
04:33:24|0.048743
04:33:26|0.048709
04:33:27|0.048701
04:33:27|0.048628
04:33:29|0.048691
04:33:30|0.048652
04:33:31|0.048601
04:33:31|0.048571
04:33:32|0.048623
04:33:34|0.048595
04:33:34|0.048613
04:33:35|0.048606
04:33:36|0.048623
04:33:37|0.048602
04:33:39|0.048586
04:33:40|0.048555
04:33:41|0.048502
04:33:42|0.048475
04:33:43|0.04849
04:33:44|0.048507
04:33:45|0.048514
04:33:46|0.048577
04:33:47|0.0485
04:33:48|0.048454
04:33:49|0.048476
04:33:50|0.048505
04:33:51|0.048545
04:33:52|0.048616
04:33:53|0.048611
04:33:54|0.048646
04:33:55|0.048566
04:33:56|0.048519
04:33:58|0.048558
04:33:58|0.048553
04:34:00|0.048581
04:34:01|0.048636
04:34:01|0.048571
04:34:02|0.048571
04:34:04|0.04852
04:34:05|0.048534
04:34:06|0.048635
04:34:07|0.048625
04:34:08|0.048564
04:34:09|0.048542
04:34:11|0.048558
04:34:11|0.048573
04:34:12|0.048543
04:34:14|0.048572
04:34:15|0.048598
04:34:16|0.048607
04:34:17|0.04862
04:34:17|0.048659
04:34:19|0.048639
04:34:19|0.048643
04:34:20|0.048624
04:34:21|0.048648
04:34:22|0.048638
04:34:23|0.048659
04:34:25|0.048676
04:34:26|0.048664
04:34:26|0.048758
04:34:27|0.048705
04:34:28|0.048719
04:34:30|0.048695
04:34:30|0.048723
04:34:31|0.048705
04:34:32|0.048669
04:34:34|0.048658
04:34:35|0.048656
04:34:36|0.048631
04:34:37|0.048653
04:34:38|0.048697
04:34:40|0.048687
04:34:40|0.048689
04:34:41|0.048698
04:34:42|0.048687
04:34:43|0.048663
04:34:44|0.04867
04:34:45|0.04867
04:34:46|0.048679
04:34:48|0.048658
04:34:48|0.048675
04:34:49|0.048672
04:34:51|0.048665
04:34:52|0.048668
04:34:52|0.048641
04:34:53|0.048642
04:34:54|0.048648
04:34:56|0.048664
04:34:57|0.04863
04:34:58|0.048625
04:34:59|0.048615
04:35:00|0.048594
04:35:02|0.048556
04:35:03|0.048638
04:35:04|0.04863
04:35:04|0.04866
04:35:06|0.048637
04:35:07|0.048662
04:35:08|0.048702
04:35:09|0.0487
04:35:10|0.04867
04:35:11|0.048661
04:35:12|0.04871
04:35:13|0.048668
04:35:14|0.048709
04:35:15|0.048683
04:35:16|0.04871
04:35:17|0.04871
04:35:18|0.048751
04:35:19|0.048758
04:35:20|0.048758
04:35:21|0.048799
04:35:22|0.048777
04:35:23|0.048785
04:35:24|0.048782
04:35:25|0.048762
04:35:26|0.048752
04:35:27|0.048756
04:35:28|0.048768
04:35:29|0.048778
04:35:30|0.048759
04:35:31|0.048744
04:35:32|0.048708
04:35:33|0.048753
04:35:34|0.048747
04:35:35|0.048737
04:35:36|0.048748
04:35:37|0.048753
04:35:38|0.048789
04:35:39|0.048786
04:35:40|0.048777
04:35:41|0.048783
04:35:42|0.04879
04:35:43|0.048782
04:35:44|0.048775
04:35:45|0.048782
04:35:46|0.048781
04:35:47|0.04876
04:35:48|0.048749
04:35:49|0.048748
04:35:50|0.048753
04:35:51|0.048722
04:35:52|0.048774
04:35:54|0.048789
04:35:54|0.048775
04:35:56|0.048776
04:35:56|0.048772
04:35:57|0.048809
04:35:59|0.048806
04:36:00|0.048808
04:36:00|0.048799
04:36:03|0.048852
04:36:04|0.048888
04:36:05|0.048891
04:36:06|0.048904
04:36:06|0.048872
04:36:08|0.048851
04:36:09|0.048852
04:36:10|0.048895
04:36:11|0.048908
04:36:13|0.048925
04:36:14|0.048977
04:36:14|0.049014
04:36:15|0.048984
04:36:16|0.048993
04:36:18|0.048981
04:36:18|0.048975
04:36:19|0.048972
04:36:21|0.048962
04:36:21|0.048975
04:36:22|0.04899
04:36:23|0.049029
04:36:25|0.049001
04:36:26|0.049032
04:36:27|0.049041
04:36:27|0.049013
04:36:29|0.049014
04:36:29|0.04899
04:36:31|0.048962
04:36:32|0.048963
04:36:32|0.048992
04:36:33|0.048988
04:36:35|0.048968
04:36:36|0.048902
04:36:37|0.048888
04:36:37|0.048889
04:36:39|0.04885
04:36:39|0.048807
04:36:41|0.04883
04:36:41|0.048853
04:36:43|0.048843
04:36:44|0.048775
04:36:45|0.04877
04:36:46|0.048691
04:36:47|0.048648
04:36:48|0.048625
04:36:49|0.048675
04:36:50|0.048735
04:36:51|0.048731
04:36:52|0.048731
04:36:53|0.048746
04:36:54|0.048755
04:36:55|0.048747
04:36:56|0.048765
04:36:57|0.048747
04:36:58|0.048759
04:37:00|0.048782
04:37:01|0.04879
04:37:02|0.048752
04:37:03|0.048778
04:37:04|0.04888
04:37:06|0.048897
04:37:07|0.048895
04:37:08|0.048866
04:37:09|0.048976
04:37:10|0.048978
04:37:11|0.048953
04:37:12|0.048969
04:37:13|0.048969
04:37:15|0.048951
04:37:15|0.048965
04:37:17|0.048987
04:37:18|0.049013
04:37:18|0.048974
04:37:19|0.048953
04:37:20|0.048967
04:37:21|0.048959
04:37:22|0.048931
04:37:23|0.048998
04:37:24|0.048964
04:37:25|0.048967
04:37:26|0.04897
04:37:28|0.04898
04:37:29|0.049
04:37:29|0.04901
04:37:31|0.049061
04:37:32|0.049032
04:37:32|0.049056
04:37:34|0.049061
04:37:35|0.049031
04:37:35|0.049053
04:37:36|0.049059
04:37:37|0.049034
04:37:39|0.049021
04:37:39|0.04904
04:37:41|0.048937
04:37:42|0.048924
04:37:43|0.04898
04:37:44|0.049011
04:37:44|0.049046
04:37:46|0.049081
04:37:47|0.049018
04:37:48|0.04898
04:37:49|0.048966
04:37:50|0.048959
04:37:51|0.048959
04:37:51|0.048926
04:37:53|0.048926
04:37:53|0.048947
04:37:54|0.049
04:37:55|0.048975
04:37:57|0.048955
04:37:59|0.048951
04:37:59|0.048901
04:38:01|0.048834
04:38:02|0.048769
04:38:02|0.048748
04:38:04|0.048758
04:38:05|0.048798
04:38:05|0.048819
04:38:07|0.048844
04:38:08|0.048787
04:38:09|0.048761
04:38:10|0.048778
04:38:11|0.048667
04:38:12|0.048688
04:38:13|0.048678
04:38:13|0.048687
04:38:15|0.048727
04:38:15|0.048755
04:38:17|0.048745
04:38:18|0.048736
04:38:18|0.048766
04:38:20|0.048813
04:38:21|0.048769
04:38:22|0.048812
04:38:23|0.048788
04:38:24|0.048805
04:38:26|0.048796
04:38:26|0.048773
04:38:27|0.048731
04:38:28|0.048679
04:38:29|0.048698
04:38:30|0.048695
04:38:32|0.048678
04:38:32|0.048658
04:38:34|0.048637
04:38:35|0.048622
04:38:35|0.04863
04:38:37|0.04862
04:38:38|0.04857
04:38:39|0.048577
04:38:40|0.048519
04:38:41|0.048538
04:38:42|0.04852
04:38:44|0.04852
04:38:44|0.048583
04:38:45|0.04857
04:38:46|0.048568
04:38:47|0.048564
04:38:49|0.048573
04:38:50|0.048562
04:38:50|0.048503
04:38:52|0.048534
04:38:52|0.04856
04:38:53|0.048573
04:38:54|0.048563
04:38:55|0.048558
04:38:56|0.048574
04:38:57|0.048511
04:38:58|0.048533
04:38:59|0.04846
04:39:01|0.048592
04:39:02|0.048558
04:39:03|0.048549
04:39:04|0.048513
04:39:05|0.048481
04:39:06|0.048507
04:39:07|0.0485
04:39:08|0.04844
04:39:09|0.048422
04:39:10|0.048404
04:39:11|0.048356
04:39:12|0.048324
04:39:13|0.048339
04:39:14|0.048175
04:39:15|0.048186
04:39:16|0.048167
04:39:17|0.047957
04:39:18|0.048018
04:39:19|0.047996
04:39:20|0.04799
04:39:21|0.048023
04:39:23|0.048012
04:39:23|0.047991
04:39:24|0.047975
04:39:26|0.048027
04:39:27|0.04812
04:39:27|0.048028
04:39:29|0.048043
04:39:30|0.048068
04:39:30|0.04796
04:39:31|0.04796
04:39:33|0.04796
04:39:33|0.04796
04:39:35|0.047956
04:39:36|0.048053
04:39:37|0.048008
04:39:37|0.047932
04:39:38|0.047958
04:39:40|0.047976
04:39:41|0.047853
04:39:42|0.047808
04:39:42|0.047738
04:39:44|0.047618
04:39:44|0.047594
04:39:46|0.047638
04:39:47|0.047518
04:39:48|0.047489
04:39:48|0.047542
04:39:50|0.047625
04:39:51|0.047698
04:39:52|0.047776
04:39:53|0.047824
04:39:54|0.047839
04:39:55|0.047879
04:39:56|0.047816
04:39:57|0.047795
04:39:58|0.047807
04:39:59|0.047802
04:40:00|0.047795
04:40:01|0.04783
04:40:03|0.047921
04:40:04|0.047876
04:40:05|0.047684
04:40:07|0.047657
04:40:07|0.047584
04:40:08|0.04761
04:40:10|0.047574
04:40:10|0.04768
04:40:11|0.047542
04:40:12|0.047654
04:40:14|0.047556
04:40:14|0.04752
04:40:15|0.047494
04:40:17|0.047437
04:40:17|0.047529
04:40:20|0.047584
04:40:20|0.047642
04:40:22|0.047697
04:40:23|0.047682
04:40:23|0.04769
04:40:24|0.047699
04:40:26|0.0477
04:40:27|0.0477
04:40:27|0.04776
04:40:28|0.047684
04:40:29|0.047593
04:40:31|0.047606
04:40:32|0.047564
04:40:32|0.047392
04:40:33|0.04736
04:40:34|0.047356
04:40:35|0.047347
04:40:36|0.047339
04:40:38|0.047328
04:40:38|0.04739
04:40:40|0.0474
04:40:40|0.0474
04:40:42|0.047348
04:40:43|0.047353
04:40:44|0.047386
04:40:44|0.047385
04:40:46|0.047364
04:40:46|0.047358
04:40:48|0.047381
04:40:49|0.047382
04:40:49|0.047366
04:40:51|0.047398
04:40:52|0.047262
04:40:53|0.047383
04:40:54|0.047344
04:40:55|0.047386
04:40:56|0.0474
04:40:57|0.0474
04:40:58|0.047399
04:40:59|0.047388
04:41:00|0.047396
04:41:01|0.0474
04:41:02|0.0474
04:41:04|0.0473
04:41:05|0.047235
04:41:06|0.04712
04:41:08|0.047235
04:41:09|0.047355
04:41:10|0.0474
04:41:11|0.047382
04:41:12|0.047355
04:41:13|0.04725
04:41:15|0.047275
04:41:16|0.047338
04:41:17|0.047158
04:41:17|0.04728
04:41:18|0.047315
04:41:19|0.047337
04:41:21|0.047318
04:41:22|0.047369
04:41:22|0.047392
04:41:23|0.047389
04:41:25|0.047365
04:41:26|0.04726
04:41:27|0.047269
04:41:28|0.047179
04:41:30|0.047229
04:41:30|0.047343
04:41:31|0.047377
04:41:32|0.047344
04:41:34|0.04731
04:41:34|0.047304
04:41:35|0.047333
04:41:36|0.047278
04:41:37|0.047269
04:41:39|0.047327
04:41:40|0.047278
04:41:40|0.04729
04:41:41|0.047291
04:41:43|0.047282
04:41:43|0.047258
04:41:44|0.047266
04:41:46|0.047253
04:41:46|0.047241
04:41:47|0.047302
04:41:48|0.047288
04:41:49|0.047306
04:41:51|0.047341
04:41:51|0.047385
04:41:52|0.047372
04:41:53|0.047354
04:41:55|0.047355
04:41:55|0.047269
04:41:56|0.047279
04:41:57|0.047229
04:41:59|0.047258
04:42:00|0.047321
04:42:01|0.047292
04:42:02|0.04727
04:42:02|0.047279
04:42:05|0.047277
04:42:06|0.047217
04:42:07|0.047207
04:42:08|0.047238
04:42:09|0.047246
04:42:10|0.047223
04:42:11|0.047173
04:42:12|0.047104
04:42:13|0.047142
04:42:14|0.047128
04:42:16|0.047059
04:42:17|0.047047
04:42:18|0.047115
04:42:19|0.04709
04:42:20|0.046959
04:42:21|0.046924
04:42:22|0.046886
04:42:23|0.046893
04:42:25|0.046895
04:42:26|0.04704
04:42:27|0.047091
04:42:28|0.047088
04:42:28|0.04704
04:42:29|0.046997
04:42:30|0.046961
04:42:32|0.046944
04:42:33|0.046967
04:42:34|0.046895
04:42:35|0.046956
04:42:36|0.046909
04:42:37|0.046949
04:42:37|0.046947
04:42:39|0.0469
04:42:39|0.04694
04:42:40|0.04696
04:42:41|0.046866
04:42:43|0.046887
04:42:44|0.046927
04:42:44|0.046952
04:42:47|0.046962
04:42:47|0.047011
04:42:48|0.047059
04:42:49|0.047048
04:42:50|0.047037
04:42:51|0.046978
04:42:53|0.046994
04:42:53|0.046982
04:42:54|0.047003
04:42:55|0.046968
04:42:56|0.046994
04:42:57|0.047056
04:42:59|0.04704
04:43:00|0.047043
04:43:00|0.047027
04:43:02|0.047006
04:43:03|0.047012
04:43:04|0.047027
04:43:04|0.047074
04:43:07|0.047145
04:43:08|0.047164
04:43:09|0.047172
04:43:10|0.047212
04:43:10|0.047193
04:43:12|0.047106
04:43:13|0.047157
04:43:14|0.04719
04:43:14|0.047129
04:43:16|0.047091
04:43:16|0.047043
04:43:17|0.047154
04:43:18|0.047167
04:43:19|0.047216
04:43:21|0.047211
04:43:21|0.047197
04:43:23|0.047212
04:43:23|0.047261
04:43:25|0.047246
04:43:25|0.047201
04:43:27|0.047213
04:43:27|0.047165
04:43:29|0.047142
04:43:29|0.047111
04:43:31|0.047134
04:43:32|0.047184
04:43:33|0.047197
04:43:34|0.047176
04:43:35|0.047161
04:43:36|0.047148
04:43:37|0.047161
04:43:39|0.047111
04:43:39|0.047112
04:43:40|0.047094
04:43:41|0.047119
04:43:43|0.047131
04:43:43|0.047157
04:43:45|0.047142
04:43:45|0.04715
04:43:46|0.04714
04:43:48|0.047108
04:43:49|0.047024
04:43:49|0.047064
04:43:51|0.047064
04:43:51|0.047079
04:43:53|0.047042
04:43:53|0.047045
04:43:55|0.047081
04:43:56|0.047092
04:43:56|0.047012
04:43:58|0.047003
04:43:58|0.046988
04:43:59|0.046969
04:44:01|0.046876
04:44:01|0.046948
04:44:02|0.046553
04:44:03|0.046444
04:44:05|0.04644
04:44:06|0.046355
04:44:07|0.046414
04:44:09|0.046425
04:44:09|0.046512
04:44:10|0.046547
04:44:11|0.046553
04:44:12|0.046543
04:44:14|0.046558
04:44:15|0.046537
04:44:16|0.046547
04:44:16|0.046508
04:44:18|0.046429
04:44:19|0.046396
04:44:20|0.046391
04:44:21|0.046445
04:44:21|0.04641
04:44:23|0.046386
04:44:24|0.046458
04:44:25|0.046439
04:44:27|0.046444
04:44:27|0.046464
04:44:28|0.046458
04:44:30|0.046404
04:44:31|0.046404
04:44:31|0.046334
04:44:32|0.046282
04:44:34|0.04635
04:44:34|0.046254
04:44:36|0.046263
04:44:37|0.046244
04:44:38|0.04615
04:44:38|0.04611
04:44:39|0.046123
04:44:40|0.046086
04:44:41|0.046176
04:44:42|0.046142
04:44:43|0.046159
04:44:44|0.046065
04:44:45|0.046121
04:44:46|0.046081
04:44:47|0.046067
04:44:48|0.046093
04:44:49|0.046005
04:44:52|0.046023
04:44:53|0.046016
04:44:55|0.046057
04:44:55|0.046043
04:44:56|0.04598
04:44:57|0.045975
04:44:58|0.045985
04:44:59|0.046
04:45:01|0.046015
04:45:01|0.046036
04:45:02|0.046001
04:45:03|0.046007
04:45:04|0.046026
04:45:05|0.046064
04:45:07|0.046116
04:45:08|0.046149
04:45:09|0.046213
04:45:10|0.046315
04:45:11|0.046325
04:45:12|0.046252
04:45:14|0.046224
04:45:15|0.046224
04:45:15|0.046307
04:45:16|0.046329
04:45:17|0.046306
04:45:18|0.046329
04:45:20|0.046369
04:45:20|0.046408
04:45:22|0.046476
04:45:23|0.046507
04:45:23|0.046506
04:45:25|0.046509
04:45:25|0.046526
04:45:27|0.046546
04:45:27|0.046545
04:45:28|0.046534
04:45:30|0.04651
04:45:32|0.046524
04:45:33|0.046533
04:45:33|0.046471
04:45:34|0.046489
04:45:35|0.046477
04:45:36|0.046396
04:45:38|0.046469
04:45:39|0.04649
04:45:39|0.046476
04:45:41|0.046474
04:45:42|0.046487
04:45:43|0.046526
04:45:44|0.046535
04:45:45|0.046584
04:45:46|0.04656
04:45:47|0.046586
04:45:48|0.046554
04:45:49|0.04657
04:45:50|0.046575
04:45:50|0.046583
04:45:52|0.04652
04:45:53|0.046529
04:45:54|0.046529
04:45:55|0.046549
04:45:56|0.04656
04:45:57|0.04656
04:45:58|0.04652
04:45:59|0.04656
04:46:00|0.046584
04:46:01|0.04662
04:46:02|0.046639
04:46:03|0.046656
04:46:04|0.04666
04:46:05|0.04673
04:46:06|0.046805
04:46:07|0.046756
04:46:08|0.046756
04:46:09|0.046734
04:46:11|0.046726
04:46:12|0.046792
04:46:13|0.046818
04:46:13|0.046823
04:46:15|0.046848
04:46:16|0.046811
04:46:17|0.046831
04:46:18|0.046832
04:46:18|0.046846
04:46:21|0.046814
04:46:21|0.04676
04:46:22|0.046812
04:46:23|0.046766
04:46:24|0.046767
04:46:25|0.046787
04:46:26|0.046814
04:46:28|0.046782
04:46:29|0.046804
04:46:29|0.046803
04:46:30|0.046823
04:46:32|0.046826
04:46:32|0.046829
04:46:33|0.046812
04:46:35|0.046806
04:46:35|0.046803
04:46:36|0.04684
04:46:38|0.046838
04:46:38|0.046826
04:46:39|0.046847
04:46:40|0.046854
04:46:42|0.046865
04:46:43|0.04685
04:46:44|0.046858
04:46:44|0.046822
04:46:46|0.046841
04:46:46|0.046869
04:46:49|0.046865
04:46:50|0.046933
04:46:51|0.046894
04:46:52|0.046955
04:46:53|0.046903
04:46:54|0.046888
04:46:54|0.046888
04:46:55|0.046948
04:46:57|0.046926
04:46:58|0.046923
04:46:58|0.04696
04:47:00|0.046941
04:47:00|0.046934
04:47:03|0.046962
04:47:03|0.046988
04:47:04|0.046955
04:47:05|0.04702
04:47:06|0.04692
04:47:07|0.046974
04:47:09|0.046925
04:47:10|0.046938
04:47:11|0.046949
04:47:12|0.046921
04:47:14|0.0469
04:47:15|0.046885
04:47:16|0.046924
04:47:17|0.046926
04:47:17|0.046912
04:47:19|0.046914
04:47:19|0.046921
04:47:21|0.046984
04:47:21|0.047034
04:47:22|0.046961
04:47:23|0.046962
04:47:24|0.046994
04:47:25|0.046961
04:47:27|0.046954
04:47:28|0.047036
04:47:28|0.046975
04:47:30|0.047019
04:47:31|0.047026
04:47:32|0.04702
04:47:33|0.047017
04:47:34|0.047022
04:47:34|0.04703
04:47:35|0.047027
04:47:37|0.04702
04:47:38|0.046989
04:47:38|0.047
04:47:40|0.046988
04:47:41|0.04706
04:47:43|0.047016
04:47:44|0.046984
04:47:45|0.046942
04:47:45|0.046924
04:47:46|0.046913
04:47:47|0.047007
04:47:48|0.047013
04:47:49|0.046931
04:47:50|0.046886
04:47:51|0.046883
04:47:52|0.046822
04:47:53|0.04677
04:47:54|0.046396
04:47:56|0.046458
04:47:56|0.046503
04:47:57|0.04649
04:47:59|0.046535
04:47:59|0.046545
04:48:00|0.046576
04:48:02|0.046602
04:48:02|0.046612
04:48:03|0.046602
04:48:05|0.046697
04:48:05|0.04674
04:48:07|0.046801
04:48:07|0.046772
04:48:08|0.046741
04:48:09|0.046875
04:48:11|0.04686
04:48:12|0.046884
04:48:13|0.04689
04:48:13|0.046877
04:48:15|0.046892
04:48:16|0.046888
04:48:17|0.046817
04:48:18|0.046894
04:48:19|0.046854
04:48:19|0.04694
04:48:21|0.046866
04:48:21|0.046816
04:48:23|0.046931
04:48:24|0.046973
04:48:25|0.046965
04:48:26|0.046988
04:48:27|0.046971
04:48:28|0.046974
04:48:28|0.046956
04:48:30|0.04696
04:48:30|0.047
04:48:32|0.047006
04:48:33|0.047056
04:48:34|0.047011
04:48:35|0.047116
04:48:36|0.047064
04:48:37|0.047029
04:48:38|0.046962
04:48:39|0.046922
04:48:40|0.047014
04:48:41|0.046932
04:48:42|0.046933
04:48:44|0.04696
04:48:45|0.046978
04:48:45|0.046948
04:48:46|0.046972
04:48:47|0.047077
04:48:48|0.047003
04:48:50|0.046968
04:48:50|0.04695
04:48:51|0.046971
04:48:52|0.046932
04:48:53|0.047
04:48:54|0.046982
04:48:55|0.047057
04:48:56|0.046953
04:48:57|0.0469
04:48:59|0.046872
04:48:59|0.046883
04:49:00|0.046864
04:49:01|0.046859
04:49:03|0.046834
04:49:04|0.046822
04:49:05|0.046682
04:49:05|0.046648
04:49:06|0.046588
04:49:07|0.04664
04:49:09|0.046626
04:49:09|0.046593
04:49:11|0.046539
04:49:13|0.046567
04:49:14|0.046555
04:49:14|0.04652
04:49:16|0.04657
04:49:18|0.04657
04:49:19|0.046514
04:49:20|0.046569
04:49:20|0.04656
04:49:21|0.046582
04:49:22|0.046589
04:49:23|0.046554
04:49:25|0.046543
04:49:25|0.046527
04:49:26|0.046539
04:49:27|0.046501
04:49:28|0.046538
04:49:30|0.04647
04:49:30|0.046432
04:49:31|0.04646
04:49:32|0.046474
04:49:33|0.046428
04:49:34|0.04647
04:49:36|0.046428
04:49:37|0.046588
04:49:37|0.046583
04:49:38|0.046542
04:49:39|0.04646
04:49:41|0.046462
04:49:42|0.04649
04:49:43|0.046501
04:49:45|0.046529
04:49:45|0.046544
04:49:46|0.046559
04:49:47|0.046593
04:49:48|0.04654
04:49:50|0.046518
04:49:50|0.046505
04:49:51|0.046378
04:49:52|0.046397
04:49:53|0.046356
04:49:55|0.046318
04:49:56|0.046261
04:49:57|0.04626
04:49:57|0.046251
04:49:59|0.046253
04:50:00|0.046268
04:50:01|0.04639
04:50:02|0.046344
04:50:02|0.046326
04:50:04|0.046317
04:50:05|0.04624
04:50:05|0.046261
04:50:07|0.046287
04:50:08|0.046286
04:50:08|0.046306
04:50:09|0.046337
04:50:10|0.046296
04:50:13|0.046329
04:50:14|0.046414
04:50:16|0.046442
04:50:17|0.04643
04:50:18|0.046428
04:50:18|0.046428
04:50:20|0.046437
04:50:21|0.046419
04:50:22|0.046431
04:50:24|0.046526
04:50:24|0.046605
04:50:25|0.046709
04:50:27|0.046847
04:50:27|0.046843
04:50:29|0.046845
04:50:31|0.046833
04:50:32|0.046886
04:50:32|0.046821
04:50:34|0.046845
04:50:35|0.046816
04:50:36|0.046815
04:50:37|0.046875
04:50:38|0.046768
04:50:39|0.04689
04:50:41|0.046894
04:50:42|0.046915
04:50:42|0.046911
04:50:43|0.04693
04:50:44|0.04686
04:50:46|0.046892
04:50:47|0.046889
04:50:47|0.046858
04:50:48|0.046883
04:50:50|0.046771
04:50:50|0.04674
04:50:52|0.046703
04:50:53|0.046892
04:50:54|0.046786
04:50:55|0.046749
04:50:56|0.046758
04:50:57|0.046764
04:50:58|0.046707
04:50:59|0.046836
04:51:00|0.046839
04:51:01|0.046901
04:51:02|0.046882
04:51:03|0.046754
04:51:04|0.046765
04:51:05|0.046806
04:51:06|0.046952
04:51:08|0.046938
04:51:08|0.04691
04:51:09|0.046876
04:51:11|0.046903
04:51:11|0.046843
04:51:13|0.04695
04:51:15|0.046879
04:51:16|0.046824
04:51:18|0.046838
04:51:18|0.046925
04:51:20|0.046866
04:51:21|0.046923
04:51:22|0.046774
04:51:22|0.046852
04:51:24|0.046796
04:51:25|0.046828
04:51:26|0.046839
04:51:26|0.046783
04:51:28|0.046822
04:51:29|0.046826
04:51:30|0.046923
04:51:31|0.0468
04:51:33|0.046768
04:51:33|0.046768
04:51:34|0.046782
04:51:35|0.046783
04:51:36|0.046769
04:51:38|0.04678
04:51:38|0.046792
04:51:39|0.046767
04:51:41|0.04676
04:51:41|0.046793
04:51:42|0.046808
04:51:44|0.046758
04:51:44|0.046792
04:51:45|0.046801
04:51:46|0.046784
04:51:47|0.046797
04:51:48|0.046797
04:51:49|0.04681
04:51:50|0.046652
04:51:52|0.046646
04:51:53|0.046607
04:51:54|0.046788
04:51:55|0.046634
04:51:56|0.046629
04:51:57|0.046603
04:51:58|0.046604
04:51:59|0.046556
04:52:00|0.046496
04:52:01|0.046435
04:52:03|0.046467
04:52:04|0.046466
04:52:05|0.046414
04:52:07|0.046491
04:52:07|0.046449
04:52:09|0.0465
04:52:10|0.046573
04:52:10|0.046574
04:52:11|0.046534
04:52:12|0.046555
04:52:14|0.046552
04:52:15|0.046578
04:52:15|0.046575
04:52:17|0.046561
04:52:18|0.046548
04:52:19|0.046577
04:52:20|0.046506
04:52:21|0.0465
04:52:22|0.046485
04:52:24|0.04654
04:52:24|0.04654
04:52:26|0.046499
04:52:26|0.046484
04:52:27|0.046483
04:52:29|0.046462
04:52:29|0.04643
04:52:31|0.046484
04:52:32|0.046423
04:52:33|0.046406
04:52:33|0.046453
04:52:34|0.046412
04:52:35|0.046427
04:52:37|0.046453
04:52:38|0.046514
04:52:39|0.046538
04:52:39|0.046465
04:52:41|0.046482
04:52:41|0.046478
04:52:42|0.046499
04:52:43|0.046509
04:52:44|0.046507
04:52:46|0.046478
04:52:47|0.046535
04:52:48|0.04663
04:52:48|0.04658
04:52:50|0.0466
04:52:51|0.046699
04:52:51|0.046728
04:52:53|0.046738
04:52:54|0.046726
04:52:55|0.046696
04:52:55|0.046826
04:52:57|0.046704
04:52:58|0.046695
04:52:59|0.046704
04:53:00|0.046815
04:53:01|0.046779
04:53:02|0.04682
04:53:03|0.04683
04:53:04|0.0469
04:53:05|0.046957
04:53:06|0.046948
04:53:07|0.046939
04:53:08|0.046954
04:53:09|0.04695
04:53:10|0.046939
04:53:11|0.046936
04:53:12|0.046961
04:53:13|0.047001
04:53:14|0.046999
04:53:15|0.04701
04:53:16|0.046999
04:53:17|0.046999
04:53:18|0.047041
04:53:19|0.047065
04:53:21|0.046981
04:53:21|0.047009
04:53:23|0.047098
04:53:23|0.047158
04:53:25|0.047081
04:53:25|0.04706
04:53:26|0.047152
04:53:27|0.047189
04:53:28|0.047087
04:53:29|0.047156
04:53:31|0.047124
04:53:31|0.04719
04:53:32|0.047131
04:53:33|0.047163
04:53:34|0.04714
04:53:35|0.047101
04:53:37|0.047129
04:53:37|0.047123
04:53:38|0.047114
04:53:40|0.047136
04:53:40|0.047189
04:53:41|0.047135
04:53:42|0.047135
04:53:43|0.047175
04:53:45|0.04721
04:53:46|0.047202
04:53:46|0.047245
04:53:47|0.047202
04:53:49|0.047271
04:53:49|0.047235
04:53:51|0.047295
04:53:51|0.0473
04:53:53|0.047294
04:53:53|0.047305
04:53:54|0.047322
04:53:56|0.047305
04:53:56|0.0473
04:53:57|0.047306
04:53:58|0.047336
04:53:59|0.047314
04:54:00|0.047305
04:54:01|0.047369
04:54:02|0.047393
04:54:03|0.047394
04:54:04|0.047381
04:54:05|0.047391
04:54:06|0.047399
04:54:07|0.047389
04:54:08|0.047438
04:54:09|0.047436
04:54:10|0.047412
04:54:11|0.047427
04:54:13|0.047429
04:54:13|0.04747
04:54:14|0.047461
04:54:16|0.047483
04:54:17|0.047486
04:54:18|0.04748
04:54:20|0.04752
04:54:20|0.047523
04:54:22|0.047512
04:54:23|0.047526
04:54:24|0.047547
04:54:24|0.047561
04:54:25|0.047555
04:54:27|0.047535
04:54:28|0.047557
04:54:29|0.047555
04:54:31|0.047565
04:54:32|0.047575
04:54:33|0.047581
04:54:34|0.04762
04:54:35|0.047616
04:54:35|0.047605
04:54:37|0.047506
04:54:37|0.047599
04:54:39|0.04757
04:54:40|0.047581
04:54:40|0.047664
04:54:42|0.047673
04:54:43|0.047637
04:54:44|0.047659
04:54:45|0.047684
04:54:46|0.047684
04:54:47|0.047672
04:54:48|0.047684
04:54:49|0.047723
04:54:50|0.047607
04:54:51|0.047696
04:54:52|0.047742
04:54:53|0.047706
04:54:54|0.047685
04:54:55|0.047706
04:54:56|0.047691
04:54:57|0.047714
04:54:58|0.047713
04:54:59|0.047682
04:55:00|0.047696
04:55:01|0.047706
04:55:02|0.047659
04:55:03|0.04768
04:55:05|0.047688
04:55:05|0.0476
04:55:06|0.04767
04:55:07|0.047638
04:55:08|0.047644
04:55:09|0.04767
04:55:11|0.047627
04:55:11|0.04764
04:55:12|0.047661
04:55:13|0.04758
04:55:14|0.047646
04:55:15|0.047674
04:55:17|0.047569
04:55:18|0.047398
04:55:19|0.047415
04:55:20|0.047352
04:55:21|0.047366
04:55:23|0.047325
04:55:23|0.04736
04:55:25|0.04724
04:55:25|0.047364
04:55:26|0.047394
04:55:27|0.04734
04:55:29|0.047396
04:55:29|0.047417
04:55:30|0.04744
04:55:32|0.047482
04:55:33|0.047513
04:55:34|0.047545
04:55:35|0.047542
04:55:36|0.047549
04:55:37|0.04753
04:55:38|0.047475
04:55:40|0.04749
04:55:40|0.047424
04:55:41|0.047384
04:55:43|0.047408
04:55:43|0.047355
04:55:45|0.047357
04:55:45|0.047371
04:55:46|0.047375
04:55:48|0.047368
04:55:49|0.04737
04:55:49|0.047386
04:55:51|0.047424
04:55:51|0.04741
04:55:53|0.047391
04:55:53|0.047365
04:55:55|0.047365
04:55:55|0.04739
04:55:57|0.047398
04:55:58|0.047396
04:55:59|0.0474
04:55:59|0.04738
04:56:01|0.047341
04:56:01|0.047312
04:56:02|0.047384
04:56:04|0.047331
04:56:05|0.047314
04:56:06|0.047277
04:56:07|0.047236
04:56:07|0.047214
04:56:09|0.047139
04:56:10|0.047177
04:56:11|0.047131
04:56:12|0.04716
04:56:13|0.047228
04:56:14|0.047253
04:56:15|0.047239
04:56:16|0.047249
04:56:17|0.047279
04:56:18|0.047302
04:56:20|0.047307
04:56:22|0.047262
04:56:23|0.047284
04:56:23|0.047317
04:56:24|0.047282
04:56:26|0.047283
04:56:27|0.047245
04:56:28|0.047272
04:56:28|0.047244
04:56:29|0.04725
04:56:31|0.047251
04:56:31|0.04727
04:56:33|0.047246
04:56:34|0.047246
04:56:35|0.047266
04:56:36|0.047338
04:56:37|0.047318
04:56:38|0.047275
04:56:39|0.047347
04:56:40|0.047319
04:56:41|0.047304
04:56:42|0.047374
04:56:43|0.047372
04:56:44|0.047305
04:56:45|0.047305
04:56:46|0.047298
04:56:47|0.047333
04:56:48|0.047343
04:56:49|0.047387
04:56:50|0.047333
04:56:51|0.047288
04:56:52|0.047398
04:56:53|0.047384
04:56:54|0.047341
04:56:55|0.047324
04:56:56|0.047336
04:56:57|0.047358
04:56:58|0.047363
04:56:59|0.047382
04:57:00|0.047382
04:57:01|0.047363
04:57:02|0.047367
04:57:03|0.047433
04:57:04|0.047423
04:57:05|0.047396
04:57:06|0.047377
04:57:07|0.047332
04:57:08|0.047296
04:57:09|0.047305
04:57:10|0.047277
04:57:11|0.047303
04:57:12|0.047312
04:57:13|0.047353
04:57:15|0.047367
04:57:15|0.047343
04:57:16|0.047337
04:57:17|0.047334
04:57:19|0.047251
04:57:20|0.047255
04:57:22|0.047261
04:57:23|0.047268
04:57:24|0.047284
04:57:25|0.047262
04:57:26|0.047269
04:57:27|0.04724
04:57:27|0.04726
04:57:29|0.047282
04:57:29|0.047351
04:57:30|0.047332
04:57:32|0.047344
04:57:33|0.047327
04:57:33|0.047291
04:57:35|0.047273
04:57:36|0.047244
04:57:37|0.047255
04:57:38|0.047278
04:57:39|0.047259
04:57:40|0.047282
04:57:41|0.047309
04:57:42|0.047306
04:57:43|0.047303
04:57:44|0.04731
04:57:45|0.047335
04:57:46|0.047298
04:57:48|0.047317
04:57:48|0.047336
04:57:49|0.047328
04:57:51|0.047335
04:57:51|0.047343
04:57:52|0.04737
04:57:53|0.047328
04:57:54|0.047314
04:57:55|0.047302
04:57:56|0.047352
04:57:57|0.047363
04:57:59|0.047365
04:57:59|0.047363
04:58:01|0.047342
04:58:01|0.047352
04:58:02|0.047348
04:58:03|0.047359
04:58:04|0.047352
04:58:05|0.047332
04:58:06|0.047333
04:58:07|0.047317
04:58:09|0.047287
04:58:10|0.047285
04:58:10|0.047312
04:58:11|0.047296
04:58:13|0.047289
04:58:13|0.047247
04:58:15|0.04731
04:58:16|0.047308
04:58:16|0.047306
04:58:17|0.047282
04:58:18|0.047331
04:58:21|0.047314
04:58:22|0.047323
04:58:23|0.04736
04:58:24|0.047333
04:58:25|0.047353
04:58:25|0.047393
04:58:26|0.047417
04:58:28|0.04743
04:58:28|0.047481
04:58:30|0.047535
04:58:30|0.047575
04:58:32|0.047517
04:58:33|0.047504
04:58:34|0.047483
04:58:34|0.047465
04:58:35|0.047471
04:58:37|0.047423
04:58:38|0.047403
04:58:39|0.047533
04:58:40|0.047548
04:58:41|0.047538
04:58:42|0.047558
04:58:43|0.047552
04:58:44|0.047533
04:58:45|0.047523
04:58:46|0.047502
04:58:47|0.047482
04:58:48|0.047524
04:58:49|0.047511
04:58:50|0.047482
04:58:51|0.047492
04:58:52|0.047539
04:58:54|0.047523
04:58:54|0.047531
04:58:55|0.047539
04:58:56|0.047524
04:58:58|0.047471
04:58:59|0.047513
04:59:00|0.047532
04:59:01|0.047498
04:59:02|0.047563
04:59:03|0.047518
04:59:04|0.047494
04:59:05|0.047596
04:59:06|0.047607
04:59:07|0.047566
04:59:08|0.047551
04:59:09|0.047532
04:59:10|0.047515
04:59:11|0.047486
04:59:12|0.047539
04:59:13|0.047517
04:59:14|0.047531
04:59:15|0.047534
04:59:16|0.047513
04:59:17|0.047494
04:59:18|0.047495
04:59:19|0.047486
04:59:20|0.047446
04:59:22|0.047425
04:59:23|0.047431
04:59:23|0.047435
04:59:24|0.047388
04:59:25|0.047328
04:59:26|0.047331
04:59:27|0.047309
04:59:29|0.047269
04:59:30|0.047228
04:59:31|0.047243
04:59:31|0.047256
04:59:33|0.047264
04:59:33|0.047286
04:59:34|0.047297
04:59:36|0.04727
04:59:37|0.047259
04:59:38|0.047256
04:59:39|0.04727
04:59:40|0.047291
04:59:41|0.047305
04:59:41|0.047312
04:59:43|0.0473
04:59:44|0.047306
04:59:45|0.047348
04:59:46|0.047334
04:59:47|0.047344
04:59:49|0.04733
04:59:49|0.047365
04:59:51|0.04735
04:59:51|0.04735
04:59:52|0.047348
04:59:53|0.047315
04:59:54|0.047322
04:59:55|0.047327
04:59:56|0.047341
04:59:57|0.04734
04:59:58|0.047345
04:59:59|0.04733
05:00:00|0.047329
05:00:02|0.047312
05:00:02|0.04728
05:00:03|0.047282
05:00:04|0.047271
05:00:06|0.047317
05:00:07|0.047357
05:00:08|0.04738
05:00:09|0.047372
05:00:10|0.047361
05:00:11|0.047315
05:00:11|0.047326
05:00:12|0.047354
05:00:13|0.047352
05:00:15|0.047364
05:00:16|0.047362
05:00:17|0.047362
05:00:17|0.047291
05:00:18|0.047271
05:00:19|0.047232
05:00:21|0.047203
05:00:23|0.04725
05:00:24|0.047222
05:00:26|0.047217
05:00:27|0.047197
05:00:27|0.047206
05:00:29|0.04719
05:00:30|0.047231
05:00:31|0.047261
05:00:32|0.047207
05:00:33|0.047249
05:00:34|0.047215
05:00:35|0.047226
05:00:36|0.047235
05:00:37|0.047226
05:00:38|0.047189
05:00:39|0.04716
05:00:40|0.047136
05:00:41|0.047121
05:00:42|0.047087
05:00:43|0.047093
05:00:44|0.047082
05:00:45|0.047061
05:00:46|0.04707
05:00:47|0.047074
05:00:49|0.047104
05:00:49|0.047098
05:00:51|0.047127
05:00:51|0.047126
05:00:52|0.047113
05:00:53|0.047067
05:00:54|0.047067
05:00:55|0.047064
05:00:57|0.047051
05:00:57|0.047013
05:00:58|0.047
05:00:59|0.046984
05:01:00|0.047007
05:01:01|0.046982
05:01:02|0.046973
05:01:03|0.046999
05:01:05|0.046988
05:01:05|0.046943
05:01:06|0.046955
05:01:07|0.04697
05:01:08|0.046925
05:01:09|0.046913
05:01:11|0.046874
05:01:11|0.046878
05:01:12|0.046865
05:01:13|0.046877
05:01:15|0.04687
05:01:15|0.046823
05:01:17|0.046842
05:01:18|0.046864
05:01:19|0.04687
05:01:19|0.046944
05:01:21|0.046935
05:01:21|0.0469
05:01:23|0.046888
05:01:24|0.046847
05:01:25|0.0469
05:01:27|0.046969
05:01:28|0.046933
05:01:28|0.046921
05:01:31|0.046838
05:01:32|0.046827
05:01:32|0.046865
05:01:33|0.04685
05:01:35|0.046835
05:01:35|0.046795
05:01:37|0.046801
05:01:37|0.046816
05:01:39|0.04679
05:01:40|0.046778
05:01:41|0.046782
05:01:41|0.046718
05:01:43|0.046755
05:01:43|0.046766
05:01:44|0.046726
05:01:45|0.046741
05:01:46|0.046731
05:01:48|0.046712
05:01:49|0.046688
05:01:49|0.046662
05:01:51|0.04667
05:01:52|0.046663
05:01:54|0.046642
05:01:55|0.04665
05:01:56|0.046641
05:01:56|0.046634
05:01:57|0.046626
05:01:58|0.046601
05:01:59|0.046697
05:02:00|0.046696
05:02:01|0.046749
05:02:02|0.046763
05:02:03|0.046758
05:02:05|0.046767
05:02:05|0.046729
05:02:07|0.046724
05:02:07|0.046684
05:02:08|0.046714
05:02:09|0.046728
05:02:10|0.046711
05:02:11|0.046777
05:02:12|0.04669
05:02:13|0.046758
05:02:14|0.046751
05:02:15|0.046754
05:02:16|0.046769
05:02:18|0.046678
05:02:18|0.046686
05:02:19|0.046705
05:02:21|0.046731
05:02:21|0.046694
05:02:22|0.046735
05:02:23|0.046747
05:02:24|0.046703
05:02:25|0.046676
05:02:27|0.046658
05:02:27|0.046626
05:02:29|0.0466
05:02:30|0.046591
05:02:32|0.046509
05:02:32|0.046557
05:02:34|0.046557
05:02:35|0.046501
05:02:36|0.046452
05:02:37|0.04648
05:02:38|0.046495
05:02:39|0.046473
05:02:40|0.046537
05:02:41|0.046532
05:02:42|0.046493
05:02:43|0.046517
05:02:44|0.046498
05:02:45|0.046498
05:02:46|0.046498
05:02:48|0.046451
05:02:49|0.046473
05:02:50|0.046464
05:02:50|0.046518
05:02:51|0.046433
05:02:52|0.04642
05:02:53|0.046433
05:02:54|0.046431
05:02:56|0.046406
05:02:57|0.046453
05:02:57|0.046428
05:02:58|0.046432
05:02:59|0.04645
05:03:00|0.046443
05:03:02|0.046417
05:03:02|0.04641
05:03:03|0.046195
05:03:04|0.046262
05:03:06|0.046424
05:03:06|0.046167
05:03:07|0.046259
05:03:08|0.046271
05:03:09|0.046186
05:03:10|0.046187
05:03:11|0.046221
05:03:12|0.046169
05:03:14|0.046163
05:03:14|0.046173
05:03:16|0.046133
05:03:16|0.046132
05:03:18|0.046138
05:03:18|0.046141
05:03:20|0.046195
05:03:21|0.046079
05:03:22|0.046119
05:03:23|0.046139
05:03:24|0.046063
05:03:26|0.046049
05:03:27|0.046065
05:03:28|0.046143
05:03:29|0.046029
05:03:30|0.046072
05:03:31|0.046129
05:03:32|0.04613
05:03:33|0.046163
05:03:34|0.046072
05:03:35|0.046151
05:03:37|0.046094
05:03:38|0.046093
05:03:38|0.046104
05:03:39|0.046075
05:03:40|0.04612
05:03:41|0.046076
05:03:43|0.046071
05:03:44|0.046034
05:03:44|0.045899
05:03:46|0.045895
05:03:47|0.045101
05:03:48|0.045707
05:03:49|0.045135
05:03:50|0.045121
05:03:51|0.0455
05:03:52|0.045074
05:03:53|0.045299
05:03:55|0.045408
05:03:56|0.045335
05:03:56|0.045448
05:03:57|0.045248
05:03:59|0.04557
05:03:59|0.045284
05:04:00|0.045418
05:04:01|0.045423
05:04:02|0.045618
05:04:04|0.045532
05:04:05|0.045629
05:04:06|0.045632
05:04:07|0.045356
05:04:08|0.045455
05:04:09|0.045629
05:04:10|0.045629
05:04:11|0.045586
05:04:12|0.045455
05:04:13|0.045857
05:04:14|0.045695
05:04:15|0.045801
05:04:16|0.045438
05:04:17|0.045573
05:04:18|0.046056
05:04:19|0.045981
05:04:20|0.046084
05:04:21|0.046045
05:04:22|0.045992
05:04:23|0.046048
05:04:24|0.046012
05:04:25|0.046045
05:04:27|0.045997
05:04:28|0.046158
05:04:28|0.045992
05:04:30|0.046058
05:04:31|0.046016
05:04:32|0.04609
05:04:33|0.046058
05:04:33|0.04603
05:04:35|0.046138
05:04:35|0.046042
05:04:36|0.046069
05:04:38|0.0462
05:04:38|0.046194
05:04:40|0.046194
05:04:40|0.046028
05:04:42|0.046385
05:04:43|0.046047
05:04:44|0.046285
05:04:45|0.04633
05:04:46|0.046305
05:04:47|0.046244
05:04:47|0.046442
05:04:49|0.046442
05:04:49|0.046431
05:04:51|0.046426
05:04:52|0.04644
05:04:52|0.046385
05:04:54|0.04643
05:04:55|0.046382
05:04:56|0.046342
05:04:57|0.046309
05:04:58|0.046342
05:04:58|0.04635
05:04:59|0.046348
05:05:01|0.046292
05:05:01|0.046407
05:05:03|0.046378
05:05:03|0.046376
05:05:05|0.046543
05:05:06|0.04641
05:05:06|0.046564
05:05:08|0.046532
05:05:08|0.046774
05:05:10|0.046736
05:05:11|0.04666
05:05:11|0.046717
05:05:14|0.046687
05:05:14|0.046642
05:05:15|0.046665
05:05:16|0.046669
05:05:17|0.046701
05:05:19|0.046788
05:05:19|0.04674
05:05:20|0.046708
05:05:22|0.046738
05:05:22|0.046638
05:05:23|0.046619
05:05:24|0.046634
05:05:25|0.046652
05:05:27|0.046625
05:05:29|0.046714
05:05:30|0.046609
05:05:31|0.046585
05:05:32|0.046678
05:05:33|0.046675
05:05:34|0.046659
05:05:35|0.046629
05:05:37|0.046594
05:05:37|0.046483
05:05:38|0.046543
05:05:39|0.046456
05:05:41|0.04641
05:05:41|0.046399
05:05:42|0.046446
05:05:43|0.046401
05:05:44|0.046372
05:05:45|0.04651
05:05:47|0.046467
05:05:47|0.046511
05:05:49|0.046451
05:05:50|0.046524
05:05:50|0.046582
05:05:51|0.046581
05:05:53|0.046535
05:05:54|0.046536
05:05:54|0.046516
05:05:55|0.046475
05:05:57|0.046412
05:05:57|0.046417
05:05:58|0.046381
05:05:59|0.046333
05:06:01|0.046376
05:06:01|0.046389
05:06:02|0.046494
05:06:03|0.046408
05:06:05|0.04648
05:06:05|0.046378
05:06:06|0.046339
05:06:08|0.046443
05:06:09|0.046417
05:06:09|0.0464
05:06:10|0.046353
05:06:12|0.04649
05:06:12|0.046561
05:06:13|0.046479
05:06:15|0.04651
05:06:16|0.046466
05:06:17|0.046495
05:06:18|0.046421
05:06:19|0.046376
05:06:20|0.04644
05:06:21|0.046354
05:06:22|0.046368
05:06:23|0.046376
05:06:24|0.046392
05:06:25|0.046369
05:06:26|0.046395
05:06:27|0.046416
05:06:28|0.046455
05:06:29|0.046527
05:06:30|0.046524
05:06:31|0.046495
05:06:33|0.046503
05:06:34|0.046505
05:06:36|0.046581
05:06:37|0.046546
05:06:38|0.046589
05:06:39|0.046627
05:06:40|0.04659
05:06:41|0.04664
05:06:42|0.046554
05:06:43|0.046567
05:06:45|0.046619
05:06:46|0.046658
05:06:46|0.046651
05:06:48|0.04665
05:06:49|0.046673
05:06:49|0.046688
05:06:51|0.0467
05:06:51|0.046701
05:06:53|0.046701
05:06:54|0.046707
05:06:55|0.046705
05:06:56|0.046738
05:06:57|0.046777
05:06:58|0.046798
05:06:59|0.046802
05:07:00|0.046782
05:07:01|0.046837
05:07:02|0.046806
05:07:03|0.04684
05:07:05|0.046786
05:07:06|0.046871
05:07:07|0.046874
05:07:08|0.046851
05:07:09|0.046852
05:07:10|0.046882
05:07:11|0.046912
05:07:12|0.046922
05:07:13|0.046918
05:07:14|0.047006
05:07:15|0.047012
05:07:16|0.047012
05:07:17|0.046961
05:07:18|0.046979
05:07:19|0.046984
05:07:20|0.047019
05:07:21|0.047004
05:07:22|0.047013
05:07:23|0.047041
05:07:25|0.047033
05:07:25|0.04702
05:07:26|0.047052
05:07:27|0.047052
05:07:29|0.047041
05:07:30|0.047058
05:07:32|0.04706
05:07:33|0.047055
05:07:33|0.047043
05:07:34|0.04704
05:07:35|0.047073
05:07:37|0.047082
05:07:37|0.047038
05:07:38|0.047058
05:07:39|0.047056
05:07:40|0.047074
05:07:42|0.047066
05:07:43|0.047
05:07:44|0.047037
05:07:44|0.047065
05:07:46|0.047038
05:07:47|0.046995
05:07:47|0.046937
05:07:49|0.046868
05:07:49|0.047021
05:07:50|0.04686
05:07:52|0.047007
05:07:53|0.046958
05:07:54|0.046984
05:07:55|0.046951
05:07:55|0.046939
05:07:56|0.046948
05:07:58|0.046944
05:07:59|0.046978
05:07:59|0.046926
05:08:00|0.046992
05:08:02|0.046953
05:08:03|0.047013
05:08:04|0.047062
05:08:04|0.047057
05:08:06|0.047067
05:08:07|0.047091
05:08:08|0.047114
05:08:09|0.047113
05:08:10|0.047128
05:08:10|0.047127
05:08:12|0.047143
05:08:13|0.047144
05:08:13|0.047165
05:08:15|0.047169
05:08:15|0.047128
05:08:16|0.047128
05:08:18|0.047096
05:08:19|0.047083
05:08:19|0.047096
05:08:21|0.047103
05:08:22|0.047064
05:08:23|0.047035
05:08:24|0.047122
05:08:24|0.047143
05:08:26|0.047144
05:08:26|0.047154
05:08:28|0.047129
05:08:29|0.047126
05:08:30|0.047145
05:08:32|0.04711
05:08:32|0.047076
05:08:33|0.047091
05:08:35|0.047076
05:08:36|0.047075
05:08:36|0.04708
05:08:37|0.047075
05:08:39|0.04708
05:08:40|0.047073
05:08:41|0.047079
05:08:42|0.04706
05:08:43|0.047069
05:08:43|0.047081
05:08:45|0.047125
05:08:46|0.04709
05:08:47|0.047058
05:08:48|0.047
05:08:49|0.047058
05:08:50|0.046998
05:08:51|0.047
05:08:52|0.046993
05:08:53|0.046975
05:08:54|0.047004
05:08:55|0.047003
05:08:56|0.046979
05:08:57|0.046966
05:08:58|0.046963
05:08:59|0.046948
05:09:00|0.046922
05:09:01|0.046948
05:09:02|0.04695
05:09:04|0.046972
05:09:04|0.046906
05:09:05|0.046935
05:09:06|0.046989
05:09:07|0.047008
05:09:09|0.04698
05:09:09|0.046962
05:09:10|0.046948
05:09:12|0.046944
05:09:13|0.046974
05:09:14|0.046988
05:09:14|0.046968
05:09:15|0.047033
05:09:16|0.046995
05:09:17|0.04699
05:09:18|0.046961
05:09:19|0.046987
05:09:20|0.047003
05:09:22|0.047003
05:09:22|0.047038
05:09:23|0.047086
05:09:25|0.047098
05:09:26|0.047086
05:09:26|0.047072
05:09:28|0.047056
05:09:29|0.047072
05:09:29|0.047048
05:09:31|0.047053
05:09:33|0.047037
05:09:35|0.047053
05:09:36|0.04705
05:09:37|0.047026
05:09:38|0.047065
05:09:39|0.047083
05:09:40|0.047081
05:09:42|0.047056
05:09:42|0.047035
05:09:43|0.047025
05:09:45|0.047029
05:09:46|0.047065
05:09:47|0.047062
05:09:48|0.047037
05:09:49|0.047037
05:09:49|0.047076
05:09:51|0.047047
05:09:51|0.047019
05:09:53|0.047015
05:09:54|0.047009
05:09:54|0.047015
05:09:55|0.047002
05:09:56|0.046992
05:09:57|0.047021
05:09:59|0.047008
05:10:00|0.047011
05:10:01|0.047025
05:10:01|0.047066
05:10:02|0.047073
05:10:03|0.047145
05:10:05|0.047144
05:10:05|0.047121
05:10:07|0.04715
05:10:07|0.047141
05:10:08|0.047111
05:10:10|0.047151
05:10:11|0.047096
05:10:12|0.047089
05:10:13|0.047106
05:10:14|0.047101
05:10:15|0.047095
05:10:16|0.047124
05:10:17|0.04717
05:10:18|0.04719
05:10:19|0.047169
05:10:20|0.047166
05:10:21|0.047206
05:10:22|0.047176
05:10:23|0.047172
05:10:24|0.047161
05:10:25|0.047256
05:10:26|0.047235
05:10:27|0.047252
05:10:28|0.047235
05:10:29|0.047244
05:10:30|0.047251
05:10:31|0.047287
05:10:33|0.047296
05:10:35|0.047277
05:10:35|0.04728
05:10:37|0.047282
05:10:37|0.047285
05:10:38|0.047275
05:10:39|0.047275
05:10:40|0.047274
05:10:42|0.04729
05:10:43|0.047269
05:10:44|0.047263
05:10:44|0.04726
05:10:45|0.047287
05:10:47|0.047303
05:10:48|0.047291
05:10:49|0.047309
05:10:50|0.047299
05:10:51|0.047305
05:10:51|0.047318
05:10:53|0.047307
05:10:54|0.047313
05:10:55|0.047347
05:10:56|0.047334
05:10:57|0.04734
05:10:58|0.047355
05:10:59|0.047354
05:11:00|0.047354
05:11:01|0.047361
05:11:02|0.04736
05:11:03|0.047365
05:11:04|0.047377
05:11:06|0.047335
05:11:06|0.047338
05:11:08|0.047331
05:11:08|0.047352
05:11:09|0.04734
05:11:10|0.047352
05:11:11|0.047347
05:11:13|0.047375
05:11:13|0.04738
05:11:14|0.047416
05:11:16|0.047437
05:11:17|0.047419
05:11:17|0.047474
05:11:19|0.047493
05:11:20|0.047493
05:11:21|0.047511
05:11:22|0.047527
05:11:22|0.047508
05:11:23|0.047418
05:11:25|0.047437
05:11:25|0.047425
05:11:27|0.047439
05:11:27|0.047425
05:11:29|0.047444
05:11:30|0.04759
05:11:30|0.047546
05:11:31|0.047569
05:11:32|0.047556
05:11:34|0.04759
05:11:35|0.04759
05:11:36|0.047616
05:11:37|0.047608
05:11:38|0.04761
05:11:39|0.047614
05:11:40|0.047578
05:11:41|0.047603
05:11:42|0.047587
05:11:44|0.047613
05:11:45|0.047577
05:11:45|0.047564
05:11:46|0.047561
05:11:47|0.047604
05:11:49|0.047618
05:11:50|0.047624
05:11:51|0.047619
05:11:52|0.047627
05:11:53|0.047653
05:11:54|0.047662
05:11:55|0.047665
05:11:56|0.047664
05:11:57|0.047673
05:11:58|0.047656
05:11:59|0.04766
05:12:00|0.047682
05:12:01|0.047644
05:12:03|0.047644
05:12:04|0.0476
05:12:04|0.04758
05:12:05|0.047549
05:12:06|0.047555
05:12:07|0.047522
05:12:08|0.047526
05:12:09|0.047529
05:12:11|0.047525
05:12:11|0.047454
05:12:13|0.047462
05:12:13|0.047491
05:12:14|0.047465
05:12:16|0.0475
05:12:16|0.047529
05:12:17|0.047554
05:12:18|0.047546
05:12:19|0.04756
05:12:20|0.047597
05:12:22|0.047632
05:12:22|0.047589
05:12:23|0.047554
05:12:25|0.047591
05:12:25|0.047648
05:12:26|0.047634
05:12:27|0.047651
05:12:28|0.047645
05:12:29|0.047627
05:12:30|0.047658
05:12:31|0.047675
05:12:33|0.047669
05:12:34|0.047687
05:12:35|0.047678
05:12:36|0.047694
05:12:37|0.047649
05:12:39|0.047641
05:12:40|0.0476
05:12:41|0.047598
05:12:43|0.047604
05:12:44|0.047617
05:12:44|0.047619
05:12:46|0.047601
05:12:47|0.047604
05:12:47|0.047584
05:12:49|0.047569
05:12:50|0.047571
05:12:51|0.04756
05:12:52|0.047565
05:12:53|0.047558
05:12:54|0.047514
05:12:54|0.047444
05:12:56|0.047443
05:12:57|0.047455
05:12:58|0.047454
05:12:58|0.047448
05:12:59|0.04747
05:13:01|0.047431
05:13:02|0.047514
05:13:03|0.047458
05:13:04|0.047492
05:13:05|0.047492
05:13:07|0.047523
05:13:08|0.047488
05:13:08|0.047469
05:13:09|0.047379
05:13:10|0.047371
05:13:11|0.047393
05:13:12|0.047357
05:13:13|0.047365
05:13:14|0.047374
05:13:15|0.047342
05:13:16|0.047328
05:13:18|0.047319
05:13:18|0.047296
05:13:20|0.047296
05:13:20|0.047266
05:13:21|0.047296
05:13:23|0.047267
05:13:23|0.04725
05:13:24|0.047264
05:13:25|0.0472
05:13:26|0.047192
05:13:28|0.047173
05:13:29|0.047217
05:13:30|0.047183
05:13:31|0.047226
05:13:31|0.047179
05:13:32|0.047154
05:13:33|0.047156
05:13:36|0.047204
05:13:36|0.04721
05:13:38|0.047204
05:13:39|0.047182
05:13:40|0.047131
05:13:41|0.047147
05:13:42|0.047091
05:13:43|0.047149
05:13:43|0.047149
05:13:44|0.047154
05:13:47|0.047119
05:13:48|0.04709
05:13:48|0.047092
05:13:50|0.047118
05:13:50|0.04709
05:13:51|0.047054
05:13:53|0.047074
05:13:54|0.047129
05:13:55|0.047077
05:13:56|0.047074
05:13:57|0.047089
05:13:58|0.047068
05:13:59|0.047075
05:14:00|0.047151
05:14:01|0.047092
05:14:02|0.047098
05:14:03|0.047104
05:14:04|0.047095
05:14:05|0.047086
05:14:06|0.047095
05:14:08|0.047149
05:14:08|0.047181
05:14:09|0.047259
05:14:10|0.047328
05:14:11|0.047325
05:14:12|0.047389
05:14:13|0.047249
05:14:14|0.047405
05:14:15|0.047398
05:14:16|0.04736
05:14:18|0.047349
05:14:18|0.047284
05:14:19|0.047301
05:14:20|0.047319
05:14:22|0.04732
05:14:22|0.047303
05:14:23|0.047255
05:14:24|0.047274
05:14:25|0.0472
05:14:26|0.04724
05:14:27|0.047275
05:14:28|0.047244
05:14:29|0.0473
05:14:30|0.047332
05:14:31|0.04735
05:14:32|0.047342
05:14:34|0.04732
05:14:35|0.047384
05:14:36|0.047395
05:14:37|0.04735
05:14:38|0.047334
05:14:39|0.047373
05:14:40|0.04741
05:14:42|0.047354
05:14:42|0.047351
05:14:43|0.047364
05:14:45|0.047389
05:14:45|0.047389
05:14:47|0.047318
05:14:47|0.047329
05:14:49|0.047401
05:14:49|0.047403
05:14:50|0.047409
05:14:51|0.047418
05:14:53|0.047426
05:14:53|0.047499
05:14:55|0.047498
05:14:56|0.04748
05:14:57|0.047444
05:14:58|0.047465
05:14:58|0.0475
05:15:00|0.047503
05:15:01|0.047533
05:15:02|0.047462
05:15:03|0.047529
05:15:04|0.047501
05:15:05|0.047483
05:15:05|0.047467
05:15:07|0.047518
05:15:07|0.047478
05:15:09|0.047488
05:15:10|0.047453
05:15:11|0.047494
05:15:12|0.047539
05:15:13|0.047504
05:15:14|0.047559
05:15:16|0.047553
05:15:16|0.047532
05:15:17|0.047518
05:15:18|0.047498
05:15:19|0.047501
05:15:20|0.047508
05:15:21|0.047535
05:15:22|0.047568
05:15:23|0.047573
05:15:24|0.047593
05:15:25|0.047563
05:15:27|0.047573
05:15:27|0.047569
05:15:28|0.04758
05:15:29|0.047575
05:15:30|0.047584
05:15:31|0.047606
05:15:33|0.047588
05:15:33|0.047584
05:15:34|0.047625
05:15:35|0.047653
05:15:37|0.047669
05:15:37|0.047612
05:15:39|0.047624
05:15:40|0.047619
05:15:40|0.04765
05:15:41|0.047661
05:15:43|0.047669
05:15:43|0.04766
05:15:44|0.047659
05:15:45|0.047705
05:15:46|0.047699
05:15:47|0.04766
05:15:48|0.047706
05:15:50|0.047665
05:15:50|0.047689
05:15:52|0.047653
05:15:53|0.047664
05:15:54|0.04774
05:15:54|0.047744
05:15:55|0.047741
05:15:56|0.047741
05:15:57|0.047749
05:15:58|0.047779
05:15:59|0.047795
05:16:01|0.047772
05:16:03|0.047742
05:16:03|0.047747
05:16:04|0.04774
05:16:05|0.04775
05:16:06|0.047716
05:16:07|0.047689
05:16:08|0.047665
05:16:10|0.04764
05:16:10|0.047584
05:16:11|0.047603
05:16:13|0.047596
05:16:14|0.04758
05:16:15|0.047614
05:16:16|0.047588
05:16:17|0.04761
05:16:18|0.047691
05:16:19|0.04769
05:16:20|0.047678
05:16:21|0.047694
05:16:22|0.047706
05:16:23|0.047763
05:16:24|0.04771
05:16:25|0.047681
05:16:26|0.047709
05:16:27|0.047697
05:16:28|0.047709
05:16:29|0.047704
05:16:30|0.04769
05:16:31|0.047664
05:16:32|0.047631
05:16:33|0.047635
05:16:35|0.047639
05:16:36|0.047667
05:16:37|0.047667
05:16:39|0.04769
05:16:40|0.047732
05:16:41|0.047701
05:16:42|0.047689
05:16:44|0.047671
05:16:45|0.047653
05:16:46|0.047643
05:16:46|0.047677
05:16:48|0.04766
05:16:48|0.04766
05:16:50|0.047648
05:16:51|0.047645
05:16:51|0.047642
05:16:52|0.04762
05:16:53|0.047629
05:16:54|0.047633
05:16:55|0.047625
05:16:56|0.047615
05:16:58|0.047658
05:16:58|0.047666
05:16:59|0.047674
05:17:01|0.04767
05:17:01|0.047645
05:17:03|0.047647
05:17:03|0.04765
05:17:04|0.047647
05:17:05|0.047646
05:17:06|0.047672
05:17:07|0.0477
05:17:09|0.047699
05:17:10|0.047698
05:17:11|0.047695
05:17:12|0.047673
05:17:13|0.047708
05:17:14|0.047736
05:17:15|0.047768
05:17:16|0.04779
05:17:17|0.047787
05:17:18|0.047787
05:17:19|0.047806
05:17:20|0.047783
05:17:21|0.047783
05:17:22|0.047799
05:17:23|0.047794
05:17:25|0.047816
05:17:25|0.047831
05:17:26|0.047849
05:17:27|0.047841
05:17:29|0.047848
05:17:30|0.04788
05:17:30|0.047927
05:17:31|0.047892
05:17:32|0.04792
05:17:33|0.04793
05:17:34|0.047952
05:17:35|0.047956
05:17:36|0.047953
05:17:37|0.047947
05:17:38|0.047944
05:17:40|0.047892
05:17:40|0.047913
05:17:43|0.047952
05:17:44|0.04802
05:17:45|0.048002
05:17:45|0.04796
05:17:47|0.047973
05:17:47|0.047959
05:17:49|0.047948
05:17:49|0.047971
05:17:50|0.047989
05:17:52|0.048016
05:17:53|0.048074
05:17:53|0.048093
05:17:55|0.048069
05:17:55|0.048076
05:17:56|0.048074
05:17:58|0.048088
05:17:58|0.048164
05:18:00|0.048176
05:18:01|0.048164
05:18:02|0.048141
05:18:03|0.04811
05:18:03|0.048105
05:18:04|0.048116
05:18:05|0.048099
05:18:06|0.04802
05:18:08|0.047982
05:18:08|0.048013
05:18:10|0.048006
05:18:10|0.04796
05:18:11|0.047958
05:18:13|0.048007
05:18:14|0.04798
05:18:14|0.047962
05:18:16|0.047953
05:18:17|0.047943
05:18:17|0.047939
05:18:19|0.047964
05:18:20|0.048
05:18:21|0.047974
05:18:22|0.047998
05:18:23|0.048021
05:18:24|0.048015
05:18:25|0.048037
05:18:26|0.047994
05:18:27|0.047939
05:18:28|0.047947
05:18:29|0.047903
05:18:30|0.047989
05:18:31|0.048019
05:18:33|0.047979
05:18:33|0.048014
05:18:34|0.047955
05:18:35|0.047975
05:18:36|0.047919
05:18:37|0.047955
05:18:38|0.047975
05:18:40|0.04798
05:18:42|0.047943
05:18:43|0.047966
05:18:44|0.047943
05:18:45|0.047971
05:18:46|0.04804
05:18:47|0.048009
05:18:48|0.048019
05:18:49|0.047982
05:18:50|0.047968
05:18:51|0.048005
05:18:52|0.048027
05:18:53|0.048058
05:18:54|0.04805
05:18:55|0.048055
05:18:56|0.048055
05:18:57|0.048048
05:18:58|0.048048
05:18:59|0.048073
05:19:00|0.048081
05:19:01|0.048089
05:19:02|0.048079
05:19:03|0.048065
05:19:04|0.04812
05:19:05|0.048088
05:19:06|0.048076
05:19:07|0.048019
05:19:09|0.048028
05:19:10|0.048048
05:19:11|0.047986
05:19:12|0.04806
05:19:13|0.048078
05:19:14|0.048092
05:19:15|0.048085
05:19:16|0.04809
05:19:17|0.048094
05:19:18|0.048095
05:19:19|0.048094
05:19:20|0.048095
05:19:21|0.048098
05:19:22|0.048118
05:19:23|0.048138
05:19:24|0.048133
05:19:25|0.048143
05:19:26|0.048133
05:19:27|0.048145
05:19:28|0.048159
05:19:29|0.048159
05:19:30|0.04815
05:19:31|0.048163
05:19:32|0.048129
05:19:33|0.048137
05:19:34|0.048109
05:19:35|0.048133
05:19:36|0.048141
05:19:37|0.048134
05:19:38|0.04814
05:19:39|0.048147
05:19:40|0.048154
05:19:41|0.048137
05:19:42|0.048111
05:19:44|0.048152
05:19:45|0.048079
05:19:46|0.048112
05:19:46|0.048122
05:19:48|0.048122
05:19:49|0.048126
05:19:50|0.048152
05:19:51|0.048167
05:19:52|0.048159
05:19:53|0.048185
05:19:54|0.048271
05:19:55|0.048288
05:19:56|0.048297
05:19:57|0.048269
05:19:58|0.048249
05:19:59|0.048242
05:20:00|0.048296
05:20:01|0.048308
05:20:02|0.048284
05:20:03|0.048287
05:20:04|0.048331
05:20:05|0.048292
05:20:06|0.048355
05:20:08|0.048342
05:20:08|0.048368
05:20:09|0.048376
05:20:10|0.048353
05:20:11|0.048348
05:20:12|0.048362
05:20:14|0.048354
05:20:15|0.048396
05:20:15|0.048391
05:20:16|0.048354
05:20:18|0.048397
05:20:19|0.048374
05:20:19|0.04838
05:20:20|0.048397
05:20:21|0.048394
05:20:22|0.0484
05:20:23|0.04842
05:20:25|0.048473
05:20:26|0.048474
05:20:28|0.048465
05:20:28|0.048464
05:20:29|0.048477
05:20:30|0.048403
05:20:31|0.048351
05:20:32|0.048326
05:20:33|0.048339
05:20:34|0.048346
05:20:35|0.048369
05:20:36|0.048351
05:20:37|0.04835
05:20:38|0.048342
05:20:39|0.048315
05:20:40|0.0483
05:20:42|0.048286
05:20:44|0.04828
05:20:44|0.048237
05:20:46|0.048249
05:20:46|0.04824
05:20:48|0.048205
05:20:48|0.048173
05:20:49|0.04814
05:20:51|0.048175
05:20:51|0.048159
05:20:53|0.048201
05:20:53|0.048208
05:20:55|0.048169
05:20:55|0.048183
05:20:57|0.048212
05:20:57|0.04824
05:20:58|0.048264
05:20:59|0.048249
05:21:01|0.048173
05:21:01|0.048184
05:21:03|0.048185
05:21:03|0.048159
05:21:04|0.048134
05:21:06|0.048172
05:21:06|0.048171
05:21:07|0.048173
05:21:09|0.048249
05:21:09|0.048252
05:21:10|0.048205
05:21:11|0.048242
05:21:12|0.048264
05:21:14|0.048285
05:21:14|0.048258
05:21:15|0.048235
05:21:17|0.048204
05:21:17|0.048238
05:21:18|0.048263
05:21:19|0.048259
05:21:21|0.048222
05:21:21|0.048223
05:21:22|0.048236
05:21:23|0.048288
05:21:24|0.048272
05:21:25|0.048315
05:21:27|0.048301
05:21:28|0.048339
05:21:29|0.048323
05:21:29|0.048319
05:21:30|0.048293
05:21:31|0.048269
05:21:32|0.048257
05:21:33|0.048286
05:21:35|0.048271
05:21:35|0.048295
05:21:36|0.048263
05:21:37|0.048284
05:21:39|0.048283
05:21:40|0.048275
05:21:41|0.04828
05:21:42|0.048275
05:21:43|0.048275
05:21:44|0.048327
05:21:45|0.048296
05:21:45|0.048363
05:21:47|0.048377
05:21:48|0.048364
05:21:49|0.048377
05:21:50|0.048368
05:21:51|0.048374
05:21:52|0.048375
05:21:53|0.048375
05:21:54|0.048381
05:21:55|0.048381
05:21:56|0.048403
05:21:57|0.048409
05:21:58|0.048392
05:21:59|0.048414
05:22:00|0.048405
05:22:01|0.048367
05:22:02|0.048373
05:22:03|0.048372
05:22:04|0.048285
05:22:05|0.048284
05:22:06|0.048191
05:22:08|0.04819
05:22:08|0.048159
05:22:09|0.048146
05:22:11|0.048172
05:22:11|0.048198
05:22:12|0.048232
05:22:14|0.048231
05:22:15|0.048266
05:22:16|0.048235
05:22:16|0.048249
05:22:17|0.048286
05:22:19|0.04828
05:22:19|0.048275
05:22:20|0.048268
05:22:21|0.048294
05:22:22|0.048296
05:22:24|0.048281
05:22:24|0.048313
05:22:26|0.048328
05:22:27|0.048366
05:22:27|0.048338
05:22:28|0.048441
05:22:29|0.048458
05:22:30|0.048413
05:22:31|0.048417
05:22:32|0.048467
05:22:33|0.048449
05:22:34|0.048441
05:22:35|0.048424
05:22:36|0.048425
05:22:37|0.048461
05:22:38|0.048449
05:22:39|0.048431
05:22:40|0.048437
05:22:42|0.048432
05:22:42|0.04843
05:22:44|0.048431
05:22:45|0.048426
05:22:46|0.048448
05:22:49|0.048427
05:22:50|0.048407
05:22:50|0.048406
05:22:51|0.04836
05:22:53|0.048375
05:22:54|0.048338
05:22:54|0.048339
05:22:56|0.048361
05:22:56|0.04837
05:22:57|0.048372
05:22:58|0.048361
05:22:59|0.048354
05:23:00|0.048346
05:23:02|0.048332
05:23:02|0.048263
05:23:04|0.048252
05:23:04|0.048231
05:23:05|0.04826
05:23:07|0.048226
05:23:08|0.048208
05:23:09|0.048176
05:23:10|0.04813
05:23:11|0.048137
05:23:11|0.048123
05:23:13|0.048114
05:23:13|0.048153
05:23:15|0.048247
05:23:15|0.048187
05:23:16|0.048164
05:23:17|0.048192
05:23:18|0.048159
05:23:20|0.048168
05:23:21|0.048197
05:23:21|0.048311
05:23:22|0.048289
05:23:24|0.048242
05:23:24|0.048266
05:23:26|0.048222
05:23:26|0.048216
05:23:28|0.048191
05:23:28|0.04821
05:23:30|0.048212
05:23:31|0.048195
05:23:32|0.048221
05:23:33|0.048246
05:23:34|0.048268
05:23:34|0.048246
05:23:36|0.04821
05:23:37|0.04819
05:23:38|0.048202
05:23:38|0.048199
05:23:39|0.0482
05:23:40|0.048189
05:23:42|0.048189
05:23:42|0.048227
05:23:43|0.048189
05:23:45|0.048182
05:23:46|0.04822
05:23:48|0.048216
05:23:48|0.048188
05:23:50|0.048154
05:23:51|0.048129
05:23:52|0.048142
05:23:53|0.048136
05:23:54|0.048151
05:23:55|0.04814
05:23:56|0.048192
05:23:56|0.048201
05:23:59|0.048207
05:24:00|0.048236
05:24:00|0.048249
05:24:02|0.048237
05:24:02|0.048241
05:24:04|0.048264
05:24:04|0.048243
05:24:06|0.048251
05:24:06|0.048265
05:24:08|0.048254
05:24:08|0.048242
05:24:09|0.048228
05:24:11|0.048244
05:24:11|0.04821
05:24:12|0.048221
05:24:14|0.048207
05:24:15|0.048198
05:24:16|0.048216
05:24:17|0.048189
05:24:19|0.048216
05:24:20|0.048228
05:24:20|0.048224
05:24:21|0.048231
05:24:23|0.048253
05:24:24|0.048215
05:24:24|0.04822
05:24:26|0.048219
05:24:27|0.048243
05:24:28|0.048234
05:24:29|0.048228
05:24:29|0.048195
05:24:31|0.048184
05:24:32|0.048203
05:24:33|0.048251
05:24:35|0.048246
05:24:35|0.048223
05:24:36|0.048196
05:24:37|0.048196
05:24:38|0.048253
05:24:39|0.048264
05:24:40|0.048255
05:24:41|0.048256
05:24:43|0.048261
05:24:43|0.048253
05:24:44|0.048245
05:24:46|0.048265
05:24:46|0.048288
05:24:47|0.048277
05:24:49|0.048263
05:24:50|0.048263
05:24:51|0.048263
05:24:51|0.048262
05:24:53|0.048317
05:24:55|0.048311
05:24:56|0.04831
05:24:56|0.048311
05:24:58|0.04834
05:24:58|0.048322
05:25:00|0.048317
05:25:01|0.048341
05:25:02|0.048351
05:25:02|0.048381
05:25:03|0.048383
05:25:04|0.048354
05:25:06|0.048371
05:25:07|0.048376
05:25:08|0.04836
05:25:08|0.048324
05:25:10|0.04832
05:25:11|0.048294
05:25:12|0.048294
05:25:13|0.048208
05:25:14|0.048203
05:25:14|0.048173
05:25:15|0.048154
05:25:17|0.048185
05:25:18|0.0482
05:25:19|0.048303
05:25:20|0.048317
05:25:20|0.048307
05:25:22|0.048306
05:25:23|0.048261
05:25:24|0.048272
05:25:25|0.048239
05:25:25|0.048217
05:25:26|0.048201
05:25:28|0.048211
05:25:29|0.048203
05:25:30|0.048225
05:25:31|0.04823
05:25:31|0.048238
05:25:32|0.048184
05:25:34|0.04815
05:25:35|0.048114
05:25:36|0.048152
05:25:36|0.048111
05:25:38|0.048118
05:25:38|0.048096
05:25:40|0.04807
05:25:40|0.048057
05:25:41|0.048058
05:25:42|0.048072
05:25:44|0.048033
05:25:44|0.04805
05:25:46|0.04804
05:25:47|0.048038
05:25:48|0.048034
05:25:50|0.048022
05:25:51|0.048052
05:25:52|0.048054
05:25:53|0.048061
05:25:55|0.04807
05:25:56|0.048044
05:25:57|0.048027
05:25:57|0.048
05:25:58|0.047975
05:26:00|0.047966
05:26:00|0.047972
05:26:02|0.047944
05:26:03|0.047951
05:26:04|0.047932
05:26:05|0.047951
05:26:05|0.047998
05:26:07|0.048043
05:26:08|0.04802
05:26:09|0.047998
05:26:10|0.048037
05:26:11|0.048068
05:26:12|0.048072
05:26:13|0.048082
05:26:13|0.048077
05:26:16|0.048057
05:26:16|0.048016
05:26:18|0.048017
05:26:19|0.048017
05:26:20|0.048022
05:26:20|0.048037
05:26:22|0.048057
05:26:22|0.048043
05:26:23|0.04806
05:26:25|0.048056
05:26:27|0.048036
05:26:27|0.048017
05:26:28|0.048017
05:26:29|0.04801
05:26:30|0.047981
05:26:31|0.047975
05:26:32|0.047975
05:26:33|0.04801
05:26:35|0.047961
05:26:35|0.047967
05:26:36|0.047996
05:26:37|0.047986
05:26:38|0.047989
05:26:39|0.047977
05:26:40|0.047976
05:26:41|0.047977
05:26:42|0.047995
05:26:44|0.048008
05:26:44|0.048045
05:26:45|0.048047
05:26:46|0.048049
05:26:48|0.048029
05:26:50|0.048035
05:26:50|0.048067
05:26:51|0.048071
05:26:52|0.048022
05:26:54|0.048087
05:26:54|0.048076
05:26:56|0.048117
05:26:56|0.048101
05:26:58|0.048112
05:26:59|0.048061
05:27:00|0.048071
05:27:00|0.048023
05:27:02|0.048025
05:27:03|0.048001
05:27:04|0.048006
05:27:05|0.048043
05:27:06|0.048053
05:27:07|0.048122
05:27:08|0.048097
05:27:09|0.048097
05:27:10|0.048089
05:27:11|0.048137
05:27:12|0.048139
05:27:13|0.048126
05:27:14|0.048095
05:27:15|0.048097
05:27:17|0.048119
05:27:17|0.048112
05:27:18|0.048106
05:27:19|0.048121
05:27:20|0.048117
05:27:22|0.048108
05:27:23|0.048104
05:27:24|0.048104
05:27:25|0.048107
05:27:26|0.048111
05:27:27|0.048102
05:27:29|0.048087
05:27:30|0.048072
05:27:31|0.048059
05:27:32|0.048043
05:27:32|0.048036
05:27:33|0.048027
05:27:35|0.048043
05:27:35|0.048049
05:27:37|0.048043
05:27:38|0.048051
05:27:39|0.048076
05:27:40|0.048061
05:27:41|0.048055
05:27:42|0.048051
05:27:43|0.048047
05:27:44|0.048051
05:27:46|0.048051
05:27:46|0.048042
05:27:47|0.048051
05:27:48|0.048057
05:27:49|0.048067
05:27:51|0.048107
05:27:52|0.048132
05:27:53|0.048139
05:27:54|0.048133
05:27:55|0.048125
05:27:56|0.048117
05:27:57|0.048121
05:27:58|0.048142
05:27:59|0.048167
05:28:00|0.048169
05:28:01|0.048217
05:28:03|0.048201
05:28:04|0.048211
05:28:04|0.048221
05:28:05|0.048251
05:28:07|0.04827
05:28:08|0.04827
05:28:09|0.048242
05:28:10|0.048247
05:28:11|0.048251
05:28:12|0.048258
05:28:13|0.04826
05:28:14|0.048252
05:28:15|0.048271
05:28:16|0.048271
05:28:17|0.048333
05:28:18|0.048328
05:28:19|0.04833
05:28:20|0.048286
05:28:21|0.048296
05:28:22|0.048313
05:28:23|0.048313
05:28:24|0.048294
05:28:25|0.048263
05:28:26|0.048244
05:28:27|0.048229
05:28:28|0.048243
05:28:29|0.048273
05:28:30|0.048272
05:28:31|0.04825
05:28:32|0.048272
05:28:33|0.048287
05:28:35|0.048287
05:28:35|0.048248
05:28:36|0.04831
05:28:38|0.04831
05:28:39|0.04831
05:28:39|0.048306
05:28:40|0.048306
05:28:42|0.048324
05:28:42|0.048325
05:28:43|0.048316
05:28:44|0.048318
05:28:46|0.048324
05:28:46|0.048324
05:28:47|0.048325
05:28:48|0.048256
05:28:49|0.048234
05:28:51|0.04829
05:28:53|0.048313
05:28:54|0.048315
05:28:55|0.04832
05:28:56|0.04831
05:28:57|0.048279
05:28:57|0.048299
05:28:59|0.048269
05:29:00|0.048261
05:29:01|0.048305
05:29:02|0.048279
05:29:02|0.048298
05:29:03|0.048324
05:29:05|0.048331
05:29:05|0.048333
05:29:06|0.048351
05:29:08|0.048338
05:29:08|0.048271
05:29:09|0.048234
05:29:11|0.048229
05:29:12|0.048229
05:29:12|0.048284
05:29:14|0.048346
05:29:14|0.048319
05:29:15|0.04835
05:29:16|0.04837
05:29:17|0.048374
05:29:18|0.048351
05:29:20|0.048356
05:29:20|0.048356
05:29:22|0.048362
05:29:23|0.048358
05:29:24|0.048357
05:29:25|0.048363
05:29:26|0.04837
05:29:27|0.048341
05:29:28|0.048367
05:29:29|0.048398
05:29:30|0.04846
05:29:31|0.048496
05:29:32|0.048483
05:29:33|0.048483
05:29:34|0.048453
05:29:35|0.048482
05:29:36|0.048482
05:29:37|0.048498
05:29:38|0.048491
05:29:39|0.048487
05:29:40|0.048482
05:29:41|0.048445
05:29:42|0.048438
05:29:43|0.048433
05:29:44|0.048446
05:29:45|0.048434
05:29:46|0.048444
05:29:47|0.048432
05:29:48|0.048432
05:29:49|0.048432
05:29:50|0.048432
05:29:51|0.048407
05:29:53|0.048398
05:29:54|0.048417
05:29:56|0.048418
05:29:57|0.048401
05:29:59|0.048396
05:30:00|0.048398
05:30:01|0.048407
05:30:01|0.048369
05:30:03|0.048362
05:30:03|0.0484
05:30:04|0.048369
05:30:05|0.048333
05:30:07|0.04833
05:30:07|0.048286
05:30:09|0.04831
05:30:10|0.048331
05:30:11|0.048355
05:30:11|0.048372
05:30:13|0.04838
05:30:13|0.048387
05:30:15|0.048415
05:30:16|0.048443
05:30:17|0.048452
05:30:18|0.048476
05:30:19|0.048467
05:30:21|0.048442
05:30:21|0.048487
05:30:22|0.048472
05:30:23|0.048472
05:30:24|0.048448
05:30:26|0.04841
05:30:26|0.048397
05:30:27|0.048397
05:30:29|0.048366
05:30:29|0.048379
05:30:30|0.048365
05:30:32|0.048363
05:30:32|0.048329
05:30:33|0.04834
05:30:34|0.048381
05:30:35|0.048357
05:30:36|0.048395
05:30:37|0.048417
05:30:39|0.048371
05:30:39|0.048358
05:30:40|0.048342
05:30:41|0.048342
05:30:43|0.048352
05:30:43|0.048338
05:30:44|0.0483
05:30:45|0.048295
05:30:46|0.04824
05:30:47|0.048231
05:30:48|0.048218
05:30:49|0.048222
05:30:50|0.048218
05:30:52|0.048181
05:30:54|0.048171
05:30:55|0.048148
05:30:56|0.048172
05:30:56|0.048172
05:30:57|0.048169
05:31:00|0.04818
05:31:00|0.048172
05:31:01|0.048154
05:31:03|0.04814
05:31:04|0.048141
05:31:05|0.048096
05:31:06|0.048119
05:31:08|0.048125
05:31:08|0.04809
05:31:09|0.048092
05:31:11|0.048109
05:31:11|0.048098
05:31:13|0.048077
05:31:13|0.048077
05:31:14|0.048065
05:31:15|0.048081
05:31:16|0.048051
05:31:17|0.048045
05:31:18|0.048051
05:31:19|0.048056
05:31:21|0.048062
05:31:22|0.048063
05:31:23|0.048051
05:31:24|0.048051
05:31:25|0.048
05:31:26|0.048032
05:31:27|0.048032
05:31:28|0.048024
05:31:29|0.04803
05:31:30|0.04803
05:31:31|0.047985
05:31:32|0.047987
05:31:34|0.048005
05:31:34|0.047956
05:31:35|0.047962
05:31:36|0.047979
05:31:37|0.047971
05:31:38|0.047936
05:31:39|0.047907
05:31:40|0.04788
05:31:41|0.047788
05:31:43|0.047823
05:31:43|0.047823
05:31:44|0.04789
05:31:45|0.047884
05:31:46|0.04789
05:31:48|0.047871
05:31:49|0.047945
05:31:50|0.047934
05:31:50|0.047932
05:31:52|0.048013
05:31:54|0.048135
05:31:55|0.048069
05:31:57|0.048121
05:31:57|0.048125
05:31:58|0.048129
05:32:00|0.048229
05:32:00|0.048225
05:32:01|0.048237
05:32:02|0.048182
05:32:04|0.048127
05:32:04|0.04812
05:32:06|0.048085
05:32:07|0.04803
05:32:08|0.047999
05:32:10|0.048044
05:32:11|0.048048
05:32:11|0.048041
05:32:12|0.04807
05:32:14|0.048099
05:32:15|0.048111
05:32:16|0.048125
05:32:17|0.048096
05:32:18|0.048105
05:32:20|0.048036
05:32:20|0.047996
05:32:22|0.048034
05:32:23|0.048028
05:32:23|0.047999
05:32:24|0.048022
05:32:26|0.048019
05:32:27|0.048022
05:32:28|0.048053
05:32:28|0.048048
05:32:30|0.048029
05:32:31|0.048019
05:32:31|0.048039
05:32:33|0.048023
05:32:33|0.04803
05:32:35|0.048054
05:32:36|0.048118
05:32:37|0.048132
05:32:37|0.048096
05:32:39|0.048054
05:32:39|0.048029
05:32:41|0.048054
05:32:42|0.048059
05:32:42|0.048042
05:32:44|0.048042
05:32:44|0.048033
05:32:46|0.048023
05:32:47|0.048017
05:32:48|0.047992
05:32:49|0.047915
05:32:50|0.047943
05:32:51|0.047936
05:32:51|0.047957
05:32:52|0.04792
05:32:54|0.047934
05:32:55|0.047923
05:32:57|0.047846
05:32:58|0.047879
05:32:58|0.047835
05:33:00|0.047838
05:33:01|0.047794
05:33:01|0.047859
05:33:03|0.047823
05:33:04|0.047837
05:33:04|0.047824
05:33:05|0.047866
05:33:06|0.047969
05:33:07|0.047986
05:33:09|0.047948
05:33:10|0.047969
05:33:11|0.047941
05:33:11|0.047951
05:33:13|0.047985
05:33:14|0.04792
05:33:15|0.047878
05:33:16|0.047918
05:33:17|0.047952
05:33:18|0.047875
05:33:19|0.047865
05:33:19|0.047843
05:33:20|0.047838
05:33:22|0.047845
05:33:23|0.047856
05:33:24|0.047866
05:33:25|0.047848
05:33:26|0.04782
05:33:27|0.047816
05:33:28|0.047821
05:33:29|0.04785
05:33:30|0.047842
05:33:31|0.047813
05:33:32|0.04781
05:33:33|0.047797
05:33:34|0.047734
05:33:35|0.047802
05:33:36|0.047755
05:33:37|0.047766
05:33:38|0.047705
05:33:39|0.047717
05:33:40|0.047725
05:33:42|0.047735
05:33:42|0.047724
05:33:43|0.0477
05:33:44|0.047692
05:33:45|0.047655
05:33:46|0.04764
05:33:48|0.047659
05:33:49|0.047733
05:33:50|0.047774
05:33:50|0.047798
05:33:51|0.047768
05:33:53|0.047762
05:33:53|0.047787
05:33:56|0.047865
05:33:57|0.047874
05:33:59|0.047957
05:33:59|0.047971
05:34:01|0.047916
05:34:02|0.047943
05:34:02|0.047973
05:34:04|0.047923
05:34:04|0.048012
05:34:06|0.04803
05:34:07|0.048073
05:34:08|0.048072
05:34:09|0.048042
05:34:10|0.048026
05:34:12|0.048029
05:34:13|0.048077
05:34:13|0.048093
05:34:15|0.048072
05:34:15|0.048061
05:34:16|0.048034
05:34:17|0.048027
05:34:18|0.048052
05:34:19|0.048077
05:34:21|0.048024
05:34:21|0.048061
05:34:22|0.048039
05:34:24|0.048053
05:34:24|0.048022
05:34:26|0.047979
05:34:26|0.047968
05:34:27|0.047979
05:34:28|0.04799
05:34:29|0.047925
05:34:30|0.047897
05:34:31|0.047865
05:34:33|0.047935
05:34:34|0.047879
05:34:35|0.047838
05:34:36|0.047863
05:34:36|0.047863
05:34:38|0.047859
05:34:39|0.047918
05:34:40|0.047888
05:34:41|0.047873
05:34:42|0.047853
05:34:43|0.047893
05:34:44|0.047891
05:34:45|0.047893
05:34:46|0.047952
05:34:47|0.047967
05:34:48|0.04797
05:34:49|0.047999
05:34:50|0.047951
05:34:51|0.047993
05:34:52|0.048025
05:34:53|0.048004
05:34:54|0.04799
05:34:55|0.048013
05:34:57|0.048068
05:34:59|0.048051
05:34:59|0.048103
05:35:01|0.048112
05:35:01|0.048097
05:35:03|0.048141
05:35:03|0.048124
05:35:05|0.048109
05:35:05|0.048082
05:35:06|0.048122
05:35:07|0.048127
05:35:08|0.048141
05:35:10|0.048108
05:35:10|0.048034
05:35:11|0.048089
05:35:13|0.048102
05:35:13|0.048065
05:35:14|0.048069
05:35:15|0.048102
05:35:16|0.048091
05:35:17|0.048063
05:35:19|0.04806
05:35:20|0.048025
05:35:20|0.048057
05:35:22|0.048082
05:35:22|0.048052
05:35:24|0.047991
05:35:24|0.048011
05:35:25|0.048105
05:35:27|0.048158
05:35:27|0.048112
05:35:29|0.048196
05:35:29|0.048176
05:35:30|0.048144
05:35:31|0.048169
05:35:32|0.048214
05:35:34|0.048162
05:35:34|0.048147
05:35:36|0.048119
05:35:36|0.048152
05:35:38|0.048186
05:35:39|0.048182
05:35:41|0.048192
05:35:41|0.048205
05:35:42|0.048223
05:35:43|0.048207
05:35:45|0.048183
05:35:45|0.048148
05:35:46|0.048129
05:35:48|0.048143
05:35:48|0.048143
05:35:49|0.048155
05:35:50|0.04814
05:35:51|0.048098
05:35:53|0.048137
05:35:53|0.048147
05:35:54|0.04817
05:35:55|0.048177
05:35:57|0.048153
05:35:58|0.048111
05:35:59|0.048121
05:36:01|0.048097
05:36:01|0.048081
05:36:03|0.048064
05:36:03|0.048066
05:36:05|0.047998
05:36:05|0.047982
05:36:07|0.047978
05:36:07|0.047915
05:36:08|0.047956
05:36:10|0.047941
05:36:11|0.047929
05:36:11|0.047891
05:36:13|0.047891
05:36:14|0.047933
05:36:14|0.047945
05:36:16|0.047923
05:36:16|0.047936
05:36:18|0.047921
05:36:18|0.047874
05:36:19|0.047861
05:36:21|0.047871
05:36:21|0.047872
05:36:22|0.047911
05:36:24|0.047946
05:36:24|0.047946
05:36:26|0.048007
05:36:27|0.0481
05:36:27|0.04814
05:36:28|0.048077
05:36:29|0.048068
05:36:30|0.048041
05:36:32|0.048016
05:36:33|0.048004
05:36:33|0.047962
05:36:34|0.047931
05:36:35|0.04789
05:36:37|0.047942
05:36:38|0.047911
05:36:39|0.047932
05:36:40|0.047952
05:36:41|0.0479
05:36:42|0.047901
05:36:43|0.047891
05:36:44|0.047895
05:36:45|0.047932
05:36:46|0.047927
05:36:47|0.047907
05:36:48|0.047887
05:36:49|0.047883
05:36:50|0.047893
05:36:51|0.047875
05:36:52|0.047889
05:36:53|0.047869
05:36:54|0.047883
05:36:55|0.047866
05:36:56|0.047832
05:36:57|0.047845
05:36:58|0.04784
05:36:59|0.047831
05:37:01|0.047815
05:37:03|0.04778
05:37:03|0.047972
05:37:05|0.047867
05:37:05|0.047923
05:37:07|0.047923
05:37:07|0.047896
05:37:09|0.047878
05:37:10|0.047914
05:37:10|0.047914
05:37:12|0.047887
05:37:13|0.047907
05:37:14|0.047963
05:37:15|0.047885
05:37:15|0.047925
05:37:17|0.047948
05:37:18|0.047946
05:37:19|0.047948
05:37:20|0.047954
05:37:21|0.047924
05:37:21|0.047894
05:37:23|0.047912
05:37:24|0.047912
05:37:24|0.047986
05:37:26|0.048013
05:37:26|0.048016
05:37:28|0.04799
05:37:29|0.048
05:37:30|0.048
05:37:31|0.047984
05:37:32|0.047954
05:37:33|0.047968
05:37:34|0.047962
05:37:34|0.047985
05:37:35|0.047959
05:37:36|0.047944
05:37:37|0.04795
05:37:38|0.047951
05:37:40|0.047858
05:37:41|0.047848
05:37:42|0.047863
05:37:43|0.047827
05:37:44|0.047806
05:37:45|0.04782
05:37:46|0.047824
05:37:47|0.047824
05:37:48|0.047811
05:37:49|0.047823
05:37:50|0.047798
05:37:51|0.047809
05:37:52|0.047817
05:37:53|0.047817
05:37:54|0.047819
05:37:55|0.047793
05:37:56|0.047803
05:37:57|0.047762
05:37:58|0.047781
05:37:59|0.047765
05:38:00|0.047725
05:38:01|0.047716
05:38:02|0.047703
05:38:03|0.047717
05:38:05|0.047733
05:38:05|0.047674
05:38:06|0.047695
05:38:08|0.047706
05:38:08|0.047706
05:38:10|0.04772
05:38:10|0.047667
05:38:12|0.047683
05:38:12|0.047687
05:38:13|0.047669
05:38:14|0.047672
05:38:16|0.04764
05:38:17|0.047615
05:38:17|0.047596
05:38:18|0.047621
05:38:20|0.047608
05:38:20|0.047581
05:38:22|0.047567
05:38:22|0.047561
05:38:24|0.047569
05:38:25|0.047564
05:38:26|0.04753
05:38:26|0.047504
05:38:28|0.047481
05:38:29|0.047468
05:38:30|0.047484
05:38:30|0.047495
05:38:32|0.047468
05:38:33|0.04749
05:38:34|0.047495
05:38:35|0.047539
05:38:36|0.047561
05:38:37|0.047558
05:38:37|0.047594
05:38:39|0.047601
05:38:40|0.047695
05:38:41|0.047727
05:38:42|0.047711
05:38:43|0.047645
05:38:44|0.047668
05:38:44|0.047646
05:38:46|0.047653
05:38:46|0.04762
05:38:48|0.047621
05:38:49|0.047636
05:38:50|0.047654
05:38:51|0.047653
05:38:51|0.047605
05:38:53|0.047558
05:38:54|0.047548
05:38:55|0.047551
05:38:56|0.047571
05:38:56|0.047571
05:38:58|0.047543
05:38:58|0.047547
05:39:01|0.047561
05:39:01|0.047562
05:39:03|0.047572
05:39:03|0.047549
05:39:05|0.047549
05:39:07|0.047548
05:39:07|0.0475
05:39:09|0.047538
05:39:10|0.047538
05:39:10|0.047543
05:39:11|0.047524
05:39:12|0.047488
05:39:13|0.047507
05:39:14|0.047581
05:39:15|0.047566
05:39:16|0.047608
05:39:17|0.047674
05:39:19|0.047693
05:39:19|0.047662
05:39:20|0.047652
05:39:21|0.047639
05:39:22|0.047631
05:39:24|0.047631
05:39:24|0.04751
05:39:25|0.047511
05:39:26|0.047514
05:39:27|0.047505
05:39:29|0.04751
05:39:29|0.047517
05:39:30|0.047589
05:39:31|0.047598
05:39:32|0.047633
05:39:34|0.047631
05:39:35|0.047589
05:39:35|0.047668
05:39:37|0.047629
05:39:37|0.047661
05:39:39|0.047622
05:39:39|0.047637
05:39:41|0.047639
05:39:41|0.047774
05:39:44|0.047827
05:39:45|0.047787
05:39:45|0.047815
05:39:46|0.047883
05:39:47|0.047923
05:39:48|0.047926
05:39:49|0.047977
05:39:50|0.047924
05:39:51|0.047872
05:39:52|0.047861
05:39:53|0.047858
05:39:54|0.047883
05:39:55|0.047877
05:39:56|0.047878
05:39:57|0.047851
05:39:58|0.047852
05:40:00|0.047848
05:40:00|0.047833
05:40:01|0.047858
05:40:03|0.04793
05:40:04|0.047942
05:40:05|0.047898
05:40:06|0.047945
05:40:07|0.047945
05:40:08|0.047918
05:40:09|0.047936
05:40:10|0.047918
05:40:11|0.047918
05:40:12|0.047926
05:40:13|0.047998
05:40:14|0.047963
05:40:16|0.047994
05:40:16|0.047927
05:40:17|0.047934
05:40:18|0.047907
05:40:20|0.047939
05:40:20|0.04798
05:40:22|0.047991
05:40:22|0.047959
05:40:24|0.04794
05:40:25|0.047965
05:40:26|0.04797
05:40:27|0.04796
05:40:28|0.047915
05:40:30|0.047932
05:40:31|0.047918
05:40:32|0.047829
05:40:33|0.047811
05:40:34|0.047827
05:40:35|0.047832
05:40:36|0.047827
05:40:38|0.047827
05:40:38|0.047817
05:40:39|0.047832
05:40:41|0.04781
05:40:42|0.047818
05:40:42|0.047818
05:40:43|0.047831
05:40:44|0.047823
05:40:45|0.047792
05:40:46|0.04776
05:40:48|0.047703
05:40:48|0.047721
05:40:49|0.047707
05:40:50|0.047714
05:40:51|0.047691
05:40:52|0.047712
05:40:53|0.047714
05:40:55|0.047714
05:40:55|0.047752
05:40:56|0.047752
05:40:58|0.047749
05:40:59|0.047702
05:40:59|0.047695
05:41:00|0.047679
05:41:02|0.047707
05:41:04|0.0477
05:41:05|0.047703
05:41:06|0.047763
05:41:07|0.047745
05:41:08|0.047768
05:41:10|0.047758
05:41:10|0.0478
05:41:12|0.047805
05:41:13|0.047783
05:41:14|0.047854
05:41:14|0.047856
05:41:16|0.047836
05:41:17|0.047851
05:41:17|0.047836
05:41:18|0.047838
05:41:19|0.047846
05:41:21|0.04786
05:41:22|0.047875
05:41:23|0.047893
05:41:24|0.047884
05:41:24|0.047874
05:41:27|0.047849
05:41:28|0.047802
05:41:28|0.047748
05:41:30|0.047748
05:41:30|0.047755
05:41:31|0.047746
05:41:32|0.047694
05:41:33|0.047698
05:41:34|0.047644
05:41:35|0.047664
05:41:37|0.047664
05:41:38|0.047654
05:41:39|0.047606
05:41:40|0.047586
05:41:41|0.047599
05:41:42|0.047599
05:41:43|0.047559
05:41:44|0.047543
05:41:45|0.04753
05:41:46|0.047526
05:41:47|0.047525
05:41:48|0.047489
05:41:49|0.047451
05:41:50|0.047457
05:41:51|0.047438
05:41:52|0.047412
05:41:53|0.047416
05:41:54|0.047372
05:41:55|0.047408
05:41:56|0.047435
05:41:57|0.047411
05:41:58|0.047433
05:41:59|0.047437
05:42:00|0.047423
05:42:02|0.047405
05:42:03|0.047371
05:42:04|0.047417
05:42:05|0.047427
05:42:06|0.04742
05:42:07|0.04741
05:42:08|0.047414
05:42:10|0.047418
05:42:10|0.047418
05:42:11|0.047399
05:42:12|0.047413
05:42:14|0.04746
05:42:14|0.047438
05:42:16|0.047429
05:42:17|0.047389
05:42:18|0.047382
05:42:19|0.047374
05:42:19|0.0474
05:42:21|0.047362
05:42:22|0.047366
05:42:23|0.047417
05:42:24|0.047416
05:42:25|0.047427
05:42:26|0.047481
05:42:27|0.047561
05:42:28|0.047539
05:42:29|0.047519
05:42:31|0.047543
05:42:31|0.047534
05:42:33|0.047526
05:42:33|0.047507
05:42:35|0.047503
05:42:36|0.047484
05:42:36|0.047468
05:42:38|0.047473
05:42:39|0.047414
05:42:40|0.04743
05:42:41|0.047409
05:42:42|0.047396
05:42:43|0.047402
05:42:44|0.047376
05:42:45|0.047407
05:42:46|0.04738
05:42:47|0.047467
05:42:48|0.047486
05:42:49|0.0475
05:42:50|0.0475
05:42:51|0.047433
05:42:52|0.04746
05:42:53|0.047429
05:42:54|0.04741
05:42:55|0.047403
05:42:56|0.04743
05:42:57|0.047415
05:42:58|0.047498
05:42:59|0.047457
05:43:00|0.047525
05:43:01|0.047578
05:43:02|0.04765
05:43:03|0.047677
05:43:05|0.047744
05:43:06|0.047698
05:43:07|0.047708
05:43:08|0.047728
05:43:09|0.047751
05:43:10|0.04772
05:43:12|0.047693
05:43:13|0.047658
05:43:14|0.047658
05:43:15|0.047723
05:43:16|0.047662
05:43:17|0.047669
05:43:18|0.047658
05:43:20|0.047707
05:43:20|0.047707
05:43:22|0.047652
05:43:22|0.047597
05:43:23|0.047685
05:43:25|0.047706
05:43:26|0.047677
05:43:27|0.047658
05:43:27|0.047667
05:43:28|0.047682
05:43:30|0.047682
05:43:30|0.047689
05:43:31|0.047648
05:43:32|0.047714
05:43:33|0.04775
05:43:35|0.047805
05:43:35|0.047801
05:43:36|0.047885
05:43:37|0.047899
05:43:39|0.047862
05:43:40|0.047832
05:43:40|0.047862
05:43:41|0.047821
05:43:42|0.047821
05:43:43|0.047852
05:43:45|0.047777
05:43:46|0.047825
05:43:47|0.047825
05:43:48|0.047779
05:43:48|0.047779
05:43:49|0.047808
05:43:51|0.047808
05:43:52|0.047779
05:43:53|0.047775
05:43:54|0.047767
05:43:55|0.047793
05:43:56|0.047793
05:43:57|0.047797
05:43:58|0.047811
05:43:59|0.047808
05:44:00|0.047789
05:44:01|0.047821
05:44:02|0.047821
05:44:03|0.047821
05:44:04|0.047846
05:44:06|0.047846
05:44:06|0.047816
05:44:07|0.047823
05:44:09|0.047756
05:44:10|0.047828
05:44:10|0.047856
05:44:12|0.047835
05:44:12|0.047776
05:44:13|0.047738
05:44:14|0.047696
05:44:15|0.047734
05:44:16|0.047722
05:44:17|0.047734
05:44:19|0.047748
05:44:20|0.047748
05:44:21|0.047688
05:44:22|0.047688
05:44:22|0.047728
05:44:24|0.047728
05:44:25|0.047766
05:44:26|0.047786
05:44:27|0.047786
05:44:28|0.047747
05:44:29|0.047766
05:44:30|0.04782
05:44:31|0.047828
05:44:32|0.047805
05:44:33|0.047772
05:44:34|0.047772
05:44:35|0.047735
05:44:36|0.047734
05:44:37|0.047738
05:44:38|0.047738
05:44:39|0.047738
05:44:40|0.047745
05:44:41|0.047722
05:44:42|0.047741
05:44:43|0.04778
05:44:44|0.047757
05:44:45|0.047761
05:44:46|0.047747
05:44:47|0.047732
05:44:48|0.047732
05:44:49|0.047744
05:44:51|0.047747
05:44:52|0.047753
05:44:52|0.047742
05:44:53|0.047758
05:44:54|0.047758
05:44:55|0.047727
05:44:56|0.047727
05:44:57|0.047743
05:44:59|0.047765
05:44:59|0.047757
05:45:00|0.047729
05:45:01|0.047715
05:45:03|0.047712
05:45:04|0.04771
05:45:04|0.047711
05:45:05|0.047723
05:45:07|0.047656
05:45:09|0.047648
05:45:10|0.047646
05:45:10|0.047601
05:45:12|0.047592
05:45:13|0.047618
05:45:14|0.047629
05:45:15|0.047631
05:45:16|0.047666
05:45:17|0.047685
05:45:18|0.047707
05:45:19|0.047684
05:45:20|0.047651
05:45:21|0.047691
05:45:23|0.047796
05:45:24|0.047795
05:45:25|0.047781
05:45:25|0.047772
05:45:27|0.047753
05:45:27|0.047767
05:45:29|0.047739
05:45:30|0.047711
05:45:31|0.047711
05:45:32|0.047666
05:45:33|0.047692
05:45:34|0.047689
05:45:35|0.04771
05:45:37|0.047678
05:45:37|0.047707
05:45:39|0.047706
05:45:39|0.04773
05:45:41|0.047746
05:45:42|0.047746
05:45:43|0.047765
05:45:44|0.047775
05:45:45|0.047739
05:45:46|0.047789
05:45:47|0.0478
05:45:48|0.0478
05:45:49|0.0478
05:45:50|0.047808
05:45:51|0.047808
05:45:52|0.047857
05:45:53|0.047845
05:45:54|0.047846
05:45:55|0.04788
05:45:56|0.04788
05:45:57|0.04788
05:45:58|0.047912
05:45:59|0.047912
05:46:00|0.047912
05:46:01|0.047926
05:46:02|0.047944
05:46:03|0.047918
05:46:04|0.048
05:46:06|0.048
05:46:07|0.04803
05:46:08|0.048052
05:46:10|0.048048
05:46:11|0.048058
05:46:12|0.048061
05:46:13|0.048061
05:46:14|0.048056
05:46:15|0.048088
05:46:15|0.048096
05:46:16|0.048061
05:46:18|0.048085
05:46:18|0.048099
05:46:20|0.0481
05:46:21|0.0481
05:46:22|0.048099
05:46:23|0.048099
05:46:24|0.048099
05:46:25|0.048089
05:46:26|0.048099
05:46:27|0.048111
05:46:28|0.048087
05:46:29|0.048129
05:46:30|0.048118
05:46:31|0.048131
05:46:32|0.048113
05:46:33|0.048094
05:46:35|0.048085
05:46:35|0.048062
05:46:36|0.048083
05:46:37|0.047998
05:46:39|0.048013
05:46:39|0.048022
05:46:41|0.048042
05:46:41|0.048028
05:46:42|0.048076
05:46:44|0.048083
05:46:45|0.048117
05:46:46|0.048117
05:46:47|0.048094
05:46:47|0.048073
05:46:48|0.048052
05:46:50|0.047985
05:46:51|0.04807
05:46:52|0.04807
05:46:53|0.048057
05:46:54|0.048086
05:46:55|0.048038
05:46:56|0.048025
05:46:57|0.048025
05:46:58|0.048043
05:46:59|0.048023
05:47:00|0.048035
05:47:01|0.048042
05:47:02|0.048017
05:47:03|0.048024
05:47:04|0.048022
05:47:05|0.048031
05:47:06|0.047982
05:47:07|0.047957
05:47:09|0.048022
05:47:10|0.047992
05:47:11|0.048005
05:47:12|0.048025
05:47:13|0.048011
05:47:14|0.048022
05:47:15|0.048028
05:47:17|0.048026
05:47:18|0.048007
05:47:18|0.04802
05:47:20|0.048026
05:47:20|0.048026
05:47:21|0.048016
05:47:22|0.048006
05:47:24|0.047998
05:47:24|0.048027
05:47:26|0.048027
05:47:27|0.048021
05:47:27|0.047998
05:47:28|0.047992
05:47:30|0.048002
05:47:31|0.048021
05:47:32|0.048023
05:47:33|0.048047
05:47:33|0.048056
05:47:35|0.048056
05:47:35|0.048056
05:47:37|0.048056
05:47:38|0.048039
05:47:39|0.04805
05:47:40|0.048063
05:47:41|0.048073
05:47:42|0.048047
05:47:43|0.048073
05:47:44|0.048021
05:47:45|0.047927
05:47:46|0.047935
05:47:47|0.047942
05:47:48|0.047945
05:47:49|0.04785
05:47:50|0.047793
05:47:51|0.04774
05:47:52|0.047718
05:47:53|0.047712
05:47:54|0.047699
05:47:55|0.047651
05:47:56|0.047641
05:47:57|0.047612
05:47:58|0.047669
05:47:59|0.047669
05:48:00|0.047701
05:48:01|0.047669
05:48:02|0.04774
05:48:03|0.047714
05:48:04|0.047744
05:48:05|0.047667
05:48:06|0.047679
05:48:07|0.047712
05:48:09|0.047633
05:48:11|0.047593
05:48:11|0.047601
05:48:13|0.047618
05:48:14|0.047629
05:48:15|0.047638
05:48:16|0.047638
05:48:17|0.047653
05:48:18|0.047655
05:48:19|0.047629
05:48:20|0.047629
05:48:22|0.047604
05:48:22|0.047601
05:48:23|0.047635
05:48:24|0.047604
05:48:26|0.0476
05:48:27|0.047595
05:48:28|0.047619
05:48:28|0.047618
05:48:30|0.047618
05:48:30|0.047618
05:48:31|0.047632
05:48:32|0.047632
05:48:33|0.047632
05:48:34|0.047641
05:48:35|0.047641
05:48:37|0.047643
05:48:38|0.047632
05:48:38|0.047614
05:48:40|0.0476
05:48:40|0.0476
05:48:41|0.047626
05:48:43|0.04762
05:48:43|0.047626
05:48:44|0.0476
05:48:45|0.047589
05:48:46|0.047608
05:48:48|0.047613
05:48:48|0.047644
05:48:50|0.047608
05:48:50|0.047608
05:48:51|0.047608
05:48:53|0.047623
05:48:54|0.047656
05:48:55|0.047738
05:48:56|0.047778
05:48:57|0.047712
05:48:58|0.047669
05:48:59|0.047681
05:49:00|0.047672
05:49:01|0.0476
05:49:02|0.047587
05:49:03|0.047632
05:49:04|0.047582
05:49:05|0.047581
05:49:06|0.04764
05:49:07|0.047672
05:49:08|0.047639
05:49:09|0.047635
05:49:10|0.047617
05:49:11|0.04759
05:49:12|0.047572
05:49:14|0.047547
05:49:14|0.047597
05:49:15|0.047596
05:49:16|0.0476
05:49:17|0.04758
05:49:19|0.047571
05:49:20|0.047548
05:49:20|0.047572
05:49:21|0.047572
05:49:22|0.047558
05:49:23|0.047598
05:49:25|0.0476
05:49:25|0.047642
05:49:26|0.047643
05:49:27|0.047627
05:49:28|0.047596
05:49:29|0.047585
05:49:30|0.047585
05:49:31|0.047585
05:49:32|0.047585
05:49:34|0.047598
05:49:35|0.047598
05:49:36|0.04754
05:49:36|0.047533
05:49:38|0.047533
05:49:39|0.047513
05:49:39|0.047513
05:49:40|0.047545
05:49:42|0.047552
05:49:43|0.047577
05:49:43|0.047554
05:49:44|0.047552
05:49:46|0.047545
05:49:46|0.047533
05:49:47|0.047545
05:49:50|0.047545
05:49:50|0.047585
05:49:51|0.047608
05:49:53|0.047672
05:49:53|0.047639
05:49:55|0.047672
05:49:56|0.047695
05:49:57|0.047709
05:49:58|0.047681
05:49:59|0.047687
05:50:00|0.047687
05:50:01|0.047687
05:50:02|0.047649
05:50:03|0.047647
05:50:04|0.047628
05:50:05|0.047616
05:50:06|0.047626
05:50:07|0.0476
05:50:08|0.04761
05:50:09|0.047622
05:50:10|0.047618
05:50:12|0.047634
05:50:13|0.047633
05:50:13|0.047568
05:50:15|0.047561
05:50:16|0.04756
05:50:17|0.047543
05:50:18|0.047534
05:50:19|0.047565
05:50:20|0.04755
05:50:21|0.047571
05:50:22|0.047561
05:50:23|0.047553
05:50:24|0.0475
05:50:24|0.047499
05:50:26|0.0475
05:50:28|0.047537
05:50:28|0.04755
05:50:29|0.047535
05:50:31|0.04753
05:50:32|0.047523
05:50:33|0.047541
05:50:34|0.047524
05:50:35|0.047463
05:50:36|0.047471
05:50:37|0.047454
05:50:38|0.04746
05:50:39|0.047508
05:50:40|0.047496
05:50:41|0.047499
05:50:42|0.047483
05:50:43|0.047454
05:50:44|0.047434
05:50:45|0.047441
05:50:46|0.047403
05:50:47|0.047407
05:50:48|0.047389
05:50:49|0.047421
05:50:50|0.047423
05:50:51|0.047427
05:50:53|0.047363
05:50:53|0.047456
05:50:55|0.047518
05:50:56|0.047524
05:50:56|0.04751
05:50:57|0.047504
05:50:59|0.047473
05:50:59|0.04746
05:51:01|0.047454
05:51:02|0.047482
05:51:02|0.047495
05:51:03|0.047523
05:51:04|0.047521
05:51:06|0.047516
05:51:07|0.047498
05:51:07|0.047495
05:51:08|0.047478
05:51:09|0.047472
05:51:10|0.047403
05:51:12|0.04738
05:51:13|0.047433
05:51:14|0.04743
05:51:15|0.047434
05:51:17|0.047453
05:51:18|0.047446
05:51:19|0.047464
05:51:20|0.047555
05:51:21|0.047557
05:51:21|0.047557
05:51:23|0.047538
05:51:25|0.047471
05:51:26|0.047496
05:51:26|0.047511
05:51:28|0.047514
05:51:29|0.047512
05:51:30|0.047534
05:51:31|0.047557
05:51:32|0.04754
05:51:33|0.047517
05:51:34|0.047508
05:51:35|0.0475
05:51:36|0.047496
05:51:37|0.047509
05:51:38|0.047523
05:51:39|0.047464
05:51:39|0.047465
05:51:41|0.047456
05:51:42|0.047476
05:51:43|0.047473
05:51:44|0.047471
05:51:45|0.047485
05:51:46|0.047491
05:51:47|0.047492
05:51:48|0.047479
05:51:49|0.047487
05:51:50|0.047482
05:51:51|0.047484
05:51:52|0.047497
05:51:53|0.047483
05:51:54|0.047483
05:51:55|0.047462
05:51:56|0.047483
05:51:57|0.047484
05:51:58|0.047485
05:51:59|0.0475
05:52:00|0.047499
05:52:01|0.047489
05:52:03|0.04749
05:52:03|0.047523
05:52:04|0.047519
05:52:05|0.047519
05:52:06|0.047504
05:52:07|0.047504
05:52:08|0.047504
05:52:10|0.04757
05:52:10|0.047566
05:52:11|0.047566
05:52:12|0.047577
05:52:15|0.047592
05:52:15|0.047576
05:52:16|0.047557
05:52:18|0.047553
05:52:18|0.047573
05:52:20|0.047573
05:52:21|0.047548
05:52:22|0.047548
05:52:23|0.047548
05:52:24|0.047548
05:52:26|0.047548
05:52:26|0.047564
05:52:27|0.047561
05:52:28|0.047548
05:52:29|0.047574
05:52:30|0.047557
05:52:31|0.047557
05:52:33|0.047557
05:52:34|0.047573
05:52:34|0.047563
05:52:35|0.047563
05:52:36|0.047568
05:52:37|0.047567
05:52:39|0.047557
05:52:39|0.047557
05:52:40|0.047574
05:52:42|0.047561
05:52:42|0.047572
05:52:43|0.047574
05:52:44|0.047546
05:52:45|0.047546
05:52:46|0.047564
05:52:48|0.047564
05:52:48|0.047556
05:52:50|0.047557
05:52:50|0.047511
05:52:52|0.047493
05:52:52|0.047507
05:52:54|0.047462
05:52:54|0.047428
05:52:55|0.047423
05:52:56|0.047441
05:52:57|0.047428
05:52:58|0.047428
05:52:59|0.047364
05:53:01|0.047331
05:53:01|0.047315
05:53:03|0.047304
05:53:03|0.047323
05:53:04|0.047272
05:53:06|0.047293
05:53:06|0.047344
05:53:07|0.047405
05:53:09|0.047386
05:53:09|0.047394
05:53:11|0.047356
05:53:12|0.047356
05:53:13|0.047365
05:53:15|0.047406
05:53:16|0.047469
05:53:17|0.047485
05:53:18|0.047498
05:53:19|0.047421
05:53:21|0.047427
05:53:21|0.047427
05:53:23|0.047463
05:53:24|0.047461
05:53:24|0.047469
05:53:26|0.0475
05:53:26|0.047512
05:53:28|0.047481
05:53:29|0.047499
05:53:29|0.04752
05:53:31|0.047533
05:53:31|0.047543
05:53:33|0.04752
05:53:34|0.047568
05:53:35|0.047567
05:53:36|0.047573
05:53:38|0.047556
05:53:38|0.047551
05:53:39|0.047551
05:53:40|0.047579
05:53:41|0.047567
05:53:42|0.047567
05:53:43|0.047579
05:53:44|0.04757
05:53:46|0.047542
05:53:47|0.047532
05:53:47|0.047505
05:53:48|0.047536
05:53:50|0.047534
05:53:50|0.04755
05:53:51|0.047566
05:53:52|0.047566
05:53:54|0.047566
05:53:54|0.047545
05:53:55|0.047539
05:53:56|0.047539
05:53:57|0.047539
05:53:58|0.047539
05:54:00|0.047539
05:54:00|0.047554
05:54:02|0.047566
05:54:02|0.047565
05:54:04|0.047541
05:54:04|0.047606
05:54:06|0.047684
05:54:07|0.047673
05:54:08|0.047655
05:54:09|0.047655
05:54:10|0.047645
05:54:11|0.047645
05:54:12|0.047664
05:54:13|0.047652
05:54:14|0.047656
05:54:16|0.047684
05:54:16|0.047683
05:54:18|0.047699
05:54:19|0.047718
05:54:20|0.047718
05:54:22|0.047696
05:54:22|0.047671
05:54:24|0.04762
05:54:25|0.04762
05:54:25|0.047617
05:54:27|0.047591
05:54:28|0.047541
05:54:30|0.047578
05:54:30|0.047619
05:54:32|0.04762
05:54:32|0.047633
05:54:34|0.047633
05:54:34|0.047654
05:54:35|0.047681
05:54:36|0.047659
05:54:37|0.047647
05:54:39|0.047642
05:54:39|0.047681
05:54:41|0.047681
05:54:42|0.047658
05:54:43|0.047659
05:54:43|0.047659
05:54:44|0.04767
05:54:46|0.04768
05:54:46|0.047695
05:54:48|0.047695
05:54:48|0.047721
05:54:49|0.047721
05:54:50|0.047721
05:54:51|0.047729
05:54:52|0.047716
05:54:53|0.047735
05:54:54|0.047716
05:54:56|0.047723
05:54:56|0.047665
05:54:58|0.047658
05:54:58|0.047648
05:54:59|0.047648
05:55:00|0.047647
05:55:01|0.047672
05:55:02|0.047696
05:55:03|0.047714
05:55:05|0.047712
05:55:05|0.047727
05:55:06|0.047727
05:55:07|0.047727
05:55:08|0.047702
05:55:10|0.047689
05:55:10|0.047673
05:55:12|0.047689
05:55:13|0.047693
05:55:14|0.047696
05:55:15|0.047661
05:55:17|0.047698
05:55:17|0.047752
05:55:19|0.047776
05:55:20|0.047756
05:55:21|0.047783
05:55:21|0.047731
05:55:23|0.047747
05:55:24|0.047768
05:55:25|0.047725
05:55:26|0.047737
05:55:27|0.047718
05:55:28|0.047727
05:55:29|0.047732
05:55:30|0.047693
05:55:31|0.047693
05:55:32|0.047674
05:55:33|0.047693
05:55:34|0.047701
05:55:35|0.047701
05:55:36|0.047727
05:55:37|0.047699
05:55:38|0.047705
05:55:39|0.047689
05:55:40|0.047693
05:55:41|0.047604
05:55:43|0.04762
05:55:43|0.04761
05:55:44|0.047534
05:55:46|0.047557
05:55:47|0.047585
05:55:47|0.04758
05:55:48|0.047571
05:55:49|0.047568
05:55:51|0.04757
05:55:51|0.047645
05:55:53|0.047634
05:55:54|0.047622
05:55:54|0.04761
05:55:55|0.047609
05:55:56|0.047624
05:55:57|0.047624
05:55:58|0.04761
05:55:59|0.04761
05:56:00|0.04764
05:56:01|0.04764
05:56:03|0.047714
05:56:03|0.04773
05:56:04|0.047715
05:56:05|0.047719
05:56:06|0.047708
05:56:07|0.047705
05:56:09|0.047705
05:56:10|0.047708
05:56:11|0.047684
05:56:12|0.047717
05:56:12|0.047717
05:56:13|0.047684
05:56:15|0.047646
05:56:15|0.04762
05:56:17|0.047635
05:56:19|0.047643
05:56:20|0.047619
05:56:22|0.04762
05:56:22|0.047619
05:56:24|0.047638
05:56:25|0.047619
05:56:26|0.047595
05:56:27|0.047589
05:56:28|0.047568
05:56:29|0.047568
05:56:30|0.047533
05:56:31|0.047563
05:56:32|0.047529
05:56:33|0.047546
05:56:34|0.047559
05:56:35|0.047524
05:56:37|0.047488
05:56:37|0.047482
05:56:39|0.047485
05:56:40|0.047485
05:56:40|0.047492
05:56:41|0.047487
05:56:42|0.047483
05:56:43|0.047483
05:56:44|0.047493
05:56:46|0.047478
05:56:46|0.047448
05:56:47|0.047483
05:56:48|0.04748
05:56:49|0.04748
05:56:50|0.047475
05:56:52|0.047498
05:56:52|0.047475
05:56:53|0.047475
05:56:54|0.047473
05:56:56|0.047473
05:56:56|0.047473
05:56:57|0.047523
05:56:58|0.047504
05:57:00|0.047525
05:57:01|0.047514
05:57:02|0.047514
05:57:02|0.047516
05:57:03|0.047472
05:57:04|0.047456
05:57:05|0.04747
05:57:06|0.047504
05:57:07|0.047532
05:57:08|0.047514
05:57:10|0.047599
05:57:11|0.047602
05:57:11|0.047589
05:57:13|0.047561
05:57:13|0.047555
05:57:15|0.047614
05:57:16|0.047602
05:57:16|0.047608
05:57:17|0.047612
05:57:19|0.047618
05:57:20|0.047592
05:57:22|0.047606
05:57:23|0.047673
05:57:24|0.047675
05:57:25|0.04769
05:57:25|0.047676
05:57:27|0.047672
05:57:28|0.047675
05:57:29|0.047694
05:57:29|0.047668
05:57:31|0.04767
05:57:32|0.047702
05:57:33|0.047719
05:57:34|0.047704
05:57:34|0.047702
05:57:35|0.047704
05:57:38|0.047696
05:57:38|0.047773
05:57:40|0.04776
05:57:40|0.047791
05:57:41|0.047772
05:57:42|0.047785
05:57:43|0.047734
05:57:44|0.047754
05:57:46|0.047781
05:57:46|0.04778
05:57:47|0.047782
05:57:49|0.04776
05:57:49|0.047761
05:57:50|0.047761
05:57:51|0.04777
05:57:52|0.047808
05:57:53|0.047804
05:57:55|0.047811
05:57:56|0.047835
05:57:56|0.047818
05:57:58|0.047818
05:57:58|0.047785
05:58:00|0.047803
05:58:01|0.047806
05:58:02|0.047808
05:58:03|0.047811
05:58:03|0.047773
05:58:04|0.047773
05:58:05|0.047773
05:58:06|0.047784
05:58:07|0.047793
05:58:09|0.047793
05:58:09|0.047793
05:58:11|0.047798
05:58:12|0.047801
05:58:12|0.047732
05:58:13|0.047762
05:58:15|0.047789
05:58:16|0.047783
05:58:17|0.047808
05:58:18|0.047768
05:58:19|0.047807
05:58:21|0.047813
05:58:22|0.047828
05:58:23|0.04782
05:58:24|0.047827
05:58:25|0.04784
05:58:27|0.047878
05:58:28|0.047879
05:58:29|0.047876
05:58:30|0.047817
05:58:31|0.047837
05:58:32|0.047837
05:58:33|0.04781
05:58:34|0.047788
05:58:35|0.047762
05:58:36|0.047783
05:58:37|0.047788
05:58:38|0.047781
05:58:39|0.047802
05:58:40|0.047806
05:58:41|0.047779
05:58:42|0.047748
05:58:43|0.047696
05:58:45|0.047709
05:58:45|0.047675
05:58:47|0.047652
05:58:47|0.047574
05:58:48|0.047576
05:58:50|0.047616
05:58:51|0.047574
05:58:51|0.047592
05:58:52|0.0476
05:58:54|0.04758
05:58:55|0.047564
05:58:55|0.047567
05:58:57|0.047553
05:58:58|0.047537
05:58:59|0.047524
05:58:59|0.047529
05:59:01|0.04752
05:59:02|0.047536
05:59:03|0.04752
05:59:03|0.047465
05:59:04|0.047472
05:59:06|0.047456
05:59:07|0.047468
05:59:08|0.047485
05:59:09|0.04746
05:59:10|0.047439
05:59:12|0.047436
05:59:12|0.047432
05:59:13|0.047451
05:59:15|0.047451
05:59:16|0.047419
05:59:16|0.047383
05:59:18|0.047419
05:59:18|0.047417
05:59:20|0.04745
05:59:21|0.047473
05:59:22|0.047473
05:59:23|0.047487
05:59:24|0.047504
05:59:25|0.047551
05:59:26|0.047533
05:59:27|0.047518
05:59:29|0.047505
05:59:30|0.047518
05:59:31|0.047556
05:59:32|0.047576
05:59:32|0.04757
05:59:34|0.047583
05:59:35|0.047577
05:59:36|0.047577
05:59:37|0.047577
05:59:38|0.047571
05:59:39|0.047562
05:59:40|0.047562
05:59:41|0.047528
05:59:42|0.047528
05:59:43|0.047552
05:59:44|0.047562
05:59:46|0.047528
05:59:46|0.047556
05:59:47|0.047556
05:59:48|0.047572
05:59:49|0.047564
05:59:51|0.047543
05:59:52|0.047546
05:59:52|0.047567
05:59:53|0.047546
05:59:55|0.047549
05:59:56|0.047554
05:59:57|0.047565
05:59:57|0.047563
05:59:58|0.047553
05:59:59|0.047557
06:00:00|0.047557
06:00:01|0.047564
06:00:02|0.047571
06:00:03|0.047546
06:00:04|0.047528
06:00:05|0.047459
06:00:06|0.047458
06:00:07|0.047438
06:00:08|0.047417
06:00:09|0.047408
06:00:11|0.047408
06:00:12|0.047418
06:00:12|0.047417
06:00:13|0.047417
06:00:14|0.047442
06:00:15|0.047427
06:00:16|0.047424
06:00:18|0.047423
06:00:18|0.047423
06:00:19|0.047423
06:00:21|0.047446
06:00:22|0.047438
06:00:23|0.04744
06:00:24|0.047451
06:00:25|0.047425
06:00:26|0.047425
06:00:27|0.047465
06:00:29|0.047441
06:00:30|0.047441
06:00:30|0.047433
06:00:31|0.047426
06:00:32|0.04744
06:00:34|0.047447
06:00:35|0.047447
06:00:36|0.047449
06:00:37|0.047449
06:00:38|0.047409
06:00:39|0.047434
06:00:40|0.047438
06:00:41|0.047438
06:00:41|0.047438
06:00:42|0.047428
06:00:44|0.0474
06:00:44|0.047421
06:00:45|0.047374
06:00:47|0.047342
06:00:48|0.047334
06:00:49|0.047323
06:00:50|0.047325
06:00:51|0.047253
06:00:52|0.047229
06:00:53|0.04721
06:00:53|0.047225
06:00:55|0.047226
06:00:56|0.047247
06:00:57|0.047265
06:00:58|0.047252
06:00:59|0.047266
06:01:00|0.047285
06:01:01|0.047371
06:01:02|0.047318
06:01:03|0.047344
06:01:04|0.047383
06:01:05|0.047376
06:01:06|0.047368
06:01:08|0.047359
06:01:08|0.047363
06:01:09|0.047456
06:01:11|0.047444
06:01:11|0.047393
06:01:12|0.047417
06:01:14|0.047288
06:01:14|0.047292
06:01:15|0.047313
06:01:16|0.047322
06:01:17|0.047312
06:01:18|0.047316
06:01:19|0.047316
06:01:20|0.047292
06:01:22|0.047274
06:01:24|0.04725
06:01:25|0.047293
06:01:26|0.047316
06:01:27|0.047297
06:01:28|0.047285
06:01:29|0.047237
06:01:30|0.047257
06:01:31|0.047204
06:01:32|0.047207
06:01:33|0.047184
06:01:35|0.047148
06:01:36|0.047151
06:01:36|0.047174
06:01:38|0.04715
06:01:38|0.047155
06:01:40|0.0472
06:01:41|0.04719
06:01:42|0.047204
06:01:43|0.047182
06:01:44|0.047182
06:01:46|0.047203
06:01:46|0.047201
06:01:47|0.047215
06:01:49|0.04719
06:01:49|0.047143
06:01:51|0.04714
06:01:51|0.04713
06:01:53|0.047136
06:01:53|0.047164
06:01:55|0.047166
06:01:55|0.047156
06:01:56|0.047145
06:01:57|0.047118
06:01:58|0.047121
06:02:00|0.04712
06:02:00|0.04712
06:02:02|0.047132
06:02:02|0.04718
06:02:03|0.047164
06:02:05|0.047165
06:02:06|0.04719
06:02:07|0.047226
06:02:08|0.047244
06:02:08|0.047315
06:02:09|0.04733
06:02:11|0.047381
06:02:12|0.047418
06:02:13|0.047352
06:02:14|0.047398
06:02:15|0.047349
06:02:16|0.047306
06:02:17|0.047343
06:02:18|0.047292
06:02:19|0.04728
06:02:20|0.047281
06:02:21|0.047256
06:02:22|0.047242
06:02:23|0.04725
06:02:24|0.047283
06:02:25|0.047332
06:02:26|0.047333
06:02:27|0.047336
06:02:29|0.047296
06:02:29|0.04728
06:02:31|0.047238
06:02:32|0.047234
06:02:33|0.04725
06:02:34|0.047238
06:02:35|0.047285
06:02:35|0.047293
06:02:36|0.047311
06:02:37|0.047301
06:02:38|0.047283
06:02:40|0.047293
06:02:41|0.047286
06:02:42|0.047263
06:02:43|0.047239
06:02:44|0.047237
06:02:45|0.047239
06:02:46|0.047254
06:02:47|0.047271
06:02:48|0.047246
06:02:49|0.047257
06:02:50|0.047247
06:02:51|0.047239
06:02:52|0.047239
06:02:53|0.047239
06:02:55|0.047231
06:02:55|0.047227
06:02:57|0.047233
06:02:57|0.047292
06:02:58|0.047287
06:02:59|0.047282
06:03:00|0.047352
06:03:02|0.047371
06:03:02|0.047346
06:03:03|0.047455
06:03:04|0.047488
06:03:05|0.047541
06:03:06|0.047528
06:03:08|0.047533
06:03:08|0.047533
06:03:09|0.047558
06:03:10|0.047459
06:03:11|0.047459
06:03:12|0.047443
06:03:13|0.047374
06:03:14|0.047466
06:03:16|0.047495
06:03:16|0.047447
06:03:17|0.047394
06:03:18|0.047405
06:03:20|0.047434
06:03:20|0.047436
06:03:21|0.047381
06:03:22|0.047371
06:03:23|0.047371
06:03:24|0.047315
06:03:26|0.047293
06:03:26|0.047323
06:03:28|0.047349
06:03:29|0.047352
06:03:30|0.047386
06:03:31|0.047385
06:03:32|0.047384
06:03:33|0.047379
06:03:34|0.047375
06:03:35|0.04734
06:03:36|0.047343
06:03:37|0.047357
06:03:38|0.047332
06:03:39|0.047337
06:03:40|0.047337
06:03:41|0.047338
06:03:42|0.047305
06:03:43|0.047314
06:03:44|0.047327
06:03:45|0.047341
06:03:46|0.047332
06:03:48|0.047345
06:03:49|0.047344
06:03:49|0.047345
06:03:50|0.047317
06:03:52|0.047342
06:03:52|0.047314
06:03:53|0.047331
06:03:54|0.047331
06:03:55|0.04733
06:03:57|0.047323
06:03:58|0.047347
06:03:59|0.04732
06:04:00|0.047332
06:04:01|0.047295
06:04:02|0.047289
06:04:03|0.047287
06:04:04|0.047299
06:04:05|0.047308
06:04:06|0.047287
06:04:07|0.047304
06:04:08|0.047269
06:04:09|0.047218
06:04:10|0.047178
06:04:11|0.047214
06:04:12|0.047225
06:04:14|0.04721
06:04:15|0.047193
06:04:15|0.047227
06:04:16|0.047229
06:04:17|0.047225
06:04:19|0.047246
06:04:19|0.047229
06:04:20|0.047227
06:04:21|0.047202
06:04:22|0.047168
06:04:23|0.047216
06:04:25|0.047218
06:04:27|0.047217
06:04:27|0.047257
06:04:29|0.047253
06:04:30|0.047221
06:04:31|0.047235
06:04:31|0.047234
06:04:33|0.047237
06:04:33|0.04736
06:04:35|0.047397
06:04:35|0.047397
06:04:36|0.047403
06:04:37|0.047411
06:04:38|0.047378
06:04:39|0.04737
06:04:40|0.047315
06:04:41|0.047315
06:04:43|0.047324
06:04:44|0.047305
06:04:44|0.047305
06:04:45|0.047281
06:04:47|0.047273
06:04:47|0.047278
06:04:49|0.047278
06:04:49|0.047232
06:04:51|0.047249
06:04:52|0.047175
06:04:53|0.047216
06:04:54|0.047211
06:04:55|0.04719
06:04:56|0.04718
06:04:57|0.0472
06:04:58|0.047158
06:04:58|0.047162
06:05:00|0.047169
06:05:02|0.047175
06:05:02|0.047211
06:05:03|0.047285
06:05:04|0.047243
06:05:05|0.047193
06:05:06|0.047167
06:05:08|0.047174
06:05:08|0.047164
06:05:10|0.047177
06:05:10|0.047183
06:05:11|0.047185
06:05:12|0.047201
06:05:13|0.047261
06:05:14|0.04728
06:05:15|0.047265
06:05:16|0.047238
06:05:17|0.047241
06:05:18|0.047241
06:05:19|0.047227
06:05:20|0.047239
06:05:21|0.047333
06:05:22|0.04732
06:05:23|0.047327
06:05:25|0.047396
06:05:26|0.047449
06:05:27|0.047436
06:05:28|0.047396
06:05:30|0.047352
06:05:31|0.047356
06:05:32|0.047356
06:05:33|0.047344
06:05:34|0.047344
06:05:35|0.047351
06:05:36|0.047349
06:05:38|0.047347
06:05:38|0.047347
06:05:39|0.047347
06:05:41|0.047351
06:05:42|0.047367
06:05:43|0.047347
06:05:44|0.047342
06:05:45|0.047326
06:05:47|0.047285
06:05:47|0.047261
06:05:48|0.047263
06:05:50|0.047243
06:05:50|0.047279
06:05:51|0.04731
06:05:53|0.047286
06:05:53|0.047266
06:05:55|0.047281
06:05:56|0.047281
06:05:57|0.047255
06:05:57|0.047282
06:05:59|0.047282
06:05:59|0.047282
06:06:00|0.047317
06:06:01|0.047317
06:06:02|0.047342
06:06:03|0.047295
06:06:05|0.047286
06:06:05|0.047267
06:06:07|0.047251
06:06:07|0.047201
06:06:09|0.047228
06:06:09|0.047229
06:06:10|0.047229
06:06:11|0.04714
06:06:12|0.047148
06:06:13|0.047156
06:06:14|0.047161
06:06:15|0.047155
06:06:16|0.047127
06:06:17|0.047128
06:06:18|0.047143
06:06:19|0.047136
06:06:20|0.047177
06:06:22|0.047196
06:06:22|0.047238
06:06:23|0.047241
06:06:24|0.047241
06:06:25|0.047241
06:06:26|0.047232
06:06:28|0.04728
06:06:29|0.047251
06:06:31|0.047208
06:06:32|0.047199
06:06:34|0.047213
06:06:34|0.047221
06:06:35|0.047221
06:06:36|0.047221
06:06:38|0.047257
06:06:39|0.047237
06:06:39|0.047203
06:06:41|0.047183
06:06:41|0.047183
06:06:42|0.047183
06:06:44|0.047186
06:06:45|0.047173
06:06:46|0.047148
06:06:47|0.047163
06:06:48|0.047148
06:06:49|0.047136
06:06:50|0.047167
06:06:51|0.047137
06:06:52|0.0471
06:06:53|0.047098
06:06:54|0.047045
06:06:56|0.047045
06:06:56|0.047042
06:06:58|0.047042
06:06:59|0.047029
06:06:59|0.04708
06:07:01|0.047069
06:07:02|0.047126
06:07:02|0.047135
06:07:03|0.047124
06:07:05|0.04711
06:07:06|0.047102
06:07:07|0.047104
06:07:08|0.047137
06:07:09|0.04714
06:07:10|0.047158
06:07:11|0.047248
06:07:12|0.047135
06:07:13|0.047128
06:07:14|0.047148
06:07:15|0.047175
06:07:16|0.047133
06:07:17|0.047132
06:07:19|0.047132
06:07:19|0.047153
06:07:20|0.047155
06:07:21|0.047165
06:07:23|0.047162
06:07:23|0.047171
06:07:24|0.047178
06:07:25|0.047158
06:07:26|0.047168
06:07:28|0.047157
06:07:30|0.04716
06:07:31|0.047133
06:07:32|0.047124
06:07:33|0.047103
06:07:33|0.04714
06:07:35|0.047144
06:07:36|0.047111
06:07:37|0.047133
06:07:38|0.047125
06:07:38|0.047132
06:07:40|0.047103
06:07:41|0.047112
06:07:41|0.047051
06:07:43|0.047074
06:07:45|0.047083
06:07:45|0.047078
06:07:47|0.047073
06:07:49|0.047046
06:07:49|0.047061
06:07:51|0.04708
06:07:51|0.047041
06:07:52|0.047046
06:07:53|0.047048
06:07:54|0.04707
06:07:56|0.047124
06:07:57|0.047251
06:07:58|0.047239
06:07:59|0.047259
06:08:00|0.047261
06:08:01|0.047236
06:08:02|0.047336
06:08:03|0.04738
06:08:03|0.047376
06:08:04|0.047334
06:08:05|0.047313
06:08:07|0.047336
06:08:08|0.047322
06:08:09|0.04731
06:08:10|0.047318
06:08:10|0.04723
06:08:12|0.04735
06:08:13|0.047371
06:08:14|0.047376
06:08:15|0.047338
06:08:16|0.047333
06:08:17|0.047339
06:08:18|0.047391
06:08:19|0.047391
06:08:20|0.047399
06:08:21|0.047356
06:08:22|0.047336
06:08:23|0.047315
06:08:24|0.047315
06:08:25|0.0473
06:08:26|0.047325
06:08:27|0.047325
06:08:28|0.047338
06:08:29|0.047338
06:08:30|0.047347
06:08:31|0.047326
06:08:32|0.047314
06:08:33|0.047314
06:08:34|0.047306
06:08:35|0.047341
06:08:36|0.047322
06:08:37|0.047322
06:08:38|0.04735
06:08:39|0.047348
06:08:41|0.047248
06:08:42|0.047265
06:08:42|0.047286
06:08:44|0.047259
06:08:44|0.047276
06:08:46|0.047261
06:08:47|0.047255
06:08:48|0.047239
06:08:48|0.047238
06:08:50|0.047239
06:08:51|0.047238
06:08:52|0.04721
06:08:53|0.047197
06:08:54|0.047193
06:08:55|0.047201
06:08:56|0.047207
06:08:57|0.047285
06:08:58|0.047268
06:08:59|0.047267
06:09:00|0.047267
06:09:01|0.047254
06:09:02|0.047286
06:09:04|0.047367
06:09:04|0.047393
06:09:05|0.04735
06:09:06|0.04735
06:09:07|0.047357
06:09:08|0.047361
06:09:09|0.047397
06:09:11|0.04739
06:09:12|0.047377
06:09:12|0.047367
06:09:13|0.047341
06:09:14|0.047334
06:09:15|0.047313
06:09:16|0.047313
06:09:17|0.047326
06:09:18|0.047372
06:09:19|0.047359
06:09:20|0.047348
06:09:21|0.047333
06:09:22|0.047378
06:09:23|0.047378
06:09:24|0.047366
06:09:25|0.047366
06:09:26|0.047325
06:09:27|0.047322
06:09:28|0.047328
06:09:30|0.047338
06:09:31|0.04734
06:09:31|0.04734
06:09:33|0.047339
06:09:34|0.047338
06:09:36|0.04734
06:09:37|0.047352
06:09:38|0.047352
06:09:39|0.047344
06:09:40|0.047336
06:09:41|0.047314
06:09:42|0.047301
06:09:43|0.047327
06:09:44|0.047333
06:09:45|0.047312
06:09:47|0.047323
06:09:48|0.047314
06:09:49|0.047325
06:09:50|0.047309
06:09:51|0.047326
06:09:52|0.047335
06:09:53|0.047346
06:09:54|0.047346
06:09:55|0.04735
06:09:56|0.047342
06:09:57|0.047336
06:09:58|0.047327
06:09:59|0.047317
06:10:00|0.047308
06:10:01|0.047318
06:10:02|0.047327
06:10:03|0.04731
06:10:04|0.04735
06:10:05|0.047412
06:10:06|0.047435
06:10:08|0.047426
06:10:08|0.047426
06:10:09|0.047402
06:10:10|0.047395
06:10:11|0.047404
06:10:12|0.047427
06:10:13|0.047425
06:10:14|0.047401
06:10:15|0.047386
06:10:16|0.047425
06:10:17|0.047422
06:10:19|0.047407
06:10:19|0.047403
06:10:20|0.047427
06:10:22|0.04736
06:10:22|0.047376
06:10:24|0.047342
06:10:24|0.047331
06:10:26|0.047353
06:10:27|0.047363
06:10:27|0.047357
06:10:29|0.047348
06:10:30|0.047356
06:10:32|0.047356
06:10:32|0.047356
06:10:34|0.047427
06:10:36|0.047473
06:10:37|0.047489
06:10:37|0.04748
06:10:38|0.047494
06:10:40|0.0475
06:10:42|0.047489
06:10:42|0.0475
06:10:43|0.047511
06:10:44|0.047503
06:10:46|0.047501
06:10:46|0.047481
06:10:48|0.047452
06:10:49|0.04745
06:10:50|0.047433
06:10:50|0.047448
06:10:51|0.047423
06:10:52|0.047387
06:10:53|0.047387
06:10:54|0.047387
06:10:55|0.047386
06:10:57|0.047381
06:10:58|0.047357
06:10:59|0.047364
06:11:00|0.047368
06:11:01|0.047373
06:11:02|0.047372
06:11:03|0.047371
06:11:04|0.047376
06:11:05|0.047389
06:11:06|0.047414
06:11:07|0.047406
06:11:09|0.047413
06:11:09|0.047398
06:11:10|0.047445
06:11:11|0.047445
06:11:13|0.04744
06:11:14|0.04744
06:11:15|0.047409
06:11:16|0.047427
06:11:16|0.0475
06:11:18|0.047458
06:11:18|0.047476
06:11:19|0.04748
06:11:20|0.047474
06:11:21|0.047418
06:11:22|0.047465
06:11:24|0.047452
06:11:24|0.047406
06:11:26|0.0474
06:11:27|0.047374
06:11:28|0.047395
06:11:29|0.047384
06:11:30|0.047364
06:11:30|0.047389
06:11:33|0.047371
06:11:33|0.047384
06:11:34|0.047377
06:11:36|0.047357
06:11:36|0.047374
06:11:38|0.047336
06:11:39|0.047362
06:11:40|0.047319
06:11:41|0.047338
06:11:42|0.0473
06:11:43|0.047324
06:11:44|0.047317
06:11:45|0.047299
06:11:46|0.047284
06:11:47|0.04727
06:11:48|0.04726
06:11:49|0.047258
06:11:50|0.04725
06:11:52|0.047249
06:11:52|0.047259
06:11:53|0.047269
06:11:55|0.047277
06:11:55|0.047286
06:11:56|0.047269
06:11:58|0.047295
06:11:58|0.047303
06:12:00|0.047294
06:12:01|0.047307
06:12:01|0.047303
06:12:03|0.047322
06:12:04|0.047358
06:12:05|0.047412
06:12:05|0.047355
06:12:07|0.047348
06:12:08|0.047357
06:12:09|0.047345
06:12:10|0.047355
06:12:11|0.047355
06:12:12|0.047321
06:12:13|0.047314
06:12:14|0.047294
06:12:14|0.047265
06:12:16|0.047186
06:12:17|0.047191
06:12:18|0.047212
06:12:19|0.047211
06:12:20|0.047232
06:12:21|0.047195
06:12:22|0.047195
06:12:23|0.047209
06:12:24|0.047216
06:12:25|0.04721
06:12:25|0.047192
06:12:26|0.047193
06:12:28|0.047204
06:12:29|0.047204
06:12:30|0.047223
06:12:31|0.047255
06:12:32|0.04722
06:12:34|0.0472
06:12:35|0.047211
06:12:36|0.047207
06:12:38|0.047206
06:12:39|0.047224
06:12:40|0.047228
06:12:41|0.047232
06:12:42|0.047219
06:12:43|0.047248
06:12:43|0.047237
06:12:45|0.047256
06:12:46|0.047257
06:12:47|0.047267
06:12:48|0.047276
06:12:49|0.047286
06:12:50|0.047286
06:12:51|0.047254
06:12:52|0.04727
06:12:53|0.04727
06:12:54|0.047239
06:12:55|0.04726
06:12:56|0.047253
06:12:57|0.047277
06:12:58|0.047265
06:12:59|0.047289
06:13:00|0.0473
06:13:01|0.047324
06:13:02|0.047362
06:13:03|0.047361
06:13:04|0.047346
06:13:05|0.047389
06:13:06|0.04737
06:13:07|0.047373
06:13:08|0.047426
06:13:09|0.047424
06:13:10|0.047414
06:13:11|0.047394
06:13:12|0.047387
06:13:13|0.047404
06:13:14|0.047405
06:13:15|0.047416
06:13:16|0.047432
06:13:17|0.047412
06:13:18|0.047416
06:13:19|0.047416
06:13:20|0.04741
06:13:21|0.047429
06:13:22|0.047428
06:13:23|0.047428
06:13:24|0.047427
06:13:26|0.047413
06:13:26|0.047373
06:13:27|0.04731
06:13:28|0.0473
06:13:29|0.047274
06:13:30|0.047285
06:13:31|0.047275
06:13:32|0.047295
06:13:34|0.04736
06:13:36|0.04736
06:13:37|0.047345
06:13:37|0.047358
06:13:39|0.047358
06:13:39|0.047364
06:13:40|0.047357
06:13:41|0.0474
06:13:43|0.04741
06:13:44|0.047393
06:13:45|0.047403
06:13:47|0.047454
06:13:47|0.047497
06:13:48|0.047484
06:13:49|0.047468
06:13:50|0.047462
06:13:51|0.04748
06:13:52|0.047492
06:13:53|0.047462
06:13:54|0.047476
06:13:55|0.047481
06:13:56|0.04748
06:13:57|0.047482
06:13:58|0.047472
06:13:59|0.047431
06:14:00|0.047443
06:14:01|0.047412
06:14:03|0.047417
06:14:03|0.047417
06:14:04|0.047417
06:14:05|0.047382
06:14:06|0.047353
06:14:07|0.047334
06:14:09|0.047344
06:14:10|0.047297
06:14:11|0.047253
06:14:11|0.047292
06:14:13|0.047304
06:14:14|0.047279
06:14:16|0.047255
06:14:17|0.047239
06:14:18|0.047231
06:14:18|0.047218
06:14:19|0.047235
06:14:20|0.047209
06:14:21|0.047227
06:14:22|0.047238
06:14:23|0.047237
06:14:24|0.047217
06:14:25|0.047245
06:14:26|0.047225
06:14:28|0.047226
06:14:28|0.047223
06:14:29|0.047223
06:14:30|0.04722
06:14:31|0.047233
06:14:32|0.047245
06:14:33|0.047242
06:14:35|0.047243
06:14:37|0.04724
06:14:38|0.04723
06:14:38|0.047255
06:14:40|0.047244
06:14:41|0.047252
06:14:42|0.04724
06:14:44|0.047259
06:14:44|0.04726
06:14:46|0.047269
06:14:46|0.04729
06:14:47|0.04729
06:14:49|0.047285
06:14:49|0.047284
06:14:50|0.04729
06:14:52|0.047303
06:14:52|0.047302
06:14:53|0.047306
06:14:54|0.047306
06:14:56|0.047306
06:14:56|0.047304
06:14:57|0.047305
06:14:58|0.047305
06:14:59|0.047304
06:15:00|0.047293
06:15:01|0.047351
06:15:02|0.047428
06:15:03|0.047453
06:15:04|0.047421
06:15:05|0.047393
06:15:07|0.047435
06:15:07|0.047435
06:15:09|0.047408
06:15:09|0.047381
06:15:11|0.047316
06:15:11|0.04736
06:15:12|0.047376
06:15:14|0.047408
06:15:15|0.047476
06:15:16|0.047434
06:15:16|0.047429
06:15:17|0.04746
06:15:18|0.047439
06:15:20|0.0475
06:15:20|0.047458
06:15:22|0.047493
06:15:22|0.0475
06:15:23|0.047473
06:15:25|0.047483
06:15:25|0.047455
06:15:26|0.047461
06:15:27|0.047463
06:15:28|0.047449
06:15:30|0.0474
06:15:31|0.047408
06:15:31|0.047403
06:15:32|0.047403
06:15:34|0.047403
06:15:34|0.04741
06:15:36|0.04741
06:15:37|0.047405
06:15:38|0.047415
06:15:40|0.047442
06:15:41|0.047437
06:15:42|0.047427
06:15:43|0.047414
06:15:44|0.047425
06:15:45|0.047374
06:15:46|0.047382
06:15:47|0.047378
06:15:48|0.047374
06:15:49|0.047378
06:15:50|0.047379
06:15:51|0.0474
06:15:52|0.047397
06:15:53|0.047412
06:15:54|0.047409
06:15:55|0.047398
06:15:56|0.047421
06:15:57|0.047415
06:15:59|0.047403
06:15:59|0.047439
06:16:01|0.047471
06:16:01|0.047499
06:16:03|0.0475
06:16:04|0.047529
06:16:04|0.04754
06:16:06|0.047553
06:16:07|0.047539
06:16:08|0.047542
06:16:08|0.047548
06:16:10|0.04758
06:16:10|0.047593
06:16:11|0.047599
06:16:12|0.047601
06:16:13|0.047601
06:16:14|0.04755
06:16:16|0.047558
06:16:17|0.047603
06:16:17|0.047601
06:16:18|0.047636
06:16:19|0.047625
06:16:20|0.047647
06:16:22|0.047611
06:16:23|0.047708
06:16:23|0.047735
06:16:24|0.04773
06:16:25|0.047727
06:16:26|0.047727
06:16:28|0.047716
06:16:28|0.047708
06:16:30|0.047723
06:16:30|0.047684
06:16:32|0.047689
06:16:33|0.047721
06:16:34|0.047743
06:16:35|0.047718
06:16:36|0.047703
06:16:37|0.047702
06:16:38|0.047702
06:16:39|0.047696
06:16:41|0.04773
06:16:42|0.047761
06:16:43|0.047753
06:16:44|0.047741
06:16:45|0.047733
06:16:46|0.047747
06:16:46|0.047715
06:16:48|0.047701
06:16:49|0.047703
06:16:51|0.047595
06:16:52|0.04759
06:16:52|0.047603
06:16:53|0.047632
06:16:55|0.047634
06:16:55|0.047654
06:16:56|0.047654
06:16:57|0.047633
06:16:58|0.047645
06:17:00|0.047633
06:17:00|0.047572
06:17:02|0.047585
06:17:03|0.047597
06:17:03|0.047632
06:17:05|0.047631
06:17:06|0.047631
06:17:07|0.047616
06:17:08|0.047577
06:17:09|0.047588
06:17:10|0.04758
06:17:11|0.047608
06:17:12|0.047594
06:17:13|0.047594
06:17:14|0.047597
06:17:15|0.047597
06:17:16|0.047608
06:17:17|0.047617
06:17:18|0.047616
06:17:19|0.047614
06:17:20|0.047628
06:17:21|0.047628
06:17:22|0.047648
06:17:23|0.047653
06:17:24|0.047659
06:17:25|0.047628
06:17:26|0.047645
06:17:27|0.047661
06:17:28|0.047629
06:17:29|0.047629
06:17:30|0.047666
06:17:31|0.04766
06:17:32|0.047644
06:17:33|0.047608
06:17:34|0.047618
06:17:35|0.047625
06:17:36|0.04756
06:17:37|0.047602
06:17:39|0.047601
06:17:40|0.0476
06:17:42|0.047634
06:17:43|0.047601
06:17:44|0.047594
06:17:45|0.047599
06:17:46|0.047595
06:17:47|0.04758
06:17:48|0.047573
06:17:49|0.047619
06:17:50|0.047622
06:17:51|0.047636
06:17:52|0.047663
06:17:53|0.047665
06:17:55|0.047666
06:17:55|0.047655
06:17:56|0.047654
06:17:57|0.047625
06:17:58|0.047624
06:17:59|0.047621
06:18:00|0.0476
06:18:01|0.047541
06:18:03|0.047556
06:18:04|0.04755
06:18:04|0.04756
06:18:06|0.047571
06:18:06|0.04759
06:18:08|0.047599
06:18:08|0.047561
06:18:09|0.047561
06:18:11|0.047541
06:18:12|0.047545
06:18:12|0.04755
06:18:14|0.047574
06:18:15|0.047562
06:18:16|0.04754
06:18:17|0.047555
06:18:18|0.047562
06:18:19|0.047579
06:18:20|0.047579
06:18:21|0.047578
06:18:22|0.047578
06:18:23|0.047578
06:18:24|0.047561
06:18:25|0.047529
06:18:26|0.047546
06:18:27|0.04757
06:18:28|0.047561
06:18:30|0.047585
06:18:30|0.047596
06:18:32|0.047596
06:18:32|0.047619
06:18:33|0.047619
06:18:34|0.0476
06:18:35|0.047601
06:18:36|0.047596
06:18:38|0.047615
06:18:38|0.047599
06:18:40|0.047598
06:18:42|0.047629
06:18:43|0.047664
06:18:43|0.047667
06:18:44|0.047591
06:18:45|0.047599
06:18:47|0.047638
06:18:49|0.047619
06:18:50|0.047647
06:18:51|0.047663
06:18:52|0.047712
06:18:53|0.047707
06:18:54|0.047726
06:18:55|0.047744
06:18:56|0.047713
06:18:57|0.047757
06:18:58|0.047754
06:18:59|0.047745
06:19:00|0.04773
06:19:01|0.047719
06:19:02|0.047681
06:19:03|0.047696
06:19:05|0.047726
06:19:05|0.047759
06:19:07|0.047801
06:19:07|0.047848
06:19:08|0.04784
06:19:09|0.04784
06:19:11|0.047843
06:19:11|0.047863
06:19:12|0.047879
06:19:14|0.04788
06:19:15|0.047873
06:19:15|0.04788
06:19:17|0.047868
06:19:17|0.047879
06:19:18|0.047862
06:19:20|0.047904
06:19:20|0.047905
06:19:22|0.047873
06:19:23|0.047871
06:19:24|0.04785
06:19:25|0.047869
06:19:26|0.047905
06:19:27|0.047909
06:19:28|0.047914
06:19:29|0.047886
06:19:30|0.047885
06:19:31|0.047819
06:19:32|0.047839
06:19:33|0.047838
06:19:34|0.047815
06:19:35|0.047809
06:19:36|0.047811
06:19:37|0.047809
06:19:38|0.047809
06:19:39|0.047805
06:19:40|0.047811
06:19:42|0.047793
06:19:42|0.0478
06:19:44|0.047836
06:19:45|0.047833
06:19:46|0.047809
06:19:47|0.047801
06:19:48|0.047803
06:19:49|0.047815
06:19:50|0.047813
06:19:51|0.047805
06:19:52|0.047851
06:19:53|0.047857
06:19:54|0.047858
06:19:56|0.047857
06:19:56|0.04786
06:19:57|0.047872
06:19:59|0.047873
06:19:59|0.047874
06:20:00|0.047874
06:20:01|0.047888
06:20:02|0.047903
06:20:04|0.047902
06:20:05|0.047919
06:20:06|0.047939
06:20:07|0.047997
06:20:08|0.047956
06:20:09|0.047935
06:20:11|0.047949
06:20:11|0.047963
06:20:12|0.047906
06:20:13|0.04789
06:20:14|0.047896
06:20:15|0.047915
06:20:16|0.047944
06:20:18|0.047945
06:20:18|0.047878
06:20:19|0.047884
06:20:20|0.04789
06:20:22|0.047903
06:20:23|0.047889
06:20:24|0.047886
06:20:25|0.047891
06:20:26|0.047877
06:20:26|0.047856
06:20:28|0.047887
06:20:28|0.047887
06:20:30|0.047887
06:20:31|0.04789
06:20:32|0.047865
06:20:33|0.047853
06:20:33|0.04787
06:20:35|0.047879
06:20:36|0.047896
06:20:37|0.047891
06:20:37|0.047875
06:20:39|0.047836
06:20:40|0.04785
06:20:42|0.047885
06:20:43|0.047882
06:20:44|0.047896
06:20:45|0.047896
06:20:45|0.047916
06:20:46|0.04789
06:20:48|0.047903
06:20:49|0.04791
06:20:50|0.04794
06:20:51|0.047886
06:20:52|0.047939
06:20:53|0.047939
06:20:55|0.047931
06:20:56|0.047937
06:20:57|0.047956
06:20:57|0.047944
06:20:58|0.047967
06:20:59|0.047962
06:21:00|0.04796
06:21:02|0.047962
06:21:03|0.047962
06:21:03|0.047995
06:21:04|0.047989
06:21:05|0.047962
06:21:06|0.047963
06:21:08|0.047962
06:21:09|0.047943
06:21:10|0.047933
06:21:12|0.047908
06:21:12|0.047906
06:21:14|0.047879
06:21:15|0.04787
06:21:15|0.047854
06:21:17|0.047835
06:21:18|0.047859
06:21:19|0.04787
06:21:19|0.047927
06:21:21|0.047933
06:21:21|0.047933
06:21:22|0.047963
06:21:23|0.047963
06:21:24|0.047962
06:21:26|0.047962
06:21:27|0.047951
06:21:28|0.047962
06:21:29|0.047962
06:21:30|0.047972
06:21:31|0.047966
06:21:32|0.047832
06:21:33|0.047858
06:21:34|0.047868
06:21:35|0.047884
06:21:36|0.047886
06:21:37|0.047879
06:21:38|0.047877
06:21:39|0.047875
06:21:40|0.047878
06:21:41|0.0479
06:21:43|0.047859
06:21:44|0.047893
06:21:44|0.047872
06:21:46|0.047873
06:21:47|0.047876
06:21:48|0.047871
06:21:48|0.047871
06:21:50|0.04789
06:21:51|0.047884
06:21:52|0.047952
06:21:53|0.047952
06:21:55|0.047947
06:21:55|0.047936
06:21:56|0.047934
06:21:58|0.04794
06:21:59|0.047926
06:22:00|0.047918
06:22:00|0.047916
06:22:02|0.047917
06:22:02|0.047935
06:22:03|0.047922
06:22:04|0.047916
06:22:05|0.047886
06:22:07|0.047869
06:22:07|0.04787
06:22:08|0.047855
06:22:10|0.047823
06:22:10|0.04783
06:22:11|0.047825
06:22:13|0.047844
06:22:13|0.047871
06:22:14|0.047871
06:22:15|0.047865
06:22:17|0.047856
06:22:17|0.047868
06:22:18|0.047851
06:22:20|0.047847
06:22:20|0.047897
06:22:21|0.047886
06:22:22|0.047847
06:22:24|0.047864
06:22:25|0.04787
06:22:26|0.047875
06:22:27|0.04787
06:22:27|0.047849
06:22:28|0.047859
06:22:29|0.047845
06:22:31|0.047859
06:22:32|0.047845
06:22:32|0.047896
06:22:34|0.047899
06:22:35|0.047899
06:22:35|0.047918
06:22:37|0.047894
06:22:37|0.04785
06:22:39|0.047845
06:22:40|0.047841
06:22:41|0.04786
06:22:41|0.04786
06:22:44|0.04787
06:22:44|0.047861
06:22:46|0.047861
06:22:47|0.047866
06:22:48|0.047901
06:22:49|0.047901
06:22:50|0.0479
06:22:52|0.0479
06:22:53|0.047884
06:22:53|0.047865
06:22:54|0.047872
06:22:56|0.047883
06:22:57|0.04788
06:22:57|0.047894
06:22:59|0.047897
06:22:59|0.047909
06:23:00|0.047912
06:23:01|0.047917
06:23:02|0.047916
06:23:04|0.048049
06:23:05|0.048017
06:23:06|0.048039
06:23:06|0.048044
06:23:08|0.048059
06:23:08|0.048037
06:23:09|0.048026
06:23:11|0.048025
06:23:12|0.048056
06:23:13|0.048052
06:23:13|0.048029
06:23:14|0.048007
06:23:16|0.048009
06:23:16|0.048023
06:23:17|0.048054
06:23:19|0.048071
06:23:20|0.048057
06:23:21|0.048025
06:23:21|0.048022
06:23:23|0.048034
06:23:24|0.048057
06:23:25|0.048044
06:23:25|0.048087
06:23:27|0.048086
06:23:28|0.048075
06:23:28|0.048221
06:23:30|0.048239
06:23:31|0.048208
06:23:31|0.0482
06:23:33|0.048201
06:23:33|0.048227
06:23:34|0.048269
06:23:36|0.048252
06:23:37|0.04826
06:23:37|0.048289
06:23:38|0.048263
06:23:40|0.048261
06:23:40|0.048242
06:23:42|0.048246
06:23:42|0.048253
06:23:44|0.04827
06:23:45|0.048266
06:23:47|0.048264
06:23:48|0.048253
06:23:49|0.048257
06:23:50|0.048217
06:23:51|0.048179
06:23:52|0.048192
06:23:53|0.04818
06:23:54|0.048161
06:23:55|0.048158
06:23:56|0.048118
06:23:57|0.048039
06:23:58|0.04806
06:23:59|0.048089
06:24:00|0.048084
06:24:01|0.048111
06:24:02|0.048103
06:24:04|0.048036
06:24:04|0.048006
06:24:06|0.047978
06:24:06|0.048014
06:24:07|0.047975
06:24:09|0.047971
06:24:09|0.047972
06:24:11|0.047904
06:24:12|0.047901
06:24:13|0.047913
06:24:14|0.047936
06:24:15|0.047957
06:24:16|0.047977
06:24:17|0.047977
06:24:18|0.047946
06:24:19|0.04797
06:24:20|0.047977
06:24:21|0.047971
06:24:22|0.047986
06:24:23|0.047963
06:24:24|0.047963
06:24:25|0.047943
06:24:26|0.047943
06:24:27|0.047944
06:24:28|0.047933
06:24:29|0.047933
06:24:30|0.04797
06:24:31|0.047971
06:24:32|0.047927
06:24:33|0.047954
06:24:34|0.047982
06:24:35|0.047975
06:24:36|0.048032
06:24:37|0.048032
06:24:38|0.048001
06:24:39|0.047992
06:24:40|0.047964
06:24:41|0.047969
06:24:42|0.048041
06:24:43|0.048012
06:24:44|0.048025
06:24:46|0.048017
06:24:47|0.048041
06:24:47|0.048026
06:24:49|0.048046
06:24:50|0.048068
06:24:50|0.04811
06:24:52|0.048143
06:24:53|0.048094
06:24:54|0.04808
06:24:55|0.048122
06:24:56|0.048122
06:24:58|0.04811
06:24:58|0.048117
06:25:00|0.048119
06:25:01|0.048088
06:25:01|0.048102
06:25:02|0.048114
06:25:04|0.048111
06:25:05|0.048062
06:25:06|0.048087
06:25:07|0.048065
06:25:08|0.04806
06:25:10|0.04806
06:25:10|0.048003
06:25:11|0.048014
06:25:12|0.04803
06:25:13|0.048021
06:25:15|0.048003
06:25:16|0.047992
06:25:16|0.047982
06:25:18|0.047972
06:25:19|0.047926
06:25:20|0.047958
06:25:20|0.04797
06:25:21|0.047958
06:25:23|0.047945
06:25:24|0.047968
06:25:25|0.048001
06:25:26|0.048017
06:25:26|0.048044
06:25:28|0.048032
06:25:28|0.048032
06:25:30|0.048032
06:25:31|0.048015
06:25:32|0.048007
06:25:33|0.048014
06:25:34|0.048016
06:25:35|0.048009
06:25:36|0.048011
06:25:37|0.048009
06:25:38|0.047978
06:25:39|0.047996
06:25:40|0.047965
06:25:41|0.047963
06:25:43|0.048008
06:25:43|0.048003
06:25:44|0.048028
06:25:45|0.04803
06:25:47|0.047979
06:25:48|0.047979
06:25:49|0.047998
06:25:51|0.047998
06:25:52|0.047978
06:25:52|0.047965
06:25:53|0.047977
06:25:55|0.047976
06:25:56|0.047976
06:25:56|0.047984
06:25:57|0.047984
06:25:58|0.047985
06:25:59|0.047966
06:26:01|0.047966
06:26:01|0.047971
06:26:02|0.04795
06:26:03|0.047909
06:26:05|0.047909
06:26:05|0.047906
06:26:06|0.047902
06:26:08|0.047886
06:26:09|0.047867
06:26:09|0.047853
06:26:11|0.047853
06:26:12|0.047886
06:26:13|0.047903
06:26:14|0.047912
06:26:15|0.047864
06:26:16|0.047867
06:26:18|0.047889
06:26:19|0.04784
06:26:19|0.047829
06:26:20|0.047827
06:26:21|0.047819
06:26:22|0.047826
06:26:24|0.047841
06:26:24|0.047835
06:26:25|0.047835
06:26:26|0.047815
06:26:28|0.047849
06:26:28|0.04789
06:26:30|0.047899
06:26:31|0.047888
06:26:32|0.047945
06:26:33|0.048034
06:26:34|0.047975
06:26:34|0.047987
06:26:36|0.047923
06:26:36|0.047918
06:26:38|0.047946
06:26:39|0.047927
06:26:39|0.047921
06:26:42|0.047831
06:26:42|0.047847
06:26:43|0.047842
06:26:44|0.047841
06:26:45|0.047851
06:26:46|0.047866
06:26:48|0.04787
06:26:50|0.047889
06:26:51|0.047873
06:26:51|0.047821
06:26:53|0.047872
06:26:54|0.047866
06:26:55|0.047841
06:26:56|0.04782
06:26:57|0.047802
06:26:58|0.047818
06:26:59|0.047814
06:26:59|0.047803
06:27:01|0.0478
06:27:01|0.047799
06:27:03|0.047784
06:27:04|0.047829
06:27:05|0.047799
06:27:06|0.047785
06:27:07|0.047798
06:27:08|0.047794
06:27:10|0.047802
06:27:10|0.047842
06:27:11|0.047869
06:27:12|0.047842
06:27:13|0.04789
06:27:14|0.047889
06:27:15|0.047912
06:27:16|0.047946
06:27:18|0.047946
06:27:19|0.047952
06:27:19|0.047998
06:27:21|0.04805
06:27:21|0.048105
06:27:22|0.048038
06:27:24|0.048065
06:27:25|0.04801
06:27:26|0.047992
06:27:26|0.047945
06:27:27|0.047942
06:27:28|0.047962
06:27:29|0.04798
06:27:30|0.047973
06:27:32|0.047973
06:27:32|0.047967
06:27:33|0.047965
06:27:34|0.047965
06:27:35|0.047902
06:27:36|0.04788
06:27:37|0.047894
06:27:39|0.04792
06:27:39|0.047927
06:27:40|0.047936
06:27:41|0.04793
06:27:42|0.047904
06:27:43|0.047943
06:27:44|0.047952
06:27:46|0.047939
06:27:46|0.047991
06:27:48|0.04798
06:27:50|0.04798
06:27:50|0.047981
06:27:52|0.047981
06:27:52|0.048016
06:27:54|0.048028
06:27:55|0.048028
06:27:55|0.048001
06:27:56|0.04801
06:27:58|0.047958
06:27:58|0.047976
06:28:00|0.047976
06:28:01|0.047934
06:28:02|0.047958
06:28:03|0.047992
06:28:04|0.047961
06:28:06|0.047978
06:28:07|0.047978
06:28:07|0.047962
06:28:09|0.047962
06:28:10|0.047958
06:28:10|0.047958
06:28:12|0.047967
06:28:13|0.047921
06:28:14|0.047921
06:28:14|0.047922
06:28:15|0.047928
06:28:17|0.047928
06:28:18|0.047978
06:28:19|0.04801
06:28:20|0.04801
06:28:21|0.04801
06:28:23|0.048006
06:28:23|0.048016
06:28:24|0.048016
06:28:25|0.048016
06:28:26|0.048017
06:28:27|0.04803
06:28:28|0.04803
06:28:29|0.048
06:28:30|0.048007
06:28:31|0.048011
06:28:32|0.048032
06:28:34|0.04804
06:28:35|0.04804
06:28:35|0.048
06:28:37|0.048
06:28:37|0.048
06:28:38|0.04799
06:28:39|0.04799
06:28:41|0.047968
06:28:41|0.047986
06:28:42|0.048014
06:28:43|0.048014
06:28:44|0.048015
06:28:45|0.048007
06:28:47|0.048056
06:28:47|0.04804
06:28:50|0.048041
06:28:51|0.048045
06:28:52|0.048015
06:28:53|0.048027
06:28:54|0.048014
06:28:55|0.048017
06:28:56|0.048017
06:28:57|0.048017
06:28:57|0.048008
06:28:59|0.048008
06:29:00|0.048017
06:29:01|0.04803
06:29:02|0.048029
06:29:03|0.048029
06:29:04|0.048053
06:29:05|0.048052
06:29:06|0.04801
06:29:07|0.04801
06:29:08|0.04801
06:29:09|0.048053
06:29:10|0.048085
06:29:11|0.048108
06:29:12|0.048108
06:29:13|0.048076
06:29:14|0.048089
06:29:15|0.048104
06:29:17|0.04812
06:29:18|0.048132
06:29:18|0.048104
06:29:19|0.048134
06:29:20|0.048134
06:29:22|0.048113
06:29:23|0.048122
06:29:24|0.048142
06:29:26|0.048119
06:29:27|0.048097
06:29:28|0.048092
06:29:28|0.048056
06:29:29|0.048088
06:29:30|0.048081
06:29:31|0.048122
06:29:32|0.048119
06:29:33|0.048119
06:29:34|0.048142
06:29:35|0.048142
06:29:36|0.048171
06:29:37|0.048213
06:29:39|0.048194
06:29:39|0.048224
06:29:40|0.048208
06:29:41|0.048208
06:29:42|0.048202
06:29:43|0.048212
06:29:44|0.048191
06:29:45|0.048191
06:29:46|0.048182
06:29:47|0.048182
06:29:48|0.048176
06:29:50|0.048193
06:29:52|0.048193
06:29:52|0.048213
06:29:54|0.048208
06:29:54|0.048182
06:29:56|0.048151
06:29:57|0.048183
06:29:58|0.048177
06:30:00|0.048177
06:30:00|0.048182
06:30:02|0.048183
06:30:03|0.048145
06:30:04|0.0481
06:30:05|0.048091
06:30:05|0.048052
06:30:06|0.048041
06:30:08|0.048041
06:30:08|0.048075
06:30:09|0.048016
06:30:10|0.048
06:30:11|0.047987
06:30:13|0.047974
06:30:13|0.047979
06:30:14|0.047979
06:30:15|0.048012
06:30:17|0.04809
06:30:17|0.048088
06:30:19|0.048069
06:30:20|0.048086
06:30:21|0.048086
06:30:21|0.048068
06:30:23|0.048074
06:30:24|0.048086
06:30:25|0.048083
06:30:26|0.048067
06:30:27|0.048083
06:30:28|0.048073
06:30:30|0.048084
06:30:30|0.048085
06:30:32|0.048104
06:30:33|0.048172
06:30:34|0.048161
06:30:34|0.048169
06:30:36|0.048136
06:30:36|0.048116
06:30:37|0.048078
06:30:39|0.048088
06:30:39|0.048127
06:30:40|0.048086
06:30:42|0.048104
06:30:42|0.048118
06:30:43|0.048095
06:30:45|0.0481
06:30:45|0.048041
06:30:46|0.048044
06:30:47|0.048034
06:30:48|0.04807
06:30:49|0.048077
06:30:51|0.048069
06:30:53|0.048082
06:30:54|0.048074
06:30:54|0.048083
06:30:56|0.048053
06:30:57|0.048127
06:30:58|0.048113
06:30:59|0.048113
06:30:59|0.048097
06:31:01|0.048093
06:31:03|0.048083
06:31:04|0.048083
06:31:04|0.048066
06:31:06|0.048039
06:31:06|0.048009
06:31:07|0.047993
06:31:08|0.047998
06:31:10|0.047978
06:31:10|0.047976
06:31:12|0.04798
06:31:13|0.047981
06:31:14|0.047981
06:31:14|0.048047
06:31:15|0.048053
06:31:16|0.04805
06:31:18|0.04805
06:31:18|0.048022
06:31:19|0.047986
06:31:21|0.047986
06:31:21|0.04797
06:31:22|0.047976
06:31:23|0.047954
06:31:25|0.04798
06:31:26|0.04798
06:31:26|0.04798
06:31:28|0.047993
06:31:28|0.047993
06:31:29|0.04798
06:31:31|0.047986
06:31:31|0.047965
06:31:32|0.047966
06:31:33|0.047965
06:31:35|0.047943
06:31:35|0.047916
06:31:36|0.0479
06:31:38|0.0479
06:31:38|0.047916
06:31:39|0.047936
06:31:40|0.047952
06:31:42|0.047944
06:31:43|0.047967
06:31:43|0.047944
06:31:44|0.047935
06:31:45|0.047935
06:31:46|0.047934
06:31:47|0.047934
06:31:48|0.047953
06:31:49|0.047954
06:31:50|0.047972
06:31:53|0.048029
06:31:53|0.048159
06:31:55|0.04819
06:31:55|0.048188
06:31:57|0.04815
06:31:58|0.048165
06:31:58|0.048238
06:32:00|0.048219
06:32:01|0.048247
06:32:02|0.048234
06:32:03|0.048244
06:32:04|0.048247
06:32:04|0.048212
06:32:06|0.048194
06:32:06|0.048211
06:32:07|0.0482
06:32:08|0.04821
06:32:10|0.048204
06:32:11|0.048233
06:32:11|0.048226
06:32:13|0.048206
06:32:14|0.048224
06:32:14|0.048189
06:32:16|0.048172
06:32:17|0.048172
06:32:18|0.048172
06:32:19|0.048172
06:32:20|0.04818
06:32:21|0.048172
06:32:22|0.048243
06:32:23|0.048264
06:32:24|0.048274
06:32:25|0.048264
06:32:26|0.048222
06:32:27|0.048248
06:32:28|0.048246
06:32:29|0.048231
06:32:30|0.048224
06:32:31|0.048193
06:32:32|0.04817
06:32:33|0.048129
06:32:34|0.048029
06:32:36|0.048049
06:32:36|0.048062
06:32:38|0.048048
06:32:38|0.048013
06:32:39|0.048023
06:32:40|0.048013
06:32:42|0.048004
06:32:42|0.048014
06:32:43|0.048014
06:32:45|0.048014
06:32:45|0.048046
06:32:46|0.048048
06:32:47|0.048073
06:32:49|0.048065
06:32:49|0.04806
06:32:50|0.048084
06:32:51|0.048084
06:32:53|0.048039
06:32:54|0.048078
06:32:56|0.048078
06:32:56|0.048078
06:32:57|0.048089
06:32:59|0.048094
06:33:00|0.048091
06:33:02|0.048128
06:33:02|0.048222
06:33:04|0.048264
06:33:04|0.048191
06:33:05|0.048139
06:33:07|0.048151
06:33:07|0.048178
06:33:09|0.048138
06:33:09|0.048132
06:33:11|0.048097
06:33:12|0.048188
06:33:12|0.048298
06:33:14|0.048264
06:33:14|0.048243
06:33:15|0.04825
06:33:16|0.048261
06:33:17|0.048237
06:33:18|0.048246
06:33:19|0.04819
06:33:20|0.048193
06:33:21|0.048184
06:33:22|0.048256
06:33:24|0.048256
06:33:24|0.048239
06:33:25|0.04825
06:33:27|0.048262
06:33:27|0.048207
06:33:28|0.048207
06:33:30|0.048218
06:33:30|0.048245
06:33:31|0.048234
06:33:32|0.048231
06:33:33|0.048253
06:33:34|0.048257
06:33:35|0.048257
06:33:36|0.048249
06:33:38|0.048249
06:33:39|0.048249
06:33:40|0.048249
06:33:41|0.048249
06:33:42|0.04826
06:33:43|0.048307
06:33:44|0.048301
06:33:45|0.048296
06:33:46|0.048296
06:33:47|0.048296
06:33:48|0.048308
06:33:49|0.048314
06:33:50|0.048303
06:33:51|0.048325
06:33:52|0.048366
06:33:54|0.048343
06:33:55|0.048304
06:33:57|0.048335
06:33:57|0.048327
06:33:59|0.048312
06:33:59|0.048347
06:34:00|0.048325
06:34:01|0.048304
06:34:02|0.048341
06:34:04|0.04831
06:34:05|0.048277
06:34:05|0.048268
06:34:06|0.048277
06:34:07|0.048288
06:34:09|0.048304
06:34:09|0.048304
06:34:11|0.048288
06:34:11|0.048333
06:34:12|0.048328
06:34:14|0.048315
06:34:15|0.048338
06:34:16|0.048388
06:34:17|0.048364
06:34:18|0.048334
06:34:19|0.048362
06:34:19|0.048362
06:34:20|0.04835
06:34:21|0.048339
06:34:22|0.048339
06:34:24|0.04837
06:34:25|0.048378
06:34:26|0.048389
06:34:27|0.04845
06:34:28|0.04845
06:34:29|0.048432
06:34:30|0.048432
06:34:31|0.048443
06:34:32|0.048428
06:34:34|0.048432
06:34:34|0.0484
06:34:35|0.0484
06:34:36|0.048397
06:34:37|0.048397
06:34:39|0.048399
06:34:40|0.048399
06:34:40|0.048404
06:34:42|0.048404
06:34:42|0.048397
06:34:43|0.048389
06:34:45|0.048422
06:34:45|0.048404
06:34:46|0.048404
06:34:47|0.048391
06:34:48|0.048398
06:34:49|0.048408
06:34:51|0.048403
06:34:51|0.048388
06:34:52|0.048409
06:34:53|0.048459
06:34:56|0.048459
06:34:56|0.048435
06:34:58|0.048437
06:34:59|0.048422
06:35:00|0.048433
06:35:00|0.048422
06:35:02|0.04841
06:35:02|0.048426
06:35:03|0.048464
06:35:04|0.048451
06:35:07|0.048433
06:35:07|0.048397
06:35:08|0.048429
06:35:10|0.048429
06:35:11|0.04842
06:35:11|0.04842
06:35:13|0.04842
06:35:13|0.048468
06:35:14|0.048447
06:35:15|0.04846
06:35:17|0.04846
06:35:17|0.048476
06:35:19|0.04852
06:35:19|0.048515
06:35:21|0.048484
06:35:22|0.048484
06:35:22|0.048485
06:35:24|0.048535
06:35:25|0.048514
06:35:25|0.048514
06:35:27|0.048541
06:35:27|0.048539
06:35:29|0.048515
06:35:29|0.048628
06:35:31|0.048674
06:35:32|0.048659
06:35:32|0.048639
06:35:34|0.048663
06:35:35|0.048664
06:35:36|0.048649
06:35:37|0.048659
06:35:38|0.048653
06:35:39|0.048636
06:35:40|0.048688
06:35:41|0.048671
06:35:42|0.048683
06:35:43|0.048683
06:35:44|0.048696
06:35:45|0.048678
06:35:46|0.048659
06:35:47|0.048683
06:35:48|0.048663
06:35:49|0.048674
06:35:50|0.048674
06:35:51|0.048668
06:35:52|0.048678
06:35:53|0.048655
06:35:54|0.048639
06:35:55|0.048644
06:35:57|0.048655
06:35:59|0.048634
06:36:00|0.048638
06:36:00|0.048627
06:36:01|0.048649
06:36:03|0.048627
06:36:03|0.048649
06:36:05|0.048682
06:36:06|0.048658
06:36:07|0.048714
06:36:08|0.048649
06:36:10|0.048688
06:36:10|0.048732
06:36:11|0.048731
06:36:12|0.048667
06:36:13|0.048702
06:36:15|0.048678
06:36:15|0.048678
06:36:16|0.048681
06:36:17|0.048653
06:36:18|0.048665
06:36:19|0.048678
06:36:20|0.048708
06:36:22|0.048698
06:36:24|0.048674
06:36:25|0.048706
06:36:25|0.04875
06:36:26|0.048769
06:36:27|0.048728
06:36:28|0.048729
06:36:29|0.048691
06:36:30|0.04867
06:36:31|0.048702
06:36:33|0.048678
06:36:33|0.048664
06:36:34|0.048668
06:36:36|0.04873
06:36:36|0.048691
06:36:37|0.048691
06:36:38|0.048692
06:36:39|0.048666
06:36:41|0.048667
06:36:41|0.048685
06:36:42|0.048681
06:36:43|0.048702
06:36:44|0.048725
06:36:45|0.048717
06:36:47|0.048734
06:36:47|0.048734
06:36:48|0.048724
06:36:50|0.0487
06:36:50|0.048722
06:36:52|0.048669
06:36:53|0.048666
06:36:54|0.048658
06:36:54|0.048671
06:36:56|0.048669
06:36:58|0.048664
06:36:59|0.048678
06:37:00|0.048667
06:37:01|0.048673
06:37:01|0.04864
06:37:03|0.04864
06:37:04|0.04862
06:37:05|0.048572
06:37:06|0.048565
06:37:08|0.048553
06:37:09|0.048567
06:37:10|0.048582
06:37:11|0.048602
06:37:12|0.048552
06:37:13|0.048552
06:37:14|0.048579
06:37:15|0.048579
06:37:16|0.048655
06:37:17|0.048635
06:37:18|0.048635
06:37:19|0.048633
06:37:20|0.048655
06:37:21|0.048655
06:37:22|0.048613
06:37:23|0.048621
06:37:24|0.048621
06:37:25|0.0486
06:37:26|0.0486
06:37:27|0.048601
06:37:28|0.048602
06:37:29|0.048605
06:37:30|0.048601
06:37:31|0.048613
06:37:32|0.048616
06:37:33|0.048642
06:37:34|0.048618
06:37:35|0.048618
06:37:36|0.048607
06:37:37|0.048632
06:37:38|0.048642
06:37:39|0.048596
06:37:40|0.048642
06:37:41|0.04859
06:37:42|0.048596
06:37:43|0.048586
06:37:44|0.048586
06:37:45|0.048586
06:37:46|0.048598
06:37:47|0.048573
06:37:48|0.048569
06:37:49|0.048535
06:37:50|0.048502
06:37:51|0.048528
06:37:52|0.048528
06:37:53|0.048528
06:37:55|0.048574
06:37:55|0.04864
06:37:56|0.048587
06:37:57|0.048591
06:37:58|0.048577
06:38:00|0.04861
06:38:00|0.04861
06:38:03|0.048604
06:38:03|0.048573
06:38:05|0.04856
06:38:06|0.048572
06:38:07|0.048561
06:38:08|0.048563
06:38:09|0.048576
06:38:09|0.048586
06:38:10|0.048579
06:38:11|0.048569
06:38:12|0.048599
06:38:14|0.0486
06:38:15|0.048602
06:38:16|0.048605
06:38:17|0.04859
06:38:18|0.04859
06:38:18|0.048602
06:38:19|0.048602
06:38:21|0.048604
06:38:21|0.048581
06:38:22|0.048581
06:38:23|0.048581
06:38:25|0.048593
06:38:26|0.048627
06:38:27|0.048628
06:38:28|0.048629
06:38:28|0.048656
06:38:29|0.048643
06:38:31|0.048618
06:38:32|0.048618
06:38:33|0.04865
06:38:34|0.048666
06:38:35|0.048715
06:38:36|0.048695
06:38:37|0.048698
06:38:37|0.048698
06:38:39|0.048697
06:38:39|0.048697
06:38:41|0.04867
06:38:42|0.048684
06:38:43|0.048697
06:38:44|0.048718
06:38:45|0.048718
06:38:45|0.048668
06:38:47|0.048668
06:38:48|0.048683
06:38:49|0.048676
06:38:50|0.048669
06:38:51|0.048683
06:38:52|0.048672
06:38:53|0.048703
06:38:54|0.048687
06:38:55|0.04869
06:38:56|0.04867
06:38:57|0.04867
06:38:58|0.04867
06:39:00|0.048678
06:39:00|0.048674
06:39:02|0.048671
06:39:02|0.048679
06:39:03|0.048685
06:39:04|0.048673
06:39:05|0.048674
06:39:06|0.048685
06:39:08|0.048684
06:39:08|0.04871
06:39:09|0.048714
06:39:10|0.048714
06:39:12|0.048679
06:39:13|0.048679
06:39:13|0.048714
06:39:15|0.048715
06:39:17|0.048682
06:39:18|0.048737
06:39:19|0.048737
06:39:19|0.048744
06:39:21|0.04875
06:39:22|0.048758
06:39:23|0.048752
06:39:24|0.048749
06:39:25|0.048749
06:39:26|0.048765
06:39:26|0.048762
06:39:27|0.048743
06:39:29|0.048763
06:39:29|0.04877
06:39:31|0.048791
06:39:31|0.048791
06:39:33|0.048791
06:39:34|0.048791
06:39:34|0.048735
06:39:36|0.048741
06:39:37|0.04879
06:39:38|0.048793
06:39:39|0.048791
06:39:40|0.048791
06:39:41|0.048826
06:39:42|0.048792
06:39:43|0.048769
06:39:43|0.048768
06:39:44|0.048786
06:39:46|0.048786
06:39:47|0.048915
06:39:48|0.048898
06:39:49|0.048859
06:39:50|0.048849
06:39:51|0.048856
06:39:52|0.048912
06:39:53|0.048905
06:39:54|0.048884
06:39:55|0.048864
06:39:56|0.048858
06:39:57|0.048858
06:39:58|0.048839
06:39:59|0.048905
06:40:00|0.048915
06:40:02|0.048897
06:40:03|0.048849
06:40:04|0.048836
06:40:05|0.048811
06:40:06|0.04887
06:40:07|0.04887
06:40:07|0.04886
06:40:08|0.048884
06:40:10|0.048948
06:40:11|0.048909
06:40:12|0.048969
06:40:13|0.048961
06:40:14|0.048945
06:40:15|0.048945
06:40:16|0.048916
06:40:17|0.048884
06:40:18|0.0489
06:40:20|0.0489
06:40:20|0.048879
06:40:21|0.048854
06:40:22|0.048844
06:40:23|0.048869
06:40:24|0.048845
06:40:25|0.048813
06:40:26|0.048829
06:40:27|0.048813
06:40:28|0.048815
06:40:29|0.048813
06:40:30|0.04882
06:40:31|0.048855
06:40:32|0.048863
06:40:33|0.048915
06:40:34|0.048917
06:40:35|0.048886
06:40:36|0.048894
06:40:37|0.048886
06:40:38|0.048866
06:40:39|0.048865
06:40:40|0.048855
06:40:41|0.048859
06:40:42|0.048854
06:40:44|0.048859
06:40:44|0.048873
06:40:46|0.048876
06:40:46|0.048886
06:40:47|0.048892
06:40:48|0.048892
06:40:50|0.04886
06:40:50|0.04889
06:40:51|0.048911
06:40:52|0.048916
06:40:53|0.048886
06:40:55|0.048887
06:40:55|0.048899
06:40:56|0.048899
06:40:58|0.048899
06:40:58|0.048895
06:40:59|0.04888
06:41:00|0.04889
06:41:02|0.048896
06:41:04|0.048916
06:41:04|0.048927
06:41:05|0.048958
06:41:06|0.048966
06:41:08|0.048954
06:41:08|0.048954
06:41:10|0.048944
06:41:11|0.048935
06:41:12|0.048912
06:41:13|0.04892
06:41:13|0.048938
06:41:14|0.048938
06:41:16|0.048956
06:41:17|0.048908
06:41:18|0.048939
06:41:19|0.048943
06:41:20|0.048942
06:41:21|0.048944
06:41:23|0.048919
06:41:23|0.048921
06:41:24|0.04891
06:41:25|0.048919
06:41:27|0.048919
06:41:28|0.048914
06:41:29|0.048939
06:41:30|0.048945
06:41:31|0.048934
06:41:32|0.048934
06:41:33|0.048953
06:41:34|0.048945
06:41:35|0.048953
06:41:36|0.048921
06:41:37|0.048889
06:41:38|0.048881
06:41:39|0.048901
06:41:40|0.048921
06:41:41|0.048921
06:41:42|0.048921
06:41:43|0.048891
06:41:44|0.048891
06:41:45|0.04893
06:41:46|0.048907
06:41:47|0.04895
06:41:48|0.048924
06:41:50|0.048952
06:41:50|0.048943
06:41:51|0.048937
06:41:52|0.048926
06:41:53|0.048939
06:41:55|0.048941
06:41:55|0.048941
06:41:56|0.048925
06:41:57|0.048938
06:41:58|0.048932
06:41:59|0.048932
06:42:01|0.048935
06:42:01|0.048921
06:42:03|0.048936
06:42:04|0.04892
06:42:06|0.04892
06:42:07|0.048906
06:42:08|0.048948
06:42:08|0.048913
06:42:10|0.048914
06:42:11|0.048914
06:42:13|0.048909
06:42:13|0.048943
06:42:14|0.048948
06:42:16|0.048984
06:42:17|0.04896
06:42:18|0.048945
06:42:19|0.048934
06:42:20|0.04894
06:42:22|0.048944
06:42:22|0.048898
06:42:23|0.048934
06:42:24|0.048919
06:42:25|0.048935
06:42:27|0.048937
06:42:27|0.04892
06:42:28|0.048925
06:42:30|0.048969
06:42:31|0.048975
06:42:31|0.048976
06:42:32|0.048986
06:42:33|0.048987
06:42:34|0.048958
06:42:35|0.048958
06:42:36|0.048958
06:42:37|0.048967
06:42:39|0.048965
06:42:40|0.048958
06:42:40|0.048962
06:42:41|0.048961
06:42:42|0.04897
06:42:43|0.048961
06:42:44|0.048948
06:42:45|0.04899
06:42:46|0.048995
06:42:47|0.048954
06:42:48|0.048964
06:42:49|0.048946
06:42:50|0.048955
06:42:51|0.04897
06:42:52|0.048971
06:42:53|0.048954
06:42:54|0.048957
06:42:56|0.048944
06:42:56|0.048929
06:42:57|0.048946
06:42:58|0.048947
06:42:59|0.048951
06:43:00|0.048951
06:43:01|0.048943
06:43:03|0.048938
06:43:04|0.048943
06:43:06|0.048964
06:43:06|0.048976
06:43:08|0.048937
06:43:08|0.048937
06:43:10|0.048945
06:43:11|0.04895
06:43:11|0.048935
06:43:13|0.048959
06:43:14|0.048946
06:43:15|0.048946
06:43:15|0.04897
06:43:16|0.048972
06:43:18|0.04897
06:43:19|0.048969
06:43:20|0.048964
06:43:21|0.048969
06:43:22|0.048966
06:43:24|0.048961
06:43:25|0.04896
06:43:25|0.048971
06:43:27|0.048971
06:43:27|0.04897
06:43:29|0.04897
06:43:29|0.048972
06:43:31|0.048974
06:43:32|0.04897
06:43:33|0.048981
06:43:35|0.04898
06:43:35|0.04897
06:43:36|0.04896
06:43:37|0.048959
06:43:38|0.048924
06:43:39|0.0489
06:43:40|0.048906
06:43:41|0.048901
06:43:42|0.048919
06:43:43|0.048918
06:43:45|0.048918
06:43:45|0.048904
06:43:47|0.048904
06:43:47|0.048911
06:43:48|0.0489
06:43:49|0.048917
06:43:50|0.048899
06:43:51|0.048899
06:43:52|0.04887
06:43:53|0.04888
06:43:54|0.048852
06:43:55|0.04888
06:43:56|0.048876
06:43:57|0.048903
06:43:58|0.048914
06:43:59|0.048936
06:44:00|0.048946
06:44:01|0.048947
06:44:02|0.048956
06:44:04|0.048979
06:44:05|0.048942
06:44:06|0.04896
06:44:07|0.048955
06:44:08|0.048964
06:44:09|0.048944
06:44:10|0.048966
06:44:11|0.04894
06:44:13|0.048931
06:44:13|0.048915
06:44:14|0.048902
06:44:16|0.048882
06:44:17|0.048895
06:44:18|0.048865
06:44:19|0.048851
06:44:20|0.048859
06:44:21|0.048874
06:44:22|0.048874
06:44:24|0.048857
06:44:24|0.048863
06:44:25|0.048851
06:44:27|0.048839
06:44:28|0.048819
06:44:29|0.048827
06:44:30|0.048826
06:44:31|0.04879
06:44:32|0.04875
06:44:33|0.048752
06:44:34|0.048615
06:44:35|0.048679
06:44:36|0.048678
06:44:37|0.048676
06:44:38|0.048635
06:44:39|0.048634
06:44:40|0.04864
06:44:41|0.048642
06:44:42|0.048645
06:44:43|0.04865
06:44:44|0.04863
06:44:45|0.04863
06:44:46|0.048666
06:44:47|0.048633
06:44:48|0.048658
06:44:49|0.04864
06:44:50|0.048598
06:44:51|0.048578
06:44:52|0.048557
06:44:53|0.048549
06:44:54|0.048592
06:44:55|0.048584
06:44:56|0.048571
06:44:57|0.048609
06:44:58|0.048631
06:44:59|0.048621
06:45:00|0.048629
06:45:01|0.048609
06:45:02|0.048581
06:45:03|0.048576
06:45:04|0.048628
06:45:06|0.04865
06:45:07|0.048658
06:45:07|0.048636
06:45:09|0.048628
06:45:10|0.04864
06:45:11|0.04869
06:45:12|0.048727
06:45:13|0.048681
06:45:14|0.048746
06:45:15|0.048775
06:45:16|0.048809
06:45:17|0.04884
06:45:18|0.048837
06:45:19|0.048813
06:45:20|0.048768
06:45:21|0.048758
06:45:22|0.048753
06:45:23|0.048797
06:45:25|0.048784
06:45:25|0.048763
06:45:26|0.048765
06:45:28|0.048734
06:45:28|0.048747
06:45:29|0.048695
06:45:30|0.048704
06:45:31|0.048685
06:45:32|0.048732
06:45:34|0.048768
06:45:34|0.04873
06:45:36|0.048749
06:45:37|0.04882
06:45:37|0.048844
06:45:39|0.048827
06:45:39|0.048868
06:45:41|0.048831
06:45:41|0.048915
06:45:42|0.048918
06:45:43|0.048899
06:45:44|0.04889
06:45:45|0.048919
06:45:46|0.048892
06:45:47|0.0489
06:45:49|0.048907
06:45:49|0.048938
06:45:50|0.04897
06:45:52|0.048949
06:45:52|0.049
06:45:53|0.049049
06:45:54|0.049065
06:45:55|0.049093
06:45:57|0.049098
06:45:58|0.049103
06:45:59|0.049088
06:46:00|0.049021
06:46:01|0.04904
06:46:01|0.049028
06:46:03|0.049029
06:46:04|0.049018
06:46:04|0.049059
06:46:07|0.049027
06:46:08|0.049016
06:46:09|0.049008
06:46:10|0.048954
06:46:10|0.048944
06:46:11|0.048893
06:46:14|0.048907
06:46:15|0.048903
06:46:16|0.04891
06:46:16|0.048911
06:46:17|0.048952
06:46:19|0.04897
06:46:19|0.048935
06:46:20|0.04893
06:46:22|0.04893
06:46:22|0.048948
06:46:23|0.048944
06:46:24|0.048923
06:46:26|0.048954
06:46:27|0.048927
06:46:28|0.048941
06:46:28|0.04896
06:46:30|0.048983
06:46:31|0.048969
06:46:32|0.048967
06:46:33|0.048982
06:46:34|0.048958
06:46:35|0.048984
06:46:36|0.049027
06:46:37|0.049022
06:46:38|0.048988
06:46:39|0.049114
06:46:40|0.0491
06:46:41|0.049104
06:46:42|0.049103
06:46:43|0.0491
06:46:44|0.0491
06:46:45|0.049094
06:46:46|0.04909
06:46:47|0.04909
06:46:48|0.049071
06:46:49|0.049058
06:46:50|0.049084
06:46:51|0.049108
06:46:52|0.049106
06:46:53|0.049091
06:46:54|0.049119
06:46:55|0.049128
06:46:57|0.049128
06:46:57|0.049138
06:46:58|0.04912
06:46:59|0.049133
06:47:00|0.049128
06:47:01|0.049106
06:47:02|0.049076
06:47:03|0.049011
06:47:04|0.049053
06:47:05|0.049034
06:47:07|0.049102
06:47:08|0.049118
06:47:10|0.049105
06:47:11|0.049121
06:47:12|0.049141
06:47:13|0.049141
06:47:14|0.049125
06:47:14|0.049135
06:47:16|0.049145
06:47:17|0.049147
06:47:17|0.049147
06:47:19|0.049097
06:47:20|0.049089
06:47:20|0.04905
06:47:22|0.04906
06:47:23|0.049079
06:47:24|0.049064
06:47:24|0.049075
06:47:25|0.04905
06:47:27|0.049018
06:47:28|0.049037
06:47:28|0.049028
06:47:30|0.049014
06:47:31|0.048954
06:47:32|0.048954
06:47:33|0.04893
06:47:34|0.048931
06:47:35|0.048921
06:47:36|0.048902
06:47:37|0.048854
06:47:38|0.048862
06:47:39|0.048863
06:47:41|0.048884
06:47:41|0.048865
06:47:43|0.048867
06:47:43|0.048842
06:47:45|0.048842
06:47:45|0.048803
06:47:46|0.048753
06:47:47|0.048774
06:47:48|0.048769
06:47:49|0.048777
06:47:50|0.048759
06:47:51|0.04876
06:47:53|0.04876
06:47:53|0.04875
06:47:54|0.048739
06:47:55|0.048737
06:47:56|0.04874
06:47:57|0.04878
06:47:59|0.048766
06:47:59|0.048764
06:48:00|0.048763
06:48:02|0.048755
06:48:02|0.048756
06:48:03|0.048747
06:48:04|0.048718
06:48:06|0.048768
06:48:07|0.048749
06:48:07|0.048743
06:48:09|0.048747
06:48:10|0.048717
06:48:11|0.048717
06:48:12|0.048758
06:48:13|0.048729
06:48:14|0.04874
06:48:15|0.048719
06:48:16|0.048708
06:48:18|0.048754
06:48:18|0.04874
06:48:20|0.048718
06:48:21|0.048724
06:48:22|0.048707
06:48:22|0.048725
06:48:24|0.04861
06:48:24|0.048633
06:48:26|0.048649
06:48:27|0.048632
06:48:28|0.048635
06:48:29|0.048613
06:48:30|0.048602
06:48:31|0.048625
06:48:32|0.048611
06:48:33|0.048625
06:48:33|0.048654
06:48:35|0.048672
06:48:36|0.048642
06:48:36|0.048625
06:48:38|0.048619
06:48:39|0.048609
06:48:40|0.048598
06:48:41|0.048609
06:48:42|0.048569
06:48:43|0.048565
06:48:44|0.048543
06:48:44|0.048557
06:48:46|0.048567
06:48:46|0.048581
06:48:47|0.048589
06:48:48|0.048527
06:48:50|0.048555
06:48:50|0.048585
06:48:52|0.048576
06:48:53|0.048551
06:48:54|0.04857
06:48:55|0.04856
06:48:56|0.048553
06:48:57|0.048537
06:48:58|0.048544
06:48:58|0.048525
06:49:00|0.048538
06:49:00|0.048563
06:49:02|0.048557
06:49:03|0.048527
06:49:04|0.048481
06:49:05|0.048484
06:49:06|0.048536
06:49:07|0.048556
06:49:08|0.048542
06:49:10|0.048557
06:49:11|0.048539
06:49:12|0.048557
06:49:12|0.048586
06:49:14|0.048559
06:49:15|0.048567
06:49:15|0.048595
06:49:17|0.048598
06:49:19|0.048552
06:49:20|0.048535
06:49:21|0.048547
06:49:22|0.048563
06:49:23|0.048561
06:49:24|0.048563
06:49:25|0.048563
06:49:26|0.048562
06:49:27|0.048612
06:49:28|0.048611
06:49:29|0.048611
06:49:30|0.04861
06:49:31|0.048608
06:49:33|0.048611
06:49:34|0.04861
06:49:34|0.048611
06:49:35|0.048611
06:49:37|0.04861
06:49:38|0.048611
06:49:39|0.048611
06:49:40|0.048681
06:49:40|0.0487
06:49:41|0.048711
06:49:43|0.04875
06:49:43|0.048745
06:49:44|0.048764
06:49:46|0.048767
06:49:46|0.048744
06:49:48|0.04877
06:49:49|0.048769
06:49:50|0.048769
06:49:50|0.048776
06:49:52|0.048776
06:49:53|0.048777
06:49:54|0.048778
06:49:55|0.04878
06:49:56|0.048812
06:49:57|0.048822
06:49:58|0.048806
06:49:59|0.048822
06:50:00|0.048822
06:50:01|0.048812
06:50:02|0.048816
06:50:03|0.048807
06:50:04|0.048821
06:50:05|0.048813
06:50:06|0.048779
06:50:07|0.048798
06:50:08|0.048828
06:50:09|0.048843
06:50:11|0.048846
06:50:13|0.048834
06:50:13|0.048835
06:50:15|0.04884
06:50:16|0.048821
06:50:17|0.048837
06:50:17|0.04886
06:50:19|0.048861
06:50:20|0.04886
06:50:20|0.048857
06:50:22|0.048826
06:50:23|0.048843
06:50:24|0.048887
06:50:24|0.048887
06:50:25|0.048823
06:50:27|0.048819
06:50:28|0.048825
06:50:29|0.048814
06:50:30|0.048824
06:50:31|0.048817
06:50:32|0.048824
06:50:33|0.04881
06:50:34|0.048819
06:50:35|0.04883
06:50:36|0.048828
06:50:37|0.04882
06:50:38|0.048822
06:50:39|0.048835
06:50:40|0.048817
06:50:41|0.048828
06:50:42|0.048815
06:50:44|0.048828
06:50:44|0.048882
06:50:46|0.048838
06:50:47|0.048832
06:50:47|0.048841
06:50:49|0.048864
06:50:50|0.048861
06:50:51|0.048883
06:50:51|0.048882
06:50:53|0.048912
06:50:55|0.048901
06:50:55|0.048897
06:50:57|0.048883
06:50:57|0.048883
06:50:58|0.04887
06:50:59|0.04887
06:51:00|0.048863
06:51:01|0.048815
06:51:02|0.048845
06:51:03|0.048819
06:51:05|0.04882
06:51:06|0.048854
06:51:07|0.048828
06:51:08|0.048817
06:51:09|0.048819
06:51:10|0.048828
06:51:12|0.048815
06:51:13|0.048815
06:51:14|0.048833
06:51:16|0.048857
06:51:16|0.048832
06:51:17|0.048809
06:51:18|0.048808
06:51:19|0.048827
06:51:20|0.048832
06:51:22|0.048836
06:51:23|0.048843
06:51:24|0.048824
06:51:25|0.048813
06:51:26|0.048823
06:51:27|0.048827
06:51:28|0.048819
06:51:29|0.048805
06:51:30|0.048803
06:51:31|0.048813
06:51:32|0.048818
06:51:33|0.048819
06:51:35|0.048816
06:51:35|0.048817
06:51:36|0.048817
06:51:37|0.048841
06:51:39|0.048837
06:51:39|0.048851
06:51:40|0.04885
06:51:41|0.048837
06:51:42|0.048838
06:51:43|0.048838
06:51:45|0.048846
06:51:46|0.048901
06:51:47|0.048889
06:51:48|0.048885
06:51:49|0.048864
06:51:50|0.048869
06:51:51|0.048859
06:51:53|0.048904
06:51:53|0.048899
06:51:54|0.048887
06:51:55|0.048897
06:51:56|0.048877
06:51:58|0.048873
06:51:58|0.048873
06:52:00|0.048888
06:52:00|0.048873
06:52:03|0.048922
06:52:04|0.048905
06:52:05|0.048865
06:52:05|0.048874
06:52:07|0.048862
06:52:08|0.048854
06:52:09|0.048847
06:52:10|0.048858
06:52:11|0.048944
06:52:13|0.048963
06:52:13|0.048961
06:52:14|0.048993
06:52:15|0.048991
06:52:17|0.049019
06:52:18|0.049007
06:52:18|0.048969
06:52:19|0.048959
06:52:20|0.048972
06:52:21|0.048963
06:52:22|0.048967
06:52:24|0.048989
06:52:25|0.048959
06:52:25|0.04896
06:52:26|0.048957
06:52:28|0.048954
06:52:29|0.048904
06:52:30|0.048907
06:52:30|0.048907
06:52:31|0.048908
06:52:33|0.048872
06:52:34|0.048852
06:52:34|0.048845
06:52:35|0.048843
06:52:36|0.048843
06:52:37|0.048843
06:52:39|0.048884
06:52:39|0.048884
06:52:40|0.048885
06:52:41|0.048905
06:52:42|0.048897
06:52:44|0.048908
06:52:44|0.04889
06:52:46|0.048872
06:52:47|0.04884
06:52:48|0.048837
06:52:49|0.048852
06:52:50|0.048838
06:52:51|0.048835
06:52:52|0.048848
06:52:53|0.048839
06:52:54|0.048838
06:52:55|0.048827
06:52:55|0.048827
06:52:56|0.048808
06:52:57|0.048814
06:52:59|0.048814
06:53:00|0.048814
06:53:00|0.0488
06:53:02|0.048807
06:53:03|0.048813
06:53:03|0.048821
06:53:04|0.0488
06:53:06|0.048755
06:53:07|0.048747
06:53:08|0.048692
06:53:09|0.048695
06:53:10|0.048693
06:53:11|0.048693
06:53:12|0.048693
06:53:12|0.048687
06:53:13|0.048657
06:53:16|0.048646
06:53:17|0.0486
06:53:17|0.048604
06:53:18|0.0486
06:53:19|0.048608
06:53:21|0.048606
06:53:21|0.048642
06:53:23|0.048632
06:53:23|0.048597
06:53:24|0.048613
06:53:25|0.048606
06:53:26|0.048588
06:53:28|0.04858
06:53:29|0.048561
06:53:30|0.04858
06:53:31|0.048553
06:53:32|0.048546
06:53:33|0.048555
06:53:33|0.048566
06:53:35|0.04856
06:53:35|0.048542
06:53:37|0.048544
06:53:38|0.048551
06:53:39|0.048547
06:53:40|0.048554
06:53:41|0.048526
06:53:42|0.048509
06:53:43|0.048502
06:53:43|0.048515
06:53:45|0.048507
06:53:46|0.048512
06:53:46|0.048507
06:53:48|0.04854
06:53:49|0.048576
06:53:50|0.048533
06:53:51|0.048553
06:53:52|0.048553
06:53:52|0.048571
06:53:54|0.048572
06:53:55|0.048506
06:53:56|0.0485
06:53:56|0.048506
06:53:58|0.048522
06:53:58|0.048537
06:54:00|0.048519
06:54:01|0.048571
06:54:03|0.048583
06:54:03|0.048534
06:54:04|0.048548
06:54:05|0.048554
06:54:07|0.048556
06:54:07|0.048576
06:54:08|0.048569
06:54:09|0.048579
06:54:11|0.048569
06:54:11|0.048546
06:54:13|0.048563
06:54:14|0.048603
06:54:15|0.048577
06:54:16|0.048552
06:54:18|0.048537
06:54:18|0.048533
06:54:19|0.048525
06:54:21|0.048511
06:54:21|0.048506
06:54:23|0.048522
06:54:23|0.04851
06:54:25|0.048494
06:54:26|0.048505
06:54:27|0.048534
06:54:28|0.048532
06:54:29|0.048541
06:54:30|0.048543
06:54:32|0.04858
06:54:33|0.048551
06:54:33|0.048551
06:54:34|0.048547
06:54:36|0.048547
06:54:37|0.048546
06:54:38|0.048579
06:54:39|0.048579
06:54:40|0.048573
06:54:40|0.048579
06:54:42|0.048585
06:54:43|0.048607
06:54:43|0.048607
06:54:45|0.048594
06:54:45|0.048614
06:54:46|0.048604
06:54:47|0.048607
06:54:49|0.048607
06:54:50|0.048602
06:54:51|0.048604
06:54:51|0.048604
06:54:53|0.0486
06:54:54|0.04859
06:54:55|0.048591
06:54:56|0.048586
06:54:57|0.048596
06:54:58|0.048596
06:54:59|0.048611
06:55:00|0.048614
06:55:01|0.048629
06:55:02|0.048629
06:55:03|0.048616
06:55:04|0.048596
06:55:05|0.048582
06:55:06|0.048575
06:55:07|0.048584
06:55:08|0.048599
06:55:09|0.048599
06:55:10|0.048598
06:55:11|0.048557
06:55:12|0.048555
06:55:13|0.048569
06:55:14|0.048569
06:55:16|0.048578
06:55:16|0.048532
06:55:18|0.048525
06:55:19|0.048534
06:55:21|0.048546
06:55:22|0.048562
06:55:23|0.048569
06:55:24|0.048557
06:55:25|0.04852
06:55:26|0.04849
06:55:28|0.048492
06:55:29|0.048496
06:55:29|0.048495
06:55:31|0.048502
06:55:32|0.048508
06:55:32|0.048476
06:55:34|0.04843
06:55:35|0.048425
06:55:37|0.048361
06:55:37|0.048346
06:55:39|0.048311
06:55:39|0.048314
06:55:41|0.048324
06:55:42|0.048322
06:55:43|0.048329
06:55:43|0.048317
06:55:45|0.048321
06:55:46|0.048321
06:55:47|0.048294
06:55:48|0.048305
06:55:49|0.048303
06:55:50|0.048274
06:55:51|0.048265
06:55:52|0.048259
06:55:53|0.04824
06:55:54|0.048259
06:55:55|0.048264
06:55:56|0.048269
06:55:57|0.048268
06:55:58|0.048313
06:55:59|0.048301
06:56:00|0.048313
06:56:01|0.048291
06:56:02|0.048309
06:56:03|0.04831
06:56:04|0.048357
06:56:05|0.048357
06:56:06|0.048393
06:56:07|0.048393
06:56:08|0.048401
06:56:09|0.04836
06:56:10|0.048372
06:56:12|0.048391
06:56:12|0.048369
06:56:13|0.048376
06:56:14|0.048376
06:56:15|0.048369
06:56:17|0.048355
06:56:18|0.048341
06:56:20|0.048352
06:56:20|0.048324
06:56:22|0.048342
06:56:22|0.048333
06:56:24|0.048336
06:56:25|0.048327
06:56:25|0.04831
06:56:27|0.048314
06:56:27|0.048305
06:56:29|0.048188
06:56:30|0.048162
06:56:30|0.048144
06:56:31|0.048144
06:56:32|0.048114
06:56:33|0.048129
06:56:34|0.048144
06:56:35|0.048176
06:56:37|0.048171
06:56:38|0.048182
06:56:38|0.048157
06:56:40|0.048178
06:56:41|0.048124
06:56:42|0.048152
06:56:43|0.048148
06:56:44|0.048137
06:56:45|0.048161
06:56:46|0.048165
06:56:47|0.048137
06:56:48|0.048121
06:56:49|0.048106
06:56:50|0.048108
06:56:51|0.048108
06:56:52|0.048075
06:56:53|0.048076
06:56:54|0.04808
06:56:55|0.04806
06:56:56|0.048046
06:56:57|0.048041
06:56:58|0.048036
06:56:59|0.048037
06:57:00|0.048023
06:57:02|0.048016
06:57:02|0.048056
06:57:03|0.048037
06:57:04|0.048055
06:57:05|0.048091
06:57:06|0.048071
06:57:07|0.048095
06:57:08|0.048074
06:57:09|0.048081
06:57:10|0.048085
06:57:11|0.048121
06:57:12|0.04815
06:57:13|0.048123
06:57:14|0.048126
06:57:15|0.048112
06:57:18|0.048128
06:57:19|0.048142
06:57:19|0.048142
06:57:21|0.048127
06:57:22|0.048121
06:57:23|0.048147
06:57:24|0.048147
06:57:25|0.048149
06:57:25|0.048151
06:57:26|0.048144
06:57:27|0.048136
06:57:29|0.048116
06:57:29|0.048131
06:57:30|0.048109
06:57:32|0.048126
06:57:33|0.048095
06:57:34|0.048092
06:57:35|0.048093
06:57:36|0.048105
06:57:37|0.048097
06:57:38|0.048096
06:57:39|0.048085
06:57:40|0.048076
06:57:41|0.048097
06:57:41|0.048091
06:57:42|0.048091
06:57:44|0.04808
06:57:45|0.0481
06:57:46|0.048147
06:57:47|0.048141
06:57:48|0.048204
06:57:48|0.048194
06:57:49|0.048209
06:57:50|0.048203
06:57:51|0.048211
06:57:53|0.048217
06:57:54|0.048237
06:57:55|0.048287
06:57:55|0.048289
06:57:57|0.048297
06:57:58|0.048283
06:57:59|0.048262
06:58:00|0.0483
06:58:00|0.0483
06:58:02|0.048291
06:58:03|0.048271
06:58:04|0.048281
06:58:05|0.048292
06:58:06|0.048327
06:58:07|0.048311
06:58:08|0.048321
06:58:09|0.04832
06:58:10|0.048301
06:58:11|0.048281
06:58:12|0.048298
06:58:13|0.048297
06:58:14|0.048319
06:58:15|0.048316
06:58:16|0.048287
06:58:17|0.048272
06:58:19|0.04828
06:58:19|0.048247
06:58:22|0.048277
06:58:22|0.048282
06:58:23|0.048292
06:58:24|0.048311
06:58:26|0.048311
06:58:26|0.048316
06:58:27|0.048309
06:58:28|0.048356
06:58:30|0.04838
06:58:30|0.048369
06:58:32|0.048366
06:58:32|0.04837
06:58:34|0.048361
06:58:34|0.048339
06:58:36|0.04833
06:58:37|0.048312
06:58:38|0.048312
06:58:38|0.04833
06:58:40|0.048322
06:58:40|0.048321
06:58:41|0.048354
06:58:43|0.048317
06:58:44|0.048322
06:58:45|0.04829
06:58:46|0.048248
06:58:47|0.048254
06:58:48|0.048284
06:58:49|0.048266
06:58:50|0.048287
06:58:51|0.048301
06:58:52|0.0483
06:58:53|0.048293
06:58:54|0.048274
06:58:55|0.048276
06:58:56|0.048274
06:58:58|0.048274
06:58:58|0.048273
06:58:59|0.048272
06:59:00|0.048274
06:59:02|0.048275
06:59:03|0.048291
06:59:04|0.048273
06:59:05|0.048243
06:59:06|0.048192
06:59:07|0.048201
06:59:08|0.048206
06:59:09|0.048159
06:59:10|0.048159
06:59:11|0.04821
06:59:12|0.04821
06:59:13|0.048212
06:59:14|0.048227
06:59:15|0.048219
06:59:16|0.04821
06:59:17|0.048228
06:59:18|0.048232
06:59:19|0.048232
06:59:20|0.048232
06:59:22|0.048211
06:59:23|0.048211
06:59:24|0.048192
06:59:25|0.048193
06:59:26|0.048197
06:59:27|0.048183
06:59:28|0.048208
06:59:29|0.048245
06:59:30|0.048264
06:59:31|0.048256
06:59:32|0.048256
06:59:33|0.048301
06:59:34|0.048319
06:59:35|0.048316
06:59:37|0.048339
06:59:38|0.048336
06:59:38|0.048366
06:59:40|0.048359
06:59:40|0.048332
06:59:41|0.048357
06:59:42|0.04836
06:59:43|0.048366
06:59:45|0.048346
06:59:46|0.048333
06:59:46|0.04833
06:59:48|0.048336
06:59:48|0.048367
06:59:49|0.048327
06:59:50|0.048356
06:59:52|0.048345
06:59:52|0.048337
06:59:53|0.048337
06:59:54|0.048361
06:59:56|0.048361
06:59:56|0.048351
06:59:57|0.048362
06:59:58|0.048358
06:59:59|0.048354
07:00:00|0.048324
07:00:02|0.048309
07:00:02|0.048361
07:00:04|0.04836
07:00:05|0.048312
07:00:07|0.048281
07:00:07|0.048231
07:00:08|0.048216
07:00:09|0.048206
07:00:10|0.0482
07:00:12|0.048237
07:00:12|0.048236
07:00:13|0.048248
07:00:14|0.048255
07:00:15|0.048254
07:00:16|0.048244
07:00:18|0.048274
07:00:18|0.048341
07:00:19|0.048343
07:00:21|0.04836
07:00:22|0.048372
07:00:23|0.04836
07:00:24|0.048466
07:00:25|0.048451
07:00:26|0.048421
07:00:27|0.048443
07:00:28|0.048445
07:00:29|0.048445
07:00:30|0.048459
07:00:32|0.048428
07:00:33|0.048455
07:00:34|0.048416
07:00:35|0.048378
07:00:36|0.048377
07:00:37|0.048402
07:00:38|0.04841
07:00:39|0.048356
07:00:40|0.048351
07:00:41|0.048375
07:00:42|0.048372
07:00:43|0.048383
07:00:45|0.048439
07:00:45|0.048433
07:00:47|0.048448
07:00:48|0.048448
07:00:48|0.04848
07:00:49|0.04848
07:00:51|0.048482
07:00:51|0.048471
07:00:52|0.048472
07:00:54|0.0485
07:00:54|0.048505
07:00:55|0.048541
07:00:56|0.048533
07:00:57|0.04854
07:00:59|0.048541
07:00:59|0.048557
07:01:00|0.048584
07:01:02|0.048574
07:01:02|0.048572
07:01:04|0.048591
07:01:05|0.048578
07:01:06|0.048573
07:01:07|0.048573
07:01:07|0.04857
07:01:09|0.048593
07:01:10|0.04859
07:01:11|0.048551
07:01:12|0.048537
07:01:13|0.048559
07:01:14|0.0486
07:01:15|0.0486
07:01:16|0.048619
07:01:17|0.048636
07:01:18|0.048638
07:01:19|0.048629
07:01:20|0.0486
07:01:21|0.048637
07:01:23|0.04863
07:01:24|0.0486
07:01:25|0.048572
07:01:26|0.048523
07:01:27|0.048574
07:01:28|0.048566
07:01:29|0.048551
07:01:30|0.048575
07:01:31|0.048562
07:01:32|0.048549
07:01:33|0.048554
07:01:34|0.048545
07:01:35|0.048537
07:01:36|0.048531
07:01:37|0.048522
07:01:38|0.048536
07:01:40|0.048505
07:01:40|0.048512
07:01:41|0.048511
07:01:43|0.048507
07:01:44|0.04851
07:01:45|0.048508
07:01:46|0.048494
07:01:47|0.048475
07:01:48|0.048444
07:01:49|0.048426
07:01:50|0.048439
07:01:51|0.048416
07:01:52|0.048425
07:01:53|0.048456
07:01:54|0.048459
07:01:55|0.048474
07:01:56|0.048462
07:01:57|0.048473
07:01:58|0.048473
07:01:59|0.04847
07:02:00|0.04845
07:02:01|0.048459
07:02:02|0.048471
07:02:03|0.048495
07:02:04|0.048448
07:02:05|0.04851
07:02:06|0.048551
07:02:07|0.048522
07:02:08|0.048509
07:02:09|0.048521
07:02:10|0.048521
07:02:11|0.048505
07:02:12|0.048496
07:02:14|0.048473
07:02:14|0.0485
07:02:15|0.048468
07:02:16|0.0485
07:02:17|0.048482
07:02:18|0.048482
07:02:19|0.048485
07:02:20|0.048496
07:02:21|0.048497
07:02:22|0.048491
07:02:24|0.048522
07:02:25|0.048558
07:02:26|0.048562
07:02:27|0.048551
07:02:28|0.048536
07:02:30|0.048539
07:02:31|0.04851
07:02:31|0.048515
07:02:32|0.048536
07:02:34|0.0485
07:02:36|0.0485
07:02:37|0.048501
07:02:38|0.048504
07:02:39|0.048487
07:02:39|0.04849
07:02:41|0.0485
07:02:41|0.048488
07:02:42|0.048488
07:02:44|0.048498
07:02:45|0.048526
07:02:45|0.048526
07:02:47|0.04848
07:02:48|0.048473
07:02:48|0.048473
07:02:50|0.048476
07:02:51|0.048476
07:02:52|0.048466
07:02:52|0.048469
07:02:54|0.048499
07:02:55|0.048505
07:02:56|0.048505
07:02:56|0.048496
07:02:58|0.048491
07:02:59|0.048476
07:02:59|0.048488
07:03:01|0.048472
07:03:01|0.048491
07:03:02|0.048476
07:03:04|0.04848
07:03:05|0.048496
07:03:05|0.048484
07:03:07|0.048469
07:03:07|0.048435
07:03:08|0.048416
07:03:09|0.048391
07:03:11|0.048354
07:03:11|0.048366
07:03:12|0.048367
07:03:14|0.04838
07:03:14|0.048381
07:03:15|0.048362
07:03:17|0.048336
07:03:17|0.048331
07:03:18|0.048352
07:03:19|0.048333
07:03:21|0.048345
07:03:21|0.048361
07:03:23|0.048366
07:03:24|0.048366
07:03:26|0.048284
07:03:27|0.048277
07:03:28|0.04829
07:03:28|0.048276
07:03:30|0.048285
07:03:30|0.048255
07:03:31|0.04822
07:03:33|0.048236
07:03:34|0.04823
07:03:35|0.048236
07:03:36|0.048248
07:03:38|0.048231
07:03:38|0.048243
07:03:39|0.048234
07:03:40|0.048226
07:03:41|0.048231
07:03:43|0.048201
07:03:43|0.048226
07:03:45|0.04824
07:03:46|0.048224
07:03:46|0.048225
07:03:47|0.048217
07:03:49|0.048221
07:03:50|0.048211
07:03:51|0.048231
07:03:51|0.048226
07:03:53|0.048216
07:03:54|0.0482
07:03:55|0.04815
07:03:56|0.048149
07:03:57|0.048149
07:03:57|0.048136
07:03:59|0.048141
07:04:00|0.048144
07:04:01|0.048131
07:04:01|0.048125
07:04:03|0.04812
07:04:04|0.04815
07:04:05|0.048136
07:04:06|0.048144
07:04:07|0.04816
07:04:08|0.04816
07:04:09|0.048138
07:04:10|0.04814
07:04:10|0.048124
07:04:12|0.048091
07:04:13|0.048092
07:04:14|0.048071
07:04:15|0.048084
07:04:16|0.048087
07:04:17|0.048101
07:04:18|0.048101
07:04:18|0.048095
07:04:19|0.048055
07:04:21|0.048051
07:04:22|0.048054
07:04:23|0.048079
07:04:25|0.048106
07:04:27|0.048159
07:04:27|0.04814
07:04:29|0.04814
07:04:30|0.048142
07:04:31|0.048145
07:04:32|0.048106
07:04:33|0.048115
07:04:34|0.048111
07:04:35|0.048101
07:04:36|0.048101
07:04:37|0.048092
07:04:38|0.048092
07:04:39|0.04809
07:04:40|0.048105
07:04:41|0.048067
07:04:42|0.048051
07:04:43|0.04805
07:04:44|0.048056
07:04:45|0.04807
07:04:46|0.048073
07:04:47|0.048051
07:04:49|0.048104
07:04:49|0.04808
07:04:51|0.04808
07:04:52|0.048078
07:04:53|0.048064
07:04:54|0.048086
07:04:54|0.048116
07:04:55|0.048116
07:04:56|0.048116
07:04:58|0.048126
07:04:59|0.048126
07:05:00|0.048143
07:05:00|0.048128
07:05:01|0.04815
07:05:03|0.048171
07:05:04|0.048276
07:05:04|0.048239
07:05:06|0.048245
07:05:06|0.048217
07:05:08|0.048225
07:05:09|0.048241
07:05:10|0.048241
07:05:11|0.048201
07:05:12|0.048182
07:05:13|0.048166
07:05:14|0.048168
07:05:15|0.048156
07:05:16|0.048156
07:05:17|0.048166
07:05:18|0.048166
07:05:19|0.048166
07:05:20|0.048136
07:05:21|0.048125
07:05:22|0.048151
07:05:23|0.048142
07:05:24|0.048115
07:05:25|0.048115
07:05:26|0.04811
07:05:27|0.048115
07:05:29|0.04809
07:05:30|0.048083
07:05:31|0.048069
07:05:32|0.048071
07:05:33|0.048092
07:05:34|0.048063
07:05:35|0.048056
07:05:37|0.048038
07:05:37|0.048039
07:05:39|0.048016
07:05:39|0.048021
07:05:41|0.048046
07:05:42|0.048061
07:05:43|0.048076
07:05:44|0.04808
07:05:45|0.048115
07:05:46|0.048122
07:05:47|0.048122
07:05:48|0.048196
07:05:49|0.048173
07:05:50|0.048176
07:05:51|0.048176
07:05:52|0.048151
07:05:53|0.048156
07:05:54|0.048203
07:05:55|0.048201
07:05:56|0.04817
07:05:57|0.048156
07:05:58|0.048138
07:05:59|0.048155
07:06:00|0.04816
07:06:01|0.04816
07:06:02|0.048195
07:06:03|0.048225
07:06:04|0.04822
07:06:05|0.04822
07:06:06|0.048176
07:06:07|0.048181
07:06:08|0.048131
07:06:09|0.048131
07:06:10|0.04814
07:06:11|0.04814
07:06:12|0.04814
07:06:13|0.048143
07:06:14|0.04811
07:06:15|0.048104
07:06:16|0.048111
07:06:17|0.048111
07:06:18|0.048111
07:06:20|0.048111
07:06:21|0.048111
07:06:21|0.048104
07:06:22|0.048083
07:06:23|0.048092
07:06:24|0.048092
07:06:26|0.048072
07:06:27|0.048063
07:06:28|0.048049
07:06:29|0.048032
07:06:30|0.048025
07:06:31|0.048033
07:06:33|0.048
07:06:33|0.04802
07:06:34|0.048016
07:06:35|0.048
07:06:37|0.047911
07:06:38|0.047884
07:06:39|0.047872
07:06:40|0.047865
07:06:40|0.047885
07:06:42|0.047882
07:06:43|0.047901
07:06:44|0.047882
07:06:45|0.047896
07:06:46|0.047867
07:06:47|0.047881
07:06:48|0.047853
07:06:49|0.047864
07:06:50|0.047855
07:06:51|0.047876
07:06:52|0.047842
07:06:54|0.047856
07:06:54|0.047814
07:06:55|0.047852
07:06:57|0.047852
07:06:57|0.047836
07:06:58|0.047853
07:06:59|0.047859
07:07:00|0.047882
07:07:02|0.047931
07:07:02|0.047869
07:07:03|0.047918
07:07:04|0.047879
07:07:05|0.047877
07:07:07|0.047903
07:07:08|0.047908
07:07:09|0.047932
07:07:10|0.048
07:07:11|0.047976
07:07:12|0.047949
07:07:13|0.047946
07:07:14|0.047937
07:07:15|0.047938
07:07:16|0.047995
07:07:17|0.048009
07:07:18|0.047974
07:07:19|0.047984
07:07:20|0.047967
07:07:21|0.047962
07:07:22|0.048024
07:07:23|0.048004
07:07:24|0.048006
07:07:25|0.04804
07:07:27|0.048045
07:07:27|0.048045
07:07:28|0.048097
07:07:30|0.04807
07:07:31|0.048085
07:07:32|0.048069
07:07:33|0.048049
07:07:34|0.048022
07:07:35|0.04804
07:07:37|0.048025
07:07:37|0.048029
07:07:39|0.048028
07:07:39|0.047991
07:07:41|0.048004
07:07:41|0.047975
07:07:42|0.047941
07:07:43|0.047954
07:07:44|0.047988
07:07:45|0.047993
07:07:46|0.048031
07:07:48|0.048085
07:07:49|0.048056
07:07:49|0.048045
07:07:50|0.048074
07:07:51|0.048045
07:07:52|0.048059
07:07:54|0.048046
07:07:54|0.048045
07:07:55|0.048041
07:07:56|0.04804
07:07:58|0.048061
07:07:59|0.048083
07:07:59|0.04809
07:08:01|0.048115
07:08:01|0.048123
07:08:02|0.0482
07:08:03|0.048202
07:08:04|0.04819
07:08:05|0.04819
07:08:07|0.048202
07:08:08|0.048209
07:08:08|0.048211
07:08:10|0.048222
07:08:11|0.04821
07:08:11|0.048208
07:08:13|0.048215
07:08:13|0.048245
07:08:15|0.04823
07:08:16|0.048204
07:08:17|0.048235
07:08:18|0.04825
07:08:19|0.048248
07:08:20|0.048231
07:08:21|0.04822
07:08:22|0.048197
07:08:22|0.048177
07:08:24|0.048159
07:08:25|0.048144
07:08:26|0.048031
07:08:26|0.048044
07:08:29|0.048037
07:08:29|0.048046
07:08:30|0.048032
07:08:31|0.048036
07:08:32|0.048034
07:08:34|0.048025
07:08:35|0.048006
07:08:36|0.048013
07:08:37|0.048013
07:08:37|0.048013
07:08:39|0.04804
07:08:39|0.04804
07:08:40|0.04804
07:08:41|0.048026
07:08:43|0.048026
07:08:44|0.048016
07:08:44|0.047977
07:08:45|0.04799
07:08:46|0.047996
07:08:47|0.047987
07:08:49|0.048021
07:08:50|0.048
07:08:50|0.048
07:08:51|0.048007
07:08:53|0.047986
07:08:54|0.047962
07:08:55|0.047962
07:08:56|0.047972
07:08:57|0.047997
07:08:59|0.047982
07:08:59|0.047935
07:09:00|0.047929
07:09:02|0.047916
07:09:02|0.047925
07:09:04|0.047928
07:09:04|0.047954
07:09:06|0.047958
07:09:06|0.047937
07:09:08|0.047921
07:09:08|0.047944
07:09:09|0.047945
07:09:10|0.047933
07:09:11|0.047935
07:09:12|0.04794
07:09:14|0.047922
07:09:14|0.047922
07:09:15|0.047937
07:09:17|0.047989
07:09:17|0.047934
07:09:19|0.047965
07:09:19|0.047971
07:09:20|0.047986
07:09:21|0.047974
07:09:22|0.047952
07:09:24|0.047952
07:09:24|0.047949
07:09:25|0.047956
07:09:26|0.047935
07:09:28|0.047922
07:09:28|0.047933
07:09:30|0.047949
07:09:30|0.047948
07:09:31|0.047948
07:09:32|0.047908
07:09:34|0.047935
07:09:35|0.047916
07:09:36|0.047867
07:09:37|0.0479
07:09:38|0.04791
07:09:39|0.047897
07:09:40|0.047912
07:09:42|0.047956
07:09:42|0.047954
07:09:43|0.047951
07:09:44|0.047962
07:09:45|0.047962
07:09:47|0.04801
07:09:47|0.048042
07:09:49|0.048023
07:09:50|0.048009
07:09:51|0.048031
07:09:52|0.048041
07:09:53|0.048028
07:09:54|0.048037
07:09:55|0.048053
07:09:56|0.048061
07:09:56|0.048037
07:09:58|0.048025
07:09:59|0.048025
07:10:01|0.048006
07:10:01|0.048036
07:10:02|0.048037
07:10:04|0.048037
07:10:05|0.048021
07:10:06|0.048006
07:10:06|0.048021
07:10:08|0.048013
07:10:09|0.048037
07:10:10|0.04804
07:10:11|0.048033
07:10:11|0.048036
07:10:13|0.048025
07:10:14|0.048025
07:10:14|0.048025
07:10:15|0.048014
07:10:17|0.048016
07:10:18|0.048025
07:10:19|0.048074
07:10:20|0.048074
07:10:21|0.048113
07:10:22|0.04812
07:10:23|0.04814
07:10:24|0.048142
07:10:25|0.04811
07:10:26|0.048098
07:10:27|0.048093
07:10:28|0.048091
07:10:29|0.04811
07:10:30|0.048112
07:10:31|0.048091
07:10:32|0.048081
07:10:33|0.048099
07:10:35|0.048105
07:10:36|0.048111
07:10:37|0.048087
07:10:38|0.048087
07:10:39|0.048093
07:10:40|0.048111
07:10:41|0.04813
07:10:42|0.048144
07:10:43|0.048158
07:10:44|0.048155
07:10:45|0.048135
07:10:47|0.048166
07:10:48|0.04815
07:10:50|0.04815
07:10:50|0.04815
07:10:51|0.04815
07:10:52|0.048126
07:10:53|0.048116
07:10:54|0.0481
07:10:55|0.048092
07:10:56|0.04804
07:10:58|0.048074
07:10:58|0.048052
07:11:00|0.048096
07:11:00|0.048075
07:11:01|0.048071
07:11:03|0.04806
07:11:03|0.048087
07:11:04|0.048112
07:11:06|0.04812
07:11:06|0.048111
07:11:08|0.048118
07:11:09|0.048131
07:11:10|0.048118
07:11:11|0.048123
07:11:12|0.048124
07:11:13|0.048124
07:11:14|0.048117
07:11:15|0.04811
07:11:16|0.048104
07:11:17|0.048064
07:11:19|0.048089
07:11:19|0.048139
07:11:20|0.048173
07:11:22|0.048179
07:11:22|0.048187
07:11:23|0.048171
07:11:24|0.048171
07:11:25|0.048183
07:11:26|0.048183
07:11:27|0.048147
07:11:28|0.048162
07:11:29|0.048147
07:11:31|0.04814
07:11:32|0.048144
07:11:33|0.048148
07:11:34|0.048148
07:11:35|0.048135
07:11:36|0.048135
07:11:37|0.048131
07:11:38|0.048155
07:11:40|0.048141
07:11:41|0.048121
07:11:41|0.048107
07:11:43|0.04812
07:11:43|0.048115
07:11:45|0.048095
07:11:45|0.048102
07:11:47|0.048084
07:11:47|0.048084
07:11:48|0.048099
07:11:49|0.048102
07:11:51|0.048107
07:11:51|0.04808
07:11:52|0.048073
07:11:54|0.048078
07:11:55|0.048083
07:11:56|0.048083
07:11:57|0.048088
07:11:58|0.048099
07:11:59|0.048094
07:12:00|0.048113
07:12:01|0.048095
07:12:02|0.048077
07:12:03|0.048088
07:12:04|0.048094
07:12:05|0.048098
07:12:06|0.048098
07:12:07|0.048097
07:12:08|0.048077
07:12:09|0.048095
07:12:10|0.048075
07:12:11|0.048074
07:12:12|0.048076
07:12:13|0.048076
07:12:14|0.048061
07:12:15|0.048092
07:12:16|0.048092
07:12:17|0.048099
07:12:18|0.048099
07:12:19|0.048085
07:12:20|0.048085
07:12:21|0.048085
07:12:22|0.048085
07:12:23|0.048104
07:12:24|0.048092
07:12:25|0.048085
07:12:26|0.048093
07:12:27|0.048105
07:12:28|0.048075
07:12:29|0.048055
07:12:30|0.048052
07:12:31|0.048053
07:12:32|0.048047
07:12:33|0.048056
07:12:34|0.048029
07:12:35|0.048037
07:12:36|0.048027
07:12:37|0.047998
07:12:38|0.047998
07:12:39|0.047976
07:12:41|0.047947
07:12:41|0.047985
07:12:42|0.047997
07:12:44|0.047994
07:12:44|0.048025
07:12:46|0.048018
07:12:46|0.048051
07:12:48|0.048053
07:12:49|0.04807
07:12:50|0.048062
07:12:51|0.048066
07:12:52|0.048065
07:12:53|0.048065
07:12:54|0.048065
07:12:55|0.048047
07:12:56|0.048047
07:12:57|0.048093
07:12:58|0.048097
07:12:59|0.048132
07:13:00|0.048129
07:13:01|0.048129
07:13:02|0.048129
07:13:04|0.048125
07:13:05|0.04814
07:13:06|0.048142
07:13:07|0.048142
07:13:08|0.048133
07:13:10|0.048133
07:13:10|0.048124
07:13:11|0.048119
07:13:12|0.048109
07:13:13|0.048104
07:13:14|0.048107
07:13:15|0.048157
07:13:16|0.048144
07:13:17|0.048142
07:13:18|0.048141
07:13:19|0.048147
07:13:20|0.048154
07:13:21|0.048151
07:13:22|0.048183
07:13:24|0.048186
07:13:24|0.048183
07:13:25|0.048178
07:13:26|0.048223
07:13:27|0.048231
07:13:28|0.048231
07:13:29|0.0483
07:13:30|0.048291
07:13:31|0.048303
07:13:33|0.048322
07:13:33|0.048336
07:13:35|0.048319
07:13:36|0.048334
07:13:38|0.048305
07:13:38|0.048297
07:13:39|0.04832
07:13:41|0.048306
07:13:42|0.048302
07:13:43|0.048327
07:13:44|0.048322
07:13:45|0.048301
07:13:46|0.04833
07:13:47|0.048347
07:13:47|0.048331
07:13:48|0.048336
07:13:49|0.048322
07:13:50|0.048308
07:13:52|0.048312
07:13:53|0.048329
07:13:54|0.048338
07:13:55|0.048337
07:13:57|0.048397
07:13:58|0.048459
07:13:59|0.048491
07:13:59|0.048461
07:14:01|0.048483
07:14:02|0.04846
07:14:05|0.048543
07:14:06|0.048524
07:14:08|0.04856
07:14:08|0.048604
07:14:09|0.048623
07:14:10|0.048592
07:14:11|0.048567
07:14:12|0.04859
07:14:13|0.048633
07:14:14|0.048666
07:14:15|0.048669
07:14:16|0.048765
07:14:17|0.048787
07:14:18|0.048813
07:14:19|0.048801
07:14:20|0.04879
07:14:22|0.048785
07:14:22|0.048765
07:14:23|0.048805
07:14:24|0.048876
07:14:26|0.048839
07:14:26|0.048808
07:14:28|0.048802
07:14:28|0.0488
07:14:30|0.048806
07:14:31|0.048809
07:14:32|0.048792
07:14:32|0.048799
07:14:33|0.04878
07:14:35|0.04872
07:14:36|0.048746
07:14:38|0.048762
07:14:39|0.048747
07:14:40|0.048771
07:14:41|0.048795
07:14:42|0.048797
07:14:43|0.048798
07:14:44|0.0488
07:14:46|0.048799
07:14:47|0.048811
07:14:47|0.04882
07:14:48|0.048851
07:14:50|0.048846
07:14:50|0.048846
07:14:52|0.048851
07:14:52|0.048859
07:14:53|0.048848
07:14:55|0.048848
07:14:56|0.048851
07:14:57|0.048834
07:14:58|0.048839
07:14:59|0.048841
07:15:00|0.048831
07:15:01|0.048754
07:15:03|0.048726
07:15:03|0.048738
07:15:05|0.048674
07:15:05|0.04869
07:15:06|0.048673
07:15:07|0.048588
07:15:08|0.048605
07:15:10|0.048613
07:15:10|0.04863
07:15:11|0.048644
07:15:13|0.048536
07:15:14|0.04861
07:15:15|0.048537
07:15:16|0.048558
07:15:17|0.048541
07:15:18|0.048561
07:15:20|0.048558
07:15:20|0.048556
07:15:22|0.048556
07:15:22|0.048626
07:15:23|0.048633
07:15:24|0.048672
07:15:25|0.048682
07:15:26|0.048727
07:15:27|0.048745
07:15:28|0.048745
07:15:29|0.048737
07:15:30|0.048745
07:15:31|0.048779
07:15:33|0.048772
07:15:33|0.048769
07:15:35|0.0488
07:15:36|0.048827
07:15:37|0.048823
07:15:38|0.048823
07:15:39|0.048844
07:15:41|0.048853
07:15:43|0.048828
07:15:44|0.048816
07:15:44|0.048805
07:15:46|0.048805
07:15:47|0.04878
07:15:47|0.048745
07:15:48|0.048683
07:15:49|0.048625
07:15:51|0.048628
07:15:53|0.048618
07:15:53|0.048611
07:15:54|0.048567
07:15:55|0.048557
07:15:56|0.048559
07:15:58|0.048548
07:16:00|0.048557
07:16:00|0.048585
07:16:01|0.048579
07:16:02|0.048557
07:16:03|0.048558
07:16:05|0.048558
07:16:06|0.048628
07:16:07|0.048578
07:16:08|0.048577
07:16:09|0.048546
07:16:10|0.048546
07:16:11|0.04857
07:16:11|0.04855
07:16:12|0.048567
07:16:14|0.048584
07:16:15|0.048682
07:16:16|0.048731
07:16:17|0.048632
07:16:18|0.04868
07:16:19|0.048611
07:16:20|0.048632
07:16:21|0.048657
07:16:22|0.048664
07:16:23|0.048742
07:16:24|0.048676
07:16:25|0.048632
07:16:27|0.04864
07:16:27|0.048623
07:16:29|0.048633
07:16:30|0.048633
07:16:31|0.048623
07:16:32|0.048623
07:16:33|0.048609
07:16:34|0.048617
07:16:35|0.048617
07:16:37|0.048567
07:16:37|0.048587
07:16:39|0.048549
07:16:41|0.048556
07:16:42|0.048591
07:16:43|0.048588
07:16:44|0.048595
07:16:45|0.048561
07:16:46|0.048596
07:16:47|0.048549
07:16:48|0.048549
07:16:49|0.048549
07:16:50|0.048576
07:16:52|0.048606
07:16:52|0.048606
07:16:54|0.048606
07:16:54|0.048587
07:16:55|0.048501
07:16:56|0.048552
07:16:58|0.048573
07:16:58|0.04857
07:16:59|0.04857
07:17:00|0.048548
07:17:02|0.048549
07:17:03|0.048528
07:17:04|0.048525
07:17:05|0.048514
07:17:06|0.048537
07:17:07|0.048557
07:17:08|0.048499
07:17:09|0.048577
07:17:10|0.048563
07:17:11|0.048543
07:17:12|0.048537
07:17:13|0.048524
07:17:15|0.048518
07:17:16|0.048488
07:17:17|0.048457
07:17:18|0.0485
07:17:19|0.04854
07:17:20|0.048582
07:17:21|0.048548
07:17:22|0.048581
07:17:23|0.048564
07:17:24|0.048617
07:17:25|0.048591
07:17:26|0.048668
07:17:27|0.048655
07:17:28|0.048612
07:17:29|0.048629
07:17:30|0.048663
07:17:31|0.04866
07:17:32|0.048608
07:17:33|0.048632
07:17:34|0.048635
07:17:35|0.048595
07:17:36|0.048602
07:17:38|0.048614
07:17:39|0.048602
07:17:41|0.048615
07:17:42|0.048628
07:17:43|0.048626
07:17:43|0.048614
07:17:44|0.048614
07:17:45|0.048544
07:17:46|0.048548
07:17:48|0.048515
07:17:48|0.048537
07:17:50|0.048539
07:17:51|0.048539
07:17:52|0.048539
07:17:53|0.048513
07:17:54|0.048528
07:17:55|0.048528
07:17:55|0.048528
07:17:57|0.048561
07:17:58|0.04858
07:17:59|0.048573
07:18:01|0.048553
07:18:02|0.048527
07:18:03|0.048524
07:18:03|0.048531
07:18:04|0.048525
07:18:06|0.048524
07:18:06|0.048517
07:18:07|0.048528
07:18:09|0.048573
07:18:10|0.048559
07:18:11|0.048559
07:18:11|0.048551
07:18:13|0.048551
07:18:13|0.048567
07:18:15|0.048584
07:18:16|0.048584
07:18:16|0.048586
07:18:18|0.048525
07:18:18|0.048525
07:18:19|0.048536
07:18:20|0.048536
07:18:21|0.048554
07:18:22|0.048543
07:18:24|0.048571
07:18:25|0.048533
07:18:25|0.048559
07:18:26|0.048563
07:18:27|0.048558
07:18:29|0.048558
07:18:29|0.048558
07:18:30|0.048558
07:18:31|0.048558
07:18:32|0.048552
07:18:34|0.048552
07:18:34|0.048546
07:18:35|0.048547
07:18:36|0.048526
07:18:37|0.048544
07:18:38|0.04853
07:18:40|0.048506
07:18:41|0.048516
07:18:41|0.048516
07:18:43|0.0485
07:18:44|0.048499
07:18:45|0.048499
07:18:46|0.048526
07:18:47|0.048495
07:18:48|0.048495
07:18:49|0.048519
07:18:50|0.048519
07:18:51|0.048493
07:18:52|0.048538
07:18:53|0.048538
07:18:54|0.048512
07:18:55|0.048503
07:18:56|0.048509
07:18:57|0.048537
07:18:58|0.048533
07:18:59|0.048533
07:19:00|0.048519
07:19:01|0.048519
07:19:03|0.048508
07:19:03|0.048467
07:19:04|0.048472
07:19:05|0.048478
07:19:06|0.048475
07:19:08|0.048468
07:19:09|0.048448
07:19:10|0.048445
07:19:10|0.048443
07:19:12|0.048411
07:19:13|0.048406
07:19:14|0.048438
07:19:15|0.048391
07:19:17|0.048383
07:19:18|0.048374
07:19:19|0.048396
07:19:20|0.048364
07:19:21|0.048392
07:19:22|0.048385
07:19:23|0.048264
07:19:24|0.048274
07:19:25|0.048267
07:19:26|0.048251
07:19:27|0.048253
07:19:28|0.048245
07:19:29|0.048221
07:19:30|0.048206
07:19:31|0.048253
07:19:32|0.048255
07:19:33|0.048264
07:19:34|0.048251
07:19:35|0.048241
07:19:36|0.048241
07:19:37|0.048256
07:19:38|0.048256
07:19:40|0.048255
07:19:41|0.048203
07:19:43|0.048171
07:19:43|0.048183
07:19:44|0.048186
07:19:46|0.048157
07:19:47|0.048181
07:19:48|0.048167
07:19:49|0.048151
07:19:50|0.048203
07:19:50|0.048181
07:19:52|0.048196
07:19:53|0.048195
07:19:53|0.048195
07:19:55|0.048188
07:19:55|0.048204
07:19:57|0.048204
07:19:58|0.048224
07:19:59|0.048226
07:20:00|0.048217
07:20:01|0.048224
07:20:02|0.048191
07:20:03|0.048198
07:20:04|0.048206
07:20:05|0.048219
07:20:06|0.048219
07:20:07|0.048222
07:20:09|0.048217
07:20:09|0.048209
07:20:10|0.04819
07:20:12|0.048158
07:20:12|0.048162
07:20:13|0.048195
07:20:14|0.048152
07:20:15|0.048151
07:20:16|0.048136
07:20:17|0.048124
07:20:18|0.048099
07:20:19|0.048088
07:20:21|0.048089
07:20:21|0.048101
07:20:22|0.048115
07:20:23|0.048164
07:20:24|0.048162
07:20:25|0.048152
07:20:26|0.048154
07:20:27|0.048136
07:20:28|0.048159
07:20:29|0.048163
07:20:30|0.048136
07:20:31|0.048135
07:20:32|0.048159
07:20:33|0.048144
07:20:34|0.048178
07:20:35|0.048178
07:20:36|0.048168
07:20:37|0.048168
07:20:38|0.048159
07:20:39|0.048176
07:20:40|0.048173
07:20:42|0.048216
07:20:44|0.048193
07:20:45|0.048137
07:20:47|0.048137
07:20:47|0.048149
07:20:49|0.048195
07:20:50|0.048177
07:20:51|0.048173
07:20:51|0.048175
07:20:53|0.048174
07:20:54|0.048195
07:20:55|0.048199
07:20:57|0.048211
07:20:58|0.048243
07:20:58|0.048239
07:21:00|0.048239
07:21:00|0.048252
07:21:01|0.048244
07:21:02|0.048248
07:21:03|0.048268
07:21:05|0.048244
07:21:05|0.048234
07:21:06|0.048219
07:21:07|0.048212
07:21:08|0.048217
07:21:09|0.04827
07:21:11|0.048266
07:21:12|0.048267
07:21:12|0.048271
07:21:14|0.048274
07:21:15|0.048251
07:21:16|0.048267
07:21:17|0.048267
07:21:18|0.04826
07:21:18|0.048231
07:21:20|0.048219
07:21:21|0.048234
07:21:22|0.048223
07:21:23|0.048237
07:21:24|0.048224
07:21:25|0.048238
07:21:26|0.048277
07:21:27|0.048277
07:21:28|0.048239
07:21:29|0.048227
07:21:31|0.048222
07:21:32|0.048222
07:21:33|0.048222
07:21:34|0.048196
07:21:35|0.048176
07:21:36|0.048167
07:21:37|0.048178
07:21:37|0.048179
07:21:38|0.048164
07:21:39|0.048103
07:21:42|0.0481
07:21:42|0.048103
07:21:44|0.048107
07:21:45|0.048079
07:21:46|0.048088
07:21:47|0.048057
07:21:48|0.048054
07:21:49|0.048054
07:21:50|0.048054
07:21:51|0.048047
07:21:52|0.048041
07:21:53|0.048041
07:21:54|0.048041
07:21:55|0.048041
07:21:56|0.048047
07:21:57|0.048041
07:21:58|0.048041
07:21:59|0.048033
07:22:00|0.048033
07:22:01|0.048009
07:22:02|0.047979
07:22:03|0.047983
07:22:04|0.047997
07:22:05|0.047977
07:22:07|0.048004
07:22:07|0.047984
07:22:08|0.047958
07:22:09|0.047974
07:22:10|0.047977
07:22:11|0.04799
07:22:13|0.04801
07:22:14|0.048008
07:22:14|0.048046
07:22:15|0.04805
07:22:16|0.048029
07:22:17|0.048024
07:22:18|0.048015
07:22:19|0.048052
07:22:20|0.048052
07:22:21|0.048039
07:22:22|0.048055
07:22:23|0.048089
07:22:24|0.048068
07:22:25|0.048081
07:22:26|0.048055
07:22:27|0.048059
07:22:28|0.048055
07:22:30|0.048055
07:22:30|0.048055
07:22:31|0.04805
07:22:32|0.048056
07:22:33|0.04805
07:22:34|0.048045
07:22:35|0.048055
07:22:36|0.048017
07:22:37|0.048017
07:22:39|0.048017
07:22:39|0.04803
07:22:40|0.048047
07:22:42|0.048054
07:22:44|0.048061
07:22:46|0.048074
07:22:47|0.048092
07:22:48|0.048151
07:22:49|0.048156
07:22:50|0.048145
07:22:50|0.048173
07:22:51|0.048182
07:22:53|0.048197
07:22:54|0.048197
07:22:55|0.048162
07:22:56|0.04821
07:22:57|0.04819
07:22:58|0.048194
07:23:00|0.048223
07:23:00|0.048205
07:23:01|0.048152
07:23:02|0.048177
07:23:03|0.048166
07:23:05|0.04813
07:23:05|0.048143
07:23:07|0.048092
07:23:07|0.048095
07:23:08|0.048121
07:23:10|0.048128
07:23:12|0.048103
07:23:12|0.048095
07:23:13|0.048075
07:23:15|0.048071
07:23:15|0.048106
07:23:16|0.04813
07:23:17|0.048116
07:23:18|0.048091
07:23:20|0.048066
07:23:20|0.0481
07:23:22|0.048084
07:23:22|0.048077
07:23:23|0.048048
07:23:25|0.048032
07:23:25|0.048024
07:23:28|0.04807
07:23:28|0.048047
07:23:29|0.048065
07:23:30|0.048045
07:23:32|0.048071
07:23:33|0.048085
07:23:33|0.048087
07:23:34|0.048093
07:23:35|0.048089
07:23:36|0.048105
07:23:37|0.048109
07:23:38|0.048109
07:23:39|0.0481
07:23:40|0.048097
07:23:41|0.048071
07:23:43|0.048084
07:23:45|0.048046
07:23:45|0.048046
07:23:47|0.048061
07:23:48|0.048071
07:23:49|0.048089
07:23:51|0.048097
07:23:52|0.048097
07:23:52|0.048094
07:23:54|0.048084
07:23:54|0.048051
07:23:56|0.048051
07:23:57|0.048006
07:23:57|0.047993
07:23:58|0.047998
07:23:59|0.048005
07:24:01|0.04802
07:24:02|0.048011
07:24:02|0.048062
07:24:04|0.048086
07:24:05|0.048086
07:24:05|0.048047
07:24:06|0.048058
07:24:07|0.048038
07:24:09|0.048038
07:24:09|0.048038
07:24:11|0.048
07:24:11|0.047993
07:24:12|0.047987
07:24:13|0.048024
07:24:15|0.048047
07:24:16|0.048037
07:24:17|0.048096
07:24:17|0.0481
07:24:19|0.048093
07:24:19|0.04806
07:24:20|0.048057
07:24:22|0.048046
07:24:23|0.048062
07:24:24|0.048067
07:24:25|0.048067
07:24:26|0.048067
07:24:28|0.04806
07:24:28|0.048065
07:24:30|0.048065
07:24:30|0.048088
07:24:31|0.048088
07:24:33|0.048084
07:24:34|0.048084
07:24:34|0.04808
07:24:35|0.048076
07:24:37|0.048073
07:24:38|0.048062
07:24:38|0.048081
07:24:40|0.048074
07:24:40|0.048073
07:24:42|0.048112
07:24:43|0.048109
07:24:44|0.048137
07:24:45|0.04811
07:24:46|0.048139
07:24:47|0.048151
07:24:49|0.048157
07:24:49|0.048147
07:24:51|0.048172
07:24:51|0.048156
07:24:52|0.048175
07:24:53|0.048175
07:24:54|0.048175
07:24:56|0.048177
07:24:56|0.048175
07:24:57|0.048175
07:24:59|0.048168
07:25:00|0.048175
07:25:01|0.048166
07:25:02|0.048176
07:25:04|0.04822
07:25:04|0.048236
07:25:05|0.048295
07:25:06|0.048344
07:25:08|0.048334
07:25:08|0.048367
07:25:10|0.048356
07:25:10|0.048345
07:25:11|0.048315
07:25:12|0.04832
07:25:14|0.048309
07:25:16|0.04831
07:25:17|0.04834
07:25:18|0.048309
07:25:19|0.048306
07:25:19|0.048284
07:25:21|0.048286
07:25:21|0.048286
07:25:22|0.048303
07:25:24|0.048321
07:25:24|0.04829
07:25:26|0.04829
07:25:27|0.04829
07:25:27|0.048279
07:25:29|0.048259
07:25:30|0.048271
07:25:31|0.048282
07:25:32|0.048309
07:25:33|0.048309
07:25:34|0.048306
07:25:35|0.048324
07:25:36|0.048329
07:25:37|0.048322
07:25:38|0.048322
07:25:39|0.04834
07:25:40|0.04833
07:25:41|0.048333
07:25:42|0.048333
07:25:43|0.04833
07:25:44|0.048321
07:25:45|0.048331
07:25:47|0.048321
07:25:49|0.048313
07:25:49|0.04833
07:25:50|0.048326
07:25:51|0.048313
07:25:52|0.048313
07:25:54|0.048316
07:25:55|0.048295
07:25:56|0.04834
07:25:58|0.048333
07:25:59|0.048316
07:25:59|0.048309
07:26:01|0.048265
07:26:02|0.048246
07:26:03|0.048248
07:26:04|0.048248
07:26:05|0.048196
07:26:06|0.048185
07:26:07|0.048197
07:26:08|0.048197
07:26:10|0.048162
07:26:11|0.048138
07:26:11|0.048138
07:26:12|0.048168
07:26:13|0.048165
07:26:15|0.048174
07:26:15|0.048174
07:26:16|0.048157
07:26:17|0.04813
07:26:19|0.04813
07:26:20|0.04816
07:26:21|0.048143
07:26:22|0.048142
07:26:23|0.048155
07:26:24|0.048143
07:26:25|0.048125
07:26:26|0.048115
07:26:27|0.04814
07:26:29|0.048109
07:26:29|0.048138
07:26:30|0.04813
07:26:31|0.048119
07:26:32|0.048119
07:26:33|0.048138
07:26:34|0.048138
07:26:36|0.048122
07:26:37|0.048122
07:26:37|0.048109
07:26:38|0.048094
07:26:39|0.048102
07:26:40|0.048098
07:26:41|0.048095
07:26:42|0.048095
07:26:43|0.048095
07:26:44|0.048083
07:26:46|0.048066
07:26:47|0.048045
07:26:47|0.048037
07:26:49|0.048019
07:26:50|0.048038
07:26:51|0.048046
07:26:52|0.048022
07:26:53|0.04803
07:26:55|0.048052
07:26:56|0.04804
07:26:57|0.048049
07:26:58|0.048049
07:26:59|0.048049
07:27:00|0.048038
07:27:01|0.048066
07:27:02|0.048046
07:27:03|0.048043
07:27:04|0.048023
07:27:05|0.048055
07:27:06|0.048055
07:27:07|0.048043
07:27:09|0.048049
07:27:09|0.048048
07:27:11|0.048048
07:27:12|0.048055
07:27:12|0.048055
07:27:13|0.04805
07:27:15|0.048046
07:27:15|0.048041
07:27:17|0.048055
07:27:17|0.048042
07:27:18|0.048029
07:27:19|0.048029
07:27:21|0.048022
07:27:21|0.048022
07:27:22|0.048022
07:27:24|0.048034
07:27:25|0.048047
07:27:26|0.048049
07:27:27|0.048038
07:27:28|0.048066
07:27:29|0.048046
07:27:30|0.048065
07:27:31|0.048065
07:27:32|0.048052
07:27:33|0.048065
07:27:34|0.048045
07:27:35|0.048054
07:27:36|0.048054
07:27:37|0.048042
07:27:38|0.048032
07:27:39|0.048041
07:27:40|0.048032
07:27:41|0.048025
07:27:42|0.048032
07:27:43|0.048045
07:27:44|0.048045
07:27:45|0.048045
07:27:46|0.048066
07:27:48|0.048055
07:27:49|0.048052
07:27:50|0.048031
07:27:50|0.04803
07:27:53|0.04803
07:27:53|0.048048
07:27:55|0.048048
07:27:56|0.048048
07:27:57|0.04803
07:27:58|0.04801
07:27:59|0.048011
07:28:00|0.047977
07:28:01|0.047983
07:28:02|0.048
07:28:03|0.048
07:28:04|0.048
07:28:05|0.048
07:28:06|0.048001
07:28:07|0.047999
07:28:08|0.048
07:28:09|0.047989
07:28:10|0.047968
07:28:11|0.047965
07:28:12|0.047965
07:28:13|0.047971
07:28:14|0.047966
07:28:15|0.047974
07:28:16|0.047974
07:28:17|0.047985
07:28:18|0.047964
07:28:19|0.047971
07:28:20|0.047998
07:28:21|0.048019
07:28:22|0.048065
07:28:23|0.048032
07:28:24|0.048018
07:28:25|0.047993
07:28:26|0.047994
07:28:27|0.048002
07:28:28|0.047978
07:28:29|0.048
07:28:31|0.047933
07:28:31|0.047949
07:28:32|0.047938
07:28:33|0.04793
07:28:34|0.047935
07:28:35|0.047938
07:28:36|0.047931
07:28:37|0.047931
07:28:39|0.047953
07:28:39|0.047968
07:28:40|0.047954
07:28:41|0.047963
07:28:42|0.047951
07:28:45|0.047949
07:28:45|0.047925
07:28:46|0.047922
07:28:48|0.04791
07:28:48|0.047906
07:28:49|0.047887
07:28:51|0.047905
07:28:52|0.047857
07:28:52|0.047847
07:28:53|0.047847
07:28:55|0.047845
07:28:56|0.047846
07:28:57|0.047851
07:28:58|0.047845
07:28:59|0.047831
07:29:01|0.047819
07:29:01|0.047839
07:29:02|0.047842
07:29:03|0.047856
07:29:05|0.047977
07:29:05|0.047956
07:29:07|0.047933
07:29:08|0.047933
07:29:09|0.047958
07:29:09|0.047971
07:29:12|0.047967
07:29:13|0.047967
07:29:14|0.047956
07:29:15|0.048046
07:29:15|0.04804
07:29:16|0.048041
07:29:18|0.048016
07:29:19|0.048004
07:29:20|0.048004
07:29:20|0.048064
07:29:21|0.048061
07:29:23|0.048043
07:29:24|0.048039
07:29:25|0.048046
07:29:26|0.048032
07:29:27|0.048052
07:29:27|0.048047
07:29:28|0.048066
07:29:30|0.048034
07:29:30|0.048046
07:29:32|0.048027
07:29:33|0.048027
07:29:34|0.048029
07:29:35|0.048009
07:29:35|0.048
07:29:37|0.047972
07:29:38|0.047952
07:29:38|0.047949
07:29:40|0.047927
07:29:41|0.047959
07:29:42|0.047971
07:29:43|0.048003
07:29:44|0.047998
07:29:44|0.047981
07:29:46|0.047982
07:29:47|0.047965
07:29:48|0.04796
07:29:49|0.047952
07:29:49|0.047957
07:29:52|0.047926
07:29:53|0.047924
07:29:53|0.047918
07:29:54|0.047923
07:29:55|0.0479
07:29:56|0.047918
07:29:58|0.047899
07:29:59|0.047919
07:30:00|0.047933
07:30:01|0.04797
07:30:02|0.047961
07:30:03|0.047987
07:30:04|0.047978
07:30:05|0.048016
07:30:06|0.048
07:30:07|0.047999
07:30:08|0.047996
07:30:09|0.047978
07:30:10|0.047997
07:30:12|0.047972
07:30:13|0.047958
07:30:13|0.04794
07:30:14|0.047973
07:30:15|0.047943
07:30:16|0.047909
07:30:18|0.047899
07:30:19|0.0479
07:30:19|0.04793
07:30:20|0.047939
07:30:21|0.047959
07:30:23|0.047952
07:30:24|0.047968
07:30:25|0.047981
07:30:25|0.047972
07:30:26|0.047972
07:30:28|0.047988
07:30:29|0.048
07:30:29|0.048057
07:30:30|0.048064
07:30:32|0.048035
07:30:33|0.048077
07:30:34|0.04808
07:30:35|0.048085
07:30:36|0.048063
07:30:37|0.048088
07:30:38|0.048116
07:30:39|0.048116
07:30:40|0.048135
07:30:41|0.048137
07:30:42|0.048109
07:30:43|0.048122
07:30:44|0.048127
07:30:45|0.048137
07:30:46|0.048095
07:30:47|0.048084
07:30:48|0.048015
07:30:49|0.048001
07:30:50|0.047991
07:30:51|0.047985
07:30:53|0.047966
07:30:53|0.047915
07:30:54|0.047948
07:30:56|0.047885
07:30:58|0.04791
07:30:58|0.047926
07:30:59|0.047919
07:31:01|0.047944
07:31:01|0.047924
07:31:02|0.047929
07:31:03|0.047976
07:31:05|0.047959
07:31:07|0.047974
07:31:08|0.047925
07:31:08|0.047899
07:31:10|0.047895
07:31:11|0.047943
07:31:11|0.047914
07:31:12|0.047925
07:31:14|0.047971
07:31:14|0.047957
07:31:15|0.047959
07:31:16|0.047958
07:31:17|0.047951
07:31:18|0.047956
07:31:19|0.047966
07:31:20|0.047955
07:31:21|0.047943
07:31:22|0.047978
07:31:23|0.047993
07:31:24|0.048033
07:31:25|0.048057
07:31:26|0.048071
07:31:27|0.048101
07:31:29|0.048126
07:31:30|0.048158
07:31:30|0.048154
07:31:31|0.048175
07:31:32|0.048212
07:31:33|0.048193
07:31:35|0.048192
07:31:35|0.048185
07:31:36|0.048183
07:31:37|0.04821
07:31:39|0.048197
07:31:40|0.048207
07:31:41|0.048243
07:31:41|0.048229
07:31:43|0.048229
07:31:43|0.048233
07:31:45|0.048207
07:31:46|0.048199
07:31:47|0.048232
07:31:48|0.048215
07:31:48|0.048219
07:31:49|0.048214
07:31:52|0.04822
07:31:53|0.048219
07:31:54|0.04822
07:31:56|0.048174
07:31:57|0.048178
07:31:57|0.04816
07:31:58|0.048074
07:32:00|0.048078
07:32:00|0.048102
07:32:02|0.048095
07:32:03|0.048053
07:32:04|0.048025
07:32:05|0.048019
07:32:06|0.048005
07:32:07|0.04798
07:32:08|0.048004
07:32:09|0.048012
07:32:10|0.04801
07:32:11|0.048034
07:32:12|0.048044
07:32:14|0.04803
07:32:15|0.048023
07:32:15|0.048043
07:32:17|0.048052
07:32:17|0.048063
07:32:18|0.048116
07:32:19|0.048132
07:32:20|0.04816
07:32:22|0.048185
07:32:22|0.048251
07:32:24|0.048231
07:32:24|0.048233
07:32:26|0.048214
07:32:26|0.048191
07:32:27|0.048164
07:32:28|0.04816
07:32:30|0.048164
07:32:30|0.048154
07:32:32|0.048174
07:32:32|0.048154
07:32:34|0.048143
07:32:34|0.048129
07:32:36|0.048128
07:32:37|0.048124
07:32:37|0.048112
07:32:38|0.048107
07:32:39|0.048113
07:32:41|0.048093
07:32:42|0.048036
07:32:43|0.048034
07:32:44|0.048044
07:32:45|0.048044
07:32:46|0.048032
07:32:47|0.048031
07:32:48|0.048031
07:32:49|0.048031
07:32:50|0.04802
07:32:51|0.04804
07:32:53|0.048042
07:32:54|0.048042
07:32:55|0.048016
07:32:56|0.048006
07:32:58|0.048023
07:32:58|0.04802
07:33:00|0.048005
07:33:01|0.047988
07:33:02|0.047974
07:33:02|0.04797
07:33:03|0.047937
07:33:05|0.04794
07:33:06|0.047915
07:33:07|0.047904
07:33:08|0.047928
07:33:09|0.0479
07:33:10|0.047909
07:33:11|0.047923
07:33:12|0.047906
07:33:13|0.0479
07:33:14|0.047917
07:33:15|0.047889
07:33:16|0.047916
07:33:17|0.047914
07:33:18|0.047898
07:33:20|0.047908
07:33:21|0.047916
07:33:22|0.047916
07:33:22|0.04792
07:33:24|0.047927
07:33:24|0.047906
07:33:25|0.047912
07:33:27|0.047918
07:33:27|0.047898
07:33:28|0.047896
07:33:29|0.04789
07:33:30|0.047895
07:33:32|0.047879
07:33:33|0.047882
07:33:33|0.047877
07:33:34|0.047863
07:33:35|0.047862
07:33:36|0.047867
07:33:37|0.047859
07:33:38|0.047806
07:33:39|0.047819
07:33:41|0.047844
07:33:42|0.047825
07:33:43|0.047843
07:33:44|0.047837
07:33:45|0.047841
07:33:46|0.0478
07:33:47|0.047797
07:33:48|0.047777
07:33:49|0.047794
07:33:50|0.047775
07:33:51|0.047781
07:33:52|0.047791
07:33:53|0.047798
07:33:55|0.047787
07:33:55|0.047772
07:33:57|0.047776
07:33:58|0.047759
07:33:58|0.04775
07:34:00|0.047761
07:34:00|0.047798
07:34:01|0.047765
07:34:03|0.047807
07:34:04|0.047902
07:34:04|0.047934
07:34:07|0.047935
07:34:07|0.047873
07:34:08|0.04786
07:34:09|0.047864
07:34:10|0.047798
07:34:11|0.047798
07:34:12|0.047787
07:34:13|0.047795
07:34:15|0.047773
07:34:15|0.047756
07:34:16|0.047752
07:34:17|0.047773
07:34:19|0.047752
07:34:19|0.047764
07:34:21|0.047757
07:34:21|0.047727
07:34:22|0.04772
07:34:23|0.047742
07:34:24|0.047772
07:34:25|0.047753
07:34:27|0.047742
07:34:28|0.047755
07:34:29|0.047751
07:34:30|0.047719
07:34:31|0.047772
07:34:32|0.047745
07:34:32|0.047756
07:34:33|0.047746
07:34:34|0.047766
07:34:36|0.047777
07:34:36|0.047785
07:34:38|0.047819
07:34:39|0.047884
07:34:40|0.047829
07:34:42|0.047839
07:34:43|0.047765
07:34:43|0.047749
07:34:44|0.047758
07:34:46|0.047773
07:34:46|0.047803
07:34:48|0.047814
07:34:48|0.047819
07:34:50|0.04778
07:34:50|0.047769
07:34:52|0.047774
07:34:52|0.047758
07:34:54|0.047755
07:34:56|0.047727
07:34:57|0.047725
07:34:58|0.047733
07:34:59|0.0477
07:35:01|0.047706
07:35:02|0.047688
07:35:03|0.047645
07:35:04|0.047683
07:35:05|0.047698
07:35:05|0.047668
07:35:07|0.04767
07:35:08|0.047699
07:35:09|0.047657
07:35:09|0.047661
07:35:11|0.047667
07:35:13|0.047694
07:35:13|0.047689
07:35:14|0.047665
07:35:16|0.047689
07:35:17|0.047682
07:35:18|0.047691
07:35:19|0.047691
07:35:20|0.047689
07:35:21|0.047681
07:35:22|0.047657
07:35:22|0.047609
07:35:24|0.047623
07:35:25|0.047639
07:35:26|0.047653
07:35:26|0.0477
07:35:27|0.047657
07:35:28|0.047661
07:35:30|0.04764
07:35:31|0.047632
07:35:32|0.047673
07:35:33|0.047628
07:35:34|0.047659
07:35:35|0.047664
07:35:36|0.047674
07:35:37|0.047669
07:35:38|0.047697
07:35:39|0.047695
07:35:40|0.047685
07:35:41|0.047677
07:35:42|0.047698
07:35:43|0.047687
07:35:44|0.047689
07:35:45|0.047683
07:35:46|0.047682
07:35:47|0.047681
07:35:48|0.047645
07:35:49|0.047675
07:35:50|0.047693
07:35:51|0.047671
07:35:52|0.047699
07:35:53|0.047682
07:35:54|0.047667
07:35:56|0.047669
07:35:58|0.047635
07:35:59|0.047635
07:36:00|0.047681
07:36:02|0.047694
07:36:02|0.047686
07:36:03|0.047698
07:36:05|0.047688
07:36:06|0.047671
07:36:06|0.047681
07:36:08|0.047662
07:36:09|0.047676
07:36:10|0.047666
07:36:10|0.047672
07:36:12|0.04767
07:36:14|0.047702
07:36:15|0.047764
07:36:15|0.047814
07:36:16|0.047862
07:36:18|0.047871
07:36:18|0.047871
07:36:19|0.047786
07:36:20|0.047792
07:36:21|0.047782
07:36:22|0.047754
07:36:23|0.047752
07:36:24|0.047752
07:36:25|0.047722
07:36:26|0.047701
07:36:27|0.047696
07:36:28|0.047692
07:36:29|0.047676
07:36:31|0.047692
07:36:31|0.047686
07:36:32|0.047684
07:36:33|0.047655
07:36:35|0.04767
07:36:35|0.047666
07:36:36|0.047678
07:36:38|0.047657
07:36:39|0.047654
07:36:39|0.047645
07:36:40|0.047663
07:36:41|0.047676
07:36:42|0.047664
07:36:43|0.047666
07:36:44|0.047666
07:36:46|0.047666
07:36:46|0.047647
07:36:48|0.047633
07:36:48|0.047644
07:36:49|0.047648
07:36:51|0.047637
07:36:52|0.047648
07:36:53|0.047634
07:36:54|0.0476
07:36:54|0.047591
07:36:56|0.047599
07:36:57|0.047594
07:36:58|0.047588
07:36:59|0.047603
07:37:00|0.047606
07:37:01|0.047617
07:37:03|0.047586
07:37:04|0.04759
07:37:05|0.0476
07:37:06|0.047607
07:37:07|0.04763
07:37:08|0.047583
07:37:09|0.047548
07:37:10|0.047586
07:37:12|0.047566
07:37:13|0.047581
07:37:14|0.047575
07:37:15|0.047566
07:37:15|0.047536
07:37:16|0.04753
07:37:18|0.047559
07:37:18|0.047581
07:37:20|0.04756
07:37:20|0.04756
07:37:21|0.047558
07:37:23|0.047572
07:37:24|0.047561
07:37:24|0.0476
07:37:25|0.047535
07:37:26|0.04755
07:37:28|0.047555
07:37:28|0.047544
07:37:29|0.04753
07:37:30|0.047554
07:37:31|0.047566
07:37:33|0.047569
07:37:33|0.047524
07:37:34|0.047516
07:37:35|0.047521
07:37:36|0.047516
07:37:37|0.047564
07:37:38|0.047557
07:37:39|0.047568
07:37:40|0.047567
07:37:41|0.047568
07:37:42|0.04758
07:37:43|0.047677
07:37:44|0.047668
07:37:46|0.047681
07:37:46|0.04773
07:37:47|0.047752
07:37:49|0.047751
07:37:50|0.047774
07:37:50|0.047775
07:37:51|0.047837
07:37:52|0.047823
07:37:54|0.047836
07:37:54|0.047815
07:37:55|0.047807
07:37:58|0.047827
07:37:59|0.047823
07:38:00|0.047823
07:38:01|0.047823
07:38:02|0.047835
07:38:03|0.047835
07:38:04|0.047823
07:38:05|0.047809
07:38:06|0.047832
07:38:07|0.047837
07:38:09|0.047856
07:38:09|0.047873
07:38:10|0.047898
07:38:12|0.047858
07:38:12|0.047877
07:38:14|0.047877
07:38:15|0.047837
07:38:16|0.047798
07:38:17|0.047751
07:38:18|0.047784
07:38:19|0.047792
07:38:20|0.047774
07:38:21|0.047772
07:38:22|0.047777
07:38:23|0.047773
07:38:25|0.047812
07:38:26|0.047823
07:38:27|0.047831
07:38:28|0.04779
07:38:29|0.04779
07:38:30|0.047759
07:38:30|0.047759
07:38:31|0.047802
07:38:33|0.047822
07:38:34|0.047807
07:38:35|0.047807
07:38:37|0.047801
07:38:37|0.047763
07:38:38|0.04777
07:38:40|0.047768
07:38:40|0.047776
07:38:42|0.047779
07:38:42|0.047806
07:38:43|0.047802
07:38:44|0.047813
07:38:45|0.047827
07:38:47|0.047804
07:38:48|0.047789
07:38:49|0.047813
07:38:50|0.047826
07:38:51|0.047817
07:38:53|0.047807
07:38:53|0.047772
07:38:54|0.047758
07:38:55|0.047766
07:38:56|0.047784
07:38:57|0.047785
07:38:59|0.047785
07:39:00|0.04775
07:39:00|0.047741
07:39:02|0.047715
07:39:03|0.047727
07:39:04|0.04773
07:39:05|0.047669
07:39:06|0.047696
07:39:08|0.047696
07:39:09|0.047722
07:39:10|0.047694
07:39:11|0.047665
07:39:12|0.047645
07:39:13|0.047613
07:39:14|0.047632
07:39:15|0.047603
07:39:16|0.047603
07:39:17|0.047596
07:39:19|0.047607
07:39:20|0.047598
07:39:20|0.047597
07:39:21|0.047631
07:39:22|0.047652
07:39:24|0.047652
07:39:24|0.047652
07:39:25|0.04763
07:39:26|0.047653
07:39:27|0.047704
07:39:28|0.047737
07:39:30|0.047782
07:39:30|0.047755
07:39:31|0.047726
07:39:33|0.047707
07:39:33|0.047704
07:39:34|0.047709
07:39:36|0.047712
07:39:37|0.047694
07:39:37|0.047744
07:39:39|0.047699
07:39:39|0.047679
07:39:40|0.047679
07:39:41|0.047734
07:39:43|0.047734
07:39:43|0.047742
07:39:45|0.047756
07:39:46|0.04775
07:39:46|0.047749
07:39:47|0.047749
07:39:49|0.047712
07:39:50|0.047717
07:39:51|0.047703
07:39:52|0.047729
07:39:53|0.047711
07:39:54|0.04771
07:39:55|0.047707
07:39:56|0.047716
07:39:57|0.047626
07:39:58|0.047626
07:40:00|0.047634
07:40:01|0.047633
07:40:02|0.047648
07:40:03|0.047665
07:40:04|0.04768
07:40:05|0.047696
07:40:06|0.047729
07:40:07|0.047718
07:40:08|0.047723
07:40:09|0.047713
07:40:11|0.047673
07:40:12|0.04768
07:40:12|0.047754
07:40:14|0.047766
07:40:15|0.04782
07:40:16|0.047802
07:40:16|0.04781
07:40:17|0.04785
07:40:18|0.047843
07:40:19|0.047809
07:40:20|0.047809
07:40:21|0.047865
07:40:23|0.047873
07:40:23|0.047852
07:40:25|0.047879
07:40:26|0.047856
07:40:27|0.047843
07:40:28|0.047857
07:40:28|0.047844
07:40:29|0.047866
07:40:31|0.047843
07:40:31|0.047878
07:40:32|0.047878
07:40:33|0.047915
07:40:34|0.047888
07:40:35|0.047892
07:40:36|0.047892
07:40:37|0.047889
07:40:38|0.047913
07:40:39|0.047939
07:40:41|0.047952
07:40:41|0.04793
07:40:43|0.047923
07:40:43|0.04794
07:40:44|0.04794
07:40:45|0.047937
07:40:46|0.047929
07:40:47|0.047932
07:40:48|0.04793
07:40:49|0.047903
07:40:51|0.047903
07:40:52|0.04791
07:40:52|0.04795
07:40:54|0.047986
07:40:54|0.047969
07:40:55|0.047923
07:40:56|0.04789
07:40:58|0.047894
07:40:58|0.047873
07:41:00|0.047848
07:41:01|0.047852
07:41:03|0.0478
07:41:04|0.047787
07:41:04|0.047793
07:41:06|0.047848
07:41:07|0.047872
07:41:08|0.047868
07:41:08|0.047879
07:41:10|0.047852
07:41:11|0.047852
07:41:12|0.047885
07:41:13|0.047904
07:41:14|0.047894
07:41:15|0.047878
07:41:16|0.047928
07:41:17|0.047941
07:41:19|0.047968
07:41:20|0.047947
07:41:20|0.047963
07:41:22|0.047973
07:41:22|0.047963
07:41:23|0.047956
07:41:25|0.047988
07:41:26|0.047999
07:41:26|0.048028
07:41:28|0.048021
07:41:29|0.048009
07:41:30|0.048009
07:41:31|0.048012
07:41:32|0.048019
07:41:33|0.048001
07:41:34|0.048001
07:41:35|0.048044
07:41:36|0.048048
07:41:37|0.048048
07:41:38|0.048032
07:41:39|0.048014
07:41:40|0.048014
07:41:41|0.048043
07:41:42|0.048043
07:41:43|0.048036
07:41:44|0.048043
07:41:45|0.048055
07:41:46|0.048061
07:41:47|0.048063
07:41:48|0.048074
07:41:50|0.048059
07:41:50|0.048071
07:41:52|0.048097
07:41:52|0.048031
07:41:53|0.048043
07:41:54|0.048017
07:41:55|0.048033
07:41:57|0.048033
07:41:58|0.04803
07:41:58|0.048018
07:41:59|0.047994
07:42:02|0.04803
07:42:02|0.04803
07:42:04|0.04802
07:42:05|0.047972
07:42:06|0.047964
07:42:08|0.047964
07:42:09|0.047991
07:42:09|0.047991
07:42:11|0.047976
07:42:12|0.047924
07:42:13|0.047916
07:42:14|0.047943
07:42:15|0.047954
07:42:17|0.047927
07:42:18|0.047951
07:42:19|0.047952
07:42:19|0.047929
07:42:21|0.047934
07:42:22|0.0479
07:42:23|0.047858
07:42:23|0.047883
07:42:24|0.047883
07:42:26|0.047872
07:42:26|0.047872
07:42:28|0.047884
07:42:29|0.047884
07:42:30|0.047854
07:42:31|0.047866
07:42:32|0.047849
07:42:33|0.047831
07:42:34|0.047825
07:42:35|0.047811
07:42:36|0.047791
07:42:37|0.047773
07:42:39|0.047772
07:42:39|0.047764
07:42:41|0.047783
07:42:42|0.047783
07:42:42|0.047784
07:42:43|0.047784
07:42:45|0.047785
07:42:46|0.047797
07:42:47|0.047797
07:42:48|0.0477
07:42:48|0.047693
07:42:49|0.047664
07:42:51|0.047669
07:42:52|0.047688
07:42:53|0.047686
07:42:54|0.047689
07:42:54|0.047688
07:42:56|0.047674
07:42:57|0.047642
07:42:58|0.047668
07:42:59|0.047677
07:43:00|0.047687
07:43:00|0.047688
07:43:02|0.047662
07:43:02|0.047657
07:43:04|0.047655
07:43:04|0.047655
07:43:06|0.047643
07:43:06|0.047667
07:43:08|0.047639
07:43:10|0.047636
07:43:11|0.047618
07:43:11|0.047618
07:43:12|0.047645
07:43:14|0.047678
07:43:14|0.047645
07:43:16|0.047641
07:43:16|0.047728
07:43:18|0.047732
07:43:19|0.047697
07:43:20|0.047693
07:43:21|0.047671
07:43:22|0.047642
07:43:23|0.047642
07:43:24|0.04768
07:43:24|0.047668
07:43:26|0.047642
07:43:28|0.047642
07:43:29|0.047642
07:43:29|0.047682
07:43:30|0.047676
07:43:32|0.047683
07:43:32|0.047688
07:43:33|0.047688
07:43:34|0.047701
07:43:35|0.047669
07:43:36|0.047642
07:43:37|0.047628
07:43:38|0.047625
07:43:39|0.047665
07:43:41|0.04772
07:43:41|0.047699
07:43:43|0.047673
07:43:43|0.047673
07:43:44|0.047649
07:43:45|0.047668
07:43:46|0.047652
07:43:47|0.047652
07:43:48|0.047644
07:43:49|0.047635
07:43:50|0.047617
07:43:51|0.047625
07:43:52|0.047629
07:43:53|0.047629
07:43:54|0.047626
07:43:55|0.047662
07:43:57|0.047574
07:43:57|0.047579
07:43:59|0.047558
07:43:59|0.047535
07:44:00|0.047535
07:44:01|0.047563
07:44:02|0.047563
07:44:04|0.047548
07:44:05|0.047543
07:44:06|0.047558
07:44:06|0.047549
07:44:07|0.047558
07:44:09|0.047558
07:44:10|0.047547
07:44:11|0.047547
07:44:12|0.047564
07:44:13|0.047562
07:44:14|0.047542
07:44:15|0.047549
07:44:16|0.047549
07:44:17|0.047536
07:44:18|0.047505
07:44:19|0.047496
07:44:21|0.047496
07:44:21|0.047527
07:44:23|0.047504
07:44:23|0.047498
07:44:24|0.047493
07:44:25|0.04749
07:44:26|0.04749
07:44:27|0.047504
07:44:28|0.047488
07:44:29|0.047485
07:44:30|0.047491
07:44:32|0.047496
07:44:32|0.047483
07:44:33|0.047483
07:44:34|0.047482
07:44:35|0.047473
07:44:36|0.047481
07:44:37|0.04748
07:44:38|0.047483
07:44:39|0.047474
07:44:40|0.047484
07:44:41|0.047491
07:44:42|0.047488
07:44:43|0.047488
07:44:44|0.047489
07:44:45|0.047492
07:44:46|0.047508
07:44:47|0.047496
07:44:49|0.047497
07:44:50|0.047493
07:44:50|0.047489
07:44:51|0.047476
07:44:52|0.047472
07:44:54|0.047491
07:44:55|0.047486
07:44:56|0.047508
07:44:57|0.047495
07:44:58|0.04749
07:44:59|0.047495
07:45:00|0.047491
07:45:01|0.04749
07:45:02|0.047491
07:45:03|0.047485
07:45:04|0.047484
07:45:06|0.047474
07:45:06|0.047472
07:45:09|0.047482
07:45:10|0.047481
07:45:11|0.047479
07:45:12|0.047473
07:45:13|0.047451
07:45:14|0.04744
07:45:14|0.047451
07:45:15|0.047393
07:45:16|0.0474
07:45:18|0.047386
07:45:18|0.047389
07:45:20|0.047402
07:45:20|0.047415
07:45:22|0.047405
07:45:22|0.047388
07:45:24|0.047377
07:45:24|0.047418
07:45:26|0.047405
07:45:27|0.047413
07:45:27|0.047407
07:45:28|0.047402
07:45:29|0.047414
07:45:31|0.047429
07:45:32|0.047405
07:45:33|0.047421
07:45:33|0.047422
07:45:35|0.04744
07:45:35|0.047434
07:45:36|0.047378
07:45:37|0.047381
07:45:39|0.047389
07:45:40|0.0474
07:45:41|0.047483
07:45:42|0.047481
07:45:43|0.047485
07:45:44|0.047494
07:45:44|0.047469
07:45:46|0.047463
07:45:47|0.047467
07:45:47|0.047461
07:45:49|0.04745
07:45:50|0.047448
07:45:51|0.047408
07:45:52|0.047422
07:45:53|0.047423
07:45:53|0.04744
07:45:55|0.04741
07:45:56|0.047405
07:45:57|0.047405
07:45:58|0.0474
07:45:59|0.047371
07:46:00|0.047439
07:46:01|0.047461
07:46:02|0.047411
07:46:03|0.04736
07:46:04|0.047362
07:46:05|0.047352
07:46:07|0.047358
07:46:08|0.047332
07:46:09|0.047295
07:46:10|0.047257
07:46:12|0.047309
07:46:13|0.047316
07:46:13|0.047304
07:46:15|0.047297
07:46:15|0.04728
07:46:16|0.047261
07:46:18|0.047328
07:46:19|0.04733
07:46:19|0.047324
07:46:21|0.047324
07:46:22|0.047256
07:46:22|0.047276
07:46:23|0.047285
07:46:24|0.047285
07:46:25|0.047289
07:46:26|0.047315
07:46:28|0.047325
07:46:28|0.047306
07:46:29|0.047302
07:46:30|0.047351
07:46:31|0.047403
07:46:32|0.047439
07:46:34|0.047472
07:46:35|0.047486
07:46:36|0.047588
07:46:37|0.04755
07:46:38|0.047579
07:46:40|0.047541
07:46:40|0.047563
07:46:41|0.047487
07:46:42|0.047475
07:46:43|0.047418
07:46:44|0.04743
07:46:45|0.047582
07:46:46|0.0476
07:46:47|0.047581
07:46:49|0.047581
07:46:49|0.047674
07:46:51|0.047644
07:46:51|0.047597
07:46:52|0.047608
07:46:54|0.047594
07:46:55|0.047715
07:46:56|0.04772
07:46:57|0.047703
07:46:58|0.047693
07:46:59|0.047715
07:47:00|0.047773
07:47:00|0.047708
07:47:01|0.047728
07:47:03|0.047709
07:47:04|0.047769
07:47:05|0.047803
07:47:05|0.047819
07:47:08|0.047822
07:47:09|0.047747
07:47:09|0.047741
07:47:11|0.047751
07:47:12|0.047762
07:47:13|0.047768
07:47:14|0.047763
07:47:15|0.04776
07:47:16|0.047766
07:47:18|0.047776
07:47:18|0.047781
07:47:20|0.047742
07:47:21|0.047676
07:47:21|0.047638
07:47:23|0.047608
07:47:24|0.047672
07:47:24|0.047701
07:47:26|0.047697
07:47:27|0.047711
07:47:28|0.047696
07:47:29|0.047701
07:47:30|0.047682
07:47:31|0.047691
07:47:32|0.047691
07:47:33|0.047723
07:47:34|0.047717
07:47:35|0.047679
07:47:36|0.047675
07:47:37|0.04767
07:47:38|0.047701
07:47:39|0.047734
07:47:40|0.047731
07:47:41|0.047682
07:47:42|0.047646
07:47:43|0.047653
07:47:44|0.047631
07:47:45|0.047659
07:47:46|0.047656
07:47:47|0.047661
07:47:48|0.047661
07:47:49|0.047662
07:47:50|0.047659
07:47:51|0.047681
07:47:52|0.047686
07:47:53|0.047699
07:47:54|0.047703
07:47:55|0.047703
07:47:56|0.047692
07:47:57|0.047692
07:47:58|0.047703
07:47:59|0.047692
07:48:00|0.047702
07:48:01|0.047692
07:48:02|0.047658
07:48:03|0.047675
07:48:04|0.047669
07:48:05|0.047672
07:48:06|0.047697
07:48:07|0.047678
07:48:08|0.047628
07:48:09|0.04759
07:48:10|0.047608
07:48:11|0.047568
07:48:12|0.047617
07:48:13|0.047609
07:48:14|0.047645
07:48:16|0.047676
07:48:17|0.047676
07:48:17|0.047651
07:48:19|0.047645
07:48:19|0.047646
07:48:20|0.047671
07:48:21|0.047679
07:48:23|0.047618
07:48:23|0.047627
07:48:25|0.047607
07:48:26|0.047624
07:48:26|0.047653
07:48:28|0.047668
07:48:28|0.047691
07:48:29|0.047672
07:48:31|0.047657
07:48:31|0.047665
07:48:32|0.047635
07:48:34|0.047636
07:48:34|0.047649
07:48:35|0.047637
07:48:36|0.047635
07:48:38|0.047612
07:48:38|0.047631
07:48:40|0.047631
07:48:40|0.047652
07:48:42|0.047651
07:48:42|0.047607
07:48:43|0.047601
07:48:45|0.047586
07:48:45|0.047581
07:48:47|0.047523
07:48:48|0.047506
07:48:49|0.047499
07:48:50|0.047492
07:48:51|0.047461
07:48:52|0.047445
07:48:53|0.047406
07:48:54|0.047447
07:48:55|0.047455
07:48:56|0.047446
07:48:57|0.047501
07:48:58|0.047481
07:48:59|0.047513
07:49:00|0.047495
07:49:01|0.04754
07:49:02|0.047612
07:49:03|0.047616
07:49:04|0.047667
07:49:05|0.047672
07:49:06|0.047662
07:49:07|0.047687
07:49:09|0.047651
07:49:09|0.047621
07:49:11|0.047682
07:49:12|0.047691
07:49:13|0.047703
07:49:14|0.047702
07:49:15|0.047689
07:49:16|0.047671
07:49:17|0.047655
07:49:18|0.047695
07:49:19|0.047667
07:49:20|0.047679
07:49:21|0.047665
07:49:22|0.04768
07:49:23|0.047702
07:49:24|0.047681
07:49:25|0.04768
07:49:27|0.047692
07:49:27|0.047675
07:49:29|0.047658
07:49:29|0.047656
07:49:30|0.047677
07:49:31|0.047655
07:49:32|0.047662
07:49:33|0.047657
07:49:34|0.047667
07:49:35|0.047681
07:49:36|0.047695
07:49:37|0.047698
07:49:38|0.047703
07:49:39|0.047683
07:49:40|0.047683
07:49:42|0.047666
07:49:42|0.04765
07:49:43|0.047644
07:49:44|0.047677
07:49:45|0.047634
07:49:46|0.047655
07:49:47|0.047655
07:49:48|0.047678
07:49:49|0.047675
07:49:50|0.047686
07:49:51|0.047653
07:49:52|0.047684
07:49:53|0.047695
07:49:54|0.047684
07:49:56|0.047658
07:49:57|0.047646
07:49:58|0.047649
07:49:58|0.047649
07:49:59|0.047682
07:50:00|0.047677
07:50:02|0.04767
07:50:02|0.047661
07:50:04|0.047691
07:50:05|0.0477
07:50:05|0.047698
07:50:06|0.047644
07:50:07|0.047649
07:50:08|0.047626
07:50:11|0.047641
07:50:11|0.047647
07:50:13|0.047657
07:50:14|0.047656
07:50:16|0.04768
07:50:16|0.047679
07:50:17|0.047703
07:50:19|0.047699
07:50:20|0.047696
07:50:21|0.0477
07:50:22|0.047699
07:50:23|0.04769
07:50:24|0.047688
07:50:25|0.047702
07:50:25|0.047692
07:50:27|0.047702
07:50:28|0.047703
07:50:29|0.047696
07:50:31|0.047703
07:50:32|0.047703
07:50:32|0.047696
07:50:34|0.047703
07:50:35|0.047702
07:50:35|0.047698
07:50:36|0.047703
07:50:37|0.047696
07:50:38|0.047676
07:50:39|0.047681
07:50:41|0.047683
07:50:42|0.047695
07:50:43|0.047692
07:50:43|0.047687
07:50:45|0.047645
07:50:45|0.047689
07:50:46|0.047703
07:50:48|0.047694
07:50:48|0.047694
07:50:50|0.047682
07:50:51|0.047684
07:50:52|0.047675
07:50:53|0.047701
07:50:54|0.047695
07:50:55|0.047694
07:50:56|0.047702
07:50:57|0.047691
07:50:58|0.047692
07:50:59|0.047692
07:51:00|0.047677
07:51:01|0.047666
07:51:02|0.047654
07:51:03|0.04767
07:51:04|0.047669
07:51:05|0.04767
07:51:06|0.047667
07:51:07|0.047669
07:51:08|0.047668
07:51:09|0.047659
07:51:11|0.047662
07:51:12|0.047672
07:51:13|0.047686
07:51:15|0.047674
07:51:16|0.047667
07:51:16|0.04769
07:51:17|0.04769
07:51:19|0.047685
07:51:20|0.047684
07:51:20|0.047686
07:51:22|0.047692
07:51:23|0.04768
07:51:24|0.047664
07:51:25|0.047672
07:51:26|0.047611
07:51:27|0.047616
07:51:28|0.047605
07:51:29|0.04763
07:51:30|0.047634
07:51:31|0.047624
07:51:32|0.047579
07:51:33|0.047575
07:51:34|0.047582
07:51:35|0.047534
07:51:36|0.047532
07:51:37|0.047509
07:51:38|0.047548
07:51:39|0.047548
07:51:40|0.047555
07:51:41|0.047542
07:51:42|0.047532
07:51:44|0.047521
07:51:44|0.047522
07:51:46|0.047497
07:51:47|0.047476
07:51:47|0.047511
07:51:49|0.047529
07:51:49|0.047537
07:51:50|0.047568
07:51:52|0.047597
07:51:53|0.04758
07:51:54|0.047579
07:51:54|0.047581
07:51:55|0.047596
07:51:56|0.047592
07:51:57|0.047586
07:51:59|0.047615
07:51:59|0.047591
07:52:00|0.047622
07:52:01|0.047664
07:52:02|0.047672
07:52:04|0.04768
07:52:04|0.047665
07:52:05|0.04767
07:52:06|0.047662
07:52:08|0.047629
07:52:09|0.04761
07:52:10|0.047639
07:52:11|0.047615
07:52:13|0.047557
07:52:13|0.047523
07:52:14|0.047539
07:52:16|0.047497
07:52:18|0.047449
07:52:19|0.047514
07:52:20|0.047514
07:52:21|0.04751
07:52:22|0.047536
07:52:23|0.047544
07:52:24|0.047552
07:52:25|0.047546
07:52:26|0.047546
07:52:27|0.047542
07:52:28|0.047494
07:52:29|0.047496
07:52:31|0.047498
07:52:32|0.047511
07:52:33|0.047554
07:52:34|0.047616
07:52:35|0.047659
07:52:36|0.047662
07:52:37|0.04762
07:52:39|0.047619
07:52:40|0.047638
07:52:41|0.047635
07:52:42|0.047606
07:52:42|0.04761
07:52:43|0.047639
07:52:44|0.04765
07:52:45|0.047604
07:52:47|0.047591
07:52:47|0.047605
07:52:48|0.047619
07:52:50|0.047619
07:52:50|0.047605
07:52:51|0.047591
07:52:52|0.047596
07:52:53|0.047612
07:52:54|0.047585
07:52:55|0.047547
07:52:56|0.047558
07:52:57|0.047574
07:52:58|0.047574
07:53:00|0.047594
07:53:00|0.047571
07:53:01|0.047562
07:53:02|0.047552
07:53:04|0.047588
07:53:04|0.047578
07:53:06|0.047569
07:53:06|0.047571
07:53:07|0.047545
07:53:08|0.047533
07:53:10|0.047615
07:53:11|0.047604
07:53:13|0.047586
07:53:13|0.047613
07:53:15|0.047585
07:53:15|0.04758
07:53:16|0.047603
07:53:18|0.047609
07:53:19|0.047639
07:53:20|0.047643
07:53:21|0.047643
07:53:22|0.047603
07:53:23|0.047605
07:53:24|0.047639
07:53:25|0.04767
07:53:26|0.047648
07:53:27|0.047654
07:53:28|0.047654
07:53:29|0.047657
07:53:30|0.047664
07:53:31|0.047667
07:53:32|0.047667
07:53:33|0.047646
07:53:34|0.047673
07:53:35|0.047625
07:53:36|0.047598
07:53:37|0.047615
07:53:38|0.047593
07:53:39|0.047549
07:53:40|0.047579
07:53:41|0.047616
07:53:42|0.0476
07:53:43|0.047564
07:53:44|0.047572
07:53:45|0.047594
07:53:46|0.047567
07:53:47|0.047591
07:53:48|0.047598
07:53:49|0.047594
07:53:50|0.047588
07:53:51|0.047577
07:53:52|0.047612
07:53:53|0.047645
07:53:54|0.047645
07:53:55|0.047648
07:53:56|0.047653
07:53:57|0.047644
07:53:58|0.047629
07:53:59|0.047645
07:54:00|0.047639
07:54:01|0.047619
07:54:02|0.047634
07:54:03|0.047605
07:54:04|0.047604
07:54:05|0.047572
07:54:07|0.047572
07:54:07|0.047634
07:54:08|0.047626
07:54:10|0.047644
07:54:10|0.047642
07:54:12|0.047629
07:54:13|0.047599
07:54:14|0.047608
07:54:16|0.047611
07:54:17|0.047619
07:54:17|0.047611
07:54:19|0.047594
07:54:20|0.047589
07:54:20|0.047599
07:54:21|0.047572
07:54:23|0.047546
07:54:24|0.047562
07:54:24|0.047555
07:54:25|0.047563
07:54:28|0.047545
07:54:29|0.047529
07:54:30|0.047525
07:54:31|0.047525
07:54:32|0.047522
07:54:33|0.047531
07:54:34|0.047531
07:54:35|0.047526
07:54:36|0.047504
07:54:37|0.047511
07:54:38|0.047521
07:54:39|0.047452
07:54:40|0.047457
07:54:41|0.047477
07:54:42|0.047464
07:54:43|0.047462
07:54:44|0.047482
07:54:45|0.047456
07:54:47|0.047476
07:54:48|0.047494
07:54:49|0.047509
07:54:50|0.047503
07:54:51|0.047494
07:54:52|0.047489
07:54:53|0.047456
07:54:54|0.04745
07:54:55|0.047459
07:54:56|0.047457
07:54:57|0.047454
07:54:59|0.047463
07:55:00|0.047468
07:55:02|0.047463
07:55:02|0.047496
07:55:03|0.047497
07:55:04|0.047492
07:55:05|0.047528
07:55:06|0.047508
07:55:07|0.047478
07:55:08|0.047464
07:55:09|0.047479
07:55:11|0.04748
07:55:11|0.047488
07:55:12|0.047518
07:55:15|0.047512
07:55:15|0.047498
07:55:17|0.047483
07:55:18|0.047483
07:55:18|0.04751
07:55:21|0.047509
07:55:22|0.047512
07:55:22|0.047493
07:55:23|0.047445
07:55:25|0.047448
07:55:26|0.047424
07:55:26|0.047417
07:55:28|0.047429
07:55:29|0.04744
07:55:30|0.047399
07:55:31|0.047398
07:55:32|0.04737
07:55:33|0.047389
07:55:34|0.047375
07:55:35|0.047384
07:55:36|0.047393
07:55:37|0.04744
07:55:38|0.047454
07:55:39|0.047459
07:55:40|0.047464
07:55:42|0.047466
07:55:42|0.04752
07:55:43|0.047516
07:55:44|0.047511
07:55:45|0.047481
07:55:46|0.047474
07:55:47|0.047469
07:55:48|0.047459
07:55:49|0.047444
07:55:51|0.047463
07:55:51|0.047455
07:55:52|0.047458
07:55:53|0.04746
07:55:54|0.04746
07:55:55|0.04747
07:55:57|0.04747
07:55:57|0.047449
07:55:59|0.047432
07:55:59|0.04745
07:56:01|0.04745
07:56:01|0.047464
07:56:02|0.04745
07:56:03|0.047403
07:56:04|0.047382
07:56:05|0.04739
07:56:07|0.047446
07:56:07|0.047424
07:56:08|0.047433
07:56:09|0.047418
07:56:10|0.047434
07:56:12|0.047462
07:56:13|0.047439
07:56:13|0.047413
07:56:15|0.04739
07:56:16|0.04739
07:56:17|0.047401
07:56:18|0.047397
07:56:20|0.047404
07:56:20|0.047399
07:56:22|0.047378
07:56:23|0.047401
07:56:24|0.047393
07:56:25|0.047396
07:56:26|0.047295
07:56:27|0.04729
07:56:28|0.047299
07:56:29|0.047298
07:56:30|0.047299
07:56:31|0.047298
07:56:32|0.047299
07:56:33|0.047276
07:56:34|0.047285
07:56:36|0.047293
07:56:36|0.047276
07:56:38|0.047279
07:56:38|0.047294
07:56:40|0.047294
07:56:40|0.047297
07:56:41|0.047291
07:56:43|0.047278
07:56:44|0.047266
07:56:45|0.047289
07:56:46|0.047289
07:56:46|0.047288
07:56:48|0.047284
07:56:49|0.047291
07:56:50|0.04729
07:56:51|0.047296
07:56:52|0.0473
07:56:53|0.0473
07:56:54|0.047296
07:56:55|0.0473
07:56:56|0.047297
07:56:57|0.047299
07:56:58|0.047297
07:56:59|0.047293
07:57:00|0.047297
07:57:01|0.0473
07:57:02|0.0473
07:57:03|0.047299
07:57:04|0.047298
07:57:05|0.047298
07:57:06|0.047299
07:57:07|0.0473
07:57:08|0.047288
07:57:09|0.04728
07:57:10|0.047286
07:57:12|0.047287
07:57:12|0.047296
07:57:13|0.0473
07:57:15|0.047375
07:57:15|0.04744
07:57:16|0.047391
07:57:18|0.047363
07:57:20|0.047365
07:57:21|0.047307
07:57:22|0.047343
07:57:23|0.047344
07:57:24|0.047362
07:57:24|0.047351
07:57:26|0.047341
07:57:27|0.047367
07:57:28|0.047361
07:57:28|0.047361
07:57:30|0.047356
07:57:31|0.047327
07:57:32|0.047345
07:57:33|0.047341
07:57:34|0.047341
07:57:35|0.047341
07:57:35|0.047332
07:57:37|0.047315
07:57:37|0.047308
07:57:39|0.047316
07:57:39|0.047298
07:57:41|0.047299
07:57:42|0.047305
07:57:43|0.047322
07:57:44|0.047284
07:57:45|0.047277
07:57:47|0.047258
07:57:48|0.047235
07:57:49|0.047263
07:57:50|0.047267
07:57:51|0.047266
07:57:52|0.04728
07:57:52|0.047266
07:57:53|0.047266
07:57:55|0.047255
07:57:55|0.047226
07:57:57|0.047227
07:57:57|0.047223
07:57:59|0.047228
07:57:59|0.047231
07:58:00|0.047239
07:58:02|0.047228
07:58:03|0.047236
07:58:05|0.047271
07:58:05|0.04728
07:58:06|0.047329
07:58:07|0.047349
07:58:08|0.047343
07:58:09|0.047302
07:58:10|0.047295
07:58:12|0.047284
07:58:13|0.047269
07:58:14|0.047274
07:58:14|0.047274
07:58:16|0.047273
07:58:18|0.047273
07:58:18|0.047247
07:58:20|0.047241
07:58:20|0.047241
07:58:23|0.047265
07:58:23|0.047233
07:58:24|0.04722
07:58:26|0.047133
07:58:27|0.047112
07:58:27|0.047088
07:58:29|0.047091
07:58:29|0.047067
07:58:31|0.047055
07:58:32|0.04704
07:58:33|0.047049
07:58:34|0.047029
07:58:35|0.047048
07:58:35|0.04705
07:58:37|0.047042
07:58:37|0.047041
07:58:39|0.047023
07:58:40|0.046966
07:58:41|0.047018
07:58:42|0.04703
07:58:43|0.047026
07:58:44|0.047039
07:58:45|0.047025
07:58:46|0.047046
07:58:47|0.047049
07:58:48|0.047048
07:58:49|0.047034
07:58:50|0.047035
07:58:52|0.047036
07:58:52|0.047068
07:58:53|0.047055
07:58:54|0.047057
07:58:56|0.047075
07:58:56|0.047052
07:58:58|0.047086
07:58:59|0.047087
07:58:59|0.047111
07:59:00|0.047099
07:59:02|0.047094
07:59:02|0.047074
07:59:03|0.047071
07:59:05|0.047057
07:59:06|0.047014
07:59:06|0.047051
07:59:08|0.047056
07:59:09|0.04707
07:59:10|0.047079
07:59:11|0.047009
07:59:11|0.046985
07:59:12|0.046981
07:59:14|0.04698
07:59:14|0.04694
07:59:16|0.046926
07:59:17|0.046973
07:59:19|0.046943
07:59:20|0.04695
07:59:21|0.046964
07:59:22|0.046944
07:59:23|0.04696
07:59:24|0.046977
07:59:25|0.046977
07:59:26|0.04697
07:59:27|0.047
07:59:28|0.047
07:59:29|0.047
07:59:31|0.047025
07:59:32|0.047007
07:59:33|0.046996
07:59:33|0.047048
07:59:34|0.047051
07:59:36|0.047078
07:59:37|0.047066
07:59:38|0.047051
07:59:39|0.047022
07:59:40|0.047036
07:59:41|0.046989
07:59:42|0.047017
07:59:43|0.047003
07:59:44|0.046986
07:59:45|0.046954
07:59:46|0.047011
07:59:47|0.047023
07:59:48|0.046993
07:59:49|0.046984
07:59:51|0.046975
07:59:51|0.04698
07:59:53|0.046963
07:59:53|0.046955
07:59:55|0.046958
07:59:55|0.046943
07:59:56|0.046919
07:59:57|0.046925
07:59:58|0.046919
07:59:59|0.046923
08:00:00|0.046931
08:00:01|0.046932
08:00:02|0.04694
08:00:03|0.046899
08:00:04|0.046904
08:00:05|0.046828
08:00:06|0.04688
08:00:07|0.04696
08:00:08|0.047007
08:00:09|0.04706
08:00:10|0.04709
08:00:11|0.047067
08:00:12|0.047067
08:00:14|0.047169
08:00:15|0.047165
08:00:16|0.047172
08:00:17|0.047145
08:00:18|0.047142
08:00:20|0.047235
08:00:21|0.047164
08:00:21|0.047274
08:00:23|0.047261
08:00:23|0.047252
08:00:24|0.047238
08:00:26|0.047274
08:00:27|0.047285
08:00:28|0.047274
08:00:29|0.047249
08:00:30|0.047244
08:00:31|0.047249
08:00:32|0.047249
08:00:32|0.047293
08:00:33|0.04731
08:00:34|0.047309
08:00:36|0.047329
08:00:37|0.047302
08:00:37|0.047277
08:00:38|0.047222
08:00:40|0.047281
08:00:40|0.047262
08:00:43|0.047272
08:00:43|0.047247
08:00:44|0.047301
08:00:45|0.04729
08:00:46|0.047287
08:00:47|0.04731
08:00:49|0.047389
08:00:49|0.047388
08:00:50|0.047407
08:00:51|0.047455
08:00:52|0.047412
08:00:53|0.047395
08:00:55|0.047397
08:00:55|0.047389
08:00:56|0.047382
08:00:58|0.047383
08:00:58|0.047398
08:01:00|0.047401
08:01:01|0.047385
08:01:01|0.047372
08:01:03|0.047363
08:01:04|0.047383
08:01:04|0.047361
08:01:06|0.047328
08:01:07|0.047347
08:01:07|0.047389
08:01:08|0.047364
08:01:10|0.047378
08:01:10|0.047374
08:01:12|0.047339
08:01:13|0.047328
08:01:13|0.047298
08:01:14|0.047309
08:01:16|0.047334
08:01:16|0.047317
08:01:17|0.047289
08:01:19|0.047304
08:01:21|0.047339
08:01:22|0.047327
08:01:23|0.047334
08:01:24|0.047346
08:01:25|0.047357
08:01:26|0.047365
08:01:27|0.047371
08:01:29|0.047365
08:01:30|0.047438
08:01:30|0.04743
08:01:32|0.047443
08:01:32|0.047467
08:01:34|0.047422
08:01:35|0.047409
08:01:35|0.047413
08:01:37|0.047376
08:01:37|0.047367
08:01:39|0.047389
08:01:40|0.047413
08:01:41|0.047413
08:01:42|0.047351
08:01:43|0.0473
08:01:44|0.047272
08:01:45|0.047227
08:01:46|0.047205
08:01:47|0.047205
08:01:48|0.047265
08:01:49|0.047272
08:01:50|0.047291
08:01:51|0.047292
08:01:52|0.047279
08:01:54|0.047279
08:01:54|0.047314
08:01:55|0.047371
08:01:57|0.047359
08:01:57|0.047386
08:01:58|0.047412
08:02:00|0.047368
08:02:01|0.047409
08:02:01|0.047433
08:02:03|0.047438
08:02:03|0.047459
08:02:04|0.04744
08:02:05|0.04744
08:02:06|0.047443
08:02:07|0.047421
08:02:08|0.047476
08:02:09|0.047459
08:02:10|0.047459
08:02:11|0.047457
08:02:12|0.047412
08:02:14|0.047438
08:02:14|0.047409
08:02:15|0.04741
08:02:17|0.04742
08:02:17|0.047419
08:02:18|0.047409
08:02:19|0.047372
08:02:21|0.047328
08:02:21|0.047306
08:02:24|0.047307
08:02:25|0.047354
08:02:26|0.04733
08:02:27|0.047339
08:02:28|0.047346
08:02:29|0.047354
08:02:30|0.047367
08:02:31|0.047344
08:02:32|0.047348
08:02:33|0.047347
08:02:34|0.047316
08:02:35|0.047318
08:02:36|0.047337
08:02:37|0.047328
08:02:37|0.047306
08:02:38|0.047329
08:02:40|0.047343
08:02:41|0.047314
08:02:43|0.0473
08:02:44|0.04729
08:02:44|0.047279
08:02:46|0.047305
08:02:46|0.047302
08:02:48|0.047287
08:02:49|0.047298
08:02:49|0.047298
08:02:50|0.047308
08:02:52|0.047308
08:02:53|0.047316
08:02:54|0.047324
08:02:55|0.04735
08:02:55|0.04736
08:02:57|0.04736
08:02:58|0.047306
08:02:58|0.047335
08:02:59|0.047339
08:03:01|0.047312
08:03:02|0.04732
08:03:02|0.047314
08:03:03|0.047322
08:03:05|0.047369
08:03:05|0.047367
08:03:06|0.047367
08:03:07|0.047342
08:03:08|0.047334
08:03:09|0.047338
08:03:10|0.047323
08:03:12|0.047341
08:03:12|0.047346
08:03:14|0.047358
08:03:14|0.047328
08:03:15|0.047295
08:03:17|0.047285
08:03:18|0.047282
08:03:18|0.047279
08:03:19|0.047259
08:03:20|0.047259
08:03:23|0.047283
08:03:23|0.047294
08:03:24|0.047309
08:03:26|0.047292
08:03:27|0.047294
08:03:29|0.047282
08:03:30|0.047304
08:03:31|0.047266
08:03:32|0.047274
08:03:32|0.047288
08:03:34|0.047291
08:03:34|0.047278
08:03:36|0.047309
08:03:37|0.047325
08:03:38|0.047314
08:03:40|0.047314
08:03:41|0.047328
08:03:42|0.047335
08:03:43|0.047327
08:03:43|0.047322
08:03:45|0.047322
08:03:46|0.047319
08:03:46|0.047325
08:03:48|0.047316
08:03:48|0.047335
08:03:50|0.047345
08:03:51|0.04734
08:03:52|0.047335
08:03:53|0.047333
08:03:54|0.047324
08:03:55|0.047337
08:03:56|0.047308
08:03:57|0.047319
08:03:58|0.047315
08:03:59|0.04727
08:04:00|0.047268
08:04:01|0.047269
08:04:02|0.047274
08:04:03|0.047315
08:04:04|0.047312
08:04:05|0.047303
08:04:06|0.047303
08:04:08|0.047272
08:04:08|0.047287
08:04:09|0.047287
08:04:10|0.047284
08:04:11|0.04725
08:04:12|0.04725
08:04:13|0.047253
08:04:14|0.047247
08:04:16|0.047239
08:04:16|0.047201
08:04:17|0.047223
08:04:18|0.047224
08:04:19|0.047186
08:04:20|0.047167
08:04:21|0.047135
08:04:22|0.047123
08:04:24|0.047092
08:04:25|0.04708
08:04:27|0.047048
08:04:27|0.047057
08:04:29|0.047061
08:04:29|0.04707
08:04:31|0.047117
08:04:32|0.047141
08:04:32|0.047102
08:04:33|0.047093
08:04:34|0.047081
08:04:36|0.047048
08:04:37|0.046988
08:04:38|0.047014
08:04:39|0.047019
08:04:40|0.046999
08:04:41|0.047009
08:04:42|0.046991
08:04:43|0.046974
08:04:43|0.046978
08:04:45|0.047024
08:04:46|0.047047
08:04:47|0.047023
08:04:47|0.047007
08:04:49|0.047002
08:04:50|0.047002
08:04:51|0.046991
08:04:52|0.046994
08:04:52|0.046997
08:04:54|0.046979
08:04:54|0.046987
08:04:55|0.046936
08:04:57|0.046949
08:04:58|0.046939
08:04:59|0.046941
08:05:01|0.046953
08:05:01|0.046954
08:05:03|0.047039
08:05:04|0.047038
08:05:05|0.047091
08:05:06|0.047062
08:05:07|0.047086
08:05:08|0.046974
08:05:09|0.046982
08:05:10|0.046986
08:05:11|0.046959
08:05:12|0.046959
08:05:13|0.046979
08:05:14|0.046981
08:05:15|0.046987
08:05:16|0.046932
08:05:17|0.04695
08:05:18|0.046944
08:05:19|0.046972
08:05:20|0.046972
08:05:21|0.046978
08:05:22|0.046975
08:05:23|0.046991
08:05:25|0.04703
08:05:26|0.047025
08:05:27|0.047065
08:05:28|0.047069
08:05:29|0.047014
08:05:31|0.046964
08:05:32|0.046965
08:05:32|0.046978
08:05:34|0.046978
08:05:34|0.046928
08:05:36|0.046909
08:05:36|0.046874
08:05:38|0.046888
08:05:38|0.046914
08:05:40|0.046917
08:05:40|0.046909
08:05:42|0.046921
08:05:42|0.046915
08:05:44|0.046925
08:05:45|0.046929
08:05:46|0.046915
08:05:47|0.046909
08:05:47|0.046936
08:05:49|0.046971
08:05:50|0.047042
08:05:51|0.047031
08:05:52|0.046975
08:05:52|0.046992
08:05:54|0.04698
08:05:55|0.046979
08:05:56|0.046961
08:05:57|0.046961
08:05:58|0.046963
08:05:59|0.046913
08:06:00|0.046917
08:06:00|0.046936
08:06:02|0.046954
08:06:02|0.046946
08:06:04|0.046911
08:06:05|0.046912
08:06:05|0.046912
08:06:07|0.046901
08:06:08|0.046884
08:06:09|0.046877
08:06:10|0.046876
08:06:11|0.046888
08:06:13|0.046881
08:06:13|0.0469
08:06:15|0.046903
08:06:15|0.046879
08:06:16|0.046868
08:06:17|0.046834
08:06:19|0.046818
08:06:19|0.046869
08:06:20|0.046857
08:06:21|0.046828
08:06:23|0.046831
08:06:23|0.046836
08:06:25|0.046767
08:06:26|0.046792
08:06:28|0.046782
08:06:28|0.046805
08:06:31|0.046815
08:06:31|0.046777
08:06:32|0.046821
08:06:34|0.046777
08:06:35|0.046785
08:06:36|0.046793
08:06:37|0.046802
08:06:38|0.046813
08:06:38|0.046796
08:06:40|0.046771
08:06:41|0.046731
08:06:41|0.046735
08:06:42|0.046732
08:06:43|0.046707
08:06:45|0.046667
08:06:46|0.046682
08:06:47|0.046704
08:06:48|0.04673
08:06:48|0.046757
08:06:50|0.046733
08:06:50|0.046811
08:06:52|0.046825
08:06:53|0.04685
08:06:54|0.046843
08:06:55|0.046869
08:06:56|0.04684
08:06:57|0.046846
08:06:58|0.046843
08:06:59|0.046847
08:07:00|0.04682
08:07:01|0.04684
08:07:02|0.046829
08:07:03|0.046847
08:07:04|0.046872
08:07:05|0.046839
08:07:06|0.046845
08:07:07|0.046841
08:07:08|0.046814
08:07:09|0.046775
08:07:10|0.046789
08:07:11|0.046825
08:07:12|0.046805
08:07:13|0.046765
08:07:14|0.046771
08:07:16|0.046786
08:07:16|0.046804
08:07:18|0.046771
08:07:18|0.046753
08:07:19|0.046738
08:07:20|0.046739
08:07:21|0.04674
08:07:22|0.046722
08:07:23|0.046744
08:07:24|0.046755
08:07:26|0.046733
08:07:28|0.04673
08:07:28|0.046731
08:07:30|0.046763
08:07:31|0.046764
08:07:32|0.046755
08:07:33|0.046834
08:07:33|0.046856
08:07:35|0.04686
08:07:36|0.046854
08:07:37|0.046798
08:07:38|0.046828
08:07:39|0.04685
08:07:41|0.046874
08:07:41|0.046881
08:07:42|0.04687
08:07:44|0.046879
08:07:45|0.046883
08:07:46|0.046875
08:07:47|0.046893
08:07:47|0.046895
08:07:49|0.046895
08:07:49|0.046913
08:07:51|0.04687
08:07:52|0.046875
08:07:53|0.046884
08:07:54|0.046884
08:07:56|0.046876
08:07:56|0.046874
08:07:57|0.046859
08:07:58|0.046859
08:08:00|0.046859
08:08:00|0.046804
08:08:01|0.046798
08:08:02|0.046795
08:08:03|0.046821
08:08:04|0.046806
08:08:05|0.046823
08:08:06|0.046839
08:08:07|0.04682
08:08:08|0.046825
08:08:10|0.046855
08:08:10|0.046852
08:08:11|0.046794
08:08:12|0.046784
08:08:13|0.046739
08:08:14|0.046764
08:08:15|0.046743
08:08:17|0.046737
08:08:18|0.046739
08:08:19|0.046739
08:08:19|0.046743
08:08:21|0.046734
08:08:21|0.046735
08:08:22|0.046718
08:08:23|0.046748
08:08:24|0.046753
08:08:26|0.046761
08:08:26|0.046749
08:08:28|0.046779
08:08:29|0.04676
08:08:30|0.046761
08:08:32|0.04677
08:08:33|0.046756
08:08:34|0.046754
08:08:35|0.046763
08:08:36|0.046771
08:08:37|0.046737
08:08:38|0.046734
08:08:39|0.046743
08:08:40|0.046739
08:08:41|0.0467
08:08:42|0.04669
08:08:43|0.046676
08:08:44|0.046679
08:08:45|0.046679
08:08:46|0.046682
08:08:47|0.046649
08:08:48|0.046655
08:08:49|0.046664
08:08:50|0.046665
08:08:51|0.046602
08:08:52|0.046609
08:08:53|0.046608
08:08:54|0.046605
08:08:56|0.04658
08:08:56|0.046565
08:08:57|0.046564
08:08:58|0.046529
08:08:59|0.046544
08:09:01|0.046486
08:09:01|0.046449
08:09:03|0.04643
08:09:04|0.046448
08:09:05|0.046419
08:09:06|0.046401
08:09:07|0.046432
08:09:07|0.046454
08:09:08|0.046429
08:09:09|0.046434
08:09:10|0.046463
08:09:11|0.046475
08:09:12|0.046493
08:09:13|0.046488
08:09:14|0.046444
08:09:15|0.046425
08:09:17|0.046413
08:09:17|0.046379
08:09:18|0.046379
08:09:19|0.04638
08:09:20|0.046356
08:09:22|0.046365
08:09:23|0.046371
08:09:23|0.04638
08:09:25|0.046352
08:09:25|0.046368
08:09:26|0.046426
08:09:29|0.046461
08:09:29|0.046437
08:09:31|0.04643
08:09:31|0.046437
08:09:32|0.046445
08:09:33|0.046443
08:09:34|0.046443
08:09:35|0.046479
08:09:37|0.046448
08:09:37|0.046463
08:09:38|0.046448
08:09:39|0.046408
08:09:40|0.046408
08:09:41|0.046428
08:09:42|0.046428
08:09:44|0.046442
08:09:45|0.046433
08:09:45|0.046431
08:09:47|0.046438
08:09:47|0.046434
08:09:49|0.046418
08:09:50|0.046411
08:09:51|0.046417
08:09:52|0.046455
08:09:53|0.046399
08:09:54|0.04644
08:09:56|0.046406
08:09:57|0.046427
08:09:57|0.046457
08:09:58|0.046431
08:09:59|0.046446
08:10:00|0.046446
08:10:01|0.046472
08:10:02|0.046436
08:10:03|0.046477
08:10:04|0.046462
08:10:05|0.046535
08:10:08|0.046532
08:10:09|0.046524
08:10:09|0.046613
08:10:10|0.046482
08:10:12|0.046509
08:10:12|0.046549
08:10:13|0.046578
08:10:14|0.046575
08:10:16|0.04658
08:10:16|0.046572
08:10:17|0.046581
08:10:18|0.046564
08:10:19|0.046556
08:10:21|0.046542
08:10:21|0.046575
08:10:22|0.046556
08:10:23|0.046502
08:10:24|0.046454
08:10:26|0.046486
08:10:26|0.046483
08:10:27|0.046454
08:10:29|0.046505
08:10:31|0.046499
08:10:32|0.0465
08:10:32|0.046521
08:10:33|0.046547
08:10:34|0.046513
08:10:36|0.046577
08:10:37|0.046568
08:10:38|0.046572
08:10:39|0.04665
08:10:40|0.046676
08:10:42|0.046702
08:10:42|0.046692
08:10:43|0.046711
08:10:44|0.046709
08:10:45|0.04673
08:10:46|0.04673
08:10:48|0.04673
08:10:49|0.046723
08:10:49|0.046735
08:10:50|0.046763
08:10:51|0.046773
08:10:52|0.046768
08:10:53|0.04679
08:10:54|0.046779
08:10:55|0.046806
08:10:56|0.046823
08:10:57|0.046802
08:10:59|0.046804
08:10:59|0.046812
08:11:01|0.046795
08:11:02|0.046823
08:11:02|0.046822
08:11:04|0.046808
08:11:04|0.046824
08:11:05|0.046819
08:11:07|0.046832
08:11:07|0.046853
08:11:09|0.046881
08:11:10|0.046885
08:11:11|0.046889
08:11:12|0.046898
08:11:13|0.046902
08:11:14|0.046902
08:11:14|0.046908
08:11:16|0.046881
08:11:17|0.046894
08:11:18|0.046912
08:11:18|0.046936
08:11:19|0.046928
08:11:20|0.046941
08:11:22|0.046941
08:11:22|0.046955
08:11:24|0.046974
08:11:24|0.046965
08:11:25|0.046973
08:11:27|0.046973
08:11:28|0.046982
08:11:29|0.046958
08:11:29|0.046967
08:11:31|0.046978
08:11:32|0.047029
08:11:34|0.047024
08:11:35|0.047021
08:11:36|0.047027
08:11:36|0.047142
08:11:38|0.047103
08:11:39|0.047112
08:11:41|0.04711
08:11:41|0.047039
08:11:43|0.047025
08:11:44|0.046974
08:11:45|0.046957
08:11:46|0.046969
08:11:47|0.046948
08:11:47|0.04695
08:11:49|0.046939
08:11:50|0.046916
08:11:50|0.046925
08:11:52|0.046953
08:11:53|0.046935
08:11:55|0.04694
08:11:56|0.046955
08:11:56|0.046955
08:11:58|0.046946
08:11:58|0.046974
08:12:00|0.046959
08:12:01|0.046956
08:12:01|0.046925
08:12:02|0.04691
08:12:03|0.046916
08:12:05|0.046939
08:12:06|0.046981
08:12:06|0.047004
08:12:08|0.047054
08:12:08|0.047028
08:12:10|0.047
08:12:11|0.046986
08:12:12|0.046981
08:12:13|0.047027
08:12:14|0.047073
08:12:15|0.047076
08:12:16|0.047055
08:12:17|0.047055
08:12:18|0.047051
08:12:19|0.047076
08:12:20|0.047072
08:12:21|0.04707
08:12:22|0.047085
08:12:23|0.047081
08:12:24|0.047114
08:12:25|0.047082
08:12:26|0.04709
08:12:27|0.047095
08:12:28|0.047109
08:12:29|0.047131
08:12:30|0.047139
08:12:32|0.047118
08:12:34|0.047123
08:12:35|0.047134
08:12:37|0.047144
08:12:37|0.047141
08:12:38|0.047123
08:12:40|0.047112
08:12:40|0.047112
08:12:41|0.04715
08:12:42|0.047155
08:12:43|0.047163
08:12:44|0.047159
08:12:46|0.047155
08:12:47|0.04715
08:12:48|0.047149
08:12:49|0.047168
08:12:50|0.047159
08:12:51|0.047138
08:12:52|0.047151
08:12:53|0.047143
08:12:54|0.047144
08:12:55|0.04715
08:12:56|0.047137
08:12:57|0.047181
08:12:58|0.047176
08:12:59|0.04716
08:13:00|0.047192
08:13:01|0.047177
08:13:02|0.047191
08:13:03|0.047172
08:13:05|0.047165
08:13:05|0.047155
08:13:06|0.047191
08:13:07|0.0472
08:13:09|0.047201
08:13:10|0.047259
08:13:10|0.047259
08:13:11|0.04727
08:13:12|0.047256
08:13:13|0.047258
08:13:15|0.047277
08:13:15|0.04728
08:13:17|0.047293
08:13:17|0.047259
08:13:19|0.047268
08:13:20|0.047289
08:13:21|0.047282
08:13:21|0.047262
08:13:22|0.0473
08:13:24|0.047312
08:13:25|0.047314
08:13:25|0.047328
08:13:26|0.047349
08:13:28|0.047376
08:13:29|0.047382
08:13:29|0.04741
08:13:30|0.04741
08:13:33|0.047379
08:13:33|0.047364
08:13:35|0.047328
08:13:36|0.047329
08:13:36|0.047334
08:13:39|0.047358
08:13:39|0.047357
08:13:41|0.04733
08:13:41|0.047324
08:13:42|0.047336
08:13:44|0.04734
08:13:45|0.047348
08:13:46|0.047365
08:13:47|0.047379
08:13:48|0.047385
08:13:49|0.047297
08:13:50|0.047301
08:13:51|0.047307
08:13:52|0.0473
08:13:53|0.0473
08:13:54|0.047287
08:13:55|0.047287
08:13:56|0.047303
08:13:58|0.047303
08:13:58|0.047314
08:13:59|0.047326
08:14:00|0.047326
08:14:01|0.047316
08:14:02|0.04733
08:14:03|0.047329
08:14:04|0.04732
08:14:05|0.047327
08:14:06|0.047324
08:14:07|0.047352
08:14:08|0.047375
08:14:09|0.047369
08:14:11|0.047388
08:14:11|0.047388
08:14:12|0.047394
08:14:13|0.047426
08:14:15|0.047415
08:14:15|0.04743
08:14:16|0.047423
08:14:17|0.047424
08:14:18|0.047428
08:14:19|0.047424
08:14:20|0.047443
08:14:21|0.047437
08:14:22|0.047445
08:14:23|0.047418
08:14:24|0.047406
08:14:25|0.047397
08:14:26|0.047357
08:14:27|0.047364
08:14:29|0.04741
08:14:29|0.047413
08:14:31|0.047411
08:14:32|0.04741
08:14:33|0.047425
08:14:35|0.04741
08:14:36|0.04742
08:14:37|0.047439
08:14:39|0.047439
08:14:40|0.047475
08:14:41|0.047475
08:14:42|0.047464
08:14:43|0.047464
08:14:43|0.04748
08:14:45|0.047456
08:14:46|0.047423
08:14:47|0.047456
08:14:48|0.047443
08:14:49|0.047456
08:14:50|0.047456
08:14:50|0.047439
08:14:52|0.047424
08:14:52|0.047441
08:14:54|0.047446
08:14:54|0.047585
08:14:56|0.047576
08:14:57|0.047564
08:14:57|0.047585
08:14:59|0.047544
08:15:00|0.047553
08:15:01|0.047532
08:15:02|0.047495
08:15:03|0.047524
08:15:04|0.047515
08:15:05|0.047529
08:15:14|0.047514
08:15:15|0.04756
08:15:16|0.047563
08:15:17|0.047532
08:15:18|0.04753
08:15:19|0.047525
08:15:20|0.047511
08:15:21|0.047584
08:15:22|0.04759
08:15:23|0.047598
08:15:24|0.047598
08:15:25|0.047607
08:15:26|0.04761
08:15:27|0.0476
08:15:28|0.047614
08:15:29|0.04763
08:15:30|0.047645
08:15:31|0.047644
08:15:32|0.047639
08:15:33|0.047619
08:15:34|0.047643
08:15:36|0.047638
08:15:37|0.047635
08:15:38|0.047635
08:15:39|0.047643
08:15:40|0.047645
08:15:41|0.047643
08:15:42|0.04762
08:15:43|0.047671
08:15:44|0.04765
08:15:45|0.047655
08:15:46|0.047654
08:15:47|0.047687
08:15:48|0.047723
08:15:49|0.04771
08:15:50|0.047756
08:15:51|0.047737
08:15:52|0.047721
08:15:53|0.047735
08:15:54|0.047758
08:15:55|0.047744
08:15:56|0.047754
08:15:57|0.047757
08:15:58|0.047764
08:15:59|0.047784
08:16:01|0.047786
08:16:01|0.047791
08:16:02|0.047791
08:16:03|0.047804
08:16:04|0.047803
08:16:05|0.047787
08:16:07|0.047794
08:16:07|0.047784
08:16:09|0.047795
08:16:10|0.04775
08:16:10|0.047758
08:16:11|0.047747
08:16:13|0.047747
08:16:14|0.047745
08:16:15|0.047719
08:16:15|0.047719
08:16:17|0.047673
08:16:18|0.047648
08:16:18|0.047601
08:16:19|0.047578
08:16:21|0.047537
08:16:21|0.047572
08:16:23|0.047555
08:16:23|0.047555
08:16:25|0.047573
08:16:26|0.047561
08:16:27|0.047606
08:16:28|0.047556
08:16:29|0.047589
08:16:30|0.047599
08:16:31|0.047579
08:16:32|0.047579
08:16:32|0.047607
08:16:33|0.0476
08:16:36|0.047629
08:16:37|0.047606
08:16:38|0.047606
08:16:39|0.047576
08:16:41|0.047576
08:16:42|0.047594
08:16:43|0.047593
08:16:44|0.047571
08:16:45|0.047571
08:16:45|0.047576
08:16:46|0.047572
08:16:48|0.047599
08:16:49|0.047587
08:16:49|0.047603
08:16:50|0.047615
08:16:52|0.047629
08:16:53|0.047653
08:16:54|0.047635
08:16:55|0.047633
08:16:56|0.047623
08:16:57|0.047628
08:16:58|0.047628
08:16:59|0.047638
08:17:00|0.047635
08:17:01|0.047617
08:17:02|0.047617
08:17:04|0.047601
08:17:04|0.047604
08:17:05|0.047616
08:17:07|0.047615
08:17:08|0.047599
08:17:09|0.04761
08:17:09|0.047613
08:17:10|0.047635
08:17:11|0.047616
08:17:12|0.047618
08:17:14|0.047631
08:17:15|0.047638
08:17:16|0.047635
08:17:17|0.047639
08:17:19|0.047657
08:17:20|0.047629
08:17:20|0.04764
08:17:21|0.047649
08:17:22|0.047649
08:17:23|0.047672
08:17:24|0.047672
08:17:25|0.047648
08:17:26|0.047647
08:17:27|0.047667
08:17:28|0.047673
08:17:30|0.047673
08:17:30|0.0477
08:17:32|0.047696
08:17:32|0.047723
08:17:33|0.0477
08:17:34|0.047722
08:17:36|0.047755
08:17:38|0.047738
08:17:39|0.047732
08:17:40|0.047717
08:17:41|0.047708
08:17:42|0.047696
08:17:43|0.047682
08:17:44|0.047692
08:17:46|0.047692
08:17:46|0.047673
08:17:47|0.047672
08:17:49|0.047658
08:17:49|0.047678
08:17:50|0.047649
08:17:51|0.047669
08:17:52|0.047663
08:17:53|0.047675
08:17:55|0.047675
08:17:55|0.047678
08:17:56|0.047674
08:17:57|0.047674
08:17:58|0.047663
08:17:59|0.047668
08:18:00|0.047673
08:18:01|0.047664
08:18:03|0.047622
08:18:04|0.047602
08:18:05|0.047614
08:18:05|0.047614
08:18:06|0.047614
08:18:07|0.04766
08:18:09|0.047627
08:18:09|0.047632
08:18:10|0.047638
08:18:12|0.047656
08:18:12|0.047644
08:18:13|0.047643
08:18:14|0.047643
08:18:15|0.047648
08:18:16|0.047684
08:18:17|0.047667
08:18:18|0.047655
08:18:20|0.047637
08:18:21|0.047621
08:18:21|0.047624
08:18:22|0.047627
08:18:23|0.047586
08:18:24|0.047584
08:18:25|0.047598
08:18:26|0.047617
08:18:27|0.04763
08:18:28|0.04763
08:18:29|0.04763
08:18:31|0.047601
08:18:32|0.047616
08:18:33|0.047609
08:18:34|0.047613
08:18:34|0.047627
08:18:35|0.047618
08:18:37|0.047618
08:18:38|0.047634
08:18:39|0.047623
08:18:40|0.047615
08:18:41|0.047617
08:18:41|0.047617
08:18:42|0.047638
08:18:44|0.047624
08:18:44|0.047592
08:18:46|0.047592
08:18:48|0.047608
08:18:49|0.047601
08:18:49|0.047598
08:18:51|0.047565
08:18:51|0.047533
08:18:53|0.047508
08:18:55|0.047514
08:18:56|0.047514
08:18:56|0.047516
08:18:57|0.047525
08:18:59|0.047525
08:18:59|0.04751
08:19:01|0.047507
08:19:01|0.047499
08:19:02|0.047514
08:19:04|0.047486
08:19:05|0.047499
08:19:06|0.047519
08:19:07|0.047513
08:19:07|0.047497
08:19:10|0.047484
08:19:10|0.047484
08:19:11|0.047508
08:19:12|0.0475
08:19:13|0.047479
08:19:14|0.047482
08:19:15|0.047482
08:19:16|0.047482
08:19:17|0.04752
08:19:18|0.047502
08:19:19|0.047477
08:19:20|0.04744
08:19:22|0.047449
08:19:22|0.047484
08:19:23|0.047484
08:19:24|0.047484
08:19:25|0.047481
08:19:26|0.047482
08:19:28|0.047476
08:19:29|0.047474
08:19:29|0.047474
08:19:30|0.047484
08:19:31|0.047484
08:19:32|0.047496
08:19:34|0.047487
08:19:34|0.047492
08:19:35|0.047492
08:19:36|0.047501
08:19:38|0.047494
08:19:40|0.0475
08:19:40|0.047476
08:19:41|0.047484
08:19:43|0.047465
08:19:44|0.047448
08:19:45|0.047433
08:19:46|0.047434
08:19:47|0.047436
08:19:48|0.047441
08:19:49|0.047447
08:19:50|0.047447
08:19:52|0.047447
08:19:53|0.04745
08:19:53|0.047455
08:19:55|0.047455
08:19:55|0.047473
08:19:56|0.047457
08:19:57|0.047451
08:19:58|0.047456
08:19:59|0.047472
08:20:00|0.047478
08:20:01|0.047448
08:20:02|0.047449
08:20:03|0.047427
08:20:04|0.047429
08:20:06|0.047426
08:20:07|0.04743
08:20:07|0.047433
08:20:09|0.047424
08:20:10|0.047412
08:20:11|0.047429
08:20:12|0.047429
08:20:13|0.047433
08:20:14|0.047441
08:20:15|0.047443
08:20:16|0.04744
08:20:17|0.047412
08:20:18|0.047412
08:20:19|0.047412
08:20:20|0.047412
08:20:21|0.047413
08:20:23|0.047417
08:20:24|0.047413
08:20:24|0.047393
08:20:25|0.047393
08:20:26|0.047322
08:20:27|0.047296
08:20:28|0.047321
08:20:29|0.047321
08:20:30|0.047321
08:20:31|0.047326
08:20:32|0.047341
08:20:33|0.047315
08:20:34|0.047315
08:20:35|0.047245
08:20:36|0.047246
08:20:37|0.047269
08:20:39|0.047271
08:20:41|0.04729
08:20:41|0.047287
08:20:42|0.047292
08:20:44|0.047293
08:20:45|0.047296
08:20:46|0.047303
08:20:47|0.047301
08:20:49|0.047272
08:20:50|0.047279
08:20:50|0.047254
08:20:51|0.04726
08:20:52|0.04726
08:20:54|0.047272
08:20:54|0.047303
08:20:56|0.047295
08:20:56|0.047275
08:20:58|0.047267
08:20:59|0.047267
08:20:59|0.047272
08:21:01|0.047282
08:21:02|0.04728
08:21:03|0.047289
08:21:04|0.047293
08:21:05|0.04727
08:21:06|0.04725
08:21:07|0.047231
08:21:08|0.04721
08:21:09|0.047206
08:21:10|0.047232
08:21:11|0.047241
08:21:12|0.047243
08:21:13|0.04725
08:21:14|0.047264
08:21:15|0.047251
08:21:16|0.047282
08:21:17|0.047243
08:21:18|0.047223
08:21:19|0.047197
08:21:20|0.047174
08:21:21|0.04714
08:21:22|0.047144
08:21:23|0.047166
08:21:24|0.047137
08:21:25|0.04714
08:21:26|0.047155
08:21:27|0.047164
08:21:28|0.047158
08:21:29|0.047166
08:21:30|0.047161
08:21:31|0.047176
08:21:32|0.047155
08:21:33|0.04714
08:21:34|0.047147
08:21:35|0.047158
08:21:36|0.04716
08:21:37|0.047162
08:21:38|0.047178
08:21:39|0.047178
08:21:40|0.047176
08:21:41|0.047176
08:21:43|0.047151
08:21:44|0.047182
08:21:45|0.047183
08:21:45|0.047183
08:21:47|0.047191
08:21:48|0.047215
08:21:48|0.047282
08:21:49|0.04733
08:21:51|0.047298
08:21:51|0.047306
08:21:53|0.047289
08:21:54|0.047268
08:21:55|0.047268
08:21:55|0.047245
08:21:56|0.04726
08:21:58|0.047276
08:21:59|0.047266
08:22:00|0.047256
08:22:01|0.047249
08:22:02|0.047258
08:22:03|0.047199
08:22:04|0.047206
08:22:05|0.047206
08:22:06|0.047206
08:22:08|0.047214
08:22:08|0.047248
08:22:09|0.047179
08:22:11|0.047136
08:22:11|0.047136
08:22:12|0.047129
08:22:13|0.04713
08:22:15|0.047131
08:22:16|0.047131
08:22:17|0.04714
08:22:18|0.0471
08:22:20|0.047112
08:22:20|0.047137
08:22:22|0.047162
08:22:22|0.047136
08:22:24|0.04713
08:22:24|0.047128
08:22:26|0.047101
08:22:27|0.04713
08:22:27|0.047184
08:22:28|0.047191
08:22:30|0.047194
08:22:30|0.047224
08:22:32|0.047227
08:22:32|0.047226
08:22:34|0.047237
08:22:34|0.047237
08:22:35|0.047212
08:22:37|0.047225
08:22:37|0.047215
08:22:38|0.047215
08:22:39|0.047225
08:22:42|0.047238
08:22:42|0.047225
08:22:43|0.047262
08:22:44|0.047257
08:22:46|0.047257
08:22:46|0.047241
08:22:48|0.047251
08:22:49|0.047273
08:22:50|0.047267
08:22:51|0.047274
08:22:52|0.047231
08:22:54|0.047222
08:22:54|0.047178
08:22:56|0.047178
08:22:57|0.047178
08:22:58|0.047193
08:22:59|0.04722
08:23:00|0.04723
08:23:01|0.047227
08:23:03|0.047211
08:23:03|0.047199
08:23:04|0.04723
08:23:06|0.04722
08:23:06|0.047196
08:23:07|0.047201
08:23:09|0.047197
08:23:09|0.04721
08:23:10|0.047226
08:23:12|0.047221
08:23:12|0.047218
08:23:14|0.047221
08:23:14|0.047227
08:23:16|0.047262
08:23:17|0.047263
08:23:18|0.047245
08:23:19|0.047228
08:23:20|0.047195
08:23:21|0.047179
08:23:22|0.047192
08:23:23|0.047216
08:23:24|0.047236
08:23:25|0.047236
08:23:26|0.047236
08:23:27|0.047181
08:23:28|0.047197
08:23:29|0.047212
08:23:30|0.047245
08:23:31|0.047245
08:23:32|0.047238
08:23:33|0.047237
08:23:34|0.047237
08:23:35|0.047236
08:23:36|0.047253
08:23:37|0.047232
08:23:38|0.047232
08:23:39|0.047252
08:23:40|0.047247
08:23:41|0.047278
08:23:43|0.047278
08:23:44|0.047278
08:23:45|0.047264
08:23:46|0.047237
08:23:47|0.047252
08:23:48|0.047245
08:23:49|0.047245
08:23:51|0.047243
08:23:52|0.047252
08:23:52|0.047228
08:23:53|0.047219
08:23:55|0.047235
08:23:55|0.047235
08:23:57|0.047232
08:23:57|0.0472
08:23:59|0.047204
08:23:59|0.047223
08:24:00|0.047223
08:24:02|0.04721
08:24:03|0.04721
08:24:03|0.047222
08:24:04|0.047223
08:24:05|0.047223
08:24:06|0.047223
08:24:08|0.047222
08:24:08|0.047208
08:24:09|0.047223
08:24:10|0.047242
08:24:11|0.047254
08:24:12|0.047254
08:24:13|0.047257
08:24:14|0.047247
08:24:15|0.047233
08:24:17|0.047241
08:24:18|0.047233
08:24:18|0.047233
08:24:19|0.047261
08:24:20|0.047278
08:24:21|0.047264
08:24:22|0.047249
08:24:23|0.047257
08:24:25|0.047278
08:24:26|0.047278
08:24:26|0.0473
08:24:27|0.047291
08:24:28|0.047298
08:24:29|0.047289
08:24:30|0.047292
08:24:31|0.047292
08:24:32|0.047296
08:24:33|0.047278
08:24:34|0.047278
08:24:35|0.047288
08:24:36|0.047277
08:24:38|0.047277
08:24:39|0.047298
08:24:39|0.047298
08:24:41|0.047306
08:24:41|0.04729
08:24:43|0.04729
08:24:43|0.047281
08:24:46|0.047277
08:24:46|0.047264
08:24:48|0.047255
08:24:49|0.047252
08:24:50|0.047254
08:24:51|0.047244
08:24:52|0.047253
08:24:53|0.047275
08:24:54|0.0473
08:24:55|0.047299
08:24:56|0.047262
08:24:57|0.047262
08:24:58|0.047263
08:24:59|0.047263
08:25:00|0.047259
08:25:02|0.047242
08:25:02|0.047243
08:25:04|0.047243
08:25:04|0.047223
08:25:06|0.047236
08:25:07|0.047204
08:25:07|0.047212
08:25:09|0.047209
08:25:10|0.047211
08:25:11|0.047211
08:25:12|0.047211
08:25:13|0.047211
08:25:14|0.047211
08:25:15|0.047203
08:25:16|0.047203
08:25:17|0.047223
08:25:18|0.047208
08:25:19|0.0472
08:25:20|0.0472
08:25:21|0.047218
08:25:22|0.047175
08:25:23|0.047175
08:25:27|0.047186
08:25:27|0.047186
08:25:28|0.047186
08:25:29|0.047186
08:25:30|0.047186
08:25:31|0.047203
08:25:32|0.047203
08:25:34|0.047203
08:25:34|0.047177
08:25:35|0.047191
08:25:36|0.047191
08:25:37|0.047203
08:25:38|0.047218
08:25:39|0.047212
08:25:40|0.047186
08:25:41|0.047187
08:25:42|0.047181
08:25:44|0.047185
08:25:46|0.047181
08:25:48|0.047181
08:25:49|0.047182
08:25:49|0.047191
08:25:50|0.047217
08:25:52|0.047227
08:25:53|0.047221
08:25:54|0.047225
08:25:54|0.047237
08:25:56|0.047226
08:25:57|0.047226
08:25:58|0.047231
08:25:59|0.047231
08:26:00|0.04721
08:26:01|0.047185
08:26:02|0.047203
08:26:03|0.047204
08:26:04|0.047203
08:26:05|0.047185
08:26:06|0.047185
08:26:07|0.04717
08:26:08|0.047181
08:26:09|0.047181
08:26:10|0.047176
08:26:12|0.047183
08:26:12|0.047176
08:26:13|0.047168
08:26:15|0.047187
08:26:15|0.047183
08:26:17|0.047171
08:26:17|0.047171
08:26:18|0.047162
08:26:19|0.047122
08:26:20|0.047109
08:26:22|0.047085
08:26:23|0.047086
08:26:23|0.047078
08:26:24|0.047077
08:26:25|0.047088
08:26:26|0.047085
08:26:27|0.04707
08:26:28|0.047088
08:26:30|0.047083
08:26:30|0.047062
08:26:31|0.047058
08:26:32|0.047077
08:26:33|0.047073
08:26:35|0.047076
08:26:36|0.047078
08:26:37|0.0471
08:26:38|0.047101
08:26:39|0.047073
08:26:40|0.047092
08:26:41|0.047093
08:26:42|0.047082
08:26:43|0.047082
08:26:44|0.047082
08:26:46|0.047071
08:26:48|0.04704
08:26:48|0.047036
08:26:49|0.047036
08:26:51|0.047032
08:26:52|0.047036
08:26:52|0.047037
08:26:53|0.047032
08:26:54|0.047038
08:26:55|0.047034
08:26:57|0.04703
08:26:58|0.04703
08:26:59|0.047028
08:27:00|0.047029
08:27:01|0.047029
08:27:02|0.04702
08:27:03|0.047032
08:27:04|0.047033
08:27:05|0.047016
08:27:06|0.047023
08:27:07|0.047032
08:27:09|0.04704
08:27:09|0.04705
08:27:10|0.047071
08:27:12|0.047069
08:27:12|0.047044
08:27:14|0.047045
08:27:14|0.047045
08:27:16|0.047045
08:27:16|0.047038
08:27:17|0.047038
08:27:19|0.047038
08:27:19|0.047037
08:27:20|0.047032
08:27:21|0.047024
08:27:22|0.047034
08:27:23|0.047038
08:27:24|0.047041
08:27:26|0.047025
08:27:26|0.047025
08:27:27|0.047025
08:27:28|0.047001
08:27:30|0.047006
08:27:30|0.047027
08:27:32|0.047029
08:27:32|0.047042
08:27:33|0.047027
08:27:34|0.047001
08:27:36|0.04698
08:27:37|0.046969
08:27:37|0.046994
08:27:39|0.046994
08:27:39|0.046994
08:27:40|0.047001
08:27:42|0.046987
08:27:42|0.046994
08:27:43|0.046985
08:27:44|0.046977
08:27:47|0.046973
08:27:48|0.046986
08:27:49|0.046992
08:27:50|0.046986
08:27:51|0.046987
08:27:52|0.046983
08:27:53|0.046993
08:27:54|0.04698
08:27:55|0.046939
08:27:57|0.046942
08:27:57|0.046945
08:27:58|0.046929
08:27:59|0.04694
08:28:00|0.046939
08:28:01|0.046949
08:28:02|0.046945
08:28:03|0.046946
08:28:05|0.046946
08:28:05|0.046946
08:28:06|0.046922
08:28:07|0.046914
08:28:08|0.046874
08:28:10|0.046942
08:28:10|0.046938
08:28:11|0.046918
08:28:12|0.046917
08:28:14|0.046898
08:28:14|0.046909
08:28:15|0.046921
08:28:16|0.04692
08:28:17|0.046918
08:28:18|0.046916
08:28:19|0.046909
08:28:21|0.046928
08:28:21|0.046901
08:28:22|0.046901
08:28:23|0.046909
08:28:25|0.046909
08:28:25|0.046909
08:28:26|0.04687
08:28:27|0.046822
08:28:28|0.046818
08:28:29|0.046764
08:28:31|0.046773
08:28:31|0.046762
08:28:32|0.046747
08:28:33|0.046748
08:28:35|0.046772
08:28:36|0.046778
08:28:37|0.0468
08:28:38|0.046782
08:28:38|0.046782
08:28:40|0.046787
08:28:41|0.046787
08:28:41|0.046788
08:28:43|0.046817
08:28:44|0.046807
08:28:45|0.046805
08:28:45|0.046804
08:28:47|0.04682
08:28:48|0.046819
08:28:48|0.046823
08:28:51|0.046788
08:28:51|0.046791
08:28:53|0.046782
08:28:53|0.046811
08:28:54|0.046799
08:28:55|0.046809
08:28:57|0.046801
08:28:58|0.046799
08:28:58|0.0468
08:28:59|0.046797
08:29:01|0.046801
08:29:02|0.046802
08:29:03|0.046756
08:29:04|0.046759
08:29:06|0.046767
08:29:06|0.0468
08:29:07|0.046819
08:29:08|0.046832
08:29:09|0.046839
08:29:10|0.046857
08:29:11|0.04685
08:29:12|0.04683
08:29:13|0.046819
08:29:14|0.046821
08:29:15|0.046842
08:29:16|0.046857
08:29:17|0.046853
08:29:19|0.046843
08:29:20|0.046856
08:29:21|0.046844
08:29:22|0.046843
08:29:23|0.04684
08:29:25|0.04684
08:29:25|0.04685
08:29:27|0.04684
08:29:28|0.046847
08:29:28|0.046857
08:29:30|0.046864
08:29:30|0.046892
08:29:32|0.046887
08:29:32|0.046886
08:29:34|0.046919
08:29:35|0.046915
08:29:35|0.046916
08:29:36|0.046919
08:29:37|0.046914
08:29:39|0.046912
08:29:39|0.046921
08:29:41|0.046928
08:29:42|0.046928
08:29:43|0.046928
08:29:43|0.046931
08:29:45|0.046932
08:29:46|0.046933
08:29:47|0.046933
08:29:47|0.046933
08:29:49|0.046943
08:29:50|0.046943
08:29:50|0.046954
08:29:51|0.046951
08:29:52|0.046942
08:29:55|0.046938
08:29:55|0.046938
08:29:56|0.046931
08:29:57|0.046936
08:29:58|0.046929
08:30:00|0.046947
08:30:01|0.046929
08:30:02|0.046937
08:30:04|0.046931
08:30:04|0.046942
08:30:06|0.046969
08:30:06|0.046997
08:30:08|0.047013
08:30:09|0.047058
08:30:10|0.047034
08:30:10|0.047032
08:30:11|0.047066
08:30:13|0.047054
08:30:14|0.047083
08:30:15|0.047078
08:30:16|0.047125
08:30:17|0.047109
08:30:17|0.047138
08:30:18|0.047138
08:30:20|0.04711
08:30:21|0.047127
08:30:22|0.047123
08:30:23|0.047116
08:30:23|0.047104
08:30:25|0.047098
08:30:25|0.047098
08:30:26|0.047106
08:30:27|0.047117
08:30:29|0.047117
08:30:29|0.04712
08:30:31|0.04714
08:30:31|0.047138
08:30:33|0.047129
08:30:33|0.047129
08:30:34|0.047116
08:30:36|0.047128
08:30:37|0.047137
08:30:38|0.047177
08:30:39|0.04721
08:30:40|0.047223
08:30:41|0.047203
08:30:42|0.047208
08:30:43|0.047194
08:30:44|0.047198
08:30:45|0.047184
08:30:46|0.047212
08:30:47|0.04721
08:30:48|0.047187
08:30:50|0.047165
08:30:51|0.047145
08:30:53|0.047159
08:30:54|0.047153
08:30:55|0.047181
08:30:56|0.047171
08:30:57|0.047171
08:30:58|0.047171
08:30:59|0.04723
08:31:01|0.047206
08:31:01|0.047194
08:31:02|0.047177
08:31:03|0.047157
08:31:04|0.047175
08:31:05|0.047193
08:31:06|0.047195
08:31:07|0.047192
08:31:08|0.047173
08:31:10|0.047146
08:31:10|0.047121
08:31:12|0.047136
08:31:12|0.047128
08:31:14|0.047138
08:31:15|0.047155
08:31:16|0.047157
08:31:17|0.047208
08:31:17|0.047187
08:31:18|0.04718
08:31:20|0.04718
08:31:21|0.047157
08:31:22|0.047157
08:31:22|0.047149
08:31:23|0.04714
08:31:25|0.047125
08:31:26|0.04712
08:31:27|0.047114
08:31:28|0.047137
08:31:29|0.047125
08:31:30|0.047112
08:31:31|0.047111
08:31:32|0.047111
08:31:33|0.047103
08:31:34|0.047084
08:31:35|0.047063
08:31:36|0.04705
08:31:36|0.046998
08:31:38|0.046974
08:31:39|0.046938
08:31:39|0.046963
08:31:40|0.046955
08:31:42|0.046962
08:31:43|0.046953
08:31:44|0.046923
08:31:45|0.046951
08:31:46|0.046941
08:31:47|0.04693
08:31:47|0.046949
08:31:48|0.046953
08:31:51|0.04696
08:31:52|0.046983
08:31:53|0.046973
08:31:54|0.046973
08:31:55|0.046973
08:31:57|0.047004
08:31:58|0.047002
08:31:58|0.047008
08:32:00|0.047014
08:32:01|0.047001
08:32:03|0.047012
08:32:03|0.047
08:32:04|0.047018
08:32:05|0.047017
08:32:06|0.046986
08:32:07|0.046966
08:32:09|0.046962
08:32:10|0.04688
08:32:11|0.046918
08:32:11|0.046916
08:32:13|0.046878
08:32:14|0.046851
08:32:14|0.046896
08:32:15|0.046901
08:32:16|0.046901
08:32:17|0.046905
08:32:18|0.046938
08:32:20|0.046938
08:32:21|0.046923
08:32:21|0.046944
08:32:23|0.046952
08:32:23|0.04695
08:32:25|0.046938
08:32:25|0.04696
08:32:28|0.046945
08:32:28|0.046917
08:32:29|0.046911
08:32:30|0.046901
08:32:32|0.046895
08:32:33|0.046895
08:32:33|0.046879
08:32:34|0.046878
08:32:35|0.046866
08:32:36|0.04685
08:32:37|0.046877
08:32:38|0.046888
08:32:39|0.0469
08:32:40|0.046865
08:32:41|0.046882
08:32:43|0.046867
08:32:44|0.046884
08:32:44|0.046862
08:32:45|0.046892
08:32:46|0.046865
08:32:47|0.046846
08:32:48|0.046866
08:32:49|0.046868
08:32:50|0.046885
08:32:51|0.046876
08:32:53|0.046894
08:32:53|0.046883
08:32:55|0.046861
08:32:56|0.046858
08:32:56|0.046861
08:32:57|0.046848
08:32:59|0.046857
08:33:00|0.046819
08:33:01|0.04684
08:33:02|0.04684
08:33:04|0.046845
08:33:05|0.046847
08:33:06|0.046847
08:33:06|0.046846
08:33:08|0.046847
08:33:09|0.04688
08:33:10|0.046823
08:33:10|0.046836
08:33:12|0.046827
08:33:13|0.046848
08:33:14|0.046858
08:33:15|0.046818
08:33:16|0.046802
08:33:17|0.046811
08:33:18|0.04679
08:33:19|0.046785
08:33:20|0.046807
08:33:21|0.0468
08:33:22|0.046804
08:33:23|0.046803
08:33:24|0.046792
08:33:25|0.046903
08:33:27|0.046952
08:33:27|0.046912
08:33:28|0.046884
08:33:30|0.046879
08:33:30|0.046865
08:33:31|0.046859
08:33:32|0.046843
08:33:33|0.046843
08:33:34|0.046846
08:33:35|0.046842
08:33:37|0.046822
08:33:37|0.046822
08:33:39|0.046848
08:33:39|0.046843
08:33:41|0.046844
08:33:42|0.046847
08:33:42|0.04682
08:33:43|0.046841
08:33:44|0.046843
08:33:45|0.046843
08:33:46|0.046826
08:33:47|0.046826
08:33:48|0.046826
08:33:49|0.046843
08:33:50|0.046819
08:33:52|0.046827
08:33:53|0.046815
08:33:54|0.046819
08:33:54|0.046819
08:33:56|0.046832
08:33:56|0.046818
08:33:58|0.046818
08:33:58|0.046818
08:33:59|0.046843
08:34:01|0.04683
08:34:02|0.046826
08:34:03|0.046824
08:34:05|0.0468
08:34:06|0.046783
08:34:07|0.046794
08:34:08|0.046791
08:34:09|0.046759
08:34:11|0.046758
08:34:11|0.04675
08:34:12|0.046748
08:34:14|0.046744
08:34:15|0.046741
08:34:15|0.046757
08:34:17|0.046746
08:34:18|0.04673
08:34:18|0.046745
08:34:19|0.046755
08:34:20|0.046766
08:34:21|0.046759
08:34:23|0.046771
08:34:24|0.04677
08:34:25|0.046777
08:34:26|0.04677
08:34:27|0.0468
08:34:28|0.0468
08:34:29|0.046907
08:34:29|0.04692
08:34:31|0.046984
08:34:32|0.046988
08:34:32|0.046951
08:34:34|0.046952
08:34:35|0.046936
08:34:35|0.046932
08:34:36|0.046932
08:34:37|0.046945
08:34:39|0.046942
08:34:39|0.046931
08:34:41|0.04691
08:34:41|0.046876
08:34:43|0.046846
08:34:44|0.046838
08:34:45|0.046808
08:34:45|0.046842
08:34:47|0.046839
08:34:48|0.04689
08:34:49|0.046889
08:34:49|0.046889
08:34:51|0.046863
08:34:52|0.046872
08:34:54|0.046867
08:34:55|0.046852
08:34:56|0.046831
08:34:57|0.046831
08:34:58|0.046816
08:34:59|0.046829
08:34:59|0.046846
08:35:01|0.046838
08:35:02|0.046835
08:35:03|0.046856
08:35:05|0.046866
08:35:06|0.046859
08:35:07|0.046839
08:35:07|0.046932
08:35:08|0.046935
08:35:09|0.046915
08:35:10|0.04692
08:35:11|0.04696
08:35:13|0.046977
08:35:13|0.046966
08:35:14|0.046962
08:35:15|0.046967
08:35:17|0.046949
08:35:17|0.046949
08:35:19|0.046971
08:35:20|0.047004
08:35:20|0.046996
08:35:21|0.047078
08:35:22|0.047063
08:35:23|0.04709
08:35:24|0.047033
08:35:25|0.047036
08:35:26|0.04702
08:35:28|0.046996
08:35:28|0.047022
08:35:30|0.047031
08:35:30|0.047006
08:35:32|0.04696
08:35:32|0.046946
08:35:35|0.046952
08:35:36|0.046952
08:35:36|0.046987
08:35:38|0.046991
08:35:38|0.046957
08:35:39|0.046956
08:35:40|0.04695
08:35:41|0.046946
08:35:42|0.046921
08:35:43|0.046921
08:35:44|0.046951
08:35:46|0.046972
08:35:46|0.046979
08:35:47|0.046975
08:35:48|0.046991
08:35:50|0.046997
08:35:50|0.047006
08:35:51|0.046997
08:35:53|0.047012
08:35:54|0.047017
08:35:55|0.047017
08:35:56|0.047017
08:35:57|0.046975
08:35:59|0.046953
08:36:01|0.04697
08:36:02|0.046966
08:36:02|0.046962
08:36:04|0.046967
08:36:04|0.046981
08:36:06|0.04699
08:36:07|0.04701
08:36:08|0.046993
08:36:09|0.047018
08:36:10|0.047005
08:36:11|0.046999
08:36:11|0.047001
08:36:13|0.047029
08:36:14|0.047022
08:36:16|0.047064
08:36:16|0.047064
08:36:17|0.047042
08:36:19|0.047031
08:36:19|0.047026
08:36:20|0.047026
08:36:22|0.047022
08:36:22|0.04703
08:36:23|0.047052
08:36:24|0.047007
08:36:26|0.047019
08:36:26|0.047019
08:36:28|0.047056
08:36:28|0.047063
08:36:29|0.047047
08:36:30|0.047064
08:36:32|0.047056
08:36:33|0.047089
08:36:33|0.047087
08:36:34|0.047097
08:36:36|0.0471
08:36:36|0.0471
08:36:38|0.047096
08:36:39|0.047099
08:36:40|0.047108
08:36:41|0.047111
08:36:42|0.047109
08:36:43|0.047113
08:36:44|0.047117
08:36:45|0.047123
08:36:46|0.047123
08:36:47|0.047123
08:36:48|0.047124
08:36:49|0.047125
08:36:50|0.047121
08:36:51|0.047108
08:36:52|0.04712
08:36:53|0.047121
08:36:54|0.047121
08:36:55|0.047121
08:36:56|0.047121
08:36:57|0.047121
08:36:59|0.047113
08:37:00|0.047108
08:37:01|0.047085
08:37:01|0.047042
08:37:04|0.047015
08:37:05|0.047027
08:37:06|0.047031
08:37:07|0.047008
08:37:08|0.046977
08:37:09|0.046974
08:37:11|0.04693
08:37:12|0.046896
08:37:12|0.046932
08:37:14|0.046917
08:37:14|0.046921
08:37:16|0.046919
08:37:16|0.046911
08:37:18|0.046917
08:37:18|0.046903
08:37:20|0.046903
08:37:21|0.046891
08:37:21|0.046881
08:37:22|0.046855
08:37:23|0.046839
08:37:25|0.04686
08:37:25|0.046859
08:37:27|0.046861
08:37:27|0.046852
08:37:28|0.046871
08:37:29|0.046882
08:37:30|0.046871
08:37:31|0.046871
08:37:32|0.046917
08:37:34|0.046891
08:37:34|0.046915
08:37:35|0.046889
08:37:36|0.046876
08:37:38|0.046891
08:37:38|0.046946
08:37:39|0.046941
08:37:40|0.046928
08:37:42|0.046927
08:37:42|0.046927
08:37:44|0.046896
08:37:44|0.046923
08:37:45|0.046923
08:37:46|0.046955
08:37:47|0.046936
08:37:48|0.046923
08:37:50|0.046923
08:37:50|0.046954
08:37:51|0.046955
08:37:52|0.046977
08:37:54|0.046983
08:37:55|0.046982
08:37:55|0.046982
08:37:56|0.046986
08:37:58|0.046964
08:37:59|0.046928
08:38:00|0.046928
08:38:01|0.046917
08:38:02|0.046912
08:38:03|0.046895
08:38:04|0.046892
08:38:05|0.046887
08:38:06|0.046896
08:38:07|0.046927
08:38:08|0.046942
08:38:09|0.046963
08:38:10|0.046972
08:38:11|0.046976
08:38:13|0.046966
08:38:13|0.046977
08:38:14|0.046978
08:38:15|0.046992
08:38:17|0.046949
08:38:18|0.046963
08:38:18|0.046955
08:38:19|0.046949
08:38:20|0.046949
08:38:21|0.046964
08:38:22|0.046907
08:38:24|0.046931
08:38:25|0.046961
08:38:26|0.046952
08:38:26|0.046944
08:38:27|0.046942
08:38:29|0.046934
08:38:30|0.046946
08:38:31|0.046934
08:38:32|0.046934
08:38:32|0.046934
08:38:33|0.046935
08:38:34|0.046936
08:38:35|0.046936
08:38:37|0.04695
08:38:37|0.046964
08:38:38|0.046964
08:38:40|0.046991
08:38:41|0.04697
08:38:41|0.046969
08:38:42|0.046943
08:38:43|0.046966
08:38:44|0.046965
08:38:45|0.046962
08:38:46|0.046947
08:38:47|0.046958
08:38:48|0.046958
08:38:49|0.046945
08:38:51|0.046946
08:38:51|0.046965
08:38:52|0.046977
08:38:53|0.046975
08:38:54|0.046979
08:38:55|0.046979
08:38:57|0.046979
08:38:58|0.04698
08:39:00|0.046967
08:39:01|0.046966
08:39:02|0.046966
08:39:03|0.046966
08:39:04|0.046966
08:39:05|0.046966
08:39:06|0.046966
08:39:07|0.046966
08:39:08|0.046966
08:39:09|0.046964
08:39:10|0.046966
08:39:11|0.046963
08:39:12|0.046954
08:39:13|0.046965
08:39:15|0.046966
08:39:15|0.046966
08:39:17|0.046965
08:39:18|0.046965
08:39:19|0.046966
08:39:21|0.046966
08:39:21|0.046947
08:39:22|0.046956
08:39:23|0.046953
08:39:24|0.046949
08:39:26|0.046943
08:39:26|0.046943
08:39:27|0.046943
08:39:29|0.046955
08:39:30|0.046955
08:39:30|0.046955
08:39:31|0.046956
08:39:32|0.046975
08:39:33|0.046975
08:39:34|0.046976
08:39:35|0.046996
08:39:37|0.046987
08:39:37|0.046995
08:39:39|0.047021
08:39:39|0.047052
08:39:40|0.047056
08:39:41|0.047052
08:39:43|0.047042
08:39:44|0.047069
08:39:44|0.047068
08:39:45|0.047063
08:39:47|0.047047
08:39:48|0.047045
08:39:48|0.047045
08:39:49|0.047048
08:39:50|0.047053
08:39:51|0.047072
08:39:53|0.047075
08:39:54|0.047075
08:39:55|0.047075
08:39:56|0.047054
08:39:57|0.047053
08:39:58|0.047049
08:39:59|0.047054
08:40:00|0.047052
08:40:01|0.047052
08:40:02|0.047053
08:40:03|0.047052
08:40:04|0.047052
08:40:06|0.047037
08:40:06|0.047052
08:40:08|0.047053
08:40:08|0.047053
08:40:09|0.047029
08:40:10|0.047025
08:40:11|0.047012
08:40:12|0.047009
08:40:13|0.046996
08:40:15|0.047003
08:40:15|0.047016
08:40:17|0.047018
08:40:17|0.047014
08:40:19|0.047023
08:40:19|0.047013
08:40:20|0.04699
08:40:22|0.046968
08:40:22|0.046976
08:40:23|0.046967
08:40:25|0.046967
08:40:25|0.046949
08:40:27|0.046968
08:40:27|0.046968
08:40:28|0.046968
08:40:30|0.046967
08:40:31|0.046968
08:40:31|0.046957
08:40:33|0.046976
08:40:33|0.046981
08:40:34|0.046974
08:40:35|0.046981
08:40:37|0.046981
08:40:38|0.046954
08:40:39|0.046921
08:40:40|0.046933
08:40:41|0.046933
08:40:43|0.046926
08:40:44|0.046951
08:40:45|0.046955
08:40:45|0.04694
08:40:47|0.046923
08:40:47|0.046909
08:40:49|0.046902
08:40:49|0.046883
08:40:51|0.046869
08:40:52|0.046877
08:40:53|0.046877
08:40:54|0.046881
08:40:55|0.04686
08:40:56|0.046869
08:40:57|0.046856
08:40:58|0.046843
08:41:00|0.046837
08:41:02|0.046828
08:41:03|0.046832
08:41:03|0.046839
08:41:05|0.046866
08:41:06|0.046865
08:41:07|0.046868
08:41:08|0.046883
08:41:09|0.046888
08:41:10|0.046891
08:41:11|0.046857
08:41:12|0.046833
08:41:13|0.046825
08:41:14|0.046834
08:41:15|0.046844
08:41:16|0.046838
08:41:17|0.046833
08:41:18|0.04682
08:41:19|0.046832
08:41:20|0.046824
08:41:21|0.046821
08:41:23|0.046816
08:41:24|0.046804
08:41:25|0.04681
08:41:26|0.046823
08:41:27|0.046803
08:41:28|0.046803
08:41:29|0.046797
08:41:30|0.046779
08:41:31|0.046765
08:41:32|0.046777
08:41:33|0.04676
08:41:35|0.046738
08:41:35|0.046741
08:41:36|0.04675
08:41:37|0.046744
08:41:38|0.046687
08:41:39|0.046705
08:41:40|0.046686
08:41:41|0.046695
08:41:42|0.046664
08:41:43|0.046618
08:41:47|0.046621
08:41:48|0.046642
08:41:50|0.046665
08:41:50|0.046664
08:41:52|0.046672
08:41:52|0.046706
08:41:53|0.046711
08:41:54|0.046691
08:41:56|0.046707
08:41:56|0.046724
08:41:57|0.046739
08:41:58|0.04675
08:41:59|0.046732
08:42:02|0.046759
08:42:03|0.046801
08:42:05|0.046791
08:42:06|0.0468
08:42:07|0.0468
08:42:07|0.046796
08:42:08|0.046835
08:42:10|0.046838
08:42:11|0.046853
08:42:11|0.046852
08:42:12|0.046836
08:42:14|0.046853
08:42:15|0.046844
08:42:16|0.046839
08:42:17|0.046821
08:42:19|0.046824
08:42:19|0.046835
08:42:21|0.046815
08:42:22|0.046833
08:42:23|0.046843
08:42:24|0.046827
08:42:25|0.046825
08:42:26|0.046824
08:42:27|0.046831
08:42:28|0.046831
08:42:30|0.046817
08:42:30|0.04683
08:42:32|0.04683
08:42:32|0.046839
08:42:34|0.046846
08:42:34|0.046853
08:42:35|0.046853
08:42:36|0.046849
08:42:37|0.046869
08:42:38|0.046883
08:42:39|0.046917
08:42:40|0.04693
08:42:42|0.04693
08:42:42|0.04694
08:42:43|0.046934
08:42:44|0.046959
08:42:45|0.046939
08:42:46|0.046928
08:42:47|0.046928
08:42:48|0.046928
08:42:49|0.046928
08:42:51|0.046928
08:42:51|0.046935
08:42:52|0.046935
08:42:53|0.04693
08:42:54|0.04693
08:42:55|0.046915
08:42:57|0.046913
08:42:58|0.046913
08:42:59|0.04693
08:42:59|0.046906
08:43:02|0.046919
08:43:03|0.046958
08:43:04|0.046956
08:43:05|0.046942
08:43:07|0.046981
08:43:08|0.046957
08:43:12|0.046975
08:43:13|0.046966
08:43:15|0.046964
08:43:16|0.04696
08:43:16|0.04695
08:43:18|0.046947
08:43:18|0.046965
08:43:20|0.046958
08:43:21|0.046968
08:43:22|0.046967
08:43:23|0.046967
08:43:24|0.046962
08:43:25|0.046955
08:43:26|0.046951
08:43:27|0.046943
08:43:28|0.046937
08:43:29|0.046937
08:43:30|0.04693
08:43:32|0.046889
08:43:32|0.046878
08:43:33|0.046903
08:43:34|0.04691
08:43:36|0.046898
08:43:37|0.046893
08:43:37|0.046861
08:43:38|0.046818
08:43:40|0.046838
08:43:40|0.046838
08:43:42|0.046838
08:43:43|0.046845
08:43:43|0.04684
08:43:45|0.046819
08:43:46|0.046836
08:43:47|0.046802
08:43:48|0.046819
08:43:49|0.046812
08:43:50|0.046809
08:43:51|0.046806
08:43:52|0.04682
08:43:53|0.046804
08:43:54|0.046794
08:43:54|0.046808
08:43:55|0.046816
08:43:56|0.046786
08:43:58|0.046795
08:43:59|0.046799
08:44:00|0.046798
08:44:01|0.046802
08:44:02|0.0468
08:44:03|0.046807
08:44:04|0.0468
08:44:05|0.0468
08:44:06|0.046787
08:44:06|0.0468
08:44:08|0.046788
08:44:09|0.046805
08:44:11|0.046797
08:44:12|0.046819
08:44:13|0.046819
08:44:13|0.04681
08:44:14|0.046813
08:44:16|0.04682
08:44:17|0.04682
08:44:17|0.046815
08:44:18|0.046814
08:44:19|0.046828
08:44:21|0.046833
08:44:22|0.046833
08:44:22|0.046833
08:44:24|0.046814
08:44:25|0.046813
08:44:26|0.046816
08:44:27|0.046838
08:44:29|0.046893
08:44:29|0.046883
08:44:31|0.046883
08:44:31|0.046861
08:44:33|0.046882
08:44:33|0.046846
08:44:34|0.04684
08:44:35|0.046836
08:44:36|0.046834
08:44:38|0.04685
08:44:38|0.04685
08:44:39|0.046848
08:44:40|0.046848
08:44:41|0.046847
08:44:42|0.046846
08:44:44|0.046846
08:44:44|0.046856
08:44:45|0.046856
08:44:46|0.046854
08:44:47|0.046833
08:44:48|0.046849
08:44:49|0.046835
08:44:50|0.046835
08:44:51|0.046834
08:44:52|0.046834
08:44:53|0.046827
08:44:54|0.046827
08:44:55|0.046818
08:44:56|0.046818
08:44:58|0.046818
08:44:59|0.046818
08:44:59|0.046814
08:45:01|0.046815
08:45:01|0.046824
08:45:03|0.046824
08:45:03|0.046811
08:45:05|0.046834
08:45:05|0.04684
08:45:06|0.046892
08:45:08|0.046912
08:45:08|0.046928
08:45:15|0.04695
08:45:16|0.04694
08:45:17|0.04688
08:45:18|0.046836
08:45:19|0.04685
08:45:20|0.046877
08:45:21|0.046869
08:45:23|0.046879
08:45:24|0.046855
08:45:24|0.046875
08:45:26|0.046856
08:45:26|0.046813
08:45:27|0.046811
08:45:28|0.046813
08:45:29|0.04684
08:45:30|0.046847
08:45:31|0.046893
08:45:33|0.04687
08:45:33|0.04689
08:45:35|0.046891
08:45:36|0.046906
08:45:36|0.046916
08:45:38|0.046907
08:45:39|0.046899
08:45:40|0.046899
08:45:41|0.046896
08:45:42|0.04689
08:45:42|0.046897
08:45:44|0.046878
08:45:44|0.046882
08:45:46|0.046882
08:45:47|0.046866
08:45:48|0.046845
08:45:49|0.046845
08:45:50|0.04684
08:45:51|0.046866
08:45:52|0.046885
08:45:53|0.046886
08:45:54|0.046884
08:45:55|0.046894
08:45:56|0.046887
08:45:57|0.046898
08:45:58|0.046911
08:45:59|0.046948
08:46:00|0.046947
08:46:01|0.046935
08:46:02|0.046976
08:46:03|0.047035
08:46:05|0.047061
08:46:05|0.047042
08:46:07|0.047028
08:46:08|0.047028
08:46:09|0.047043
08:46:09|0.047053
08:46:11|0.047062
08:46:12|0.047075
08:46:13|0.047068
08:46:14|0.047037
08:46:15|0.047059
08:46:16|0.047091
08:46:17|0.047081
08:46:18|0.047061
08:46:20|0.047061
08:46:21|0.047069
08:46:21|0.047035
08:46:23|0.04706
08:46:23|0.047058
08:46:25|0.047065
08:46:26|0.047059
08:46:26|0.047055
08:46:28|0.047052
08:46:28|0.04705
08:46:29|0.04705
08:46:31|0.047091
08:46:31|0.047083
08:46:33|0.047099
08:46:33|0.047106
08:46:34|0.047112
08:46:36|0.047125
08:46:36|0.047134
08:46:38|0.047103
08:46:39|0.047168
08:46:40|0.047178
08:46:41|0.04718
08:46:42|0.047171
08:46:44|0.047159
08:46:45|0.047155
08:46:45|0.047147
08:46:46|0.047099
08:46:47|0.047099
08:46:48|0.047129
08:46:49|0.04713
08:46:50|0.047132
08:46:51|0.04714
08:46:53|0.047128
08:46:53|0.047099
08:46:55|0.047118
08:46:55|0.047126
08:46:57|0.047126
08:46:58|0.047126
08:46:58|0.047126
08:46:59|0.04713
08:47:00|0.047139
08:47:01|0.047138
08:47:02|0.047127
08:47:03|0.047114
08:47:04|0.047093
08:47:06|0.047077
08:47:07|0.047118
08:47:08|0.047118
08:47:09|0.0471
08:47:10|0.047102
08:47:12|0.047096
08:47:13|0.047096
08:47:14|0.047068
08:47:15|0.04708
08:47:16|0.047091
08:47:18|0.047086
08:47:19|0.047077
08:47:19|0.047112
08:47:21|0.047117
08:47:21|0.047138
08:47:23|0.047131
08:47:23|0.047131
08:47:24|0.047127
08:47:25|0.047139
08:47:27|0.04714
08:47:27|0.047146
08:47:28|0.047152
08:47:29|0.047152
08:47:30|0.047152
08:47:32|0.047175
08:47:32|0.047192
08:47:33|0.047217
08:47:34|0.047211
08:47:35|0.047213
08:47:37|0.047212
08:47:38|0.047213
08:47:39|0.047221
08:47:39|0.047178
08:47:41|0.04723
08:47:42|0.04723
08:47:42|0.047223
08:47:44|0.047208
08:47:44|0.047225
08:47:45|0.047237
08:47:46|0.047235
08:47:47|0.047244
08:47:49|0.047244
08:47:50|0.04724
08:47:51|0.047194
08:47:51|0.047215
08:47:54|0.047217
08:47:54|0.0472
08:47:56|0.047186
08:47:56|0.047186
08:47:57|0.047167
08:47:58|0.04716
08:48:00|0.04716
08:48:01|0.047135
08:48:01|0.047144
08:48:02|0.047135
08:48:03|0.0471
08:48:05|0.047065
08:48:05|0.047043
08:48:06|0.047053
08:48:08|0.047042
08:48:09|0.047064
08:48:10|0.047051
08:48:10|0.047037
08:48:12|0.047018
08:48:13|0.047041
08:48:14|0.04703
08:48:14|0.047047
08:48:16|0.047045
08:48:16|0.047108
08:48:18|0.047084
08:48:19|0.047068
08:48:20|0.047047
08:48:21|0.047062
08:48:22|0.04706
08:48:23|0.047046
08:48:24|0.047036
08:48:25|0.047059
08:48:25|0.047066
08:48:27|0.047066
08:48:28|0.047046
08:48:29|0.04708
08:48:29|0.047114
08:48:31|0.047086
08:48:32|0.047087
08:48:33|0.047105
08:48:34|0.047109
08:48:34|0.047126
08:48:36|0.047095
08:48:37|0.0471
08:48:38|0.047102
08:48:38|0.047111
08:48:40|0.047113
08:48:41|0.047123
08:48:42|0.047123
08:48:43|0.047114
08:48:43|0.047124
08:48:44|0.047152
08:48:46|0.04716
08:48:47|0.04716
08:48:47|0.04716
08:48:49|0.047187
08:48:50|0.047187
08:48:51|0.047171
08:48:51|0.047168
08:48:52|0.04715
08:48:54|0.047162
08:48:54|0.047162
08:48:56|0.047148
08:48:57|0.047147
08:48:57|0.047147
08:48:58|0.047136
08:49:00|0.047136
08:49:00|0.047157
08:49:02|0.047159
08:49:03|0.047159
08:49:03|0.047156
08:49:05|0.04715
08:49:06|0.047121
08:49:08|0.047133
08:49:08|0.047148
08:49:10|0.04715
08:49:11|0.04715
08:49:13|0.047156
08:49:13|0.04717
08:49:15|0.047174
08:49:15|0.047212
08:49:17|0.047211
08:49:17|0.047201
08:49:18|0.047183
08:49:20|0.047195
08:49:21|0.047219
08:49:22|0.047203
08:49:23|0.047197
08:49:23|0.047197
08:49:25|0.047183
08:49:26|0.047182
08:49:27|0.047182
08:49:28|0.04717
08:49:29|0.047177
08:49:30|0.047195
08:49:31|0.047178
08:49:32|0.047178
08:49:33|0.047184
08:49:34|0.04718
08:49:35|0.047158
08:49:36|0.047159
08:49:37|0.047038
08:49:38|0.047025
08:49:39|0.047021
08:49:40|0.046926
08:49:41|0.046934
08:49:43|0.046928
08:49:44|0.046851
08:49:44|0.046868
08:49:46|0.046812
08:49:46|0.046808
08:49:48|0.0468
08:49:48|0.046735
08:49:49|0.046731
08:49:50|0.046739
08:49:51|0.046773
08:49:52|0.046784
08:49:53|0.046776
08:49:55|0.04672
08:49:55|0.046727
08:49:56|0.046727
08:49:57|0.046718
08:49:59|0.046709
08:50:00|0.046709
08:50:00|0.046718
08:50:01|0.046717
08:50:02|0.046671
08:50:04|0.046688
08:50:05|0.046677
08:50:05|0.04669
08:50:07|0.04667
08:50:09|0.046652
08:50:10|0.046622
08:50:10|0.046648
08:50:12|0.046659
08:50:12|0.046672
08:50:14|0.04665
08:50:15|0.046648
08:50:16|0.046641
08:50:16|0.046661
08:50:17|0.046661
08:50:18|0.04669
08:50:19|0.046671
08:50:20|0.046685
08:50:21|0.046708
08:50:22|0.046687
08:50:24|0.04667
08:50:25|0.04666
08:50:26|0.046683
08:50:26|0.046688
08:50:28|0.046702
08:50:29|0.046699
08:50:30|0.046706
08:50:31|0.046678
08:50:31|0.046686
08:50:32|0.046692
08:50:33|0.046673
08:50:34|0.04672
08:50:35|0.046667
08:50:37|0.046665
08:50:38|0.046667
08:50:38|0.046709
08:50:40|0.046716
08:50:41|0.046739
08:50:42|0.046751
08:50:43|0.046723
08:50:44|0.046723
08:50:45|0.046749
08:50:46|0.046749
08:50:48|0.04677
08:50:48|0.046767
08:50:50|0.046757
08:50:50|0.04678
08:50:51|0.046807
08:50:53|0.046832
08:50:53|0.046892
08:50:55|0.046902
08:50:55|0.046891
08:50:57|0.046912
08:50:57|0.04691
08:50:58|0.046925
08:50:59|0.04691
08:51:00|0.046925
08:51:01|0.046945
08:51:02|0.046955
08:51:03|0.046877
08:51:04|0.046882
08:51:06|0.04693
08:51:06|0.046925
08:51:07|0.046948
08:51:09|0.046923
08:51:10|0.046956
08:51:12|0.046978
08:51:13|0.046998
08:51:14|0.047
08:51:14|0.046962
08:51:16|0.046959
08:51:17|0.046966
08:51:19|0.046996
08:51:20|0.047021
08:51:20|0.046992
08:51:21|0.046966
08:51:22|0.046942
08:51:24|0.046928
08:51:24|0.046934
08:51:26|0.046951
08:51:26|0.046981
08:51:28|0.046921
08:51:29|0.046907
08:51:29|0.046917
08:51:31|0.046936
08:51:32|0.046946
08:51:33|0.046929
08:51:34|0.046902
08:51:35|0.046893
08:51:36|0.046893
08:51:37|0.046889
08:51:38|0.046934
08:51:39|0.046893
08:51:40|0.04692
08:51:41|0.04692
08:51:42|0.04695
08:51:43|0.046926
08:51:44|0.046932
08:51:44|0.046941
08:51:45|0.046941
08:51:46|0.047015
08:51:48|0.047022
08:51:49|0.047014
08:51:50|0.047018
08:51:51|0.047036
08:51:52|0.047036
08:51:53|0.04705
08:51:54|0.04703
08:51:55|0.047064
08:51:56|0.047072
08:51:57|0.047113
08:51:58|0.047114
08:51:59|0.047135
08:52:00|0.047119
08:52:01|0.047116
08:52:02|0.047113
08:52:03|0.04712
08:52:04|0.047102
08:52:05|0.047103
08:52:06|0.047123
08:52:07|0.047114
08:52:08|0.047096
08:52:09|0.047092
08:52:11|0.047059
08:52:11|0.047033
08:52:13|0.047061
08:52:14|0.047059
08:52:14|0.047022
08:52:16|0.047032
08:52:17|0.047042
08:52:18|0.047056
08:52:19|0.047056
08:52:20|0.047074
08:52:21|0.047059
08:52:22|0.04706
08:52:23|0.047056
08:52:24|0.047056
08:52:24|0.04708
08:52:26|0.047084
08:52:27|0.047084
08:52:28|0.047084
08:52:29|0.047071
08:52:30|0.047065
08:52:31|0.047065
08:52:32|0.047039
08:52:33|0.047063
08:52:34|0.047084
08:52:35|0.047083
08:52:36|0.047076
08:52:37|0.04707
08:52:38|0.04707
08:52:39|0.04707
08:52:40|0.047083
08:52:41|0.047083
08:52:42|0.047075
08:52:43|0.047076
08:52:44|0.047076
08:52:45|0.047058
08:52:46|0.047058
08:52:47|0.047022
08:52:49|0.047
08:52:49|0.046993
08:52:50|0.047008
08:52:52|0.047014
08:52:52|0.047014
08:52:53|0.047018
08:52:54|0.047018
08:52:55|0.046992
08:52:57|0.046992
08:52:57|0.047024
08:52:58|0.047024
08:52:59|0.047012
08:53:00|0.04698
08:53:01|0.046995
08:53:02|0.047001
08:53:03|0.046992
08:53:04|0.046957
08:53:06|0.046974
08:53:06|0.046946
08:53:08|0.046941
08:53:09|0.046932
08:53:10|0.046946
08:53:11|0.04695
08:53:13|0.046903
08:53:14|0.046897
08:53:16|0.046864
08:53:16|0.046834
08:53:17|0.046813
08:53:18|0.046792
08:53:20|0.046782
08:53:20|0.046766
08:53:21|0.046758
08:53:22|0.046773
08:53:24|0.046756
08:53:25|0.046766
08:53:26|0.046777
08:53:27|0.046759
08:53:28|0.046786
08:53:29|0.046795
08:53:30|0.0468
08:53:31|0.046801
08:53:33|0.046818
08:53:33|0.046825
08:53:34|0.046822
08:53:35|0.046839
08:53:37|0.046835
08:53:38|0.046846
08:53:39|0.046819
08:53:40|0.046818
08:53:40|0.046816
08:53:41|0.046814
08:53:43|0.046805
08:53:43|0.046831
08:53:45|0.046835
08:53:46|0.046837
08:53:47|0.046829
08:53:48|0.046837
08:53:48|0.046836
08:53:49|0.046836
08:53:51|0.046834
08:53:51|0.046836
08:53:53|0.046805
08:53:53|0.04682
08:53:54|0.046837
08:53:56|0.046837
08:53:56|0.046837
08:53:58|0.046825
08:53:59|0.046836
08:54:00|0.046836
08:54:01|0.046832
08:54:02|0.046837
08:54:03|0.046876
08:54:04|0.046932
08:54:05|0.046897
08:54:06|0.046877
08:54:07|0.046905
08:54:08|0.046896
08:54:09|0.046876
08:54:10|0.04687
08:54:11|0.046888
08:54:12|0.046868
08:54:14|0.046838
08:54:16|0.046856
08:54:17|0.046856
08:54:18|0.046854
08:54:19|0.046832
08:54:20|0.046895
08:54:21|0.046895
08:54:22|0.046881
08:54:23|0.046885
08:54:24|0.046885
08:54:25|0.046894
08:54:26|0.046894
08:54:27|0.046915
08:54:28|0.046922
08:54:29|0.046922
08:54:30|0.046922
08:54:31|0.046895
08:54:32|0.046885
08:54:33|0.046882
08:54:34|0.046902
08:54:35|0.046886
08:54:36|0.046882
08:54:37|0.046882
08:54:38|0.046852
08:54:40|0.046846
08:54:40|0.046832
08:54:41|0.046827
08:54:42|0.046811
08:54:43|0.046831
08:54:44|0.046832
08:54:45|0.046832
08:54:46|0.046822
08:54:47|0.04683
08:54:49|0.046821
08:54:49|0.046829
08:54:50|0.046809
08:54:51|0.046811
08:54:52|0.046817
08:54:53|0.046812
08:54:54|0.046796
08:54:56|0.046807
08:54:56|0.046807
08:54:57|0.046811
08:54:58|0.046812
08:54:59|0.046812
08:55:00|0.046812
08:55:01|0.046798
08:55:02|0.046798
08:55:03|0.046812
08:55:05|0.046833
08:55:06|0.046842
08:55:06|0.046839
08:55:07|0.046893
08:55:09|0.04689
08:55:09|0.046872
08:55:10|0.04688
08:55:11|0.04688
08:55:13|0.046878
08:55:14|0.046904
08:55:15|0.046953
08:55:17|0.046941
08:55:18|0.046914
08:55:19|0.046864
08:55:20|0.046863
08:55:21|0.046862
08:55:22|0.046858
08:55:23|0.046806
08:55:24|0.046812
08:55:25|0.04683
08:55:25|0.046859
08:55:26|0.046833
08:55:28|0.046845
08:55:29|0.046845
08:55:29|0.046863
08:55:30|0.046866
08:55:32|0.046876
08:55:33|0.046903
08:55:34|0.046891
08:55:35|0.046891
08:55:36|0.046886
08:55:37|0.046906
08:55:38|0.046927
08:55:39|0.046927
08:55:40|0.046925
08:55:41|0.04692
08:55:42|0.046926
08:55:43|0.04692
08:55:44|0.046926
08:55:45|0.046941
08:55:46|0.04692
08:55:47|0.046915
08:55:48|0.046916
08:55:50|0.046923
08:55:50|0.046931
08:55:51|0.046947
08:55:53|0.046952
08:55:54|0.046935
08:55:55|0.046936
08:55:57|0.046927
08:55:57|0.046927
08:55:58|0.046935
08:56:00|0.046918
08:56:01|0.046918
08:56:02|0.046916
08:56:03|0.046916
08:56:04|0.046907
08:56:05|0.046911
08:56:06|0.046891
08:56:07|0.046891
08:56:08|0.046885
08:56:09|0.046886
08:56:10|0.046885
08:56:11|0.046883
08:56:12|0.046857
08:56:13|0.046857
08:56:15|0.046852
08:56:16|0.046831
08:56:18|0.046836
08:56:19|0.046847
08:56:20|0.046857
08:56:20|0.046847
08:56:22|0.046852
08:56:23|0.046852
08:56:23|0.046857
08:56:25|0.046857
08:56:26|0.046857
08:56:27|0.046879
08:56:28|0.046891
08:56:28|0.046891
08:56:30|0.046891
08:56:31|0.04689
08:56:32|0.046891
08:56:33|0.046897
08:56:34|0.046914
08:56:35|0.046914
08:56:36|0.046947
08:56:37|0.046952
08:56:38|0.046981
08:56:39|0.046993
08:56:40|0.046997
08:56:42|0.047
08:56:43|0.046996
08:56:43|0.046993
08:56:45|0.046993
08:56:45|0.046993
08:56:46|0.046993
08:56:47|0.046993
08:56:48|0.046993
08:56:50|0.046979
08:56:50|0.046973
08:56:51|0.046962
08:56:52|0.046962
08:56:53|0.046962
08:56:54|0.046993
08:56:56|0.046973
08:56:57|0.046982
08:56:57|0.046993
08:56:58|0.046988
08:56:59|0.047
08:57:00|0.047
08:57:02|0.047
08:57:02|0.046999
08:57:03|0.047034
08:57:05|0.047069
08:57:05|0.047078
08:57:06|0.047084
08:57:07|0.047083
08:57:08|0.047063
08:57:10|0.047066
08:57:11|0.047066
08:57:11|0.047078
08:57:13|0.047078
08:57:13|0.047102
08:57:15|0.047105
08:57:17|0.04708
08:57:18|0.047079
08:57:19|0.047114
08:57:20|0.047114
08:57:21|0.047127
08:57:21|0.047117
08:57:23|0.047116
08:57:24|0.047116
08:57:25|0.047106
08:57:26|0.047106
08:57:28|0.047094
08:57:28|0.047106
08:57:30|0.047059
08:57:30|0.047059
08:57:31|0.047075
08:57:33|0.047133
08:57:33|0.047133
08:57:35|0.047068
08:57:35|0.046979
08:57:37|0.046988
08:57:38|0.046987
08:57:39|0.046987
08:57:39|0.047006
08:57:41|0.047006
08:57:42|0.04704
08:57:43|0.04704
08:57:44|0.04702
08:57:45|0.047006
08:57:45|0.047009
08:57:47|0.047009
08:57:47|0.04701
08:57:49|0.047013
08:57:50|0.047033
08:57:51|0.047048
08:57:53|0.047038
08:57:53|0.047038
08:57:54|0.047081
08:57:56|0.047087
08:57:56|0.047112
08:57:57|0.047101
08:57:59|0.0471
08:57:59|0.047088
08:58:00|0.047088
08:58:01|0.047108
08:58:02|0.047108
08:58:04|0.047117
08:58:05|0.047131
08:58:05|0.047136
08:58:06|0.047132
08:58:07|0.047121
08:58:08|0.047164
08:58:10|0.047125
08:58:11|0.047121
08:58:12|0.047121
08:58:13|0.047109
08:58:14|0.047114
08:58:15|0.0471
08:58:17|0.04709
08:58:17|0.047085
08:58:18|0.047094
08:58:20|0.047114
08:58:21|0.047114
08:58:22|0.047121
08:58:23|0.047121
08:58:24|0.047108
08:58:25|0.047099
08:58:26|0.047099
08:58:28|0.047093
08:58:28|0.047107
08:58:29|0.047106
08:58:31|0.047098
08:58:31|0.04714
08:58:33|0.047137
08:58:33|0.047127
08:58:35|0.047137
08:58:35|0.047137
08:58:36|0.047138
08:58:38|0.047096
08:58:38|0.04712
08:58:40|0.047121
08:58:40|0.047148
08:58:41|0.047154
08:58:43|0.047161
08:58:44|0.04717
08:58:45|0.047177
08:58:46|0.047171
08:58:47|0.047171
08:58:48|0.047171
08:58:49|0.047169
08:58:50|0.047164
08:58:51|0.047184
08:58:52|0.047184
08:58:54|0.047201
08:58:54|0.047199
08:58:55|0.047201
08:58:56|0.047197
08:58:57|0.047197
08:58:58|0.047168
08:58:59|0.047151
08:59:00|0.047146
08:59:01|0.047146
08:59:02|0.047175
08:59:04|0.047142
08:59:04|0.047153
08:59:05|0.047153
08:59:06|0.047138
08:59:07|0.04715
08:59:08|0.047121
08:59:09|0.047132
08:59:10|0.047136
08:59:11|0.047136
08:59:12|0.047171
08:59:14|0.047142
08:59:14|0.047142
08:59:15|0.047142
08:59:17|0.047156
08:59:18|0.047208
08:59:19|0.047217
08:59:21|0.047187
08:59:22|0.047195
08:59:23|0.047192
08:59:23|0.04722
08:59:24|0.047208
08:59:26|0.047218
08:59:27|0.047205
08:59:28|0.047212
08:59:29|0.047211
08:59:30|0.047197
08:59:31|0.047193
08:59:32|0.047193
08:59:33|0.04719
08:59:34|0.047167
08:59:35|0.047212
08:59:36|0.047237
08:59:37|0.047224
08:59:38|0.047237
08:59:39|0.047246
08:59:40|0.047239
08:59:42|0.047254
08:59:42|0.047249
08:59:44|0.047233
08:59:44|0.047205
08:59:45|0.047227
08:59:47|0.047227
08:59:48|0.04724
08:59:49|0.047216
08:59:49|0.047239
08:59:51|0.047239
08:59:51|0.047236
08:59:53|0.047241
08:59:54|0.047241
08:59:54|0.04724
08:59:56|0.047223
08:59:57|0.04724
08:59:57|0.047216
08:59:58|0.047216
09:00:00|0.047231
09:00:00|0.047175
09:00:02|0.047183
09:00:02|0.047138
09:00:04|0.047192
09:00:05|0.047185
09:00:07|0.047168
09:00:08|0.047156
09:00:09|0.047186
09:00:09|0.047192
09:00:11|0.047154
09:00:11|0.047133
09:00:13|0.047186
09:00:13|0.047172
09:00:14|0.047202
09:00:15|0.047263
09:00:16|0.047203
09:00:18|0.047203
09:00:19|0.047193
09:00:20|0.047194
09:00:20|0.047203
09:00:23|0.04728
09:00:23|0.047265
09:00:24|0.047264
09:00:25|0.047266
09:00:26|0.047216
09:00:27|0.047181
09:00:29|0.047165
09:00:29|0.047165
09:00:30|0.047194
09:00:32|0.047195
09:00:32|0.047174
09:00:34|0.047175
09:00:35|0.047156
09:00:36|0.047132
09:00:37|0.047132
09:00:38|0.047132
09:00:39|0.047126
09:00:39|0.047133
09:00:41|0.047151
09:00:42|0.047151
09:00:43|0.047122
09:00:43|0.047117
09:00:45|0.04714
09:00:45|0.04713
09:00:46|0.04712
09:00:48|0.04712
09:00:49|0.047101
09:00:49|0.047053
09:00:51|0.047019
09:00:52|0.04705
09:00:53|0.04705
09:00:53|0.047009
09:00:55|0.047009
09:00:56|0.047016
09:00:57|0.047016
09:00:58|0.047005
09:00:59|0.04698
09:01:00|0.047015
09:01:01|0.047035
09:01:02|0.047033
09:01:03|0.047066
09:01:04|0.047031
09:01:05|0.047047
09:01:06|0.047024
09:01:07|0.047
09:01:08|0.047
09:01:09|0.047032
09:01:10|0.047014
09:01:11|0.046977
09:01:13|0.046939
09:01:13|0.046947
09:01:14|0.04692
09:01:15|0.046908
09:01:16|0.046913
09:01:17|0.046913
09:01:19|0.046921
09:01:20|0.046934
09:01:21|0.046949
09:01:22|0.046918
09:01:23|0.046901
09:01:24|0.046901
09:01:25|0.04693
09:01:26|0.046929
09:01:27|0.046912
09:01:28|0.046888
09:01:29|0.046896
09:01:31|0.046895
09:01:31|0.046887
09:01:32|0.046945
09:01:33|0.046914
09:01:34|0.046914
09:01:36|0.046914
09:01:36|0.046882
09:01:37|0.046872
09:01:39|0.046899
09:01:40|0.046938
09:01:40|0.046955
09:01:42|0.046955
09:01:42|0.046946
09:01:44|0.046946
09:01:45|0.046946
09:01:45|0.046946
09:01:47|0.046984
09:01:48|0.046991
09:01:48|0.046959
09:01:50|0.046969
09:01:50|0.046969
09:01:52|0.046989
09:01:52|0.046968
09:01:53|0.046968
09:01:54|0.046992
09:01:56|0.047016
09:01:57|0.047
09:01:58|0.047
09:01:59|0.046979
09:01:59|0.046995
09:02:02|0.046967
09:02:02|0.046967
09:02:03|0.046957
09:02:05|0.046957
09:02:05|0.046938
09:02:06|0.046926
09:02:08|0.046931
09:02:08|0.046913
09:02:09|0.046936
09:02:11|0.0469
09:02:11|0.046919
09:02:13|0.046888
09:02:13|0.046855
09:02:14|0.046762
09:02:15|0.046754
09:02:17|0.046728
09:02:18|0.046725
09:02:19|0.046764
09:02:20|0.04677
09:02:21|0.046772
09:02:22|0.046766
09:02:24|0.046768
09:02:25|0.046775
09:02:25|0.046774
09:02:26|0.046772
09:02:28|0.046774
09:02:29|0.046784
09:02:30|0.046779
09:02:31|0.046787
09:02:32|0.046771
09:02:33|0.046791
09:02:34|0.046787
09:02:35|0.046815
09:02:36|0.04681
09:02:37|0.046791
09:02:38|0.046791
09:02:39|0.046778
09:02:40|0.046768
09:02:42|0.046761
09:02:42|0.046756
09:02:44|0.046748
09:02:45|0.046731
09:02:46|0.046732
09:02:47|0.04672
09:02:48|0.0467
09:02:49|0.046726
09:02:51|0.046731
09:02:51|0.046726
09:02:53|0.046692
09:02:54|0.046696
09:02:54|0.046716
09:02:56|0.046792
09:02:56|0.046761
09:02:58|0.046762
09:02:58|0.046744
09:03:00|0.046743
09:03:00|0.046731
09:03:01|0.046727
09:03:03|0.046722
09:03:03|0.046727
09:03:04|0.046719
09:03:05|0.046722
09:03:07|0.046746
09:03:08|0.046763
09:03:08|0.0468
09:03:09|0.046775
09:03:10|0.046724
09:03:12|0.04672
09:03:13|0.046707
09:03:14|0.046707
09:03:15|0.046728
09:03:16|0.046708
09:03:16|0.046708
09:03:18|0.046708
09:03:19|0.04672
09:03:20|0.046719
09:03:20|0.046721
09:03:23|0.046732
09:03:23|0.046741
09:03:25|0.046727
09:03:26|0.046739
09:03:27|0.046739
09:03:28|0.04671
09:03:28|0.046713
09:03:30|0.0467
09:03:30|0.046709
09:03:32|0.046709
09:03:34|0.046701
09:03:35|0.046701
09:03:35|0.0467
09:03:36|0.046701
09:03:37|0.046701
09:03:39|0.046688
09:03:40|0.046693
09:03:40|0.04668
09:03:41|0.04668
09:03:43|0.046681
09:03:43|0.046681
09:03:44|0.046681
09:03:45|0.046711
09:03:47|0.0467
09:03:48|0.0467
09:03:48|0.046689
09:03:50|0.046686
09:03:50|0.046695
09:03:51|0.046695
09:03:52|0.046695
09:03:54|0.046679
09:03:55|0.046683
09:03:55|0.046696
09:03:57|0.046692
09:03:58|0.046703
09:03:59|0.046686
09:03:59|0.046688
09:04:02|0.046703
09:04:02|0.046707
09:04:03|0.046718
09:04:04|0.046712
09:04:05|0.046726
09:04:06|0.046701
09:04:07|0.04673
09:04:09|0.046751
09:04:10|0.046736
09:04:10|0.046709
09:04:12|0.046709
09:04:12|0.046709
09:04:14|0.046694
09:04:14|0.046686
09:04:15|0.046666
09:04:16|0.046666
09:04:18|0.046679
09:04:18|0.0467
09:04:19|0.046682
09:04:20|0.046682
09:04:22|0.046657
09:04:24|0.046668
09:04:25|0.046628
09:04:26|0.046651
09:04:28|0.046635
09:04:28|0.046628
09:04:30|0.046609
09:04:31|0.04664
09:04:32|0.046615
09:04:32|0.046601
09:04:34|0.046602
09:04:35|0.046605
09:04:35|0.046602
09:04:37|0.04661
09:04:38|0.0466
09:04:39|0.046578
09:04:40|0.046614
09:04:41|0.046603
09:04:42|0.046588
09:04:43|0.046597
09:04:44|0.046592
09:04:45|0.046599
09:04:46|0.046601
09:04:47|0.046583
09:04:48|0.046593
09:04:50|0.046569
09:04:51|0.046569
09:04:51|0.0466
09:04:52|0.046605
09:04:53|0.046666
09:04:55|0.046649
09:04:55|0.046637
09:04:57|0.046671
09:04:58|0.04666
09:04:59|0.04666
09:04:59|0.046665
09:05:00|0.046686
09:05:01|0.046694
09:05:03|0.046758
09:05:04|0.046791
09:05:05|0.046736
09:05:06|0.04672
09:05:07|0.046711
09:05:07|0.046711
09:05:08|0.046716
09:05:10|0.046729
09:05:11|0.046698
09:05:11|0.046692
09:05:12|0.046686
09:05:14|0.046687
09:05:14|0.046677
09:05:16|0.046677
09:05:16|0.046677
09:05:18|0.046693
09:05:19|0.046723
09:05:20|0.046728
09:05:21|0.046726
09:05:22|0.04669
09:05:24|0.046697
09:05:25|0.04668
09:05:26|0.046673
09:05:27|0.046687
09:05:28|0.046699
09:05:29|0.046703
09:05:30|0.046711
09:05:31|0.046719
09:05:32|0.046706
09:05:33|0.046683
09:05:35|0.046683
09:05:36|0.046681
09:05:37|0.046679
09:05:37|0.046677
09:05:39|0.046702
09:05:40|0.046714
09:05:41|0.046725
09:05:42|0.046714
09:05:43|0.046714
09:05:44|0.046714
09:05:45|0.046718
09:05:46|0.046715
09:05:47|0.046702
09:05:48|0.046752
09:05:49|0.046718
09:05:50|0.046718
09:05:51|0.046709
09:05:52|0.046718
09:05:53|0.046731
09:05:54|0.046769
09:05:55|0.046748
09:05:57|0.046719
09:05:57|0.046726
09:05:59|0.0467
09:06:00|0.046753
09:06:01|0.0467
09:06:02|0.046678
09:06:03|0.046704
09:06:04|0.046675
09:06:05|0.046611
09:06:06|0.046621
09:06:07|0.046652
09:06:08|0.046668
09:06:09|0.046661
09:06:10|0.04668
09:06:11|0.046696
09:06:12|0.046697
09:06:13|0.046665
09:06:14|0.046665
09:06:15|0.046686
09:06:16|0.046745
09:06:17|0.046791
09:06:19|0.046817
09:06:19|0.046861
09:06:20|0.046884
09:06:21|0.046871
09:06:22|0.04695
09:06:23|0.046958
09:06:24|0.046925
09:06:25|0.046946
09:06:27|0.046973
09:06:28|0.046983
09:06:29|0.046993
09:06:30|0.046985
09:06:31|0.046962
09:06:32|0.046955
09:06:33|0.04698
09:06:34|0.046956
09:06:35|0.046947
09:06:37|0.046916
09:06:38|0.046896
09:06:39|0.046895
09:06:41|0.046915
09:06:41|0.046924
09:06:43|0.046914
09:06:44|0.046931
09:06:44|0.046931
09:06:45|0.046932
09:06:47|0.046951
09:06:47|0.046958
09:06:48|0.046963
09:06:49|0.046984
09:06:50|0.046972
09:06:51|0.046963
09:06:53|0.046968
09:06:53|0.046968
09:06:55|0.047
09:06:55|0.046977
09:06:57|0.046977
09:06:57|0.046977
09:06:58|0.046978
09:06:59|0.046975
09:07:00|0.046971
09:07:01|0.046976
09:07:03|0.046977
09:07:04|0.047002
09:07:05|0.047003
09:07:05|0.047004
09:07:07|0.047038
09:07:08|0.047021
09:07:08|0.047058
09:07:09|0.047063
09:07:11|0.047062
09:07:11|0.047041
09:07:12|0.047065
09:07:14|0.047062
09:07:15|0.047051
09:07:15|0.047079
09:07:17|0.047053
09:07:17|0.047036
09:07:18|0.047029
09:07:19|0.047032
09:07:21|0.047044
09:07:21|0.046991
09:07:23|0.047021
09:07:24|0.047023
09:07:25|0.047024
09:07:26|0.047018
09:07:28|0.047019
09:07:29|0.046996
09:07:30|0.046993
09:07:32|0.046941
09:07:32|0.046941
09:07:33|0.046944
09:07:35|0.046922
09:07:36|0.046923
09:07:36|0.046941
09:07:38|0.046945
09:07:38|0.046937
09:07:39|0.046974
09:07:40|0.046981
09:07:42|0.046961
09:07:43|0.046974
09:07:43|0.046963
09:07:45|0.046967
09:07:45|0.04698
09:07:47|0.046961
09:07:48|0.046977
09:07:49|0.046962
09:07:50|0.046962
09:07:51|0.046922
09:07:52|0.046962
09:07:53|0.046963
09:07:54|0.046966
09:07:55|0.046966
09:07:56|0.04691
09:07:57|0.046925
09:07:58|0.04692
09:07:59|0.046919
09:08:00|0.046919
09:08:01|0.04694
09:08:03|0.04694
09:08:03|0.046957
09:08:05|0.046957
09:08:05|0.046963
09:08:06|0.047028
09:08:07|0.047012
09:08:08|0.047006
09:08:09|0.047052
09:08:10|0.04703
09:08:12|0.047027
09:08:12|0.047029
09:08:14|0.047027
09:08:14|0.046977
09:08:16|0.046963
09:08:16|0.047008
09:08:17|0.047015
09:08:19|0.046999
09:08:19|0.046999
09:08:20|0.046999
09:08:21|0.046994
09:08:22|0.047015
09:08:23|0.047013
09:08:24|0.047016
09:08:26|0.047051
09:08:28|0.047079
09:08:29|0.047086
09:08:30|0.047094
09:08:31|0.047093
09:08:32|0.047078
09:08:33|0.047084
09:08:34|0.04711
09:08:35|0.047094
09:08:36|0.047098
09:08:37|0.047098
09:08:38|0.047109
09:08:39|0.047088
09:08:40|0.047092
09:08:41|0.047091
09:08:42|0.047084
09:08:43|0.047092
09:08:44|0.047092
09:08:45|0.04704
09:08:46|0.047053
09:08:47|0.047045
09:08:48|0.047045
09:08:49|0.047044
09:08:50|0.047045
09:08:51|0.047044
09:08:52|0.047042
09:08:53|0.047048
09:08:54|0.047055
09:08:55|0.047049
09:08:56|0.04706
09:08:57|0.04706
09:08:58|0.047061
09:08:59|0.047055
09:09:01|0.047071
09:09:02|0.047068
09:09:02|0.04712
09:09:03|0.047102
09:09:04|0.047105
09:09:05|0.047082
09:09:06|0.047136
09:09:08|0.047126
09:09:08|0.047105
09:09:09|0.047105
09:09:10|0.047126
09:09:11|0.047128
09:09:13|0.047119
09:09:13|0.047118
09:09:15|0.047108
09:09:15|0.0471
09:09:17|0.047109
09:09:17|0.047076
09:09:19|0.047076
09:09:20|0.047077
09:09:20|0.047049
09:09:22|0.047027
09:09:22|0.047023
09:09:24|0.047012
09:09:24|0.047008
09:09:25|0.047012
09:09:28|0.046998
09:09:29|0.047012
09:09:31|0.047028
09:09:31|0.047022
09:09:32|0.047005
09:09:33|0.047018
09:09:34|0.047016
09:09:36|0.047011
09:09:36|0.047033
09:09:37|0.047011
09:09:38|0.046998
09:09:40|0.046998
09:09:40|0.047027
09:09:41|0.047027
09:09:43|0.047028
09:09:43|0.047028
09:09:44|0.047008
09:09:46|0.04701
09:09:46|0.047018
09:09:47|0.047015
09:09:48|0.046991
09:09:50|0.046995
09:09:51|0.047
09:09:52|0.047006
09:09:53|0.046977
09:09:54|0.046974
09:09:55|0.046985
09:09:56|0.046977
09:09:57|0.046953
09:09:59|0.046953
09:09:59|0.046958
09:10:01|0.046971
09:10:01|0.046973
09:10:02|0.046987
09:10:03|0.046987
09:10:04|0.046995
09:10:05|0.046997
09:10:07|0.046998
09:10:07|0.047024
09:10:09|0.047023
09:10:11|0.047032
09:10:11|0.046973
09:10:12|0.046978
09:10:15|0.046961
09:10:15|0.046935
09:10:16|0.046939
09:10:17|0.046954
09:10:19|0.046962
09:10:20|0.046962
09:10:21|0.046962
09:10:22|0.046927
09:10:23|0.046917
09:10:24|0.046958
09:10:25|0.046958
09:10:26|0.046955
09:10:27|0.046957
09:10:28|0.046945
09:10:29|0.046935
09:10:30|0.046919
09:10:31|0.046909
09:10:32|0.04694
09:10:33|0.046947
09:10:35|0.046918
09:10:36|0.046878
09:10:37|0.04688
09:10:38|0.046897
09:10:39|0.046894
09:10:40|0.046898
09:10:41|0.046914
09:10:42|0.046908
09:10:43|0.046928
09:10:44|0.046938
09:10:45|0.046927
09:10:47|0.046923
09:10:47|0.04695
09:10:48|0.046843
09:10:50|0.046884
09:10:50|0.046886
09:10:52|0.046897
09:10:53|0.04687
09:10:54|0.046841
09:10:55|0.046854
09:10:55|0.046861
09:10:56|0.046867
09:10:58|0.046889
09:10:59|0.046907
09:10:59|0.04691
09:11:01|0.046942
09:11:02|0.046968
09:11:03|0.046931
09:11:03|0.046958
09:11:04|0.046966
09:11:05|0.046959
09:11:07|0.046959
09:11:08|0.046914
09:11:09|0.04693
09:11:10|0.047005
09:11:11|0.047005
09:11:12|0.047012
09:11:13|0.046983
09:11:14|0.046988
09:11:15|0.046994
09:11:16|0.047015
09:11:17|0.047011
09:11:18|0.04709
09:11:19|0.047108
09:11:20|0.047088
09:11:21|0.047076
09:11:22|0.047069
09:11:23|0.047052
09:11:24|0.047038
09:11:25|0.047064
09:11:26|0.047081
09:11:27|0.047132
09:11:28|0.047138
09:11:29|0.047126
09:11:31|0.047126
09:11:32|0.047169
09:11:34|0.047155
09:11:35|0.047155
09:11:35|0.047161
09:11:37|0.047194
09:11:38|0.047203
09:11:39|0.04719
09:11:39|0.04719
09:11:40|0.04719
09:11:41|0.04718
09:11:42|0.047199
09:11:43|0.047167
09:11:45|0.047218
09:11:45|0.047224
09:11:47|0.047218
09:11:48|0.047224
09:11:49|0.04722
09:11:50|0.04722
09:11:51|0.047225
09:11:53|0.047255
09:11:53|0.047248
09:11:54|0.047248
09:11:55|0.047228
09:11:57|0.047203
09:11:57|0.04724
09:11:58|0.04724
09:12:00|0.047258
09:12:00|0.047261
09:12:01|0.047259
09:12:02|0.047238
09:12:04|0.047238
09:12:05|0.047237
09:12:06|0.047243
09:12:07|0.047238
09:12:08|0.04722
09:12:09|0.047226
09:12:10|0.04722
09:12:11|0.04722
09:12:12|0.04723
09:12:13|0.04723
09:12:14|0.047225
09:12:15|0.047225
09:12:16|0.047233
09:12:17|0.047244
09:12:18|0.047241
09:12:19|0.047235
09:12:20|0.047235
09:12:21|0.04723
09:12:22|0.04723
09:12:23|0.04723
09:12:24|0.047253
09:12:26|0.047236
09:12:26|0.047243
09:12:27|0.047228
09:12:28|0.047246
09:12:30|0.047251
09:12:32|0.047238
09:12:33|0.04722
09:12:34|0.047223
09:12:35|0.047223
09:12:35|0.047219
09:12:37|0.047245
09:12:38|0.047245
09:12:39|0.047245
09:12:41|0.047238
09:12:42|0.047238
09:12:43|0.047236
09:12:44|0.047192
09:12:45|0.047205
09:12:47|0.047192
09:12:48|0.047161
09:12:49|0.047142
09:12:50|0.047148
09:12:51|0.04714
09:12:52|0.047142
09:12:53|0.047147
09:12:55|0.047147
09:12:56|0.04715
09:12:57|0.047163
09:12:57|0.047158
09:12:58|0.047151
09:12:59|0.047167
09:13:00|0.047196
09:13:02|0.047193
09:13:02|0.047183
09:13:04|0.047173
09:13:05|0.047173
09:13:05|0.047162
09:13:06|0.047168
09:13:08|0.047174
09:13:08|0.047174
09:13:09|0.047156
09:13:11|0.047145
09:13:12|0.047148
09:13:12|0.047148
09:13:14|0.047165
09:13:15|0.04718
09:13:15|0.047156
09:13:17|0.047159
09:13:17|0.047171
09:13:18|0.047158
09:13:20|0.047135
09:13:20|0.047146
09:13:21|0.047146
09:13:23|0.047146
09:13:24|0.047112
09:13:24|0.047045
09:13:25|0.047051
09:13:26|0.047059
09:13:27|0.047071
09:13:28|0.047071
09:13:29|0.047058
09:13:30|0.047058
09:13:32|0.047062
09:13:34|0.047056
09:13:36|0.047046
09:13:37|0.047046
09:13:37|0.047046
09:13:39|0.047066
09:13:39|0.047055
09:13:41|0.047048
09:13:41|0.047045
09:13:43|0.047026
09:13:43|0.047
09:13:44|0.04704
09:13:45|0.047054
09:13:47|0.04709
09:13:48|0.047104
09:13:48|0.047102
09:13:50|0.047106
09:13:51|0.04711
09:13:51|0.047075
09:13:53|0.047075
09:13:54|0.047087
09:13:54|0.047087
09:13:56|0.047082
09:13:56|0.047082
09:13:58|0.047082
09:13:58|0.047074
09:13:59|0.047074
09:14:01|0.047098
09:14:02|0.047104
09:14:03|0.047104
09:14:04|0.047113
09:14:06|0.047111
09:14:06|0.04709
09:14:07|0.047103
09:14:09|0.047103
09:14:09|0.047115
09:14:10|0.0471
09:14:11|0.047085
09:14:12|0.04709
09:14:14|0.04709
09:14:14|0.04709
09:14:15|0.04709
09:14:16|0.04709
09:14:18|0.047109
09:14:19|0.047122
09:14:20|0.047122
09:14:21|0.047139
09:14:21|0.047129
09:14:23|0.047082
09:14:24|0.047088
09:14:25|0.047088
09:14:26|0.047099
09:14:27|0.047143
09:14:28|0.047148
09:14:29|0.047148
09:14:30|0.047148
09:14:31|0.047105
09:14:32|0.04712
09:14:34|0.047104
09:14:35|0.047107
09:14:36|0.047091
09:14:37|0.04711
09:14:38|0.047092
09:14:39|0.04708
09:14:40|0.047095
09:14:41|0.047104
09:14:42|0.047104
09:14:43|0.047104
09:14:44|0.047113
09:14:45|0.047113
09:14:46|0.047106
09:14:47|0.047106
09:14:48|0.047085
09:14:49|0.047082
09:14:51|0.047098
09:14:51|0.047106
09:14:52|0.047133
09:14:53|0.047133
09:14:54|0.047125
09:14:55|0.047129
09:14:57|0.0471
09:14:57|0.047131
09:14:58|0.047131
09:15:00|0.047108
09:15:00|0.047098
09:15:01|0.047087
09:15:03|0.0471
09:15:04|0.047101
09:15:05|0.047083
09:15:06|0.047071
09:15:07|0.047084
09:15:07|0.047082
09:15:09|0.047089
09:15:09|0.047089
09:15:10|0.047091
09:15:11|0.047093
09:15:13|0.047071
09:15:13|0.047099
09:15:14|0.04712
09:15:15|0.047129
09:15:16|0.047143
09:15:17|0.047161
09:15:19|0.047161
09:15:20|0.047162
09:15:21|0.047141
09:15:22|0.047141
09:15:23|0.047154
09:15:24|0.047136
09:15:25|0.047107
09:15:27|0.047134
09:15:27|0.047134
09:15:28|0.04715
09:15:29|0.04715
09:15:30|0.047166
09:15:31|0.047198
09:15:32|0.047175
09:15:33|0.047142
09:15:34|0.04716
09:15:35|0.047173
09:15:36|0.047198
09:15:37|0.047179
09:15:39|0.047207
09:15:41|0.047204
09:15:42|0.047203
09:15:42|0.047206
09:15:44|0.047205
09:15:44|0.047223
09:15:45|0.047212
09:15:47|0.047223
09:15:47|0.047231
09:15:49|0.047232
09:15:51|0.047236
09:15:51|0.047235
09:15:53|0.04723
09:15:53|0.04723
09:15:54|0.047198
09:15:55|0.047183
09:15:56|0.047199
09:15:57|0.047217
09:15:59|0.047213
09:15:59|0.047232
09:16:00|0.047228
09:16:01|0.047198
09:16:03|0.047164
09:16:03|0.047168
09:16:05|0.04716
09:16:05|0.047147
09:16:06|0.047142
09:16:07|0.04712
09:16:08|0.047106
09:16:09|0.047094
09:16:10|0.047127
09:16:11|0.047125
09:16:12|0.047148
09:16:13|0.047115
09:16:14|0.047126
09:16:15|0.047171
09:16:17|0.047149
09:16:17|0.047171
09:16:18|0.047186
09:16:19|0.047214
09:16:20|0.047214
09:16:21|0.047175
09:16:23|0.047176
09:16:23|0.047179
09:16:24|0.047192
09:16:25|0.047175
09:16:26|0.047155
09:16:28|0.047155
09:16:28|0.047155
09:16:29|0.047156
09:16:31|0.047157
09:16:31|0.047172
09:16:33|0.047172
09:16:34|0.047146
09:16:35|0.047147
09:16:36|0.047157
09:16:37|0.047126
09:16:38|0.047126
09:16:39|0.047124
09:16:40|0.047113
09:16:41|0.04709
09:16:42|0.047087
09:16:43|0.047087
09:16:44|0.047099
09:16:45|0.047067
09:16:46|0.047054
09:16:48|0.047043
09:16:49|0.047043
09:16:50|0.047043
09:16:50|0.047048
09:16:51|0.047068
09:16:53|0.047078
09:16:54|0.04711
09:16:54|0.047083
09:16:55|0.047083
09:16:56|0.047088
09:16:58|0.047098
09:16:59|0.047083
09:16:59|0.047083
09:17:00|0.047112
09:17:02|0.047126
09:17:03|0.047143
09:17:03|0.047152
09:17:05|0.047145
09:17:06|0.047154
09:17:07|0.047154
09:17:08|0.047167
09:17:09|0.047164
09:17:10|0.047164
09:17:11|0.047138
09:17:12|0.047138
09:17:13|0.047138
09:17:14|0.04714
09:17:15|0.04714
09:17:16|0.047169
09:17:17|0.047169
09:17:18|0.047182
09:17:19|0.047152
09:17:20|0.047155
09:17:21|0.047154
09:17:22|0.047163
09:17:23|0.047152
09:17:24|0.047152
09:17:25|0.047152
09:17:26|0.047171
09:17:27|0.047171
09:17:28|0.047171
09:17:29|0.047198
09:17:30|0.047234
09:17:31|0.047209
09:17:32|0.047209
09:17:33|0.047209
09:17:34|0.047202
09:17:35|0.047202
09:17:36|0.047206
09:17:37|0.047209
09:17:38|0.047202
09:17:39|0.047223
09:17:41|0.047209
09:17:41|0.047223
09:17:42|0.047223
09:17:43|0.047233
09:17:45|0.047202
09:17:46|0.047221
09:17:46|0.047234
09:17:47|0.047264
09:17:49|0.047284
09:17:49|0.047283
09:17:50|0.047283
09:17:51|0.047261
09:17:53|0.047258
09:17:53|0.047258
09:17:54|0.04727
09:17:56|0.047272
09:17:56|0.04728
09:17:58|0.047276
09:18:00|0.047279
09:18:00|0.047278
09:18:01|0.047241
09:18:02|0.047273
09:18:04|0.04728
09:18:04|0.047289
09:18:06|0.047317
09:18:06|0.047307
09:18:08|0.047298
09:18:09|0.047322
09:18:10|0.047313
09:18:10|0.047314
09:18:12|0.047307
09:18:13|0.047338
09:18:14|0.047349
09:18:15|0.04734
09:18:16|0.047357
09:18:17|0.047355
09:18:18|0.047348
09:18:19|0.047358
09:18:20|0.047354
09:18:21|0.047362
09:18:22|0.047341
09:18:23|0.047344
09:18:24|0.047344
09:18:25|0.047335
09:18:26|0.047327
09:18:27|0.047326
09:18:28|0.047366
09:18:29|0.047377
09:18:30|0.047363
09:18:31|0.047356
09:18:32|0.047349
09:18:33|0.047354
09:18:34|0.047357
09:18:35|0.047352
09:18:37|0.047313
09:18:37|0.047312
09:18:38|0.047313
09:18:39|0.047317
09:18:40|0.047293
09:18:41|0.047321
09:18:42|0.047335
09:18:44|0.047339
09:18:45|0.047342
09:18:45|0.047337
09:18:47|0.047326
09:18:47|0.047329
09:18:49|0.047337
09:18:50|0.047336
09:18:50|0.047349
09:18:51|0.047379
09:18:53|0.047324
09:18:54|0.047345
09:18:55|0.047352
09:18:56|0.047351
09:18:56|0.047349
09:18:57|0.04734
09:18:58|0.047349
09:19:00|0.047374
09:19:00|0.047374
09:19:02|0.047349
09:19:03|0.047351
09:19:04|0.047348
09:19:05|0.047333
09:19:06|0.047334
09:19:07|0.04735
09:19:08|0.047346
09:19:09|0.047339
09:19:10|0.04736
09:19:11|0.047329
09:19:12|0.04735
09:19:13|0.04733
09:19:14|0.04733
09:19:15|0.04733
09:19:16|0.04733
09:19:17|0.04733
09:19:18|0.04733
09:19:19|0.047346
09:19:20|0.047323
09:19:21|0.047328
09:19:22|0.047326
09:19:23|0.047329
09:19:24|0.047328
09:19:25|0.047338
09:19:27|0.047338
09:19:27|0.047343
09:19:29|0.047343
09:19:29|0.047343
09:19:30|0.047339
09:19:32|0.047345
09:19:33|0.047346
09:19:33|0.047346
09:19:34|0.047346
09:19:35|0.047331
09:19:36|0.047328
09:19:38|0.047248
09:19:39|0.047253
09:19:40|0.047224
09:19:42|0.047235
09:19:44|0.047237
09:19:45|0.047237
09:19:45|0.047223
09:19:47|0.047233
09:19:47|0.047246
09:19:48|0.047244
09:19:49|0.047244
09:19:50|0.047263
09:19:52|0.047262
09:19:53|0.047273
09:19:54|0.047273
09:19:55|0.047273
09:19:55|0.047273
09:19:58|0.047272
09:19:58|0.047279
09:19:59|0.047294
09:20:00|0.047292
09:20:01|0.047294
09:20:02|0.047247
09:20:03|0.047254
09:20:05|0.047254
09:20:06|0.047269
09:20:07|0.047279
09:20:08|0.047279
09:20:09|0.047291
09:20:11|0.047276
09:20:11|0.047276
09:20:12|0.047276
09:20:13|0.047276
09:20:14|0.047276
09:20:16|0.047291
09:20:17|0.04728
09:20:17|0.047277
09:20:18|0.047276
09:20:20|0.047269
09:20:20|0.047269
09:20:21|0.047253
09:20:22|0.047253
09:20:24|0.047273
09:20:24|0.047273
09:20:25|0.047291
09:20:27|0.047312
09:20:28|0.047341
09:20:29|0.047322
09:20:30|0.047346
09:20:31|0.047346
09:20:32|0.047346
09:20:33|0.047343
09:20:34|0.047346
09:20:35|0.047343
09:20:36|0.04735
09:20:37|0.04735
09:20:38|0.047347
09:20:40|0.047342
09:20:40|0.047327
09:20:41|0.047327
09:20:43|0.047333
09:20:44|0.047327
09:20:45|0.047327
09:20:46|0.047329
09:20:47|0.047329
09:20:48|0.047329
09:20:49|0.047329
09:20:49|0.047334
09:20:51|0.047334
09:20:52|0.047338
09:20:53|0.047343
09:20:54|0.047343
09:20:55|0.047336
09:20:55|0.04734
09:20:56|0.047335
09:20:57|0.047329
09:20:59|0.047329
09:20:59|0.047329
09:21:01|0.047317
09:21:02|0.047295
09:21:04|0.047309
09:21:04|0.047316
09:21:06|0.047331
09:21:06|0.047321
09:21:07|0.04733
09:21:08|0.047327
09:21:09|0.047327
09:21:11|0.047327
09:21:12|0.047317
09:21:13|0.047263
09:21:15|0.047256
09:21:15|0.047277
09:21:16|0.047277
09:21:17|0.047277
09:21:18|0.047297
09:21:19|0.047269
09:21:21|0.047305
09:21:22|0.047302
09:21:23|0.047302
09:21:24|0.047326
09:21:25|0.047324
09:21:26|0.047291
09:21:27|0.047297
09:21:28|0.047297
09:21:29|0.047296
09:21:30|0.047308
09:21:31|0.047292
09:21:32|0.047287
09:21:33|0.047302
09:21:34|0.047313
09:21:35|0.047309
09:21:36|0.047322
09:21:37|0.047336
09:21:38|0.047336
09:21:40|0.047336
09:21:41|0.047336
09:21:42|0.04735
09:21:44|0.047352
09:21:45|0.047352
09:21:46|0.047354
09:21:47|0.047353
09:21:48|0.047348
09:21:49|0.047341
09:21:50|0.047343
09:21:51|0.047343
09:21:52|0.047343
09:21:54|0.047373
09:21:55|0.047373
09:21:56|0.047366
09:21:57|0.047394
09:21:58|0.047394
09:21:58|0.047395
09:22:00|0.047419
09:22:01|0.047433
09:22:02|0.047417
09:22:04|0.047442
09:22:04|0.047427
09:22:05|0.047435
09:22:07|0.047435
09:22:08|0.047427
09:22:09|0.047427
09:22:10|0.047416
09:22:11|0.047418
09:22:11|0.047418
09:22:12|0.047418
09:22:14|0.047418
09:22:14|0.047418
09:22:15|0.047426
09:22:16|0.047426
09:22:18|0.047443
09:22:18|0.047443
09:22:19|0.047443
09:22:20|0.047426
09:22:21|0.047426
09:22:22|0.047429
09:22:23|0.047425
09:22:25|0.047425
09:22:25|0.047423
09:22:26|0.047423
09:22:28|0.047427
09:22:28|0.047427
09:22:29|0.047412
09:22:31|0.047426
09:22:32|0.047426
09:22:33|0.047422
09:22:34|0.047386
09:22:35|0.047386
09:22:36|0.047386
09:22:37|0.047353
09:22:37|0.047367
09:22:39|0.047367
09:22:41|0.047362
09:22:41|0.04736
09:22:43|0.04733
09:22:43|0.047338
09:22:44|0.047338
09:22:45|0.047334
09:22:47|0.047338
09:22:48|0.047352
09:22:49|0.047375
09:22:50|0.047358
09:22:50|0.047358
09:22:51|0.047358
09:22:53|0.047328
09:22:54|0.047416
09:22:55|0.047373
09:22:56|0.047364
09:22:57|0.047352
09:22:58|0.047358
09:22:59|0.047374
09:23:00|0.047391
09:23:01|0.047403
09:23:02|0.047384
09:23:04|0.047387
09:23:04|0.047379
09:23:05|0.047382
09:23:06|0.047379
09:23:08|0.047379
09:23:09|0.047395
09:23:09|0.047387
09:23:11|0.047392
09:23:11|0.047392
09:23:13|0.047403
09:23:13|0.047397
09:23:14|0.047421
09:23:15|0.047403
09:23:17|0.047404
09:23:17|0.047404
09:23:19|0.047414
09:23:20|0.047422
09:23:21|0.047416
09:23:21|0.047416
09:23:23|0.047416
09:23:24|0.047444
09:23:25|0.047417
09:23:26|0.047417
09:23:26|0.047349
09:23:28|0.04735
09:23:28|0.047357
09:23:29|0.047358
09:23:31|0.047357
09:23:32|0.047347
09:23:32|0.047348
09:23:34|0.047349
09:23:35|0.047357
09:23:36|0.047362
09:23:36|0.04739
09:23:38|0.047362
09:23:39|0.047353
09:23:40|0.047353
09:23:42|0.047353
09:23:43|0.047367
09:23:44|0.047357
09:23:46|0.047341
09:23:46|0.047359
09:23:47|0.047357
09:23:48|0.047358
09:23:49|0.047366
09:23:50|0.047375
09:23:53|0.047373
09:23:53|0.04737
09:23:55|0.047394
09:23:56|0.047395
09:23:56|0.047408
09:23:58|0.047429
09:23:59|0.047395
09:24:00|0.047396
09:24:02|0.04742
09:24:02|0.047414
09:24:04|0.047415
09:24:04|0.047414
09:24:05|0.047394
09:24:06|0.047374
09:24:08|0.047411
09:24:09|0.047388
09:24:09|0.047388
09:24:11|0.047389
09:24:11|0.047385
09:24:12|0.047391
09:24:13|0.047392
09:24:14|0.047409
09:24:16|0.047408
09:24:17|0.047404
09:24:18|0.047422
09:24:19|0.047405
09:24:20|0.047412
09:24:20|0.047389
09:24:21|0.047403
09:24:22|0.047403
09:24:23|0.047388
09:24:25|0.047388
09:24:26|0.047388
09:24:26|0.047398
09:24:27|0.047399
09:24:28|0.047399
09:24:30|0.047399
09:24:31|0.047399
09:24:32|0.047419
09:24:33|0.047418
09:24:34|0.047422
09:24:35|0.047422
09:24:36|0.047434
09:24:37|0.04746
09:24:38|0.047439
09:24:39|0.047443
09:24:40|0.047429
09:24:41|0.047429
09:24:42|0.047429
09:24:44|0.047429
09:24:45|0.047429
09:24:46|0.047428
09:24:47|0.047426
09:24:48|0.047422
09:24:49|0.047417
09:24:50|0.047398
09:24:51|0.047384
09:24:52|0.047384
09:24:54|0.047384
09:24:55|0.04739
09:24:56|0.047407
09:24:57|0.047396
09:24:58|0.047417
09:24:59|0.0474
09:25:00|0.047409
09:25:01|0.047409
09:25:02|0.047413
09:25:03|0.047411
09:25:04|0.0474
09:25:05|0.047379
09:25:06|0.047345
09:25:07|0.047326
09:25:08|0.047336
09:25:09|0.047381
09:25:10|0.047372
09:25:11|0.047354
09:25:12|0.047353
09:25:13|0.047361
09:25:14|0.047362
09:25:15|0.047362
09:25:16|0.047365
09:25:17|0.047377
09:25:18|0.047376
09:25:19|0.047382
09:25:20|0.047374
09:25:21|0.047337
09:25:23|0.047341
09:25:23|0.047331
09:25:24|0.04733
09:25:25|0.047328
09:25:26|0.047333
09:25:27|0.047333
09:25:29|0.047337
09:25:29|0.047346
09:25:30|0.047346
09:25:32|0.047335
09:25:32|0.047322
09:25:33|0.047316
09:25:34|0.047303
09:25:35|0.047305
09:25:36|0.047314
09:25:37|0.047306
09:25:38|0.047313
09:25:39|0.047259
09:25:40|0.047287
09:25:41|0.047306
09:25:43|0.047294
09:25:44|0.047295
09:25:45|0.047284
09:25:46|0.047289
09:25:47|0.047289
09:25:48|0.047286
09:25:49|0.04731
09:25:50|0.047316
09:25:51|0.047313
09:25:52|0.047309
09:25:54|0.047304
09:25:55|0.047304
09:25:55|0.047315
09:25:57|0.047315
09:25:58|0.047336
09:25:58|0.047343
09:26:00|0.04733
09:26:01|0.047341
09:26:02|0.047373
09:26:02|0.047331
09:26:03|0.047357
09:26:04|0.047334
09:26:06|0.047334
09:26:07|0.047334
09:26:08|0.047332
09:26:09|0.047331
09:26:10|0.047309
09:26:11|0.047334
09:26:12|0.047328
09:26:13|0.047345
09:26:14|0.047335
09:26:15|0.047334
09:26:16|0.047341
09:26:17|0.047346
09:26:18|0.047341
09:26:19|0.047341
09:26:20|0.047326
09:26:21|0.047333
09:26:23|0.047334
09:26:24|0.04732
09:26:24|0.047327
09:26:25|0.047312
09:26:26|0.047305
09:26:28|0.047294
09:26:28|0.047315
09:26:29|0.047306
09:26:30|0.047316
09:26:31|0.047316
09:26:32|0.047328
09:26:33|0.047316
09:26:34|0.047316
09:26:35|0.047316
09:26:36|0.047304
09:26:37|0.047325
09:26:38|0.047311
09:26:40|0.047317
09:26:40|0.047319
09:26:41|0.047328
09:26:42|0.047328
09:26:44|0.047328
09:26:45|0.047328
09:26:46|0.047324
09:26:47|0.047333
09:26:48|0.047334
09:26:49|0.04736
09:26:50|0.047353
09:26:51|0.047354
09:26:52|0.047353
09:26:53|0.047351
09:26:54|0.047351
09:26:55|0.047355
09:26:56|0.047355
09:26:57|0.047352
09:26:58|0.047354
09:26:59|0.047354
09:27:00|0.047355
09:27:01|0.047381
09:27:02|0.047394
09:27:03|0.047395
09:27:04|0.0474
09:27:05|0.0474
09:27:06|0.047413
09:27:07|0.047411
09:27:08|0.047419
09:27:09|0.047449
09:27:10|0.047434
09:27:11|0.047453
09:27:12|0.047444
09:27:13|0.047448
09:27:14|0.047472
09:27:15|0.047462
09:27:16|0.047461
09:27:17|0.04746
09:27:18|0.04746
09:27:19|0.047466
09:27:20|0.047466
09:27:21|0.04749
09:27:22|0.047483
09:27:23|0.047498
09:27:24|0.047486
09:27:25|0.047478
09:27:26|0.04748
09:27:27|0.047486
09:27:28|0.04748
09:27:29|0.047499
09:27:30|0.047491
09:27:31|0.047491
09:27:32|0.047493
09:27:33|0.047493
09:27:34|0.047489
09:27:35|0.047491
09:27:36|0.047478
09:27:37|0.047474
09:27:38|0.047442
09:27:39|0.04741
09:27:40|0.047451
09:27:41|0.047438
09:27:43|0.047426
09:27:43|0.047424
09:27:45|0.047422
09:27:46|0.04742
09:27:47|0.047421
09:27:48|0.047421
09:27:49|0.047413
09:27:50|0.047417
09:27:51|0.04741
09:27:52|0.0474
09:27:53|0.047403
09:27:54|0.047403
09:27:55|0.047397
09:27:56|0.047406
09:27:57|0.047412
09:27:58|0.047417
09:27:59|0.047424
09:28:00|0.047416
09:28:01|0.047417
09:28:02|0.047408
09:28:03|0.04742
09:28:04|0.047429
09:28:06|0.047425
09:28:06|0.047425
09:28:07|0.047414
09:28:09|0.047416
09:28:10|0.047416
09:28:11|0.047476
09:28:12|0.047501
09:28:13|0.047519
09:28:13|0.04751
09:28:14|0.047504
09:28:16|0.047494
09:28:17|0.047527
09:28:17|0.047527
09:28:19|0.047543
09:28:19|0.047565
09:28:21|0.047581
09:28:21|0.047578
09:28:23|0.047561
09:28:24|0.047538
09:28:25|0.047551
09:28:27|0.047551
09:28:27|0.047536
09:28:28|0.047531
09:28:30|0.047528
09:28:30|0.047537
09:28:31|0.047525
09:28:32|0.047498
09:28:33|0.047501
09:28:34|0.047512
09:28:35|0.047506
09:28:36|0.047539
09:28:37|0.047539
09:28:38|0.047542
09:28:40|0.047542
09:28:40|0.047518
09:28:42|0.047527
09:28:42|0.047527
09:28:43|0.047537
09:28:44|0.047521
09:28:46|0.047539
09:28:46|0.047534
09:28:48|0.047526
09:28:49|0.04752
09:28:49|0.047524
09:28:50|0.04754
09:28:52|0.047532
09:28:53|0.04754
09:28:53|0.047541
09:28:55|0.047557
09:28:55|0.047566
09:28:57|0.047578
09:28:58|0.047569
09:28:59|0.047569
09:29:00|0.047582
09:29:01|0.047601
09:29:02|0.04759
09:29:03|0.047581
09:29:04|0.047564
09:29:05|0.047553
09:29:06|0.047553
09:29:07|0.047567
09:29:08|0.047566
09:29:09|0.047563
09:29:10|0.047563
09:29:11|0.047543
09:29:12|0.047537
09:29:13|0.047537
09:29:15|0.047556
09:29:15|0.047527
09:29:16|0.047527
09:29:17|0.04755
09:29:18|0.047523
09:29:19|0.047521
09:29:20|0.047428
09:29:21|0.047464
09:29:22|0.047465
09:29:23|0.047442
09:29:24|0.047436
09:29:25|0.047446
09:29:26|0.047447
09:29:27|0.047466
09:29:29|0.047466
09:29:29|0.047462
09:29:30|0.047439
09:29:31|0.047455
09:29:33|0.047441
09:29:34|0.047437
09:29:34|0.047451
09:29:35|0.047444
09:29:36|0.047452
09:29:37|0.047454
09:29:38|0.047454
09:29:39|0.047454
09:29:40|0.047479
09:29:41|0.047487
09:29:43|0.047487
09:29:43|0.047507
09:29:44|0.047501
09:29:45|0.047485
09:29:47|0.047488
09:29:48|0.047495
09:29:49|0.047491
09:29:51|0.047497
09:29:51|0.047488
09:29:52|0.047499
09:29:54|0.047496
09:29:55|0.047488
09:29:56|0.047488
09:29:56|0.047516
09:29:57|0.047529
09:29:58|0.047529
09:30:00|0.047525
09:30:00|0.047528
09:30:02|0.047513
09:30:03|0.047517
09:30:04|0.047517
09:30:05|0.047522
09:30:06|0.047529
09:30:07|0.047515
09:30:07|0.047519
09:30:09|0.047516
09:30:10|0.047518
09:30:11|0.047518
09:30:12|0.0475
09:30:12|0.047485
09:30:14|0.047487
09:30:15|0.047495
09:30:16|0.047494
09:30:17|0.047513
09:30:18|0.0475
09:30:19|0.04749
09:30:20|0.047486
09:30:21|0.047486
09:30:22|0.047467
09:30:23|0.047464
09:30:24|0.047464
09:30:25|0.047458
09:30:26|0.04747
09:30:27|0.047424
09:30:28|0.047465
09:30:29|0.047453
09:30:30|0.047453
09:30:31|0.047427
09:30:32|0.047427
09:30:33|0.047427
09:30:35|0.047432
09:30:35|0.047432
09:30:36|0.047419
09:30:37|0.047432
09:30:38|0.047419
09:30:39|0.047436
09:30:40|0.04744
09:30:41|0.047432
09:30:42|0.047431
09:30:43|0.047423
09:30:44|0.047422
09:30:45|0.047423
09:30:46|0.047409
09:30:48|0.047409
09:30:49|0.04742
09:30:50|0.047424
09:30:52|0.047371
09:30:53|0.047367
09:30:54|0.047359
09:30:55|0.047359
09:30:56|0.047273
09:30:57|0.047307
09:30:59|0.047336
09:30:59|0.047352
09:31:01|0.047336
09:31:02|0.047336
09:31:03|0.047324
09:31:04|0.047299
09:31:04|0.047308
09:31:06|0.04732
09:31:06|0.04731
09:31:07|0.047326
09:31:08|0.04731
09:31:09|0.04731
09:31:11|0.047287
09:31:11|0.047275
09:31:12|0.047278
09:31:13|0.047267
09:31:14|0.04725
09:31:15|0.047268
09:31:17|0.047241
09:31:17|0.047225
09:31:18|0.047227
09:31:20|0.047214
09:31:21|0.047167
09:31:21|0.047165
09:31:22|0.047136
09:31:23|0.047137
09:31:25|0.04712
09:31:26|0.047116
09:31:27|0.047126
09:31:27|0.047111
09:31:29|0.047093
09:31:30|0.047102
09:31:31|0.047092
09:31:32|0.047085
09:31:33|0.047058
09:31:34|0.047048
09:31:35|0.047051
09:31:36|0.047046
09:31:37|0.047039
09:31:38|0.047035
09:31:39|0.047023
09:31:40|0.047004
09:31:41|0.04702
09:31:42|0.047012
09:31:43|0.047015
09:31:44|0.047022
09:31:45|0.047032
09:31:46|0.047041
09:31:47|0.047064
09:31:48|0.047068
09:31:49|0.04707
09:31:50|0.047067
09:31:51|0.047063
09:31:53|0.047088
09:31:54|0.047078
09:31:55|0.04709
09:31:56|0.047091
09:31:57|0.047109
09:31:58|0.047137
09:31:59|0.04716
09:32:00|0.047146
09:32:02|0.047141
09:32:02|0.047141
09:32:04|0.047151
09:32:05|0.047186
09:32:05|0.04719
09:32:06|0.047131
09:32:08|0.047156
09:32:08|0.047116
09:32:09|0.047123
09:32:10|0.047127
09:32:11|0.047136
09:32:12|0.047123
09:32:13|0.047069
09:32:15|0.047126
09:32:15|0.047086
09:32:17|0.047078
09:32:18|0.0471
09:32:18|0.047081
09:32:19|0.047044
09:32:20|0.047061
09:32:21|0.047069
09:32:22|0.047052
09:32:23|0.047027
09:32:24|0.047033
09:32:26|0.047043
09:32:26|0.047043
09:32:27|0.047041
09:32:29|0.047028
09:32:30|0.047004
09:32:31|0.046972
09:32:32|0.046991
09:32:33|0.047013
09:32:34|0.047013
09:32:35|0.047006
09:32:36|0.047001
09:32:37|0.046988
09:32:38|0.046992
09:32:39|0.046992
09:32:40|0.046987
09:32:41|0.047001
09:32:42|0.047051
09:32:43|0.04702
09:32:44|0.047012
09:32:45|0.047038
09:32:46|0.047046
09:32:47|0.047046
09:32:48|0.04706
09:32:49|0.047059
09:32:50|0.047054
09:32:51|0.047054
09:32:53|0.047047
09:32:54|0.047046
09:32:55|0.047071
09:32:56|0.047071
09:32:57|0.047047
09:32:57|0.047055
09:32:58|0.047051
09:33:00|0.047055
09:33:01|0.047035
09:33:02|0.047052
09:33:02|0.047058
09:33:04|0.04703
09:33:05|0.04703
09:33:05|0.047055
09:33:07|0.047079
09:33:08|0.047075
09:33:09|0.047042
09:33:10|0.047073
09:33:11|0.047073
09:33:12|0.047082
09:33:13|0.047065
09:33:14|0.047064
09:33:15|0.047076
09:33:15|0.047088
09:33:17|0.047115
09:33:17|0.047127
09:33:18|0.047204
09:33:20|0.047175
09:33:21|0.04715
09:33:22|0.047156
09:33:22|0.047156
09:33:23|0.047136
09:33:25|0.047106
09:33:26|0.047082
09:33:27|0.047147
09:33:28|0.047131
09:33:29|0.047106
09:33:30|0.047091
09:33:32|0.04709
09:33:32|0.0471
09:33:33|0.047089
09:33:34|0.047091
09:33:36|0.047116
09:33:36|0.047115
09:33:37|0.047122
09:33:39|0.047162
09:33:39|0.047173
09:33:40|0.047153
09:33:41|0.047138
09:33:42|0.047144
09:33:43|0.047131
09:33:44|0.047149
09:33:45|0.047148
09:33:46|0.047126
09:33:48|0.047128
09:33:48|0.047151
09:33:49|0.047169
09:33:51|0.04715
09:33:52|0.047165
09:33:54|0.047151
09:33:55|0.047144
09:33:56|0.047144
09:33:57|0.047143
09:33:59|0.047152
09:34:00|0.04716
09:34:02|0.047176
09:34:03|0.047179
09:34:04|0.047159
09:34:04|0.047172
09:34:05|0.047199
09:34:06|0.047199
09:34:08|0.047199
09:34:08|0.047195
09:34:10|0.047164
09:34:10|0.047164
09:34:12|0.047122
09:34:12|0.047117
09:34:14|0.047118
09:34:14|0.047118
09:34:15|0.047118
09:34:17|0.047125
09:34:17|0.047112
09:34:18|0.047101
09:34:19|0.047113
09:34:21|0.04712
09:34:22|0.047102
09:34:23|0.047123
09:34:25|0.047136
09:34:25|0.04712
09:34:26|0.047102
09:34:28|0.047102
09:34:28|0.047093
09:34:29|0.047093
09:34:31|0.047093
09:34:32|0.047103
09:34:32|0.047103
09:34:33|0.047099
09:34:34|0.047061
09:34:35|0.047052
09:34:36|0.047037
09:34:37|0.047039
09:34:38|0.047047
09:34:40|0.047037
09:34:40|0.047044
09:34:42|0.047057
09:34:42|0.047057
09:34:43|0.047076
09:34:44|0.047061
09:34:45|0.047058
09:34:46|0.047081
09:34:48|0.047067
09:34:49|0.047066
09:34:50|0.047066
09:34:50|0.047078
09:34:51|0.047078
09:34:54|0.0471
09:34:54|0.047096
09:34:56|0.047098
09:34:57|0.047098
09:34:58|0.047088
09:34:59|0.047066
09:35:00|0.047066
09:35:02|0.047074
09:35:02|0.04706
09:35:03|0.047041
09:35:05|0.047041
09:35:05|0.047038
09:35:07|0.047035
09:35:07|0.047035
09:35:09|0.047035
09:35:09|0.047035
09:35:10|0.047035
09:35:11|0.047033
09:35:13|0.047026
09:35:14|0.047013
09:35:16|0.046986
09:35:17|0.046996
09:35:17|0.047018
09:35:18|0.047018
09:35:20|0.047011
09:35:20|0.046977
09:35:22|0.046958
09:35:22|0.046942
09:35:23|0.046941
09:35:25|0.046944
09:35:26|0.04694
09:35:26|0.046969
09:35:28|0.046936
09:35:29|0.046926
09:35:29|0.046939
09:35:31|0.046944
09:35:31|0.046955
09:35:33|0.046962
09:35:34|0.046944
09:35:34|0.046944
09:35:36|0.046931
09:35:36|0.046946
09:35:38|0.046943
09:35:38|0.046942
09:35:39|0.046935
09:35:40|0.046957
09:35:42|0.046958
09:35:42|0.046992
09:35:43|0.047003
09:35:45|0.04704
09:35:46|0.047028
09:35:47|0.047007
09:35:48|0.046983
09:35:49|0.047007
09:35:50|0.047007
09:35:51|0.046994
09:35:52|0.046992
09:35:53|0.04699
09:35:54|0.046991
09:35:55|0.046966
09:35:56|0.046985
09:35:57|0.046972
09:35:58|0.046986
09:35:59|0.046994
09:36:00|0.046994
09:36:01|0.046994
09:36:02|0.046989
09:36:03|0.04696
09:36:04|0.046945
09:36:05|0.046964
09:36:06|0.046971
09:36:07|0.046971
09:36:08|0.046966
09:36:09|0.046966
09:36:10|0.046941
09:36:11|0.046943
09:36:12|0.046943
09:36:13|0.046945
09:36:14|0.046944
09:36:15|0.04694
09:36:16|0.046942
09:36:17|0.046933
09:36:18|0.046932
09:36:19|0.046927
09:36:20|0.046876
09:36:21|0.046876
09:36:22|0.046874
09:36:24|0.046897
09:36:25|0.046879
09:36:26|0.046889
09:36:26|0.046891
09:36:27|0.046868
09:36:28|0.046848
09:36:29|0.046848
09:36:31|0.046825
09:36:31|0.046853
09:36:32|0.046848
09:36:33|0.046841
09:36:34|0.046851
09:36:35|0.046851
09:36:36|0.046842
09:36:39|0.046837
09:36:39|0.046791
09:36:40|0.046805
09:36:41|0.046804
09:36:42|0.046832
09:36:44|0.046848
09:36:44|0.046833
09:36:45|0.046832
09:36:46|0.046835
09:36:47|0.046841
09:36:49|0.046815
09:36:49|0.046834
09:36:51|0.046811
09:36:52|0.046815
09:36:53|0.046834
09:36:55|0.046849
09:36:56|0.046848
09:36:57|0.046837
09:36:58|0.046817
09:36:59|0.046819
09:37:01|0.046819
09:37:01|0.046853
09:37:03|0.046869
09:37:03|0.046888
09:37:05|0.046863
09:37:05|0.046856
09:37:07|0.046853
09:37:08|0.046862
09:37:09|0.046866
09:37:09|0.046871
09:37:11|0.046871
09:37:11|0.046853
09:37:12|0.04684
09:37:14|0.046831
09:37:14|0.046817
09:37:16|0.046808
09:37:17|0.046815
09:37:19|0.04682
09:37:19|0.046857
09:37:20|0.046874
09:37:21|0.046872
09:37:22|0.046831
09:37:23|0.04682
09:37:25|0.046809
09:37:26|0.046803
09:37:27|0.046807
09:37:28|0.046795
09:37:29|0.04678
09:37:29|0.046751
09:37:30|0.046787
09:37:31|0.046772
09:37:32|0.046777
09:37:34|0.046792
09:37:34|0.046786
09:37:36|0.046791
09:37:36|0.046791
09:37:38|0.046795
09:37:38|0.046799
09:37:39|0.046791
09:37:40|0.046791
09:37:42|0.046798
09:37:42|0.046817
09:37:43|0.046817
09:37:44|0.046779
09:37:45|0.046783
09:37:47|0.046806
09:37:47|0.046807
09:37:48|0.046789
09:37:49|0.046771
09:37:50|0.046806
09:37:52|0.046788
09:37:53|0.046774
09:37:53|0.046801
09:37:56|0.046846
09:37:56|0.046869
09:37:57|0.046859
09:37:59|0.0469
09:38:00|0.0469
09:38:01|0.0469
09:38:03|0.0469
09:38:04|0.0469
09:38:05|0.046896
09:38:06|0.046893
09:38:07|0.046864
09:38:08|0.046879
09:38:09|0.046893
09:38:10|0.046859
09:38:11|0.046854
09:38:12|0.046834
09:38:13|0.046856
09:38:15|0.046899
09:38:16|0.046884
09:38:16|0.04688
09:38:17|0.046883
09:38:19|0.046889
09:38:19|0.046893
09:38:20|0.0469
09:38:21|0.046884
09:38:22|0.046889
09:38:23|0.046889
09:38:24|0.046879
09:38:25|0.046879
09:38:26|0.046896
09:38:27|0.0469
09:38:29|0.0469
09:38:29|0.0469
09:38:30|0.0469
09:38:32|0.0469
09:38:32|0.0469
09:38:33|0.0469
09:38:34|0.0469
09:38:35|0.0469
09:38:36|0.0469
09:38:37|0.046966
09:38:39|0.046996
09:38:39|0.046981
09:38:40|0.046975
09:38:42|0.046975
09:38:42|0.04696
09:38:44|0.046944
09:38:45|0.046974
09:38:45|0.046988
09:38:46|0.046989
09:38:47|0.04698
09:38:49|0.046958
09:38:50|0.046975
09:38:51|0.046987
09:38:51|0.046999
09:38:53|0.046986
09:38:54|0.046993
09:38:55|0.046989
09:38:57|0.046985
09:38:58|0.046981
09:38:59|0.046997
09:39:00|0.046959
09:39:02|0.046961
09:39:03|0.046969
09:39:04|0.046971
09:39:04|0.046963
09:39:05|0.046963
09:39:06|0.046963
09:39:08|0.046963
09:39:08|0.046988
09:39:10|0.046974
09:39:11|0.046974
09:39:12|0.047
09:39:12|0.046976
09:39:13|0.046993
09:39:14|0.047034
09:39:15|0.047035
09:39:17|0.047037
09:39:18|0.047067
09:39:18|0.04708
09:39:19|0.04707
09:39:20|0.047054
09:39:21|0.047033
09:39:23|0.047032
09:39:23|0.047054
09:39:24|0.047046
09:39:26|0.047046
09:39:26|0.047046
09:39:27|0.047064
09:39:29|0.047064
09:39:30|0.047064
09:39:31|0.047059
09:39:32|0.047076
09:39:32|0.0471
09:39:33|0.047078
09:39:34|0.047064
09:39:36|0.047097
09:39:36|0.047044
09:39:38|0.047039
09:39:38|0.047019
09:39:39|0.046998
09:39:41|0.046944
09:39:41|0.046954
09:39:42|0.046967
09:39:43|0.046967
09:39:44|0.04696
09:39:46|0.046974
09:39:47|0.047008
09:39:48|0.047036
09:39:49|0.047004
09:39:50|0.047004
09:39:51|0.046999
09:39:52|0.047
09:39:53|0.046982
09:39:54|0.046968
09:39:55|0.046993
09:39:56|0.046993
09:39:57|0.046993
09:39:59|0.047007
09:40:00|0.046997
09:40:01|0.046997
09:40:03|0.046968
09:40:04|0.046993
09:40:05|0.046993
09:40:06|0.046993
09:40:06|0.047014
09:40:08|0.047019
09:40:08|0.047054
09:40:10|0.047054
09:40:11|0.047054
09:40:11|0.047053
09:40:13|0.047084
09:40:14|0.047074
09:40:15|0.04704
09:40:16|0.047022
09:40:17|0.047066
09:40:17|0.047066
09:40:19|0.047083
09:40:19|0.047071
09:40:21|0.047071
09:40:21|0.047072
09:40:23|0.047072
09:40:24|0.047087
09:40:25|0.047095
09:40:25|0.047099
09:40:27|0.047099
09:40:28|0.047099
09:40:29|0.047092
09:40:30|0.04709
09:40:31|0.047097
09:40:32|0.047117
09:40:33|0.047118
09:40:34|0.04713
09:40:35|0.047117
09:40:36|0.047105
09:40:37|0.047104
09:40:38|0.047086
09:40:39|0.0471
09:40:40|0.047102
09:40:41|0.047105
09:40:42|0.047103
09:40:43|0.047103
09:40:44|0.047138
09:40:45|0.047141
09:40:47|0.047132
09:40:47|0.047132
09:40:48|0.047133
09:40:49|0.047137
09:40:50|0.04715
09:40:51|0.047161
09:40:52|0.047165
09:40:53|0.047167
09:40:54|0.047192
09:40:55|0.047191
09:40:57|0.047186
09:40:58|0.047161
09:40:59|0.047158
09:41:00|0.047114
09:41:01|0.047122
09:41:02|0.04709
09:41:04|0.047108
09:41:06|0.047078
09:41:06|0.04706
09:41:08|0.047051
09:41:08|0.04705
09:41:10|0.04705
09:41:11|0.047051
09:41:11|0.047057
09:41:13|0.047053
09:41:14|0.047057
09:41:15|0.047076
09:41:15|0.047076
09:41:16|0.047076
09:41:17|0.047069
09:41:18|0.047082
09:41:19|0.047108
09:41:20|0.047072
09:41:21|0.047069
09:41:23|0.04708
09:41:24|0.047061
09:41:24|0.047053
09:41:26|0.047063
09:41:27|0.047068
09:41:28|0.047082
09:41:28|0.047075
09:41:30|0.047073
09:41:31|0.047055
09:41:32|0.047058
09:41:32|0.047067
09:41:34|0.047081
09:41:35|0.047072
09:41:36|0.047072
09:41:37|0.047082
09:41:38|0.04707
09:41:39|0.047062
09:41:40|0.04707
09:41:41|0.047073
09:41:43|0.047073
09:41:43|0.047063
09:41:44|0.047067
09:41:45|0.047051
09:41:47|0.047051
09:41:47|0.047049
09:41:48|0.047038
09:41:49|0.047038
09:41:50|0.04704
09:41:51|0.04704
09:41:52|0.047039
09:41:54|0.047005
09:41:54|0.047022
09:41:56|0.047022
09:41:56|0.047021
09:41:57|0.047016
09:42:00|0.047018
09:42:01|0.047032
09:42:01|0.046955
09:42:02|0.046957
09:42:03|0.046956
09:42:04|0.046941
09:42:05|0.046929
09:42:07|0.046956
09:42:08|0.046956
09:42:08|0.046956
09:42:10|0.046933
09:42:11|0.04696
09:42:11|0.046959
09:42:13|0.046951
09:42:14|0.046951
09:42:14|0.046951
09:42:15|0.046971
09:42:17|0.046967
09:42:17|0.046976
09:42:18|0.046955
09:42:19|0.046942
09:42:20|0.04694
09:42:21|0.046919
09:42:23|0.04692
09:42:23|0.04692
09:42:24|0.046941
09:42:25|0.046919
09:42:26|0.046921
09:42:27|0.046921
09:42:28|0.046921
09:42:30|0.046901
09:42:31|0.046904
09:42:31|0.046885
09:42:33|0.046891
09:42:34|0.046884
09:42:35|0.04686
09:42:36|0.046882
09:42:37|0.046878
09:42:38|0.046874
09:42:39|0.046876
09:42:40|0.046865
09:42:41|0.046865
09:42:42|0.046881
09:42:43|0.04686
09:42:43|0.046872
09:42:44|0.046878
09:42:46|0.04689
09:42:47|0.04689
09:42:47|0.046867
09:42:48|0.046853
09:42:50|0.046853
09:42:50|0.046849
09:42:51|0.046832
09:42:53|0.046847
09:42:54|0.046858
09:42:54|0.046858
09:42:55|0.046867
09:42:57|0.046855
09:42:57|0.046856
09:42:59|0.046845
09:43:01|0.046843
09:43:02|0.046853
09:43:03|0.046863
09:43:04|0.046871
09:43:05|0.046894
09:43:06|0.046833
09:43:08|0.046836
09:43:08|0.046838
09:43:09|0.046851
09:43:10|0.046828
09:43:13|0.046842
09:43:14|0.046825
09:43:14|0.04683
09:43:15|0.046842
09:43:16|0.046851
09:43:17|0.046851
09:43:18|0.046841
09:43:19|0.046825
09:43:20|0.046823
09:43:21|0.046833
09:43:23|0.046832
09:43:23|0.046838
09:43:25|0.04685
09:43:25|0.046859
09:43:26|0.046863
09:43:28|0.046863
09:43:29|0.046893
09:43:29|0.04689
09:43:30|0.04689
09:43:31|0.04689
09:43:32|0.046888
09:43:34|0.046887
09:43:34|0.046872
09:43:35|0.04687
09:43:36|0.046869
09:43:38|0.046861
09:43:39|0.046859
09:43:39|0.046858
09:43:41|0.04685
09:43:42|0.046848
09:43:43|0.046851
09:43:44|0.046846
09:43:45|0.046852
09:43:46|0.046852
09:43:47|0.046847
09:43:48|0.046853
09:43:49|0.046853
09:43:50|0.046849
09:43:51|0.046837
09:43:52|0.046837
09:43:53|0.046837
09:43:54|0.046835
09:43:55|0.046832
09:43:56|0.046836
09:43:57|0.046832
09:43:58|0.046834
09:43:59|0.046834
09:44:00|0.046831
09:44:02|0.046837
09:44:03|0.04682
09:44:03|0.046832
09:44:05|0.046835
09:44:06|0.046832
09:44:07|0.046831
09:44:08|0.046841
09:44:09|0.046841
09:44:10|0.046841
09:44:11|0.046841
09:44:13|0.04685
09:44:13|0.04685
09:44:15|0.04683
09:44:15|0.04683
09:44:17|0.046838
09:44:18|0.046846
09:44:19|0.046846
09:44:20|0.04684
09:44:21|0.04686
09:44:22|0.046858
09:44:23|0.046873
09:44:24|0.046872
09:44:25|0.046885
09:44:26|0.046885
09:44:27|0.04687
09:44:29|0.046863
09:44:29|0.046863
09:44:30|0.046863
09:44:31|0.046863
09:44:33|0.046863
09:44:33|0.046867
09:44:34|0.04684
09:44:35|0.046856
09:44:36|0.046854
09:44:37|0.046875
09:44:38|0.046879
09:44:40|0.046879
09:44:41|0.046886
09:44:42|0.046886
09:44:43|0.046921
09:44:43|0.046916
09:44:45|0.046917
09:44:46|0.046924
09:44:47|0.04692
09:44:48|0.046914
09:44:49|0.046915
09:44:50|0.046915
09:44:51|0.046914
09:44:52|0.046914
09:44:53|0.046914
09:44:54|0.046914
09:44:55|0.046914
09:44:56|0.046915
09:44:57|0.046916
09:44:58|0.04694
09:44:59|0.046924
09:45:00|0.046924
09:45:01|0.046925
09:45:02|0.046927
09:45:03|0.046959
09:45:04|0.046959
09:45:05|0.046977
09:45:06|0.046996
09:45:08|0.046972
09:45:09|0.046972
09:45:10|0.046977
09:45:11|0.046975
09:45:11|0.046956
09:45:12|0.04695
09:45:14|0.046928
09:45:15|0.046928
09:45:15|0.046916
09:45:16|0.046936
09:45:18|0.046937
09:45:19|0.046937
09:45:19|0.046928
09:45:21|0.046936
09:45:22|0.046955
09:45:23|0.046971
09:45:24|0.046968
09:45:25|0.046964
09:45:26|0.046964
09:45:26|0.046933
09:45:28|0.046933
09:45:29|0.046936
09:45:30|0.04691
09:45:31|0.046899
09:45:32|0.046888
09:45:33|0.046897
09:45:35|0.046895
09:45:35|0.046901
09:45:36|0.046887
09:45:37|0.046907
09:45:39|0.046907
09:45:39|0.046907
09:45:41|0.046922
09:45:41|0.046905
09:45:43|0.046905
09:45:43|0.046891
09:45:44|0.046887
09:45:45|0.046887
09:45:46|0.04689
09:45:47|0.046877
09:45:48|0.046884
09:45:49|0.04687
09:45:51|0.046876
09:45:52|0.046877
09:45:52|0.046877
09:45:53|0.046877
09:45:55|0.046891
09:45:55|0.046885
09:45:56|0.046883
09:45:58|0.046878
09:45:58|0.046881
09:45:59|0.046902
09:46:00|0.046877
09:46:01|0.04687
09:46:04|0.046848
09:46:04|0.046852
09:46:06|0.04686
09:46:07|0.046832
09:46:08|0.04685
09:46:09|0.046845
09:46:10|0.046844
09:46:12|0.046834
09:46:12|0.0468
09:46:13|0.046799
09:46:14|0.04676
09:46:16|0.046704
09:46:16|0.046704
09:46:17|0.046703
09:46:20|0.046695
09:46:20|0.046678
09:46:21|0.046671
09:46:22|0.046666
09:46:23|0.046659
09:46:25|0.046657
09:46:25|0.046639
09:46:26|0.046633
09:46:28|0.046624
09:46:29|0.046635
09:46:29|0.046649
09:46:31|0.046639
09:46:32|0.046634
09:46:32|0.046633
09:46:34|0.046653
09:46:34|0.046642
09:46:36|0.04665
09:46:36|0.046665
09:46:37|0.046663
09:46:39|0.046683
09:46:39|0.046672
09:46:41|0.046671
09:46:42|0.046656
09:46:42|0.046698
09:46:44|0.046683
09:46:45|0.046671
09:46:45|0.046673
09:46:47|0.046664
09:46:47|0.046664
09:46:49|0.04665
09:46:49|0.046626
09:46:51|0.046635
09:46:52|0.046604
09:46:53|0.046601
09:46:54|0.046635
09:46:55|0.046612
09:46:56|0.046629
09:46:57|0.046641
09:46:58|0.046641
09:46:59|0.046627
09:47:00|0.046629
09:47:01|0.046639
09:47:02|0.04664
09:47:03|0.046611
09:47:04|0.046605
09:47:06|0.046633
09:47:07|0.046631
09:47:08|0.046634
09:47:09|0.04664
09:47:09|0.046639
09:47:11|0.046634
09:47:12|0.046634
09:47:13|0.046645
09:47:13|0.04666
09:47:14|0.046672
09:47:15|0.046726
09:47:17|0.046686
09:47:17|0.046691
09:47:18|0.046694
09:47:20|0.046692
09:47:20|0.046692
09:47:22|0.046698
09:47:22|0.046723
09:47:23|0.046755
09:47:25|0.046759
09:47:26|0.046743
09:47:27|0.046736
09:47:28|0.046731
09:47:29|0.046731
09:47:30|0.046753
09:47:31|0.046736
09:47:32|0.046749
09:47:33|0.046749
09:47:34|0.046734
09:47:35|0.04673
09:47:36|0.046742
09:47:37|0.04675
09:47:38|0.04675
09:47:39|0.046734
09:47:40|0.0467
09:47:41|0.0467
09:47:42|0.046728
09:47:43|0.046714
09:47:44|0.046698
09:47:45|0.046688
09:47:46|0.046687
09:47:47|0.046685
09:47:48|0.046695
09:47:49|0.046688
09:47:50|0.04668
09:47:51|0.046677
09:47:52|0.046683
09:47:54|0.046684
09:47:54|0.046688
09:47:55|0.046688
09:47:56|0.0467
09:47:57|0.0467
09:47:58|0.046722
09:47:59|0.04671
09:48:00|0.046699
09:48:01|0.046699
09:48:02|0.046715
09:48:03|0.046715
09:48:05|0.046694
09:48:06|0.046716
09:48:07|0.046733
09:48:08|0.046704
09:48:09|0.046718
09:48:10|0.046676
09:48:11|0.04666
09:48:13|0.046649
09:48:13|0.046649
09:48:14|0.046646
09:48:17|0.046635
09:48:18|0.046632
09:48:18|0.046615
09:48:19|0.0466
09:48:20|0.046604
09:48:21|0.046617
09:48:23|0.046623
09:48:23|0.046623
09:48:24|0.046618
09:48:25|0.046608
09:48:26|0.046599
09:48:28|0.046606
09:48:28|0.046623
09:48:30|0.046656
09:48:30|0.046678
09:48:32|0.04666
09:48:32|0.046672
09:48:34|0.046673
09:48:35|0.046645
09:48:36|0.046658
09:48:37|0.046659
09:48:38|0.04666
09:48:38|0.046647
09:48:39|0.046628
09:48:41|0.046628
09:48:42|0.046657
09:48:43|0.046657
09:48:44|0.046664
09:48:45|0.046652
09:48:46|0.046649
09:48:47|0.046643
09:48:48|0.04665
09:48:49|0.046668
09:48:50|0.046648
09:48:51|0.046648
09:48:52|0.046648
09:48:53|0.046648
09:48:54|0.046621
09:48:55|0.046629
09:48:56|0.046633
09:48:57|0.046645
09:48:58|0.046627
09:48:59|0.046628
09:49:00|0.046622
09:49:01|0.046627
09:49:02|0.046634
09:49:03|0.046628
09:49:04|0.046617
09:49:05|0.046637
09:49:06|0.046641
09:49:08|0.046641
09:49:09|0.046639
09:49:11|0.046622
09:49:11|0.046614
09:49:12|0.046601
09:49:13|0.046619
09:49:14|0.046584
09:49:16|0.046621
09:49:17|0.046583
09:49:18|0.046585
09:49:18|0.046591
09:49:20|0.04658
09:49:20|0.046586
09:49:22|0.046589
09:49:22|0.046597
09:49:24|0.046606
09:49:24|0.046592
09:49:25|0.046585
09:49:27|0.046579
09:49:28|0.046584
09:49:29|0.046602
09:49:30|0.046586
09:49:30|0.046581
09:49:31|0.046585
09:49:33|0.046582
09:49:34|0.046577
09:49:34|0.046578
09:49:35|0.046572
09:49:37|0.046575
09:49:37|0.046575
09:49:39|0.04657
09:49:39|0.046548
09:49:41|0.046559
09:49:42|0.046561
09:49:43|0.046562
09:49:44|0.046562
09:49:45|0.046546
09:49:46|0.046544
09:49:47|0.046547
09:49:48|0.046541
09:49:49|0.046608
09:49:51|0.046598
09:49:51|0.046594
09:49:53|0.046594
09:49:53|0.046594
09:49:55|0.046568
09:49:55|0.046594
09:49:56|0.0466
09:49:58|0.046601
09:49:58|0.046604
09:49:59|0.04662
09:50:01|0.046627
09:50:01|0.046692
09:50:02|0.046711
09:50:04|0.046753
09:50:04|0.046759
09:50:05|0.046752
09:50:07|0.04679
09:50:08|0.046774
09:50:09|0.046795
09:50:10|0.046822
09:50:12|0.04682
09:50:13|0.046791
09:50:13|0.046792
09:50:14|0.046773
09:50:16|0.046775
09:50:16|0.046783
09:50:17|0.046765
09:50:18|0.046716
09:50:19|0.046733
09:50:20|0.046743
09:50:22|0.046728
09:50:23|0.046721
09:50:24|0.046719
09:50:25|0.046714
09:50:26|0.046682
09:50:27|0.046688
09:50:28|0.046656
09:50:30|0.046669
09:50:30|0.046692
09:50:31|0.046687
09:50:33|0.046707
09:50:34|0.046694
09:50:34|0.046684
09:50:35|0.046686
09:50:36|0.046683
09:50:37|0.046665
09:50:38|0.046671
09:50:40|0.046677
09:50:41|0.046682
09:50:42|0.046669
09:50:42|0.046667
09:50:43|0.046667
09:50:44|0.046657
09:50:46|0.046659
09:50:46|0.046659
09:50:48|0.04664
09:50:49|0.04664
09:50:49|0.046663
09:50:51|0.046638
09:50:51|0.046627
09:50:53|0.046624
09:50:54|0.046608
09:50:55|0.046617
09:50:56|0.046628
09:50:57|0.046635
09:50:58|0.046635
09:50:59|0.046664
09:51:00|0.046653
09:51:00|0.046653
09:51:02|0.046623
09:51:03|0.046621
09:51:04|0.046643
09:51:05|0.046621
09:51:06|0.04661
09:51:07|0.0466
09:51:08|0.0466
09:51:10|0.046598
09:51:11|0.046598
09:51:12|0.046589
09:51:13|0.046588
09:51:14|0.046602
09:51:16|0.046606
09:51:16|0.046619
09:51:17|0.046619
09:51:18|0.046597
09:51:19|0.046601
09:51:21|0.046601
09:51:22|0.0466
09:51:23|0.046575
09:51:24|0.046567
09:51:24|0.046546
09:51:26|0.046545
09:51:26|0.04657
09:51:27|0.046568
09:51:28|0.046563
09:51:30|0.046527
09:51:30|0.046527
09:51:32|0.046534
09:51:32|0.046535
09:51:33|0.046556
09:51:34|0.046578
09:51:36|0.046588
09:51:36|0.046589
09:51:38|0.046587
09:51:39|0.046605
09:51:39|0.046586
09:51:40|0.046569
09:51:41|0.04656
09:51:43|0.046566
09:51:43|0.046556
09:51:45|0.046556
09:51:45|0.046539
09:51:46|0.04654
09:51:47|0.046541
09:51:49|0.046536
09:51:50|0.046535
09:51:50|0.046552
09:51:52|0.046546
09:51:53|0.046582
09:51:53|0.046576
09:51:55|0.04657
09:51:56|0.04657
09:51:56|0.046582
09:51:58|0.046582
09:51:59|0.046592
09:52:00|0.046546
09:52:01|0.046546
09:52:01|0.046567
09:52:03|0.046567
09:52:04|0.046601
09:52:05|0.046601
09:52:06|0.046605
09:52:07|0.046637
09:52:08|0.046639
09:52:09|0.046674
09:52:10|0.046674
09:52:11|0.046679
09:52:12|0.046664
09:52:13|0.046643
09:52:14|0.046657
09:52:15|0.046658
09:52:16|0.046658
09:52:17|0.046666
09:52:18|0.046664
09:52:19|0.046664
09:52:20|0.046658
09:52:21|0.046641
09:52:22|0.046637
09:52:23|0.04663
09:52:24|0.046602
09:52:26|0.046615
09:52:27|0.046615
09:52:28|0.046619
09:52:29|0.046653
09:52:30|0.046653
09:52:31|0.046613
09:52:31|0.046593
09:52:33|0.046593
09:52:33|0.046593
09:52:34|0.046603
09:52:35|0.046591
09:52:37|0.046623
09:52:38|0.046599
09:52:39|0.046608
09:52:40|0.04661
09:52:41|0.046582
09:52:43|0.046585
09:52:43|0.046588
09:52:45|0.046578
09:52:45|0.046577
09:52:47|0.046557
09:52:47|0.046537
09:52:48|0.046535
09:52:49|0.046548
09:52:50|0.046555
09:52:52|0.04654
09:52:52|0.046559
09:52:53|0.046561
09:52:54|0.046578
09:52:56|0.046583
09:52:56|0.046583
09:52:57|0.046627
09:52:58|0.046649
09:53:00|0.046649
09:53:01|0.046649
09:53:02|0.046661
09:53:02|0.046678
09:53:03|0.046688
09:53:05|0.04672
09:53:06|0.04673
09:53:07|0.046762
09:53:08|0.046759
09:53:09|0.046729
09:53:11|0.046716
09:53:12|0.046713
09:53:12|0.046716
09:53:14|0.046716
09:53:14|0.046768
09:53:16|0.046787
09:53:17|0.046768
09:53:17|0.046768
09:53:19|0.046788
09:53:19|0.046804
09:53:21|0.046838
09:53:22|0.046845
09:53:22|0.046854
09:53:24|0.046817
09:53:24|0.046817
09:53:25|0.046839
09:53:27|0.046862
09:53:28|0.046825
09:53:29|0.046852
09:53:30|0.046824
09:53:31|0.046826
09:53:32|0.046849
09:53:33|0.046855
09:53:34|0.046855
09:53:35|0.04685
09:53:36|0.046843
09:53:37|0.046849
09:53:38|0.046854
09:53:39|0.046849
09:53:40|0.046853
09:53:41|0.046853
09:53:42|0.046855
09:53:43|0.046843
09:53:44|0.046848
09:53:45|0.046857
09:53:46|0.046851
09:53:47|0.046849
09:53:48|0.046842
09:53:49|0.046833
09:53:50|0.046838
09:53:51|0.046799
09:53:52|0.046808
09:53:53|0.046832
09:53:54|0.046808
09:53:55|0.046825
09:53:56|0.046808
09:53:57|0.046793
09:53:58|0.046788
09:53:59|0.046788
09:54:00|0.046786
09:54:01|0.046792
09:54:02|0.046774
09:54:03|0.046783
09:54:04|0.046786
09:54:05|0.046812
09:54:06|0.046804
09:54:07|0.046812
09:54:08|0.046812
09:54:09|0.046802
09:54:10|0.046832
09:54:12|0.046803
09:54:13|0.046803
09:54:15|0.046806
09:54:16|0.046823
09:54:17|0.046816
09:54:18|0.046808
09:54:18|0.046792
09:54:20|0.046793
09:54:21|0.046797
09:54:22|0.046789
09:54:23|0.046766
09:54:24|0.046775
09:54:25|0.046779
09:54:27|0.046782
09:54:27|0.046784
09:54:29|0.046757
09:54:30|0.046769
09:54:30|0.046766
09:54:31|0.046728
09:54:33|0.04674
09:54:34|0.046716
09:54:35|0.0467
09:54:35|0.046671
09:54:36|0.046675
09:54:38|0.046678
09:54:39|0.046674
09:54:40|0.046674
09:54:41|0.046674
09:54:42|0.046673
09:54:43|0.046698
09:54:44|0.046698
09:54:45|0.046695
09:54:46|0.04667
09:54:47|0.04667
09:54:48|0.04667
09:54:49|0.046701
09:54:50|0.04669
09:54:51|0.046675
09:54:52|0.04669
09:54:54|0.046704
09:54:54|0.046706
09:54:55|0.046706
09:54:56|0.046707
09:54:57|0.046695
09:54:58|0.046691
09:55:00|0.046695
09:55:00|0.046707
09:55:01|0.04671
09:55:02|0.046736
09:55:03|0.046747
09:55:05|0.046753
09:55:05|0.046769
09:55:06|0.046769
09:55:07|0.046749
09:55:08|0.046763
09:55:09|0.046763
09:55:11|0.046763
09:55:11|0.04677
09:55:13|0.04677
09:55:14|0.04677
09:55:16|0.04676
09:55:17|0.046783
09:55:17|0.046793
09:55:19|0.046813
09:55:21|0.046815
09:55:21|0.046806
09:55:22|0.046823
09:55:23|0.046841
09:55:24|0.046862
09:55:26|0.046863
09:55:27|0.046863
09:55:27|0.046863
09:55:28|0.046864
09:55:29|0.046864
09:55:31|0.046864
09:55:31|0.046864
09:55:33|0.046854
09:55:33|0.046837
09:55:34|0.046837
09:55:36|0.046851
09:55:36|0.046851
09:55:37|0.046866
09:55:39|0.046836
09:55:40|0.046836
09:55:41|0.046836
09:55:42|0.046854
09:55:43|0.046854
09:55:45|0.04688
09:55:46|0.04689
09:55:46|0.046893
09:55:47|0.046893
09:55:49|0.046893
09:55:49|0.046878
09:55:50|0.046858
09:55:51|0.046858
09:55:53|0.04688
09:55:53|0.04688
09:55:55|0.04688
09:55:55|0.046853
09:55:57|0.046847
09:55:58|0.04685
09:55:59|0.046844
09:55:59|0.046842
09:56:01|0.046832
09:56:01|0.04679
09:56:02|0.046762
09:56:03|0.046791
09:56:04|0.046757
09:56:06|0.046769
09:56:06|0.046791
09:56:08|0.046791
09:56:08|0.046778
09:56:09|0.046748
09:56:11|0.04675
09:56:11|0.046748
09:56:12|0.046778
09:56:14|0.046761
09:56:15|0.046757
09:56:16|0.046743
09:56:17|0.046771
09:56:18|0.046753
09:56:20|0.04677
09:56:20|0.046783
09:56:22|0.046798
09:56:22|0.046798
09:56:24|0.046777
09:56:25|0.046763
09:56:26|0.046773
09:56:27|0.046784
09:56:28|0.046787
09:56:29|0.046797
09:56:30|0.046816
09:56:31|0.046816
09:56:32|0.04681
09:56:33|0.046829
09:56:34|0.046801
09:56:35|0.046792
09:56:36|0.046793
09:56:37|0.046798
09:56:38|0.046801
09:56:39|0.046817
09:56:40|0.04682
09:56:41|0.04683
09:56:42|0.04681
09:56:43|0.046819
09:56:44|0.046833
09:56:45|0.046821
09:56:46|0.046841
09:56:48|0.046841
09:56:49|0.046857
09:56:49|0.046844
09:56:51|0.046844
09:56:51|0.046876
09:56:52|0.046888
09:56:54|0.046885
09:56:55|0.046899
09:56:56|0.046905
09:56:57|0.046867
09:56:58|0.046858
09:56:59|0.04686
09:57:00|0.046832
09:57:01|0.046853
09:57:02|0.046819
09:57:03|0.046824
09:57:04|0.046824
09:57:06|0.046858
09:57:06|0.046858
09:57:07|0.046858
09:57:08|0.046851
09:57:09|0.046823
09:57:10|0.046807
09:57:11|0.046812
09:57:12|0.046812
09:57:14|0.046832
09:57:15|0.046817
09:57:16|0.046838
09:57:18|0.046849
09:57:19|0.046843
09:57:19|0.046843
09:57:21|0.046843
09:57:22|0.046843
09:57:22|0.046849
09:57:24|0.046843
09:57:25|0.046843
09:57:25|0.046843
09:57:27|0.046844
09:57:28|0.046838
09:57:29|0.046823
09:57:30|0.046823
09:57:31|0.046821
09:57:32|0.046821
09:57:33|0.046829
09:57:34|0.046809
09:57:35|0.046813
09:57:36|0.04681
09:57:37|0.046802
09:57:38|0.046798
09:57:39|0.046798
09:57:40|0.046798
09:57:41|0.046798
09:57:42|0.046785
09:57:43|0.046785
09:57:45|0.046745
09:57:45|0.04675
09:57:46|0.04675
09:57:47|0.046762
09:57:48|0.046765
09:57:50|0.046764
09:57:51|0.046762
09:57:51|0.046748
09:57:53|0.046753
09:57:54|0.046753
09:57:54|0.046753
09:57:56|0.046753
09:57:57|0.04675
09:57:58|0.04675
09:57:58|0.046768
09:57:59|0.046755
09:58:01|0.046755
09:58:02|0.046759
09:58:04|0.04675
09:58:04|0.046738
09:58:06|0.046738
09:58:06|0.046723
09:58:07|0.046733
09:58:08|0.046732
09:58:10|0.046749
09:58:10|0.046739
09:58:11|0.046704
09:58:13|0.046676
09:58:13|0.046665
09:58:14|0.046668
09:58:15|0.046633
09:58:17|0.046638
09:58:19|0.046668
09:58:21|0.046685
09:58:21|0.046712
09:58:22|0.046718
09:58:24|0.046717
09:58:25|0.046735
09:58:26|0.046703
09:58:27|0.046703
09:58:28|0.046703
09:58:30|0.046706
09:58:30|0.046706
09:58:32|0.046705
09:58:33|0.04672
09:58:34|0.04672
09:58:34|0.046718
09:58:36|0.04672
09:58:37|0.04673
09:58:38|0.046722
09:58:39|0.04674
09:58:39|0.046745
09:58:41|0.046721
09:58:42|0.046721
09:58:42|0.0467
09:58:43|0.046714
09:58:45|0.046714
09:58:46|0.046713
09:58:47|0.046713
09:58:47|0.046688
09:58:49|0.046683
09:58:50|0.046687
09:58:50|0.046687
09:58:52|0.046687
09:58:53|0.046684
09:58:53|0.046693
09:58:54|0.046688
09:58:56|0.046684
09:58:57|0.046687
09:58:58|0.04669
09:58:58|0.046704
09:59:00|0.046704
09:59:01|0.046704
09:59:02|0.0467
09:59:03|0.046696
09:59:04|0.046696
09:59:05|0.046678
09:59:05|0.046672
09:59:07|0.046683
09:59:08|0.046665
09:59:09|0.046672
09:59:10|0.046681
09:59:10|0.046671
09:59:12|0.046672
09:59:12|0.04668
09:59:14|0.0467
09:59:14|0.046664
09:59:17|0.046651
09:59:18|0.046651
09:59:18|0.046651
09:59:20|0.046639
09:59:22|0.046629
09:59:23|0.046643
09:59:23|0.046637
09:59:25|0.046637
09:59:26|0.04663
09:59:27|0.046642
09:59:27|0.046642
09:59:28|0.046642
09:59:29|0.046654
09:59:30|0.046638
09:59:32|0.046638
09:59:32|0.046638
09:59:34|0.046657
09:59:34|0.04666
09:59:36|0.046668
09:59:36|0.046661
09:59:37|0.046658
09:59:38|0.046657
09:59:39|0.046657
09:59:40|0.046662
09:59:41|0.046689
09:59:43|0.046689
09:59:44|0.046681
09:59:44|0.046681
09:59:45|0.046696
09:59:46|0.046696
09:59:48|0.046696
09:59:48|0.046704
09:59:50|0.046699
09:59:50|0.046699
09:59:52|0.046699
09:59:52|0.04673
09:59:54|0.046741
09:59:54|0.046741
09:59:56|0.04674
09:59:57|0.04674
09:59:58|0.04676
09:59:59|0.046779
10:00:00|0.04677
10:00:01|0.04677
10:00:02|0.04676
10:00:02|0.04676
10:00:04|0.04676
10:00:04|0.046769
10:00:05|0.0468
10:00:07|0.046816
10:00:08|0.046834
10:00:08|0.046838
10:00:09|0.046835
10:00:11|0.046835
10:00:12|0.046848
10:00:13|0.046834
10:00:14|0.046834
10:00:14|0.046813
10:00:16|0.0468
10:00:17|0.046791
10:00:19|0.046792
10:00:19|0.046801
10:00:21|0.046801
10:00:21|0.046799
10:00:23|0.04682
10:00:24|0.046798
10:00:25|0.04682
10:00:25|0.046822
10:00:27|0.046822
10:00:28|0.046822
10:00:28|0.046838
10:00:29|0.046821
10:00:30|0.046821
10:00:32|0.046816
10:00:33|0.046816
10:00:34|0.046825
10:00:35|0.046825
10:00:36|0.046841
10:00:37|0.046843
10:00:37|0.046833
10:00:39|0.046833
10:00:40|0.046817
10:00:41|0.046817
10:00:42|0.046817
10:00:43|0.046822
10:00:44|0.046833
10:00:45|0.046833
10:00:46|0.046833
10:00:47|0.046849
10:00:48|0.04686
10:00:49|0.046882
10:00:50|0.046933
10:00:51|0.046936
10:00:52|0.046925
10:00:53|0.046887
10:00:54|0.046922
10:00:55|0.046894
10:00:56|0.046886
10:00:57|0.046875
10:00:58|0.046875
10:00:59|0.046886
10:01:00|0.046886
10:01:01|0.046853
10:01:02|0.046864
10:01:03|0.046879
10:01:04|0.046858
10:01:05|0.046857
10:01:06|0.046846
10:01:07|0.046833
10:01:08|0.046817
10:01:09|0.046817
10:01:10|0.046799
10:01:11|0.046798
10:01:13|0.04683
10:01:13|0.046848
10:01:15|0.046848
10:01:16|0.046854
10:01:17|0.046848
10:01:18|0.046875
10:01:19|0.046875
10:01:20|0.046875
10:01:21|0.046882
10:01:23|0.046859
10:01:23|0.046859
10:01:25|0.046859
10:01:25|0.046864
10:01:27|0.046875
10:01:27|0.046863
10:01:29|0.046858
10:01:30|0.046858
10:01:30|0.046858
10:01:31|0.046851
10:01:33|0.046851
10:01:34|0.046855
10:01:34|0.046864
10:01:36|0.046882
10:01:37|0.046878
10:01:38|0.046874
10:01:38|0.046884
10:01:40|0.046883
10:01:40|0.046906
10:01:42|0.04691
10:01:43|0.046921
10:01:44|0.046947
10:01:45|0.046949
10:01:46|0.04693
10:01:46|0.04696
10:01:48|0.046951
10:01:49|0.046951
10:01:50|0.046961
10:01:51|0.046969
10:01:52|0.046969
10:01:53|0.046959
10:01:54|0.046936
10:01:55|0.046936
10:01:56|0.046912
10:01:57|0.046914
10:01:58|0.046914
10:01:59|0.046906
10:02:00|0.046894
10:02:01|0.046836
10:02:02|0.046878
10:02:03|0.046884
10:02:04|0.046889
10:02:05|0.046888
10:02:06|0.046904
10:02:07|0.046882
10:02:08|0.04687
10:02:09|0.046858
10:02:10|0.046911
10:02:11|0.046904
10:02:12|0.046904
10:02:13|0.046863
10:02:14|0.046851
10:02:15|0.046849
10:02:16|0.046847
10:02:17|0.046858
10:02:18|0.046859
10:02:20|0.046858
10:02:21|0.046844
10:02:22|0.046828
10:02:23|0.0468
10:02:24|0.046786
10:02:25|0.046786
10:02:26|0.046803
10:02:27|0.046817
10:02:28|0.046817
10:02:29|0.046817
10:02:30|0.046804
10:02:31|0.046818
10:02:32|0.046826
10:02:32|0.046826
10:02:34|0.046835
10:02:35|0.046824
10:02:36|0.04684
10:02:37|0.04684
10:02:37|0.046851
10:02:39|0.046851
10:02:40|0.04686
10:02:41|0.04686
10:02:42|0.046852
10:02:43|0.046844
10:02:44|0.046844
10:02:45|0.046863
10:02:46|0.046855
10:02:47|0.046867
10:02:48|0.046873
10:02:49|0.046873
10:02:50|0.046883
10:02:51|0.046865
10:02:52|0.046865
10:02:53|0.046877
10:02:54|0.046869
10:02:55|0.046866
10:02:56|0.046864
10:02:57|0.046854
10:02:58|0.046865
10:02:59|0.046865
10:03:00|0.046897
10:03:01|0.046906
10:03:02|0.04689
10:03:03|0.0469
10:03:04|0.046911
10:03:05|0.046911
10:03:06|0.046911
10:03:07|0.046881
10:03:08|0.046873
10:03:09|0.046902
10:03:10|0.046903
10:03:11|0.046911
10:03:12|0.04691
10:03:13|0.046904
10:03:15|0.046911
10:03:16|0.046902
10:03:16|0.046902
10:03:17|0.046874
10:03:18|0.046874
10:03:19|0.046858
10:03:21|0.046858
10:03:22|0.046858
10:03:23|0.046882
10:03:25|0.04688
10:03:25|0.0469
10:03:26|0.04688
10:03:28|0.046859
10:03:28|0.04686
10:03:29|0.046875
10:03:30|0.046858
10:03:32|0.046857
10:03:32|0.046857
10:03:33|0.046857
10:03:35|0.046853
10:03:36|0.046853
10:03:36|0.046851
10:03:37|0.046851
10:03:39|0.046871
10:03:39|0.046875
10:03:40|0.046894
10:03:41|0.046894
10:03:43|0.046911
10:03:44|0.046911
10:03:45|0.046937
10:03:45|0.046929
10:03:46|0.04695
10:03:47|0.046957
10:03:49|0.046988
10:03:51|0.046966
10:03:51|0.046985
10:03:52|0.046974
10:03:54|0.046975
10:03:55|0.046975
10:03:55|0.047016
10:03:57|0.047016
10:03:57|0.047016
10:03:59|0.047016
10:04:00|0.047014
10:04:01|0.047004
10:04:02|0.046986
10:04:03|0.046986
10:04:04|0.046988
10:04:05|0.046971
10:04:06|0.046975
10:04:07|0.046985
10:04:08|0.046999
10:04:09|0.046996
10:04:11|0.047016
10:04:11|0.047016
10:04:12|0.047016
10:04:13|0.047016
10:04:14|0.047013
10:04:16|0.047016
10:04:16|0.047012
10:04:17|0.047012
10:04:18|0.04704
10:04:19|0.047036
10:04:21|0.047041
10:04:22|0.047047
10:04:23|0.047047
10:04:24|0.047053
10:04:25|0.047055
10:04:27|0.047062
10:04:28|0.047049
10:04:29|0.047054
10:04:30|0.047067
10:04:31|0.047057
10:04:33|0.047036
10:04:34|0.047068
10:04:35|0.047067
10:04:36|0.04707
10:04:36|0.047069
10:04:38|0.047056
10:04:39|0.047056
10:04:40|0.047015
10:04:40|0.047029
10:04:43|0.047046
10:04:44|0.047059
10:04:45|0.047052
10:04:45|0.047065
10:04:46|0.047071
10:04:48|0.047086
10:04:49|0.047095
10:04:50|0.047084
10:04:51|0.047084
10:04:52|0.04708
10:04:53|0.047097
10:04:54|0.047097
10:04:55|0.047088
10:04:56|0.04709
10:04:57|0.047098
10:04:58|0.047105
10:04:59|0.047112
10:05:00|0.047096
10:05:01|0.047074
10:05:02|0.047053
10:05:03|0.047034
10:05:04|0.047029
10:05:05|0.047037
10:05:07|0.04705
10:05:07|0.047045
10:05:08|0.04705
10:05:09|0.047062
10:05:10|0.04708
10:05:11|0.047101
10:05:12|0.047062
10:05:13|0.047096
10:05:14|0.047085
10:05:15|0.047087
10:05:16|0.047082
10:05:17|0.047063
10:05:18|0.047106
10:05:19|0.04712
10:05:20|0.047117
10:05:22|0.047144
10:05:23|0.047133
10:05:24|0.047131
10:05:25|0.047122
10:05:27|0.047106
10:05:27|0.047102
10:05:28|0.047102
10:05:30|0.047101
10:05:31|0.047088
10:05:31|0.047088
10:05:33|0.047083
10:05:34|0.047083
10:05:35|0.047091
10:05:35|0.04709
10:05:36|0.047076
10:05:37|0.047081
10:05:38|0.047061
10:05:40|0.047067
10:05:41|0.047074
10:05:42|0.047077
10:05:42|0.047054
10:05:44|0.047054
10:05:45|0.047054
10:05:46|0.04705
10:05:46|0.047
10:05:48|0.046996
10:05:49|0.047003
10:05:50|0.046999
10:05:51|0.046999
10:05:52|0.046999
10:05:53|0.046998
10:05:54|0.046998
10:05:55|0.047012
10:05:56|0.047012
10:05:56|0.047
10:05:57|0.047022
10:05:59|0.047007
10:06:00|0.047006
10:06:01|0.047006
10:06:02|0.046998
10:06:03|0.047027
10:06:04|0.047027
10:06:04|0.047028
10:06:06|0.047043
10:06:06|0.047043
10:06:07|0.04703
10:06:09|0.047015
10:06:10|0.04702
10:06:11|0.04704
10:06:11|0.04704
10:06:12|0.047041
10:06:14|0.047073
10:06:15|0.047052
10:06:16|0.047036
10:06:16|0.047047
10:06:18|0.047056
10:06:19|0.047038
10:06:19|0.047038
10:06:21|0.047038
10:06:21|0.047039
10:06:24|0.047043
10:06:24|0.047045
10:06:25|0.047036
10:06:26|0.047045
10:06:27|0.047031
10:06:29|0.047
10:06:29|0.046985
10:06:30|0.046976
10:06:31|0.04696
10:06:32|0.04695
10:06:33|0.046944
10:06:34|0.046935
10:06:35|0.046935
10:06:36|0.04697
10:06:37|0.046924
10:06:38|0.046923
10:06:39|0.046924
10:06:40|0.046944
10:06:41|0.046943
10:06:43|0.046958
10:06:44|0.046964
10:06:45|0.046954
10:06:46|0.046941
10:06:47|0.046921
10:06:49|0.046901
10:06:50|0.046881
10:06:51|0.04688
10:06:51|0.046878
10:06:52|0.046878
10:06:53|0.046876
10:06:54|0.046891
10:06:55|0.046892
10:06:56|0.046878
10:06:57|0.046888
10:06:58|0.046895
10:07:00|0.0469
10:07:00|0.046906
10:07:01|0.04692
10:07:02|0.046931
10:07:03|0.046922
10:07:04|0.046902
10:07:05|0.046912
10:07:06|0.046937
10:07:07|0.046933
10:07:09|0.046943
10:07:09|0.046949
10:07:11|0.046946
10:07:11|0.046949
10:07:12|0.046952
10:07:14|0.046959
10:07:14|0.046973
10:07:15|0.046989
10:07:17|0.047038
10:07:18|0.047038
10:07:18|0.047038
10:07:19|0.047041
10:07:20|0.047042
10:07:21|0.047043
10:07:22|0.047074
10:07:23|0.047059
10:07:25|0.047066
10:07:26|0.047032
10:07:27|0.047019
10:07:28|0.047014
10:07:29|0.046995
10:07:30|0.046994
10:07:31|0.046991
10:07:32|0.046988
10:07:34|0.047003
10:07:34|0.047004
10:07:35|0.047021
10:07:36|0.047021
10:07:38|0.047024
10:07:38|0.047038
10:07:39|0.047049
10:07:41|0.047046
10:07:41|0.047042
10:07:42|0.047041
10:07:43|0.047007
10:07:44|0.04703
10:07:46|0.047013
10:07:46|0.047026
10:07:47|0.047039
10:07:49|0.047033
10:07:49|0.047034
10:07:50|0.047032
10:07:51|0.047032
10:07:52|0.04705
10:07:53|0.047058
10:07:55|0.047064
10:07:56|0.047064
10:07:56|0.04707
10:07:57|0.047071
10:07:59|0.047071
10:08:00|0.047079
10:08:00|0.047078
10:08:01|0.047074
10:08:03|0.047076
10:08:03|0.047076
10:08:05|0.047081
10:08:06|0.047082
10:08:07|0.047081
10:08:07|0.047094
10:08:09|0.047094
10:08:10|0.047118
10:08:11|0.047097
10:08:12|0.047085
10:08:12|0.047071
10:08:14|0.047059
10:08:15|0.047061
10:08:15|0.047061
10:08:17|0.047062
10:08:18|0.047065
10:08:18|0.047081
10:08:20|0.047103
10:08:21|0.047106
10:08:22|0.047103
10:08:23|0.047122
10:08:24|0.047113
10:08:25|0.047122
10:08:27|0.047134
10:08:29|0.04715
10:08:29|0.047151
10:08:30|0.047166
10:08:32|0.047171
10:08:33|0.047182
10:08:33|0.047171
10:08:35|0.047171
10:08:35|0.047175
10:08:36|0.047175
10:08:37|0.047176
10:08:39|0.047161
10:08:39|0.047175
10:08:40|0.04717
10:08:41|0.047173
10:08:42|0.047163
10:08:44|0.047163
10:08:44|0.047175
10:08:46|0.047182
10:08:47|0.047181
10:08:48|0.047179
10:08:48|0.047176
10:08:49|0.047172
10:08:51|0.047164
10:08:52|0.047169
10:08:53|0.047175
10:08:53|0.047177
10:08:55|0.047179
10:08:56|0.047179
10:08:57|0.047175
10:08:58|0.047175
10:08:59|0.047175
10:08:59|0.047181
10:09:01|0.047186
10:09:02|0.047187
10:09:03|0.047179
10:09:04|0.047181
10:09:05|0.04715
10:09:06|0.047117
10:09:07|0.047099
10:09:08|0.04706
10:09:09|0.047087
10:09:10|0.047087
10:09:11|0.047099
10:09:12|0.047121
10:09:13|0.047111
10:09:14|0.047121
10:09:15|0.047123
10:09:16|0.047145
10:09:17|0.047142
10:09:18|0.047142
10:09:19|0.047142
10:09:20|0.047143
10:09:21|0.04715
10:09:22|0.047155
10:09:23|0.047149
10:09:24|0.04715
10:09:25|0.047163
10:09:26|0.047151
10:09:27|0.047147
10:09:28|0.047143
10:09:29|0.047158
10:09:30|0.047175
10:09:31|0.047175
10:09:33|0.047193
10:09:34|0.047199
10:09:35|0.0472
10:09:36|0.047199
10:09:37|0.047199
10:09:38|0.047182
10:09:39|0.047189
10:09:40|0.0472
10:09:41|0.047228
10:09:42|0.047226
10:09:43|0.047226
10:09:44|0.047232
10:09:45|0.047232
10:09:46|0.047232
10:09:47|0.047226
10:09:48|0.047292
10:09:49|0.047278
10:09:50|0.047284
10:09:51|0.047286
10:09:52|0.047285
10:09:53|0.04728
10:09:54|0.047226
10:09:55|0.047204
10:09:56|0.047202
10:09:57|0.047213
10:09:58|0.047217
10:09:59|0.04723
10:10:00|0.047224
10:10:01|0.047207
10:10:02|0.047228
10:10:03|0.047222
10:10:04|0.047218
10:10:05|0.047209
10:10:06|0.047207
10:10:07|0.047217
10:10:08|0.047217
10:10:09|0.047217
10:10:10|0.047217
10:10:11|0.047218
10:10:12|0.047218
10:10:13|0.047224
10:10:14|0.047212
10:10:15|0.047208
10:10:16|0.047232
10:10:17|0.047228
10:10:18|0.047255
10:10:19|0.047249
10:10:20|0.047249
10:10:21|0.047271
10:10:22|0.047257
10:10:23|0.047269
10:10:24|0.047262
10:10:25|0.047252
10:10:26|0.047232
10:10:28|0.047205
10:10:29|0.047211
10:10:30|0.047154
10:10:31|0.047172
10:10:32|0.047173
10:10:34|0.047197
10:10:34|0.047207
10:10:36|0.04721
10:10:36|0.047229
10:10:37|0.047268
10:10:39|0.047268
10:10:39|0.04728
10:10:40|0.04726
10:10:42|0.047271
10:10:42|0.047267
10:10:43|0.04726
10:10:45|0.047265
10:10:46|0.047261
10:10:46|0.047269
10:10:48|0.047264
10:10:48|0.047275
10:10:50|0.047267
10:10:51|0.047268
10:10:52|0.047275
10:10:53|0.047288
10:10:54|0.047288
10:10:55|0.047294
10:10:56|0.047291
10:10:57|0.047292
10:10:58|0.047302
10:10:59|0.047315
10:11:00|0.047315
10:11:01|0.04732
10:11:02|0.047316
10:11:03|0.047303
10:11:04|0.047303
10:11:05|0.047303
10:11:06|0.047314
10:11:07|0.047348
10:11:09|0.047329
10:11:09|0.047304
10:11:11|0.047328
10:11:11|0.047284
10:11:13|0.047287
10:11:14|0.047264
10:11:14|0.047256
10:11:16|0.047267
10:11:16|0.047251
10:11:18|0.047224
10:11:19|0.047222
10:11:20|0.047199
10:11:21|0.047202
10:11:21|0.047208
10:11:23|0.047223
10:11:23|0.047225
10:11:24|0.047223
10:11:25|0.047244
10:11:27|0.047252
10:11:27|0.047244
10:11:29|0.047244
10:11:30|0.04725
10:11:31|0.047249
10:11:32|0.04725
10:11:33|0.04725
10:11:34|0.047258
10:11:35|0.047269
10:11:36|0.047267
10:11:37|0.047241
10:11:38|0.047224
10:11:39|0.047224
10:11:40|0.047237
10:11:41|0.047225
10:11:42|0.047249
10:11:43|0.047249
10:11:44|0.047242
10:11:45|0.047239
10:11:47|0.047244
10:11:47|0.047256
10:11:49|0.047255
10:11:49|0.047255
10:11:50|0.047257
10:11:51|0.047251
10:11:52|0.047259
10:11:54|0.047286
10:11:54|0.047284
10:11:55|0.04729
10:11:56|0.047326
10:11:57|0.04731
10:11:58|0.047311
10:11:59|0.047289
10:12:00|0.047306
10:12:01|0.047286
10:12:03|0.047282
10:12:03|0.047286
10:12:04|0.047288
10:12:05|0.047284
10:12:06|0.04732
10:12:07|0.04732
10:12:08|0.047319
10:12:09|0.047316
10:12:10|0.047317
10:12:11|0.047328
10:12:12|0.047309
10:12:13|0.047308
10:12:14|0.047308
10:12:16|0.047309
10:12:16|0.047315
10:12:18|0.047321
10:12:18|0.047316
10:12:19|0.047321
10:12:21|0.047282
10:12:21|0.047297
10:12:22|0.047309
10:12:23|0.047319
10:12:24|0.047319
10:12:25|0.047321
10:12:26|0.047325
10:12:28|0.047328
10:12:28|0.047326
10:12:30|0.047347
10:12:32|0.047345
10:12:33|0.04735
10:12:33|0.047343
10:12:34|0.047342
10:12:35|0.047327
10:12:37|0.047343
10:12:38|0.04735
10:12:38|0.047349
10:12:39|0.047355
10:12:41|0.047362
10:12:41|0.047358
10:12:43|0.047363
10:12:44|0.047358
10:12:44|0.047362
10:12:46|0.047361
10:12:47|0.047361
10:12:48|0.047361
10:12:48|0.047362
10:12:50|0.047363
10:12:51|0.047351
10:12:52|0.047353
10:12:53|0.047344
10:12:55|0.047356
10:12:55|0.047354
10:12:57|0.047352
10:12:58|0.04735
10:12:59|0.047305
10:13:00|0.047291
10:13:01|0.047271
10:13:02|0.047188
10:13:03|0.047186
10:13:04|0.047178
10:13:05|0.047219
10:13:06|0.047201
10:13:07|0.047212
10:13:08|0.047163
10:13:09|0.047152
10:13:10|0.047158
10:13:11|0.047138
10:13:12|0.047149
10:13:13|0.047122
10:13:14|0.047131
10:13:15|0.047134
10:13:17|0.047146
10:13:17|0.047146
10:13:18|0.047174
10:13:19|0.047174
10:13:20|0.047177
10:13:21|0.047163
10:13:22|0.047172
10:13:24|0.047192
10:13:24|0.047209
10:13:26|0.047215
10:13:26|0.047219
10:13:28|0.047239
10:13:29|0.047266
10:13:30|0.047269
10:13:31|0.047287
10:13:32|0.047301
10:13:34|0.04731
10:13:35|0.047315
10:13:36|0.047308
10:13:37|0.047308
10:13:38|0.047313
10:13:39|0.047334
10:13:40|0.047336
10:13:40|0.047352
10:13:42|0.047337
10:13:43|0.04734
10:13:44|0.047326
10:13:44|0.047326
10:13:46|0.047311
10:13:47|0.047315
10:13:47|0.047305
10:13:49|0.04731
10:13:50|0.047324
10:13:50|0.047323
10:13:52|0.047309
10:13:53|0.047307
10:13:54|0.047313
10:13:55|0.047297
10:13:55|0.0473
10:13:57|0.047273
10:13:58|0.047266
10:13:59|0.047278
10:13:59|0.047274
10:14:01|0.047276
10:14:01|0.047292
10:14:03|0.047273
10:14:04|0.047248
10:14:05|0.047212
10:14:06|0.04723
10:14:07|0.047232
10:14:07|0.047224
10:14:08|0.047225
10:14:09|0.04723
10:14:11|0.04725
10:14:12|0.047267
10:14:13|0.047292
10:14:14|0.047323
10:14:14|0.047302
10:14:16|0.047297
10:14:17|0.04731
10:14:18|0.047298
10:14:19|0.047272
10:14:20|0.047279
10:14:21|0.047292
10:14:22|0.047304
10:14:23|0.047293
10:14:24|0.047278
10:14:25|0.047276
10:14:26|0.047271
10:14:27|0.047271
10:14:28|0.047268
10:14:29|0.047276
10:14:30|0.047285
10:14:31|0.047266
10:14:33|0.047294
10:14:33|0.047315
10:14:35|0.047314
10:14:36|0.047302
10:14:37|0.047294
10:14:38|0.047317
10:14:38|0.047303
10:14:40|0.047314
10:14:41|0.04731
10:14:41|0.047315
10:14:43|0.047315
10:14:44|0.047314
10:14:45|0.047325
10:14:46|0.047324
10:14:47|0.047325
10:14:49|0.047326
10:14:49|0.047382
10:14:51|0.047386
10:14:52|0.047361
10:14:52|0.04742
10:14:54|0.047427
10:14:54|0.047475
10:14:56|0.047476
10:14:57|0.0475
10:14:58|0.047484
10:14:59|0.047483
10:15:00|0.047481
10:15:01|0.047467
10:15:02|0.047479
10:15:03|0.047473
10:15:04|0.047472
10:15:05|0.047473
10:15:06|0.047478
10:15:07|0.047478
10:15:08|0.047474
10:15:09|0.047469
10:15:10|0.047469
10:15:11|0.047468
10:15:12|0.047461
10:15:13|0.047472
10:15:14|0.04746
10:15:15|0.047453
10:15:16|0.047456
10:15:17|0.047446
10:15:18|0.047425
10:15:19|0.047422
10:15:20|0.047408
10:15:21|0.047416
10:15:23|0.04739
10:15:23|0.04737
10:15:24|0.047364
10:15:25|0.047379
10:15:26|0.047396
10:15:27|0.04738
10:15:28|0.047362
10:15:29|0.047368
10:15:30|0.047383
10:15:31|0.047384
10:15:33|0.047392
10:15:34|0.04739
10:15:35|0.047382
10:15:36|0.047358
10:15:37|0.047366
10:15:38|0.047364
10:15:39|0.04739
10:15:40|0.047386
10:15:41|0.047386
10:15:42|0.047387
10:15:43|0.0474
10:15:44|0.047387
10:15:45|0.047416
10:15:46|0.047402
10:15:47|0.047379
10:15:47|0.047378
10:15:49|0.047385
10:15:50|0.047376
10:15:51|0.047374
10:15:52|0.047365
10:15:53|0.047366
10:15:54|0.047355
10:15:55|0.047347
10:15:56|0.047358
10:15:57|0.047364
10:15:58|0.04737
10:15:59|0.047381
10:16:00|0.047379
10:16:01|0.047384
10:16:02|0.047391
10:16:03|0.047384
10:16:04|0.047365
10:16:06|0.047356
10:16:06|0.047354
10:16:07|0.047341
10:16:08|0.047341
10:16:09|0.047351
10:16:10|0.047347
10:16:12|0.047346
10:16:12|0.047353
10:16:13|0.047347
10:16:14|0.047366
10:16:15|0.047356
10:16:16|0.047355
10:16:17|0.047354
10:16:18|0.04735
10:16:20|0.047341
10:16:20|0.047349
10:16:21|0.047349
10:16:22|0.047349
10:16:23|0.047417
10:16:25|0.047432
10:16:25|0.047432
10:16:26|0.047437
10:16:27|0.047432
10:16:28|0.047366
10:16:29|0.04738
10:16:30|0.04737
10:16:31|0.047372
10:16:33|0.04738
10:16:34|0.047367
10:16:35|0.047363
10:16:37|0.047348
10:16:38|0.04744
10:16:38|0.047449
10:16:40|0.047439
10:16:40|0.04745
10:16:41|0.047479
10:16:43|0.047464
10:16:43|0.047465
10:16:44|0.047454
10:16:46|0.047461
10:16:47|0.047471
10:16:48|0.047516
10:16:48|0.047502
10:16:49|0.047492
10:16:51|0.047491
10:16:51|0.047482
10:16:52|0.047482
10:16:54|0.047473
10:16:55|0.047473
10:16:56|0.047477
10:16:57|0.04747
10:16:59|0.04747
10:17:00|0.047471
10:17:00|0.047448
10:17:02|0.047455
10:17:03|0.047459
10:17:04|0.047434
10:17:04|0.047437
10:17:05|0.047409
10:17:07|0.047393
10:17:07|0.047385
10:17:09|0.04738
10:17:09|0.047361
10:17:10|0.047374
10:17:11|0.047361
10:17:13|0.04735
10:17:14|0.047361
10:17:14|0.047361
10:17:16|0.047361
10:17:16|0.047378
10:17:18|0.047398
10:17:19|0.047397
10:17:20|0.047395
10:17:21|0.047403
10:17:23|0.047406
10:17:23|0.047412
10:17:24|0.047412
10:17:25|0.047415
10:17:26|0.047417
10:17:27|0.047422
10:17:28|0.047418
10:17:29|0.047424
10:17:30|0.047433
10:17:31|0.04744
10:17:32|0.04745
10:17:34|0.047468
10:17:35|0.047481
10:17:36|0.047481
10:17:37|0.047489
10:17:38|0.047489
10:17:39|0.04749
10:17:41|0.047504
10:17:41|0.047506
10:17:43|0.047505
10:17:44|0.047512
10:17:45|0.04749
10:17:46|0.04754
10:17:47|0.047553
10:17:48|0.047567
10:17:49|0.047555
10:17:50|0.047553
10:17:51|0.047548
10:17:52|0.047526
10:17:53|0.047529
10:17:54|0.047541
10:17:55|0.047546
10:17:56|0.047541
10:17:57|0.047547
10:17:58|0.047541
10:17:59|0.047527
10:18:00|0.04752
10:18:02|0.04752
10:18:04|0.047526
10:18:04|0.04753
10:18:05|0.047501
10:18:06|0.047504
10:18:08|0.047519
10:18:08|0.047497
10:18:09|0.047502
10:18:10|0.047486
10:18:12|0.047488
10:18:12|0.047506
10:18:13|0.047522
10:18:14|0.047528
10:18:15|0.047535
10:18:16|0.047534
10:18:18|0.047551
10:18:18|0.047533
10:18:19|0.047549
10:18:21|0.047551
10:18:21|0.047551
10:18:22|0.04753
10:18:23|0.047522
10:18:25|0.047519
10:18:25|0.047507
10:18:26|0.0475
10:18:27|0.047491
10:18:29|0.04752
10:18:30|0.047522
10:18:31|0.047521
10:18:31|0.047501
10:18:32|0.047491
10:18:33|0.047465
10:18:35|0.047491
10:18:37|0.047484
10:18:37|0.0475
10:18:39|0.047526
10:18:39|0.047527
10:18:41|0.047532
10:18:42|0.047511
10:18:43|0.0475
10:18:43|0.047514
10:18:45|0.047516
10:18:46|0.047501
10:18:47|0.047511
10:18:48|0.047509
10:18:49|0.047509
10:18:50|0.047514
10:18:52|0.047514
10:18:52|0.047531
10:18:53|0.04752
10:18:54|0.047516
10:18:55|0.047518
10:18:56|0.047516
10:18:57|0.047532
10:18:58|0.047527
10:18:59|0.047504
10:19:00|0.047494
10:19:01|0.047506
10:19:03|0.047512
10:19:03|0.047533
10:19:04|0.047502
10:19:06|0.047497
10:19:06|0.047491
10:19:07|0.047455
10:19:09|0.047445
10:19:09|0.047431
10:19:10|0.04746
10:19:12|0.047471
10:19:13|0.047478
10:19:14|0.047469
10:19:15|0.047442
10:19:16|0.047453
10:19:17|0.047453
10:19:17|0.047458
10:19:18|0.047453
10:19:20|0.047422
10:19:21|0.047437
10:19:21|0.047438
10:19:23|0.047451
10:19:23|0.047436
10:19:25|0.047453
10:19:26|0.047427
10:19:27|0.047426
10:19:28|0.047426
10:19:29|0.047426
10:19:30|0.047441
10:19:30|0.047435
10:19:32|0.047435
10:19:33|0.047443
10:19:34|0.047435
10:19:35|0.047408
10:19:37|0.047385
10:19:38|0.047382
10:19:39|0.047342
10:19:40|0.047356
10:19:41|0.047351
10:19:43|0.047354
10:19:44|0.04735
10:19:45|0.047354
10:19:46|0.047351
10:19:47|0.047366
10:19:48|0.047364
10:19:49|0.047351
10:19:50|0.047336
10:19:51|0.047347
10:19:52|0.047375
10:19:53|0.047383
10:19:54|0.047377
10:19:55|0.047376
10:19:56|0.047364
10:19:57|0.047362
10:19:58|0.047366
10:19:59|0.04737
10:20:00|0.047351
10:20:01|0.047355
10:20:02|0.047383
10:20:03|0.047381
10:20:04|0.047346
10:20:05|0.047346
10:20:06|0.047356
10:20:07|0.047377
10:20:08|0.047378
10:20:10|0.047387
10:20:10|0.04738
10:20:12|0.047386
10:20:12|0.047397
10:20:13|0.047393
10:20:15|0.047387
10:20:16|0.047399
10:20:17|0.047412
10:20:17|0.047393
10:20:18|0.047391
10:20:19|0.047417
10:20:20|0.047418
10:20:21|0.047428
10:20:23|0.047429
10:20:23|0.047422
10:20:24|0.04742
10:20:25|0.047417
10:20:26|0.047391
10:20:27|0.047393
10:20:28|0.04739
10:20:29|0.047393
10:20:30|0.047386
10:20:31|0.047417
10:20:32|0.047415
10:20:33|0.047401
10:20:34|0.04741
10:20:35|0.04741
10:20:36|0.04741
10:20:37|0.04741
10:20:39|0.04741
10:20:39|0.047415
10:20:41|0.047422
10:20:41|0.04743
10:20:42|0.047442
10:20:44|0.047419
10:20:45|0.047421
10:20:46|0.047405
10:20:48|0.04739
10:20:49|0.047389
10:20:49|0.047401
10:20:51|0.047399
10:20:52|0.047404
10:20:53|0.047404
10:20:54|0.047428
10:20:56|0.047452
10:20:56|0.047439
10:20:58|0.047434
10:20:58|0.047448
10:20:59|0.047441
10:21:01|0.047444
10:21:01|0.047444
10:21:02|0.047427
10:21:03|0.047422
10:21:04|0.047421
10:21:05|0.047421
10:21:06|0.047377
10:21:07|0.047377
10:21:08|0.047372
10:21:09|0.047376
10:21:11|0.047383
10:21:11|0.047399
10:21:12|0.047397
10:21:13|0.047404
10:21:14|0.047399
10:21:16|0.047393
10:21:16|0.047398
10:21:18|0.047403
10:21:18|0.047411
10:21:20|0.047406
10:21:21|0.047451
10:21:22|0.047471
10:21:23|0.047473
10:21:24|0.047519
10:21:25|0.047553
10:21:26|0.047569
10:21:27|0.047555
10:21:28|0.047557
10:21:29|0.047552
10:21:29|0.047551
10:21:32|0.047557
10:21:32|0.047545
10:21:33|0.047536
10:21:34|0.047534
10:21:35|0.047555
10:21:36|0.047541
10:21:39|0.047546
10:21:40|0.047527
10:21:41|0.04753
10:21:41|0.047539
10:21:42|0.047559
10:21:43|0.047559
10:21:44|0.047546
10:21:45|0.047554
10:21:48|0.047566
10:21:48|0.047573
10:21:49|0.047582
10:21:51|0.047573
10:21:51|0.047576
10:21:52|0.04757
10:21:54|0.047554
10:21:55|0.047556
10:21:56|0.047566
10:21:56|0.047571
10:21:58|0.047569
10:21:58|0.047585
10:21:59|0.047581
10:22:00|0.047567
10:22:01|0.047539
10:22:03|0.047499
10:22:03|0.047491
10:22:05|0.047467
10:22:06|0.047442
10:22:07|0.047434
10:22:08|0.047428
10:22:09|0.047434
10:22:10|0.047433
10:22:11|0.047435
10:22:12|0.047433
10:22:14|0.047437
10:22:14|0.047441
10:22:16|0.047445
10:22:16|0.04744
10:22:17|0.047437
10:22:19|0.047441
10:22:20|0.047445
10:22:21|0.047448
10:22:22|0.047456
10:22:22|0.047455
10:22:24|0.047452
10:22:25|0.047434
10:22:25|0.047441
10:22:27|0.047445
10:22:28|0.047435
10:22:28|0.047444
10:22:29|0.047447
10:22:31|0.047443
10:22:31|0.047447
10:22:32|0.047448
10:22:34|0.047448
10:22:35|0.047465
10:22:36|0.047464
10:22:37|0.047478
10:22:38|0.047484
10:22:40|0.047492
10:22:42|0.047486
10:22:43|0.047492
10:22:44|0.047491
10:22:44|0.047502
10:22:46|0.047503
10:22:46|0.047516
10:22:48|0.047538
10:22:48|0.047537
10:22:49|0.047541
10:22:51|0.047525
10:22:52|0.047527
10:22:52|0.047529
10:22:53|0.047507
10:22:54|0.047501
10:22:55|0.0475
10:22:56|0.047497
10:22:57|0.047498
10:22:58|0.047493
10:22:59|0.047493
10:23:01|0.047473
10:23:02|0.04748
10:23:03|0.047483
10:23:04|0.047499
10:23:05|0.047498
10:23:06|0.047499
10:23:07|0.04748
10:23:08|0.047499
10:23:09|0.047499
10:23:10|0.047499
10:23:11|0.047499
10:23:12|0.047499
10:23:13|0.04748
10:23:14|0.04747
10:23:15|0.047481
10:23:16|0.047516
10:23:17|0.047507
10:23:18|0.047513
10:23:19|0.047514
10:23:20|0.04752
10:23:21|0.047515
10:23:22|0.047517
10:23:23|0.047506
10:23:24|0.047482
10:23:25|0.047484
10:23:27|0.047484
10:23:27|0.047484
10:23:28|0.047472
10:23:29|0.047472
10:23:31|0.047453
10:23:32|0.047436
10:23:32|0.047442
10:23:33|0.047442
10:23:35|0.047446
10:23:35|0.047452
10:23:37|0.047453
10:23:37|0.047453
10:23:39|0.047448
10:23:39|0.047447
10:23:41|0.047442
10:23:42|0.047435
10:23:45|0.047438
10:23:45|0.047432
10:23:46|0.047433
10:23:48|0.047437
10:23:48|0.047435
10:23:49|0.047432
10:23:50|0.047437
10:23:52|0.04744
10:23:52|0.047437
10:23:53|0.047435
10:23:54|0.047436
10:23:55|0.047451
10:23:57|0.04745
10:23:58|0.047441
10:23:59|0.047438
10:24:00|0.047439
10:24:01|0.04744
10:24:02|0.047432
10:24:03|0.047452
10:24:04|0.047445
10:24:05|0.047438
10:24:06|0.047422
10:24:07|0.047436
10:24:08|0.047432
10:24:09|0.047454
10:24:10|0.047482
10:24:11|0.047481
10:24:12|0.047442
10:24:13|0.047444
10:24:14|0.047443
10:24:15|0.047445
10:24:16|0.047467
10:24:17|0.047452
10:24:18|0.04744
10:24:19|0.047452
10:24:20|0.047436
10:24:21|0.047449
10:24:22|0.04745
10:24:24|0.047446
10:24:25|0.04746
10:24:25|0.047463
10:24:27|0.047463
10:24:28|0.047472
10:24:29|0.047472
10:24:30|0.047473
10:24:31|0.047488
10:24:32|0.047486
10:24:33|0.047485
10:24:33|0.047465
10:24:35|0.047458
10:24:35|0.047452
10:24:37|0.047451
10:24:37|0.04745
10:24:38|0.047451
10:24:40|0.047458
10:24:42|0.047482
10:24:43|0.047484
10:24:43|0.047484
10:24:45|0.047484
10:24:46|0.0475
10:24:47|0.047501
10:24:48|0.047506
10:24:49|0.047506
10:24:50|0.047506
10:24:51|0.047515
10:24:53|0.047536
10:24:53|0.047538
10:24:55|0.047522
10:24:56|0.047527
10:24:57|0.047548
10:24:58|0.047494
10:24:59|0.047489
10:25:00|0.04749
10:25:01|0.04749
10:25:02|0.047506
10:25:03|0.0475
10:25:04|0.047495
10:25:05|0.047484
10:25:06|0.04748
10:25:07|0.04745
10:25:08|0.047451
10:25:09|0.047451
10:25:11|0.04744
10:25:11|0.047447
10:25:12|0.047437
10:25:13|0.047442
10:25:14|0.047453
10:25:16|0.047451
10:25:16|0.047457
10:25:17|0.047472
10:25:18|0.047478
10:25:19|0.047465
10:25:20|0.047476
10:25:21|0.047466
10:25:22|0.047469
10:25:23|0.047459
10:25:24|0.047458
10:25:25|0.047453
10:25:26|0.047454
10:25:27|0.047454
10:25:28|0.047442
10:25:29|0.047433
10:25:30|0.047429
10:25:31|0.047432
10:25:32|0.047441
10:25:34|0.047442
10:25:35|0.047452
10:25:36|0.047458
10:25:37|0.047458
10:25:38|0.047458
10:25:39|0.047472
10:25:40|0.047472
10:25:41|0.047476
10:25:43|0.047504
10:25:44|0.047504
10:25:44|0.047509
10:25:46|0.047503
10:25:47|0.047499
10:25:49|0.047487
10:25:49|0.047476
10:25:50|0.047476
10:25:51|0.047483
10:25:52|0.047475
10:25:54|0.047465
10:25:54|0.047435
10:25:55|0.047436
10:25:56|0.047465
10:25:57|0.047483
10:25:59|0.047488
10:25:59|0.047485
10:26:00|0.047491
10:26:01|0.047498
10:26:03|0.047464
10:26:03|0.047462
10:26:04|0.047443
10:26:05|0.047488
10:26:07|0.047478
10:26:07|0.047489
10:26:08|0.047502
10:26:10|0.047502
10:26:11|0.047502
10:26:12|0.047527
10:26:13|0.047527
10:26:14|0.047518
10:26:15|0.0475
10:26:17|0.0475
10:26:17|0.047524
10:26:18|0.047515
10:26:20|0.047524
10:26:20|0.047524
10:26:21|0.047525
10:26:23|0.047524
10:26:24|0.047527
10:26:25|0.04753
10:26:26|0.047496
10:26:26|0.047496
10:26:27|0.047487
10:26:28|0.047459
10:26:30|0.04746
10:26:30|0.04746
10:26:31|0.04746
10:26:33|0.047459
10:26:34|0.047459
10:26:35|0.04746
10:26:35|0.04746
10:26:37|0.047465
10:26:37|0.047465
10:26:38|0.047458
10:26:40|0.047458
10:26:40|0.047458
10:26:41|0.047493
10:26:44|0.047476
10:26:45|0.047485
10:26:47|0.047489
10:26:48|0.047489
10:26:48|0.047492
10:26:50|0.047498
10:26:50|0.047526
10:26:52|0.047534
10:26:53|0.04753
10:26:54|0.04753
10:26:55|0.04753
10:26:56|0.047517
10:26:57|0.047517
10:26:58|0.047502
10:26:59|0.047502
10:27:00|0.047517
10:27:01|0.04753
10:27:01|0.047551
10:27:04|0.047565
10:27:04|0.047553
10:27:06|0.047553
10:27:07|0.047573
10:27:08|0.047563
10:27:09|0.04756
10:27:10|0.047554
10:27:11|0.047554
10:27:12|0.047553
10:27:13|0.047565
10:27:14|0.047541
10:27:16|0.047563
10:27:17|0.047545
10:27:17|0.047546
10:27:18|0.047545
10:27:19|0.047539
10:27:21|0.047533
10:27:21|0.047538
10:27:23|0.047519
10:27:23|0.047538
10:27:24|0.04761
10:27:25|0.047591
10:27:26|0.047595
10:27:27|0.047604
10:27:28|0.047599
10:27:29|0.047611
10:27:31|0.047621
10:27:31|0.04762
10:27:32|0.047618
10:27:33|0.047618
10:27:34|0.047622
10:27:35|0.047623
10:27:36|0.047635
10:27:37|0.047642
10:27:38|0.04764
10:27:39|0.047645
10:27:40|0.047628
10:27:41|0.047653
10:27:42|0.047648
10:27:44|0.04765
10:27:44|0.047648
10:27:46|0.047646
10:27:47|0.047646
10:27:48|0.047652
10:27:50|0.04765
10:27:50|0.047595
10:27:52|0.047595
10:27:53|0.047583
10:27:54|0.047573
10:27:55|0.047579
10:27:56|0.047526
10:27:57|0.047545
10:27:58|0.047529
10:27:59|0.047524
10:28:00|0.047564
10:28:01|0.047569
10:28:02|0.047569
10:28:03|0.047584
10:28:04|0.047579
10:28:05|0.04758
10:28:06|0.04758
10:28:07|0.047566
10:28:08|0.04757
10:28:09|0.047569
10:28:10|0.047569
10:28:11|0.047555
10:28:12|0.047555
10:28:13|0.047559
10:28:14|0.047572
10:28:16|0.047572
10:28:17|0.04757
10:28:18|0.047589
10:28:18|0.047583
10:28:19|0.047577
10:28:20|0.047565
10:28:22|0.047571
10:28:23|0.047572
10:28:25|0.047573
10:28:25|0.047589
10:28:26|0.047589
10:28:28|0.047596
10:28:28|0.0476
10:28:30|0.0476
10:28:30|0.047611
10:28:31|0.047634
10:28:32|0.047618
10:28:33|0.047605
10:28:34|0.047612
10:28:35|0.047612
10:28:37|0.047612
10:28:38|0.047612
10:28:38|0.047612
10:28:39|0.047623
10:28:40|0.047633
10:28:41|0.047633
10:28:43|0.047633
10:28:43|0.047613
10:28:45|0.047623
10:28:47|0.04763
10:28:48|0.047621
10:28:48|0.047626
10:28:50|0.047621
10:28:51|0.047634
10:28:51|0.047667
10:28:52|0.047673
10:28:54|0.047687
10:28:54|0.047687
10:28:56|0.047678
10:28:57|0.047678
10:28:57|0.04768
10:28:58|0.047692
10:28:59|0.047695
10:29:00|0.047735
10:29:02|0.0477
10:29:03|0.0477
10:29:04|0.047705
10:29:04|0.047722
10:29:06|0.047719
10:29:06|0.047736
10:29:07|0.047736
10:29:09|0.047715
10:29:09|0.047715
10:29:11|0.047725
10:29:11|0.047739
10:29:13|0.047803
10:29:13|0.047775
10:29:15|0.047777
10:29:15|0.047772
10:29:17|0.047798
10:29:18|0.047809
10:29:19|0.04782
10:29:19|0.047823
10:29:21|0.047823
10:29:22|0.047795
10:29:23|0.047806
10:29:24|0.047809
10:29:25|0.047822
10:29:27|0.047866
10:29:27|0.047868
10:29:28|0.047881
10:29:30|0.047885
10:29:31|0.047879
10:29:31|0.047846
10:29:32|0.047844
10:29:34|0.047844
10:29:34|0.047842
10:29:35|0.047833
10:29:36|0.047833
10:29:38|0.047827
10:29:39|0.047832
10:29:39|0.047825
10:29:41|0.047822
10:29:42|0.047841
10:29:42|0.047841
10:29:44|0.04783
10:29:45|0.047832
10:29:47|0.04783
10:29:48|0.047874
10:29:48|0.047888
10:29:50|0.047902
10:29:50|0.047902
10:29:52|0.047909
10:29:53|0.047938
10:29:53|0.047922
10:29:55|0.047927
10:29:55|0.047939
10:29:57|0.047935
10:29:58|0.047946
10:29:59|0.047957
10:30:00|0.047928
10:30:01|0.047901
10:30:03|0.047883
10:30:04|0.047881
10:30:04|0.047853
10:30:05|0.047847
10:30:07|0.047847
10:30:08|0.047855
10:30:08|0.047777
10:30:10|0.047736
10:30:10|0.047738
10:30:11|0.047761
10:30:13|0.047766
10:30:14|0.047743
10:30:15|0.04778
10:30:16|0.047755
10:30:17|0.047749
10:30:17|0.047771
10:30:19|0.047769
10:30:20|0.04776
10:30:21|0.047765
10:30:21|0.047772
10:30:23|0.047773
10:30:24|0.047751
10:30:25|0.047754
10:30:26|0.047763
10:30:27|0.047743
10:30:28|0.04774
10:30:30|0.047757
10:30:30|0.047744
10:30:31|0.047744
10:30:32|0.047734
10:30:33|0.047728
10:30:34|0.047729
10:30:36|0.047674
10:30:36|0.047711
10:30:37|0.047716
10:30:38|0.047718
10:30:39|0.047718
10:30:40|0.04771
10:30:42|0.047694
10:30:42|0.047668
10:30:44|0.047643
10:30:44|0.047633
10:30:45|0.047656
10:30:46|0.047633
10:30:48|0.047639
10:30:49|0.047634
10:30:50|0.047611
10:30:51|0.047605
10:30:52|0.047602
10:30:54|0.047587
10:30:54|0.047571
10:30:55|0.047563
10:30:57|0.04753
10:30:58|0.047537
10:30:59|0.047531
10:30:59|0.047535
10:31:01|0.047553
10:31:02|0.047556
10:31:03|0.047544
10:31:04|0.047545
10:31:05|0.047599
10:31:06|0.047599
10:31:07|0.047623
10:31:08|0.047602
10:31:09|0.047571
10:31:10|0.047578
10:31:11|0.047583
10:31:12|0.047601
10:31:13|0.047604
10:31:14|0.047581
10:31:15|0.047582
10:31:16|0.047558
10:31:17|0.047538
10:31:18|0.047554
10:31:19|0.047554
10:31:20|0.047556
10:31:21|0.047554
10:31:22|0.047549
10:31:23|0.04755
10:31:24|0.047536
10:31:25|0.04752
10:31:26|0.047537
10:31:27|0.0475
10:31:28|0.0475
10:31:29|0.047488
10:31:30|0.047488
10:31:31|0.047513
10:31:32|0.04752
10:31:33|0.047557
10:31:34|0.047568
10:31:35|0.047588
10:31:36|0.047581
10:31:37|0.047618
10:31:38|0.04765
10:31:39|0.047636
10:31:40|0.047635
10:31:41|0.047623
10:31:42|0.047588
10:31:43|0.047584
10:31:44|0.047578
10:31:45|0.047546
10:31:46|0.047576
10:31:47|0.047581
10:31:48|0.047562
10:31:49|0.047562
10:31:50|0.047549
10:31:51|0.047563
10:31:53|0.047564
10:31:54|0.047549
10:31:54|0.047537
10:31:56|0.047524
10:31:56|0.047527
10:31:57|0.047528
10:31:58|0.047528
10:31:59|0.047537
10:32:00|0.047524
10:32:01|0.047499
10:32:03|0.047508
10:32:03|0.04751
10:32:05|0.04751
10:32:06|0.047524
10:32:07|0.047524
10:32:08|0.047492
10:32:09|0.047517
10:32:10|0.047518
10:32:11|0.047519
10:32:12|0.047517
10:32:13|0.04752
10:32:14|0.047528
10:32:15|0.047514
10:32:16|0.047517
10:32:17|0.04749
10:32:19|0.047451
10:32:20|0.047448
10:32:20|0.047452
10:32:22|0.047492
10:32:23|0.047487
10:32:23|0.047487
10:32:25|0.047489
10:32:26|0.047479
10:32:27|0.047479
10:32:27|0.047488
10:32:28|0.047488
10:32:30|0.047484
10:32:31|0.04745
10:32:31|0.047461
10:32:33|0.047446
10:32:33|0.047451
10:32:34|0.047457
10:32:35|0.047457
10:32:37|0.047457
10:32:38|0.047452
10:32:38|0.047456
10:32:39|0.047456
10:32:41|0.047458
10:32:42|0.047483
10:32:43|0.047469
10:32:44|0.047487
10:32:45|0.047482
10:32:46|0.047468
10:32:47|0.047482
10:32:48|0.047486
10:32:50|0.047486
10:32:51|0.047505
10:32:52|0.047517
10:32:53|0.047502
10:32:54|0.047501
10:32:55|0.047501
10:32:56|0.047501
10:32:57|0.047501
10:32:58|0.047501
10:32:59|0.047495
10:33:00|0.047495
10:33:02|0.047511
10:33:02|0.0475
10:33:03|0.0475
10:33:05|0.0475
10:33:05|0.0475
10:33:07|0.047481
10:33:08|0.0475
10:33:09|0.047511
10:33:10|0.047511
10:33:10|0.047516
10:33:12|0.047496
10:33:13|0.047506
10:33:14|0.047506
10:33:16|0.047506
10:33:16|0.047506
10:33:17|0.047541
10:33:19|0.047541
10:33:19|0.047541
10:33:20|0.047541
10:33:21|0.047541
10:33:23|0.047534
10:33:24|0.047541
10:33:25|0.047541
10:33:26|0.047566
10:33:27|0.047575
10:33:28|0.047606
10:33:29|0.047649
10:33:30|0.047655
10:33:31|0.047645
10:33:32|0.047657
10:33:33|0.047667
10:33:34|0.047668
10:33:35|0.047668
10:33:36|0.047659
10:33:37|0.047662
10:33:38|0.047669
10:33:39|0.047691
10:33:40|0.047703
10:33:41|0.047712
10:33:42|0.047723
10:33:43|0.047719
10:33:44|0.047715
10:33:45|0.047715
10:33:46|0.047731
10:33:47|0.047727
10:33:48|0.047756
10:33:49|0.04773
10:33:50|0.047724
10:33:52|0.047719
10:33:52|0.047719
10:33:53|0.047726
10:33:55|0.047719
10:33:56|0.047719
10:33:56|0.047757
10:33:58|0.047769
10:33:59|0.047747
10:34:00|0.047748
10:34:00|0.047737
10:34:02|0.047742
10:34:04|0.047777
10:34:04|0.047748
10:34:05|0.047733
10:34:07|0.047742
10:34:08|0.047753
10:34:09|0.047759
10:34:10|0.047763
10:34:11|0.04776
10:34:13|0.047756
10:34:13|0.047756
10:34:15|0.047765
10:34:16|0.047755
10:34:16|0.047755
10:34:18|0.047749
10:34:19|0.047758
10:34:20|0.047774
10:34:21|0.047772
10:34:22|0.047767
10:34:23|0.047777
10:34:24|0.047764
10:34:25|0.047771
10:34:26|0.047786
10:34:26|0.047835
10:34:28|0.04785
10:34:29|0.047856
10:34:29|0.04788
10:34:31|0.047875
10:34:32|0.047878
10:34:32|0.047881
10:34:34|0.047891
10:34:34|0.047893
10:34:35|0.04792
10:34:37|0.047905
10:34:38|0.04789
10:34:39|0.047891
10:34:39|0.047869
10:34:40|0.047875
10:34:41|0.047861
10:34:43|0.047851
10:34:43|0.047828
10:34:44|0.047824
10:34:46|0.04784
10:34:46|0.047839
10:34:48|0.047862
10:34:49|0.047861
10:34:50|0.04784
10:34:51|0.047843
10:34:52|0.047832
10:34:53|0.047843
10:34:54|0.047878
10:34:55|0.047884
10:34:56|0.047881
10:34:57|0.047884
10:34:58|0.04789
10:34:59|0.047909
10:35:00|0.047916
10:35:01|0.047901
10:35:02|0.047896
10:35:03|0.04788
10:35:04|0.047802
10:35:05|0.047777
10:35:06|0.047788
10:35:07|0.047776
10:35:08|0.047759
10:35:09|0.047753
10:35:10|0.047764
10:35:11|0.047748
10:35:12|0.04774
10:35:13|0.047748
10:35:14|0.047748
10:35:16|0.047723
10:35:16|0.047723
10:35:17|0.04766
10:35:18|0.047664
10:35:19|0.047691
10:35:20|0.047683
10:35:21|0.04769
10:35:23|0.047695
10:35:23|0.047698
10:35:24|0.047698
10:35:25|0.047699
10:35:26|0.047705
10:35:28|0.047701
10:35:29|0.047672
10:35:30|0.04766
10:35:31|0.047679
10:35:32|0.047679
10:35:33|0.04769
10:35:34|0.047671
10:35:35|0.047669
10:35:36|0.047615
10:35:37|0.04764
10:35:38|0.04762
10:35:40|0.047592
10:35:40|0.047584
10:35:41|0.047588
10:35:43|0.047616
10:35:43|0.047619
10:35:45|0.047632
10:35:45|0.047648
10:35:46|0.047698
10:35:47|0.047698
10:35:48|0.047698
10:35:49|0.04772
10:35:50|0.047782
10:35:52|0.047783
10:35:53|0.047793
10:35:54|0.047759
10:35:55|0.047775
10:35:56|0.04783
10:35:57|0.047828
10:35:59|0.047805
10:36:00|0.047786
10:36:01|0.04778
10:36:02|0.047793
10:36:03|0.047807
10:36:03|0.047807
10:36:05|0.047831
10:36:06|0.047809
10:36:06|0.047791
10:36:07|0.047816
10:36:09|0.047838
10:36:09|0.047817
10:36:11|0.047801
10:36:12|0.047817
10:36:13|0.047821
10:36:14|0.047808
10:36:15|0.04781
10:36:16|0.047814
10:36:17|0.047852
10:36:18|0.047856
10:36:19|0.047857
10:36:20|0.047906
10:36:21|0.047915
10:36:23|0.047925
10:36:24|0.047944
10:36:25|0.047921
10:36:25|0.047906
10:36:26|0.047909
10:36:28|0.047914
10:36:28|0.047924
10:36:29|0.047924
10:36:31|0.047888
10:36:32|0.047895
10:36:33|0.047933
10:36:34|0.047913
10:36:35|0.047917
10:36:36|0.04792
10:36:37|0.04792
10:36:38|0.047895
10:36:39|0.047879
10:36:40|0.0479
10:36:41|0.047896
10:36:42|0.047903
10:36:43|0.04791
10:36:44|0.047907
10:36:45|0.047897
10:36:46|0.04791
10:36:47|0.047917
10:36:48|0.04792
10:36:50|0.047921
10:36:50|0.047903
10:36:51|0.047903
10:36:53|0.047896
10:36:54|0.047886
10:36:55|0.047884
10:36:55|0.047879
10:36:57|0.047867
10:36:58|0.047877
10:36:59|0.047882
10:37:00|0.04788
10:37:01|0.047851
10:37:02|0.047852
10:37:03|0.047864
10:37:04|0.047859
10:37:06|0.047849
10:37:07|0.047854
10:37:08|0.047848
10:37:09|0.047892
10:37:09|0.047873
10:37:10|0.047873
10:37:11|0.047868
10:37:13|0.047861
10:37:14|0.0479
10:37:15|0.0479
10:37:16|0.047893
10:37:17|0.047893
10:37:18|0.047893
10:37:19|0.047864
10:37:20|0.047875
10:37:21|0.04789
10:37:22|0.047875
10:37:23|0.04787
10:37:24|0.047878
10:37:25|0.047835
10:37:26|0.047849
10:37:27|0.047832
10:37:28|0.047668
10:37:29|0.0477
10:37:30|0.047691
10:37:31|0.047692
10:37:32|0.047688
10:37:33|0.0477
10:37:34|0.04769
10:37:35|0.047661
10:37:36|0.047649
10:37:37|0.047674
10:37:38|0.047678
10:37:39|0.047686
10:37:40|0.047686
10:37:41|0.047695
10:37:42|0.0477
10:37:43|0.0477
10:37:44|0.047718
10:37:45|0.047716
10:37:46|0.047726
10:37:47|0.0477
10:37:48|0.0477
10:37:49|0.047708
10:37:50|0.047708
10:37:51|0.047708
10:37:52|0.047707
10:37:53|0.0477
10:37:54|0.047705
10:37:55|0.047688
10:37:56|0.047719
10:37:57|0.04773
10:37:58|0.0477
10:38:00|0.0477
10:38:00|0.047678
10:38:01|0.04765
10:38:02|0.047675
10:38:04|0.047651
10:38:05|0.047686
10:38:06|0.047681
10:38:07|0.047657
10:38:07|0.047652
10:38:09|0.047629
10:38:09|0.047616
10:38:11|0.047606
10:38:11|0.047599
10:38:12|0.047603
10:38:14|0.047572
10:38:14|0.047552
10:38:15|0.047575
10:38:17|0.047589
10:38:18|0.047589
10:38:19|0.047563
10:38:19|0.047556
10:38:20|0.047543
10:38:22|0.04754
10:38:23|0.047538
10:38:23|0.047538
10:38:25|0.047556
10:38:26|0.047556
10:38:27|0.047541
10:38:28|0.047535
10:38:29|0.047555
10:38:30|0.047568
10:38:31|0.047586
10:38:32|0.047586
10:38:33|0.047591
10:38:34|0.047586
10:38:35|0.047588
10:38:36|0.047593
10:38:37|0.047593
10:38:38|0.047591
10:38:39|0.047612
10:38:40|0.047623
10:38:41|0.047652
10:38:42|0.047623
10:38:43|0.047653
10:38:44|0.047659
10:38:45|0.047657
10:38:46|0.047657
10:38:47|0.047683
10:38:48|0.0477
10:38:49|0.047697
10:38:50|0.047717
10:38:51|0.047723
10:38:52|0.047703
10:38:53|0.047717
10:38:54|0.047713
10:38:55|0.047739
10:38:56|0.047715
10:38:57|0.047727
10:38:59|0.047734
10:39:00|0.047746
10:39:01|0.047848
10:39:02|0.04785
10:39:03|0.047845
10:39:04|0.047817
10:39:05|0.047848
10:39:06|0.047847
10:39:07|0.047842
10:39:08|0.04784
10:39:09|0.047836
10:39:10|0.047888
10:39:11|0.047888
10:39:12|0.047916
10:39:13|0.047932
10:39:14|0.047944
10:39:15|0.047952
10:39:17|0.047962
10:39:17|0.047952
10:39:18|0.04796
10:39:19|0.047964
10:39:21|0.047975
10:39:22|0.047977
10:39:22|0.047964
10:39:23|0.047978
10:39:24|0.047973
10:39:25|0.047975
10:39:26|0.047975
10:39:28|0.047975
10:39:28|0.047968
10:39:30|0.047967
10:39:30|0.047937
10:39:32|0.047949
10:39:32|0.047976
10:39:33|0.047994
10:39:34|0.047989
10:39:35|0.047993
10:39:36|0.047992
10:39:37|0.048
10:39:38|0.047995
10:39:39|0.047995
10:39:40|0.047975
10:39:42|0.047923
10:39:42|0.04797
10:39:43|0.04797
10:39:44|0.047974
10:39:45|0.047974
10:39:46|0.047988
10:39:47|0.047969
10:39:49|0.047969
10:39:50|0.04797
10:39:51|0.047977
10:39:51|0.047977
10:39:52|0.047979
10:39:53|0.047967
10:39:54|0.047971
10:39:55|0.047974
10:39:57|0.047975
10:39:59|0.047971
10:40:00|0.047967
10:40:02|0.047975
10:40:02|0.047993
10:40:03|0.047996
10:40:05|0.047997
10:40:06|0.047995
10:40:07|0.047993
10:40:09|0.047972
10:40:09|0.047979
10:40:10|0.047975
10:40:11|0.04798
10:40:13|0.047976
10:40:14|0.047969
10:40:15|0.047961
10:40:16|0.04798
10:40:17|0.047999
10:40:18|0.047978
10:40:20|0.047978
10:40:20|0.047966
10:40:21|0.047961
10:40:23|0.047961
10:40:23|0.04798
10:40:25|0.047987
10:40:26|0.047987
10:40:26|0.047998
10:40:27|0.047992
10:40:28|0.047977
10:40:29|0.047961
10:40:30|0.047993
10:40:32|0.047987
10:40:32|0.047999
10:40:33|0.047978
10:40:34|0.047988
10:40:36|0.047982
10:40:36|0.047988
10:40:37|0.047989
10:40:38|0.047989
10:40:39|0.047964
10:40:41|0.04796
10:40:42|0.047918
10:40:43|0.047925
10:40:44|0.047919
10:40:45|0.047924
10:40:46|0.047962
10:40:47|0.047947
10:40:48|0.047943
10:40:49|0.047928
10:40:50|0.047921
10:40:51|0.047941
10:40:52|0.047941
10:40:53|0.047935
10:40:54|0.047984
10:40:55|0.047984
10:40:56|0.047978
10:40:57|0.047949
10:40:58|0.047949
10:41:00|0.047981
10:41:01|0.047967
10:41:02|0.047957
10:41:03|0.047931
10:41:04|0.047946
10:41:04|0.047968
10:41:05|0.047964
10:41:07|0.047929
10:41:07|0.04793
10:41:09|0.047931
10:41:09|0.04795
10:41:12|0.04796
10:41:12|0.047949
10:41:14|0.04794
10:41:14|0.048009
10:41:16|0.048022
10:41:17|0.047943
10:41:18|0.047919
10:41:19|0.047917
10:41:20|0.04791
10:41:21|0.047913
10:41:22|0.047888
10:41:23|0.047888
10:41:24|0.04788
10:41:25|0.047877
10:41:26|0.04785
10:41:27|0.047848
10:41:28|0.047836
10:41:29|0.047819
10:41:30|0.04781
10:41:31|0.0478
10:41:32|0.047779
10:41:33|0.047747
10:41:34|0.047746
10:41:35|0.047752
10:41:36|0.047762
10:41:37|0.047775
10:41:38|0.04776
10:41:39|0.047755
10:41:40|0.047771
10:41:41|0.04777
10:41:42|0.047774
10:41:43|0.047771
10:41:44|0.047772
10:41:45|0.04779
10:41:47|0.047797
10:41:47|0.047757
10:41:48|0.047736
10:41:49|0.04772
10:41:50|0.047706
10:41:52|0.047696
10:41:52|0.047702
10:41:53|0.047689
10:41:54|0.047689
10:41:55|0.047689
10:41:56|0.047695
10:41:58|0.047696
10:42:00|0.047705
10:42:00|0.047703
10:42:02|0.047705
10:42:03|0.047702
10:42:04|0.047679
10:42:06|0.047619
10:42:06|0.047608
10:42:08|0.047601
10:42:08|0.047617
10:42:09|0.047617
10:42:11|0.047628
10:42:12|0.047631
10:42:13|0.047629
10:42:14|0.047625
10:42:15|0.047627
10:42:16|0.047627
10:42:17|0.047602
10:42:18|0.047608
10:42:19|0.047574
10:42:20|0.047577
10:42:21|0.047577
10:42:22|0.047571
10:42:23|0.047571
10:42:24|0.047585
10:42:25|0.047581
10:42:26|0.047592
10:42:27|0.04757
10:42:28|0.047563
10:42:29|0.047567
10:42:30|0.047531
10:42:31|0.047524
10:42:33|0.047518
10:42:34|0.047518
10:42:34|0.047528
10:42:35|0.047529
10:42:36|0.047542
10:42:38|0.047542
10:42:39|0.047558
10:42:40|0.047556
10:42:40|0.047556
10:42:41|0.047542
10:42:42|0.047548
10:42:44|0.047578
10:42:45|0.047618
10:42:46|0.047604
10:42:46|0.047632
10:42:47|0.047655
10:42:49|0.047646
10:42:49|0.047625
10:42:51|0.047619
10:42:52|0.047583
10:42:52|0.047567
10:42:54|0.047578
10:42:55|0.047578
10:42:55|0.047559
10:42:57|0.047538
10:42:57|0.047546
10:43:00|0.047508
10:43:01|0.0475
10:43:03|0.047468
10:43:04|0.047462
10:43:04|0.047409
10:43:06|0.047416
10:43:07|0.047412
10:43:08|0.047431
10:43:09|0.047437
10:43:10|0.047426
10:43:11|0.047432
10:43:13|0.047451
10:43:13|0.047438
10:43:14|0.047438
10:43:16|0.047434
10:43:16|0.047434
10:43:18|0.047416
10:43:19|0.047418
10:43:20|0.047423
10:43:20|0.047412
10:43:21|0.047404
10:43:23|0.047384
10:43:24|0.047407
10:43:25|0.047407
10:43:25|0.047416
10:43:27|0.047395
10:43:28|0.047385
10:43:28|0.047364
10:43:30|0.047365
10:43:31|0.047364
10:43:32|0.047363
10:43:33|0.047364
10:43:34|0.047388
10:43:35|0.047402
10:43:36|0.047388
10:43:37|0.047407
10:43:38|0.047398
10:43:39|0.047415
10:43:40|0.047405
10:43:41|0.047405
10:43:42|0.047391
10:43:44|0.047401
10:43:44|0.047415
10:43:46|0.047414
10:43:46|0.047416
10:43:47|0.047415
10:43:48|0.047462
10:43:49|0.047458
10:43:51|0.047461
10:43:52|0.047472
10:43:52|0.047472
10:43:53|0.047483
10:43:55|0.0475
10:43:55|0.0475
10:43:56|0.047524
10:43:57|0.04755
10:43:58|0.047554
10:44:01|0.047518
10:44:02|0.047476
10:44:03|0.047514
10:44:04|0.0475
10:44:05|0.047519
10:44:07|0.047526
10:44:08|0.047526
10:44:09|0.047533
10:44:10|0.047532
10:44:10|0.047535
10:44:12|0.047512
10:44:13|0.047532
10:44:14|0.047532
10:44:15|0.047532
10:44:16|0.047529
10:44:16|0.047544
10:44:18|0.047524
10:44:18|0.047522
10:44:19|0.047516
10:44:21|0.047506
10:44:22|0.047514
10:44:23|0.047514
10:44:24|0.047523
10:44:25|0.047525
10:44:26|0.047523
10:44:27|0.047533
10:44:27|0.047552
10:44:29|0.047552
10:44:30|0.047557
10:44:31|0.047554
10:44:32|0.04755
10:44:33|0.047547
10:44:34|0.047517
10:44:35|0.047522
10:44:36|0.047533
10:44:37|0.047535
10:44:38|0.047553
10:44:39|0.047552
10:44:40|0.047517
10:44:41|0.047513
10:44:42|0.047533
10:44:43|0.047548
10:44:44|0.047548
10:44:46|0.047531
10:44:47|0.047531
10:44:47|0.047543
10:44:49|0.047531
10:44:49|0.047531
10:44:51|0.047518
10:44:52|0.047522
10:44:53|0.047524
10:44:53|0.047583
10:44:55|0.047579
10:44:55|0.047584
10:44:57|0.047545
10:44:58|0.047545
10:44:59|0.047545
10:45:00|0.04757
10:45:02|0.047556
10:45:04|0.047582
10:45:05|0.047556
10:45:06|0.047545
10:45:06|0.047545
10:45:08|0.047567
10:45:09|0.047567
10:45:10|0.04756
10:45:11|0.047571
10:45:11|0.04754
10:45:12|0.047528
10:45:13|0.047547
10:45:15|0.047537
10:45:15|0.047456
10:45:17|0.047474
10:45:18|0.047492
10:45:19|0.047501
10:45:20|0.047509
10:45:21|0.047517
10:45:22|0.047528
10:45:23|0.047549
10:45:24|0.047537
10:45:25|0.047537
10:45:26|0.047537
10:45:27|0.047542
10:45:28|0.047533
10:45:29|0.047528
10:45:30|0.047533
10:45:31|0.047538
10:45:32|0.047538
10:45:33|0.047571
10:45:34|0.047565
10:45:35|0.047555
10:45:36|0.047578
10:45:37|0.047581
10:45:38|0.04759
10:45:39|0.0476
10:45:40|0.047608
10:45:41|0.04762
10:45:42|0.047633
10:45:43|0.047639
10:45:44|0.047631
10:45:45|0.047602
10:45:46|0.047614
10:45:47|0.047599
10:45:48|0.047602
10:45:49|0.047618
10:45:50|0.047602
10:45:51|0.047599
10:45:52|0.047588
10:45:53|0.047586
10:45:54|0.047585
10:45:55|0.047591
10:45:56|0.047596
10:45:57|0.047596
10:45:58|0.047593
10:45:59|0.047593
10:46:00|0.047601
10:46:01|0.047594
10:46:03|0.047595
10:46:03|0.047595
10:46:05|0.047631
10:46:05|0.047631
10:46:07|0.047631
10:46:08|0.047645
10:46:09|0.04766
10:46:10|0.047684
10:46:10|0.047683
10:46:11|0.0477
10:46:13|0.047688
10:46:14|0.047688
10:46:14|0.047688
10:46:15|0.047699
10:46:16|0.047699
10:46:19|0.047713
10:46:20|0.047732
10:46:21|0.047728
10:46:21|0.047728
10:46:23|0.047728
10:46:24|0.047738
10:46:25|0.047732
10:46:26|0.047727
10:46:27|0.047732
10:46:28|0.047732
10:46:29|0.047732
10:46:30|0.047735
10:46:31|0.047727
10:46:32|0.047712
10:46:33|0.04766
10:46:35|0.047658
10:46:35|0.047612
10:46:36|0.047612
10:46:37|0.047602
10:46:38|0.047588
10:46:40|0.04759
10:46:40|0.047613
10:46:41|0.047611
10:46:42|0.047621
10:46:43|0.04761
10:46:45|0.047608
10:46:45|0.047599
10:46:46|0.047587
10:46:47|0.047548
10:46:48|0.047548
10:46:50|0.047521
10:46:50|0.047546
10:46:51|0.047574
10:46:52|0.047551
10:46:53|0.047557
10:46:54|0.047561
10:46:56|0.047583
10:46:56|0.047581
10:46:57|0.047581
10:46:58|0.047574
10:46:59|0.047567
10:47:00|0.047551
10:47:01|0.047551
10:47:03|0.047578
10:47:04|0.047571
10:47:05|0.047537
10:47:07|0.047537
10:47:07|0.047598
10:47:09|0.047563
10:47:09|0.047585
10:47:11|0.047558
10:47:12|0.047557
10:47:13|0.047542
10:47:14|0.047581
10:47:15|0.047567
10:47:15|0.047557
10:47:17|0.047557
10:47:18|0.047573
10:47:18|0.047564
10:47:20|0.047578
10:47:21|0.047578
10:47:22|0.047576
10:47:23|0.047564
10:47:24|0.047562
10:47:25|0.047536
10:47:26|0.047551
10:47:27|0.047551
10:47:29|0.047551
10:47:29|0.047533
10:47:31|0.047505
10:47:31|0.047472
10:47:33|0.047462
10:47:33|0.047482
10:47:34|0.047482
10:47:36|0.047481
10:47:36|0.047469
10:47:37|0.047476
10:47:38|0.047484
10:47:39|0.047516
10:47:40|0.047495
10:47:41|0.047495
10:47:42|0.047491
10:47:44|0.047492
10:47:45|0.047492
10:47:45|0.047497
10:47:47|0.047489
10:47:47|0.047489
10:47:48|0.047492
10:47:50|0.047481
10:47:51|0.047476
10:47:52|0.047498
10:47:52|0.047498
10:47:54|0.047519
10:47:55|0.047531
10:47:56|0.047529
10:47:57|0.047539
10:47:57|0.047568
10:47:59|0.047574
10:48:00|0.047564
10:48:01|0.047557
10:48:01|0.04755
10:48:02|0.047538
10:48:03|0.04752
10:48:04|0.04752
10:48:06|0.047521
10:48:07|0.047495
10:48:08|0.047489
10:48:09|0.047513
10:48:10|0.047506
10:48:11|0.047513
10:48:12|0.047519
10:48:13|0.047519
10:48:14|0.047519
10:48:15|0.047565
10:48:17|0.047561
10:48:17|0.047577
10:48:19|0.047571
10:48:20|0.047566
10:48:21|0.047566
10:48:22|0.047578
10:48:23|0.047578
10:48:23|0.0476
10:48:24|0.047599
10:48:25|0.047598
10:48:26|0.047599
10:48:28|0.047599
10:48:29|0.04763
10:48:29|0.047634
10:48:31|0.047634
10:48:31|0.047662
10:48:33|0.047692
10:48:34|0.047692
10:48:35|0.047656
10:48:36|0.047656
10:48:37|0.047662
10:48:37|0.047665
10:48:39|0.047688
10:48:39|0.047689
10:48:41|0.047689
10:48:41|0.04768
10:48:42|0.04767
10:48:44|0.047672
10:48:45|0.047669
10:48:46|0.047669
10:48:46|0.047669
10:48:47|0.047669
10:48:49|0.047627
10:48:49|0.04763
10:48:50|0.047616
10:48:52|0.047606
10:48:53|0.047606
10:48:53|0.047565
10:48:55|0.047595
10:48:56|0.047573
10:48:57|0.047571
10:48:58|0.047596
10:48:59|0.047608
10:49:00|0.047623
10:49:01|0.04765
10:49:02|0.04765
10:49:03|0.047622
10:49:04|0.047624
10:49:06|0.047633
10:49:07|0.04766
10:49:08|0.047671
10:49:10|0.047662
10:49:11|0.047651
10:49:12|0.047656
10:49:12|0.047663
10:49:14|0.047657
10:49:15|0.047671
10:49:15|0.047674
10:49:17|0.047677
10:49:18|0.047688
10:49:20|0.047697
10:49:20|0.047678
10:49:21|0.047671
10:49:23|0.047671
10:49:24|0.047671
10:49:25|0.047681
10:49:26|0.047681
10:49:27|0.047668
10:49:27|0.047695
10:49:29|0.04771
10:49:29|0.047739
10:49:30|0.04775
10:49:32|0.047756
10:49:33|0.047757
10:49:34|0.047757
10:49:34|0.047757
10:49:36|0.047752
10:49:36|0.047743
10:49:37|0.047738
10:49:38|0.047738
10:49:39|0.047738
10:49:41|0.047721
10:49:42|0.047738
10:49:43|0.047738
10:49:44|0.047738
10:49:44|0.047723
10:49:46|0.047723
10:49:47|0.047738
10:49:47|0.047769
10:49:49|0.047757
10:49:50|0.047785
10:49:51|0.047796
10:49:52|0.047809
10:49:53|0.047809
10:49:54|0.04777
10:49:55|0.04777
10:49:56|0.04776
10:49:57|0.04777
10:49:58|0.04777
10:49:59|0.04777
10:50:00|0.04777
10:50:01|0.047744
10:50:02|0.047739
10:50:03|0.047743
10:50:04|0.04777
10:50:05|0.047768
10:50:07|0.04777
10:50:08|0.047827
10:50:09|0.047796
10:50:11|0.047766
10:50:12|0.04776
10:50:13|0.047772
10:50:14|0.047785
10:50:15|0.047785
10:50:16|0.04781
10:50:17|0.047816
10:50:17|0.04783
10:50:18|0.047831
10:50:19|0.04786
10:50:20|0.047866
10:50:22|0.047873
10:50:22|0.047868
10:50:23|0.047868
10:50:25|0.047849
10:50:26|0.04783
10:50:26|0.047846
10:50:28|0.047816
10:50:29|0.047816
10:50:30|0.047808
10:50:32|0.047725
10:50:32|0.047736
10:50:33|0.047758
10:50:34|0.047759
10:50:36|0.047758
10:50:36|0.047762
10:50:38|0.047752
10:50:38|0.04775
10:50:39|0.047746
10:50:40|0.047737
10:50:41|0.04771
10:50:42|0.047714
10:50:43|0.047751
10:50:44|0.04775
10:50:46|0.04775
10:50:46|0.047759
10:50:47|0.047771
10:50:49|0.047763
10:50:49|0.047798
10:50:50|0.047798
10:50:51|0.04777
10:50:52|0.047773
10:50:54|0.0478
10:50:54|0.047835
10:50:56|0.047833
10:50:57|0.047809
10:50:58|0.047809
10:50:59|0.047808
10:50:59|0.047795
10:51:00|0.047777
10:51:02|0.047783
10:51:02|0.047783
10:51:03|0.047783
10:51:05|0.047827
10:51:05|0.04782
10:51:07|0.047807
10:51:09|0.047798
10:51:10|0.047799
10:51:10|0.047799
10:51:11|0.047794
10:51:12|0.047794
10:51:14|0.047788
10:51:15|0.047827
10:51:16|0.047863
10:51:16|0.047863
10:51:19|0.047901
10:51:19|0.047903
10:51:20|0.047901
10:51:21|0.047881
10:51:22|0.047841
10:51:23|0.04785
10:51:25|0.047867
10:51:26|0.047847
10:51:26|0.047845
10:51:27|0.047838
10:51:28|0.047836
10:51:30|0.047818
10:51:31|0.047818
10:51:31|0.047818
10:51:33|0.047834
10:51:33|0.047841
10:51:34|0.047841
10:51:35|0.047841
10:51:36|0.04784
10:51:37|0.047809
10:51:38|0.047809
10:51:40|0.047809
10:51:40|0.047804
10:51:42|0.047804
10:51:42|0.047816
10:51:44|0.047756
10:51:44|0.047722
10:51:45|0.0477
10:51:46|0.047688
10:51:47|0.04768
10:51:48|0.047683
10:51:49|0.04769
10:51:50|0.047702
10:51:51|0.047711
10:51:53|0.047701
10:51:53|0.047701
10:51:54|0.047707
10:51:55|0.047701
10:51:57|0.047701
10:51:58|0.047697
10:51:58|0.047683
10:52:00|0.047689
10:52:01|0.047688
10:52:01|0.047688
10:52:02|0.047673
10:52:04|0.047633
10:52:05|0.04759
10:52:05|0.047583
10:52:06|0.047576
10:52:09|0.047559
10:52:09|0.047563
10:52:10|0.047588
10:52:11|0.047577
10:52:13|0.047582
10:52:14|0.047599
10:52:15|0.047593
10:52:15|0.047595
10:52:16|0.047581
10:52:17|0.047522
10:52:18|0.047546
10:52:20|0.047542
10:52:21|0.047533
10:52:22|0.04755
10:52:23|0.047577
10:52:24|0.047603
10:52:24|0.047623
10:52:25|0.047587
10:52:27|0.047587
10:52:27|0.04767
10:52:29|0.047695
10:52:30|0.047729
10:52:31|0.047737
10:52:32|0.047765
10:52:33|0.047783
10:52:34|0.047788
10:52:35|0.047771
10:52:36|0.047798
10:52:37|0.047802
10:52:38|0.047792
10:52:38|0.047792
10:52:40|0.047777
10:52:41|0.047778
10:52:41|0.047777
10:52:43|0.047738
10:52:44|0.047768
10:52:45|0.04777
10:52:46|0.04777
10:52:47|0.047778
10:52:48|0.047765
10:52:49|0.047765
10:52:50|0.047748
10:52:51|0.047748
10:52:52|0.047748
10:52:53|0.047715
10:52:54|0.047708
10:52:55|0.047725
10:52:56|0.047728
10:52:57|0.047747
10:52:58|0.047747
10:52:59|0.047744
10:53:00|0.047753
10:53:01|0.047753
10:53:02|0.047728
10:53:03|0.047688
10:53:04|0.047669
10:53:05|0.047669
10:53:06|0.047669
10:53:07|0.047686
10:53:08|0.047686
10:53:09|0.047677
10:53:14|0.047711
10:53:14|0.0478
10:53:16|0.04779
10:53:16|0.04779
10:53:17|0.047799
10:53:18|0.047778
10:53:19|0.047778
10:53:20|0.047778
10:53:21|0.047808
10:53:23|0.047807
10:53:24|0.047834
10:53:25|0.047819
10:53:25|0.047819
10:53:27|0.047805
10:53:28|0.047825
10:53:28|0.047846
10:53:29|0.047848
10:53:30|0.047846
10:53:32|0.047872
10:53:33|0.047883
10:53:33|0.047872
10:53:35|0.047891
10:53:36|0.047879
10:53:37|0.047896
10:53:38|0.047895
10:53:39|0.047908
10:53:40|0.047952
10:53:41|0.047947
10:53:42|0.047915
10:53:43|0.047914
10:53:44|0.04794
10:53:45|0.047952
10:53:46|0.047964
10:53:47|0.04796
10:53:49|0.047971
10:53:49|0.047971
10:53:50|0.047971
10:53:51|0.047975
10:53:52|0.047948
10:53:54|0.047948
10:53:54|0.047942
10:53:55|0.047942
10:53:56|0.047942
10:53:57|0.047949
10:53:58|0.04792
10:54:00|0.047879
10:54:00|0.047867
10:54:01|0.047849
10:54:03|0.047797
10:54:03|0.047819
10:54:04|0.04782
10:54:05|0.047821
10:54:06|0.047825
10:54:07|0.047824
10:54:08|0.047816
10:54:11|0.047816
10:54:12|0.047814
10:54:13|0.047811
10:54:14|0.047795
10:54:15|0.047772
10:54:16|0.047813
10:54:17|0.047813
10:54:18|0.047813
10:54:19|0.047813
10:54:20|0.047836
10:54:21|0.047836
10:54:22|0.047867
10:54:23|0.047888
10:54:24|0.047869
10:54:25|0.047878
10:54:26|0.047896
10:54:27|0.047908
10:54:28|0.047908
10:54:29|0.047913
10:54:30|0.047918
10:54:31|0.047921
10:54:32|0.047921
10:54:33|0.047922
10:54:34|0.047949
10:54:35|0.047929
10:54:37|0.047909
10:54:37|0.047909
10:54:38|0.047938
10:54:39|0.047962
10:54:41|0.047974
10:54:41|0.047975
10:54:42|0.047979
10:54:44|0.047979
10:54:44|0.047986
10:54:45|0.047987
10:54:46|0.048
10:54:48|0.048008
10:54:48|0.048001
10:54:49|0.048001
10:54:51|0.048
10:54:51|0.048001
10:54:52|0.047989
10:54:53|0.047949
10:54:55|0.047971
10:54:55|0.047957
10:54:56|0.047949
10:54:57|0.047949
10:54:58|0.047984
10:55:00|0.047996
10:55:01|0.048015
10:55:02|0.048022
10:55:03|0.048018
10:55:04|0.048011
10:55:04|0.048011
10:55:06|0.048049
10:55:06|0.048067
10:55:07|0.048054
10:55:09|0.048045
10:55:10|0.048077
10:55:11|0.048079
10:55:13|0.048084
10:55:14|0.04809
10:55:15|0.048062
10:55:15|0.048059
10:55:16|0.048071
10:55:18|0.04807
10:55:18|0.048081
10:55:19|0.048106
10:55:20|0.048079
10:55:22|0.048094
10:55:22|0.048094
10:55:24|0.048097
10:55:25|0.048107
10:55:25|0.0481
10:55:27|0.048079
10:55:27|0.048083
10:55:29|0.048088
10:55:30|0.048088
10:55:30|0.048088
10:55:32|0.048077
10:55:34|0.04808
10:55:34|0.048091
10:55:36|0.048069
10:55:37|0.048063
10:55:38|0.048049
10:55:39|0.048038
10:55:39|0.048073
10:55:41|0.04808
10:55:42|0.048065
10:55:43|0.048042
10:55:44|0.048042
10:55:45|0.047988
10:55:46|0.047988
10:55:47|0.048001
10:55:48|0.047973
10:55:49|0.048135
10:55:50|0.04815
10:55:51|0.048147
10:55:52|0.048135
10:55:53|0.048155
10:55:54|0.048154
10:55:55|0.048183
10:55:56|0.048157
10:55:57|0.04815
10:55:58|0.048162
10:55:59|0.048177
10:56:00|0.048178
10:56:01|0.04815
10:56:02|0.048149
10:56:03|0.04817
10:56:04|0.048186
10:56:05|0.0482
10:56:06|0.048198
10:56:07|0.048204
10:56:08|0.048205
10:56:09|0.04823
10:56:10|0.048222
10:56:11|0.048236
10:56:12|0.04826
10:56:14|0.048281
10:56:15|0.048257
10:56:16|0.048269
10:56:18|0.048276
10:56:19|0.048269
10:56:20|0.0483
10:56:20|0.048282
10:56:22|0.048291
10:56:22|0.048335
10:56:24|0.048347
10:56:24|0.048402
10:56:26|0.048477
10:56:27|0.04845
10:56:28|0.048459
10:56:29|0.048458
10:56:30|0.04848
10:56:30|0.048456
10:56:32|0.04848
10:56:33|0.048493
10:56:34|0.048499
10:56:35|0.048502
10:56:36|0.048515
10:56:37|0.048486
10:56:38|0.048442
10:56:39|0.048455
10:56:40|0.048475
10:56:41|0.048443
10:56:42|0.048378
10:56:43|0.048346
10:56:44|0.048383
10:56:45|0.048382
10:56:46|0.048391
10:56:47|0.048379
10:56:48|0.04836
10:56:49|0.048336
10:56:50|0.048333
10:56:51|0.0483
10:56:52|0.048289
10:56:53|0.048293
10:56:54|0.048306
10:56:55|0.048324
10:56:56|0.04835
10:56:57|0.048335
10:56:58|0.048336
10:56:59|0.048343
10:57:00|0.048343
10:57:01|0.04833
10:57:02|0.048323
10:57:03|0.0483
10:57:04|0.048266
10:57:05|0.048276
10:57:06|0.048282
10:57:07|0.048261
10:57:08|0.048255
10:57:09|0.048259
10:57:10|0.048255
10:57:11|0.048252
10:57:12|0.048261
10:57:13|0.048273
10:57:14|0.048252
10:57:15|0.048255
10:57:16|0.048221
10:57:17|0.048238
10:57:18|0.048226
10:57:19|0.048239
10:57:20|0.048189
10:57:21|0.048188
10:57:22|0.048188
10:57:23|0.048181
10:57:25|0.048154
10:57:26|0.048162
10:57:27|0.048152
10:57:27|0.048132
10:57:29|0.048124
10:57:30|0.048103
10:57:31|0.048103
10:57:32|0.048089
10:57:33|0.048089
10:57:34|0.048091
10:57:34|0.048102
10:57:36|0.048099
10:57:36|0.048099
10:57:38|0.04812
10:57:39|0.048128
10:57:40|0.048136
10:57:41|0.048138
10:57:42|0.048134
10:57:42|0.048105
10:57:44|0.048105
10:57:45|0.048105
10:57:46|0.04814
10:57:46|0.048133
10:57:48|0.048131
10:57:49|0.048131
10:57:50|0.048111
10:57:50|0.048105
10:57:52|0.048103
10:57:53|0.048136
10:57:54|0.048131
10:57:55|0.048105
10:57:56|0.048139
10:57:56|0.048126
10:57:57|0.04812
10:57:59|0.048084
10:58:00|0.0481
10:58:01|0.048088
10:58:02|0.048081
10:58:02|0.048081
10:58:04|0.048081
10:58:05|0.048081
10:58:05|0.048098
10:58:06|0.048104
10:58:07|0.048104
10:58:09|0.048104
10:58:10|0.048104
10:58:11|0.048114
10:58:12|0.048114
10:58:13|0.048117
10:58:14|0.048117
10:58:16|0.048101
10:58:18|0.048119
10:58:18|0.04813
10:58:19|0.048119
10:58:20|0.048119
10:58:21|0.048122
10:58:22|0.048117
10:58:23|0.0481
10:58:24|0.0481
10:58:25|0.048064
10:58:26|0.048071
10:58:27|0.048067
10:58:28|0.048086
10:58:30|0.048068
10:58:30|0.048056
10:58:32|0.048056
10:58:33|0.048053
10:58:33|0.048067
10:58:34|0.048071
10:58:35|0.048074
10:58:36|0.048074
10:58:37|0.048072
10:58:38|0.048083
10:58:39|0.04808
10:58:41|0.048063
10:58:41|0.048063
10:58:42|0.048063
10:58:43|0.04807
10:58:45|0.04808
10:58:45|0.04808
10:58:46|0.04807
10:58:47|0.04808
10:58:48|0.048083
10:58:49|0.048075
10:58:50|0.048075
10:58:51|0.048075
10:58:52|0.048075
10:58:53|0.048075
10:58:54|0.048075
10:58:56|0.04806
10:58:56|0.048075
10:58:57|0.048079
10:58:58|0.048086
10:58:59|0.048086
10:59:00|0.04808
10:59:01|0.048067
10:59:02|0.048042
10:59:03|0.048041
10:59:05|0.04805
10:59:05|0.048041
10:59:06|0.048058
10:59:07|0.048061
10:59:08|0.048061
10:59:09|0.048076
10:59:10|0.04807
10:59:11|0.04814
10:59:12|0.048149
10:59:13|0.04813
10:59:15|0.048128
10:59:16|0.048116
10:59:17|0.0481
10:59:19|0.048074
10:59:20|0.048081
10:59:20|0.048082
10:59:22|0.048083
10:59:23|0.048082
10:59:24|0.04807
10:59:25|0.048082
10:59:26|0.048082
10:59:27|0.04809
10:59:29|0.048093
10:59:30|0.048083
10:59:31|0.048074
10:59:32|0.048083
10:59:33|0.048044
10:59:34|0.048063
10:59:35|0.048063
10:59:36|0.048063
10:59:37|0.048086
10:59:39|0.048082
10:59:40|0.048085
10:59:40|0.048086
10:59:42|0.048076
10:59:42|0.048062
10:59:44|0.048062
10:59:45|0.048076
10:59:45|0.04806
10:59:46|0.048073
10:59:47|0.048073
10:59:49|0.048076
10:59:49|0.048076
10:59:51|0.048076
10:59:51|0.048082
10:59:52|0.048082
10:59:53|0.048082
10:59:55|0.048081
10:59:56|0.048087
10:59:57|0.048125
10:59:58|0.048124
10:59:59|0.048126
11:00:00|0.048126
11:00:01|0.048102
11:00:01|0.048141
11:00:02|0.04815
11:00:04|0.04821
11:00:05|0.048196
11:00:06|0.048168
11:00:07|0.048181
11:00:08|0.048196
11:00:09|0.048211
11:00:10|0.048211
11:00:11|0.048146
11:00:12|0.04807
11:00:13|0.04808
11:00:14|0.048131
11:00:15|0.048133
11:00:17|0.048135
11:00:18|0.048128
11:00:18|0.048132
11:00:20|0.048123
11:00:21|0.048126
11:00:21|0.048142
11:00:23|0.048141
11:00:24|0.048147
11:00:25|0.048122
11:00:26|0.048052
11:00:28|0.048034
11:00:29|0.048032
11:00:30|0.048035
11:00:31|0.048062
11:00:31|0.048082
11:00:33|0.048082
11:00:33|0.048086
11:00:35|0.048086
11:00:36|0.048078
11:00:36|0.048082
11:00:38|0.048064
11:00:39|0.04807
11:00:40|0.04807
11:00:41|0.04807
11:00:42|0.048067
11:00:43|0.048069
11:00:44|0.048055
11:00:45|0.048085
11:00:46|0.048084
11:00:47|0.048083
11:00:48|0.048054
11:00:49|0.048042
11:00:50|0.048042
11:00:51|0.04799
11:00:52|0.047991
11:00:53|0.047977
11:00:54|0.048021
11:00:55|0.048043
11:00:56|0.048043
11:00:57|0.048043
11:00:58|0.048028
11:00:59|0.048028
11:01:01|0.048001
11:01:01|0.048001
11:01:02|0.048016
11:01:03|0.048034
11:01:04|0.048021
11:01:06|0.047988
11:01:06|0.048001
11:01:08|0.048011
11:01:08|0.048
11:01:09|0.047988
11:01:10|0.047988
11:01:12|0.048012
11:01:13|0.048013
11:01:14|0.047988
11:01:15|0.047978
11:01:15|0.047978
11:01:17|0.047987
11:01:19|0.047979
11:01:20|0.04803
11:01:21|0.048075
11:01:22|0.048064
11:01:23|0.048064
11:01:24|0.048066
11:01:25|0.048049
11:01:26|0.047996
11:01:27|0.047994
11:01:28|0.048002
11:01:29|0.04804
11:01:31|0.04804
11:01:32|0.04804
11:01:32|0.048022
11:01:34|0.048022
11:01:34|0.048079
11:01:36|0.048062
11:01:37|0.048088
11:01:37|0.048114
11:01:38|0.048144
11:01:39|0.048161
11:01:41|0.048124
11:01:41|0.048126
11:01:43|0.048087
11:01:43|0.048093
11:01:44|0.048114
11:01:46|0.048114
11:01:47|0.048099
11:01:48|0.048099
11:01:48|0.04805
11:01:50|0.048069
11:01:51|0.048069
11:01:52|0.048069
11:01:52|0.048069
11:01:54|0.048061
11:01:55|0.048061
11:01:56|0.048064
11:01:57|0.048059
11:01:58|0.048047
11:01:59|0.048027
11:02:00|0.048003
11:02:01|0.04802
11:02:02|0.047982
11:02:04|0.047972
11:02:04|0.047928
11:02:05|0.047915
11:02:06|0.047911
11:02:07|0.047931
11:02:08|0.047934
11:02:09|0.047941
11:02:10|0.047948
11:02:11|0.047948
11:02:12|0.047928
11:02:13|0.047915
11:02:15|0.047911
11:02:15|0.04791
11:02:16|0.0479
11:02:18|0.047874
11:02:18|0.047849
11:02:20|0.047839
11:02:21|0.047823
11:02:22|0.047841
11:02:23|0.047842
11:02:24|0.047823
11:02:24|0.047842
11:02:26|0.047842
11:02:26|0.047824
11:02:27|0.04782
11:02:29|0.04783
11:02:30|0.047796
11:02:31|0.047795
11:02:32|0.047795
11:02:33|0.047804
11:02:34|0.047812
11:02:35|0.047831
11:02:37|0.047831
11:02:37|0.047831
11:02:38|0.047829
11:02:39|0.047817
11:02:41|0.04783
11:02:41|0.047865
11:02:43|0.04785
11:02:43|0.04786
11:02:44|0.04786
11:02:47|0.047888
11:02:47|0.047921
11:02:48|0.047955
11:02:50|0.047939
11:02:50|0.047947
11:02:51|0.047922
11:02:52|0.047935
11:02:54|0.047947
11:02:54|0.047947
11:02:55|0.047959
11:02:56|0.047928
11:02:58|0.047928
11:02:58|0.047918
11:03:00|0.04792
11:03:00|0.047927
11:03:01|0.047934
11:03:02|0.047978
11:03:04|0.048
11:03:04|0.047973
11:03:05|0.047973
11:03:07|0.04795
11:03:07|0.047946
11:03:09|0.04797
11:03:09|0.047962
11:03:11|0.04797
11:03:12|0.047961
11:03:12|0.047976
11:03:14|0.047979
11:03:15|0.047962
11:03:16|0.047962
11:03:17|0.047962
11:03:18|0.047966
11:03:20|0.04797
11:03:22|0.047962
11:03:22|0.047961
11:03:23|0.047961
11:03:24|0.047961
11:03:26|0.047961
11:03:28|0.047961
11:03:29|0.047961
11:03:29|0.04797
11:03:30|0.04797
11:03:31|0.04797
11:03:32|0.04797
11:03:33|0.04797
11:03:35|0.047985
11:03:35|0.047985
11:03:36|0.04797
11:03:38|0.047961
11:03:39|0.04794
11:03:39|0.04788
11:03:41|0.047851
11:03:42|0.047832
11:03:42|0.047845
11:03:44|0.047851
11:03:45|0.04785
11:03:46|0.04785
11:03:47|0.047851
11:03:48|0.047845
11:03:49|0.047845
11:03:50|0.047847
11:03:51|0.047867
11:03:52|0.04785
11:03:53|0.047848
11:03:54|0.047837
11:03:55|0.047837
11:03:56|0.04783
11:03:57|0.047812
11:03:58|0.047812
11:03:59|0.0478
11:04:00|0.047799
11:04:01|0.047794
11:04:02|0.04774
11:04:03|0.047761
11:04:04|0.047756
11:04:06|0.047789
11:04:06|0.047789
11:04:07|0.047788
11:04:08|0.047821
11:04:09|0.047821
11:04:10|0.047827
11:04:11|0.047873
11:04:12|0.047879
11:04:13|0.047879
11:04:14|0.047897
11:04:15|0.047897
11:04:16|0.047899
11:04:17|0.047908
11:04:18|0.047908
11:04:19|0.047915
11:04:21|0.04792
11:04:22|0.047958
11:04:23|0.047935
11:04:24|0.047945
11:04:26|0.047945
11:04:27|0.04794
11:04:28|0.047956
11:04:29|0.047955
11:04:31|0.047967
11:04:32|0.047975
11:04:33|0.047991
11:04:33|0.047999
11:04:34|0.047999
11:04:35|0.048004
11:04:36|0.048004
11:04:37|0.047978
11:04:39|0.047978
11:04:39|0.047971
11:04:41|0.047963
11:04:41|0.047952
11:04:42|0.047952
11:04:43|0.047954
11:04:45|0.047933
11:04:46|0.047934
11:04:47|0.047938
11:04:48|0.047958
11:04:49|0.047964
11:04:50|0.047964
11:04:51|0.047964
11:04:52|0.047976
11:04:53|0.047995
11:04:54|0.048005
11:04:55|0.047953
11:04:56|0.047985
11:04:57|0.048005
11:04:58|0.048006
11:04:59|0.047995
11:05:00|0.048027
11:05:01|0.048027
11:05:02|0.048001
11:05:03|0.047976
11:05:04|0.047949
11:05:05|0.047949
11:05:06|0.047949
11:05:07|0.047933
11:05:08|0.047944
11:05:09|0.047917
11:05:10|0.047917
11:05:11|0.047917
11:05:12|0.047915
11:05:13|0.047915
11:05:14|0.047907
11:05:15|0.047894
11:05:16|0.047871
11:05:17|0.047871
11:05:18|0.04789
11:05:19|0.047891
11:05:20|0.047891
11:05:22|0.047922
11:05:23|0.047948
11:05:25|0.047936
11:05:25|0.047936
11:05:27|0.047936
11:05:27|0.047921
11:05:28|0.047921
11:05:30|0.047936
11:05:31|0.047942
11:05:32|0.047949
11:05:33|0.047954
11:05:34|0.048
11:05:35|0.047993
11:05:36|0.047993
11:05:37|0.047994
11:05:38|0.047969
11:05:39|0.047969
11:05:40|0.047958
11:05:41|0.047958
11:05:42|0.04804
11:05:43|0.04804
11:05:44|0.048048
11:05:45|0.04804
11:05:47|0.048007
11:05:47|0.047995
11:05:48|0.047984
11:05:49|0.047984
11:05:51|0.047994
11:05:52|0.048016
11:05:52|0.048009
11:05:54|0.048009
11:05:55|0.047984
11:05:56|0.047977
11:05:56|0.047978
11:05:58|0.047994
11:05:58|0.047994
11:06:00|0.047994
11:06:00|0.047994
11:06:01|0.047996
11:06:03|0.047976
11:06:04|0.047976
11:06:04|0.047976
11:06:05|0.047994
11:06:06|0.047969
11:06:07|0.047968
11:06:09|0.047922
11:06:09|0.047876
11:06:11|0.047847
11:06:11|0.047868
11:06:13|0.047896
11:06:14|0.047901
11:06:14|0.047967
11:06:15|0.047944
11:06:17|0.047936
11:06:18|0.04799
11:06:19|0.047965
11:06:20|0.047975
11:06:21|0.047967
11:06:21|0.047936
11:06:23|0.047936
11:06:25|0.047936
11:06:25|0.047958
11:06:26|0.047895
11:06:28|0.047895
11:06:28|0.047895
11:06:30|0.047896
11:06:30|0.047871
11:06:31|0.047858
11:06:33|0.04785
11:06:34|0.04785
11:06:35|0.047856
11:06:36|0.047852
11:06:37|0.047852
11:06:39|0.047852
11:06:40|0.04785
11:06:40|0.04785
11:06:41|0.04785
11:06:42|0.047867
11:06:43|0.047874
11:06:44|0.047891
11:06:45|0.04789
11:06:47|0.047896
11:06:47|0.047896
11:06:49|0.047896
11:06:49|0.047876
11:06:50|0.047876
11:06:52|0.047866
11:06:53|0.04784
11:06:53|0.047826
11:06:54|0.047805
11:06:55|0.047838
11:06:56|0.047863
11:06:57|0.047833
11:06:58|0.047802
11:06:59|0.047823
11:07:00|0.047845
11:07:01|0.047842
11:07:03|0.047842
11:07:04|0.047823
11:07:05|0.047823
11:07:05|0.04785
11:07:07|0.04777
11:07:08|0.047787
11:07:09|0.047791
11:07:10|0.047791
11:07:10|0.047806
11:07:12|0.047806
11:07:13|0.047833
11:07:14|0.047801
11:07:14|0.047834
11:07:15|0.047826
11:07:17|0.047838
11:07:18|0.047825
11:07:19|0.047832
11:07:20|0.047826
11:07:21|0.047801
11:07:21|0.047804
11:07:22|0.047811
11:07:24|0.047813
11:07:25|0.047827
11:07:26|0.047838
11:07:27|0.047838
11:07:28|0.047838
11:07:29|0.047813
11:07:30|0.047813
11:07:31|0.047801
11:07:32|0.047834
11:07:32|0.047824
11:07:33|0.047818
11:07:35|0.047818
11:07:36|0.047818
11:07:38|0.04786
11:07:38|0.04786
11:07:40|0.047873
11:07:40|0.047895
11:07:42|0.047886
11:07:43|0.047935
11:07:44|0.047935
11:07:44|0.047935
11:07:46|0.047935
11:07:46|0.047913
11:07:48|0.047913
11:07:49|0.047909
11:07:50|0.047915
11:07:51|0.04793
11:07:52|0.047949
11:07:53|0.047958
11:07:54|0.047967
11:07:55|0.047985
11:07:56|0.047986
11:07:57|0.047985
11:07:58|0.047985
11:07:59|0.047985
11:08:00|0.048014
11:08:01|0.048038
11:08:02|0.048026
11:08:03|0.048071
11:08:04|0.048072
11:08:05|0.048079
11:08:06|0.04808
11:08:07|0.048064
11:08:08|0.04806
11:08:09|0.048057
11:08:10|0.048084
11:08:11|0.048061
11:08:12|0.048036
11:08:14|0.048018
11:08:14|0.048021
11:08:15|0.048049
11:08:16|0.048072
11:08:17|0.048065
11:08:18|0.048085
11:08:20|0.048087
11:08:20|0.048091
11:08:21|0.048091
11:08:22|0.048093
11:08:24|0.048078
11:08:26|0.04806
11:08:27|0.048021
11:08:28|0.04804
11:08:28|0.048
11:08:30|0.048002
11:08:31|0.048026
11:08:32|0.048031
11:08:33|0.048029
11:08:34|0.048041
11:08:35|0.048041
11:08:36|0.048058
11:08:37|0.04805
11:08:38|0.048044
11:08:39|0.048044
11:08:40|0.048004
11:08:41|0.04801
11:08:42|0.048014
11:08:44|0.048011
11:08:44|0.048029
11:08:46|0.04803
11:08:47|0.048023
11:08:48|0.048023
11:08:49|0.048033
11:08:50|0.048021
11:08:51|0.04803
11:08:52|0.04801
11:08:53|0.048
11:08:54|0.048
11:08:55|0.04798
11:08:57|0.047973
11:08:58|0.047976
11:08:59|0.047963
11:09:00|0.047976
11:09:01|0.047976
11:09:02|0.047956
11:09:02|0.047961
11:09:03|0.047954
11:09:05|0.047954
11:09:05|0.047921
11:09:06|0.047914
11:09:08|0.047916
11:09:09|0.047922
11:09:10|0.047892
11:09:11|0.047892
11:09:12|0.04789
11:09:13|0.04789
11:09:14|0.047907
11:09:15|0.047907
11:09:16|0.047898
11:09:17|0.047898
11:09:18|0.047876
11:09:19|0.047855
11:09:20|0.04789
11:09:21|0.047888
11:09:22|0.047888
11:09:23|0.047912
11:09:24|0.047912
11:09:25|0.04788
11:09:27|0.047885
11:09:28|0.047884
11:09:28|0.047884
11:09:30|0.04789
11:09:31|0.04789
11:09:31|0.047909
11:09:33|0.047909
11:09:33|0.047895
11:09:35|0.047895
11:09:36|0.047902
11:09:37|0.047924
11:09:38|0.047896
11:09:39|0.047905
11:09:40|0.047905
11:09:41|0.047909
11:09:42|0.047909
11:09:43|0.047937
11:09:44|0.047925
11:09:45|0.047988
11:09:46|0.047973
11:09:47|0.047985
11:09:48|0.047977
11:09:49|0.047963
11:09:50|0.047972
11:09:52|0.047972
11:09:53|0.04799
11:09:54|0.047991
11:09:55|0.048041
11:09:55|0.048046
11:09:56|0.048046
11:09:57|0.048021
11:09:59|0.048021
11:09:59|0.048012
11:10:00|0.048013
11:10:02|0.048
11:10:03|0.047992
11:10:03|0.047974
11:10:05|0.047974
11:10:06|0.047974
11:10:06|0.04799
11:10:07|0.047995
11:10:08|0.047995
11:10:10|0.048006
11:10:11|0.047973
11:10:11|0.047971
11:10:12|0.047975
11:10:14|0.047973
11:10:14|0.047953
11:10:15|0.047956
11:10:16|0.047961
11:10:17|0.047973
11:10:19|0.047998
11:10:20|0.047998
11:10:21|0.047977
11:10:22|0.048003
11:10:23|0.048012
11:10:24|0.048012
11:10:25|0.048012
11:10:27|0.048014
11:10:27|0.04803
11:10:29|0.04803
11:10:30|0.048032
11:10:31|0.048053
11:10:32|0.048032
11:10:33|0.048032
11:10:34|0.048039
11:10:35|0.048039
11:10:37|0.048009
11:10:37|0.048003
11:10:38|0.048025
11:10:40|0.048011
11:10:40|0.048018
11:10:42|0.048018
11:10:42|0.048003
11:10:43|0.048003
11:10:44|0.048003
11:10:45|0.048003
11:10:46|0.048003
11:10:47|0.047957
11:10:48|0.047971
11:10:49|0.04796
11:10:51|0.04796
11:10:52|0.047966
11:10:52|0.047958
11:10:54|0.047959
11:10:54|0.047973
11:10:55|0.047979
11:10:57|0.047995
11:10:57|0.047995
11:10:59|0.047965
11:11:00|0.047965
11:11:01|0.04796
11:11:02|0.047957
11:11:03|0.047938
11:11:04|0.047938
11:11:04|0.04792
11:11:06|0.0479
11:11:07|0.047891
11:11:08|0.04789
11:11:08|0.047884
11:11:10|0.047858
11:11:10|0.047882
11:11:12|0.047887
11:11:13|0.04788
11:11:14|0.047889
11:11:15|0.047897
11:11:16|0.047897
11:11:18|0.047897
11:11:18|0.047891
11:11:19|0.047889
11:11:20|0.047889
11:11:21|0.047888
11:11:23|0.047888
11:11:23|0.047894
11:11:24|0.047894
11:11:25|0.047885
11:11:27|0.047858
11:11:29|0.04785
11:11:29|0.047823
11:11:31|0.047853
11:11:31|0.047857
11:11:32|0.04785
11:11:34|0.047856
11:11:35|0.047858
11:11:36|0.047859
11:11:36|0.047859
11:11:38|0.04787
11:11:39|0.047861
11:11:40|0.047848
11:11:41|0.047869
11:11:42|0.047869
11:11:43|0.047869
11:11:44|0.047869
11:11:45|0.047854
11:11:47|0.047864
11:11:47|0.047856
11:11:49|0.047859
11:11:49|0.047868
11:11:50|0.047871
11:11:51|0.047836
11:11:53|0.04785
11:11:53|0.047854
11:11:54|0.047855
11:11:55|0.04786
11:11:56|0.047862
11:11:57|0.047889
11:11:59|0.047889
11:11:59|0.047889
11:12:00|0.047919
11:12:01|0.047914
11:12:02|0.047914
11:12:03|0.04795
11:12:04|0.047971
11:12:05|0.047981
11:12:06|0.047965
11:12:07|0.047965
11:12:08|0.047991
11:12:09|0.047953
11:12:10|0.047953
11:12:11|0.047956
11:12:12|0.047936
11:12:13|0.04795
11:12:14|0.047964
11:12:16|0.047946
11:12:17|0.047958
11:12:18|0.047939
11:12:20|0.04795
11:12:20|0.04795
11:12:21|0.04795
11:12:23|0.047946
11:12:24|0.047921
11:12:24|0.04792
11:12:27|0.047935
11:12:28|0.047912
11:12:30|0.047909
11:12:31|0.047904
11:12:32|0.047902
11:12:33|0.047915
11:12:33|0.047937
11:12:34|0.047924
11:12:36|0.047937
11:12:36|0.047933
11:12:38|0.047933
11:12:39|0.047922
11:12:40|0.047923
11:12:41|0.047924
11:12:42|0.047927
11:12:43|0.047954
11:12:44|0.04794
11:12:45|0.047954
11:12:46|0.04795
11:12:47|0.047957
11:12:48|0.047975
11:12:49|0.047992
11:12:50|0.048018
11:12:51|0.048018
11:12:52|0.047986
11:12:53|0.047993
11:12:54|0.047993
11:12:55|0.047993
11:12:56|0.047983
11:12:57|0.047983
11:12:58|0.047987
11:12:59|0.048002
11:13:00|0.048002
11:13:01|0.048013
11:13:02|0.048013
11:13:03|0.048017
11:13:04|0.048017
11:13:05|0.048
11:13:06|0.048
11:13:07|0.048011
11:13:08|0.04799
11:13:09|0.04799
11:13:10|0.047988
11:13:11|0.047968
11:13:12|0.047968
11:13:13|0.047973
11:13:14|0.047991
11:13:15|0.047991
11:13:16|0.048001
11:13:17|0.048001
11:13:18|0.047999
11:13:19|0.047999
11:13:20|0.048005
11:13:21|0.048005
11:13:22|0.048006
11:13:23|0.048006
11:13:24|0.048006
11:13:25|0.048006
11:13:26|0.04799
11:13:27|0.048002
11:13:28|0.048002
11:13:29|0.047984
11:13:30|0.048001
11:13:31|0.047987
11:13:33|0.047988
11:13:34|0.047986
11:13:35|0.047991
11:13:36|0.047991
11:13:38|0.047998
11:13:38|0.047969
11:13:40|0.047984
11:13:40|0.047984
11:13:42|0.047984
11:13:43|0.047984
11:13:44|0.047952
11:13:45|0.047923
11:13:46|0.047923
11:13:47|0.047929
11:13:48|0.047944
11:13:49|0.04795
11:13:50|0.04795
11:13:51|0.047929
11:13:52|0.047929
11:13:53|0.047929
11:13:54|0.047929
11:13:55|0.047928
11:13:56|0.047933
11:13:57|0.047933
11:13:58|0.047932
11:14:01|0.047932
11:14:01|0.047915
11:14:02|0.047914
11:14:03|0.047914
11:14:05|0.047903
11:14:06|0.047914
11:14:06|0.047914
11:14:07|0.047903
11:14:08|0.047903
11:14:10|0.047902
11:14:10|0.047886
11:14:12|0.047866
11:14:13|0.047869
11:14:13|0.047869
11:14:14|0.047863
11:14:15|0.047863
11:14:16|0.047866
11:14:17|0.047866
11:14:18|0.047849
11:14:19|0.047873
11:14:20|0.04785
11:14:21|0.04785
11:14:22|0.047874
11:14:24|0.047874
11:14:24|0.04787
11:14:25|0.04787
11:14:26|0.04787
11:14:27|0.047896
11:14:28|0.047896
11:14:30|0.047861
11:14:31|0.047875
11:14:33|0.047898
11:14:35|0.047883
11:14:36|0.047883
11:14:36|0.047883
11:14:37|0.047887
11:14:39|0.047889
11:14:40|0.047896
11:14:41|0.047886
11:14:42|0.0479
11:14:42|0.047918
11:14:44|0.047918
11:14:44|0.047918
11:14:45|0.047918
11:14:48|0.047884
11:14:48|0.047884
11:14:49|0.047885
11:14:50|0.047871
11:14:52|0.047854
11:14:52|0.047884
11:14:53|0.047884
11:14:54|0.047875
11:14:55|0.047899
11:14:57|0.047903
11:14:58|0.0479
11:14:59|0.0479
11:14:59|0.047866
11:15:01|0.047866
11:15:02|0.047896
11:15:03|0.047904
11:15:04|0.0479
11:15:05|0.0479
11:15:06|0.047905
11:15:07|0.04791
11:15:08|0.04791
11:15:10|0.047907
11:15:10|0.047914
11:15:12|0.047929
11:15:12|0.047915
11:15:13|0.047924
11:15:14|0.047909
11:15:16|0.047909
11:15:16|0.047907
11:15:17|0.047924
11:15:18|0.047925
11:15:19|0.047925
11:15:20|0.047927
11:15:21|0.04793
11:15:22|0.047915
11:15:24|0.047914
11:15:24|0.047921
11:15:25|0.047921
11:15:26|0.047944
11:15:28|0.047924
11:15:28|0.047938
11:15:30|0.047938
11:15:31|0.047938
11:15:32|0.047911
11:15:33|0.04793
11:15:35|0.047921
11:15:35|0.047917
11:15:36|0.047924
11:15:37|0.047907
11:15:39|0.047898
11:15:39|0.047895
11:15:40|0.047876
11:15:42|0.047902
11:15:42|0.047902
11:15:44|0.047898
11:15:44|0.0479
11:15:46|0.047898
11:15:47|0.047911
11:15:47|0.04791
11:15:48|0.04791
11:15:49|0.047903
11:15:51|0.047872
11:15:52|0.047886
11:15:52|0.047886
11:15:53|0.04788
11:15:55|0.047901
11:15:56|0.047907
11:15:56|0.047895
11:15:57|0.047887
11:15:58|0.047889
11:15:59|0.047874
11:16:01|0.04792
11:16:01|0.047926
11:16:03|0.047916
11:16:04|0.047916
11:16:05|0.047921
11:16:06|0.047942
11:16:07|0.047934
11:16:07|0.04791
11:16:08|0.04793
11:16:10|0.04793
11:16:11|0.04793
11:16:12|0.047936
11:16:13|0.047937
11:16:14|0.04795
11:16:15|0.047948
11:16:15|0.047952
11:16:17|0.047972
11:16:18|0.047959
11:16:19|0.047967
11:16:20|0.047967
11:16:20|0.047988
11:16:22|0.047969
11:16:23|0.047975
11:16:24|0.047975
11:16:25|0.047982
11:16:26|0.047982
11:16:27|0.047966
11:16:28|0.047967
11:16:29|0.047974
11:16:30|0.047974
11:16:31|0.047974
11:16:33|0.047976
11:16:34|0.047976
11:16:34|0.047982
11:16:36|0.047961
11:16:36|0.047962
11:16:38|0.047962
11:16:39|0.047949
11:16:40|0.047944
11:16:40|0.047972
11:16:42|0.047982
11:16:43|0.048
11:16:43|0.048
11:16:45|0.048
11:16:46|0.047995
11:16:47|0.048
11:16:48|0.047989
11:16:49|0.04798
11:16:51|0.047984
11:16:52|0.047965
11:16:53|0.047974
11:16:53|0.047974
11:16:55|0.047972
11:16:55|0.047972
11:16:57|0.047972
11:16:58|0.04799
11:16:58|0.048006
11:16:59|0.048025
11:17:00|0.047986
11:17:02|0.047977
11:17:02|0.047988
11:17:03|0.048
11:17:05|0.048
11:17:06|0.048064
11:17:07|0.0481
11:17:08|0.048093
11:17:09|0.048073
11:17:10|0.048084
11:17:10|0.048106
11:17:12|0.04812
11:17:13|0.048142
11:17:14|0.048137
11:17:15|0.048148
11:17:16|0.048162
11:17:17|0.048175
11:17:18|0.048168
11:17:19|0.048179
11:17:20|0.048178
11:17:21|0.048176
11:17:22|0.04819
11:17:23|0.048192
11:17:24|0.048169
11:17:25|0.048186
11:17:26|0.048194
11:17:27|0.048194
11:17:28|0.04817
11:17:29|0.048116
11:17:30|0.048114
11:17:31|0.048125
11:17:33|0.048125
11:17:34|0.048125
11:17:35|0.048128
11:17:36|0.048134
11:17:37|0.048134
11:17:38|0.048134
11:17:38|0.04811
11:17:40|0.048125
11:17:41|0.048134
11:17:42|0.048133
11:17:42|0.048133
11:17:43|0.048106
11:17:45|0.04811
11:17:46|0.048122
11:17:47|0.048116
11:17:48|0.048123
11:17:48|0.04813
11:17:49|0.048132
11:17:51|0.048123
11:17:51|0.048133
11:17:53|0.048133
11:17:54|0.048125
11:17:55|0.048135
11:17:56|0.048133
11:17:57|0.048146
11:17:58|0.048132
11:17:59|0.048132
11:18:00|0.048144
11:18:01|0.048157
11:18:02|0.048157
11:18:03|0.048131
11:18:04|0.048147
11:18:05|0.048155
11:18:06|0.048193
11:18:07|0.048174
11:18:08|0.048174
11:18:10|0.04818
11:18:10|0.048178
11:18:11|0.048168
11:18:13|0.048189
11:18:13|0.048195
11:18:14|0.048195
11:18:15|0.048176
11:18:16|0.048147
11:18:17|0.048129
11:18:18|0.048099
11:18:19|0.048088
11:18:20|0.048104
11:18:21|0.04812
11:18:22|0.048129
11:18:24|0.048162
11:18:24|0.048161
11:18:26|0.048129
11:18:26|0.048125
11:18:27|0.048125
11:18:29|0.04815
11:18:29|0.04815
11:18:31|0.04815
11:18:31|0.048162
11:18:32|0.048162
11:18:35|0.048292
11:18:36|0.048307
11:18:36|0.048285
11:18:39|0.048303
11:18:39|0.048303
11:18:40|0.04828
11:18:42|0.04828
11:18:42|0.048298
11:18:43|0.048261
11:18:45|0.04826
11:18:46|0.04826
11:18:47|0.048269
11:18:48|0.048279
11:18:49|0.048279
11:18:50|0.048286
11:18:51|0.048303
11:18:51|0.048303
11:18:53|0.048297
11:18:53|0.048316
11:18:54|0.04832
11:18:56|0.04832
11:18:57|0.0483
11:18:58|0.048293
11:18:58|0.048314
11:19:00|0.048281
11:19:00|0.048281
11:19:02|0.048236
11:19:02|0.048254
11:19:03|0.048254
11:19:05|0.048241
11:19:05|0.048263
11:19:07|0.048277
11:19:08|0.048277
11:19:09|0.048284
11:19:09|0.0483
11:19:11|0.048316
11:19:12|0.048316
11:19:12|0.048309
11:19:14|0.048309
11:19:15|0.04829
11:19:15|0.048259
11:19:17|0.04831
11:19:18|0.048307
11:19:18|0.04833
11:19:20|0.048332
11:19:21|0.048309
11:19:21|0.048321
11:19:23|0.048318
11:19:23|0.048318
11:19:25|0.048301
11:19:26|0.048336
11:19:26|0.048334
11:19:27|0.048325
11:19:29|0.048334
11:19:30|0.04834
11:19:31|0.048344
11:19:32|0.048354
11:19:33|0.048371
11:19:34|0.048358
11:19:35|0.048355
11:19:37|0.048339
11:19:37|0.048352
11:19:38|0.04835
11:19:39|0.048355
11:19:41|0.048351
11:19:41|0.048355
11:19:42|0.048354
11:19:43|0.048355
11:19:44|0.048355
11:19:46|0.048341
11:19:47|0.048338
11:19:48|0.048343
11:19:48|0.048326
11:19:50|0.048336
11:19:51|0.048344
11:19:52|0.04834
11:19:53|0.048309
11:19:54|0.048309
11:19:55|0.048305
11:19:55|0.048308
11:19:56|0.048291
11:19:58|0.048267
11:19:59|0.048217
11:20:00|0.048196
11:20:01|0.048204
11:20:02|0.048201
11:20:03|0.048201
11:20:05|0.048201
11:20:05|0.048195
11:20:06|0.048194
11:20:08|0.048218
11:20:08|0.048218
11:20:10|0.048218
11:20:11|0.048218
11:20:11|0.04819
11:20:12|0.048144
11:20:13|0.048138
11:20:14|0.048146
11:20:15|0.048149
11:20:16|0.048163
11:20:18|0.048181
11:20:18|0.048179
11:20:19|0.048179
11:20:21|0.04819
11:20:22|0.04823
11:20:23|0.048224
11:20:24|0.048224
11:20:25|0.048223
11:20:26|0.048223
11:20:27|0.04819
11:20:28|0.048168
11:20:29|0.048155
11:20:30|0.04822
11:20:31|0.048219
11:20:32|0.048219
11:20:33|0.048195
11:20:34|0.048214
11:20:35|0.04823
11:20:36|0.04823
11:20:37|0.04823
11:20:38|0.048218
11:20:39|0.048224
11:20:40|0.04821
11:20:41|0.04821
11:20:42|0.048218
11:20:44|0.048243
11:20:44|0.048253
11:20:45|0.04825
11:20:46|0.048261
11:20:47|0.048278
11:20:48|0.048292
11:20:50|0.0483
11:20:50|0.04833
11:20:51|0.04833
11:20:53|0.048333
11:20:53|0.04832
11:20:54|0.048316
11:20:55|0.048316
11:20:56|0.048334
11:20:57|0.048334
11:20:58|0.048333
11:20:59|0.04831
11:21:01|0.048331
11:21:01|0.048285
11:21:02|0.04823
11:21:03|0.048239
11:21:04|0.048263
11:21:06|0.04821
11:21:06|0.048219
11:21:08|0.048228
11:21:08|0.048235
11:21:10|0.048245
11:21:10|0.048271
11:21:12|0.04825
11:21:13|0.048245
11:21:13|0.048245
11:21:14|0.048234
11:21:15|0.048255
11:21:17|0.048255
11:21:17|0.048255
11:21:18|0.048258
11:21:19|0.048288
11:21:20|0.048288
11:21:21|0.048309
11:21:23|0.048293
11:21:24|0.048301
11:21:25|0.048304
11:21:26|0.048298
11:21:27|0.048298
11:21:28|0.048298
11:21:29|0.04828
11:21:29|0.048311
11:21:31|0.048318
11:21:31|0.048332
11:21:32|0.048324
11:21:34|0.048323
11:21:35|0.048318
11:21:35|0.048275
11:21:36|0.048292
11:21:38|0.048292
11:21:40|0.048293
11:21:41|0.048293
11:21:42|0.048301
11:21:43|0.048301
11:21:43|0.048301
11:21:44|0.048309
11:21:46|0.048317
11:21:47|0.048298
11:21:48|0.048298
11:21:49|0.048314
11:21:50|0.048318
11:21:51|0.048307
11:21:52|0.048288
11:21:53|0.048291
11:21:54|0.0483
11:21:55|0.048319
11:21:56|0.048312
11:21:57|0.048311
11:21:58|0.048316
11:21:59|0.048305
11:22:00|0.048294
11:22:01|0.048307
11:22:02|0.048306
11:22:03|0.048312
11:22:04|0.048308
11:22:05|0.048275
11:22:06|0.048275
11:22:07|0.04827
11:22:08|0.048275
11:22:09|0.048294
11:22:10|0.048299
11:22:11|0.048316
11:22:12|0.048324
11:22:13|0.048324
11:22:14|0.048317
11:22:15|0.048315
11:22:16|0.048292
11:22:18|0.048292
11:22:18|0.048309
11:22:19|0.048326
11:22:21|0.048299
11:22:22|0.048304
11:22:22|0.048304
11:22:23|0.048304
11:22:25|0.048288
11:22:25|0.048288
11:22:27|0.048293
11:22:27|0.048317
11:22:29|0.048317
11:22:30|0.048321
11:22:30|0.048313
11:22:31|0.048332
11:22:32|0.04833
11:22:34|0.048326
11:22:34|0.048309
11:22:36|0.048332
11:22:37|0.048332
11:22:39|0.048324
11:22:40|0.048332
11:22:41|0.048319
11:22:42|0.048334
11:22:43|0.048333
11:22:44|0.048345
11:22:45|0.048345
11:22:46|0.048345
11:22:47|0.048336
11:22:48|0.048336
11:22:49|0.048345
11:22:51|0.048344
11:22:51|0.048325
11:22:52|0.048323
11:22:54|0.048323
11:22:54|0.048335
11:22:55|0.048335
11:22:56|0.048345
11:22:57|0.048345
11:22:58|0.048347
11:23:00|0.048356
11:23:00|0.048356
11:23:01|0.048345
11:23:03|0.048323
11:23:03|0.048323
11:23:04|0.048309
11:23:05|0.048309
11:23:06|0.048324
11:23:07|0.048297
11:23:08|0.048302
11:23:09|0.048273
11:23:11|0.04828
11:23:11|0.048292
11:23:12|0.048286
11:23:13|0.048286
11:23:15|0.048286
11:23:15|0.048273
11:23:17|0.048273
11:23:18|0.048267
11:23:19|0.048267
11:23:20|0.048267
11:23:21|0.048277
11:23:22|0.048281
11:23:23|0.048266
11:23:24|0.048251
11:23:25|0.048244
11:23:26|0.048244
11:23:27|0.048268
11:23:28|0.048258
11:23:29|0.048258
11:23:30|0.048246
11:23:31|0.048264
11:23:32|0.048252
11:23:33|0.048252
11:23:34|0.048253
11:23:35|0.048258
11:23:36|0.048252
11:23:37|0.048246
11:23:39|0.048258
11:23:39|0.04825
11:23:42|0.048252
11:23:42|0.048252
11:23:43|0.048267
11:23:45|0.048267
11:23:46|0.048253
11:23:46|0.04827
11:23:47|0.048278
11:23:49|0.048268
11:23:50|0.048268
11:23:50|0.048268
11:23:51|0.048267
11:23:52|0.048261
11:23:53|0.048261
11:23:55|0.048261
11:23:56|0.048274
11:23:56|0.048274
11:23:58|0.048274
11:23:59|0.048274
11:24:00|0.048274
11:24:01|0.048315
11:24:02|0.048315
11:24:03|0.048289
11:24:04|0.048284
11:24:04|0.048279
11:24:05|0.048279
11:24:07|0.048268
11:24:08|0.048284
11:24:09|0.048265
11:24:09|0.048258
11:24:11|0.048284
11:24:12|0.048284
11:24:13|0.048292
11:24:14|0.048271
11:24:15|0.048271
11:24:15|0.048262
11:24:17|0.048259
11:24:18|0.048259
11:24:19|0.048259
11:24:20|0.048288
11:24:21|0.048288
11:24:22|0.048288
11:24:23|0.048276
11:24:24|0.048276
11:24:25|0.048289
11:24:26|0.0483
11:24:27|0.048274
11:24:28|0.048294
11:24:29|0.048303
11:24:30|0.048294
11:24:31|0.048292
11:24:32|0.048291
11:24:33|0.048273
11:24:34|0.048269
11:24:35|0.048255
11:24:36|0.048252
11:24:37|0.048252
11:24:38|0.048252
11:24:39|0.048253
11:24:40|0.048218
11:24:41|0.048219
11:24:43|0.048212
11:24:44|0.048175
11:24:45|0.048182
11:24:46|0.048182
11:24:47|0.048174
11:24:48|0.048174
11:24:49|0.04818
11:24:50|0.048148
11:24:51|0.048149
11:24:51|0.048159
11:24:54|0.048149
11:24:54|0.048148
11:24:56|0.048149
11:24:56|0.048173
11:24:57|0.048173
11:24:58|0.048173
11:25:00|0.048168
11:25:00|0.048168
11:25:01|0.048175
11:25:03|0.048183
11:25:04|0.048191
11:25:06|0.048228
11:25:06|0.048263
11:25:07|0.048276
11:25:08|0.048275
11:25:09|0.048275
11:25:10|0.048276
11:25:12|0.0483
11:25:12|0.048335
11:25:13|0.048335
11:25:14|0.048321
11:25:15|0.048336
11:25:16|0.048336
11:25:17|0.048314
11:25:19|0.048329
11:25:19|0.048285
11:25:21|0.048312
11:25:21|0.04832
11:25:22|0.04832
11:25:24|0.04832
11:25:24|0.048307
11:25:25|0.0483
11:25:27|0.048275
11:25:27|0.048298
11:25:28|0.048299
11:25:30|0.048306
11:25:30|0.048314
11:25:32|0.048285
11:25:33|0.048278
11:25:34|0.048263
11:25:35|0.04825
11:25:36|0.048248
11:25:37|0.048226
11:25:38|0.048228
11:25:38|0.048213
11:25:39|0.048214
11:25:41|0.048222
11:25:42|0.048214
11:25:44|0.048234
11:25:44|0.048233
11:25:45|0.048233
11:25:47|0.048234
11:25:48|0.048247
11:25:48|0.048244
11:25:50|0.048244
11:25:50|0.04825
11:25:51|0.04825
11:25:53|0.048258
11:25:53|0.048258
11:25:54|0.048263
11:25:55|0.048273
11:25:57|0.048279
11:25:57|0.048286
11:25:58|0.048286
11:25:59|0.048291
11:26:00|0.048291
11:26:02|0.048299
11:26:02|0.048291
11:26:03|0.04829
11:26:04|0.048304
11:26:06|0.048277
11:26:06|0.048277
11:26:08|0.048278
11:26:08|0.048303
11:26:10|0.048301
11:26:11|0.048301
11:26:11|0.048302
11:26:12|0.048303
11:26:14|0.048309
11:26:15|0.048311
11:26:15|0.048302
11:26:16|0.04831
11:26:18|0.048323
11:26:19|0.048337
11:26:19|0.04834
11:26:20|0.048346
11:26:22|0.048301
11:26:22|0.048334
11:26:23|0.048334
11:26:25|0.048345
11:26:26|0.048351
11:26:27|0.048351
11:26:27|0.048351
11:26:28|0.048389
11:26:30|0.048395
11:26:30|0.048394
11:26:32|0.048394
11:26:33|0.048394
11:26:34|0.048385
11:26:34|0.048385
11:26:35|0.048345
11:26:37|0.048345
11:26:38|0.048345
11:26:38|0.048345
11:26:40|0.048378
11:26:41|0.048372
11:26:41|0.04837
11:26:43|0.048375
11:26:44|0.048381
11:26:45|0.048358
11:26:46|0.048357
11:26:47|0.048363
11:26:48|0.048352
11:26:49|0.048354
11:26:50|0.04838
11:26:51|0.048374
11:26:52|0.048374
11:26:53|0.048357
11:26:54|0.048351
11:26:55|0.048336
11:26:56|0.048327
11:26:57|0.048326
11:26:58|0.048304
11:26:59|0.048303
11:27:00|0.048305
11:27:01|0.048305
11:27:02|0.04832
11:27:03|0.04832
11:27:04|0.048274
11:27:05|0.04823
11:27:06|0.048207
11:27:07|0.048209
11:27:08|0.048248
11:27:09|0.048236
11:27:10|0.048258
11:27:11|0.048264
11:27:12|0.048264
11:27:13|0.048271
11:27:14|0.048284
11:27:15|0.048283
11:27:16|0.048288
11:27:17|0.048276
11:27:18|0.048269
11:27:19|0.048217
11:27:20|0.048231
11:27:21|0.048236
11:27:23|0.048236
11:27:24|0.048237
11:27:24|0.048237
11:27:26|0.048254
11:27:26|0.048249
11:27:27|0.048254
11:27:28|0.048269
11:27:29|0.04827
11:27:30|0.048285
11:27:32|0.048266
11:27:33|0.048276
11:27:34|0.048285
11:27:35|0.048279
11:27:36|0.048279
11:27:37|0.048265
11:27:38|0.048273
11:27:39|0.048273
11:27:40|0.048287
11:27:41|0.048283
11:27:42|0.048274
11:27:44|0.048288
11:27:46|0.048255
11:27:46|0.048282
11:27:47|0.048277
11:27:49|0.048296
11:27:49|0.048306
11:27:51|0.048323
11:27:51|0.048323
11:27:53|0.048323
11:27:55|0.048305
11:27:56|0.048313
11:27:56|0.04831
11:27:58|0.048336
11:27:58|0.048333
11:27:59|0.048321
11:28:01|0.048321
11:28:02|0.048315
11:28:02|0.048308
11:28:04|0.048325
11:28:04|0.048325
11:28:05|0.048295
11:28:06|0.048291
11:28:08|0.048291
11:28:09|0.048272
11:28:10|0.04828
11:28:11|0.048285
11:28:12|0.048274
11:28:13|0.048273
11:28:13|0.048264
11:28:15|0.048271
11:28:15|0.048277
11:28:17|0.048277
11:28:18|0.048275
11:28:19|0.048272
11:28:20|0.048264
11:28:21|0.048261
11:28:21|0.048255
11:28:23|0.04824
11:28:23|0.048239
11:28:24|0.048234
11:28:25|0.048218
11:28:26|0.04823
11:28:27|0.048231
11:28:28|0.048223
11:28:29|0.048207
11:28:30|0.048197
11:28:32|0.048197
11:28:33|0.048209
11:28:34|0.048209
11:28:35|0.048224
11:28:36|0.048214
11:28:36|0.048218
11:28:38|0.048215
11:28:39|0.048215
11:28:40|0.048216
11:28:41|0.048186
11:28:42|0.048201
11:28:43|0.048201
11:28:45|0.048226
11:28:45|0.048201
11:28:47|0.048201
11:28:47|0.048198
11:28:49|0.048198
11:28:50|0.048194
11:28:51|0.048203
11:28:52|0.048215
11:28:53|0.048229
11:28:54|0.048229
11:28:55|0.048229
11:28:56|0.048218
11:28:57|0.048218
11:28:58|0.04822
11:28:59|0.048241
11:29:01|0.048241
11:29:02|0.048243
11:29:02|0.048187
11:29:03|0.048195
11:29:05|0.048195
11:29:06|0.048195
11:29:06|0.0482
11:29:07|0.048233
11:29:09|0.048232
11:29:10|0.048232
11:29:10|0.048227
11:29:11|0.048226
11:29:13|0.04825
11:29:15|0.048252
11:29:16|0.048229
11:29:16|0.048229
11:29:18|0.048288
11:29:18|0.048288
11:29:19|0.048278
11:29:20|0.048292
11:29:21|0.048282
11:29:23|0.048282
11:29:23|0.048283
11:29:24|0.048284
11:29:25|0.048286
11:29:26|0.048296
11:29:28|0.048295
11:29:29|0.048305
11:29:30|0.048327
11:29:30|0.048309
11:29:32|0.048326
11:29:33|0.048338
11:29:33|0.048324
11:29:34|0.048324
11:29:36|0.048314
11:29:36|0.048314
11:29:37|0.048333
11:29:39|0.048325
11:29:40|0.048318
11:29:40|0.048318
11:29:41|0.048318
11:29:42|0.048333
11:29:43|0.048333
11:29:44|0.048327
11:29:46|0.048328
11:29:47|0.048317
11:29:48|0.04833
11:29:49|0.04833
11:29:51|0.048323
11:29:52|0.048323
11:29:52|0.048323
11:29:53|0.048323
11:29:54|0.048323
11:29:56|0.048326
11:29:56|0.048332
11:29:58|0.048332
11:29:59|0.048332
11:30:00|0.048334
11:30:01|0.048335
11:30:02|0.048327
11:30:03|0.048309
11:30:04|0.048292
11:30:05|0.048275
11:30:05|0.048275
11:30:07|0.04823
11:30:08|0.048213
11:30:09|0.048225
11:30:10|0.048224
11:30:11|0.048198
11:30:12|0.048196
11:30:13|0.048208
11:30:14|0.048207
11:30:15|0.048207
11:30:16|0.048199
11:30:17|0.048199
11:30:18|0.048206
11:30:19|0.048206
11:30:20|0.048222
11:30:21|0.048221
11:30:22|0.048234
11:30:23|0.048248
11:30:24|0.048263
11:30:25|0.048292
11:30:26|0.048288
11:30:27|0.048298
11:30:28|0.048298
11:30:29|0.04829
11:30:30|0.048293
11:30:31|0.048293
11:30:32|0.04828
11:30:33|0.048252
11:30:34|0.048252
11:30:35|0.048249
11:30:36|0.048244
11:30:37|0.048244
11:30:38|0.048236
11:30:39|0.04823
11:30:40|0.048221
11:30:41|0.048203
11:30:42|0.048214
11:30:43|0.048215
11:30:44|0.048215
11:30:45|0.0482
11:30:47|0.048227
11:30:48|0.048234
11:30:49|0.048219
11:30:50|0.048224
11:30:51|0.048227
11:30:52|0.048224
11:30:54|0.048219
11:30:55|0.048219
11:30:56|0.048236
11:30:56|0.048252
11:30:58|0.048252
11:30:59|0.048252
11:31:00|0.048254
11:31:01|0.048305
11:31:02|0.048336
11:31:03|0.04835
11:31:04|0.04832
11:31:05|0.048308
11:31:06|0.048308
11:31:07|0.048308
11:31:09|0.048326
11:31:09|0.048344
11:31:11|0.048345
11:31:11|0.048345
11:31:12|0.048345
11:31:13|0.048326
11:31:14|0.048335
11:31:15|0.048336
11:31:16|0.048336
11:31:17|0.048336
11:31:19|0.048294
11:31:19|0.048293
11:31:21|0.048259
11:31:22|0.04829
11:31:23|0.048283
11:31:24|0.048261
11:31:25|0.048252
11:31:26|0.048284
11:31:28|0.048272
11:31:29|0.048265
11:31:29|0.048265
11:31:30|0.048265
11:31:31|0.048267
11:31:32|0.048267
11:31:34|0.048258
11:31:34|0.048295
11:31:35|0.048295
11:31:36|0.048295
11:31:37|0.048295
11:31:38|0.048286
11:31:39|0.048296
11:31:40|0.048306
11:31:41|0.04829
11:31:42|0.04829
11:31:43|0.04829
11:31:45|0.048272
11:31:45|0.048248
11:31:47|0.048258
11:31:48|0.048258
11:31:49|0.048258
11:31:50|0.048248
11:31:51|0.048237
11:31:53|0.04823
11:31:53|0.04821
11:31:54|0.0482
11:31:55|0.048201
11:31:56|0.048204
11:31:57|0.048204
11:31:58|0.048204
11:31:59|0.048201
11:32:01|0.048201
11:32:01|0.048154
11:32:02|0.048105
11:32:03|0.0481
11:32:05|0.048096
11:32:05|0.048089
11:32:07|0.048078
11:32:08|0.048074
11:32:08|0.048083
11:32:09|0.04805
11:32:10|0.048058
11:32:11|0.048029
11:32:13|0.048035
11:32:13|0.048017
11:32:14|0.048015
11:32:16|0.048029
11:32:16|0.048015
11:32:18|0.048019
11:32:18|0.048019
11:32:19|0.048031
11:32:20|0.048032
11:32:22|0.048032
11:32:22|0.048032
11:32:23|0.048037
11:32:24|0.048019
11:32:26|0.048019
11:32:26|0.048036
11:32:27|0.048001
11:32:29|0.048035
11:32:30|0.048029
11:32:31|0.04802
11:32:32|0.048029
11:32:33|0.048029
11:32:34|0.048048
11:32:35|0.048031
11:32:36|0.048031
11:32:37|0.048033
11:32:37|0.048033
11:32:39|0.04806
11:32:39|0.04806
11:32:40|0.04808
11:32:42|0.048078
11:32:43|0.048072
11:32:45|0.048086
11:32:46|0.048052
11:32:46|0.048042
11:32:48|0.048
11:32:49|0.047975
11:32:50|0.047955
11:32:51|0.047955
11:32:52|0.047904
11:32:53|0.047891
11:32:54|0.047889
11:32:55|0.047876
11:32:56|0.047906
11:32:57|0.047896
11:32:58|0.047878
11:33:00|0.047892
11:33:00|0.047877
11:33:01|0.047874
11:33:02|0.047847
11:33:04|0.047856
11:33:04|0.047871
11:33:05|0.047869
11:33:07|0.047916
11:33:07|0.047944
11:33:08|0.047919
11:33:10|0.047905
11:33:11|0.047921
11:33:12|0.047945
11:33:13|0.047958
11:33:14|0.047943
11:33:15|0.047938
11:33:16|0.047967
11:33:18|0.047967
11:33:19|0.047959
11:33:19|0.047946
11:33:20|0.047928
11:33:21|0.047911
11:33:23|0.04789
11:33:23|0.047896
11:33:24|0.047903
11:33:25|0.047916
11:33:27|0.047944
11:33:27|0.047949
11:33:28|0.047926
11:33:30|0.047917
11:33:31|0.047872
11:33:31|0.047877
11:33:33|0.047913
11:33:34|0.047898
11:33:35|0.04792
11:33:36|0.04792
11:33:37|0.047936
11:33:38|0.047935
11:33:39|0.04795
11:33:40|0.047941
11:33:41|0.047931
11:33:42|0.047931
11:33:43|0.047931
11:33:44|0.047916
11:33:45|0.047916
11:33:46|0.047916
11:33:47|0.047914
11:33:48|0.047914
11:33:49|0.047919
11:33:51|0.047919
11:33:51|0.047926
11:33:53|0.04792
11:33:54|0.04795
11:33:55|0.047956
11:33:56|0.047968
11:33:57|0.047969
11:33:58|0.048012
11:33:59|0.048019
11:34:01|0.048008
11:34:02|0.048009
11:34:02|0.048108
11:34:04|0.048108
11:34:04|0.048087
11:34:06|0.048097
11:34:06|0.048125
11:34:08|0.048136
11:34:09|0.048134
11:34:10|0.048148
11:34:11|0.048138
11:34:12|0.048156
11:34:12|0.048156
11:34:13|0.04815
11:34:15|0.04815
11:34:15|0.048108
11:34:17|0.048129
11:34:18|0.04814
11:34:19|0.048145
11:34:20|0.048144
11:34:20|0.048144
11:34:21|0.04819
11:34:23|0.048174
11:34:24|0.048173
11:34:24|0.048173
11:34:26|0.048173
11:34:26|0.048163
11:34:27|0.048155
11:34:29|0.04812
11:34:30|0.04812
11:34:31|0.04812
11:34:32|0.048121
11:34:32|0.048114
11:34:34|0.048129
11:34:35|0.048129
11:34:36|0.048127
11:34:37|0.048098
11:34:37|0.048098
11:34:38|0.048066
11:34:39|0.048064
11:34:41|0.048067
11:34:41|0.048074
11:34:43|0.048085
11:34:44|0.048112
11:34:45|0.048112
11:34:45|0.048094
11:34:47|0.048089
11:34:48|0.048089
11:34:49|0.048113
11:34:49|0.048124
11:34:51|0.048124
11:34:52|0.048124
11:34:52|0.048124
11:34:53|0.048124
11:34:55|0.048122
11:34:57|0.048122
11:34:58|0.048106
11:34:59|0.048105
11:34:59|0.048101
11:35:00|0.048101
11:35:02|0.048113
11:35:03|0.048106
11:35:04|0.048125
11:35:06|0.048174
11:35:06|0.048152
11:35:08|0.048159
11:35:09|0.048144
11:35:10|0.048159
11:35:10|0.048149
11:35:11|0.048079
11:35:13|0.048115
11:35:14|0.048115
11:35:15|0.04812
11:35:15|0.048112
11:35:17|0.048101
11:35:18|0.048093
11:35:19|0.048074
11:35:20|0.048074
11:35:21|0.048083
11:35:22|0.048028
11:35:23|0.048004
11:35:24|0.048004
11:35:24|0.048004
11:35:25|0.048
11:35:27|0.048008
11:35:28|0.047969
11:35:28|0.047984
11:35:30|0.047981
11:35:31|0.047992
11:35:32|0.048013
11:35:32|0.048011
11:35:34|0.04802
11:35:36|0.048018
11:35:36|0.048009
11:35:37|0.04799
11:35:38|0.04799
11:35:39|0.04799
11:35:40|0.04799
11:35:41|0.047947
11:35:42|0.047956
11:35:43|0.047971
11:35:44|0.047994
11:35:45|0.047969
11:35:47|0.048016
11:35:47|0.048021
11:35:48|0.048023
11:35:49|0.048018
11:35:50|0.048046
11:35:52|0.048024
11:35:53|0.04798
11:35:54|0.047973
11:35:55|0.047973
11:35:57|0.04798
11:35:58|0.04798
11:35:59|0.047973
11:35:59|0.047973
11:36:01|0.047967
11:36:02|0.047967
11:36:03|0.048004
11:36:04|0.048024
11:36:05|0.048004
11:36:06|0.047999
11:36:07|0.04802
11:36:09|0.048005
11:36:11|0.04802
11:36:12|0.047988
11:36:12|0.047973
11:36:13|0.04798
11:36:14|0.047975
11:36:16|0.047958
11:36:16|0.047969
11:36:17|0.047969
11:36:19|0.047969
11:36:19|0.047952
11:36:20|0.047954
11:36:22|0.047962
11:36:23|0.047962
11:36:24|0.047946
11:36:24|0.04794
11:36:26|0.047955
11:36:26|0.047961
11:36:28|0.047968
11:36:28|0.04799
11:36:29|0.048016
11:36:30|0.048068
11:36:31|0.048074
11:36:32|0.048073
11:36:34|0.048068
11:36:35|0.048053
11:36:35|0.048053
11:36:36|0.04805
11:36:38|0.048039
11:36:39|0.048036
11:36:39|0.048036
11:36:40|0.048031
11:36:41|0.048031
11:36:42|0.048029
11:36:43|0.048004
11:36:45|0.048004
11:36:45|0.048004
11:36:46|0.048004
11:36:47|0.048012
11:36:49|0.048001
11:36:50|0.048001
11:36:51|0.04797
11:36:52|0.047962
11:36:53|0.04796
11:36:54|0.047965
11:36:55|0.047938
11:36:56|0.047907
11:36:58|0.04791
11:36:58|0.04791
11:37:00|0.047926
11:37:01|0.047912
11:37:02|0.047906
11:37:03|0.047899
11:37:04|0.047867
11:37:05|0.047865
11:37:06|0.047866
11:37:07|0.047856
11:37:08|0.04778
11:37:09|0.047792
11:37:10|0.047803
11:37:11|0.047829
11:37:12|0.04783
11:37:13|0.047847
11:37:14|0.047843
11:37:15|0.047832
11:37:16|0.047822
11:37:17|0.04783
11:37:18|0.047835
11:37:19|0.04785
11:37:20|0.047856
11:37:21|0.047851
11:37:22|0.047842
11:37:23|0.047873
11:37:24|0.047836
11:37:25|0.047866
11:37:26|0.047873
11:37:27|0.047867
11:37:28|0.047859
11:37:29|0.047853
11:37:30|0.047843
11:37:31|0.047859
11:37:32|0.04787
11:37:33|0.047894
11:37:34|0.047885
11:37:35|0.047885
11:37:37|0.04787
11:37:38|0.047877
11:37:38|0.047884
11:37:39|0.0479
11:37:40|0.047904
11:37:41|0.047904
11:37:42|0.047924
11:37:43|0.047908
11:37:44|0.047916
11:37:45|0.047916
11:37:46|0.047916
11:37:48|0.047904
11:37:49|0.047904
11:37:49|0.047885
11:37:50|0.047885
11:37:51|0.047885
11:37:53|0.047875
11:37:54|0.047875
11:37:56|0.04788
11:37:57|0.047886
11:37:58|0.047873
11:38:00|0.047837
11:38:01|0.047806
11:38:01|0.047794
11:38:03|0.047818
11:38:03|0.047813
11:38:04|0.047823
11:38:05|0.047816
11:38:06|0.047811
11:38:07|0.047781
11:38:09|0.047795
11:38:10|0.047802
11:38:10|0.047801
11:38:12|0.047786
11:38:13|0.047749
11:38:13|0.047763
11:38:14|0.047746
11:38:16|0.047737
11:38:17|0.047736
11:38:18|0.047736
11:38:19|0.04773
11:38:20|0.047721
11:38:21|0.047721
11:38:22|0.047745
11:38:23|0.047736
11:38:23|0.047743
11:38:24|0.047743
11:38:26|0.047735
11:38:26|0.047743
11:38:28|0.04772
11:38:28|0.047704
11:38:30|0.047719
11:38:31|0.047732
11:38:32|0.047762
11:38:33|0.047723
11:38:34|0.047721
11:38:35|0.04773
11:38:36|0.04774
11:38:37|0.04774
11:38:38|0.04774
11:38:39|0.047706
11:38:40|0.047697
11:38:41|0.047688
11:38:42|0.047687
11:38:43|0.047679
11:38:44|0.04768
11:38:45|0.047679
11:38:46|0.04768
11:38:48|0.047702
11:38:48|0.047706
11:38:49|0.04771
11:38:50|0.04771
11:38:51|0.047708
11:38:52|0.047713
11:38:53|0.047721
11:38:55|0.047767
11:38:56|0.047767
11:38:58|0.047799
11:38:58|0.047803
11:38:59|0.0478
11:39:01|0.0478
11:39:01|0.047868
11:39:03|0.047883
11:39:04|0.047883
11:39:05|0.04786
11:39:05|0.047855
11:39:07|0.047855
11:39:08|0.047832
11:39:08|0.047836
11:39:10|0.047836
11:39:10|0.04784
11:39:12|0.04782
11:39:13|0.047822
11:39:14|0.047856
11:39:15|0.047911
11:39:16|0.047911
11:39:16|0.047891
11:39:17|0.047881
11:39:18|0.047872
11:39:20|0.04789
11:39:21|0.047884
11:39:21|0.047884
11:39:23|0.047884
11:39:24|0.047886
11:39:25|0.047861
11:39:25|0.047855
11:39:26|0.047855
11:39:28|0.047842
11:39:29|0.047842
11:39:30|0.047842
11:39:30|0.047844
11:39:32|0.047844
11:39:33|0.047844
11:39:34|0.047814
11:39:35|0.04783
11:39:36|0.047833
11:39:37|0.047847
11:39:38|0.047847
11:39:39|0.047845
11:39:40|0.047857
11:39:41|0.047857
11:39:42|0.047864
11:39:43|0.04786
11:39:44|0.047846
11:39:45|0.047846
11:39:46|0.047846
11:39:47|0.047855
11:39:48|0.047855
11:39:49|0.047841
11:39:50|0.047841
11:39:52|0.047823
11:39:52|0.047825
11:39:53|0.047839
11:39:54|0.047839
11:39:56|0.047839
11:39:57|0.047839
11:39:58|0.047839
11:39:59|0.047839
11:40:00|0.047841
11:40:01|0.047858
11:40:03|0.047858
11:40:04|0.047869
11:40:05|0.047869
11:40:05|0.047868
11:40:07|0.047858
11:40:08|0.047828
11:40:09|0.047828
11:40:10|0.047848
11:40:11|0.047814
11:40:12|0.0478
11:40:14|0.047766
11:40:15|0.047796
11:40:15|0.047814
11:40:17|0.047813
11:40:18|0.047813
11:40:19|0.0478
11:40:20|0.047743
11:40:21|0.04778
11:40:22|0.04778
11:40:23|0.04778
11:40:25|0.047728
11:40:25|0.047746
11:40:26|0.047746
11:40:27|0.047746
11:40:28|0.04773
11:40:30|0.047742
11:40:30|0.047744
11:40:32|0.047746
11:40:32|0.047746
11:40:33|0.047737
11:40:35|0.047756
11:40:35|0.047756
11:40:36|0.047713
11:40:37|0.047706
11:40:39|0.047693
11:40:39|0.047722
11:40:40|0.047706
11:40:41|0.047675
11:40:42|0.047684
11:40:43|0.047681
11:40:45|0.047685
11:40:45|0.047681
11:40:47|0.047706
11:40:47|0.047691
11:40:49|0.047691
11:40:50|0.047691
11:40:50|0.047676
11:40:51|0.047676
11:40:52|0.047678
11:40:53|0.047678
11:40:56|0.047698
11:40:56|0.047698
11:40:58|0.047722
11:41:00|0.047744
11:41:00|0.047744
11:41:02|0.04775
11:41:02|0.04772
11:41:03|0.04772
11:41:04|0.047746
11:41:06|0.047769
11:41:07|0.047836
11:41:08|0.047818
11:41:09|0.047792
11:41:09|0.04779
11:41:11|0.047775
11:41:11|0.04776
11:41:13|0.047745
11:41:14|0.047747
11:41:14|0.047721
11:41:15|0.047718
11:41:17|0.047718
11:41:18|0.047708
11:41:19|0.04771
11:41:20|0.0477
11:41:21|0.047699
11:41:22|0.04772
11:41:23|0.04772
11:41:24|0.047734
11:41:24|0.047726
11:41:26|0.04774
11:41:27|0.047729
11:41:28|0.047729
11:41:29|0.047734
11:41:30|0.047727
11:41:30|0.047701
11:41:32|0.047677
11:41:32|0.047681
11:41:33|0.047681
11:41:35|0.047681
11:41:36|0.047699
11:41:37|0.047681
11:41:37|0.04768
11:41:39|0.047674
11:41:40|0.047667
11:41:40|0.047674
11:41:42|0.047672
11:41:43|0.047675
11:41:44|0.047661
11:41:45|0.047651
11:41:46|0.047658
11:41:47|0.047681
11:41:48|0.047678
11:41:48|0.047681
11:41:50|0.047696
11:41:51|0.047696
11:41:52|0.047681
11:41:53|0.047681
11:41:54|0.047681
11:41:55|0.047666
11:41:56|0.047666
11:41:58|0.047661
11:41:58|0.047635
11:42:00|0.04765
11:42:01|0.047656
11:42:02|0.047656
11:42:03|0.047658
11:42:04|0.047658
11:42:05|0.047681
11:42:06|0.047677
11:42:07|0.047653
11:42:08|0.047691
11:42:09|0.047691
11:42:10|0.047692
11:42:11|0.04767
11:42:13|0.047706
11:42:13|0.047705
11:42:14|0.047699
11:42:15|0.047699
11:42:16|0.047712
11:42:18|0.047712
11:42:19|0.047684
11:42:20|0.047684
11:42:21|0.047695
11:42:22|0.047691
11:42:23|0.047744
11:42:24|0.047744
11:42:25|0.047775
11:42:25|0.04775
11:42:26|0.04775
11:42:28|0.047751
11:42:28|0.047732
11:42:29|0.047707
11:42:31|0.047695
11:42:31|0.047693
11:42:33|0.047668
11:42:34|0.047676
11:42:35|0.047676
11:42:37|0.047678
11:42:37|0.04768
11:42:39|0.04768
11:42:40|0.047663
11:42:40|0.047644
11:42:42|0.04766
11:42:43|0.047647
11:42:44|0.047663
11:42:45|0.047662
11:42:46|0.047662
11:42:47|0.047662
11:42:48|0.04765
11:42:50|0.047643
11:42:50|0.047643
11:42:51|0.04763
11:42:53|0.047629
11:42:53|0.047642
11:42:55|0.047642
11:42:55|0.047642
11:42:56|0.047639
11:42:58|0.047628
11:42:59|0.04763
11:43:01|0.04763
11:43:01|0.047629
11:43:03|0.0476
11:43:04|0.0476
11:43:05|0.047618
11:43:06|0.047613
11:43:06|0.047613
11:43:07|0.047601
11:43:10|0.047604
11:43:11|0.047604
11:43:12|0.047597
11:43:13|0.04759
11:43:14|0.047574
11:43:15|0.047584
11:43:16|0.047561
11:43:16|0.047561
11:43:18|0.047561
11:43:19|0.047561
11:43:20|0.047561
11:43:21|0.047561
11:43:21|0.047587
11:43:23|0.047583
11:43:24|0.047586
11:43:25|0.04759
11:43:26|0.0476
11:43:27|0.047603
11:43:27|0.047617
11:43:29|0.047581
11:43:30|0.047599
11:43:31|0.047621
11:43:32|0.047649
11:43:33|0.047649
11:43:34|0.047634
11:43:35|0.047634
11:43:36|0.047654
11:43:37|0.047644
11:43:38|0.047625
11:43:39|0.047614
11:43:40|0.047601
11:43:41|0.047569
11:43:42|0.047569
11:43:43|0.047586
11:43:44|0.047585
11:43:45|0.047588
11:43:46|0.047565
11:43:47|0.047556
11:43:48|0.047551
11:43:49|0.047563
11:43:50|0.047569
11:43:51|0.047572
11:43:52|0.047572
11:43:53|0.047599
11:43:54|0.047591
11:43:55|0.047591
11:43:56|0.047579
11:43:57|0.04757
11:43:58|0.047591
11:43:59|0.047584
11:44:01|0.047595
11:44:02|0.047555
11:44:02|0.047556
11:44:04|0.047556
11:44:04|0.047556
11:44:06|0.047554
11:44:06|0.047533
11:44:07|0.047537
11:44:09|0.047552
11:44:10|0.047549
11:44:10|0.04756
11:44:12|0.04755
11:44:13|0.04755
11:44:13|0.04755
11:44:15|0.047524
11:44:15|0.047587
11:44:17|0.047569
11:44:17|0.047547
11:44:19|0.047551
11:44:19|0.047558
11:44:21|0.047561
11:44:21|0.047562
11:44:22|0.047565
11:44:24|0.047565
11:44:25|0.047591
11:44:26|0.047577
11:44:27|0.047571
11:44:29|0.047571
11:44:29|0.047571
11:44:30|0.04757
11:44:31|0.04757
11:44:33|0.04757
11:44:33|0.047527
11:44:34|0.047541
11:44:35|0.047541
11:44:36|0.047526
11:44:37|0.047523
11:44:39|0.047523
11:44:39|0.047523
11:44:40|0.047523
11:44:42|0.047523
11:44:42|0.047522
11:44:43|0.047516
11:44:44|0.047527
11:44:46|0.04753
11:44:47|0.047555
11:44:47|0.047536
11:44:48|0.047536
11:44:49|0.047544
11:44:50|0.047546
11:44:51|0.047539
11:44:52|0.047546
11:44:53|0.047549
11:44:54|0.047544
11:44:56|0.047525
11:44:56|0.047525
11:44:57|0.04751
11:44:58|0.0475
11:45:00|0.047498
11:45:01|0.047478
11:45:03|0.047471
11:45:04|0.047471
11:45:04|0.047471
11:45:05|0.047488
11:45:07|0.047482
11:45:08|0.047516
11:45:08|0.047557
11:45:10|0.047544
11:45:10|0.047531
11:45:11|0.047531
11:45:12|0.047514
11:45:13|0.047489
11:45:15|0.047467
11:45:15|0.047505
11:45:16|0.047531
11:45:18|0.047531
11:45:18|0.047515
11:45:20|0.047519
11:45:21|0.047504
11:45:22|0.047504
11:45:23|0.047504
11:45:24|0.047489
11:45:25|0.047544
11:45:26|0.047509
11:45:27|0.047529
11:45:28|0.047516
11:45:29|0.047516
11:45:30|0.047516
11:45:32|0.047525
11:45:32|0.047528
11:45:33|0.047528
11:45:34|0.047513
11:45:35|0.047502
11:45:36|0.047494
11:45:37|0.047466
11:45:38|0.047486
11:45:39|0.047502
11:45:40|0.047494
11:45:42|0.047506
11:45:42|0.047521
11:45:43|0.047493
11:45:45|0.047527
11:45:45|0.04754
11:45:46|0.047556
11:45:47|0.047556
11:45:49|0.047556
11:45:49|0.047554
11:45:50|0.047549
11:45:51|0.04756
11:45:52|0.047562
11:45:54|0.047565
11:45:54|0.047565
11:45:55|0.047588
11:45:56|0.047588
11:45:57|0.0476
11:45:59|0.047575
11:45:59|0.047575
11:46:00|0.047575
11:46:02|0.047575
11:46:03|0.047598
11:46:04|0.0476
11:46:05|0.047622
11:46:06|0.047634
11:46:07|0.047634
11:46:08|0.047653
11:46:09|0.047653
11:46:10|0.04765
11:46:11|0.047635
11:46:12|0.047641
11:46:13|0.047656
11:46:14|0.047694
11:46:15|0.047695
11:46:16|0.047677
11:46:17|0.047677
11:46:18|0.047666
11:46:20|0.047725
11:46:20|0.04771
11:46:22|0.04771
11:46:22|0.047691
11:46:23|0.047696
11:46:25|0.047725
11:46:25|0.047706
11:46:27|0.047709
11:46:27|0.047691
11:46:29|0.047681
11:46:29|0.047684
11:46:30|0.047723
11:46:32|0.047713
11:46:32|0.047731
11:46:33|0.047731
11:46:35|0.047738
11:46:36|0.047738
11:46:37|0.047758
11:46:37|0.047761
11:46:39|0.047761
11:46:39|0.047764
11:46:40|0.047723
11:46:41|0.047719
11:46:43|0.047707
11:46:44|0.047727
11:46:44|0.04772
11:46:45|0.047701
11:46:47|0.047693
11:46:48|0.047693
11:46:48|0.047689
11:46:50|0.047691
11:46:51|0.047658
11:46:51|0.047622
11:46:53|0.047641
11:46:53|0.047641
11:46:55|0.047638
11:46:55|0.04764
11:46:57|0.04764
11:46:58|0.047639
11:46:59|0.047639
11:47:00|0.047639
11:47:01|0.047634
11:47:02|0.04764
11:47:04|0.047601
11:47:05|0.047602
11:47:07|0.04758
11:47:08|0.04758
11:47:08|0.04755
11:47:10|0.047572
11:47:10|0.047572
11:47:12|0.047572
11:47:12|0.047572
11:47:14|0.047566
11:47:15|0.047522
11:47:16|0.047535
11:47:17|0.047535
11:47:18|0.047535
11:47:19|0.047538
11:47:20|0.047538
11:47:21|0.047557
11:47:22|0.047584
11:47:23|0.047575
11:47:24|0.047576
11:47:25|0.047591
11:47:26|0.047603
11:47:27|0.047588
11:47:29|0.047568
11:47:29|0.047562
11:47:31|0.047567
11:47:31|0.047567
11:47:33|0.047579
11:47:33|0.047567
11:47:34|0.047547
11:47:35|0.047547
11:47:36|0.047543
11:47:37|0.047542
11:47:38|0.047542
11:47:39|0.047539
11:47:40|0.04753
11:47:41|0.047554
11:47:42|0.047552
11:47:43|0.047552
11:47:45|0.047552
11:47:45|0.047542
11:47:46|0.047542
11:47:47|0.047542
11:47:49|0.047542
11:47:49|0.047533
11:47:50|0.047567
11:47:51|0.047548
11:47:52|0.047561
11:47:53|0.047564
11:47:54|0.047564
11:47:55|0.047556
11:47:57|0.047575
11:47:57|0.04757
11:47:58|0.047573
11:47:59|0.047581
11:48:00|0.047573
11:48:02|0.047539
11:48:02|0.047539
11:48:03|0.047538
11:48:05|0.047538
11:48:05|0.047538
11:48:07|0.047539
11:48:07|0.047539
11:48:08|0.04756
11:48:09|0.047534
11:48:11|0.047551
11:48:11|0.047551
11:48:12|0.047526
11:48:14|0.04753
11:48:14|0.047531
11:48:15|0.04754
11:48:16|0.047541
11:48:18|0.04753
11:48:18|0.047518
11:48:20|0.047519
11:48:21|0.047519
11:48:22|0.047522
11:48:23|0.04752
11:48:23|0.047511
11:48:25|0.047458
11:48:26|0.047469
11:48:26|0.047493
11:48:27|0.047476
11:48:28|0.047506
11:48:29|0.047531
11:48:30|0.047504
11:48:31|0.047522
11:48:33|0.047539
11:48:34|0.047525
11:48:35|0.047516
11:48:36|0.047529
11:48:36|0.047501
11:48:39|0.047467
11:48:39|0.047466
11:48:40|0.047468
11:48:42|0.047505
11:48:43|0.047507
11:48:43|0.047526
11:48:45|0.047516
11:48:45|0.04753
11:48:46|0.047527
11:48:47|0.047535
11:48:48|0.047557
11:48:50|0.047557
11:48:51|0.047554
11:48:52|0.047564
11:48:53|0.047575
11:48:54|0.047569
11:48:55|0.047569
11:48:56|0.04755
11:48:57|0.04755
11:48:58|0.047582
11:48:59|0.047567
11:49:00|0.047581
11:49:01|0.047566
11:49:02|0.047571
11:49:03|0.047584
11:49:04|0.047595
11:49:06|0.047606
11:49:07|0.047618
11:49:08|0.047631
11:49:09|0.047627
11:49:10|0.047644
11:49:11|0.047636
11:49:12|0.047653
11:49:13|0.04762
11:49:14|0.047605
11:49:15|0.047603
11:49:16|0.047596
11:49:17|0.047596
11:49:18|0.047606
11:49:19|0.0476
11:49:20|0.047579
11:49:21|0.047576
11:49:22|0.04757
11:49:23|0.047567
11:49:24|0.047567
11:49:25|0.047567
11:49:26|0.047577
11:49:27|0.047552
11:49:28|0.047558
11:49:29|0.047559
11:49:31|0.047554
11:49:32|0.047545
11:49:33|0.047553
11:49:33|0.047553
11:49:35|0.047544
11:49:35|0.047544
11:49:37|0.047554
11:49:37|0.047577
11:49:39|0.047571
11:49:39|0.047564
11:49:40|0.047577
11:49:41|0.047577
11:49:42|0.047566
11:49:44|0.04757
11:49:45|0.047577
11:49:46|0.047577
11:49:47|0.047577
11:49:48|0.047571
11:49:49|0.047571
11:49:50|0.047571
11:49:50|0.0476
11:49:52|0.04759
11:49:53|0.04759
11:49:53|0.04759
11:49:55|0.04759
11:49:56|0.04759
11:49:57|0.047619
11:49:58|0.047618
11:49:59|0.047621
11:50:00|0.04762
11:50:01|0.047644
11:50:02|0.047669
11:50:03|0.047667
11:50:04|0.047669
11:50:05|0.047667
11:50:07|0.047667
11:50:08|0.047669
11:50:09|0.047669
11:50:09|0.047688
11:50:11|0.047688
11:50:11|0.047691
11:50:13|0.047698
11:50:14|0.047673
11:50:16|0.047672
11:50:16|0.047699
11:50:18|0.047699
11:50:19|0.047723
11:50:20|0.04772
11:50:20|0.047741
11:50:22|0.047736
11:50:23|0.047761
11:50:24|0.047761
11:50:25|0.047748
11:50:26|0.047748
11:50:27|0.047748
11:50:28|0.047748
11:50:29|0.047728
11:50:30|0.047721
11:50:31|0.047722
11:50:32|0.047707
11:50:33|0.047686
11:50:34|0.047663
11:50:35|0.047676
11:50:36|0.047687
11:50:37|0.047682
11:50:38|0.047691
11:50:39|0.047684
11:50:40|0.047647
11:50:41|0.047647
11:50:42|0.047651
11:50:43|0.047651
11:50:44|0.047657
11:50:45|0.047657
11:50:47|0.047657
11:50:47|0.047668
11:50:48|0.047654
11:50:50|0.047654
11:50:50|0.047639
11:50:52|0.047634
11:50:52|0.047643
11:50:53|0.047659
11:50:54|0.047602
11:50:55|0.047586
11:50:56|0.047603
11:50:57|0.047603
11:50:58|0.047608
11:50:59|0.047584
11:51:00|0.047587
11:51:01|0.047612
11:51:02|0.047639
11:51:03|0.047648
11:51:05|0.047648
11:51:06|0.047625
11:51:08|0.047615
11:51:09|0.04762
11:51:09|0.04762
11:51:10|0.047606
11:51:12|0.047618
11:51:14|0.047619
11:51:14|0.047629
11:51:15|0.047659
11:51:16|0.047628
11:51:17|0.047616
11:51:19|0.04762
11:51:19|0.047613
11:51:21|0.047608
11:51:21|0.047649
11:51:22|0.047685
11:51:23|0.047669
11:51:25|0.047653
11:51:25|0.047646
11:51:26|0.047646
11:51:27|0.047646
11:51:28|0.047626
11:51:29|0.047645
11:51:30|0.047636
11:51:31|0.047643
11:51:33|0.047643
11:51:34|0.047641
11:51:35|0.047649
11:51:35|0.047654
11:51:37|0.04766
11:51:38|0.047666
11:51:38|0.047666
11:51:40|0.047676
11:51:40|0.047685
11:51:42|0.047685
11:51:42|0.047691
11:51:44|0.047691
11:51:45|0.047687
11:51:46|0.047695
11:51:47|0.047697
11:51:47|0.047697
11:51:49|0.047721
11:51:50|0.047721
11:51:50|0.047716
11:51:52|0.047711
11:51:53|0.047725
11:51:54|0.047735
11:51:55|0.047735
11:51:56|0.047735
11:51:57|0.047737
11:51:59|0.047737
11:51:59|0.047733
11:52:00|0.047733
11:52:01|0.047739
11:52:02|0.047738
11:52:03|0.047738
11:52:04|0.047721
11:52:05|0.047717
11:52:07|0.047717
11:52:09|0.047712
11:52:10|0.047705
11:52:11|0.047706
11:52:12|0.047715
11:52:13|0.047709
11:52:14|0.047725
11:52:15|0.047725
11:52:17|0.047719
11:52:17|0.047739
11:52:18|0.047716
11:52:19|0.047716
11:52:21|0.047716
11:52:21|0.0477
11:52:22|0.047695
11:52:24|0.047671
11:52:24|0.047684
11:52:25|0.047684
11:52:26|0.047691
11:52:27|0.047691
11:52:28|0.047691
11:52:30|0.047704
11:52:31|0.047704
11:52:31|0.047704
11:52:32|0.047704
11:52:33|0.047705
11:52:34|0.047705
11:52:35|0.047702
11:52:36|0.047691
11:52:38|0.047691
11:52:39|0.047724
11:52:40|0.047709
11:52:40|0.047708
11:52:41|0.047707
11:52:42|0.047698
11:52:44|0.047716
11:52:44|0.047716
11:52:45|0.047716
11:52:47|0.047716
11:52:47|0.047714
11:52:49|0.047714
11:52:49|0.047714
11:52:51|0.047725
11:52:51|0.047724
11:52:53|0.047725
11:52:53|0.047762
11:52:55|0.047762
11:52:56|0.047725
11:52:56|0.047732
11:52:57|0.047732
11:53:00|0.047726
11:53:00|0.047726
11:53:01|0.047726
11:53:02|0.047726
11:53:03|0.047727
11:53:04|0.047716
11:53:06|0.047697
11:53:07|0.047697
11:53:09|0.047697
11:53:09|0.047713
11:53:11|0.047713
11:53:13|0.047711
11:53:13|0.047727
11:53:14|0.047726
11:53:15|0.047726
11:53:16|0.047726
11:53:17|0.047733
11:53:19|0.047748
11:53:19|0.047748
11:53:21|0.047748
11:53:21|0.047748
11:53:22|0.047748
11:53:23|0.047748
11:53:25|0.04775
11:53:26|0.047726
11:53:26|0.047727
11:53:27|0.047749
11:53:29|0.047738
11:53:30|0.047745
11:53:31|0.047745
11:53:32|0.047745
11:53:33|0.047711
11:53:34|0.047725
11:53:35|0.047723
11:53:36|0.04771
11:53:37|0.04771
11:53:39|0.047721
11:53:40|0.047703
11:53:40|0.04772
11:53:42|0.047739
11:53:42|0.047739
11:53:44|0.047731
11:53:44|0.047731
11:53:46|0.047733
11:53:47|0.047733
11:53:48|0.047753
11:53:49|0.04776
11:53:50|0.047778
11:53:50|0.047765
11:53:52|0.047778
11:53:53|0.04778
11:53:54|0.04778
11:53:55|0.04778
11:53:56|0.04778
11:53:57|0.04779
11:53:58|0.047783
11:53:59|0.04779
11:54:00|0.04779
11:54:01|0.047779
11:54:02|0.047789
11:54:04|0.04779
11:54:04|0.047788
11:54:05|0.047788
11:54:06|0.047785
11:54:07|0.047782
11:54:09|0.04779
11:54:10|0.04781
11:54:11|0.047802
11:54:13|0.047799
11:54:14|0.047793
11:54:15|0.047793
11:54:16|0.047793
11:54:16|0.047809
11:54:17|0.047804
11:54:18|0.047793
11:54:19|0.047802
11:54:20|0.047805
11:54:22|0.047826
11:54:23|0.04783
11:54:24|0.047837
11:54:25|0.047831
11:54:26|0.047856
11:54:27|0.047874
11:54:28|0.047879
11:54:29|0.047872
11:54:29|0.047872
11:54:31|0.047896
11:54:32|0.047897
11:54:33|0.047867
11:54:33|0.047905
11:54:34|0.047884
11:54:36|0.047889
11:54:37|0.047895
11:54:38|0.047895
11:54:38|0.047895
11:54:39|0.047901
11:54:40|0.047901
11:54:42|0.047891
11:54:43|0.047891
11:54:43|0.047903
11:54:44|0.047914
11:54:45|0.047918
11:54:47|0.047915
11:54:48|0.047928
11:54:49|0.047915
11:54:50|0.047915
11:54:51|0.04792
11:54:52|0.047932
11:54:53|0.047932
11:54:54|0.047914
11:54:55|0.0479
11:54:56|0.0479
11:54:57|0.047893
11:54:58|0.047893
11:54:59|0.047893
11:55:00|0.047896
11:55:01|0.047881
11:55:02|0.047856
11:55:03|0.047856
11:55:04|0.047835
11:55:05|0.047822
11:55:06|0.04783
11:55:07|0.04783
11:55:08|0.047839
11:55:09|0.04784
11:55:11|0.04784
11:55:12|0.047825
11:55:13|0.047825
11:55:14|0.047831
11:55:14|0.047831
11:55:16|0.047835
11:55:17|0.047802
11:55:18|0.047802
11:55:19|0.047787
11:55:20|0.047787
11:55:20|0.047782
11:55:21|0.047772
11:55:23|0.047772
11:55:24|0.047772
11:55:25|0.04775
11:55:26|0.047758
11:55:27|0.047718
11:55:28|0.047729
11:55:29|0.047731
11:55:30|0.047735
11:55:31|0.047735
11:55:32|0.047757
11:55:33|0.047757
11:55:34|0.047735
11:55:35|0.047735
11:55:36|0.04774
11:55:37|0.047741
11:55:38|0.0477
11:55:39|0.0477
11:55:40|0.0477
11:55:41|0.0477
11:55:44|0.0477
11:55:45|0.0477
11:55:45|0.0477
11:55:46|0.047691
11:55:48|0.047691
11:55:49|0.047671
11:55:50|0.0477
11:55:51|0.0477
11:55:52|0.047689
11:55:54|0.047544
11:55:54|0.047568
11:55:56|0.047559
11:55:56|0.047553
11:55:57|0.047564
11:55:59|0.047582
11:55:59|0.047562
11:56:01|0.047557
11:56:02|0.047582
11:56:03|0.047568
11:56:05|0.047563
11:56:05|0.047554
11:56:07|0.047537
11:56:07|0.04755
11:56:08|0.04755
11:56:09|0.047567
11:56:11|0.047555
11:56:13|0.047547
11:56:14|0.047541
11:56:14|0.04755
11:56:16|0.04755
11:56:16|0.04755
11:56:18|0.047538
11:56:19|0.047529
11:56:19|0.047549
11:56:21|0.047547
11:56:22|0.047549
11:56:23|0.047549
11:56:24|0.04753
11:56:26|0.04753
11:56:27|0.04753
11:56:27|0.04753
11:56:28|0.047531
11:56:29|0.047526
11:56:31|0.0475
11:56:32|0.047513
11:56:33|0.047517
11:56:33|0.047515
11:56:34|0.047515
11:56:36|0.047516
11:56:37|0.047513
11:56:38|0.047516
11:56:39|0.047508
11:56:40|0.047513
11:56:41|0.047515
11:56:42|0.047508
11:56:42|0.047515
11:56:44|0.047506
11:56:45|0.047502
11:56:46|0.047517
11:56:46|0.047509
11:56:48|0.047508
11:56:49|0.04751
11:56:49|0.047502
11:56:51|0.047505
11:56:52|0.04749
11:56:53|0.047489
11:56:54|0.047468
11:56:55|0.047506
11:56:57|0.0475
11:56:57|0.047494
11:56:58|0.047486
11:57:00|0.047485
11:57:01|0.047499
11:57:02|0.047488
11:57:03|0.047495
11:57:04|0.047487
11:57:05|0.047481
11:57:06|0.047477
11:57:07|0.047477
11:57:08|0.047481
11:57:09|0.047493
11:57:11|0.047495
11:57:11|0.047499
11:57:13|0.047487
11:57:15|0.047506
11:57:16|0.0475
11:57:17|0.047499
11:57:18|0.047497
11:57:19|0.047505
11:57:19|0.047499
11:57:21|0.047499
11:57:21|0.047498
11:57:23|0.047498
11:57:23|0.047499
11:57:24|0.0475
11:57:26|0.04752
11:57:27|0.04752
11:57:29|0.047507
11:57:29|0.047507
11:57:30|0.047507
11:57:32|0.047507
11:57:33|0.047513
11:57:33|0.047509
11:57:35|0.047509
11:57:35|0.047507
11:57:36|0.04752
11:57:38|0.047536
11:57:39|0.047533
11:57:40|0.047533
11:57:41|0.047495
11:57:42|0.047501
11:57:43|0.047501
11:57:44|0.047501
11:57:45|0.047514
11:57:46|0.047514
11:57:47|0.047514
11:57:48|0.047498
11:57:49|0.047514
11:57:50|0.047521
11:57:51|0.047521
11:57:52|0.047516
11:57:53|0.047502
11:57:54|0.047502
11:57:55|0.047502
11:57:56|0.047505
11:57:57|0.047505
11:57:58|0.0475
11:57:59|0.047497
11:58:00|0.047504
11:58:01|0.047498
11:58:02|0.04749
11:58:03|0.04749
11:58:04|0.04749
11:58:05|0.047492
11:58:06|0.047502
11:58:07|0.047504
11:58:08|0.047504
11:58:09|0.0475
11:58:10|0.0475
11:58:11|0.047504
11:58:12|0.047467
11:58:13|0.047486
11:58:15|0.047507
11:58:15|0.047516
11:58:16|0.047498
11:58:18|0.047512
11:58:18|0.047509
11:58:20|0.047509
11:58:20|0.047521
11:58:21|0.047529
11:58:23|0.047529
11:58:23|0.04753
11:58:25|0.047532
11:58:25|0.047532
11:58:26|0.047532
11:58:28|0.047532
11:58:29|0.047526
11:58:30|0.047526
11:58:31|0.047536
11:58:31|0.047535
11:58:33|0.047536
11:58:34|0.04753
11:58:35|0.04753
11:58:36|0.04753
11:58:37|0.047527
11:58:38|0.047527
11:58:39|0.047531
11:58:40|0.047531
11:58:41|0.047536
11:58:42|0.047537
11:58:43|0.047537
11:58:44|0.047544
11:58:45|0.047542
11:58:47|0.047535
11:58:47|0.047532
11:58:48|0.047536
11:58:49|0.047541
11:58:50|0.047538
11:58:51|0.047545
11:58:52|0.047545
11:58:53|0.047545
11:58:55|0.047545
11:58:55|0.047525
11:58:56|0.047528
11:58:57|0.047541
11:58:59|0.047541
11:59:00|0.047541
11:59:00|0.047541
11:59:01|0.047542
11:59:02|0.047542
11:59:03|0.047568
11:59:04|0.047566
11:59:06|0.047566
11:59:07|0.047576
11:59:07|0.047576
11:59:09|0.047576
11:59:09|0.04757
11:59:10|0.04755
11:59:11|0.04755
11:59:13|0.047557
11:59:13|0.047572
11:59:15|0.047573
11:59:16|0.047573
11:59:17|0.047588
11:59:18|0.047586
11:59:19|0.047582
11:59:21|0.047559
11:59:21|0.047562
11:59:23|0.047562
11:59:24|0.047549
11:59:25|0.047523
11:59:27|0.047523
11:59:27|0.047511
11:59:29|0.047511
11:59:29|0.047511
11:59:31|0.0475
11:59:32|0.047491
11:59:33|0.047485
11:59:33|0.047485
11:59:35|0.047491
11:59:36|0.047491
11:59:37|0.047491
11:59:39|0.047491
11:59:40|0.047487
11:59:40|0.047487
11:59:42|0.047489
11:59:43|0.04748
11:59:44|0.047472
11:59:45|0.047472
11:59:46|0.047481
11:59:47|0.047488
11:59:48|0.047526
11:59:49|0.047519
11:59:50|0.047506
11:59:51|0.047497
11:59:52|0.047508
11:59:53|0.047508
11:59:54|0.047481
11:59:55|0.047485
11:59:56|0.047485
11:59:57|0.047485
11:59:58|0.047472
11:59:59|0.047481
12:00:00|0.047501
12:00:02|0.047509
12:00:02|0.047512
12:00:03|0.047491
12:00:04|0.04752
12:00:05|0.047513
12:00:06|0.047492
12:00:08|0.047495
12:00:10|0.047491
12:00:11|0.047492
12:00:12|0.047481
12:00:13|0.047495
12:00:14|0.047502
12:00:15|0.047502
12:00:17|0.047501
12:00:17|0.047491
12:00:19|0.04749
12:00:19|0.04749
12:00:21|0.047468
12:00:22|0.047481
12:00:23|0.047492
12:00:24|0.047487
12:00:25|0.047526
12:00:26|0.047526
12:00:27|0.047526
12:00:28|0.047578
12:00:29|0.047553
12:00:30|0.047553
12:00:31|0.047557
12:00:32|0.047535
12:00:33|0.047531
12:00:34|0.047518
12:00:35|0.047518
12:00:36|0.047517
12:00:37|0.047508
12:00:38|0.047498
12:00:39|0.047498
12:00:40|0.047495
12:00:41|0.047505
12:00:42|0.047505
12:00:43|0.047499
12:00:44|0.047499
12:00:45|0.047498
12:00:47|0.047503
12:00:48|0.047503
12:00:48|0.047516
12:00:50|0.047513
12:00:50|0.047548
12:00:51|0.047534
12:00:52|0.047551
12:00:53|0.047557
12:00:54|0.047557
12:00:55|0.047554
12:00:56|0.047529
12:00:57|0.047532
12:00:58|0.047532
12:00:59|0.047516
12:01:00|0.047527
12:01:01|0.047537
12:01:03|0.047567
12:01:03|0.047606
12:01:04|0.047606
12:01:05|0.047626
12:01:06|0.047626
12:01:07|0.047604
12:01:08|0.047604
12:01:09|0.047612
12:01:10|0.047613
12:01:11|0.047621
12:01:12|0.047623
12:01:13|0.047623
12:01:15|0.047623
12:01:15|0.047671
12:01:16|0.04767
12:01:19|0.0477
12:01:19|0.0477
12:01:21|0.047701
12:01:21|0.047703
12:01:24|0.047701
12:01:24|0.04774
12:01:26|0.047745
12:01:27|0.04775
12:01:27|0.047771
12:01:28|0.047745
12:01:29|0.047747
12:01:30|0.047745
12:01:31|0.047745
12:01:33|0.047739
12:01:33|0.04774
12:01:34|0.047745
12:01:35|0.047753
12:01:36|0.04774
12:01:37|0.04774
12:01:39|0.04774
12:01:39|0.04774
12:01:41|0.047707
12:01:42|0.047711
12:01:42|0.047711
12:01:44|0.047699
12:01:45|0.047699
12:01:46|0.047714
12:01:47|0.047713
12:01:48|0.047713
12:01:49|0.047722
12:01:50|0.047724
12:01:51|0.047701
12:01:52|0.047703
12:01:53|0.047703
12:01:55|0.047697
12:01:56|0.047678
12:01:56|0.047695
12:01:58|0.047681
12:01:59|0.047684
12:02:00|0.047663
12:02:00|0.047671
12:02:01|0.047663
12:02:03|0.047662
12:02:03|0.047638
12:02:05|0.0476
12:02:06|0.047583
12:02:06|0.047583
12:02:07|0.047551
12:02:09|0.047551
12:02:10|0.04757
12:02:11|0.047574
12:02:11|0.047589
12:02:13|0.047561
12:02:14|0.047569
12:02:14|0.047569
12:02:16|0.047575
12:02:18|0.047575
12:02:18|0.047575
12:02:19|0.047599
12:02:21|0.047574
12:02:21|0.047544
12:02:22|0.047542
12:02:23|0.047556
12:02:25|0.047541
12:02:25|0.047556
12:02:26|0.047565
12:02:27|0.047565
12:02:28|0.047565
12:02:29|0.047565
12:02:31|0.047548
12:02:32|0.047548
12:02:32|0.047548
12:02:34|0.047547
12:02:34|0.04754
12:02:36|0.047537
12:02:37|0.047536
12:02:38|0.047542
12:02:38|0.047548
12:02:40|0.047573
12:02:40|0.047557
12:02:42|0.047557
12:02:43|0.047575
12:02:43|0.047576
12:02:44|0.047559
12:02:46|0.047547
12:02:47|0.04756
12:02:48|0.047577
12:02:49|0.047578
12:02:50|0.047578
12:02:51|0.047572
12:02:52|0.047557
12:02:53|0.047557
12:02:54|0.04756
12:02:55|0.047557
12:02:56|0.047572
12:02:57|0.047572
12:02:58|0.047566
12:02:59|0.047566
12:03:00|0.047583
12:03:02|0.047585
12:03:02|0.047565
12:03:03|0.04757
12:03:04|0.04757
12:03:05|0.047577
12:03:07|0.047577
12:03:07|0.04756
12:03:08|0.047563
12:03:09|0.047549
12:03:10|0.047549
12:03:11|0.047576
12:03:12|0.047564
12:03:13|0.04756
12:03:14|0.04756
12:03:15|0.047576
12:03:16|0.047573
12:03:18|0.047577
12:03:18|0.047577
12:03:20|0.047572
12:03:21|0.047577
12:03:22|0.047622
12:03:23|0.047632
12:03:24|0.047623
12:03:25|0.047623
12:03:26|0.047607
12:03:27|0.047616
12:03:28|0.047616
12:03:29|0.047614
12:03:30|0.047614
12:03:32|0.04762
12:03:32|0.047622
12:03:34|0.04762
12:03:34|0.047615
12:03:36|0.047615
12:03:37|0.047612
12:03:38|0.047609
12:03:38|0.047606
12:03:40|0.047611
12:03:41|0.047641
12:03:42|0.047641
12:03:43|0.047657
12:03:44|0.047657
12:03:45|0.047652
12:03:46|0.047652
12:03:46|0.047652
12:03:48|0.047653
12:03:48|0.047653
12:03:49|0.047661
12:03:51|0.047654
12:03:52|0.047671
12:03:53|0.047671
12:03:54|0.047658
12:03:55|0.047675
12:03:56|0.047666
12:03:57|0.047658
12:03:58|0.047651
12:03:59|0.04768
12:04:00|0.047683
12:04:01|0.047683
12:04:02|0.047693
12:04:03|0.047693
12:04:04|0.047662
12:04:05|0.047681
12:04:06|0.047742
12:04:07|0.04776
12:04:08|0.04777
12:04:09|0.047772
12:04:10|0.047772
12:04:11|0.047811
12:04:12|0.04785
12:04:13|0.047867
12:04:14|0.047836
12:04:15|0.047836
12:04:16|0.04782
12:04:17|0.04782
12:04:18|0.04782
12:04:19|0.047836
12:04:20|0.047837
12:04:21|0.04785
12:04:23|0.047845
12:04:23|0.047841
12:04:24|0.047826
12:04:26|0.047826
12:04:27|0.047826
12:04:28|0.047826
12:04:29|0.047833
12:04:30|0.047837
12:04:31|0.047837
12:04:32|0.047826
12:04:33|0.047804
12:04:34|0.04782
12:04:35|0.047808
12:04:36|0.047808
12:04:37|0.047819
12:04:38|0.047819
12:04:39|0.047819
12:04:40|0.04782
12:04:41|0.04782
12:04:42|0.047811
12:04:43|0.047813
12:04:44|0.047813
12:04:45|0.047784
12:04:46|0.047755
12:04:47|0.047756
12:04:48|0.047765
12:04:49|0.047765
12:04:50|0.047765
12:04:51|0.047765
12:04:52|0.047747
12:04:53|0.04775
12:04:55|0.047738
12:04:55|0.047744
12:04:56|0.047744
12:04:57|0.047742
12:04:58|0.047758
12:04:59|0.047758
12:05:00|0.04774
12:05:01|0.047753
12:05:02|0.047721
12:05:03|0.047742
12:05:05|0.047729
12:05:05|0.047729
12:05:06|0.047729
12:05:07|0.047753
12:05:09|0.047738
12:05:09|0.047731
12:05:10|0.047726
12:05:11|0.047726
12:05:12|0.047726
12:05:13|0.04774
12:05:15|0.047708
12:05:15|0.047728
12:05:16|0.047736
12:05:17|0.047694
12:05:18|0.047715
12:05:20|0.047723
12:05:20|0.047732
12:05:22|0.047732
12:05:22|0.047732
12:05:24|0.047732
12:05:25|0.04774
12:05:26|0.047724
12:05:27|0.047713
12:05:28|0.047713
12:05:29|0.047704
12:05:30|0.047709
12:05:30|0.047698
12:05:32|0.047675
12:05:33|0.047713
12:05:34|0.047718
12:05:35|0.047713
12:05:37|0.047718
12:05:38|0.047713
12:05:39|0.047718
12:05:39|0.047744
12:05:40|0.047755
12:05:41|0.047754
12:05:43|0.047737
12:05:44|0.047737
12:05:45|0.047747
12:05:46|0.047792
12:05:47|0.047791
12:05:48|0.047791
12:05:49|0.047816
12:05:50|0.047831
12:05:51|0.047863
12:05:52|0.047851
12:05:54|0.047851
12:05:54|0.04784
12:05:55|0.047848
12:05:56|0.047848
12:05:57|0.047848
12:05:58|0.047838
12:06:00|0.047838
12:06:01|0.047823
12:06:02|0.047823
12:06:03|0.047841
12:06:04|0.047841
12:06:05|0.047827
12:06:06|0.047827
12:06:07|0.047847
12:06:08|0.047847
12:06:10|0.047847
12:06:11|0.047847
12:06:11|0.047847
12:06:12|0.047847
12:06:13|0.047817
12:06:14|0.047817
12:06:16|0.0478
12:06:16|0.047832
12:06:18|0.04784
12:06:18|0.047855
12:06:19|0.047855
12:06:20|0.047864
12:06:22|0.047862
12:06:24|0.047867
12:06:25|0.04785
12:06:26|0.04785
12:06:27|0.047839
12:06:28|0.047839
12:06:29|0.047839
12:06:30|0.047867
12:06:32|0.047842
12:06:33|0.047834
12:06:34|0.047828
12:06:34|0.047832
12:06:35|0.047814
12:06:36|0.04778
12:06:37|0.047775
12:06:39|0.047761
12:06:39|0.047738
12:06:41|0.047741
12:06:42|0.047762
12:06:42|0.047743
12:06:43|0.047764
12:06:45|0.047755
12:06:46|0.047755
12:06:47|0.047776
12:06:47|0.047776
12:06:49|0.047797
12:06:50|0.047798
12:06:51|0.047785
12:06:51|0.0478
12:06:52|0.047773
12:06:54|0.047773
12:06:54|0.047773
12:06:56|0.047788
12:06:56|0.047778
12:06:57|0.047778
12:06:58|0.047778
12:06:59|0.047808
12:07:00|0.047807
12:07:01|0.047815
12:07:02|0.047796
12:07:03|0.047796
12:07:05|0.047783
12:07:06|0.047788
12:07:06|0.047788
12:07:07|0.047782
12:07:08|0.047772
12:07:10|0.047763
12:07:10|0.04776
12:07:11|0.0478
12:07:12|0.047785
12:07:13|0.04778
12:07:14|0.0478
12:07:16|0.047785
12:07:16|0.047784
12:07:17|0.047787
12:07:19|0.047787
12:07:20|0.047778
12:07:21|0.047778
12:07:22|0.047778
12:07:22|0.047788
12:07:23|0.047783
12:07:25|0.047779
12:07:26|0.047764
12:07:28|0.047767
12:07:28|0.047801
12:07:30|0.047777
12:07:31|0.047777
12:07:32|0.047786
12:07:33|0.047787
12:07:34|0.047807
12:07:35|0.04779
12:07:36|0.047786
12:07:37|0.047791
12:07:39|0.047812
12:07:39|0.047811
12:07:40|0.047815
12:07:41|0.047821
12:07:42|0.047821
12:07:43|0.047828
12:07:44|0.04783
12:07:46|0.047846
12:07:46|0.047841
12:07:48|0.047841
12:07:49|0.047841
12:07:50|0.047858
12:07:51|0.047858
12:07:51|0.047858
12:07:52|0.047845
12:07:54|0.047845
12:07:55|0.04785
12:07:56|0.04785
12:07:56|0.04785
12:07:58|0.047839
12:07:59|0.04785
12:08:00|0.047838
12:08:01|0.04783
12:08:01|0.04783
12:08:03|0.047834
12:08:03|0.047822
12:08:05|0.047817
12:08:06|0.047821
12:08:07|0.047804
12:08:08|0.047804
12:08:09|0.047806
12:08:10|0.047794
12:08:11|0.047794
12:08:12|0.047805
12:08:13|0.047826
12:08:14|0.047826
12:08:15|0.047826
12:08:17|0.047826
12:08:17|0.047826
12:08:18|0.047808
12:08:19|0.047819
12:08:20|0.047826
12:08:21|0.047826
12:08:23|0.047815
12:08:24|0.047818
12:08:26|0.047818
12:08:26|0.047818
12:08:28|0.047819
12:08:29|0.047819
12:08:30|0.047819
12:08:31|0.047835
12:08:33|0.047856
12:08:33|0.047867
12:08:34|0.047867
12:08:35|0.04787
12:08:37|0.047858
12:08:38|0.047871
12:08:38|0.047874
12:08:39|0.047874
12:08:40|0.047873
12:08:41|0.04788
12:08:42|0.047891
12:08:43|0.047891
12:08:44|0.047894
12:08:45|0.047913
12:08:46|0.047901
12:08:47|0.047901
12:08:48|0.047904
12:08:49|0.047914
12:08:50|0.047915
12:08:51|0.047939
12:08:52|0.047932
12:08:53|0.047938
12:08:55|0.047938
12:08:55|0.047938
12:08:56|0.047938
12:08:57|0.047938
12:08:58|0.047933
12:09:00|0.047933
12:09:01|0.047917
12:09:02|0.047921
12:09:03|0.047921
12:09:04|0.047921
12:09:05|0.047921
12:09:06|0.047921
12:09:07|0.047921
12:09:08|0.047921
12:09:09|0.047921
12:09:10|0.047915
12:09:11|0.047915
12:09:12|0.047921
12:09:13|0.047921
12:09:14|0.047926
12:09:16|0.047921
12:09:17|0.047937
12:09:18|0.047926
12:09:19|0.047917
12:09:20|0.047901
12:09:21|0.047901
12:09:22|0.047945
12:09:24|0.047916
12:09:26|0.047916
12:09:27|0.04791
12:09:27|0.047898
12:09:29|0.047885
12:09:30|0.047873
12:09:30|0.047875
12:09:32|0.04787
12:09:33|0.047854
12:09:33|0.047845
12:09:34|0.047845
12:09:36|0.047835
12:09:36|0.047835
12:09:38|0.047839
12:09:39|0.047839
12:09:40|0.047827
12:09:41|0.047844
12:09:42|0.047832
12:09:43|0.047843
12:09:45|0.047813
12:09:45|0.047796
12:09:47|0.047799
12:09:47|0.047792
12:09:49|0.047792
12:09:49|0.047789
12:09:50|0.047796
12:09:51|0.047801
12:09:52|0.047796
12:09:54|0.04781
12:09:54|0.047816
12:09:55|0.047807
12:09:57|0.047807
12:09:57|0.047807
12:09:58|0.047807
12:10:00|0.047807
12:10:00|0.047808
12:10:01|0.047813
12:10:03|0.047813
12:10:03|0.047805
12:10:04|0.047801
12:10:06|0.047801
12:10:06|0.047807
12:10:08|0.047794
12:10:09|0.047789
12:10:10|0.047818
12:10:10|0.047818
12:10:11|0.047818
12:10:12|0.047815
12:10:13|0.047807
12:10:15|0.04783
12:10:16|0.04782
12:10:16|0.047821
12:10:17|0.04782
12:10:18|0.047806
12:10:19|0.047806
12:10:21|0.047806
12:10:21|0.047801
12:10:23|0.047801
12:10:23|0.047801
12:10:26|0.047803
12:10:27|0.047817
12:10:28|0.047836
12:10:29|0.047847
12:10:30|0.047843
12:10:31|0.047837
12:10:32|0.047837
12:10:33|0.047837
12:10:34|0.047837
12:10:35|0.047837
12:10:37|0.047823
12:10:38|0.047844
12:10:38|0.047844
12:10:39|0.047844
12:10:41|0.047844
12:10:42|0.047844
12:10:43|0.047844
12:10:44|0.047824
12:10:45|0.047824
12:10:46|0.047832
12:10:47|0.04784
12:10:48|0.047832
12:10:49|0.04784
12:10:50|0.04784
12:10:51|0.047857
12:10:52|0.047857
12:10:53|0.047857
12:10:54|0.04786
12:10:55|0.047859
12:10:56|0.04786
12:10:57|0.04786
12:10:58|0.047875
12:10:59|0.047872
12:11:00|0.047881
12:11:01|0.047881
12:11:02|0.047881
12:11:03|0.047878
12:11:04|0.047889
12:11:05|0.047891
12:11:06|0.047895
12:11:07|0.047896
12:11:08|0.047896
12:11:10|0.047901
12:11:10|0.047901
12:11:11|0.047901
12:11:12|0.047901
12:11:13|0.047901
12:11:15|0.047898
12:11:15|0.047907
12:11:16|0.047913
12:11:17|0.047914
12:11:19|0.047908
12:11:20|0.047917
12:11:20|0.047925
12:11:22|0.047925
12:11:22|0.047925
12:11:24|0.047918
12:11:24|0.047924
12:11:25|0.047924
12:11:27|0.047924
12:11:28|0.047932
12:11:29|0.047954
12:11:30|0.047961
12:11:31|0.04797
12:11:32|0.04797
12:11:33|0.047968
12:11:34|0.047976
12:11:35|0.047976
12:11:36|0.047996
12:11:37|0.048
12:11:38|0.048
12:11:39|0.048
12:11:40|0.048017
12:11:41|0.048014
12:11:42|0.048019
12:11:43|0.04802
12:11:44|0.048029
12:11:45|0.048001
12:11:46|0.047995
12:11:47|0.047992
12:11:48|0.048007
12:11:49|0.048007
12:11:50|0.048007
12:11:51|0.047993
12:11:52|0.047983
12:11:53|0.047991
12:11:54|0.048001
12:11:55|0.048001
12:11:56|0.047994
12:11:57|0.047996
12:11:58|0.048009
12:11:59|0.048009
12:12:00|0.048009
12:12:02|0.047976
12:12:03|0.047976
12:12:04|0.047976
12:12:05|0.047981
12:12:06|0.047991
12:12:06|0.047976
12:12:08|0.047969
12:12:09|0.047972
12:12:10|0.047976
12:12:11|0.047976
12:12:12|0.047973
12:12:13|0.047986
12:12:14|0.047995
12:12:15|0.047986
12:12:16|0.047989
12:12:18|0.04797
12:12:18|0.04797
12:12:20|0.047969
12:12:20|0.047968
12:12:21|0.047957
12:12:22|0.047958
12:12:23|0.047958
12:12:24|0.047951
12:12:26|0.047951
12:12:27|0.047951
12:12:29|0.047956
12:12:30|0.047953
12:12:30|0.047953
12:12:31|0.047953
12:12:33|0.047953
12:12:34|0.047937
12:12:35|0.047929
12:12:37|0.047929
12:12:38|0.047913
12:12:38|0.047898
12:12:39|0.047891
12:12:41|0.047894
12:12:41|0.047885
12:12:42|0.047883
12:12:43|0.047895
12:12:44|0.047905
12:12:45|0.047919
12:12:46|0.047919
12:12:48|0.047918
12:12:49|0.047918
12:12:49|0.047926
12:12:51|0.047919
12:12:52|0.047919
12:12:53|0.047919
12:12:53|0.047919
12:12:55|0.047921
12:12:55|0.047934
12:12:57|0.047956
12:12:58|0.047956
12:12:59|0.047967
12:12:59|0.047974
12:13:00|0.047974
12:13:02|0.047973
12:13:03|0.047973
12:13:04|0.047973
12:13:04|0.047955
12:13:06|0.047972
12:13:07|0.047972
12:13:08|0.047972
12:13:10|0.047971
12:13:10|0.047972
12:13:12|0.047989
12:13:13|0.047987
12:13:13|0.047948
12:13:14|0.047951
12:13:15|0.047927
12:13:16|0.047927
12:13:17|0.04794
12:13:18|0.047933
12:13:19|0.047927
12:13:20|0.047933
12:13:22|0.047933
12:13:22|0.04793
12:13:23|0.047935
12:13:24|0.047935
12:13:25|0.047935
12:13:26|0.047935
12:13:28|0.04795
12:13:28|0.047937
12:13:30|0.047946
12:13:31|0.047946
12:13:31|0.047935
12:13:33|0.047935
12:13:34|0.047936
12:13:34|0.047935
12:13:35|0.047954
12:13:37|0.047964
12:13:38|0.047964
12:13:39|0.047957
12:13:40|0.047957
12:13:41|0.047947
12:13:42|0.047947
12:13:43|0.047947
12:13:44|0.047947
12:13:45|0.047964
12:13:46|0.047952
12:13:47|0.047952
12:13:48|0.047952
12:13:49|0.047952
12:13:50|0.047952
12:13:51|0.047952
12:13:52|0.047952
12:13:53|0.047948
12:13:54|0.047948
12:13:55|0.047955
12:13:56|0.047948
12:13:57|0.047951
12:13:58|0.04796
12:13:59|0.047964
12:14:00|0.047964
12:14:01|0.047945
12:14:02|0.047945
12:14:03|0.047946
12:14:04|0.047941
12:14:05|0.047941
12:14:07|0.04796
12:14:08|0.047952
12:14:08|0.047952
12:14:09|0.047964
12:14:10|0.047966
12:14:11|0.04798
12:14:13|0.047962
12:14:14|0.047964
12:14:14|0.04801
12:14:16|0.04801
12:14:16|0.04805
12:14:17|0.048052
12:14:18|0.048052
12:14:19|0.048052
12:14:20|0.048042
12:14:21|0.048017
12:14:22|0.048008
12:14:23|0.048007
12:14:25|0.048007
12:14:26|0.048019
12:14:27|0.048019
12:14:28|0.048014
12:14:29|0.048024
12:14:30|0.048041
12:14:31|0.048041
12:14:32|0.048047
12:14:34|0.048047
12:14:35|0.048052
12:14:36|0.048056
12:14:36|0.048066
12:14:37|0.048069
12:14:39|0.048069
12:14:40|0.048073
12:14:41|0.048074
12:14:42|0.048083
12:14:43|0.048097
12:14:44|0.048083
12:14:45|0.048092
12:14:46|0.048092
12:14:47|0.048075
12:14:48|0.04805
12:14:49|0.048067
12:14:50|0.048067
12:14:51|0.048079
12:14:52|0.048079
12:14:53|0.048117
12:14:54|0.04811
12:14:55|0.04811
12:14:56|0.0481
12:14:57|0.048101
12:14:58|0.048108
12:14:59|0.048106
12:15:00|0.048106
12:15:01|0.048108
12:15:02|0.048097
12:15:03|0.048097
12:15:04|0.048097
12:15:05|0.0481
12:15:06|0.0481
12:15:07|0.04812
12:15:08|0.048099
12:15:09|0.048105
12:15:11|0.048107
12:15:11|0.048103
12:15:12|0.048101
12:15:13|0.048097
12:15:14|0.048128
12:15:16|0.048141
12:15:16|0.048126
12:15:17|0.048141
12:15:18|0.048118
12:15:19|0.04813
12:15:20|0.048135
12:15:21|0.048135
12:15:22|0.048135
12:15:23|0.048135
12:15:24|0.048151
12:15:26|0.048153
12:15:27|0.048151
12:15:28|0.048151
12:15:29|0.048151
12:15:30|0.048155
12:15:31|0.048156
12:15:32|0.048156
12:15:34|0.04815
12:15:35|0.04815
12:15:36|0.048154
12:15:37|0.048154
12:15:38|0.048188
12:15:39|0.048188
12:15:40|0.048192
12:15:41|0.048166
12:15:42|0.048197
12:15:43|0.048157
12:15:44|0.0482
12:15:45|0.048185
12:15:46|0.048185
12:15:48|0.048189
12:15:48|0.048199
12:15:49|0.048203
12:15:51|0.048209
12:15:52|0.048209
12:15:52|0.048212
12:15:53|0.048225
12:15:55|0.048239
12:15:56|0.048229
12:15:56|0.048241
12:15:57|0.048201
12:15:58|0.048221
12:15:59|0.048238
12:16:00|0.048222
12:16:02|0.048199
12:16:02|0.048199
12:16:04|0.048202
12:16:04|0.048205
12:16:05|0.048161
12:16:07|0.048148
12:16:07|0.048148
12:16:08|0.048155
12:16:10|0.048165
12:16:10|0.048161
12:16:12|0.048168
12:16:13|0.048172
12:16:14|0.048172
12:16:14|0.048173
12:16:16|0.048204
12:16:17|0.048204
12:16:17|0.048198
12:16:19|0.048185
12:16:20|0.048169
12:16:21|0.048182
12:16:22|0.048176
12:16:23|0.048176
12:16:24|0.048167
12:16:24|0.048183
12:16:26|0.048179
12:16:26|0.048179
12:16:28|0.048177
12:16:28|0.048182
12:16:30|0.048184
12:16:32|0.048176
12:16:33|0.048187
12:16:35|0.048193
12:16:36|0.048193
12:16:38|0.048197
12:16:39|0.048187
12:16:40|0.048184
12:16:40|0.048187
12:16:42|0.048177
12:16:43|0.048182
12:16:44|0.048192
12:16:45|0.0482
12:16:46|0.048206
12:16:47|0.0482
12:16:48|0.048192
12:16:49|0.048192
12:16:50|0.048198
12:16:51|0.048198
12:16:52|0.048198
12:16:53|0.048206
12:16:54|0.04822
12:16:55|0.048216
12:16:56|0.048263
12:16:57|0.048251
12:16:58|0.048258
12:16:59|0.04826
12:17:00|0.048263
12:17:01|0.048263
12:17:02|0.048251
12:17:03|0.048257
12:17:04|0.04825
12:17:05|0.048195
12:17:06|0.048195
12:17:07|0.0482
12:17:08|0.0482
12:17:09|0.048213
12:17:10|0.048213
12:17:11|0.048211
12:17:12|0.048243
12:17:13|0.048254
12:17:14|0.048254
12:17:15|0.048246
12:17:16|0.048254
12:17:17|0.048247
12:17:18|0.048258
12:17:19|0.048256
12:17:20|0.048266
12:17:21|0.048249
12:17:23|0.048243
12:17:23|0.048243
12:17:24|0.048263
12:17:25|0.048262
12:17:26|0.04826
12:17:27|0.048249
12:17:29|0.048269
12:17:29|0.048253
12:17:30|0.048269
12:17:31|0.048255
12:17:34|0.048247
12:17:35|0.048263
12:17:36|0.048261
12:17:36|0.048261
12:17:39|0.048247
12:17:39|0.04825
12:17:40|0.048262
12:17:42|0.048262
12:17:42|0.048254
12:17:44|0.04828
12:17:45|0.048261
12:17:46|0.048261
12:17:47|0.048268
12:17:48|0.048267
12:17:49|0.048286
12:17:50|0.04827
12:17:51|0.048262
12:17:52|0.048268
12:17:53|0.048268
12:17:54|0.048281
12:17:55|0.048278
12:17:56|0.048279
12:17:57|0.048279
12:17:58|0.048279
12:17:59|0.048279
12:18:00|0.048289
12:18:01|0.048277
12:18:02|0.048277
12:18:03|0.048279
12:18:04|0.048284
12:18:05|0.04828
12:18:06|0.04828
12:18:07|0.048281
12:18:08|0.048274
12:18:09|0.048276
12:18:10|0.048284
12:18:11|0.048284
12:18:12|0.048285
12:18:13|0.048274
12:18:14|0.048274
12:18:15|0.048274
12:18:16|0.048278
12:18:17|0.048268
12:18:18|0.048274
12:18:19|0.048283
12:18:20|0.048278
12:18:21|0.048268
12:18:22|0.048277
12:18:23|0.048278
12:18:24|0.048279
12:18:25|0.048281
12:18:26|0.048276
12:18:27|0.048265
12:18:28|0.048272
12:18:29|0.048271
12:18:30|0.048266
12:18:31|0.048269
12:18:32|0.048272
12:18:33|0.048266
12:18:34|0.048262
12:18:36|0.048216
12:18:36|0.048215
12:18:38|0.048174
12:18:39|0.048137
12:18:40|0.048138
12:18:41|0.048105
12:18:43|0.048105
12:18:44|0.048105
12:18:45|0.048106
12:18:45|0.048114
12:18:47|0.048106
12:18:48|0.048108
12:18:50|0.048111
12:18:51|0.048111
12:18:51|0.048118
12:18:52|0.048106
12:18:53|0.048119
12:18:54|0.048121
12:18:56|0.048108
12:18:57|0.048119
12:18:57|0.048112
12:18:58|0.048106
12:18:59|0.048111
12:19:00|0.048111
12:19:01|0.048122
12:19:03|0.048132
12:19:04|0.048131
12:19:05|0.048131
12:19:05|0.04814
12:19:07|0.048137
12:19:08|0.048119
12:19:09|0.04812
12:19:09|0.048114
12:19:11|0.048114
12:19:11|0.048128
12:19:13|0.048134
12:19:14|0.048122
12:19:14|0.048121
12:19:16|0.048116
12:19:17|0.048116
12:19:18|0.048128
12:19:18|0.048117
12:19:20|0.048117
12:19:20|0.04812
12:19:22|0.048124
12:19:23|0.048124
12:19:24|0.048128
12:19:25|0.048127
12:19:26|0.048136
12:19:27|0.048136
12:19:28|0.048132
12:19:29|0.04815
12:19:30|0.048172
12:19:31|0.048175
12:19:32|0.048191
12:19:33|0.048211
12:19:35|0.048215
12:19:36|0.048203
12:19:37|0.048202
12:19:38|0.048202
12:19:39|0.048178
12:19:41|0.048181
12:19:41|0.048185
12:19:42|0.0482
12:19:44|0.048176
12:19:44|0.048171
12:19:46|0.048183
12:19:47|0.048183
12:19:47|0.048179
12:19:48|0.048191
12:19:49|0.04819
12:19:50|0.04819
12:19:51|0.048208
12:19:53|0.04821
12:19:54|0.048238
12:19:55|0.048219
12:19:56|0.048219
12:19:57|0.048217
12:19:57|0.048217
12:19:59|0.048257
12:19:59|0.04825
12:20:01|0.048252
12:20:01|0.048243
12:20:02|0.048257
12:20:03|0.048257
12:20:05|0.04826
12:20:06|0.048262
12:20:07|0.048252
12:20:07|0.048246
12:20:09|0.048252
12:20:10|0.048267
12:20:11|0.048267
12:20:12|0.048268
12:20:13|0.048269
12:20:14|0.048262
12:20:15|0.048261
12:20:16|0.04825
12:20:17|0.048243
12:20:18|0.048241
12:20:19|0.048233
12:20:20|0.048237
12:20:21|0.048265
12:20:22|0.048265
12:20:23|0.04825
12:20:24|0.048229
12:20:25|0.048228
12:20:26|0.048236
12:20:27|0.048246
12:20:28|0.048246
12:20:29|0.048258
12:20:30|0.048258
12:20:31|0.048234
12:20:32|0.048245
12:20:33|0.048241
12:20:35|0.048242
12:20:35|0.048231
12:20:37|0.048201
12:20:38|0.048211
12:20:39|0.048204
12:20:40|0.0482
12:20:41|0.048182
12:20:42|0.048176
12:20:43|0.048156
12:20:44|0.048149
12:20:45|0.048156
12:20:46|0.048166
12:20:47|0.048166
12:20:49|0.048176
12:20:50|0.048146
12:20:51|0.048132
12:20:52|0.048132
12:20:53|0.04815
12:20:54|0.048148
12:20:55|0.048139
12:20:56|0.048125
12:20:57|0.048113
12:20:58|0.048113
12:20:59|0.048113
12:21:00|0.048115
12:21:01|0.048112
12:21:02|0.048105
12:21:02|0.048105
12:21:05|0.048105
12:21:06|0.048132
12:21:06|0.048112
12:21:07|0.048121
12:21:08|0.048118
12:21:09|0.048114
12:21:11|0.048115
12:21:12|0.048115
12:21:12|0.048144
12:21:13|0.048113
12:21:14|0.048111
12:21:16|0.048105
12:21:16|0.048106
12:21:17|0.048105
12:21:18|0.048105
12:21:19|0.048105
12:21:20|0.048107
12:21:21|0.048107
12:21:22|0.048105
12:21:23|0.0481
12:21:24|0.048064
12:21:25|0.048049
12:21:26|0.048052
12:21:27|0.048086
12:21:28|0.048074
12:21:29|0.04809
12:21:30|0.048096
12:21:32|0.048096
12:21:32|0.048087
12:21:33|0.048055
12:21:35|0.048076
12:21:37|0.04809
12:21:38|0.04809
12:21:39|0.048082
12:21:39|0.048107
12:21:41|0.04809
12:21:42|0.048055
12:21:43|0.04805
12:21:44|0.048057
12:21:45|0.048049
12:21:46|0.048033
12:21:47|0.048033
12:21:48|0.048029
12:21:49|0.048049
12:21:50|0.048061
12:21:52|0.048034
12:21:52|0.048029
12:21:54|0.048021
12:21:55|0.048017
12:21:55|0.048032
12:21:56|0.048032
12:21:57|0.04803
12:21:58|0.04804
12:22:00|0.048029
12:22:00|0.048022
12:22:02|0.048043
12:22:02|0.048059
12:22:03|0.048059
12:22:05|0.048043
12:22:05|0.048052
12:22:07|0.048052
12:22:07|0.048029
12:22:08|0.04805
12:22:09|0.048051
12:22:10|0.048034
12:22:12|0.048034
12:22:12|0.04804
12:22:14|0.048016
12:22:14|0.048007
12:22:16|0.048
12:22:16|0.048
12:22:17|0.048
12:22:19|0.047983
12:22:20|0.047975
12:22:20|0.047972
12:22:22|0.047952
12:22:23|0.047954
12:22:24|0.047952
12:22:24|0.047952
12:22:25|0.047953
12:22:27|0.047952
12:22:28|0.047958
12:22:28|0.047948
12:22:30|0.047947
12:22:30|0.047945
12:22:32|0.047936
12:22:33|0.047919
12:22:33|0.047897
12:22:35|0.047902
12:22:35|0.047899
12:22:38|0.04789
12:22:38|0.047877
12:22:40|0.047862
12:22:41|0.047843
12:22:42|0.047846
12:22:43|0.047846
12:22:44|0.047845
12:22:45|0.047858
12:22:46|0.04785
12:22:48|0.047855
12:22:49|0.047831
12:22:49|0.047834
12:22:50|0.047838
12:22:52|0.047837
12:22:52|0.047847
12:22:53|0.047844
12:22:55|0.04784
12:22:56|0.047846
12:22:56|0.047846
12:22:58|0.047835
12:22:58|0.047825
12:23:00|0.04783
12:23:01|0.04783
12:23:02|0.047829
12:23:03|0.04782
12:23:04|0.047822
12:23:05|0.047815
12:23:06|0.047815
12:23:07|0.047787
12:23:08|0.047774
12:23:09|0.047761
12:23:10|0.04775
12:23:11|0.04774
12:23:12|0.047749
12:23:13|0.047749
12:23:15|0.047756
12:23:15|0.047754
12:23:16|0.047754
12:23:17|0.047738
12:23:19|0.047766
12:23:19|0.047782
12:23:20|0.047781
12:23:22|0.047754
12:23:22|0.047749
12:23:23|0.04774
12:23:24|0.047735
12:23:25|0.04772
12:23:27|0.047743
12:23:27|0.047725
12:23:28|0.047725
12:23:29|0.047719
12:23:30|0.04772
12:23:31|0.04772
12:23:32|0.04775
12:23:34|0.047749
12:23:35|0.047748
12:23:35|0.047748
12:23:36|0.047748
12:23:38|0.047747
12:23:39|0.047744
12:23:40|0.047745
12:23:41|0.047744
12:23:42|0.047738
12:23:43|0.047747
12:23:44|0.047734
12:23:46|0.047748
12:23:47|0.047744
12:23:47|0.047761
12:23:49|0.047746
12:23:49|0.047761
12:23:50|0.047755
12:23:51|0.047748
12:23:52|0.047748
12:23:53|0.047748
12:23:55|0.047738
12:23:56|0.047737
12:23:56|0.04774
12:23:58|0.047727
12:24:00|0.047735
12:24:01|0.047736
12:24:01|0.047736
12:24:02|0.047736
12:24:04|0.047725
12:24:04|0.047719
12:24:05|0.047713
12:24:06|0.047715
12:24:08|0.047688
12:24:08|0.04768
12:24:09|0.047685
12:24:11|0.047682
12:24:12|0.047697
12:24:13|0.047693
12:24:14|0.047705
12:24:15|0.047678
12:24:16|0.047664
12:24:17|0.04766
12:24:18|0.04765
12:24:19|0.047633
12:24:20|0.047631
12:24:21|0.047623
12:24:22|0.047631
12:24:23|0.047627
12:24:24|0.047637
12:24:25|0.047637
12:24:26|0.047638
12:24:27|0.047635
12:24:28|0.04763
12:24:29|0.047631
12:24:30|0.047625
12:24:31|0.047621
12:24:32|0.047629
12:24:33|0.047624
12:24:34|0.047647
12:24:35|0.047639
12:24:36|0.047624
12:24:37|0.047624
12:24:38|0.047618
12:24:39|0.047641
12:24:41|0.047624
12:24:43|0.04763
12:24:43|0.047632
12:24:45|0.047636
12:24:46|0.047648
12:24:46|0.047646
12:24:48|0.047656
12:24:49|0.047633
12:24:49|0.047635
12:24:51|0.047619
12:24:51|0.047621
12:24:52|0.047618
12:24:54|0.047625
12:24:54|0.047619
12:24:56|0.047624
12:24:56|0.047622
12:24:57|0.047623
12:24:58|0.047625
12:24:59|0.047632
12:25:01|0.047629
12:25:02|0.047628
12:25:02|0.047617
12:25:04|0.047617
12:25:05|0.047614
12:25:05|0.047614
12:25:07|0.047614
12:25:08|0.047614
12:25:09|0.047614
12:25:09|0.047571
12:25:11|0.047575
12:25:11|0.047576
12:25:13|0.047567
12:25:14|0.047571
12:25:15|0.04756
12:25:16|0.047572
12:25:17|0.047561
12:25:18|0.047543
12:25:19|0.047543
12:25:20|0.047542
12:25:21|0.047529
12:25:22|0.04752
12:25:23|0.047563
12:25:24|0.047503
12:25:25|0.04751
12:25:27|0.047525
12:25:28|0.047521
12:25:28|0.04751
12:25:29|0.047517
12:25:30|0.047517
12:25:31|0.047517
12:25:32|0.047517
12:25:33|0.047496
12:25:34|0.047495
12:25:35|0.047512
12:25:36|0.047512
12:25:37|0.047512
12:25:38|0.047516
12:25:39|0.047529
12:25:41|0.047502
12:25:43|0.047481
12:25:43|0.047473
12:25:45|0.047472
12:25:46|0.047474
12:25:46|0.047471
12:25:47|0.047486
12:25:49|0.047491
12:25:49|0.047469
12:25:51|0.047469
12:25:52|0.047485
12:25:53|0.047485
12:25:54|0.047485
12:25:55|0.047487
12:25:56|0.047498
12:25:57|0.047491
12:25:58|0.047482
12:25:59|0.047507
12:26:00|0.047507
12:26:01|0.047491
12:26:02|0.047507
12:26:03|0.047507
12:26:04|0.047507
12:26:05|0.047521
12:26:06|0.047521
12:26:07|0.047539
12:26:08|0.047479
12:26:09|0.047497
12:26:10|0.047498
12:26:11|0.047504
12:26:12|0.04752
12:26:13|0.047517
12:26:14|0.047529
12:26:15|0.047539
12:26:16|0.047557
12:26:17|0.047561
12:26:19|0.047567
12:26:19|0.047587
12:26:21|0.047595
12:26:21|0.047593
12:26:22|0.047592
12:26:23|0.047602
12:26:24|0.047602
12:26:25|0.047598
12:26:27|0.04761
12:26:27|0.047621
12:26:28|0.047635
12:26:30|0.047644
12:26:30|0.04766
12:26:31|0.047668
12:26:32|0.047686
12:26:33|0.047691
12:26:34|0.047721
12:26:35|0.047701
12:26:36|0.047727
12:26:37|0.047708
12:26:38|0.047709
12:26:39|0.04772
12:26:42|0.047713
12:26:43|0.047743
12:26:45|0.047727
12:26:45|0.047717
12:26:46|0.047728
12:26:48|0.047725
12:26:49|0.047725
12:26:50|0.047689
12:26:51|0.047689
12:26:51|0.047706
12:26:53|0.047679
12:26:54|0.047655
12:26:55|0.047664
12:26:55|0.047673
12:26:56|0.047698
12:26:58|0.047698
12:26:59|0.047712
12:27:00|0.047716
12:27:01|0.047705
12:27:02|0.047711
12:27:03|0.047696
12:27:04|0.047697
12:27:05|0.047713
12:27:06|0.047708
12:27:07|0.047709
12:27:08|0.047668
12:27:10|0.047669
12:27:11|0.047677
12:27:12|0.047684
12:27:12|0.047683
12:27:13|0.047652
12:27:14|0.047699
12:27:15|0.047689
12:27:16|0.047686
12:27:17|0.047682
12:27:19|0.047678
12:27:20|0.047692
12:27:20|0.047568
12:27:21|0.047567
12:27:23|0.047579
12:27:23|0.047583
12:27:24|0.047582
12:27:25|0.047579
12:27:26|0.047579
12:27:27|0.047582
12:27:28|0.047583
12:27:29|0.047583
12:27:31|0.04758
12:27:32|0.047557
12:27:33|0.047575
12:27:33|0.047574
12:27:34|0.04758
12:27:35|0.047573
12:27:37|0.047494
12:27:38|0.047503
12:27:38|0.047504
12:27:40|0.047508
12:27:40|0.047508
12:27:43|0.047503
12:27:43|0.047503
12:27:45|0.047502
12:27:45|0.047502
12:27:46|0.047501
12:27:48|0.047503
12:27:49|0.047502
12:27:50|0.047502
12:27:52|0.047489
12:27:52|0.04747
12:27:54|0.047474
12:27:55|0.047476
12:27:56|0.047477
12:27:57|0.047477
12:27:57|0.047484
12:27:59|0.047463
12:28:00|0.047475
12:28:01|0.047472
12:28:02|0.047465
12:28:04|0.047463
12:28:04|0.047451
12:28:05|0.047459
12:28:06|0.047462
12:28:07|0.047432
12:28:08|0.047432
12:28:10|0.047423
12:28:11|0.047435
12:28:11|0.047419
12:28:12|0.047426
12:28:13|0.047438
12:28:14|0.047437
12:28:15|0.047449
12:28:16|0.047457
12:28:18|0.047483
12:28:18|0.047531
12:28:19|0.047531
12:28:20|0.047533
12:28:21|0.047514
12:28:22|0.04751
12:28:23|0.047509
12:28:24|0.047512
12:28:26|0.047511
12:28:27|0.047512
12:28:27|0.047505
12:28:29|0.047499
12:28:30|0.047498
12:28:30|0.047492
12:28:32|0.047473
12:28:33|0.047472
12:28:34|0.047473
12:28:35|0.047472
12:28:36|0.047472
12:28:37|0.047477
12:28:38|0.047478
12:28:39|0.047478
12:28:40|0.047464
12:28:41|0.047462
12:28:42|0.047459
12:28:43|0.047464
12:28:45|0.047466
12:28:45|0.047507
12:28:47|0.047502
12:28:48|0.047507
12:28:48|0.047498
12:28:49|0.047498
12:28:50|0.047497
12:28:51|0.047498
12:28:52|0.047497
12:28:53|0.047485
12:28:54|0.047485
12:28:55|0.047497
12:28:56|0.047495
12:28:58|0.047497
12:28:59|0.04749
12:29:00|0.047489
12:29:02|0.047494
12:29:03|0.047491
12:29:03|0.047488
12:29:04|0.04748
12:29:05|0.047486
12:29:06|0.047492
12:29:08|0.047491
12:29:08|0.047506
12:29:09|0.047496
12:29:11|0.047509
12:29:12|0.047508
12:29:14|0.047503
12:29:14|0.047502
12:29:15|0.047548
12:29:17|0.047548
12:29:17|0.047537
12:29:19|0.047532
12:29:19|0.047536
12:29:20|0.047539
12:29:21|0.047542
12:29:22|0.04752
12:29:24|0.047535
12:29:25|0.047538
12:29:26|0.047547
12:29:27|0.047562
12:29:28|0.047563
12:29:29|0.047563
12:29:30|0.047549
12:29:31|0.047558
12:29:32|0.047563
12:29:33|0.047588
12:29:34|0.047597
12:29:35|0.047594
12:29:36|0.047594
12:29:37|0.047599
12:29:38|0.047591
12:29:39|0.047591
12:29:40|0.047596
12:29:41|0.047602
12:29:42|0.047591
12:29:44|0.047591
12:29:45|0.047601
12:29:46|0.047581
12:29:47|0.047587
12:29:49|0.047587
12:29:50|0.047599
12:29:51|0.047588
12:29:52|0.047594
12:29:53|0.04761
12:29:54|0.04761
12:29:55|0.047607
12:29:56|0.047607
12:29:57|0.047606
12:29:59|0.047589
12:30:00|0.047588
12:30:01|0.047589
12:30:01|0.047563
12:30:02|0.047606
12:30:03|0.047576
12:30:04|0.047568
12:30:05|0.047563
12:30:06|0.047567
12:30:07|0.047572
12:30:08|0.047575
12:30:09|0.047596
12:30:10|0.047573
12:30:11|0.047587
12:30:13|0.047587
12:30:13|0.047587
12:30:14|0.047569
12:30:15|0.04761
12:30:16|0.04758
12:30:17|0.04761
12:30:18|0.047614
12:30:19|0.047615
12:30:20|0.047612
12:30:22|0.047607
12:30:23|0.047635
12:30:24|0.047641
12:30:24|0.047645
12:30:26|0.047658
12:30:26|0.04766
12:30:27|0.04767
12:30:29|0.047678
12:30:29|0.047684
12:30:30|0.04769
12:30:31|0.047685
12:30:32|0.047684
12:30:33|0.047662
12:30:34|0.047662
12:30:35|0.047662
12:30:37|0.047662
12:30:38|0.047662
12:30:39|0.047668
12:30:39|0.047666
12:30:40|0.047662
12:30:42|0.047673
12:30:43|0.047645
12:30:44|0.047635
12:30:44|0.047635
12:30:46|0.047628
12:30:46|0.047638
12:30:49|0.047635
12:30:49|0.047635
12:30:51|0.047646
12:30:52|0.047646
12:30:52|0.047625
12:30:54|0.047625
12:30:54|0.047625
12:30:56|0.047611
12:30:57|0.04761
12:30:58|0.047606
12:30:59|0.047618
12:31:00|0.047616
12:31:01|0.047616
12:31:02|0.047616
12:31:03|0.047615
12:31:04|0.047621
12:31:05|0.047621
12:31:06|0.047622
12:31:07|0.047605
12:31:08|0.047601
12:31:10|0.047592
12:31:11|0.047586
12:31:12|0.047586
12:31:12|0.047587
12:31:14|0.047581
12:31:14|0.047566
12:31:16|0.047528
12:31:16|0.0475
12:31:17|0.0475
12:31:19|0.047491
12:31:19|0.04748
12:31:20|0.047451
12:31:22|0.047436
12:31:22|0.047457
12:31:23|0.047457
12:31:24|0.047446
12:31:26|0.047495
12:31:26|0.047497
12:31:27|0.047509
12:31:28|0.047509
12:31:30|0.047509
12:31:30|0.047492
12:31:31|0.047476
12:31:32|0.047479
12:31:33|0.047459
12:31:34|0.047501
12:31:35|0.047507
12:31:36|0.047514
12:31:38|0.047486
12:31:38|0.047486
12:31:40|0.047484
12:31:40|0.047484
12:31:41|0.047471
12:31:42|0.047454
12:31:44|0.047454
12:31:45|0.047488
12:31:46|0.047477
12:31:46|0.047476
12:31:48|0.047471
12:31:50|0.047471
12:31:51|0.047449
12:31:52|0.047476
12:31:53|0.047481
12:31:54|0.047482
12:31:55|0.047473
12:31:56|0.047482
12:31:57|0.047482
12:31:58|0.04749
12:31:59|0.047514
12:32:00|0.047492
12:32:01|0.047505
12:32:02|0.047489
12:32:03|0.047485
12:32:04|0.047485
12:32:05|0.047471
12:32:06|0.04747
12:32:07|0.047452
12:32:08|0.047456
12:32:09|0.047464
12:32:10|0.047465
12:32:11|0.047456
12:32:12|0.047447
12:32:13|0.047478
12:32:14|0.047484
12:32:15|0.047484
12:32:16|0.047462
12:32:17|0.047475
12:32:18|0.047475
12:32:19|0.047473
12:32:20|0.04747
12:32:21|0.047478
12:32:22|0.047478
12:32:23|0.047479
12:32:24|0.047508
12:32:26|0.047539
12:32:26|0.047541
12:32:27|0.047541
12:32:28|0.047523
12:32:29|0.047523
12:32:30|0.047523
12:32:32|0.047531
12:32:33|0.047531
12:32:34|0.047531
12:32:34|0.04755
12:32:35|0.047587
12:32:36|0.047576
12:32:37|0.047583
12:32:38|0.047571
12:32:39|0.047564
12:32:41|0.047578
12:32:41|0.047568
12:32:43|0.047573
12:32:43|0.047573
12:32:45|0.047578
12:32:45|0.047578
12:32:46|0.047573
12:32:48|0.047565
12:32:49|0.047565
12:32:51|0.047575
12:32:52|0.047575
12:32:53|0.047562
12:32:53|0.047562
12:32:54|0.047565
12:32:55|0.047581
12:32:56|0.047581
12:32:57|0.047581
12:32:59|0.047581
12:33:00|0.04756
12:33:00|0.047566
12:33:02|0.047566
12:33:02|0.047546
12:33:03|0.047546
12:33:05|0.047546
12:33:05|0.047548
12:33:06|0.047548
12:33:08|0.047548
12:33:09|0.04756
12:33:09|0.047535
12:33:10|0.047538
12:33:11|0.047538
12:33:13|0.047535
12:33:13|0.047524
12:33:14|0.047521
12:33:16|0.047504
12:33:17|0.047473
12:33:18|0.047473
12:33:19|0.047521
12:33:20|0.047512
12:33:21|0.047512
12:33:22|0.047537
12:33:23|0.047537
12:33:24|0.047533
12:33:25|0.047521
12:33:26|0.047564
12:33:27|0.047584
12:33:28|0.047596
12:33:29|0.047596
12:33:30|0.047587
12:33:31|0.0476
12:33:32|0.047593
12:33:33|0.047579
12:33:34|0.047586
12:33:36|0.047597
12:33:36|0.047613
12:33:37|0.047623
12:33:39|0.04762
12:33:39|0.04762
12:33:40|0.047614
12:33:41|0.047633
12:33:42|0.04766
12:33:43|0.047682
12:33:44|0.047682
12:33:46|0.047691
12:33:46|0.047692
12:33:48|0.047706
12:33:48|0.047703
12:33:50|0.047703
12:33:51|0.047703
12:33:52|0.047702
12:33:53|0.047674
12:33:54|0.047707
12:33:55|0.0477
12:33:56|0.047694
12:33:57|0.047699
12:33:58|0.047699
12:33:59|0.047677
12:34:00|0.047677
12:34:02|0.047677
12:34:02|0.047687
12:34:03|0.047681
12:34:05|0.047687
12:34:05|0.047687
12:34:06|0.047703
12:34:07|0.047693
12:34:09|0.047692
12:34:09|0.047708
12:34:10|0.047707
12:34:11|0.047713
12:34:13|0.047725
12:34:13|0.047723
12:34:15|0.047723
12:34:15|0.047723
12:34:16|0.047724
12:34:17|0.047731
12:34:18|0.047702
12:34:20|0.04771
12:34:21|0.047694
12:34:21|0.047694
12:34:22|0.047721
12:34:24|0.047721
12:34:24|0.047666
12:34:26|0.047664
12:34:27|0.047664
12:34:28|0.047666
12:34:29|0.047666
12:34:30|0.04768
12:34:31|0.047682
12:34:32|0.047681
12:34:34|0.047692
12:34:34|0.04768
12:34:36|0.047688
12:34:36|0.04768
12:34:37|0.047693
12:34:38|0.047681
12:34:39|0.047691
12:34:41|0.047713
12:34:41|0.047754
12:34:42|0.047757
12:34:43|0.047769
12:34:44|0.047769
12:34:45|0.047726
12:34:46|0.047733
12:34:48|0.047724
12:34:49|0.047725
12:34:50|0.047725
12:34:51|0.047725
12:34:53|0.047725
12:34:54|0.047714
12:34:55|0.047739
12:34:56|0.047757
12:34:57|0.047757
12:34:58|0.047757
12:34:59|0.047749
12:35:00|0.04776
12:35:00|0.04776
12:35:02|0.047773
12:35:03|0.047773
12:35:05|0.047766
12:35:06|0.047767
12:35:07|0.047773
12:35:07|0.047757
12:35:09|0.047763
12:35:10|0.047772
12:35:11|0.047768
12:35:12|0.04776
12:35:12|0.047748
12:35:13|0.047769
12:35:15|0.047766
12:35:16|0.047743
12:35:17|0.047724
12:35:18|0.047724
12:35:19|0.047724
12:35:20|0.047719
12:35:20|0.047728
12:35:22|0.047733
12:35:22|0.047733
12:35:23|0.047718
12:35:24|0.047718
12:35:26|0.047716
12:35:27|0.047716
12:35:28|0.047716
12:35:29|0.047716
12:35:30|0.047716
12:35:31|0.047713
12:35:32|0.047733
12:35:33|0.047733
12:35:34|0.047733
12:35:35|0.047723
12:35:36|0.047723
12:35:37|0.047726
12:35:38|0.047726
12:35:39|0.047726
12:35:40|0.047733
12:35:41|0.047735
12:35:42|0.047726
12:35:43|0.047713
12:35:44|0.047713
12:35:45|0.047718
12:35:46|0.047718
12:35:47|0.047718
12:35:48|0.047726
12:35:49|0.047726
12:35:50|0.047726
12:35:51|0.04774
12:35:52|0.04774
12:35:53|0.047743
12:35:54|0.047737
12:35:55|0.047733
12:35:56|0.04773
12:35:57|0.047727
12:35:58|0.04773
12:35:59|0.04773
12:36:00|0.04773
12:36:02|0.047738
12:36:03|0.04774
12:36:03|0.04774
12:36:05|0.047733
12:36:05|0.047719
12:36:07|0.047737
12:36:08|0.047738
12:36:08|0.047738
12:36:09|0.047738
12:36:11|0.047733
12:36:12|0.047726
12:36:12|0.047726
12:36:13|0.047726
12:36:14|0.047726
12:36:15|0.047727
12:36:17|0.047721
12:36:17|0.047721
12:36:18|0.047757
12:36:19|0.047766
12:36:20|0.047766
12:36:21|0.047761
12:36:22|0.047768
12:36:24|0.047768
12:36:24|0.047768
12:36:26|0.047757
12:36:27|0.047741
12:36:28|0.047666
12:36:29|0.047638
12:36:29|0.047662
12:36:30|0.047673
12:36:31|0.047685
12:36:32|0.047706
12:36:33|0.047706
12:36:35|0.047706
12:36:36|0.047728
12:36:36|0.047731
12:36:38|0.047731
12:36:39|0.047743
12:36:40|0.047743
12:36:40|0.047761
12:36:42|0.047773
12:36:43|0.047783
12:36:44|0.047775
12:36:45|0.047791
12:36:45|0.047782
12:36:47|0.0478
12:36:48|0.0478
12:36:48|0.047797
12:36:50|0.047791
12:36:52|0.047791
12:36:52|0.047787
12:36:54|0.047793
12:36:55|0.047797
12:36:56|0.047789
12:36:57|0.047788
12:36:58|0.047788
12:36:59|0.047788
12:37:01|0.047792
12:37:01|0.047792
12:37:02|0.047773
12:37:04|0.047758
12:37:05|0.047758
12:37:06|0.047758
12:37:07|0.047758
12:37:08|0.047766
12:37:09|0.047766
12:37:10|0.047769
12:37:11|0.047765
12:37:12|0.047759
12:37:13|0.047767
12:37:14|0.047759
12:37:15|0.047759
12:37:16|0.047759
12:37:18|0.047759
12:37:19|0.047759
12:37:20|0.047757
12:37:20|0.04774
12:37:21|0.04774
12:37:23|0.047743
12:37:23|0.047745
12:37:24|0.047745
12:37:25|0.047745
12:37:26|0.047742
12:37:27|0.047728
12:37:29|0.047728
12:37:29|0.04772
12:37:30|0.047722
12:37:31|0.047723
12:37:32|0.04774
12:37:33|0.047744
12:37:35|0.047744
12:37:36|0.04775
12:37:36|0.047767
12:37:37|0.047789
12:37:38|0.047781
12:37:40|0.047758
12:37:41|0.047758
12:37:41|0.047788
12:37:42|0.047794
12:37:43|0.047793
12:37:45|0.047799
12:37:46|0.047806
12:37:46|0.047806
12:37:48|0.047806
12:37:49|0.047806
12:37:49|0.047806
12:37:51|0.047799
12:37:51|0.047812
12:37:53|0.04781
12:37:55|0.047828
12:37:55|0.047825
12:37:56|0.04782
12:37:57|0.047819
12:37:58|0.047819
12:38:00|0.04783
12:38:01|0.04783
12:38:02|0.047823
12:38:03|0.047857
12:38:04|0.047843
12:38:05|0.047846
12:38:06|0.047851
12:38:07|0.047846
12:38:08|0.047846
12:38:09|0.047836
12:38:10|0.047827
12:38:11|0.047792
12:38:12|0.047787
12:38:13|0.047787
12:38:14|0.047787
12:38:15|0.047751
12:38:16|0.047735
12:38:17|0.047711
12:38:18|0.047721
12:38:19|0.047721
12:38:20|0.047723
12:38:22|0.047727
12:38:22|0.047727
12:38:23|0.047727
12:38:24|0.04774
12:38:25|0.047759
12:38:26|0.047763
12:38:28|0.047775
12:38:29|0.047768
12:38:30|0.047785
12:38:31|0.047774
12:38:31|0.047792
12:38:32|0.047793
12:38:33|0.047794
12:38:34|0.047818
12:38:36|0.047818
12:38:36|0.047803
12:38:37|0.047803
12:38:39|0.04784
12:38:39|0.047818
12:38:40|0.047818
12:38:41|0.047837
12:38:42|0.047852
12:38:43|0.047852
12:38:44|0.047864
12:38:45|0.047864
12:38:46|0.047865
12:38:47|0.047865
12:38:49|0.047865
12:38:49|0.047869
12:38:50|0.04787
12:38:52|0.047875
12:38:53|0.047873
12:38:55|0.047872
12:38:56|0.047879
12:38:58|0.047869
12:38:59|0.047885
12:39:00|0.047885
12:39:01|0.047885
12:39:02|0.047881
12:39:04|0.047904
12:39:05|0.047923
12:39:06|0.047942
12:39:07|0.047933
12:39:07|0.047941
12:39:09|0.047948
12:39:10|0.047938
12:39:11|0.047948
12:39:12|0.047914
12:39:13|0.047902
12:39:14|0.047924
12:39:15|0.047923
12:39:16|0.04792
12:39:17|0.04793
12:39:18|0.047921
12:39:19|0.047921
12:39:20|0.047921
12:39:21|0.047935
12:39:22|0.047944
12:39:23|0.047955
12:39:24|0.047953
12:39:25|0.047953
12:39:26|0.047936
12:39:27|0.047936
12:39:28|0.047921
12:39:29|0.047921
12:39:31|0.04791
12:39:31|0.047927
12:39:33|0.047927
12:39:34|0.047918
12:39:35|0.047929
12:39:36|0.047933
12:39:36|0.047944
12:39:37|0.047929
12:39:39|0.047929
12:39:39|0.047938
12:39:40|0.047948
12:39:42|0.047984
12:39:43|0.047991
12:39:43|0.04799
12:39:45|0.04799
12:39:46|0.04799
12:39:47|0.047994
12:39:48|0.047999
12:39:49|0.047999
12:39:50|0.047999
12:39:51|0.047972
12:39:52|0.047966
12:39:53|0.047962
12:39:54|0.047962
12:39:55|0.047962
12:39:57|0.047962
12:39:58|0.047972
12:39:59|0.047952
12:40:00|0.047949
12:40:01|0.047927
12:40:02|0.047927
12:40:03|0.047944
12:40:05|0.047929
12:40:05|0.047938
12:40:06|0.047959
12:40:07|0.047961
12:40:08|0.047944
12:40:09|0.047957
12:40:11|0.047957
12:40:12|0.047952
12:40:13|0.047952
12:40:13|0.047919
12:40:14|0.047929
12:40:15|0.047955
12:40:16|0.047972
12:40:17|0.047972
12:40:18|0.047972
12:40:19|0.047993
12:40:21|0.047977
12:40:22|0.047965
12:40:23|0.047979
12:40:24|0.047979
12:40:26|0.047982
12:40:27|0.04794
12:40:28|0.04794
12:40:29|0.047954
12:40:30|0.047957
12:40:31|0.047957
12:40:32|0.047936
12:40:33|0.047936
12:40:34|0.047936
12:40:35|0.047931
12:40:36|0.047933
12:40:37|0.047938
12:40:38|0.047941
12:40:39|0.047941
12:40:40|0.047974
12:40:41|0.047969
12:40:42|0.047954
12:40:43|0.047943
12:40:44|0.047938
12:40:45|0.047933
12:40:46|0.047919
12:40:47|0.047913
12:40:48|0.047922
12:40:49|0.047922
12:40:50|0.047922
12:40:51|0.047929
12:40:52|0.047932
12:40:53|0.047922
12:40:55|0.047932
12:40:56|0.047902
12:40:58|0.047903
12:40:59|0.047903
12:40:59|0.047903
12:41:00|0.047908
12:41:02|0.047903
12:41:03|0.047925
12:41:03|0.047908
12:41:05|0.047902
12:41:06|0.047879
12:41:06|0.04784
12:41:07|0.047817
12:41:09|0.047779
12:41:09|0.047763
12:41:11|0.047748
12:41:11|0.04775
12:41:12|0.047749
12:41:13|0.047747
12:41:15|0.047747
12:41:15|0.047747
12:41:17|0.047752
12:41:18|0.047753
12:41:18|0.047749
12:41:19|0.047749
12:41:21|0.047765
12:41:22|0.047768
12:41:23|0.047806
12:41:24|0.047782
12:41:24|0.04774
12:41:25|0.047737
12:41:27|0.047747
12:41:28|0.047736
12:41:29|0.047759
12:41:30|0.047748
12:41:31|0.047722
12:41:32|0.047717
12:41:33|0.047723
12:41:34|0.047714
12:41:35|0.047712
12:41:36|0.047714
12:41:36|0.047726
12:41:38|0.047714
12:41:39|0.047713
12:41:40|0.047714
12:41:41|0.047735
12:41:41|0.047707
12:41:44|0.047714
12:41:44|0.047714
12:41:45|0.047714
12:41:46|0.047714
12:41:47|0.047714
12:41:48|0.047701
12:41:50|0.047704
12:41:50|0.047709
12:41:51|0.047679
12:41:52|0.047678
12:41:53|0.047673
12:41:54|0.047714
12:41:56|0.047811
12:41:57|0.047784
12:41:58|0.047814
12:41:58|0.047853
12:42:00|0.047853
12:42:01|0.04785
12:42:03|0.047755
12:42:04|0.047739
12:42:05|0.04771
12:42:06|0.047727
12:42:07|0.04773
12:42:07|0.047688
12:42:09|0.047739
12:42:10|0.047764
12:42:10|0.047765
12:42:12|0.04774
12:42:12|0.04774
12:42:14|0.047728
12:42:15|0.047719
12:42:16|0.047729
12:42:16|0.047729
12:42:17|0.047729
12:42:19|0.047726
12:42:19|0.047729
12:42:21|0.047714
12:42:22|0.047714
12:42:23|0.047714
12:42:24|0.047716
12:42:25|0.047717
12:42:26|0.047718
12:42:27|0.047741
12:42:28|0.047741
12:42:29|0.047726
12:42:30|0.047711
12:42:31|0.047723
12:42:32|0.047715
12:42:33|0.047703
12:42:34|0.047686
12:42:35|0.047694
12:42:36|0.047696
12:42:37|0.047726
12:42:38|0.047722
12:42:39|0.047713
12:42:40|0.047726
12:42:41|0.047693
12:42:42|0.047719
12:42:43|0.047719
12:42:44|0.047718
12:42:46|0.047717
12:42:46|0.047726
12:42:47|0.047748
12:42:48|0.047748
12:42:50|0.047749
12:42:50|0.047725
12:42:51|0.047725
12:42:52|0.047725
12:42:53|0.047719
12:42:54|0.047719
12:42:55|0.047724
12:42:57|0.04772
12:42:58|0.047719
12:42:59|0.047774
12:43:01|0.047797
12:43:01|0.047815
12:43:02|0.047818
12:43:04|0.047808
12:43:05|0.047823
12:43:05|0.047808
12:43:07|0.047783
12:43:07|0.047775
12:43:09|0.047774
12:43:10|0.047784
12:43:11|0.047781
12:43:12|0.047781
12:43:14|0.047775
12:43:14|0.047775
12:43:15|0.0478
12:43:16|0.0478
12:43:17|0.0478
12:43:19|0.04778
12:43:19|0.04777
12:43:20|0.047769
12:43:21|0.047755
12:43:22|0.047751
12:43:23|0.04775
12:43:25|0.047736
12:43:25|0.047728
12:43:26|0.047729
12:43:27|0.047718
12:43:28|0.047731
12:43:30|0.047731
12:43:30|0.047721
12:43:31|0.047728
12:43:33|0.047713
12:43:34|0.047713
12:43:35|0.047713
12:43:36|0.047731
12:43:37|0.04773
12:43:38|0.04773
12:43:39|0.047736
12:43:41|0.047736
12:43:41|0.047736
12:43:42|0.047739
12:43:43|0.047738
12:43:44|0.047738
12:43:45|0.047736
12:43:46|0.047733
12:43:47|0.047733
12:43:48|0.047736
12:43:49|0.047739
12:43:50|0.047739
12:43:51|0.047756
12:43:52|0.0478
12:43:53|0.047814
12:43:54|0.047814
12:43:55|0.047809
12:43:56|0.047809
12:43:58|0.047804
12:44:00|0.047818
12:44:01|0.047797
12:44:02|0.047807
12:44:03|0.047799
12:44:04|0.047786
12:44:05|0.047769
12:44:06|0.047769
12:44:07|0.047769
12:44:08|0.047788
12:44:09|0.047788
12:44:11|0.047787
12:44:11|0.047779
12:44:12|0.047773
12:44:13|0.047761
12:44:15|0.047761
12:44:16|0.047756
12:44:16|0.047769
12:44:17|0.047763
12:44:18|0.047763
12:44:19|0.047763
12:44:21|0.047764
12:44:21|0.047759
12:44:22|0.047759
12:44:23|0.047769
12:44:25|0.047769
12:44:25|0.047769
12:44:27|0.047761
12:44:27|0.047751
12:44:28|0.047734
12:44:29|0.047744
12:44:30|0.047745
12:44:31|0.047745
12:44:33|0.047734
12:44:34|0.047732
12:44:35|0.047739
12:44:35|0.047763
12:44:36|0.047762
12:44:37|0.047755
12:44:38|0.047755
12:44:39|0.04775
12:44:40|0.04775
12:44:41|0.04774
12:44:42|0.047741
12:44:43|0.047741
12:44:44|0.047747
12:44:45|0.047769
12:44:46|0.047769
12:44:48|0.047769
12:44:48|0.047769
12:44:49|0.047783
12:44:50|0.047783
12:44:52|0.047784
12:44:52|0.047785
12:44:53|0.047785
12:44:54|0.047792
12:44:56|0.047795
12:44:57|0.047787
12:44:57|0.047787
12:44:59|0.047785
12:45:01|0.047776
12:45:01|0.047775
12:45:03|0.047775
12:45:03|0.047773
12:45:05|0.047773
12:45:06|0.047762
12:45:07|0.047734
12:45:08|0.047744
12:45:10|0.047769
12:45:10|0.047769
12:45:11|0.04777
12:45:12|0.04777
12:45:13|0.047745
12:45:14|0.047747
12:45:15|0.047724
12:45:16|0.047739
12:45:18|0.047739
12:45:19|0.047748
12:45:20|0.047748
12:45:21|0.047782
12:45:22|0.047779
12:45:22|0.047779
12:45:23|0.047779
12:45:25|0.047768
12:45:25|0.047768
12:45:26|0.047764
12:45:28|0.047774
12:45:29|0.047784
12:45:29|0.047777
12:45:31|0.047765
12:45:32|0.047765
12:45:32|0.047779
12:45:33|0.047775
12:45:35|0.047787
12:45:36|0.047791
12:45:37|0.047785
12:45:38|0.047785
12:45:39|0.047785
12:45:40|0.047779
12:45:41|0.047779
12:45:42|0.047775
12:45:43|0.047814
12:45:43|0.047849
12:45:45|0.047849
12:45:46|0.047854
12:45:47|0.047845
12:45:47|0.047845
12:45:48|0.047845
12:45:49|0.047845
12:45:50|0.047856
12:45:51|0.047856
12:45:53|0.047852
12:45:53|0.047852
12:45:55|0.047858
12:45:56|0.047879
12:45:57|0.047877
12:45:58|0.047877
12:45:58|0.047864
12:46:00|0.047864
12:46:01|0.047864
12:46:02|0.047864
12:46:03|0.047871
12:46:04|0.047867
12:46:05|0.047862
12:46:07|0.047828
12:46:08|0.047848
12:46:09|0.04783
12:46:09|0.04783
12:46:11|0.047778
12:46:12|0.047754
12:46:13|0.047754
12:46:14|0.04774
12:46:15|0.047752
12:46:16|0.047737
12:46:17|0.047737
12:46:19|0.047737
12:46:19|0.047726
12:46:21|0.047719
12:46:21|0.047719
12:46:22|0.047719
12:46:23|0.047707
12:46:25|0.047683
12:46:25|0.047684
12:46:27|0.047685
12:46:27|0.047697
12:46:28|0.047689
12:46:30|0.047697
12:46:30|0.047688
12:46:31|0.047692
12:46:32|0.047688
12:46:33|0.047685
12:46:34|0.047658
12:46:35|0.047674
12:46:36|0.047655
12:46:37|0.04762
12:46:38|0.047626
12:46:39|0.047621
12:46:40|0.047623
12:46:41|0.047649
12:46:42|0.047617
12:46:43|0.047638
12:46:44|0.047655
12:46:45|0.047642
12:46:46|0.04765
12:46:47|0.047645
12:46:48|0.047664
12:46:49|0.047653
12:46:50|0.047653
12:46:51|0.04768
12:46:53|0.047669
12:46:53|0.047662
12:46:54|0.047655
12:46:55|0.047655
12:46:56|0.047666
12:46:58|0.047666
12:46:58|0.047709
12:46:59|0.047684
12:47:01|0.047663
12:47:02|0.047661
12:47:03|0.0477
12:47:04|0.047706
12:47:05|0.0477
12:47:06|0.047699
12:47:07|0.047702
12:47:08|0.047711
12:47:09|0.047727
12:47:10|0.047763
12:47:11|0.047768
12:47:12|0.047729
12:47:13|0.047729
12:47:14|0.047728
12:47:16|0.047745
12:47:16|0.047745
12:47:17|0.047758
12:47:19|0.047759
12:47:20|0.047758
12:47:21|0.047745
12:47:21|0.047761
12:47:22|0.047737
12:47:23|0.047761
12:47:24|0.047772
12:47:25|0.047782
12:47:26|0.047782
12:47:27|0.047782
12:47:28|0.047778
12:47:30|0.047778
12:47:30|0.047778
12:47:32|0.047778
12:47:32|0.047778
12:47:33|0.047751
12:47:34|0.047762
12:47:36|0.047771
12:47:36|0.047784
12:47:37|0.047784
12:47:38|0.047784
12:47:39|0.047771
12:47:41|0.047762
12:47:42|0.04773
12:47:43|0.047714
12:47:44|0.047714
12:47:45|0.047707
12:47:46|0.047717
12:47:47|0.047712
12:47:48|0.047722
12:47:49|0.04774
12:47:50|0.047721
12:47:51|0.047721
12:47:52|0.047734
12:47:53|0.047732
12:47:54|0.047732
12:47:55|0.047741
12:47:56|0.047724
12:47:57|0.04771
12:47:58|0.047732
12:47:59|0.047734
12:48:00|0.047709
12:48:01|0.047718
12:48:04|0.047721
12:48:05|0.04769
12:48:07|0.047691
12:48:07|0.047701
12:48:09|0.047708
12:48:09|0.047709
12:48:10|0.04771
12:48:11|0.04771
12:48:12|0.04771
12:48:14|0.047742
12:48:15|0.047763
12:48:16|0.047762
12:48:17|0.047762
12:48:17|0.047762
12:48:19|0.047729
12:48:20|0.04773
12:48:20|0.047742
12:48:21|0.047739
12:48:23|0.047747
12:48:24|0.047769
12:48:24|0.047769
12:48:26|0.047759
12:48:27|0.047783
12:48:27|0.04778
12:48:28|0.047775
12:48:29|0.047772
12:48:31|0.047762
12:48:32|0.047763
12:48:33|0.047762
12:48:34|0.047762
12:48:35|0.047762
12:48:36|0.047741
12:48:37|0.047748
12:48:38|0.047678
12:48:39|0.047678
12:48:40|0.047678
12:48:41|0.047678
12:48:42|0.047678
12:48:43|0.047678
12:48:44|0.047673
12:48:45|0.047677
12:48:46|0.047677
12:48:47|0.04768
12:48:49|0.047696
12:48:50|0.047696
12:48:50|0.047711
12:48:51|0.047711
12:48:53|0.047711
12:48:53|0.047711
12:48:54|0.047711
12:48:55|0.047711
12:48:56|0.047722
12:48:58|0.047722
12:48:59|0.047736
12:49:00|0.047736
12:49:00|0.047746
12:49:01|0.04775
12:49:03|0.047749
12:49:04|0.04775
12:49:05|0.04775
12:49:06|0.047727
12:49:08|0.0477
12:49:09|0.047741
12:49:10|0.047728
12:49:10|0.04772
12:49:12|0.047695
12:49:12|0.047728
12:49:14|0.047732
12:49:14|0.047733
12:49:15|0.047735
12:49:17|0.047738
12:49:18|0.047743
12:49:19|0.047749
12:49:20|0.047749
12:49:21|0.047749
12:49:22|0.047749
12:49:23|0.047741
12:49:24|0.047741
12:49:25|0.047734
12:49:26|0.047738
12:49:27|0.047775
12:49:28|0.047787
12:49:29|0.047794
12:49:30|0.047799
12:49:31|0.047799
12:49:33|0.047774
12:49:33|0.047753
12:49:34|0.047771
12:49:36|0.047788
12:49:36|0.047779
12:49:37|0.047779
12:49:38|0.047779
12:49:39|0.047753
12:49:40|0.047774
12:49:41|0.047774
12:49:42|0.047774
12:49:43|0.047755
12:49:44|0.047773
12:49:46|0.047773
12:49:46|0.047753
12:49:47|0.047764
12:49:48|0.047764
12:49:50|0.047756
12:49:50|0.047756
12:49:51|0.047754
12:49:52|0.047767
12:49:53|0.047767
12:49:54|0.047756
12:49:56|0.047763
12:49:56|0.047756
12:49:57|0.047756
12:49:58|0.047776
12:49:59|0.047758
12:50:01|0.04774
12:50:01|0.047726
12:50:02|0.047736
12:50:04|0.047738
12:50:05|0.047752
12:50:07|0.047747
12:50:08|0.047735
12:50:09|0.047681
12:50:10|0.047695
12:50:11|0.04769
12:50:12|0.04769
12:50:13|0.047623
12:50:13|0.04763
12:50:15|0.047634
12:50:16|0.047633
12:50:17|0.047632
12:50:17|0.047617
12:50:19|0.047608
12:50:20|0.047587
12:50:20|0.04753
12:50:22|0.047529
12:50:23|0.047543
12:50:24|0.04756
12:50:25|0.047543
12:50:26|0.047564
12:50:27|0.04758
12:50:28|0.047583
12:50:29|0.047593
12:50:30|0.047593
12:50:31|0.047545
12:50:32|0.047555
12:50:33|0.047544
12:50:34|0.047533
12:50:35|0.047542
12:50:36|0.047532
12:50:37|0.047538
12:50:38|0.047541
12:50:39|0.047567
12:50:40|0.047549
12:50:41|0.047549
12:50:42|0.047506
12:50:43|0.047501
12:50:44|0.047496
12:50:45|0.047495
12:50:46|0.04748
12:50:47|0.047468
12:50:48|0.047472
12:50:49|0.047477
12:50:50|0.047467
12:50:51|0.047488
12:50:52|0.047512
12:50:53|0.047459
12:50:54|0.04752
12:50:55|0.047523
12:50:56|0.047532
12:50:57|0.047532
12:50:58|0.047514
12:50:59|0.047514
12:51:00|0.047509
12:51:01|0.047508
12:51:02|0.04749
12:51:03|0.047497
12:51:04|0.047522
12:51:06|0.047517
12:51:07|0.047501
12:51:08|0.047498
12:51:09|0.047488
12:51:09|0.047468
12:51:12|0.047468
12:51:13|0.04745
12:51:14|0.047439
12:51:15|0.04746
12:51:15|0.047463
12:51:16|0.047435
12:51:18|0.047442
12:51:18|0.047434
12:51:19|0.047434
12:51:20|0.047443
12:51:21|0.047443
12:51:24|0.047458
12:51:24|0.047469
12:51:25|0.047469
12:51:26|0.047469
12:51:27|0.047469
12:51:28|0.047459
12:51:30|0.047459
12:51:30|0.047453
12:51:32|0.047442
12:51:32|0.047444
12:51:34|0.047444
12:51:34|0.047441
12:51:35|0.047424
12:51:36|0.047421
12:51:38|0.047417
12:51:38|0.047417
12:51:41|0.047389
12:51:41|0.047396
12:51:42|0.047389
12:51:43|0.047386
12:51:44|0.047384
12:51:45|0.047388
12:51:46|0.047384
12:51:47|0.047384
12:51:49|0.047377
12:51:49|0.047415
12:51:51|0.047392
12:51:52|0.047402
12:51:52|0.047428
12:51:53|0.047437
12:51:54|0.047423
12:51:55|0.047423
12:51:56|0.047421
12:51:58|0.047413
12:51:58|0.047392
12:51:59|0.047392
12:52:01|0.047392
12:52:01|0.047419
12:52:02|0.047431
12:52:03|0.047431
12:52:04|0.047405
12:52:05|0.047397
12:52:07|0.047399
12:52:08|0.047399
12:52:09|0.047405
12:52:10|0.04741
12:52:11|0.04741
12:52:12|0.047387
12:52:13|0.047277
12:52:15|0.047263
12:52:16|0.047247
12:52:17|0.04725
12:52:17|0.047259
12:52:19|0.04726
12:52:21|0.047285
12:52:21|0.047269
12:52:23|0.04726
12:52:24|0.047254
12:52:24|0.047266
12:52:25|0.04726
12:52:26|0.047284
12:52:27|0.047248
12:52:28|0.047252
12:52:29|0.047253
12:52:30|0.047265
12:52:31|0.047265
12:52:32|0.047245
12:52:33|0.047292
12:52:35|0.047281
12:52:35|0.047288
12:52:37|0.047265
12:52:38|0.047265
12:52:38|0.047265
12:52:39|0.047256
12:52:40|0.047257
12:52:41|0.047253
12:52:43|0.047259
12:52:44|0.047259
12:52:45|0.047258
12:52:46|0.047255
12:52:46|0.047259
12:52:48|0.047255
12:52:48|0.047252
12:52:49|0.047252
12:52:50|0.047268
12:52:51|0.047266
12:52:53|0.047265
12:52:54|0.047268
12:52:54|0.047253
12:52:55|0.047252
12:52:56|0.04726
12:52:58|0.047265
12:52:59|0.047259
12:53:00|0.047252
12:53:01|0.047249
12:53:02|0.047249
12:53:02|0.047249
12:53:04|0.047262
12:53:04|0.047278
12:53:06|0.047309
12:53:08|0.047379
12:53:09|0.047375
12:53:10|0.047356
12:53:11|0.047347
12:53:12|0.047347
12:53:13|0.047328
12:53:14|0.047346
12:53:15|0.047344
12:53:17|0.047345
12:53:17|0.047347
12:53:18|0.047397
12:53:20|0.047382
12:53:21|0.047395
12:53:22|0.04737
12:53:23|0.04737
12:53:24|0.04737
12:53:24|0.04737
12:53:25|0.047352
12:53:27|0.047332
12:53:27|0.04734
12:53:28|0.047336
12:53:29|0.047345
12:53:31|0.047354
12:53:31|0.047347
12:53:32|0.047334
12:53:33|0.047343
12:53:35|0.047343
12:53:36|0.047344
12:53:37|0.047344
12:53:37|0.047344
12:53:39|0.047338
12:53:40|0.047344
12:53:40|0.047344
12:53:42|0.047344
12:53:43|0.047334
12:53:43|0.047344
12:53:44|0.047342
12:53:45|0.047343
12:53:47|0.047327
12:53:48|0.047318
12:53:49|0.04731
12:53:50|0.04731
12:53:50|0.047297
12:53:52|0.047269
12:53:52|0.047275
12:53:54|0.047275
12:53:55|0.04727
12:53:56|0.047259
12:53:57|0.047254
12:53:57|0.047251
12:53:58|0.047244
12:54:00|0.047238
12:54:00|0.047245
12:54:01|0.047249
12:54:03|0.047289
12:54:03|0.047293
12:54:05|0.047305
12:54:05|0.047304
12:54:06|0.047302
12:54:09|0.047306
12:54:09|0.047319
12:54:10|0.047323
12:54:12|0.047319
12:54:12|0.04732
12:54:14|0.047323
12:54:15|0.047344
12:54:16|0.04733
12:54:17|0.047341
12:54:18|0.047326
12:54:19|0.04734
12:54:20|0.047338
12:54:21|0.047317
12:54:22|0.047316
12:54:23|0.047308
12:54:24|0.047324
12:54:25|0.047317
12:54:26|0.047321
12:54:27|0.04733
12:54:28|0.0473
12:54:29|0.047324
12:54:30|0.047306
12:54:32|0.047296
12:54:33|0.047297
12:54:34|0.047298
12:54:34|0.047273
12:54:35|0.047271
12:54:36|0.04729
12:54:37|0.047313
12:54:38|0.047295
12:54:39|0.04721
12:54:40|0.047204
12:54:41|0.04721
12:54:43|0.047226
12:54:44|0.047225
12:54:44|0.047225
12:54:45|0.047225
12:54:46|0.047209
12:54:48|0.047202
12:54:49|0.047184
12:54:50|0.047188
12:54:50|0.047203
12:54:51|0.047207
12:54:53|0.047209
12:54:53|0.047221
12:54:54|0.047206
12:54:55|0.047203
12:54:57|0.047213
12:54:58|0.047201
12:54:58|0.047211
12:54:59|0.047215
12:55:01|0.047218
12:55:02|0.047229
12:55:02|0.04722
12:55:04|0.047209
12:55:04|0.04722
12:55:05|0.047234
12:55:07|0.047233
12:55:07|0.047242
12:55:09|0.047197
12:55:11|0.047216
12:55:12|0.047225
12:55:13|0.047225
12:55:15|0.047229
12:55:15|0.047232
12:55:16|0.047232
12:55:17|0.047232
12:55:18|0.047226
12:55:19|0.047226
12:55:20|0.047231
12:55:22|0.047225
12:55:22|0.04724
12:55:23|0.04723
12:55:24|0.047216
12:55:25|0.047222
12:55:26|0.047238
12:55:27|0.047239
12:55:28|0.047219
12:55:29|0.04725
12:55:30|0.047249
12:55:31|0.047225
12:55:32|0.047247
12:55:33|0.047248
12:55:34|0.047256
12:55:35|0.047256
12:55:36|0.047254
12:55:38|0.047242
12:55:38|0.047236
12:55:39|0.047242
12:55:40|0.047242
12:55:42|0.047219
12:55:43|0.047219
12:55:44|0.047213
12:55:45|0.047213
12:55:46|0.047213
12:55:47|0.047189
12:55:48|0.047212
12:55:49|0.047213
12:55:50|0.047223
12:55:51|0.047223
12:55:52|0.04719
12:55:53|0.047211
12:55:54|0.04722
12:55:55|0.04722
12:55:56|0.047225
12:55:57|0.047225
12:55:58|0.047212
12:55:59|0.047236
12:56:00|0.047256
12:56:01|0.047256
12:56:02|0.047256
12:56:03|0.047269
12:56:04|0.047251
12:56:05|0.047235
12:56:06|0.047235
12:56:07|0.047221
12:56:08|0.047224
12:56:09|0.047223
12:56:11|0.047215
12:56:12|0.047255
12:56:14|0.047211
12:56:15|0.047238
12:56:16|0.047237
12:56:17|0.047203
12:56:17|0.047208
12:56:18|0.047208
12:56:20|0.047208
12:56:21|0.047208
12:56:21|0.047178
12:56:23|0.047182
12:56:24|0.047195
12:56:25|0.0472
12:56:25|0.047198
12:56:26|0.04719
12:56:27|0.04719
12:56:29|0.047194
12:56:29|0.0472
12:56:31|0.047218
12:56:31|0.047209
12:56:33|0.047217
12:56:34|0.047217
12:56:35|0.047219
12:56:36|0.047218
12:56:37|0.047208
12:56:38|0.047205
12:56:39|0.0472
12:56:40|0.047182
12:56:41|0.047201
12:56:42|0.047202
12:56:44|0.047227
12:56:44|0.04724
12:56:45|0.047245
12:56:47|0.047229
12:56:47|0.04723
12:56:48|0.047218
12:56:49|0.047218
12:56:50|0.047218
12:56:51|0.047218
12:56:52|0.047217
12:56:53|0.047218
12:56:54|0.047218
12:56:55|0.047227
12:56:56|0.047218
12:56:57|0.04722
12:56:58|0.047228
12:56:59|0.047215
12:57:01|0.047229
12:57:01|0.047229
12:57:02|0.047229
12:57:03|0.047204
12:57:04|0.047205
12:57:05|0.047218
12:57:07|0.047221
12:57:07|0.047217
12:57:08|0.047217
12:57:09|0.047219
12:57:11|0.047194
12:57:13|0.04718
12:57:13|0.047132
12:57:14|0.047102
12:57:16|0.047034
12:57:17|0.047048
12:57:18|0.047054
12:57:19|0.047079
12:57:20|0.0471
12:57:21|0.047094
12:57:23|0.047094
12:57:23|0.047106
12:57:25|0.047073
12:57:25|0.047073
12:57:26|0.047079
12:57:28|0.047058
12:57:29|0.047083
12:57:29|0.047079
12:57:30|0.047079
12:57:31|0.047079
12:57:32|0.047079
12:57:33|0.047057
12:57:34|0.047116
12:57:36|0.047109
12:57:36|0.047103
12:57:37|0.047069
12:57:38|0.047069
12:57:40|0.047068
12:57:41|0.047058
12:57:42|0.047064
12:57:42|0.047046
12:57:44|0.047074
12:57:45|0.047074
12:57:46|0.047102
12:57:47|0.047125
12:57:47|0.047128
12:57:49|0.047117
12:57:50|0.047091
12:57:51|0.047091
12:57:51|0.047091
12:57:52|0.047094
12:57:53|0.047089
12:57:55|0.047091
12:57:55|0.047091
12:57:57|0.047091
12:57:58|0.047091
12:57:58|0.047108
12:58:00|0.047128
12:58:01|0.04713
12:58:01|0.047133
12:58:03|0.047116
12:58:04|0.04716
12:58:05|0.047202
12:58:05|0.047211
12:58:07|0.047207
12:58:07|0.0472
12:58:09|0.047187
12:58:10|0.047125
12:58:10|0.047125
12:58:12|0.047125
12:58:14|0.047122
12:58:14|0.047126
12:58:16|0.047126
12:58:16|0.04711
12:58:18|0.04711
12:58:18|0.047109
12:58:20|0.047104
12:58:20|0.047094
12:58:22|0.047094
12:58:22|0.047094
12:58:24|0.047085
12:58:26|0.047106
12:58:27|0.047102
12:58:27|0.047086
12:58:29|0.047107
12:58:29|0.047097
12:58:31|0.047098
12:58:31|0.047093
12:58:33|0.047086
12:58:34|0.047094
12:58:35|0.047093
12:58:35|0.0471
12:58:37|0.0471
12:58:38|0.047102
12:58:39|0.047112
12:58:40|0.047112
12:58:41|0.047098
12:58:41|0.047098
12:58:43|0.047105
12:58:44|0.047127
12:58:45|0.047135
12:58:46|0.047136
12:58:47|0.047152
12:58:48|0.04713
12:58:49|0.047202
12:58:50|0.047186
12:58:51|0.047204
12:58:52|0.047185
12:58:53|0.047158
12:58:54|0.047161
12:58:55|0.047161
12:58:56|0.047155
12:58:57|0.047146
12:58:58|0.047119
12:58:59|0.047102
12:59:00|0.04713
12:59:01|0.047138
12:59:02|0.04715
12:59:03|0.047157
12:59:04|0.047157
12:59:05|0.047134
12:59:06|0.047148
12:59:07|0.047133
12:59:08|0.047133
12:59:09|0.047132
12:59:10|0.04715
12:59:11|0.04713
12:59:12|0.04713
12:59:14|0.047156
12:59:16|0.047216
12:59:16|0.047205
12:59:18|0.047185
12:59:19|0.0472
12:59:20|0.0472
12:59:21|0.0472
12:59:22|0.047192
12:59:23|0.047192
12:59:24|0.047192
12:59:25|0.047234
12:59:27|0.047218
12:59:28|0.047224
12:59:29|0.047242
12:59:29|0.047242
12:59:31|0.047239
12:59:32|0.047239
12:59:32|0.047223
12:59:34|0.047223
12:59:34|0.047225
12:59:36|0.047222
12:59:37|0.047223
12:59:38|0.047215
12:59:39|0.047202
12:59:40|0.047202
12:59:41|0.047205
12:59:42|0.047222
12:59:43|0.047222
12:59:44|0.047222
12:59:45|0.047219
12:59:46|0.047223
12:59:47|0.047223
12:59:48|0.047223
12:59:49|0.047242
12:59:50|0.047242
12:59:51|0.047264
12:59:52|0.047249
12:59:53|0.047231
12:59:55|0.047223
12:59:56|0.047223
12:59:56|0.047223
12:59:57|0.04723
12:59:58|0.047228
13:00:00|0.047227
13:00:00|0.047205
13:00:01|0.047195
13:00:02|0.0472
13:00:03|0.047201
13:00:04|0.047192
13:00:06|0.047193
13:00:06|0.047191
13:00:07|0.047187
13:00:09|0.047184
13:00:09|0.047173
13:00:10|0.047173
13:00:11|0.047159
13:00:13|0.047153
13:00:14|0.047173
13:00:15|0.047184
13:00:16|0.047179
13:00:17|0.047175
13:00:18|0.047175
13:00:19|0.047207
13:00:20|0.047205
13:00:21|0.047205
13:00:22|0.047212
13:00:23|0.047194
13:00:25|0.047194
13:00:25|0.047194
13:00:26|0.047189
13:00:27|0.047204
13:00:29|0.047191
13:00:29|0.047192
13:00:31|0.047192
13:00:32|0.047193
13:00:32|0.047205
13:00:33|0.047217
13:00:35|0.047221
13:00:35|0.047239
13:00:37|0.047249
13:00:38|0.047268
13:00:39|0.047272
13:00:40|0.047312
13:00:41|0.047321
13:00:42|0.04732
13:00:43|0.047313
13:00:44|0.047305
13:00:45|0.047284
13:00:46|0.047284
13:00:47|0.047284
13:00:48|0.047293
13:00:49|0.047284
13:00:50|0.047273
13:00:52|0.047269
13:00:53|0.047257
13:00:53|0.047227
13:00:55|0.047237
13:00:55|0.047242
13:00:56|0.047227
13:00:57|0.047243
13:00:59|0.04722
13:00:59|0.047237
13:01:01|0.04726
13:01:02|0.04727
13:01:03|0.047239
13:01:04|0.047121
13:01:05|0.047116
13:01:06|0.047116
13:01:07|0.047132
13:01:07|0.047155
13:01:08|0.047157
13:01:10|0.047144
13:01:11|0.047144
13:01:12|0.047142
13:01:12|0.047131
13:01:14|0.047114
13:01:16|0.047114
13:01:17|0.047115
13:01:17|0.047107
13:01:19|0.047087
13:01:19|0.047085
13:01:21|0.047105
13:01:22|0.04711
13:01:23|0.0471
13:01:24|0.047102
13:01:25|0.04708
13:01:26|0.047083
13:01:27|0.0471
13:01:28|0.04711
13:01:29|0.047145
13:01:30|0.047177
13:01:31|0.047169
13:01:32|0.047159
13:01:33|0.047135
13:01:34|0.047154
13:01:35|0.047156
13:01:36|0.047124
13:01:37|0.047093
13:01:38|0.047099
13:01:39|0.04711
13:01:41|0.047113
13:01:41|0.047124
13:01:43|0.047105
13:01:44|0.047117
13:01:45|0.047104
13:01:46|0.047088
13:01:47|0.047102
13:01:48|0.047107
13:01:49|0.04711
13:01:50|0.047099
13:01:51|0.047108
13:01:52|0.047108
13:01:53|0.047125
13:01:54|0.047129
13:01:55|0.047099
13:01:56|0.047098
13:01:57|0.047105
13:01:58|0.047109
13:01:59|0.047101
13:02:00|0.047102
13:02:01|0.047102
13:02:02|0.047087
13:02:03|0.047083
13:02:04|0.04707
13:02:05|0.047074
13:02:06|0.047062
13:02:07|0.047088
13:02:08|0.047091
13:02:09|0.047073
13:02:10|0.047064
13:02:11|0.047079
13:02:12|0.04707
13:02:13|0.04707
13:02:14|0.047056
13:02:15|0.04706
13:02:16|0.047059
13:02:17|0.04705
13:02:18|0.04705
13:02:19|0.047059
13:02:20|0.047059
13:02:21|0.047059
13:02:23|0.04706
13:02:23|0.047058
13:02:25|0.047064
13:02:25|0.047045
13:02:26|0.047055
13:02:27|0.047059
13:02:28|0.047022
13:02:30|0.047025
13:02:31|0.047016
13:02:32|0.047015
13:02:33|0.047032
13:02:34|0.047032
13:02:35|0.047019
13:02:36|0.047032
13:02:37|0.047027
13:02:38|0.047
13:02:39|0.046958
13:02:40|0.047012
13:02:41|0.047024
13:02:42|0.046993
13:02:43|0.047
13:02:44|0.046986
13:02:45|0.046998
13:02:46|0.046997
13:02:47|0.046998
13:02:48|0.047026
13:02:49|0.047026
13:02:50|0.047015
13:02:51|0.047024
13:02:52|0.047043
13:02:53|0.047037
13:02:54|0.047041
13:02:55|0.04705
13:02:56|0.047022
13:02:57|0.047032
13:02:58|0.047033
13:02:59|0.047048
13:03:00|0.047027
13:03:01|0.047027
13:03:02|0.047031
13:03:04|0.047044
13:03:04|0.047059
13:03:05|0.047059
13:03:06|0.04703
13:03:07|0.047048
13:03:08|0.047034
13:03:09|0.047032
13:03:11|0.04703
13:03:11|0.047048
13:03:12|0.04707
13:03:13|0.047077
13:03:14|0.047067
13:03:16|0.047078
13:03:17|0.047078
13:03:19|0.047077
13:03:20|0.047084
13:03:20|0.047093
13:03:22|0.047123
13:03:23|0.047138
13:03:25|0.047133
13:03:26|0.047117
13:03:27|0.047126
13:03:29|0.047126
13:03:29|0.047094
13:03:30|0.047101
13:03:32|0.047101
13:03:33|0.047078
13:03:34|0.047057
13:03:34|0.047052
13:03:35|0.047048
13:03:36|0.047048
13:03:37|0.04705
13:03:39|0.047076
13:03:39|0.047007
13:03:41|0.047013
13:03:41|0.047013
13:03:42|0.047014
13:03:43|0.047002
13:03:44|0.047
13:03:45|0.047008
13:03:46|0.047022
13:03:47|0.047002
13:03:48|0.047014
13:03:49|0.047015
13:03:51|0.047015
13:03:52|0.04702
13:03:52|0.04701
13:03:53|0.046981
13:03:54|0.047018
13:03:56|0.04704
13:03:57|0.047076
13:03:58|0.047078
13:03:59|0.047124
13:04:00|0.047114
13:04:01|0.047079
13:04:02|0.047104
13:04:03|0.047119
13:04:04|0.047107
13:04:05|0.047107
13:04:06|0.047096
13:04:07|0.047106
13:04:08|0.047106
13:04:09|0.047098
13:04:10|0.047131
13:04:11|0.047175
13:04:12|0.047175
13:04:13|0.047134
13:04:14|0.047141
13:04:15|0.047142
13:04:16|0.047183
13:04:17|0.047194
13:04:19|0.047238
13:04:20|0.047268
13:04:20|0.047285
13:04:22|0.047288
13:04:22|0.047241
13:04:24|0.047214
13:04:25|0.047216
13:04:26|0.047216
13:04:27|0.04722
13:04:28|0.047247
13:04:30|0.047216
13:04:30|0.047214
13:04:32|0.047245
13:04:33|0.047261
13:04:35|0.047249
13:04:36|0.047264
13:04:36|0.047249
13:04:38|0.04728
13:04:38|0.047292
13:04:41|0.047261
13:04:41|0.047258
13:04:42|0.047258
13:04:44|0.047254
13:04:44|0.047267
13:04:45|0.047236
13:04:46|0.047246
13:04:47|0.047265
13:04:48|0.047284
13:04:50|0.047284
13:04:50|0.047255
13:04:51|0.047241
13:04:52|0.04724
13:04:54|0.047229
13:04:54|0.047243
13:04:55|0.047243
13:04:57|0.04723
13:04:57|0.047231
13:04:58|0.047231
13:04:59|0.047226
13:05:00|0.04723
13:05:01|0.047186
13:05:03|0.047182
13:05:04|0.047163
13:05:04|0.047192
13:05:05|0.047167
13:05:06|0.04716
13:05:07|0.047161
13:05:09|0.047153
13:05:10|0.047177
13:05:11|0.047162
13:05:12|0.047154
13:05:13|0.047146
13:05:14|0.047146
13:05:15|0.047118
13:05:16|0.047141
13:05:17|0.047141
13:05:18|0.047117
13:05:20|0.047117
13:05:20|0.047117
13:05:22|0.047104
13:05:22|0.047112
13:05:24|0.047107
13:05:24|0.047103
13:05:25|0.047105
13:05:26|0.047105
13:05:27|0.047104
13:05:28|0.047117
13:05:29|0.047134
13:05:30|0.047129
13:05:32|0.047129
13:05:33|0.047124
13:05:34|0.047122
13:05:34|0.047159
13:05:36|0.047119
13:05:36|0.047118
13:05:37|0.047142
13:05:38|0.047142
13:05:39|0.04708
13:05:41|0.047075
13:05:42|0.047083
13:05:42|0.047086
13:05:44|0.047112
13:05:45|0.047098
13:05:46|0.047085
13:05:46|0.047085
13:05:48|0.047067
13:05:49|0.047067
13:05:50|0.047067
13:05:50|0.047041
13:05:51|0.047044
13:05:53|0.047029
13:05:53|0.047032
13:05:54|0.047034
13:05:55|0.047038
13:05:56|0.047057
13:05:58|0.047036
13:05:58|0.04705
13:05:59|0.04705
13:06:01|0.04705
13:06:01|0.047097
13:06:02|0.047073
13:06:04|0.047073
13:06:05|0.047072
13:06:06|0.047061
13:06:06|0.047063
13:06:07|0.047063
13:06:09|0.047063
13:06:09|0.047065
13:06:11|0.047035
13:06:11|0.047015
13:06:13|0.046988
13:06:13|0.047001
13:06:14|0.046992
13:06:16|0.047001
13:06:16|0.046978
13:06:17|0.046994
13:06:19|0.046977
13:06:19|0.046966
13:06:21|0.046991
13:06:22|0.046919
13:06:23|0.046902
13:06:24|0.046846
13:06:25|0.046832
13:06:26|0.046822
13:06:27|0.046836
13:06:28|0.046828
13:06:29|0.046834
13:06:30|0.04685
13:06:31|0.046869
13:06:32|0.046851
13:06:33|0.046846
13:06:34|0.046873
13:06:36|0.046866
13:06:36|0.046875
13:06:37|0.046888
13:06:39|0.046934
13:06:39|0.047044
13:06:41|0.047032
13:06:42|0.047047
13:06:42|0.047088
13:06:44|0.047087
13:06:45|0.047061
13:06:46|0.047046
13:06:46|0.047051
13:06:48|0.047067
13:06:48|0.047061
13:06:49|0.047043
13:06:51|0.047037
13:06:51|0.04701
13:06:53|0.047037
13:06:53|0.047037
13:06:54|0.047012
13:06:56|0.047041
13:06:57|0.047011
13:06:58|0.047021
13:06:59|0.047025
13:07:00|0.047032
13:07:01|0.04706
13:07:02|0.047022
13:07:03|0.046992
13:07:04|0.046992
13:07:05|0.046997
13:07:06|0.047037
13:07:07|0.047026
13:07:08|0.047022
13:07:09|0.047026
13:07:10|0.047048
13:07:12|0.047048
13:07:13|0.04705
13:07:14|0.047061
13:07:14|0.047038
13:07:16|0.047016
13:07:16|0.047
13:07:18|0.047015
13:07:18|0.047038
13:07:19|0.047038
13:07:21|0.047002
13:07:21|0.047002
13:07:23|0.047002
13:07:24|0.047021
13:07:25|0.046988
13:07:26|0.047048
13:07:26|0.04704
13:07:28|0.047064
13:07:28|0.047038
13:07:30|0.047042
13:07:31|0.04704
13:07:32|0.047016
13:07:33|0.047068
13:07:34|0.047041
13:07:35|0.047048
13:07:36|0.047048
13:07:38|0.047078
13:07:39|0.04708
13:07:40|0.04708
13:07:40|0.047124
13:07:41|0.047132
13:07:42|0.047145
13:07:44|0.04714
13:07:44|0.047123
13:07:45|0.047123
13:07:46|0.047138
13:07:48|0.047153
13:07:48|0.047153
13:07:49|0.047165
13:07:50|0.047192
13:07:51|0.047191
13:07:53|0.047135
13:07:53|0.047135
13:07:54|0.047139
13:07:56|0.047127
13:07:56|0.047135
13:07:58|0.047103
13:07:58|0.047093
13:08:00|0.047103
13:08:00|0.047098
13:08:01|0.047115
13:08:03|0.047114
13:08:04|0.047051
13:08:05|0.046992
13:08:06|0.04697
13:08:07|0.046979
13:08:08|0.046979
13:08:09|0.047
13:08:10|0.046992
13:08:11|0.04696
13:08:12|0.046963
13:08:13|0.047001
13:08:14|0.047015
13:08:15|0.047016
13:08:16|0.04697
13:08:17|0.046965
13:08:18|0.046998
13:08:19|0.047007
13:08:20|0.047024
13:08:21|0.047031
13:08:23|0.047022
13:08:24|0.047022
13:08:25|0.047011
13:08:26|0.047021
13:08:27|0.047001
13:08:28|0.046996
13:08:29|0.046989
13:08:30|0.046956
13:08:31|0.046957
13:08:32|0.046955
13:08:34|0.046956
13:08:34|0.046959
13:08:35|0.046964
13:08:36|0.046963
13:08:37|0.046942
13:08:38|0.046944
13:08:39|0.04697
13:08:40|0.046983
13:08:42|0.046991
13:08:42|0.04699
13:08:43|0.04699
13:08:45|0.046986
13:08:45|0.047
13:08:47|0.047008
13:08:48|0.047021
13:08:49|0.047021
13:08:50|0.047021
13:08:51|0.047029
13:08:52|0.047038
13:08:53|0.047038
13:08:54|0.047051
13:08:55|0.047074
13:08:56|0.047073
13:08:57|0.047073
13:08:58|0.047129
13:08:59|0.047125
13:09:00|0.047136
13:09:01|0.047114
13:09:02|0.047141
13:09:03|0.047119
13:09:04|0.047142
13:09:05|0.047142
13:09:06|0.047136
13:09:08|0.04712
13:09:08|0.047118
13:09:09|0.047128
13:09:10|0.04713
13:09:11|0.047136
13:09:12|0.04714
13:09:13|0.047147
13:09:14|0.047147
13:09:15|0.047166
13:09:16|0.047147
13:09:17|0.047147
13:09:19|0.04717
13:09:19|0.047179
13:09:21|0.04718
13:09:21|0.04715
13:09:23|0.047176
13:09:25|0.047169
13:09:25|0.047155
13:09:27|0.047201
13:09:28|0.047174
13:09:29|0.047174
13:09:31|0.047163
13:09:31|0.047174
13:09:33|0.047182
13:09:33|0.047182
13:09:35|0.047171
13:09:36|0.047157
13:09:36|0.047157
13:09:37|0.047166
13:09:38|0.047165
13:09:40|0.047151
13:09:40|0.047167
13:09:41|0.047167
13:09:42|0.047162
13:09:43|0.047162
13:09:45|0.047169
13:09:46|0.047206
13:09:47|0.047209
13:09:48|0.047201
13:09:49|0.047211
13:09:50|0.047211
13:09:51|0.047202
13:09:53|0.047198
13:09:54|0.047198
13:09:54|0.047202
13:09:56|0.04719
13:09:56|0.047191
13:09:58|0.047192
13:09:59|0.047195
13:10:00|0.047195
13:10:00|0.047195
13:10:02|0.047202
13:10:03|0.047202
13:10:04|0.047202
13:10:05|0.047213
13:10:06|0.047217
13:10:07|0.047217
13:10:08|0.047234
13:10:09|0.04721
13:10:10|0.047209
13:10:11|0.04723
13:10:12|0.047221
13:10:13|0.047226
13:10:14|0.047224
13:10:15|0.047224
13:10:16|0.047211
13:10:17|0.04721
13:10:18|0.047229
13:10:19|0.047213
13:10:20|0.047229
13:10:21|0.047234
13:10:22|0.047234
13:10:23|0.047209
13:10:25|0.04717
13:10:26|0.047177
13:10:27|0.047177
13:10:29|0.047184
13:10:29|0.0472
13:10:30|0.0472
13:10:31|0.047194
13:10:32|0.047183
13:10:34|0.047187
13:10:34|0.047185
13:10:36|0.047194
13:10:36|0.047194
13:10:37|0.047233
13:10:38|0.047233
13:10:39|0.047233
13:10:40|0.047197
13:10:42|0.047197
13:10:42|0.047188
13:10:43|0.047188
13:10:44|0.047201
13:10:46|0.047213
13:10:46|0.047221
13:10:47|0.047234
13:10:48|0.047231
13:10:49|0.047205
13:10:50|0.04722
13:10:51|0.047235
13:10:52|0.04723
13:10:54|0.047226
13:10:54|0.047236
13:10:55|0.047236
13:10:56|0.047259
13:10:57|0.047259
13:10:59|0.047259
13:10:59|0.047272
13:11:00|0.047245
13:11:02|0.047239
13:11:02|0.047285
13:11:03|0.0473
13:11:04|0.047274
13:11:05|0.047276
13:11:06|0.047276
13:11:07|0.047259
13:11:08|0.047247
13:11:09|0.047227
13:11:10|0.047248
13:11:11|0.047233
13:11:12|0.047249
13:11:13|0.047264
13:11:15|0.047285
13:11:16|0.047285
13:11:16|0.047298
13:11:17|0.047298
13:11:18|0.047272
13:11:20|0.047263
13:11:20|0.047277
13:11:21|0.047277
13:11:22|0.047286
13:11:23|0.047299
13:11:24|0.047298
13:11:26|0.047305
13:11:27|0.047289
13:11:28|0.047289
13:11:29|0.047311
13:11:30|0.047314
13:11:32|0.047286
13:11:32|0.04735
13:11:34|0.047368
13:11:34|0.047369
13:11:35|0.047369
13:11:37|0.047379
13:11:37|0.047397
13:11:38|0.047416
13:11:40|0.047412
13:11:41|0.047427
13:11:41|0.047417
13:11:43|0.04743
13:11:44|0.04743
13:11:45|0.04743
13:11:46|0.047408
13:11:47|0.047396
13:11:48|0.047395
13:11:49|0.047414
13:11:49|0.047428
13:11:50|0.047455
13:11:52|0.047428
13:11:52|0.047446
13:11:53|0.047432
13:11:55|0.047432
13:11:55|0.047451
13:11:57|0.047451
13:11:58|0.047448
13:11:58|0.047448
13:12:00|0.047429
13:12:01|0.047419
13:12:02|0.047381
13:12:03|0.047387
13:12:04|0.047387
13:12:06|0.047405
13:12:07|0.047377
13:12:07|0.047407
13:12:08|0.047406
13:12:10|0.047401
13:12:10|0.047388
13:12:11|0.047405
13:12:12|0.047406
13:12:13|0.047403
13:12:14|0.047412
13:12:15|0.047422
13:12:17|0.047422
13:12:17|0.047431
13:12:18|0.047447
13:12:19|0.047397
13:12:20|0.047396
13:12:21|0.047396
13:12:23|0.047425
13:12:23|0.047434
13:12:24|0.047433
13:12:25|0.047381
13:12:27|0.047367
13:12:28|0.04737
13:12:29|0.04736
13:12:30|0.047351
13:12:31|0.047357
13:12:33|0.047361
13:12:33|0.047363
13:12:34|0.047351
13:12:35|0.047351
13:12:36|0.047339
13:12:37|0.047343
13:12:38|0.047333
13:12:40|0.047334
13:12:40|0.04732
13:12:42|0.047332
13:12:43|0.047332
13:12:44|0.047332
13:12:45|0.047332
13:12:46|0.04733
13:12:47|0.047304
13:12:48|0.0473
13:12:49|0.047292
13:12:50|0.047302
13:12:51|0.047315
13:12:52|0.047315
13:12:53|0.047315
13:12:54|0.047311
13:12:55|0.047319
13:12:56|0.047328
13:12:57|0.047353
13:12:58|0.047364
13:12:59|0.047364
13:13:00|0.047381
13:13:01|0.047396
13:13:02|0.04744
13:13:03|0.04745
13:13:04|0.047446
13:13:05|0.047435
13:13:06|0.047435
13:13:07|0.047435
13:13:08|0.047444
13:13:09|0.047442
13:13:10|0.047421
13:13:12|0.047436
13:13:12|0.047434
13:13:13|0.047442
13:13:15|0.047442
13:13:15|0.047411
13:13:16|0.047425
13:13:17|0.047418
13:13:18|0.047431
13:13:19|0.047431
13:13:20|0.047435
13:13:21|0.04742
13:13:23|0.047421
13:13:24|0.047434
13:13:24|0.04741
13:13:26|0.04741
13:13:26|0.047415
13:13:28|0.047456
13:13:30|0.047447
13:13:31|0.047474
13:13:32|0.047454
13:13:33|0.047455
13:13:34|0.047456
13:13:35|0.04749
13:13:36|0.047499
13:13:37|0.047498
13:13:39|0.047499
13:13:40|0.04749
13:13:40|0.047474
13:13:41|0.047485
13:13:43|0.047473
13:13:44|0.047475
13:13:45|0.047472
13:13:46|0.047474
13:13:47|0.047481
13:13:48|0.047486
13:13:49|0.047486
13:13:50|0.047491
13:13:51|0.047488
13:13:52|0.047479
13:13:53|0.047484
13:13:55|0.047486
13:13:55|0.047506
13:13:56|0.047502
13:13:58|0.047506
13:13:58|0.047493
13:13:59|0.047504
13:14:00|0.047512
13:14:01|0.047518
13:14:02|0.047517
13:14:03|0.047495
13:14:04|0.047528
13:14:05|0.047504
13:14:06|0.047531
13:14:07|0.047536
13:14:08|0.047511
13:14:09|0.047507
13:14:10|0.047513
13:14:11|0.047515
13:14:12|0.047544
13:14:13|0.04755
13:14:14|0.047545
13:14:15|0.047554
13:14:16|0.047558
13:14:17|0.047558
13:14:18|0.047571
13:14:19|0.047589
13:14:21|0.047605
13:14:21|0.047615
13:14:22|0.047615
13:14:23|0.047618
13:14:24|0.047636
13:14:26|0.047663
13:14:26|0.047677
13:14:27|0.047684
13:14:29|0.047685
13:14:29|0.047701
13:14:31|0.047707
13:14:32|0.047709
13:14:33|0.047714
13:14:34|0.04772
13:14:35|0.04772
13:14:37|0.047707
13:14:37|0.047717
13:14:38|0.047701
13:14:40|0.04772
13:14:41|0.047719
13:14:41|0.047687
13:14:43|0.047677
13:14:43|0.047662
13:14:44|0.047665
13:14:45|0.04768
13:14:46|0.047687
13:14:47|0.047674
13:14:49|0.047684
13:14:50|0.047713
13:14:51|0.047707
13:14:52|0.0477
13:14:52|0.047708
13:14:54|0.047705
13:14:55|0.04769
13:14:56|0.047673
13:14:57|0.047691
13:14:59|0.047675
13:14:59|0.047702
13:15:00|0.04768
13:15:02|0.047686
13:15:02|0.04765
13:15:03|0.047662
13:15:04|0.047684
13:15:05|0.047664
13:15:06|0.047624
13:15:07|0.047624
13:15:08|0.047624
13:15:10|0.047576
13:15:11|0.047554
13:15:11|0.047568
13:15:13|0.047565
13:15:13|0.047562
13:15:14|0.047569
13:15:15|0.047573
13:15:17|0.047598
13:15:18|0.047595
13:15:18|0.047595
13:15:21|0.047601
13:15:21|0.047598
13:15:22|0.047607
13:15:23|0.047599
13:15:24|0.047608
13:15:25|0.047619
13:15:26|0.047612
13:15:27|0.047688
13:15:29|0.047699
13:15:29|0.047699
13:15:30|0.047699
13:15:31|0.0477
13:15:32|0.047695
13:15:33|0.047698
13:15:34|0.047689
13:15:35|0.047689
13:15:37|0.047689
13:15:37|0.047689
13:15:38|0.047689
13:15:39|0.0477
13:15:41|0.04771
13:15:42|0.047711
13:15:43|0.047711
13:15:43|0.047714
13:15:44|0.047693
13:15:46|0.047693
13:15:46|0.04772
13:15:47|0.047738
13:15:49|0.047738
13:15:49|0.047742
13:15:50|0.047763
13:15:52|0.047766
13:15:53|0.047773
13:15:53|0.047773
13:15:55|0.04778
13:15:56|0.047772
13:15:56|0.047767
13:15:58|0.047785
13:15:59|0.047778
13:16:00|0.047785
13:16:01|0.047763
13:16:03|0.047737
13:16:03|0.047734
13:16:04|0.047728
13:16:05|0.047732
13:16:06|0.047721
13:16:08|0.047699
13:16:08|0.047699
13:16:10|0.047687
13:16:10|0.047713
13:16:11|0.047676
13:16:13|0.047646
13:16:13|0.047584
13:16:14|0.04758
13:16:15|0.047588
13:16:16|0.047616
13:16:17|0.047613
13:16:18|0.047617
13:16:19|0.047617
13:16:20|0.047629
13:16:21|0.047604
13:16:22|0.047604
13:16:23|0.047591
13:16:24|0.047598
13:16:25|0.047595
13:16:26|0.047587
13:16:27|0.047589
13:16:28|0.047518
13:16:30|0.047526
13:16:32|0.04757
13:16:33|0.047552
13:16:33|0.047534
13:16:35|0.047533
13:16:36|0.047547
13:16:37|0.047555
13:16:38|0.047571
13:16:39|0.047572
13:16:40|0.047587
13:16:41|0.047587
13:16:42|0.047589
13:16:44|0.04756
13:16:45|0.047576
13:16:45|0.04752
13:16:46|0.047476
13:16:48|0.047462
13:16:49|0.047475
13:16:51|0.047508
13:16:51|0.047538
13:16:52|0.047572
13:16:53|0.047561
13:16:54|0.047527
13:16:55|0.047546
13:16:57|0.047533
13:16:57|0.04755
13:16:58|0.047545
13:16:59|0.047582
13:17:01|0.047586
13:17:01|0.047569
13:17:02|0.047581
13:17:03|0.047596
13:17:05|0.04756
13:17:05|0.047622
13:17:07|0.047638
13:17:07|0.047625
13:17:08|0.047624
13:17:10|0.047617
13:17:10|0.04764
13:17:11|0.047641
13:17:12|0.047643
13:17:14|0.047643
13:17:14|0.047652
13:17:16|0.047653
13:17:17|0.047662
13:17:18|0.047676
13:17:18|0.047673
13:17:19|0.047672
13:17:21|0.047672
13:17:22|0.047663
13:17:23|0.047663
13:17:24|0.047647
13:17:25|0.047637
13:17:26|0.047644
13:17:28|0.047644
13:17:28|0.047661
13:17:29|0.047661
13:17:31|0.047689
13:17:32|0.047671
13:17:33|0.047641
13:17:34|0.047671
13:17:35|0.04768
13:17:36|0.047712
13:17:37|0.047726
13:17:38|0.04774
13:17:39|0.047724
13:17:40|0.047724
13:17:41|0.047724
13:17:42|0.047707
13:17:43|0.047741
13:17:44|0.047741
13:17:45|0.047728
13:17:46|0.047732
13:17:48|0.047756
13:17:48|0.047738
13:17:49|0.047775
13:17:50|0.047784
13:17:51|0.047784
13:17:52|0.047739
13:17:53|0.047739
13:17:56|0.047776
13:17:56|0.047756
13:17:57|0.047721
13:17:59|0.047748
13:17:59|0.047748
13:18:01|0.047754
13:18:01|0.047751
13:18:02|0.047756
13:18:03|0.047761
13:18:05|0.047761
13:18:06|0.047767
13:18:07|0.047729
13:18:08|0.04775
13:18:08|0.04775
13:18:09|0.047746
13:18:11|0.047727
13:18:12|0.047735
13:18:13|0.047742
13:18:14|0.047742
13:18:15|0.047742
13:18:16|0.047737
13:18:17|0.047742
13:18:18|0.047743
13:18:19|0.04775
13:18:20|0.04775
13:18:21|0.047749
13:18:22|0.04775
13:18:23|0.047749
13:18:24|0.047739
13:18:25|0.047733
13:18:26|0.047726
13:18:27|0.047735
13:18:28|0.047734
13:18:29|0.047734
13:18:30|0.047774
13:18:32|0.047773
13:18:32|0.047785
13:18:34|0.04778
13:18:35|0.047785
13:18:36|0.047781
13:18:36|0.047788
13:18:38|0.047791
13:18:39|0.047791
13:18:40|0.04778
13:18:40|0.04778
13:18:41|0.047799
13:18:43|0.047798
13:18:43|0.047798
13:18:45|0.047789
13:18:45|0.047784
13:18:47|0.047798
13:18:47|0.047812
13:18:49|0.047808
13:18:49|0.047813
13:18:50|0.047812
13:18:51|0.047816
13:18:52|0.047809
13:18:53|0.047852
13:18:54|0.047843
13:18:56|0.047855
13:18:56|0.047856
13:18:57|0.047857
13:18:59|0.047854
13:19:00|0.047868
13:19:01|0.047868
13:19:01|0.047858
13:19:03|0.047847
13:19:04|0.047848
13:19:05|0.047862
13:19:06|0.047858
13:19:06|0.047861
13:19:08|0.047844
13:19:08|0.047832
13:19:09|0.047832
13:19:10|0.047841
13:19:11|0.047817
13:19:12|0.047782
13:19:14|0.047792
13:19:15|0.047815
13:19:15|0.047819
13:19:17|0.047834
13:19:18|0.047841
13:19:18|0.047842
13:19:19|0.047841
13:19:21|0.047842
13:19:22|0.047841
13:19:22|0.047861
13:19:24|0.047869
13:19:25|0.047865
13:19:25|0.047857
13:19:27|0.047857
13:19:28|0.047861
13:19:29|0.047868
13:19:30|0.047868
13:19:31|0.047868
13:19:32|0.047884
13:19:34|0.047877
13:19:35|0.047866
13:19:37|0.047851
13:19:37|0.047833
13:19:38|0.047842
13:19:40|0.047849
13:19:41|0.047871
13:19:42|0.047866
13:19:43|0.047854
13:19:43|0.047853
13:19:45|0.04785
13:19:45|0.047837
13:19:47|0.047852
13:19:48|0.047864
13:19:49|0.047862
13:19:50|0.047857
13:19:51|0.047863
13:19:52|0.047856
13:19:53|0.047856
13:19:54|0.047835
13:19:55|0.047835
13:19:56|0.047832
13:19:57|0.047832
13:19:58|0.047891
13:19:59|0.047876
13:20:00|0.047876
13:20:01|0.047871
13:20:02|0.047847
13:20:03|0.047817
13:20:04|0.047776
13:20:05|0.047802
13:20:06|0.047812
13:20:07|0.047801
13:20:08|0.047784
13:20:09|0.047783
13:20:10|0.04779
13:20:11|0.047834
13:20:13|0.047835
13:20:13|0.047829
13:20:14|0.047844
13:20:15|0.047844
13:20:16|0.047878
13:20:18|0.047892
13:20:18|0.047902
13:20:19|0.047904
13:20:20|0.047898
13:20:21|0.047907
13:20:22|0.047902
13:20:23|0.047912
13:20:24|0.047911
13:20:25|0.047911
13:20:27|0.04792
13:20:27|0.047913
13:20:28|0.047879
13:20:29|0.047919
13:20:30|0.047919
13:20:31|0.047897
13:20:32|0.047908
13:20:33|0.047913
13:20:35|0.047948
13:20:37|0.047929
13:20:38|0.047928
13:20:38|0.047962
13:20:39|0.047984
13:20:41|0.047947
13:20:41|0.047989
13:20:43|0.047989
13:20:44|0.047987
13:20:45|0.047983
13:20:46|0.048003
13:20:47|0.048013
13:20:48|0.047993
13:20:49|0.047993
13:20:50|0.048013
13:20:51|0.048014
13:20:52|0.048015
13:20:53|0.048016
13:20:54|0.048037
13:20:55|0.048027
13:20:56|0.047995
13:20:57|0.047995
13:20:58|0.048
13:20:59|0.048014
13:21:00|0.047972
13:21:01|0.047954
13:21:02|0.047939
13:21:03|0.047936
13:21:04|0.047915
13:21:05|0.047929
13:21:06|0.047897
13:21:08|0.047895
13:21:08|0.047901
13:21:09|0.04793
13:21:10|0.047897
13:21:11|0.047915
13:21:12|0.04793
13:21:13|0.047955
13:21:15|0.047984
13:21:16|0.047982
13:21:16|0.047995
13:21:18|0.047993
13:21:18|0.047993
13:21:19|0.048
13:21:20|0.047996
13:21:21|0.048016
13:21:22|0.048016
13:21:24|0.048016
13:21:24|0.048
13:21:25|0.047989
13:21:27|0.047998
13:21:27|0.048018
13:21:29|0.048018
13:21:29|0.048016
13:21:31|0.048009
13:21:31|0.04803
13:21:33|0.048061
13:21:33|0.04806
13:21:34|0.048041
13:21:36|0.048049
13:21:37|0.048054
13:21:38|0.048067
13:21:40|0.048066
13:21:41|0.048051
13:21:42|0.048054
13:21:43|0.048033
13:21:44|0.048045
13:21:45|0.048045
13:21:46|0.048059
13:21:47|0.048075
13:21:48|0.048058
13:21:49|0.04806
13:21:50|0.048051
13:21:51|0.048044
13:21:52|0.048049
13:21:53|0.048054
13:21:54|0.048071
13:21:55|0.048068
13:21:56|0.048061
13:21:57|0.048055
13:21:58|0.048069
13:21:59|0.048069
13:22:00|0.048091
13:22:01|0.048091
13:22:02|0.048023
13:22:03|0.048049
13:22:04|0.048043
13:22:05|0.048054
13:22:06|0.048053
13:22:07|0.048054
13:22:08|0.048052
13:22:09|0.048052
13:22:10|0.048056
13:22:11|0.048056
13:22:12|0.048052
13:22:13|0.048045
13:22:15|0.048044
13:22:16|0.048078
13:22:17|0.048093
13:22:18|0.048105
13:22:19|0.048107
13:22:19|0.048113
13:22:21|0.048113
13:22:22|0.048113
13:22:23|0.048116
13:22:24|0.048124
13:22:25|0.048135
13:22:26|0.048106
13:22:27|0.048116
13:22:28|0.04812
13:22:28|0.04812
13:22:30|0.048102
13:22:31|0.048056
13:22:31|0.048047
13:22:32|0.048065
13:22:34|0.048056
13:22:35|0.048044
13:22:36|0.048052
13:22:37|0.04803
13:22:38|0.048045
13:22:39|0.048051
13:22:40|0.048054
13:22:41|0.04806
13:22:41|0.048057
13:22:43|0.04805
13:22:44|0.048051
13:22:45|0.048044
13:22:46|0.048047
13:22:47|0.048054
13:22:48|0.048054
13:22:49|0.048075
13:22:50|0.04807
13:22:51|0.048055
13:22:52|0.048045
13:22:53|0.048063
13:22:54|0.04808
13:22:55|0.048075
13:22:56|0.048071
13:22:57|0.048054
13:22:58|0.048054
13:22:59|0.048058
13:23:00|0.048065
13:23:01|0.048056
13:23:02|0.048031
13:23:03|0.048065
13:23:05|0.048096
13:23:05|0.048096
13:23:06|0.048096
13:23:08|0.048096
13:23:09|0.048108
13:23:09|0.048102
13:23:11|0.048101
13:23:11|0.048102
13:23:13|0.048101
13:23:14|0.0481
13:23:15|0.048086
13:23:15|0.0481
13:23:16|0.048097
13:23:17|0.048097
13:23:18|0.048075
13:23:20|0.048075
13:23:21|0.048076
13:23:22|0.04809
13:23:23|0.048084
13:23:24|0.048099
13:23:25|0.048099
13:23:26|0.048095
13:23:27|0.048097
13:23:28|0.048086
13:23:29|0.048086
13:23:30|0.048076
13:23:31|0.048059
13:23:32|0.048119
13:23:33|0.048104
13:23:34|0.048104
13:23:35|0.048106
13:23:36|0.048086
13:23:38|0.048098
13:23:39|0.048096
13:23:39|0.048095
13:23:40|0.048115
13:23:41|0.04812
13:23:43|0.048148
13:23:44|0.048139
13:23:45|0.048137
13:23:46|0.048143
13:23:47|0.048154
13:23:48|0.048156
13:23:49|0.048147
13:23:50|0.048152
13:23:51|0.04814
13:23:52|0.048136
13:23:52|0.048126
13:23:54|0.048081
13:23:55|0.048109
13:23:56|0.048106
13:23:57|0.048095
13:23:58|0.048095
13:23:59|0.048082
13:24:00|0.048082
13:24:01|0.048083
13:24:02|0.048095
13:24:03|0.048123
13:24:04|0.048139
13:24:05|0.048147
13:24:06|0.048159
13:24:07|0.048159
13:24:08|0.048146
13:24:09|0.048129
13:24:10|0.048129
13:24:11|0.048148
13:24:12|0.048159
13:24:13|0.048169
13:24:14|0.048163
13:24:15|0.048155
13:24:16|0.048156
13:24:17|0.048156
13:24:19|0.048147
13:24:19|0.048144
13:24:20|0.048141
13:24:22|0.048145
13:24:22|0.04813
13:24:23|0.048125
13:24:24|0.048135
13:24:25|0.048142
13:24:26|0.04815
13:24:27|0.048153
13:24:28|0.048146
13:24:30|0.048146
13:24:30|0.048163
13:24:31|0.048163
13:24:32|0.048152
13:24:33|0.048161
13:24:34|0.048159
13:24:35|0.048161
13:24:36|0.048169
13:24:38|0.048168
13:24:38|0.048176
13:24:40|0.048169
13:24:41|0.048177
13:24:43|0.048176
13:24:43|0.048176
13:24:45|0.048182
13:24:45|0.04818
13:24:46|0.04818
13:24:47|0.04818
13:24:48|0.048198
13:24:50|0.04817
13:24:50|0.048154
13:24:52|0.048159
13:24:52|0.048159
13:24:53|0.04815
13:24:55|0.048159
13:24:56|0.04816
13:24:56|0.048143
13:24:58|0.048143
13:24:59|0.04815
13:25:00|0.048137
13:25:01|0.048159
13:25:01|0.04814
13:25:03|0.04814
13:25:04|0.04814
13:25:04|0.04814
13:25:06|0.04814
13:25:07|0.048116
13:25:08|0.048116
13:25:09|0.048105
13:25:10|0.048129
13:25:11|0.048122
13:25:12|0.048098
13:25:14|0.048091
13:25:14|0.048066
13:25:15|0.048083
13:25:17|0.048025
13:25:17|0.048018
13:25:18|0.047981
13:25:19|0.047982
13:25:20|0.047976
13:25:22|0.047966
13:25:23|0.047926
13:25:24|0.047936
13:25:25|0.047922
13:25:25|0.047877
13:25:27|0.047941
13:25:28|0.047935
13:25:29|0.047916
13:25:29|0.047893
13:25:31|0.047898
13:25:32|0.047898
13:25:33|0.04787
13:25:34|0.047843
13:25:35|0.047854
13:25:36|0.047837
13:25:37|0.047838
13:25:38|0.047855
13:25:40|0.047854
13:25:41|0.047819
13:25:41|0.047803
13:25:42|0.047828
13:25:44|0.047833
13:25:44|0.047816
13:25:45|0.04784
13:25:47|0.047847
13:25:47|0.047853
13:25:49|0.047844
13:25:49|0.047832
13:25:51|0.047821
13:25:52|0.047856
13:25:53|0.047861
13:25:54|0.047861
13:25:55|0.04785
13:25:56|0.047872
13:25:57|0.047847
13:25:58|0.047838
13:25:59|0.04783
13:26:00|0.047827
13:26:01|0.047848
13:26:03|0.047853
13:26:04|0.047849
13:26:04|0.047844
13:26:05|0.047844
13:26:07|0.047838
13:26:08|0.047831
13:26:09|0.047776
13:26:10|0.047786
13:26:10|0.047765
13:26:11|0.047779
13:26:12|0.047765
13:26:13|0.047764
13:26:14|0.047754
13:26:15|0.04776
13:26:16|0.047759
13:26:18|0.04776
13:26:18|0.04777
13:26:19|0.047746
13:26:20|0.047754
13:26:22|0.047794
13:26:23|0.047794
13:26:23|0.047791
13:26:24|0.0478
13:26:26|0.047815
13:26:27|0.047821
13:26:27|0.047828
13:26:29|0.04782
13:26:30|0.04782
13:26:31|0.047802
13:26:31|0.047802
13:26:32|0.047789
13:26:35|0.047804
13:26:35|0.047799
13:26:36|0.047781
13:26:37|0.047786
13:26:39|0.0478
13:26:39|0.0478
13:26:41|0.047791
13:26:42|0.047788
13:26:43|0.04777
13:26:44|0.047789
13:26:45|0.047789
13:26:46|0.047796
13:26:47|0.047804
13:26:48|0.047765
13:26:49|0.047765
13:26:50|0.047785
13:26:51|0.047766
13:26:53|0.04774
13:26:54|0.047745
13:26:54|0.047722
13:26:56|0.047703
13:26:57|0.047705
13:26:58|0.047715
13:27:00|0.047704
13:27:00|0.047708
13:27:01|0.047695
13:27:03|0.047699
13:27:04|0.047698
13:27:05|0.047725
13:27:06|0.047725
13:27:06|0.047725
13:27:08|0.047724
13:27:08|0.047751
13:27:09|0.04772
13:27:11|0.047726
13:27:11|0.047726
13:27:12|0.047733
13:27:13|0.047733
13:27:15|0.047715
13:27:16|0.047715
13:27:16|0.047699
13:27:17|0.047706
13:27:18|0.047706
13:27:20|0.047708
13:27:21|0.047703
13:27:21|0.047684
13:27:23|0.047627
13:27:23|0.047632
13:27:24|0.047598
13:27:26|0.047614
13:27:26|0.047598
13:27:28|0.04755
13:27:29|0.047555
13:27:29|0.047564
13:27:30|0.04755
13:27:32|0.04755
13:27:32|0.047549
13:27:34|0.047598
13:27:35|0.047616
13:27:36|0.04763
13:27:36|0.04763
13:27:38|0.047625
13:27:39|0.047629
13:27:40|0.047634
13:27:42|0.047627
13:27:43|0.047622
13:27:43|0.047622
13:27:44|0.04763
13:27:45|0.047634
13:27:47|0.047619
13:27:48|0.047599
13:27:49|0.04759
13:27:50|0.047599
13:27:51|0.047563
13:27:52|0.047561
13:27:53|0.047584
13:27:54|0.047601
13:27:55|0.047601
13:27:56|0.047626
13:27:57|0.047626
13:27:58|0.04762
13:27:59|0.047601
13:28:00|0.047628
13:28:01|0.047634
13:28:02|0.047634
13:28:03|0.04762
13:28:04|0.04762
13:28:05|0.047624
13:28:06|0.047614
13:28:07|0.047626
13:28:08|0.047634
13:28:09|0.047654
13:28:10|0.047655
13:28:11|0.047644
13:28:12|0.047616
13:28:13|0.047609
13:28:14|0.047606
13:28:15|0.047589
13:28:16|0.047564
13:28:17|0.047553
13:28:18|0.047574
13:28:19|0.047529
13:28:20|0.047534
13:28:21|0.047533
13:28:22|0.04754
13:28:23|0.047506
13:28:24|0.047519
13:28:25|0.047507
13:28:26|0.047517
13:28:27|0.047517
13:28:28|0.047515
13:28:29|0.0475
13:28:30|0.047495
13:28:31|0.047486
13:28:32|0.047459
13:28:33|0.04739
13:28:34|0.047385
13:28:36|0.047385
13:28:36|0.047378
13:28:37|0.047403
13:28:38|0.047363
13:28:39|0.047383
13:28:40|0.047399
13:28:42|0.047401
13:28:43|0.047394
13:28:44|0.047397
13:28:45|0.047408
13:28:46|0.047429
13:28:48|0.047453
13:28:49|0.047487
13:28:49|0.047453
13:28:51|0.04745
13:28:52|0.047425
13:28:54|0.047418
13:28:54|0.047403
13:28:56|0.047404
13:28:56|0.047394
13:28:57|0.04739
13:28:59|0.04738
13:28:59|0.04737
13:29:01|0.047385
13:29:02|0.047409
13:29:03|0.04742
13:29:04|0.04742
13:29:05|0.047404
13:29:06|0.047393
13:29:07|0.047386
13:29:08|0.047386
13:29:09|0.047379
13:29:10|0.047376
13:29:11|0.047364
13:29:12|0.04736
13:29:13|0.047374
13:29:14|0.047374
13:29:15|0.047368
13:29:16|0.047357
13:29:17|0.047349
13:29:18|0.047344
13:29:19|0.047332
13:29:20|0.047315
13:29:21|0.047306
13:29:22|0.04728
13:29:23|0.047271
13:29:24|0.047248
13:29:25|0.047229
13:29:26|0.047224
13:29:27|0.047231
13:29:28|0.047247
13:29:29|0.047235
13:29:30|0.047224
13:29:31|0.047234
13:29:32|0.047286
13:29:33|0.047291
13:29:34|0.047313
13:29:35|0.047291
13:29:36|0.047284
13:29:37|0.04728
13:29:38|0.047274
13:29:39|0.047248
13:29:40|0.047254
13:29:41|0.047249
13:29:43|0.047235
13:29:44|0.047225
13:29:44|0.047243
13:29:45|0.047236
13:29:47|0.047239
13:29:47|0.047236
13:29:49|0.047236
13:29:50|0.047236
13:29:51|0.047266
13:29:52|0.047261
13:29:53|0.047262
13:29:55|0.047246
13:29:55|0.047239
13:29:56|0.047238
13:29:58|0.047221
13:29:58|0.047255
13:30:00|0.047262
13:30:00|0.047248
13:30:02|0.04729
13:30:02|0.047348
13:30:03|0.04735
13:30:04|0.047306
13:30:05|0.047293
13:30:07|0.047293
13:30:07|0.047271
13:30:09|0.047256
13:30:09|0.047247
13:30:11|0.047255
13:30:11|0.047271
13:30:12|0.047293
13:30:13|0.04731
13:30:15|0.047306
13:30:15|0.047336
13:30:16|0.047318
13:30:17|0.047315
13:30:18|0.047302
13:30:19|0.047286
13:30:20|0.047261
13:30:21|0.047258
13:30:22|0.047275
13:30:24|0.047324
13:30:24|0.047284
13:30:25|0.04731
13:30:26|0.047281
13:30:27|0.047292
13:30:28|0.047328
13:30:29|0.047339
13:30:30|0.047351
13:30:31|0.047323
13:30:32|0.047321
13:30:33|0.047322
13:30:34|0.047321
13:30:35|0.047349
13:30:36|0.047349
13:30:37|0.047339
13:30:38|0.047335
13:30:39|0.047301
13:30:41|0.047292
13:30:42|0.047275
13:30:42|0.047304
13:30:44|0.047286
13:30:45|0.047261
13:30:47|0.047242
13:30:47|0.04723
13:30:48|0.047218
13:30:49|0.047221
13:30:52|0.047218
13:30:53|0.047216
13:30:53|0.047122
13:30:55|0.047096
13:30:56|0.04707
13:30:57|0.047076
13:30:58|0.047128
13:30:59|0.047131
13:31:00|0.047076
13:31:00|0.04708
13:31:02|0.047151
13:31:03|0.047164
13:31:04|0.047131
13:31:05|0.047188
13:31:06|0.047177
13:31:08|0.047167
13:31:08|0.04717
13:31:09|0.047157
13:31:10|0.047121
13:31:11|0.047108
13:31:12|0.047092
13:31:13|0.047091
13:31:14|0.047123
13:31:15|0.047145
13:31:16|0.047135
13:31:17|0.047106
13:31:18|0.047115
13:31:19|0.047108
13:31:21|0.04711
13:31:21|0.047104
13:31:22|0.047134
13:31:23|0.047092
13:31:25|0.047083
13:31:25|0.047091
13:31:26|0.047097
13:31:27|0.047119
13:31:28|0.047076
13:31:30|0.047094
13:31:31|0.047089
13:31:31|0.047116
13:31:32|0.047103
13:31:33|0.047099
13:31:35|0.047068
13:31:35|0.047028
13:31:37|0.047027
13:31:37|0.047032
13:31:38|0.047014
13:31:39|0.047029
13:31:40|0.047011
13:31:42|0.047006
13:31:42|0.047006
13:31:43|0.046983
13:31:46|0.04697
13:31:47|0.046958
13:31:48|0.046961
13:31:49|0.046962
13:31:50|0.046964
13:31:51|0.046959
13:31:52|0.046963
13:31:53|0.046965
13:31:54|0.047
13:31:55|0.046984
13:31:56|0.046969
13:31:57|0.046962
13:31:58|0.046955
13:31:59|0.046927
13:32:00|0.046936
13:32:01|0.04695
13:32:02|0.046976
13:32:03|0.046973
13:32:04|0.046972
13:32:05|0.046905
13:32:06|0.046892
13:32:08|0.046879
13:32:08|0.046804
13:32:09|0.046803
13:32:10|0.046809
13:32:11|0.04684
13:32:12|0.046809
13:32:13|0.046825
13:32:14|0.046816
13:32:15|0.046847
13:32:16|0.04684
13:32:17|0.04686
13:32:19|0.046876
13:32:19|0.046861
13:32:20|0.04686
13:32:21|0.046863
13:32:22|0.046898
13:32:23|0.0469
13:32:24|0.04691
13:32:25|0.046937
13:32:26|0.04694
13:32:27|0.046914
13:32:28|0.046878
13:32:29|0.047
13:32:31|0.04697
13:32:31|0.046964
13:32:32|0.046964
13:32:34|0.046947
13:32:34|0.046949
13:32:36|0.046949
13:32:37|0.046939
13:32:37|0.046943
13:32:39|0.046988
13:32:39|0.046995
13:32:40|0.046973
13:32:42|0.046947
13:32:42|0.046971
13:32:44|0.046971
13:32:45|0.046971
13:32:47|0.046988
13:32:47|0.046986
13:32:49|0.046973
13:32:50|0.046972
13:32:51|0.04697
13:32:52|0.04697
13:32:53|0.04695
13:32:54|0.046968
13:32:55|0.046995
13:32:56|0.04697
13:32:57|0.046998
13:32:58|0.046998
13:32:59|0.046994
13:33:00|0.046988
13:33:01|0.04696
13:33:02|0.04696
13:33:03|0.046973
13:33:04|0.046943
13:33:05|0.046913
13:33:06|0.046891
13:33:07|0.046904
13:33:08|0.046932
13:33:09|0.046943
13:33:10|0.046907
13:33:11|0.046897
13:33:12|0.046893
13:33:13|0.046842
13:33:14|0.046863
13:33:15|0.046863
13:33:16|0.046863
13:33:17|0.04686
13:33:18|0.046864
13:33:19|0.046864
13:33:20|0.046898
13:33:21|0.0469
13:33:23|0.046922
13:33:23|0.046911
13:33:24|0.04691
13:33:25|0.04691
13:33:26|0.046901
13:33:28|0.046901
13:33:29|0.046898
13:33:29|0.04689
13:33:31|0.046913
13:33:32|0.046894
13:33:32|0.046887
13:33:34|0.04689
13:33:34|0.0469
13:33:36|0.046893
13:33:37|0.046879
13:33:38|0.046902
13:33:38|0.046898
13:33:40|0.046901
13:33:41|0.046902
13:33:42|0.046902
13:33:43|0.046954
13:33:44|0.046952
13:33:45|0.046923
13:33:46|0.046914
13:33:48|0.046908
13:33:48|0.046912
13:33:49|0.04694
13:33:50|0.046971
13:33:52|0.046955
13:33:52|0.046947
13:33:54|0.046946
13:33:55|0.04694
13:33:56|0.04694
13:33:57|0.046933
13:33:58|0.046943
13:33:59|0.046941
13:34:00|0.046949
13:34:01|0.046975
13:34:03|0.046956
13:34:03|0.04697
13:34:05|0.046954
13:34:06|0.04696
13:34:07|0.046959
13:34:08|0.046959
13:34:09|0.04698
13:34:09|0.046986
13:34:11|0.046949
13:34:12|0.046988
13:34:13|0.046982
13:34:14|0.046982
13:34:14|0.046973
13:34:16|0.046973
13:34:17|0.046979
13:34:18|0.046979
13:34:19|0.046989
13:34:20|0.04699
13:34:21|0.046986
13:34:22|0.047018
13:34:23|0.047051
13:34:24|0.047041
13:34:25|0.047041
13:34:26|0.047008
13:34:27|0.047041
13:34:28|0.047007
13:34:29|0.046994
13:34:30|0.046995
13:34:31|0.04702
13:34:32|0.047027
13:34:33|0.047013
13:34:34|0.046984
13:34:35|0.047015
13:34:36|0.047015
13:34:37|0.047
13:34:38|0.047015
13:34:39|0.047014
13:34:40|0.047008
13:34:41|0.046983
13:34:42|0.04702
13:34:43|0.046987
13:34:44|0.046983
13:34:45|0.047
13:34:46|0.047008
13:34:47|0.047002
13:34:49|0.047023
13:34:50|0.047023
13:34:51|0.047043
13:34:53|0.047025
13:34:53|0.047051
13:34:55|0.047055
13:34:56|0.047079
13:34:57|0.047084
13:34:58|0.047075
13:34:59|0.047075
13:35:00|0.04708
13:35:00|0.04708
13:35:02|0.047114
13:35:04|0.047135
13:35:04|0.047129
13:35:05|0.047148
13:35:06|0.047192
13:35:07|0.047202
13:35:08|0.047198
13:35:09|0.047219
13:35:11|0.047234
13:35:11|0.047238
13:35:13|0.047246
13:35:13|0.047241
13:35:14|0.047248
13:35:15|0.047258
13:35:16|0.047293
13:35:17|0.047294
13:35:18|0.047287
13:35:20|0.047287
13:35:20|0.047287
13:35:21|0.047302
13:35:22|0.047267
13:35:24|0.047246
13:35:24|0.047267
13:35:26|0.047278
13:35:26|0.047305
13:35:27|0.047337
13:35:29|0.047342
13:35:30|0.047324
13:35:30|0.047324
13:35:32|0.047333
13:35:33|0.047362
13:35:33|0.047346
13:35:34|0.047365
13:35:36|0.047355
13:35:36|0.047355
13:35:37|0.047325
13:35:38|0.047319
13:35:40|0.047338
13:35:41|0.047334
13:35:41|0.047332
13:35:43|0.047332
13:35:44|0.047322
13:35:45|0.047376
13:35:45|0.047355
13:35:46|0.047355
13:35:48|0.047328
13:35:49|0.047328
13:35:51|0.047276
13:35:52|0.047276
13:35:53|0.047292
13:35:54|0.047292
13:35:55|0.047242
13:35:56|0.047182
13:35:57|0.047202
13:35:58|0.047189
13:35:59|0.04717
13:36:00|0.047199
13:36:01|0.04721
13:36:02|0.047219
13:36:03|0.047243
13:36:04|0.047232
13:36:05|0.04724
13:36:07|0.047236
13:36:07|0.047235
13:36:09|0.047307
13:36:09|0.047307
13:36:10|0.047268
13:36:11|0.047277
13:36:12|0.047255
13:36:13|0.047266
13:36:14|0.047295
13:36:15|0.047297
13:36:16|0.047297
13:36:18|0.047289
13:36:19|0.047302
13:36:19|0.047274
13:36:20|0.047284
13:36:21|0.047293
13:36:22|0.0473
13:36:23|0.047324
13:36:24|0.047295
13:36:25|0.047295
13:36:26|0.047286
13:36:27|0.047285
13:36:28|0.047285
13:36:29|0.0473
13:36:31|0.047321
13:36:31|0.047298
13:36:32|0.047298
13:36:34|0.047298
13:36:34|0.047298
13:36:36|0.047309
13:36:36|0.047309
13:36:37|0.047309
13:36:39|0.047325
13:36:39|0.047366
13:36:40|0.047351
13:36:41|0.047398
13:36:42|0.047379
13:36:44|0.047399
13:36:45|0.047415
13:36:45|0.047415
13:36:46|0.04738
13:36:47|0.047368
13:36:48|0.047368
13:36:50|0.047387
13:36:52|0.047365
13:36:52|0.047365
13:36:53|0.047382
13:36:54|0.04739
13:36:56|0.04739
13:36:56|0.047386
13:36:57|0.047387
13:36:59|0.047384
13:37:01|0.047395
13:37:02|0.047386
13:37:03|0.047386
13:37:04|0.047377
13:37:05|0.047363
13:37:06|0.047363
13:37:07|0.047347
13:37:08|0.047365
13:37:09|0.047352
13:37:10|0.047365
13:37:11|0.047363
13:37:12|0.047364
13:37:13|0.047381
13:37:14|0.047425
13:37:15|0.047401
13:37:16|0.047389
13:37:17|0.047389
13:37:18|0.047358
13:37:19|0.047371
13:37:20|0.047364
13:37:21|0.047391
13:37:22|0.047396
13:37:24|0.047425
13:37:24|0.047418
13:37:25|0.047403
13:37:26|0.047403
13:37:27|0.047403
13:37:29|0.047403
13:37:29|0.047396
13:37:31|0.047399
13:37:32|0.047418
13:37:33|0.047414
13:37:34|0.047414
13:37:35|0.047416
13:37:36|0.047416
13:37:37|0.04742
13:37:38|0.047414
13:37:39|0.047416
13:37:40|0.047406
13:37:41|0.04741
13:37:42|0.047415
13:37:43|0.047428
13:37:44|0.047419
13:37:45|0.047387
13:37:46|0.0474
13:37:47|0.047421
13:37:48|0.047421
13:37:49|0.047421
13:37:50|0.04742
13:37:52|0.04742
13:37:54|0.04742
13:37:54|0.047423
13:37:56|0.04743
13:37:57|0.047421
13:37:57|0.047421
13:37:59|0.047423
13:38:00|0.047391
13:38:00|0.047417
13:38:02|0.047414
13:38:02|0.047391
13:38:04|0.047391
13:38:06|0.047393
13:38:07|0.047402
13:38:08|0.047401
13:38:08|0.047401
13:38:10|0.047387
13:38:10|0.047387
13:38:12|0.047385
13:38:13|0.047381
13:38:14|0.047389
13:38:15|0.047389
13:38:16|0.047401
13:38:17|0.047402
13:38:18|0.047401
13:38:19|0.047394
13:38:20|0.047414
13:38:21|0.047423
13:38:22|0.047432
13:38:23|0.047434
13:38:24|0.047428
13:38:25|0.047396
13:38:26|0.047385
13:38:27|0.047396
13:38:28|0.047396
13:38:29|0.047388
13:38:31|0.047426
13:38:31|0.047433
13:38:32|0.047428
13:38:33|0.047425
13:38:35|0.047435
13:38:36|0.047417
13:38:37|0.047417
13:38:38|0.04738
13:38:39|0.047377
13:38:40|0.047382
13:38:41|0.047382
13:38:42|0.047384
13:38:43|0.047393
13:38:44|0.047382
13:38:45|0.047393
13:38:46|0.047387
13:38:47|0.04738
13:38:48|0.04739
13:38:49|0.047385
13:38:50|0.047385
13:38:51|0.04741
13:38:53|0.04741
13:38:54|0.04741
13:38:54|0.047408
13:38:56|0.04742
13:38:57|0.04742
13:38:58|0.047403
13:38:59|0.047416
13:39:00|0.047417
13:39:01|0.047393
13:39:02|0.047411
13:39:03|0.047406
13:39:04|0.047406
13:39:05|0.047387
13:39:06|0.04741
13:39:07|0.047418
13:39:08|0.047418
13:39:09|0.047418
13:39:10|0.047418
13:39:11|0.047389
13:39:12|0.047369
13:39:13|0.047369
13:39:14|0.047366
13:39:15|0.047363
13:39:16|0.047322
13:39:17|0.047322
13:39:18|0.047282
13:39:19|0.047282
13:39:20|0.047218
13:39:21|0.047225
13:39:22|0.047212
13:39:23|0.047212
13:39:25|0.047224
13:39:25|0.047224
13:39:26|0.047228
13:39:28|0.047229
13:39:28|0.047229
13:39:29|0.047236
13:39:30|0.047229
13:39:31|0.047229
13:39:32|0.047223
13:39:33|0.047196
13:39:35|0.047225
13:39:35|0.047212
13:39:36|0.047222
13:39:37|0.047217
13:39:38|0.047217
13:39:39|0.047225
13:39:40|0.04721
13:39:41|0.047222
13:39:42|0.047224
13:39:43|0.047217
13:39:45|0.047232
13:39:46|0.047235
13:39:46|0.047235
13:39:47|0.047242
13:39:48|0.04723
13:39:49|0.047223
13:39:50|0.04723
13:39:51|0.047225
13:39:52|0.047251
13:39:54|0.047246
13:39:54|0.047224
13:39:56|0.047223
13:39:56|0.047223
13:39:58|0.047219
13:39:58|0.047219
13:39:59|0.047197
13:40:01|0.047198
13:40:03|0.047224
13:40:03|0.047225
13:40:04|0.047216
13:40:05|0.047173
13:40:06|0.047168
13:40:07|0.047165
13:40:09|0.047172
13:40:10|0.047172
13:40:11|0.047172
13:40:12|0.047182
13:40:14|0.047184
13:40:15|0.047207
13:40:15|0.047211
13:40:17|0.047201
13:40:17|0.047208
13:40:19|0.047178
13:40:19|0.047178
13:40:21|0.047198
13:40:21|0.047229
13:40:22|0.04722
13:40:23|0.047243
13:40:25|0.047236
13:40:25|0.047229
13:40:26|0.047231
13:40:28|0.047244
13:40:28|0.047244
13:40:29|0.047247
13:40:30|0.04724
13:40:32|0.047252
13:40:32|0.047257
13:40:34|0.047254
13:40:35|0.04725
13:40:35|0.047248
13:40:37|0.047249
13:40:37|0.047253
13:40:39|0.047237
13:40:39|0.047254
13:40:40|0.047254
13:40:41|0.047262
13:40:42|0.047244
13:40:43|0.047271
13:40:44|0.047264
13:40:46|0.047264
13:40:46|0.047266
13:40:47|0.047272
13:40:48|0.047276
13:40:50|0.047276
13:40:50|0.047274
13:40:51|0.04725
13:40:52|0.047277
13:40:55|0.04728
13:40:56|0.047281
13:40:58|0.047277
13:40:58|0.047273
13:41:00|0.047273
13:41:01|0.047275
13:41:02|0.047299
13:41:02|0.0473
13:41:04|0.047302
13:41:05|0.047312
13:41:06|0.047312
13:41:06|0.047311
13:41:08|0.047314
13:41:09|0.0473
13:41:10|0.0473
13:41:11|0.047279
13:41:12|0.047292
13:41:13|0.047292
13:41:14|0.047264
13:41:15|0.047258
13:41:16|0.047258
13:41:17|0.04725
13:41:18|0.047255
13:41:19|0.047221
13:41:20|0.047231
13:41:21|0.047231
13:41:22|0.04722
13:41:23|0.047212
13:41:24|0.047224
13:41:25|0.047241
13:41:26|0.047234
13:41:27|0.047223
13:41:29|0.047229
13:41:29|0.047245
13:41:30|0.047248
13:41:31|0.047248
13:41:32|0.047248
13:41:34|0.047248
13:41:34|0.047248
13:41:35|0.047234
13:41:36|0.047235
13:41:38|0.047249
13:41:38|0.047251
13:41:39|0.04724
13:41:40|0.04724
13:41:41|0.04724
13:41:42|0.047201
13:41:43|0.047238
13:41:44|0.047238
13:41:45|0.047228
13:41:46|0.047228
13:41:47|0.047244
13:41:48|0.047241
13:41:49|0.047243
13:41:50|0.047243
13:41:51|0.047236
13:41:52|0.047237
13:41:53|0.047248
13:41:54|0.047265
13:41:56|0.047261
13:41:56|0.047261
13:41:58|0.047236
13:41:58|0.04726
13:41:59|0.04724
13:42:00|0.047256
13:42:01|0.04724
13:42:03|0.04724
13:42:03|0.047292
13:42:04|0.047291
13:42:05|0.04729
13:42:06|0.047288
13:42:07|0.047293
13:42:09|0.047295
13:42:09|0.047295
13:42:11|0.047277
13:42:12|0.047261
13:42:13|0.047268
13:42:14|0.047267
13:42:15|0.04725
13:42:16|0.04725
13:42:17|0.047241
13:42:18|0.04724
13:42:19|0.047216
13:42:20|0.047223
13:42:21|0.047223
13:42:22|0.047229
13:42:24|0.047255
13:42:24|0.047245
13:42:25|0.047218
13:42:26|0.047202
13:42:27|0.047208
13:42:28|0.047203
13:42:29|0.047194
13:42:30|0.047212
13:42:31|0.047187
13:42:32|0.047192
13:42:34|0.047192
13:42:35|0.047179
13:42:36|0.047179
13:42:37|0.047175
13:42:38|0.047181
13:42:39|0.047177
13:42:40|0.047169
13:42:41|0.04714
13:42:42|0.047143
13:42:43|0.047133
13:42:44|0.047156
13:42:45|0.047156
13:42:46|0.047162
13:42:47|0.047148
13:42:48|0.047124
13:42:49|0.047117
13:42:50|0.047111
13:42:51|0.047098
13:42:52|0.04709
13:42:54|0.047083
13:42:54|0.047096
13:42:56|0.047119
13:42:58|0.04711
13:42:59|0.047105
13:42:59|0.047092
13:43:01|0.047091
13:43:02|0.047117
13:43:02|0.047121
13:43:04|0.047121
13:43:05|0.047113
13:43:05|0.047113
13:43:07|0.047098
13:43:07|0.047122
13:43:08|0.047138
13:43:10|0.04716
13:43:11|0.047136
13:43:12|0.047151
13:43:13|0.047141
13:43:14|0.04713
13:43:15|0.047133
13:43:16|0.047112
13:43:17|0.047137
13:43:18|0.047137
13:43:19|0.047137
13:43:20|0.047137
13:43:21|0.047119
13:43:22|0.047129
13:43:23|0.047129
13:43:24|0.047137
13:43:25|0.047147
13:43:26|0.047147
13:43:27|0.04715
13:43:28|0.04715
13:43:30|0.04715
13:43:30|0.047151
13:43:31|0.047156
13:43:32|0.047153
13:43:33|0.04713
13:43:34|0.047126
13:43:36|0.047129
13:43:36|0.047139
13:43:37|0.047148
13:43:38|0.047148
13:43:39|0.047154
13:43:41|0.047135
13:43:42|0.047135
13:43:43|0.047149
13:43:43|0.047157
13:43:44|0.047177
13:43:45|0.047163
13:43:47|0.047164
13:43:47|0.047185
13:43:48|0.047203
13:43:49|0.047224
13:43:51|0.047231
13:43:51|0.047236
13:43:52|0.047236
13:43:53|0.047235
13:43:55|0.047235
13:43:55|0.047235
13:43:58|0.047212
13:43:59|0.047212
13:44:00|0.047227
13:44:01|0.047217
13:44:02|0.04724
13:44:03|0.047246
13:44:04|0.047246
13:44:05|0.047248
13:44:06|0.047248
13:44:07|0.047248
13:44:09|0.047207
13:44:10|0.047207
13:44:11|0.047216
13:44:12|0.047212
13:44:13|0.047226
13:44:14|0.047227
13:44:15|0.047215
13:44:16|0.047207
13:44:16|0.047207
13:44:17|0.047208
13:44:19|0.047208
13:44:19|0.047219
13:44:21|0.047198
13:44:22|0.047184
13:44:23|0.047175
13:44:23|0.047163
13:44:24|0.047163
13:44:25|0.047135
13:44:27|0.047135
13:44:28|0.047136
13:44:29|0.047136
13:44:30|0.047131
13:44:31|0.047131
13:44:32|0.047114
13:44:33|0.047114
13:44:33|0.047114
13:44:35|0.047114
13:44:36|0.047158
13:44:37|0.047164
13:44:38|0.047164
13:44:39|0.047164
13:44:40|0.047227
13:44:41|0.047237
13:44:42|0.047237
13:44:42|0.047232
13:44:44|0.047232
13:44:45|0.04723
13:44:45|0.047227
13:44:46|0.047222
13:44:47|0.047212
13:44:48|0.047212
13:44:50|0.047212
13:44:51|0.047212
13:44:52|0.04721
13:44:53|0.047223
13:44:54|0.047214
13:44:55|0.04722
13:44:56|0.047218
13:44:57|0.047218
13:44:59|0.04722
13:45:00|0.04721
13:45:01|0.04721
13:45:02|0.047201
13:45:03|0.047201
13:45:04|0.047183
13:45:06|0.047168
13:45:07|0.047144
13:45:07|0.047152
13:45:08|0.047161
13:45:09|0.047161
13:45:10|0.047161
13:45:11|0.047161
13:45:12|0.047136
13:45:13|0.047152
13:45:14|0.047144
13:45:16|0.047144
13:45:17|0.047144
13:45:17|0.047124
13:45:18|0.047124
13:45:19|0.047124
13:45:21|0.047145
13:45:21|0.047123
13:45:23|0.047141
13:45:24|0.04714
13:45:24|0.047155
13:45:25|0.047181
13:45:26|0.047215
13:45:27|0.04725
13:45:28|0.047262
13:45:29|0.047262
13:45:30|0.047262
13:45:31|0.0473
13:45:32|0.047305
13:45:33|0.047314
13:45:35|0.047308
13:45:35|0.047299
13:45:36|0.047301
13:45:38|0.047295
13:45:39|0.047253
13:45:40|0.047254
13:45:41|0.047247
13:45:42|0.047221
13:45:43|0.047221
13:45:44|0.047229
13:45:45|0.0472
13:45:46|0.0472
13:45:47|0.0472
13:45:48|0.047206
13:45:49|0.047202
13:45:50|0.047182
13:45:51|0.047182
13:45:52|0.047166
13:45:53|0.047171
13:45:54|0.047151
13:45:55|0.047172
13:45:56|0.047161
13:45:57|0.047161
13:45:58|0.047165
13:45:59|0.047157
13:46:01|0.047177
13:46:01|0.047177
13:46:03|0.047156
13:46:04|0.047144
13:46:04|0.047169
13:46:06|0.047139
13:46:06|0.047139
13:46:07|0.047158
13:46:08|0.047158
13:46:09|0.047158
13:46:10|0.047143
13:46:12|0.047143
13:46:12|0.047159
13:46:13|0.047159
13:46:14|0.047146
13:46:15|0.047146
13:46:17|0.047146
13:46:18|0.047131
13:46:18|0.047139
13:46:19|0.04716
13:46:20|0.047172
13:46:21|0.047136
13:46:23|0.047131
13:46:23|0.047114
13:46:24|0.047114
13:46:26|0.047103
13:46:26|0.047105
13:46:27|0.047117
13:46:29|0.047104
13:46:30|0.047095
13:46:30|0.047095
13:46:31|0.047091
13:46:33|0.047086
13:46:33|0.047074
13:46:35|0.047062
13:46:35|0.047064
13:46:37|0.047067
13:46:37|0.047067
13:46:39|0.047053
13:46:40|0.047041
13:46:41|0.047052
13:46:42|0.047019
13:46:43|0.047014
13:46:44|0.047013
13:46:45|0.047014
13:46:45|0.047039
13:46:47|0.047039
13:46:48|0.047023
13:46:49|0.047025
13:46:50|0.047011
13:46:51|0.046991
13:46:52|0.047
13:46:53|0.046991
13:46:54|0.04699
13:46:55|0.047
13:46:56|0.046999
13:46:57|0.047
13:46:57|0.04701
13:46:59|0.047001
13:47:01|0.047011
13:47:01|0.047007
13:47:02|0.047026
13:47:03|0.047062
13:47:05|0.047041
13:47:05|0.047023
13:47:07|0.04702
13:47:07|0.04702
13:47:10|0.047007
13:47:10|0.047003
13:47:12|0.047003
13:47:12|0.04701
13:47:13|0.04699
13:47:14|0.047001
13:47:15|0.047019
13:47:16|0.047006
13:47:17|0.047003
13:47:19|0.046991
13:47:20|0.046997
13:47:21|0.047022
13:47:22|0.047062
13:47:23|0.04702
13:47:24|0.04706
13:47:25|0.047077
13:47:26|0.047068
13:47:27|0.047068
13:47:29|0.047068
13:47:29|0.047037
13:47:30|0.047047
13:47:31|0.047057
13:47:33|0.04706
13:47:33|0.047054
13:47:34|0.047031
13:47:36|0.047031
13:47:36|0.047047
13:47:37|0.047047
13:47:38|0.047072
13:47:40|0.047049
13:47:40|0.047049
13:47:41|0.047021
13:47:42|0.047037
13:47:43|0.047046
13:47:45|0.047042
13:47:45|0.047022
13:47:46|0.047035
13:47:48|0.047029
13:47:48|0.047025
13:47:49|0.047025
13:47:50|0.047022
13:47:51|0.047022
13:47:52|0.047021
13:47:54|0.047036
13:47:54|0.047029
13:47:55|0.047021
13:47:56|0.047023
13:47:57|0.04702
13:47:58|0.04702
13:47:59|0.047007
13:48:01|0.047012
13:48:03|0.04704
13:48:04|0.04703
13:48:06|0.047021
13:48:06|0.047036
13:48:08|0.047036
13:48:08|0.047036
13:48:09|0.047023
13:48:10|0.047023
13:48:11|0.047014
13:48:12|0.047023
13:48:13|0.047032
13:48:15|0.047032
13:48:15|0.047029
13:48:16|0.047024
13:48:17|0.047023
13:48:18|0.047025
13:48:19|0.047032
13:48:20|0.047032
13:48:21|0.047032
13:48:22|0.047032
13:48:23|0.047024
13:48:24|0.047024
13:48:25|0.047024
13:48:26|0.047023
13:48:27|0.047023
13:48:28|0.047023
13:48:29|0.047023
13:48:30|0.047023
13:48:31|0.047015
13:48:32|0.047013
13:48:33|0.047006
13:48:34|0.04703
13:48:35|0.047035
13:48:36|0.047032
13:48:37|0.047034
13:48:38|0.047032
13:48:39|0.047032
13:48:40|0.047026
13:48:42|0.047025
13:48:42|0.047025
13:48:43|0.04702
13:48:44|0.047014
13:48:46|0.047009
13:48:46|0.047009
13:48:47|0.047011
13:48:48|0.047011
13:48:49|0.047011
13:48:50|0.047032
13:48:51|0.047061
13:48:53|0.047068
13:48:53|0.04706
13:48:54|0.047073
13:48:55|0.047086
13:48:56|0.047107
13:48:57|0.047148
13:48:58|0.047166
13:48:59|0.047152
13:49:00|0.047152
13:49:01|0.047176
13:49:03|0.047206
13:49:05|0.047207
13:49:06|0.047223
13:49:06|0.047192
13:49:08|0.047209
13:49:09|0.047195
13:49:10|0.047197
13:49:11|0.047178
13:49:12|0.04722
13:49:13|0.047216
13:49:14|0.047232
13:49:15|0.047208
13:49:16|0.047206
13:49:17|0.047218
13:49:18|0.047212
13:49:19|0.047192
13:49:20|0.047196
13:49:21|0.04718
13:49:22|0.04718
13:49:23|0.047192
13:49:24|0.047193
13:49:25|0.04719
13:49:26|0.04719
13:49:27|0.047202
13:49:28|0.047182
13:49:29|0.047173
13:49:31|0.047173
13:49:31|0.047173
13:49:33|0.047177
13:49:34|0.047172
13:49:34|0.047172
13:49:36|0.047177
13:49:36|0.047174
13:49:37|0.047172
13:49:38|0.047172
13:49:39|0.047182
13:49:40|0.047183
13:49:41|0.04718
13:49:43|0.04718
13:49:43|0.047195
13:49:45|0.047195
13:49:45|0.047183
13:49:46|0.047145
13:49:47|0.047133
13:49:48|0.047094
13:49:49|0.047077
13:49:50|0.047056
13:49:52|0.047031
13:49:52|0.047034
13:49:53|0.047031
13:49:54|0.04701
13:49:55|0.047032
13:49:57|0.047049
13:49:57|0.047052
13:49:58|0.047052
13:49:59|0.047048
13:50:00|0.047033
13:50:02|0.047033
13:50:04|0.047036
13:50:05|0.047028
13:50:07|0.047046
13:50:08|0.047048
13:50:09|0.047025
13:50:09|0.04703
13:50:10|0.047013
13:50:12|0.047025
13:50:13|0.04703
13:50:14|0.047047
13:50:15|0.047059
13:50:16|0.047032
13:50:17|0.047026
13:50:19|0.047026
13:50:20|0.047026
13:50:20|0.047026
13:50:21|0.047058
13:50:22|0.047059
13:50:23|0.047048
13:50:25|0.047048
13:50:25|0.047044
13:50:26|0.04703
13:50:27|0.047025
13:50:28|0.047016
13:50:29|0.047016
13:50:30|0.047016
13:50:31|0.047031
13:50:33|0.047018
13:50:33|0.047018
13:50:34|0.047018
13:50:36|0.047015
13:50:37|0.046992
13:50:37|0.046987
13:50:38|0.046968
13:50:39|0.046967
13:50:41|0.046951
13:50:41|0.046951
13:50:43|0.046963
13:50:43|0.046963
13:50:44|0.04696
13:50:45|0.046961
13:50:46|0.046971
13:50:47|0.046985
13:50:48|0.046991
13:50:50|0.046982
13:50:50|0.046992
13:50:51|0.046992
13:50:52|0.046988
13:50:53|0.046996
13:50:54|0.04698
13:50:56|0.046982
13:50:57|0.04698
13:50:57|0.046979
13:50:58|0.046979
13:50:59|0.046989
13:51:00|0.047007
13:51:01|0.047024
13:51:02|0.047015
13:51:04|0.047002
13:51:05|0.047022
13:51:06|0.047018
13:51:07|0.046993
13:51:08|0.047009
13:51:09|0.047009
13:51:10|0.046988
13:51:11|0.046988
13:51:12|0.046994
13:51:13|0.046991
13:51:14|0.047013
13:51:16|0.047014
13:51:16|0.047011
13:51:17|0.047072
13:51:18|0.047042
13:51:19|0.047047
13:51:21|0.047036
13:51:21|0.047023
13:51:22|0.047041
13:51:24|0.047047
13:51:24|0.047042
13:51:26|0.047039
13:51:26|0.047016
13:51:27|0.047016
13:51:28|0.047016
13:51:29|0.047016
13:51:30|0.047016
13:51:31|0.047022
13:51:32|0.04704
13:51:33|0.04704
13:51:35|0.047035
13:51:35|0.047043
13:51:37|0.047047
13:51:37|0.047082
13:51:38|0.047119
13:51:39|0.047119
13:51:40|0.047116
13:51:42|0.047149
13:51:42|0.04713
13:51:43|0.047135
13:51:44|0.047128
13:51:45|0.047105
13:51:46|0.047132
13:51:47|0.047132
13:51:49|0.047136
13:51:49|0.047136
13:51:50|0.047136
13:51:51|0.047139
13:51:52|0.047138
13:51:53|0.047138
13:51:54|0.047133
13:51:56|0.047134
13:51:56|0.047122
13:51:57|0.047127
13:51:58|0.047136
13:51:59|0.047136
13:52:01|0.047148
13:52:01|0.047113
13:52:02|0.047129
13:52:03|0.047126
13:52:05|0.047126
13:52:06|0.047126
13:52:08|0.047126
13:52:09|0.047113
13:52:10|0.047108
13:52:11|0.047067
13:52:11|0.047062
13:52:13|0.047062
13:52:14|0.04713
13:52:15|0.04713
13:52:16|0.047095
13:52:18|0.047109
13:52:19|0.047141
13:52:20|0.047163
13:52:20|0.047163
13:52:22|0.047154
13:52:22|0.047153
13:52:24|0.047153
13:52:24|0.047151
13:52:26|0.047162
13:52:26|0.04717
13:52:28|0.04717
13:52:29|0.047164
13:52:30|0.047159
13:52:31|0.047159
13:52:32|0.047144
13:52:33|0.047142
13:52:34|0.047142
13:52:35|0.047142
13:52:36|0.047151
13:52:37|0.047152
13:52:38|0.047152
13:52:39|0.047142
13:52:40|0.047133
13:52:41|0.047133
13:52:42|0.047133
13:52:43|0.047132
13:52:45|0.047132
13:52:45|0.047116
13:52:47|0.047093
13:52:47|0.047044
13:52:48|0.047049
13:52:49|0.047075
13:52:50|0.04707
13:52:52|0.047083
13:52:52|0.047071
13:52:53|0.047088
13:52:54|0.047078
13:52:55|0.04705
13:52:56|0.047039
13:52:57|0.047039
13:52:58|0.047061
13:52:59|0.047078
13:53:00|0.047073
13:53:01|0.047078
13:53:03|0.047111
13:53:04|0.047119
13:53:04|0.047119
13:53:05|0.047125
13:53:08|0.047121
13:53:08|0.047132
13:53:10|0.047107
13:53:11|0.047134
13:53:11|0.047142
13:53:14|0.047122
13:53:14|0.047139
13:53:16|0.047131
13:53:16|0.047135
13:53:18|0.047128
13:53:18|0.047116
13:53:19|0.047107
13:53:20|0.047094
13:53:21|0.047094
13:53:22|0.047103
13:53:23|0.047072
13:53:25|0.047097
13:53:25|0.047099
13:53:27|0.047099
13:53:28|0.047089
13:53:29|0.047068
13:53:29|0.047068
13:53:31|0.04709
13:53:32|0.04709
13:53:33|0.04709
13:53:33|0.04709
13:53:35|0.04709
13:53:36|0.047062
13:53:36|0.047055
13:53:38|0.04707
13:53:39|0.047061
13:53:40|0.04706
13:53:41|0.047061
13:53:42|0.047061
13:53:43|0.047072
13:53:44|0.047059
13:53:45|0.047059
13:53:46|0.047066
13:53:47|0.04706
13:53:47|0.047063
13:53:49|0.047061
13:53:50|0.04706
13:53:51|0.047058
13:53:51|0.047052
13:53:53|0.047058
13:53:54|0.047072
13:53:55|0.047066
13:53:56|0.047058
13:53:56|0.047058
13:53:58|0.047058
13:53:58|0.047054
13:54:00|0.04706
13:54:01|0.047037
13:54:02|0.047056
13:54:03|0.047079
13:54:04|0.047091
13:54:04|0.047091
13:54:06|0.047089
13:54:07|0.04707
13:54:08|0.04709
13:54:09|0.047095
13:54:10|0.047086
13:54:10|0.047086
13:54:11|0.047085
13:54:13|0.047083
13:54:14|0.047119
13:54:15|0.047148
13:54:16|0.04713
13:54:17|0.047174
13:54:19|0.047228
13:54:20|0.047209
13:54:20|0.047209
13:54:21|0.047193
13:54:22|0.047181
13:54:24|0.047154
13:54:24|0.047199
13:54:26|0.047199
13:54:27|0.047194
13:54:28|0.047187
13:54:28|0.047181
13:54:30|0.047192
13:54:31|0.047183
13:54:32|0.047182
13:54:33|0.047194
13:54:34|0.047194
13:54:35|0.047194
13:54:37|0.047194
13:54:37|0.04719
13:54:38|0.047199
13:54:39|0.047183
13:54:40|0.047171
13:54:41|0.047174
13:54:43|0.047184
13:54:44|0.047184
13:54:44|0.047184
13:54:45|0.047146
13:54:46|0.047146
13:54:47|0.047118
13:54:48|0.047117
13:54:49|0.047117
13:54:50|0.047117
13:54:51|0.04709
13:54:52|0.047092
13:54:53|0.047092
13:54:54|0.047072
13:54:55|0.047055
13:54:56|0.047055
13:54:57|0.047055
13:54:59|0.047054
13:55:00|0.047053
13:55:00|0.047082
13:55:02|0.047082
13:55:02|0.047089
13:55:04|0.04712
13:55:04|0.047132
13:55:05|0.047175
13:55:07|0.04721
13:55:09|0.047227
13:55:09|0.047242
13:55:11|0.047241
13:55:12|0.047208
13:55:12|0.047202
13:55:13|0.047201
13:55:14|0.047213
13:55:16|0.047214
13:55:16|0.047206
13:55:18|0.047202
13:55:19|0.047217
13:55:20|0.047235
13:55:20|0.047205
13:55:21|0.047163
13:55:23|0.047166
13:55:23|0.047152
13:55:24|0.047169
13:55:25|0.047185
13:55:26|0.04719
13:55:27|0.04719
13:55:28|0.047183
13:55:29|0.047186
13:55:30|0.047176
13:55:32|0.047156
13:55:32|0.047136
13:55:34|0.047089
13:55:34|0.047089
13:55:35|0.047089
13:55:36|0.047097
13:55:38|0.047089
13:55:38|0.047077
13:55:39|0.047077
13:55:41|0.047094
13:55:41|0.047109
13:55:42|0.047111
13:55:44|0.047102
13:55:44|0.047102
13:55:45|0.047102
13:55:47|0.047085
13:55:48|0.047102
13:55:48|0.047102
13:55:49|0.047109
13:55:51|0.047091
13:55:51|0.047091
13:55:52|0.047079
13:55:53|0.047088
13:55:54|0.047077
13:55:55|0.047068
13:55:56|0.047062
13:55:57|0.047053
13:55:59|0.047032
13:55:59|0.047183
13:56:00|0.04716
13:56:02|0.04716
13:56:02|0.04716
13:56:03|0.04716
13:56:04|0.047176
13:56:05|0.047188
13:56:07|0.047236
13:56:07|0.04721
13:56:09|0.047241
13:56:11|0.04722
13:56:12|0.047258
13:56:13|0.047272
13:56:13|0.047261
13:56:14|0.047263
13:56:16|0.047273
13:56:17|0.047246
13:56:18|0.047267
13:56:19|0.047242
13:56:20|0.047243
13:56:21|0.047242
13:56:22|0.047242
13:56:24|0.047244
13:56:24|0.047243
13:56:25|0.04726
13:56:26|0.047242
13:56:27|0.047228
13:56:28|0.04722
13:56:29|0.04722
13:56:31|0.04722
13:56:31|0.047228
13:56:33|0.047257
13:56:34|0.047236
13:56:34|0.047228
13:56:35|0.047236
13:56:36|0.047238
13:56:37|0.047227
13:56:39|0.04723
13:56:39|0.047243
13:56:41|0.047243
13:56:41|0.047248
13:56:42|0.047248
13:56:43|0.047265
13:56:44|0.047254
13:56:45|0.047257
13:56:46|0.047253
13:56:47|0.047244
13:56:49|0.047236
13:56:50|0.047252
13:56:50|0.047252
13:56:51|0.047252
13:56:53|0.047252
13:56:53|0.047222
13:56:55|0.047187
13:56:55|0.047216
13:56:56|0.047218
13:56:58|0.047217
13:56:59|0.0472
13:57:00|0.047214
13:57:01|0.04721
13:57:02|0.047214
13:57:02|0.047202
13:57:04|0.047189
13:57:05|0.047199
13:57:06|0.047184
13:57:07|0.04715
13:57:08|0.047122
13:57:09|0.047098
13:57:10|0.047092
13:57:11|0.047174
13:57:12|0.04712
13:57:13|0.04713
13:57:14|0.047132
13:57:15|0.047174
13:57:17|0.047139
13:57:18|0.047128
13:57:19|0.047132
13:57:19|0.047146
13:57:20|0.047146
13:57:22|0.047146
13:57:23|0.04715
13:57:23|0.04715
13:57:24|0.047147
13:57:26|0.047147
13:57:27|0.047158
13:57:29|0.047124
13:57:29|0.047127
13:57:30|0.047127
13:57:31|0.047118
13:57:32|0.047109
13:57:33|0.047114
13:57:34|0.047107
13:57:35|0.047099
13:57:36|0.047099
13:57:37|0.047095
13:57:38|0.047124
13:57:39|0.047135
13:57:40|0.04713
13:57:41|0.04713
13:57:42|0.047123
13:57:43|0.04712
13:57:44|0.047119
13:57:45|0.047097
13:57:46|0.047089
13:57:47|0.047083
13:57:48|0.04707
13:57:49|0.047074
13:57:50|0.047074
13:57:51|0.047071
13:57:52|0.047072
13:57:54|0.04707
13:57:55|0.047078
13:57:56|0.047078
13:57:56|0.047077
13:57:57|0.047077
13:57:58|0.047062
13:58:00|0.047062
13:58:00|0.047061
13:58:01|0.047068
13:58:02|0.047068
13:58:03|0.047052
13:58:04|0.047055
13:58:05|0.04704
13:58:07|0.047046
13:58:07|0.04705
13:58:08|0.047043
13:58:10|0.047044
13:58:10|0.047053
13:58:12|0.047036
13:58:12|0.047047
13:58:14|0.047047
13:58:15|0.047046
13:58:16|0.047037
13:58:17|0.047035
13:58:18|0.047019
13:58:19|0.047008
13:58:20|0.047038
13:58:21|0.04703
13:58:22|0.047029
13:58:24|0.047037
13:58:24|0.047025
13:58:25|0.047019
13:58:27|0.047013
13:58:27|0.047017
13:58:28|0.047018
13:58:30|0.047022
13:58:30|0.047003
13:58:32|0.047046
13:58:32|0.047025
13:58:33|0.047036
13:58:34|0.047046
13:58:36|0.047046
13:58:37|0.047036
13:58:37|0.047042
13:58:39|0.04703
13:58:39|0.04703
13:58:40|0.04704
13:58:41|0.047043
13:58:43|0.04706
13:58:43|0.047063
13:58:44|0.047065
13:58:45|0.047065
13:58:46|0.04706
13:58:47|0.047066
13:58:48|0.047071
13:58:49|0.04706
13:58:50|0.047053
13:58:51|0.047053
13:58:52|0.047063
13:58:53|0.047071
13:58:55|0.047071
13:58:56|0.047068
13:58:56|0.047098
13:58:58|0.047089
13:58:58|0.047083
13:58:59|0.047076
13:59:01|0.047089
13:59:01|0.047074
13:59:02|0.047075
13:59:03|0.047074
13:59:04|0.047084
13:59:05|0.047084
13:59:07|0.047074
13:59:07|0.047079
13:59:08|0.047079
13:59:10|0.047075
13:59:11|0.047097
13:59:12|0.047094
13:59:14|0.047099
13:59:14|0.04709
13:59:15|0.04709
13:59:17|0.04709
13:59:18|0.047092
13:59:19|0.047092
13:59:20|0.047083
13:59:21|0.047088
13:59:22|0.047106
13:59:23|0.047106
13:59:24|0.047105
13:59:25|0.047125
13:59:26|0.047122
13:59:27|0.047097
13:59:28|0.04708
13:59:30|0.047071
13:59:30|0.047059
13:59:31|0.047056
13:59:33|0.047051
13:59:34|0.047049
13:59:34|0.047044
13:59:36|0.047044
13:59:36|0.047044
13:59:38|0.047045
13:59:39|0.047054
13:59:39|0.047054
13:59:40|0.047054
13:59:42|0.047054
13:59:42|0.047044
13:59:43|0.047045
13:59:45|0.047044
13:59:45|0.047056
13:59:46|0.047054
13:59:48|0.047055
13:59:49|0.04704
13:59:49|0.047041
13:59:50|0.047071
13:59:51|0.047071
13:59:52|0.047085
13:59:53|0.047085
13:59:55|0.047071
13:59:55|0.047058
13:59:56|0.047058
13:59:57|0.047057
13:59:58|0.047055
14:00:00|0.047055
14:00:01|0.04706
14:00:01|0.047053
14:00:03|0.047071
14:00:04|0.047066
14:00:04|0.04705
14:00:06|0.047043
14:00:07|0.047062
14:00:08|0.047062
14:00:08|0.04706
14:00:09|0.047031
14:00:11|0.04703
14:00:11|0.04702
14:00:13|0.047013
14:00:14|0.046993
14:00:15|0.046995
14:00:16|0.046993
14:00:17|0.046993
14:00:18|0.046988
14:00:20|0.046967
14:00:20|0.04698
14:00:22|0.046979
14:00:22|0.046973
14:00:23|0.046992
14:00:24|0.046963
14:00:25|0.046993
14:00:26|0.046985
14:00:27|0.046997
14:00:28|0.047006
14:00:29|0.047001
14:00:30|0.047012
14:00:31|0.046981
14:00:33|0.046968
14:00:33|0.046956
14:00:34|0.046958
14:00:35|0.046959
14:00:36|0.046954
14:00:38|0.046945
14:00:39|0.046942
14:00:40|0.046914
14:00:41|0.046903
14:00:41|0.046884
14:00:43|0.046885
14:00:43|0.046947
14:00:44|0.046927
14:00:46|0.046935
14:00:47|0.046941
14:00:48|0.046891
14:00:48|0.046877
14:00:49|0.046839
14:00:51|0.046843
14:00:51|0.046871
14:00:52|0.046859
14:00:54|0.046857
14:00:54|0.046851
14:00:56|0.046852
14:00:56|0.046849
14:00:58|0.046837
14:00:58|0.046842
14:00:59|0.046844
14:01:01|0.046865
14:01:01|0.04685
14:01:03|0.04684
14:01:03|0.046831
14:01:05|0.046839
14:01:05|0.046847
14:01:06|0.046844
14:01:08|0.046845
14:01:09|0.046837
14:01:10|0.04685
14:01:11|0.046844
14:01:12|0.046838
14:01:13|0.046823
14:01:15|0.046811
14:01:16|0.046761
14:01:17|0.04675
14:01:17|0.04672
14:01:18|0.046725
14:01:19|0.046716
14:01:20|0.046719
14:01:22|0.046711
14:01:22|0.046662
14:01:24|0.046648
14:01:25|0.046642
14:01:26|0.046646
14:01:26|0.046654
14:01:27|0.046636
14:01:29|0.046647
14:01:29|0.046646
14:01:31|0.046634
14:01:32|0.046641
14:01:33|0.046637
14:01:34|0.046636
14:01:35|0.046639
14:01:35|0.046631
14:01:37|0.046637
14:01:38|0.04662
14:01:38|0.046635
14:01:39|0.046626
14:01:40|0.046602
14:01:42|0.046592
14:01:43|0.046571
14:01:43|0.046575
14:01:45|0.04656
14:01:46|0.046558
14:01:47|0.046543
14:01:48|0.046565
14:01:48|0.04653
14:01:49|0.046527
14:01:51|0.046521
14:01:52|0.046514
14:01:53|0.046497
14:01:54|0.046481
14:01:55|0.046474
14:01:56|0.046523
14:01:57|0.046568
14:01:58|0.046608
14:01:59|0.046608
14:02:00|0.046582
14:02:01|0.046591
14:02:02|0.046574
14:02:04|0.046623
14:02:04|0.046678
14:02:06|0.046646
14:02:06|0.046685
14:02:08|0.046685
14:02:08|0.046654
14:02:10|0.046615
14:02:11|0.046554
14:02:12|0.046609
14:02:12|0.046606
14:02:13|0.046619
14:02:16|0.046561
14:02:16|0.046583
14:02:18|0.04657
14:02:19|0.046579
14:02:19|0.046554
14:02:21|0.046515
14:02:22|0.046526
14:02:22|0.046514
14:02:24|0.04651
14:02:25|0.046518
14:02:27|0.046535
14:02:27|0.046478
14:02:28|0.046489
14:02:29|0.046476
14:02:30|0.046466
14:02:31|0.04647
14:02:33|0.046445
14:02:33|0.046442
14:02:34|0.046469
14:02:35|0.046454
14:02:37|0.046437
14:02:38|0.04645
14:02:38|0.046453
14:02:40|0.046451
14:02:41|0.046437
14:02:42|0.04644
14:02:42|0.046431
14:02:43|0.046384
14:02:45|0.046376
14:02:46|0.046369
14:02:46|0.046381
14:02:48|0.046364
14:02:49|0.046355
14:02:49|0.046328
14:02:51|0.046327
14:02:52|0.046357
14:02:53|0.046349
14:02:54|0.046332
14:02:55|0.046342
14:02:56|0.046326
14:02:56|0.046329
14:02:57|0.046317
14:02:59|0.046336
14:03:00|0.046346
14:03:00|0.046386
14:03:02|0.046407
14:03:02|0.046391
14:03:03|0.046385
14:03:04|0.046375
14:03:06|0.04636
14:03:07|0.046374
14:03:08|0.046351
14:03:09|0.04637
14:03:10|0.046374
14:03:11|0.046382
14:03:11|0.046428
14:03:12|0.046424
14:03:14|0.046381
14:03:15|0.046385
14:03:17|0.046364
14:03:17|0.046372
14:03:19|0.046375
14:03:20|0.046387
14:03:21|0.046393
14:03:22|0.046393
14:03:23|0.046404
14:03:24|0.046471
14:03:25|0.046476
14:03:26|0.04646
14:03:27|0.046445
14:03:28|0.04645
14:03:29|0.046452
14:03:30|0.046409
14:03:32|0.046419
14:03:33|0.046454
14:03:34|0.046507
14:03:35|0.046542
14:03:36|0.04653
14:03:37|0.046576
14:03:38|0.046586
14:03:39|0.046606
14:03:41|0.046579
14:03:41|0.0466
14:03:43|0.046568
14:03:43|0.04657
14:03:44|0.04655
14:03:45|0.046577
14:03:46|0.046577
14:03:48|0.046583
14:03:48|0.046566
14:03:49|0.046569
14:03:50|0.046597
14:03:51|0.046607
14:03:53|0.046619
14:03:53|0.046615
14:03:54|0.046619
14:03:55|0.046583
14:03:56|0.046555
14:03:57|0.046568
14:03:59|0.046583
14:03:59|0.046627
14:04:00|0.04662
14:04:01|0.046607
14:04:02|0.046614
14:04:04|0.046635
14:04:04|0.046628
14:04:06|0.046627
14:04:07|0.046633
14:04:08|0.046625
14:04:08|0.046626
14:04:10|0.046618
14:04:11|0.0466
14:04:11|0.046595
14:04:12|0.046625
14:04:14|0.046595
14:04:15|0.046623
14:04:16|0.04657
14:04:18|0.046516
14:04:19|0.046429
14:04:20|0.046429
14:04:22|0.046456
14:04:22|0.04637
14:04:24|0.046397
14:04:24|0.046404
14:04:25|0.046352
14:04:27|0.04636
14:04:27|0.046363
14:04:28|0.04638
14:04:29|0.046376
14:04:30|0.04641
14:04:32|0.046402
14:04:32|0.046424
14:04:34|0.046441
14:04:34|0.04642
14:04:35|0.046436
14:04:36|0.046443
14:04:38|0.046452
14:04:38|0.046446
14:04:40|0.046445
14:04:40|0.046447
14:04:41|0.046435
14:04:43|0.046453
14:04:43|0.046453
14:04:45|0.046462
14:04:45|0.046462
14:04:46|0.046473
14:04:47|0.046473
14:04:49|0.046472
14:04:49|0.046506
14:04:50|0.046488
14:04:51|0.046489
14:04:53|0.046511
14:04:53|0.046493
14:04:55|0.046493
14:04:55|0.04651
14:04:56|0.04654
14:04:58|0.046526
14:04:58|0.046544
14:05:00|0.046527
14:05:00|0.046515
14:05:02|0.046532
14:05:02|0.046517
14:05:04|0.046517
14:05:06|0.046522
14:05:06|0.046516
14:05:07|0.046496
14:05:08|0.046521
14:05:09|0.046508
14:05:11|0.046461
14:05:11|0.046413
14:05:12|0.046357
14:05:13|0.046361
14:05:14|0.046377
14:05:16|0.04637
14:05:17|0.046386
14:05:18|0.046401
14:05:20|0.046414
14:05:21|0.046395
14:05:22|0.046382
14:05:23|0.046386
14:05:24|0.046388
14:05:25|0.04641
14:05:26|0.046412
14:05:27|0.046395
14:05:28|0.046425
14:05:29|0.046387
14:05:30|0.046394
14:05:31|0.046394
14:05:32|0.046394
14:05:33|0.046394
14:05:34|0.046432
14:05:35|0.046446
14:05:36|0.046443
14:05:37|0.046427
14:05:39|0.046431
14:05:39|0.046418
14:05:40|0.046388
14:05:42|0.046359
14:05:42|0.04636
14:05:44|0.046384
14:05:45|0.046348
14:05:46|0.04635
14:05:46|0.046324
14:05:48|0.046303
14:05:49|0.046311
14:05:50|0.0463
14:05:50|0.046282
14:05:51|0.046294
14:05:53|0.04631
14:05:54|0.046301
14:05:55|0.046299
14:05:56|0.04629
14:05:57|0.046292
14:05:58|0.046292
14:05:59|0.046291
14:06:00|0.046302
14:06:01|0.046302
14:06:02|0.046301
14:06:03|0.046335
14:06:04|0.046315
14:06:05|0.046358
14:06:06|0.046352
14:06:07|0.046344
14:06:08|0.046355
14:06:09|0.046328
14:06:10|0.046309
14:06:12|0.046331
14:06:12|0.046277
14:06:13|0.046262
14:06:14|0.046262
14:06:15|0.046251
14:06:16|0.046233
14:06:17|0.046246
14:06:18|0.046238
14:06:20|0.046229
14:06:21|0.046225
14:06:21|0.046211
14:06:23|0.046216
14:06:24|0.046078
14:06:25|0.046088
14:06:26|0.04612
14:06:27|0.046089
14:06:29|0.046077
14:06:29|0.046127
14:06:31|0.046124
14:06:31|0.046104
14:06:32|0.046152
14:06:33|0.04621
14:06:35|0.046229
14:06:36|0.046246
14:06:37|0.046272
14:06:38|0.04627
14:06:39|0.046214
14:06:40|0.046219
14:06:41|0.046263
14:06:41|0.046223
14:06:43|0.046237
14:06:44|0.046225
14:06:45|0.046219
14:06:46|0.046238
14:06:47|0.046253
14:06:48|0.046244
14:06:49|0.046244
14:06:51|0.046223
14:06:51|0.046197
14:06:52|0.046188
14:06:53|0.0462
14:06:54|0.0462
14:06:55|0.046208
14:06:56|0.046223
14:06:57|0.046205
14:06:58|0.046182
14:06:59|0.04616
14:07:01|0.046143
14:07:01|0.046173
14:07:02|0.046177
14:07:04|0.046178
14:07:04|0.046207
14:07:05|0.046207
14:07:06|0.046168
14:07:08|0.046173
14:07:09|0.046156
14:07:10|0.046178
14:07:10|0.046183
14:07:11|0.046183
14:07:13|0.046219
14:07:14|0.046205
14:07:15|0.046199
14:07:15|0.046203
14:07:16|0.046208
14:07:17|0.04624
14:07:19|0.046246
14:07:20|0.046231
14:07:21|0.046231
14:07:22|0.046218
14:07:23|0.046244
14:07:24|0.046259
14:07:25|0.0463
14:07:26|0.046312
14:07:27|0.046322
14:07:28|0.04631
14:07:30|0.046292
14:07:30|0.04629
14:07:31|0.046322
14:07:32|0.046331
14:07:33|0.046303
14:07:34|0.046304
14:07:36|0.046283
14:07:36|0.046271
14:07:37|0.046278
14:07:38|0.046291
14:07:39|0.046322
14:07:40|0.046323
14:07:41|0.046342
14:07:42|0.04634
14:07:43|0.046315
14:07:44|0.046332
14:07:45|0.046313
14:07:47|0.046349
14:07:47|0.046343
14:07:48|0.046369
14:07:49|0.046377
14:07:51|0.046385
14:07:51|0.046364
14:07:52|0.046364
14:07:53|0.046392
14:07:54|0.046388
14:07:55|0.046388
14:07:56|0.046377
14:07:58|0.046404
14:07:59|0.04639
14:08:00|0.046389
14:08:00|0.046388
14:08:01|0.046388
14:08:02|0.046396
14:08:04|0.046393
14:08:05|0.0464
14:08:05|0.046444
14:08:07|0.046445
14:08:07|0.04646
14:08:08|0.04643
14:08:09|0.046438
14:08:10|0.046468
14:08:11|0.04649
14:08:12|0.046498
14:08:13|0.046481
14:08:15|0.046479
14:08:16|0.046489
14:08:16|0.04654
14:08:17|0.046514
14:08:18|0.046491
14:08:20|0.046494
14:08:20|0.04652
14:08:22|0.046584
14:08:23|0.046598
14:08:24|0.046601
14:08:25|0.046605
14:08:26|0.046606
14:08:27|0.046615
14:08:28|0.046622
14:08:29|0.046633
14:08:30|0.046628
14:08:31|0.046624
14:08:32|0.046594
14:08:33|0.046666
14:08:34|0.046671
14:08:35|0.046667
14:08:36|0.046666
14:08:37|0.046685
14:08:38|0.046699
14:08:39|0.04669
14:08:40|0.046644
14:08:41|0.046645
14:08:43|0.046705
14:08:43|0.046704
14:08:45|0.046708
14:08:45|0.046662
14:08:46|0.046656
14:08:47|0.046623
14:08:48|0.046623
14:08:49|0.046624
14:08:50|0.046641
14:08:51|0.046641
14:08:52|0.046648
14:08:53|0.046635
14:08:54|0.046649
14:08:55|0.046644
14:08:56|0.04664
14:08:57|0.046659
14:08:58|0.046627
14:09:00|0.046627
14:09:00|0.046641
14:09:02|0.04665
14:09:02|0.046626
14:09:03|0.046614
14:09:04|0.046591
14:09:05|0.0466
14:09:06|0.046587
14:09:07|0.046594
14:09:08|0.046604
14:09:09|0.046604
14:09:10|0.046561
14:09:11|0.046558
14:09:12|0.04656
14:09:13|0.046547
14:09:14|0.046495
14:09:15|0.046514
14:09:16|0.046528
14:09:17|0.046528
14:09:18|0.046498
14:09:19|0.046498
14:09:20|0.046501
14:09:22|0.046514
14:09:24|0.046503
14:09:25|0.04652
14:09:25|0.046535
14:09:26|0.046472
14:09:27|0.046499
14:09:28|0.046472
14:09:30|0.046476
14:09:31|0.046536
14:09:31|0.046539
14:09:33|0.046547
14:09:33|0.046509
14:09:34|0.046509
14:09:36|0.046492
14:09:36|0.046492
14:09:37|0.046502
14:09:38|0.046502
14:09:39|0.046502
14:09:41|0.046475
14:09:42|0.046481
14:09:43|0.046496
14:09:44|0.046475
14:09:45|0.046491
14:09:46|0.046463
14:09:47|0.04646
14:09:48|0.04647
14:09:50|0.046468
14:09:50|0.046509
14:09:52|0.046509
14:09:53|0.046491
14:09:54|0.046462
14:09:54|0.04646
14:09:55|0.046445
14:09:56|0.046456
14:09:57|0.046458
14:09:59|0.046444
14:10:00|0.0464
14:10:00|0.04639
14:10:01|0.046411
14:10:02|0.046411
14:10:03|0.046421
14:10:04|0.046424
14:10:05|0.04638
14:10:06|0.046346
14:10:07|0.046382
14:10:10|0.046366
14:10:10|0.046363
14:10:11|0.04639
14:10:12|0.046434
14:10:13|0.046461
14:10:15|0.046412
14:10:16|0.046412
14:10:17|0.046421
14:10:18|0.046421
14:10:18|0.046376
14:10:19|0.046391
14:10:21|0.046377
14:10:22|0.046375
14:10:24|0.046371
14:10:25|0.046381
14:10:25|0.046362
14:10:27|0.046362
14:10:28|0.046362
14:10:29|0.046362
14:10:30|0.046353
14:10:32|0.04635
14:10:32|0.046304
14:10:34|0.046287
14:10:34|0.046298
14:10:35|0.046277
14:10:37|0.04628
14:10:38|0.046275
14:10:38|0.046275
14:10:39|0.046293
14:10:41|0.046275
14:10:42|0.046254
14:10:42|0.046247
14:10:44|0.046244
14:10:45|0.046235
14:10:46|0.046239
14:10:47|0.046233
14:10:48|0.046233
14:10:50|0.046229
14:10:51|0.046242
14:10:51|0.046216
14:10:52|0.046202
14:10:53|0.046207
14:10:55|0.046207
14:10:55|0.046225
14:10:56|0.04622
14:10:57|0.04622
14:10:58|0.04621
14:10:59|0.04621
14:11:01|0.046226
14:11:01|0.046232
14:11:02|0.046249
14:11:03|0.046274
14:11:05|0.046248
14:11:05|0.046226
14:11:06|0.046232
14:11:07|0.04624
14:11:08|0.046255
14:11:10|0.046262
14:11:10|0.04626
14:11:12|0.046249
14:11:13|0.046225
14:11:14|0.046225
14:11:14|0.046217
14:11:15|0.046235
14:11:16|0.046248
14:11:17|0.046243
14:11:18|0.046247
14:11:19|0.046235
14:11:20|0.046226
14:11:21|0.0462
14:11:22|0.046188
14:11:23|0.046188
14:11:26|0.046165
14:11:27|0.046181
14:11:28|0.046174
14:11:28|0.046178
14:11:30|0.046173
14:11:31|0.046165
14:11:32|0.046165
14:11:33|0.04615
14:11:35|0.046118
14:11:35|0.046106
14:11:36|0.046101
14:11:38|0.046088
14:11:38|0.046071
14:11:39|0.046119
14:11:40|0.046119
14:11:42|0.046119
14:11:43|0.046088
14:11:44|0.046093
14:11:45|0.046082
14:11:46|0.046102
14:11:47|0.046109
14:11:48|0.04607
14:11:49|0.04607
14:11:50|0.046064
14:11:51|0.046054
14:11:52|0.046058
14:11:53|0.046048
14:11:54|0.046047
14:11:55|0.046027
14:11:56|0.046071
14:11:57|0.046066
14:11:58|0.046051
14:11:59|0.04609
14:12:00|0.046103
14:12:01|0.046099
14:12:02|0.046049
14:12:03|0.046053
14:12:04|0.046051
14:12:05|0.046028
14:12:06|0.046031
14:12:08|0.046015
14:12:09|0.046025
14:12:10|0.046
14:12:11|0.046001
14:12:12|0.046003
14:12:12|0.046003
14:12:14|0.046024
14:12:15|0.046021
14:12:16|0.046001
14:12:17|0.045998
14:12:18|0.046006
14:12:19|0.046011
14:12:20|0.046004
14:12:21|0.046018
14:12:22|0.045971
14:12:23|0.045969
14:12:24|0.04595
14:12:26|0.045941
14:12:26|0.04594
14:12:27|0.045858
14:12:28|0.045856
14:12:30|0.045829
14:12:31|0.045824
14:12:32|0.045888
14:12:33|0.045891
14:12:34|0.045867
14:12:35|0.045862
14:12:36|0.045859
14:12:37|0.04586
14:12:38|0.045878
14:12:39|0.045904
14:12:40|0.045919
14:12:41|0.045953
14:12:42|0.045901
14:12:43|0.045895
14:12:44|0.045904
14:12:45|0.045897
14:12:46|0.045959
14:12:47|0.046014
14:12:48|0.045978
14:12:49|0.045986
14:12:50|0.045955
14:12:51|0.045977
14:12:53|0.045974
14:12:53|0.04598
14:12:54|0.045967
14:12:55|0.045988
14:12:56|0.045984
14:12:57|0.045984
14:12:58|0.045964
14:13:00|0.045999
14:13:00|0.046003
14:13:01|0.04604
14:13:02|0.046058
14:13:03|0.046089
14:13:04|0.046099
14:13:05|0.04612
14:13:06|0.046134
14:13:07|0.046101
14:13:08|0.046104
14:13:10|0.046104
14:13:11|0.046123
14:13:11|0.046091
14:13:13|0.046135
14:13:13|0.046135
14:13:15|0.04618
14:13:16|0.046185
14:13:17|0.046198
14:13:17|0.046227
14:13:19|0.046227
14:13:19|0.046192
14:13:20|0.046187
14:13:22|0.046218
14:13:22|0.046217
14:13:24|0.046212
14:13:24|0.046192
14:13:27|0.046186
14:13:27|0.046177
14:13:28|0.046204
14:13:29|0.046237
14:13:31|0.046228
14:13:31|0.046209
14:13:32|0.046188
14:13:34|0.046147
14:13:34|0.046186
14:13:36|0.046192
14:13:36|0.04617
14:13:37|0.046162
14:13:38|0.046139
14:13:39|0.046129
14:13:41|0.046175
14:13:41|0.046205
14:13:43|0.046227
14:13:43|0.046225
14:13:44|0.046201
14:13:45|0.046204
14:13:47|0.046217
14:13:48|0.046225
14:13:49|0.04618
14:13:50|0.046182
14:13:51|0.046169
14:13:52|0.046154
14:13:53|0.046155
14:13:54|0.046142
14:13:55|0.046138
14:13:56|0.046142
14:13:57|0.04614
14:13:58|0.04614
14:13:59|0.046121
14:14:00|0.046141
14:14:01|0.046129
14:14:02|0.046132
14:14:03|0.046193
14:14:04|0.046188
14:14:05|0.046196
14:14:06|0.046195
14:14:08|0.046208
14:14:08|0.046182
14:14:10|0.04618
14:14:11|0.046168
14:14:12|0.046156
14:14:13|0.046168
14:14:14|0.046162
14:14:16|0.046155
14:14:16|0.046153
14:14:17|0.046166
14:14:18|0.046185
14:14:20|0.046199
14:14:20|0.04621
14:14:22|0.046217
14:14:22|0.046214
14:14:23|0.046217
14:14:24|0.0462
14:14:25|0.046194
14:14:27|0.046194
14:14:28|0.0462
14:14:28|0.046196
14:14:29|0.046177
14:14:31|0.046181
14:14:32|0.046172
14:14:33|0.046162
14:14:34|0.04619
14:14:35|0.046172
14:14:37|0.046206
14:14:38|0.046204
14:14:38|0.046213
14:14:39|0.046217
14:14:41|0.046199
14:14:41|0.04618
14:14:43|0.046183
14:14:44|0.04619
14:14:45|0.046186
14:14:46|0.046149
14:14:47|0.046174
14:14:48|0.046157
14:14:49|0.046154
14:14:50|0.046187
14:14:51|0.046192
14:14:52|0.046192
14:14:54|0.046188
14:14:55|0.046182
14:14:55|0.046183
14:14:57|0.046174
14:14:58|0.046178
14:14:59|0.046178
14:14:59|0.046169
14:15:01|0.046209
14:15:03|0.046224
14:15:04|0.046234
14:15:04|0.046221
14:15:05|0.046212
14:15:07|0.046214
14:15:07|0.046211
14:15:08|0.046219
14:15:09|0.046245
14:15:11|0.046244
14:15:12|0.046272
14:15:12|0.046303
14:15:13|0.046316
14:15:14|0.046331
14:15:15|0.046401
14:15:17|0.046395
14:15:17|0.046379
14:15:18|0.046381
14:15:19|0.046349
14:15:20|0.046348
14:15:21|0.046369
14:15:22|0.046375
14:15:23|0.046388
14:15:24|0.046404
14:15:25|0.046404
14:15:26|0.046398
14:15:28|0.046398
14:15:29|0.046418
14:15:31|0.046471
14:15:33|0.046471
14:15:33|0.046464
14:15:35|0.046471
14:15:35|0.046449
14:15:37|0.046448
14:15:37|0.046462
14:15:38|0.046438
14:15:39|0.046443
14:15:41|0.046444
14:15:41|0.046441
14:15:42|0.046439
14:15:43|0.046442
14:15:44|0.046428
14:15:45|0.046435
14:15:46|0.046442
14:15:47|0.046442
14:15:48|0.046442
14:15:50|0.046442
14:15:50|0.046454
14:15:51|0.046462
14:15:52|0.046462
14:15:53|0.046462
14:15:54|0.046472
14:15:55|0.046472
14:15:56|0.046482
14:15:57|0.04649
14:15:58|0.046482
14:15:59|0.046467
14:16:00|0.04646
14:16:01|0.046435
14:16:02|0.04638
14:16:03|0.046412
14:16:04|0.046398
14:16:05|0.046413
14:16:06|0.046414
14:16:07|0.046413
14:16:08|0.046414
14:16:09|0.0464
14:16:10|0.046306
14:16:11|0.046254
14:16:12|0.046235
14:16:13|0.046303
14:16:14|0.046323
14:16:15|0.046288
14:16:16|0.046369
14:16:17|0.046345
14:16:18|0.046346
14:16:20|0.046356
14:16:20|0.04636
14:16:21|0.04636
14:16:22|0.046408
14:16:23|0.046416
14:16:24|0.046396
14:16:25|0.046429
14:16:26|0.046406
14:16:27|0.046412
14:16:29|0.046416
14:16:30|0.046437
14:16:31|0.046428
14:16:31|0.046429
14:16:33|0.046426
14:16:35|0.046424
14:16:36|0.046371
14:16:37|0.046388
14:16:37|0.046388
14:16:38|0.046388
14:16:40|0.04641
14:16:40|0.046378
14:16:42|0.046398
14:16:42|0.046411
14:16:44|0.046408
14:16:44|0.046405
14:16:45|0.046405
14:16:46|0.046403
14:16:47|0.046406
14:16:48|0.046428
14:16:51|0.046438
14:16:51|0.046464
14:16:52|0.046471
14:16:53|0.046487
14:16:55|0.046501
14:16:55|0.046505
14:16:56|0.046506
14:16:57|0.046507
14:16:58|0.046506
14:16:59|0.046512
14:17:00|0.046506
14:17:02|0.046516
14:17:02|0.046512
14:17:04|0.046499
14:17:04|0.046463
14:17:06|0.046463
14:17:07|0.046442
14:17:08|0.046449
14:17:09|0.046466
14:17:10|0.046479
14:17:11|0.046454
14:17:12|0.046408
14:17:13|0.046395
14:17:14|0.046394
14:17:15|0.046435
14:17:16|0.046425
14:17:17|0.046424
14:17:18|0.046445
14:17:19|0.046422
14:17:20|0.046422
14:17:21|0.046422
14:17:22|0.046441
14:17:23|0.046478
14:17:24|0.04646
14:17:25|0.046473
14:17:26|0.046474
14:17:27|0.046474
14:17:28|0.046453
14:17:29|0.046468
14:17:30|0.046443
14:17:31|0.046433
14:17:32|0.046434
14:17:33|0.046424
14:17:34|0.046417
14:17:36|0.046417
14:17:36|0.046417
14:17:38|0.046414
14:17:39|0.046413
14:17:39|0.046403
14:17:40|0.0464
14:17:41|0.046416
14:17:43|0.046416
14:17:43|0.046416
14:17:44|0.04641
14:17:45|0.046389
14:17:46|0.046387
14:17:47|0.046345
14:17:48|0.046355
14:17:49|0.046395
14:17:50|0.046395
14:17:51|0.046391
14:17:52|0.046385
14:17:53|0.046338
14:17:54|0.046302
14:17:55|0.046302
14:17:56|0.046298
14:17:57|0.04626
14:17:59|0.04625
14:17:59|0.046275
14:18:01|0.046251
14:18:02|0.046253
14:18:02|0.046258
14:18:03|0.046283
14:18:04|0.046261
14:18:05|0.046258
14:18:06|0.046239
14:18:07|0.046239
14:18:08|0.046284
14:18:09|0.046278
14:18:10|0.046276
14:18:11|0.046251
14:18:12|0.046286
14:18:13|0.046313
14:18:14|0.046278
14:18:15|0.046299
14:18:16|0.046299
14:18:17|0.04627
14:18:18|0.046274
14:18:20|0.046244
14:18:20|0.046248
14:18:22|0.046237
14:18:22|0.046201
14:18:23|0.046176
14:18:24|0.046184
14:18:25|0.046154
14:18:27|0.046195
14:18:27|0.046138
14:18:28|0.046133
14:18:30|0.046118
14:18:31|0.046114
14:18:33|0.046115
14:18:33|0.04613
14:18:34|0.046148
14:18:36|0.046151
14:18:36|0.046135
14:18:37|0.046105
14:18:38|0.04611
14:18:39|0.046098
14:18:40|0.046082
14:18:42|0.046071
14:18:42|0.046075
14:18:43|0.0461
14:18:44|0.046056
14:18:45|0.046056
14:18:46|0.046035
14:18:47|0.046044
14:18:48|0.046022
14:18:50|0.046022
14:18:51|0.046022
14:18:51|0.046027
14:18:52|0.046043
14:18:54|0.046018
14:18:55|0.046017
14:18:56|0.04604
14:18:57|0.046001
14:18:58|0.046001
14:18:59|0.046
14:19:01|0.046004
14:19:01|0.046034
14:19:02|0.046
14:19:03|0.046036
14:19:04|0.046064
14:19:05|0.046103
14:19:07|0.046081
14:19:07|0.046111
14:19:08|0.046089
14:19:10|0.046129
14:19:10|0.046117
14:19:12|0.046147
14:19:12|0.046135
14:19:13|0.046104
14:19:14|0.046111
14:19:15|0.046088
14:19:17|0.046103
14:19:17|0.046072
14:19:19|0.046076
14:19:20|0.046047
14:19:20|0.046036
14:19:21|0.046036
14:19:23|0.046047
14:19:23|0.046076
14:19:25|0.046076
14:19:25|0.046061
14:19:26|0.046053
14:19:28|0.046047
14:19:29|0.046048
14:19:30|0.046065
14:19:31|0.046067
14:19:33|0.046064
14:19:34|0.046049
14:19:35|0.046053
14:19:36|0.046072
14:19:37|0.046065
14:19:37|0.046056
14:19:39|0.046047
14:19:41|0.046052
14:19:41|0.046065
14:19:43|0.046114
14:19:44|0.046097
14:19:44|0.046104
14:19:45|0.046108
14:19:47|0.046116
14:19:48|0.04612
14:19:49|0.04612
14:19:50|0.046087
14:19:50|0.046101
14:19:52|0.04612
14:19:52|0.046089
14:19:54|0.046089
14:19:55|0.046081
14:19:56|0.04612
14:19:57|0.04612
14:19:58|0.04612
14:20:00|0.046113
14:20:00|0.0461
14:20:01|0.046101
14:20:02|0.046152
14:20:03|0.046144
14:20:04|0.046105
14:20:06|0.04612
14:20:06|0.04612
14:20:07|0.046105
14:20:08|0.046105
14:20:09|0.046093
14:20:10|0.04603
14:20:11|0.045999
14:20:12|0.045971
14:20:13|0.04594
14:20:14|0.045925
14:20:15|0.04599
14:20:16|0.046027
14:20:17|0.04599
14:20:18|0.045974
14:20:19|0.045974
14:20:20|0.045973
14:20:21|0.045948
14:20:22|0.045955
14:20:23|0.045967
14:20:24|0.045973
14:20:25|0.045985
14:20:26|0.045963
14:20:27|0.045963
14:20:28|0.045969
14:20:29|0.045954
14:20:30|0.045955
14:20:31|0.045933
14:20:33|0.045935
14:20:34|0.04593
14:20:35|0.0459
14:20:37|0.045892
14:20:37|0.045873
14:20:39|0.045875
14:20:39|0.045862
14:20:40|0.045848
14:20:41|0.045852
14:20:42|0.045862
14:20:44|0.045861
14:20:44|0.045873
14:20:46|0.045852
14:20:47|0.045854
14:20:49|0.045831
14:20:49|0.045836
14:20:51|0.045858
14:20:51|0.045858
14:20:52|0.045836
14:20:53|0.045846
14:20:54|0.045768
14:20:55|0.045769
14:20:57|0.045765
14:20:57|0.04575
14:20:58|0.045784
14:20:59|0.045769
14:21:00|0.04578
14:21:02|0.045819
14:21:02|0.045812
14:21:03|0.045809
14:21:04|0.045746
14:21:06|0.045808
14:21:07|0.045786
14:21:07|0.045796
14:21:08|0.045801
14:21:09|0.045836
14:21:11|0.045833
14:21:11|0.045793
14:21:12|0.045782
14:21:13|0.045799
14:21:15|0.045686
14:21:16|0.04568
14:21:16|0.045693
14:21:18|0.045643
14:21:18|0.045673
14:21:19|0.045636
14:21:21|0.045645
14:21:22|0.045601
14:21:22|0.045603
14:21:23|0.04561
14:21:25|0.045596
14:21:26|0.045631
14:21:26|0.045639
14:21:28|0.045685
14:21:29|0.045631
14:21:30|0.045633
14:21:31|0.045611
14:21:32|0.045598
14:21:33|0.045588
14:21:35|0.04563
14:21:35|0.045632
14:21:37|0.045655
14:21:38|0.045744
14:21:39|0.045776
14:21:40|0.045808
14:21:41|0.045839
14:21:42|0.045861
14:21:43|0.045869
14:21:45|0.045845
14:21:45|0.045808
14:21:46|0.045808
14:21:48|0.045787
14:21:49|0.045687
14:21:50|0.045709
14:21:51|0.045684
14:21:52|0.045743
14:21:53|0.045753
14:21:54|0.045771
14:21:55|0.045751
14:21:56|0.04577
14:21:57|0.045724
14:21:58|0.0457
14:22:00|0.045697
14:22:00|0.045714
14:22:02|0.045695
14:22:02|0.045791
14:22:03|0.045741
14:22:04|0.045783
14:22:05|0.045837
14:22:07|0.045865
14:22:07|0.045834
14:22:09|0.045846
14:22:09|0.045849
14:22:11|0.045869
14:22:12|0.045869
14:22:12|0.045826
14:22:14|0.045805
14:22:15|0.045809
14:22:16|0.045739
14:22:17|0.045743
14:22:18|0.045763
14:22:19|0.045727
14:22:20|0.045744
14:22:21|0.045765
14:22:22|0.045776
14:22:23|0.045774
14:22:24|0.045738
14:22:25|0.045732
14:22:26|0.045752
14:22:27|0.045744
14:22:28|0.045782
14:22:29|0.04578
14:22:30|0.045744
14:22:31|0.045829
14:22:32|0.0458
14:22:33|0.045808
14:22:34|0.045819
14:22:36|0.045864
14:22:37|0.045839
14:22:38|0.045858
14:22:39|0.045824
14:22:40|0.045794
14:22:41|0.045806
14:22:42|0.045817
14:22:44|0.045906
14:22:45|0.045873
14:22:46|0.045865
14:22:46|0.045894
14:22:47|0.045913
14:22:48|0.045962
14:22:50|0.045957
14:22:51|0.045931
14:22:51|0.045913
14:22:52|0.045909
14:22:53|0.045907
14:22:55|0.045944
14:22:55|0.045928
14:22:57|0.045945
14:22:57|0.045936
14:22:59|0.045941
14:22:59|0.04591
14:23:00|0.04591
14:23:01|0.045908
14:23:02|0.045946
14:23:04|0.04592
14:23:04|0.045943
14:23:06|0.04595
14:23:07|0.045928
14:23:07|0.045942
14:23:08|0.045942
14:23:09|0.045935
14:23:10|0.045942
14:23:11|0.045898
14:23:13|0.045898
14:23:13|0.045912
14:23:14|0.045921
14:23:15|0.045921
14:23:17|0.04593
14:23:18|0.045924
14:23:18|0.045907
14:23:19|0.04593
14:23:21|0.045899
14:23:22|0.045893
14:23:22|0.045915
14:23:24|0.04592
14:23:25|0.045927
14:23:26|0.045911
14:23:27|0.045921
14:23:28|0.045921
14:23:29|0.045933
14:23:30|0.045945
14:23:30|0.045924
14:23:32|0.045937
14:23:32|0.045932
14:23:35|0.045943
14:23:35|0.045935
14:23:37|0.045925
14:23:39|0.045854
14:23:39|0.04585
14:23:40|0.045861
14:23:42|0.045883
14:23:43|0.045868
14:23:44|0.045818
14:23:44|0.0458
14:23:46|0.045836
14:23:46|0.045783
14:23:48|0.045784
14:23:49|0.045772
14:23:49|0.045744
14:23:51|0.045737
14:23:52|0.045739
14:23:53|0.045725
14:23:54|0.045739
14:23:55|0.045746
14:23:56|0.045721
14:23:57|0.045719
14:23:58|0.045678
14:23:59|0.045683
14:24:00|0.045702
14:24:01|0.045719
14:24:02|0.04572
14:24:03|0.045757
14:24:04|0.045757
14:24:05|0.045753
14:24:06|0.045804
14:24:07|0.045777
14:24:08|0.04576
14:24:09|0.045738
14:24:10|0.045731
14:24:11|0.045764
14:24:12|0.045729
14:24:13|0.045753
14:24:14|0.04579
14:24:15|0.045791
14:24:17|0.045777
14:24:18|0.045768
14:24:19|0.045768
14:24:19|0.045777
14:24:21|0.045781
14:24:21|0.045758
14:24:22|0.045734
14:24:24|0.045749
14:24:24|0.045748
14:24:25|0.045687
14:24:27|0.045694
14:24:28|0.04571
14:24:28|0.045747
14:24:29|0.045749
14:24:32|0.045696
14:24:32|0.045687
14:24:34|0.04567
14:24:34|0.045655
14:24:35|0.04567
14:24:36|0.045656
14:24:37|0.045653
14:24:38|0.045664
14:24:39|0.045645
14:24:40|0.0456
14:24:42|0.045627
14:24:43|0.045609
14:24:44|0.045619
14:24:45|0.04562
14:24:46|0.045605
14:24:47|0.045614
14:24:48|0.045625
14:24:48|0.045636
14:24:50|0.045636
14:24:51|0.045623
14:24:52|0.045615
14:24:52|0.045615
14:24:54|0.045615
14:24:55|0.045629
14:24:56|0.045593
14:24:56|0.045548
14:24:57|0.045565
14:24:59|0.045599
14:25:00|0.045573
14:25:01|0.045606
14:25:02|0.045589
14:25:03|0.045593
14:25:04|0.045595
14:25:05|0.045617
14:25:06|0.045636
14:25:07|0.045617
14:25:08|0.045617
14:25:09|0.045604
14:25:10|0.045592
14:25:11|0.045631
14:25:12|0.045587
14:25:13|0.045561
14:25:14|0.045588
14:25:15|0.045575
14:25:16|0.045587
14:25:17|0.045586
14:25:18|0.045582
14:25:19|0.045592
14:25:20|0.045592
14:25:21|0.045596
14:25:22|0.045631
14:25:24|0.045658
14:25:24|0.045674
14:25:25|0.045674
14:25:27|0.045658
14:25:27|0.045605
14:25:28|0.045581
14:25:29|0.045583
14:25:30|0.045592
14:25:31|0.045592
14:25:32|0.04561
14:25:33|0.045605
14:25:34|0.04561
14:25:35|0.045618
14:25:36|0.04553
14:25:37|0.045567
14:25:39|0.045579
14:25:42|0.045589
14:25:44|0.04558
14:25:45|0.045609
14:25:45|0.045604
14:25:46|0.04562
14:25:47|0.045672
14:25:48|0.04567
14:25:49|0.04563
14:25:51|0.045631
14:25:52|0.045661
14:25:52|0.045656
14:25:53|0.045639
14:25:55|0.045666
14:25:55|0.045674
14:25:57|0.04563
14:25:57|0.045639
14:25:58|0.045659
14:26:00|0.045666
14:26:01|0.045654
14:26:02|0.045699
14:26:03|0.045726
14:26:05|0.045732
14:26:05|0.045746
14:26:06|0.045765
14:26:07|0.045792
14:26:09|0.045726
14:26:09|0.045742
14:26:11|0.045766
14:26:12|0.0458
14:26:13|0.04582
14:26:14|0.045806
14:26:15|0.045832
14:26:16|0.045836
14:26:17|0.045822
14:26:17|0.045836
14:26:19|0.045834
14:26:19|0.045854
14:26:20|0.045847
14:26:21|0.045857
14:26:23|0.045845
14:26:24|0.045849
14:26:25|0.045863
14:26:26|0.045862
14:26:27|0.045862
14:26:28|0.045839
14:26:29|0.045842
14:26:30|0.045842
14:26:31|0.045841
14:26:32|0.045846
14:26:33|0.045843
14:26:34|0.045844
14:26:35|0.045838
14:26:36|0.045838
14:26:37|0.045866
14:26:38|0.045851
14:26:40|0.045839
14:26:41|0.045836
14:26:42|0.045836
14:26:43|0.045841
14:26:44|0.045835
14:26:45|0.045808
14:26:46|0.04578
14:26:47|0.045733
14:26:49|0.045753
14:26:49|0.045716
14:26:50|0.045768
14:26:52|0.045755
14:26:52|0.045791
14:26:54|0.045798
14:26:54|0.045805
14:26:55|0.045806
14:26:56|0.045771
14:26:57|0.045789
14:26:59|0.045795
14:26:59|0.04582
14:27:00|0.045863
14:27:02|0.045878
14:27:02|0.045867
14:27:03|0.045892
14:27:04|0.045926
14:27:05|0.045924
14:27:08|0.045948
14:27:08|0.045932
14:27:09|0.045927
14:27:10|0.045951
14:27:11|0.045959
14:27:12|0.045939
14:27:13|0.045933
14:27:14|0.045951
14:27:15|0.045948
14:27:16|0.045956
14:27:17|0.04596
14:27:19|0.046018
14:27:19|0.046028
14:27:20|0.046045
14:27:21|0.046022
14:27:22|0.046049
14:27:23|0.04605
14:27:24|0.046032
14:27:25|0.046038
14:27:26|0.046046
14:27:27|0.046045
14:27:28|0.046037
14:27:30|0.046037
14:27:30|0.046028
14:27:31|0.046015
14:27:32|0.046015
14:27:33|0.046025
14:27:35|0.046015
14:27:35|0.046015
14:27:36|0.046015
14:27:37|0.04603
14:27:38|0.046029
14:27:39|0.046044
14:27:41|0.046045
14:27:42|0.046002
14:27:44|0.046028
14:27:44|0.046028
14:27:46|0.046029
14:27:47|0.046034
14:27:47|0.046034
14:27:49|0.046049
14:27:50|0.04605
14:27:50|0.04605
14:27:52|0.04605
14:27:52|0.046042
14:27:54|0.046042
14:27:55|0.046042
14:27:56|0.046051
14:27:56|0.046046
14:27:58|0.046046
14:27:59|0.04606
14:28:00|0.04603
14:28:00|0.045981
14:28:01|0.046006
14:28:02|0.046022
14:28:04|0.04596
14:28:05|0.045938
14:28:06|0.045952
14:28:06|0.04597
14:28:08|0.045961
14:28:09|0.045959
14:28:10|0.045976
14:28:10|0.04597
14:28:12|0.045961
14:28:13|0.045965
14:28:13|0.045955
14:28:14|0.045953
14:28:16|0.045936
14:28:16|0.045937
14:28:18|0.045958
14:28:18|0.045951
14:28:20|0.04596
14:28:21|0.045953
14:28:22|0.045908
14:28:22|0.045901
14:28:24|0.045896
14:28:25|0.045905
14:28:26|0.045905
14:28:27|0.045943
14:28:28|0.04595
14:28:28|0.04596
14:28:30|0.045972
14:28:31|0.046
14:28:32|0.045996
14:28:33|0.04598
14:28:34|0.046
14:28:35|0.046
14:28:36|0.045999
14:28:37|0.046072
14:28:38|0.046089
14:28:39|0.046085
14:28:40|0.046095
14:28:41|0.046096
14:28:42|0.046077
14:28:43|0.046018
14:28:45|0.045995
14:28:45|0.046003
14:28:47|0.046036
14:28:48|0.046029
14:28:49|0.046033
14:28:50|0.046034
14:28:51|0.046028
14:28:52|0.04602
14:28:53|0.046023
14:28:54|0.046036
14:28:55|0.046017
14:28:56|0.046013
14:28:57|0.046036
14:28:58|0.046026
14:28:59|0.046009
14:29:00|0.046023
14:29:01|0.046001
14:29:02|0.046027
14:29:03|0.046018
14:29:04|0.046028
14:29:05|0.046045
14:29:06|0.046042
14:29:08|0.046026
14:29:08|0.046007
14:29:09|0.046025
14:29:11|0.046044
14:29:12|0.046001
14:29:13|0.046015
14:29:14|0.04603
14:29:15|0.046017
14:29:16|0.046024
14:29:16|0.046023
14:29:17|0.046053
14:29:18|0.046037
14:29:20|0.046047
14:29:21|0.046068
14:29:22|0.046023
14:29:23|0.046018
14:29:24|0.046017
14:29:24|0.046025
14:29:26|0.046046
14:29:26|0.046051
14:29:27|0.046042
14:29:30|0.046058
14:29:30|0.04609
14:29:31|0.046092
14:29:32|0.046081
14:29:33|0.046095
14:29:34|0.046083
14:29:35|0.046082
14:29:36|0.04608
14:29:37|0.04608
14:29:38|0.046075
14:29:39|0.046075
14:29:40|0.046075
14:29:42|0.046062
14:29:44|0.046065
14:29:45|0.046065
14:29:45|0.046065
14:29:47|0.046084
14:29:48|0.046084
14:29:49|0.046091
14:29:50|0.046066
14:29:50|0.046035
14:29:51|0.046036
14:29:52|0.046024
14:29:54|0.046048
14:29:54|0.046051
14:29:56|0.04606
14:29:57|0.046049
14:29:57|0.046065
14:29:58|0.046064
14:29:59|0.046061
14:30:01|0.04606
14:30:02|0.046075
14:30:03|0.046091
14:30:04|0.04607
14:30:05|0.04607
14:30:06|0.046071
14:30:07|0.046092
14:30:08|0.046092
14:30:09|0.046066
14:30:10|0.046093
14:30:11|0.046101
14:30:12|0.046115
14:30:13|0.046106
14:30:14|0.046107
14:30:15|0.046147
14:30:16|0.046126
14:30:17|0.046119
14:30:18|0.046164
14:30:19|0.046189
14:30:20|0.046169
14:30:21|0.046169
14:30:22|0.046169
14:30:23|0.046199
14:30:24|0.046176
14:30:26|0.046197
14:30:27|0.046211
14:30:28|0.046207
14:30:29|0.04617
14:30:30|0.046168
14:30:30|0.04619
14:30:32|0.046196
14:30:33|0.046206
14:30:34|0.046219
14:30:35|0.046238
14:30:36|0.046249
14:30:37|0.046249
14:30:37|0.046249
14:30:39|0.046225
14:30:39|0.046243
14:30:41|0.046272
14:30:42|0.046272
14:30:43|0.046273
14:30:45|0.046273
14:30:46|0.046273
14:30:46|0.046274
14:30:48|0.046297
14:30:49|0.046297
14:30:50|0.046255
14:30:51|0.046248
14:30:52|0.046238
14:30:54|0.046242
14:30:54|0.046264
14:30:56|0.046273
14:30:57|0.046274
14:30:58|0.046283
14:30:58|0.046271
14:31:00|0.046268
14:31:01|0.046267
14:31:01|0.046259
14:31:03|0.046252
14:31:03|0.046232
14:31:05|0.046219
14:31:06|0.046228
14:31:07|0.046187
14:31:08|0.046143
14:31:09|0.046082
14:31:10|0.046064
14:31:11|0.04609
14:31:12|0.046138
14:31:13|0.046102
14:31:15|0.046103
14:31:15|0.046113
14:31:17|0.046124
14:31:17|0.046104
14:31:18|0.046061
14:31:20|0.04607
14:31:21|0.046056
14:31:22|0.046049
14:31:22|0.046093
14:31:23|0.046093
14:31:25|0.046148
14:31:25|0.046152
14:31:26|0.046128
14:31:27|0.046129
14:31:28|0.046123
14:31:29|0.046141
14:31:30|0.04613
14:31:31|0.046093
14:31:32|0.046106
14:31:33|0.046093
14:31:34|0.046082
14:31:35|0.046082
14:31:36|0.046054
14:31:38|0.046049
14:31:38|0.046075
14:31:40|0.046081
14:31:41|0.046097
14:31:43|0.046111
14:31:44|0.046123
14:31:46|0.0461
14:31:47|0.046096
14:31:48|0.046096
14:31:49|0.0461
14:31:50|0.046083
14:31:51|0.046073
14:31:51|0.046054
14:31:53|0.046059
14:31:54|0.046052
14:31:55|0.046046
14:31:56|0.046057
14:31:57|0.046049
14:31:59|0.04608
14:31:59|0.046115
14:32:00|0.04615
14:32:01|0.046207
14:32:02|0.046144
14:32:04|0.046187
14:32:05|0.046258
14:32:06|0.046244
14:32:07|0.046285
14:32:08|0.046267
14:32:09|0.046267
14:32:10|0.046231
14:32:11|0.046232
14:32:12|0.046232
14:32:13|0.046158
14:32:15|0.046125
14:32:15|0.046115
14:32:16|0.04614
14:32:17|0.04614
14:32:18|0.046137
14:32:19|0.046159
14:32:21|0.04617
14:32:22|0.046168
14:32:22|0.046213
14:32:24|0.046201
14:32:24|0.046209
14:32:26|0.046199
14:32:26|0.046216
14:32:27|0.046229
14:32:28|0.04623
14:32:29|0.046234
14:32:31|0.046253
14:32:32|0.046246
14:32:33|0.046248
14:32:34|0.04624
14:32:35|0.046214
14:32:36|0.046208
14:32:37|0.046245
14:32:38|0.046245
14:32:39|0.046185
14:32:40|0.046179
14:32:41|0.046185
14:32:42|0.046175
14:32:43|0.046159
14:32:44|0.046134
14:32:46|0.046147
14:32:47|0.046147
14:32:47|0.046152
14:32:49|0.046159
14:32:50|0.046179
14:32:51|0.046179
14:32:52|0.046179
14:32:53|0.046179
14:32:53|0.04617
14:32:55|0.046179
14:32:55|0.046179
14:32:57|0.046139
14:32:58|0.046115
14:32:59|0.046123
14:33:00|0.046136
14:33:01|0.046147
14:33:02|0.046154
14:33:03|0.046142
14:33:04|0.04613
14:33:05|0.04613
14:33:06|0.046145
14:33:07|0.04613
14:33:09|0.046164
14:33:09|0.046131
14:33:10|0.046113
14:33:11|0.0461
14:33:12|0.046111
14:33:13|0.04612
14:33:15|0.046115
14:33:15|0.046116
14:33:16|0.046122
14:33:18|0.046116
14:33:19|0.046123
14:33:19|0.046113
14:33:20|0.046093
14:33:21|0.046099
14:33:22|0.04612
14:33:23|0.0461
14:33:24|0.046076
14:33:26|0.04607
14:33:26|0.046075
14:33:28|0.046076
14:33:28|0.046059
14:33:29|0.046018
14:33:30|0.046009
14:33:31|0.04601
14:33:32|0.045997
14:33:33|0.046001
14:33:34|0.045979
14:33:35|0.04598
14:33:36|0.045989
14:33:37|0.045925
14:33:39|0.045935
14:33:39|0.045922
14:33:40|0.045943
14:33:41|0.045933
14:33:42|0.04595
14:33:43|0.045965
14:33:44|0.045954
14:33:46|0.045952
14:33:48|0.045936
14:33:49|0.045954
14:33:50|0.045946
14:33:50|0.045964
14:33:52|0.045981
14:33:52|0.045954
14:33:54|0.045959
14:33:55|0.04597
14:33:55|0.04597
14:33:57|0.045971
14:33:58|0.045961
14:33:58|0.045971
14:33:59|0.04597
14:34:01|0.045979
14:34:01|0.04599
14:34:03|0.045998
14:34:04|0.045996
14:34:05|0.046009
14:34:06|0.045994
14:34:07|0.045984
14:34:08|0.045985
14:34:09|0.045993
14:34:10|0.046032
14:34:11|0.046062
14:34:12|0.046054
14:34:13|0.046039
14:34:14|0.04604
14:34:15|0.04604
14:34:16|0.046007
14:34:17|0.045978
14:34:18|0.045978
14:34:19|0.046011
14:34:20|0.046004
14:34:21|0.046004
14:34:22|0.046011
14:34:23|0.045998
14:34:24|0.04597
14:34:25|0.04597
14:34:26|0.045947
14:34:27|0.045947
14:34:28|0.045964
14:34:29|0.045974
14:34:30|0.045981
14:34:31|0.045951
14:34:32|0.045965
14:34:33|0.045994
14:34:34|0.046008
14:34:35|0.04605
14:34:36|0.046046
14:34:37|0.046038
14:34:38|0.046051
14:34:39|0.046035
14:34:40|0.046033
14:34:41|0.046033
14:34:42|0.046051
14:34:43|0.046053
14:34:44|0.046038
14:34:45|0.046038
14:34:46|0.046038
14:34:47|0.046038
14:34:49|0.046038
14:34:50|0.046041
14:34:51|0.046046
14:34:53|0.046046
14:34:53|0.046038
14:34:54|0.046031
14:34:55|0.046031
14:34:57|0.046031
14:34:58|0.045997
14:34:59|0.045994
14:35:01|0.045994
14:35:01|0.045955
14:35:02|0.04592
14:35:03|0.045973
14:35:04|0.045981
14:35:05|0.045981
14:35:06|0.045984
14:35:08|0.045971
14:35:08|0.045928
14:35:09|0.045918
14:35:11|0.045932
14:35:11|0.045945
14:35:12|0.04597
14:35:13|0.046006
14:35:14|0.045981
14:35:15|0.046003
14:35:17|0.046004
14:35:18|0.046
14:35:18|0.045973
14:35:19|0.045974
14:35:21|0.04599
14:35:21|0.045979
14:35:22|0.045968
14:35:24|0.045971
14:35:24|0.045948
14:35:25|0.045977
14:35:27|0.046032
14:35:27|0.046034
14:35:29|0.046011
14:35:29|0.04599
14:35:31|0.045985
14:35:31|0.045983
14:35:33|0.04601
14:35:33|0.045993
14:35:35|0.045972
14:35:36|0.045993
14:35:37|0.045985
14:35:38|0.045985
14:35:38|0.045946
14:35:39|0.045946
14:35:40|0.045956
14:35:41|0.045961
14:35:43|0.045936
14:35:44|0.045913
14:35:45|0.045891
14:35:45|0.045891
14:35:47|0.045898
14:35:49|0.045892
14:35:50|0.045895
14:35:51|0.045895
14:35:52|0.045895
14:35:53|0.045918
14:35:54|0.045952
14:35:56|0.04593
14:35:56|0.045943
14:35:58|0.045958
14:35:59|0.045958
14:36:00|0.045965
14:36:01|0.045965
14:36:02|0.046
14:36:03|0.046014
14:36:04|0.046046
14:36:05|0.046075
14:36:06|0.04611
14:36:08|0.046107
14:36:09|0.046088
14:36:10|0.046104
14:36:11|0.046103
14:36:11|0.046093
14:36:13|0.046093
14:36:14|0.046086
14:36:15|0.046088
14:36:15|0.046091
14:36:17|0.046091
14:36:18|0.046088
14:36:19|0.046079
14:36:20|0.046086
14:36:21|0.046079
14:36:22|0.046047
14:36:23|0.046028
14:36:24|0.04604
14:36:25|0.045993
14:36:26|0.045983
14:36:28|0.046011
14:36:28|0.046003
14:36:29|0.045968
14:36:30|0.045955
14:36:31|0.045995
14:36:32|0.045947
14:36:34|0.045927
14:36:35|0.045944
14:36:36|0.045948
14:36:36|0.045974
14:36:37|0.045974
14:36:38|0.04598
14:36:39|0.04598
14:36:40|0.04598
14:36:42|0.045962
14:36:42|0.045961
14:36:43|0.045994
14:36:44|0.045977
14:36:45|0.045953
14:36:46|0.045953
14:36:47|0.045953
14:36:49|0.045953
14:36:51|0.045968
14:36:51|0.045968
14:36:52|0.045953
14:36:53|0.04595
14:36:54|0.045948
14:36:55|0.045947
14:36:56|0.045957
14:36:57|0.045946
14:36:58|0.045919
14:37:00|0.045895
14:37:01|0.045928
14:37:01|0.045923
14:37:03|0.045924
14:37:03|0.045953
14:37:05|0.045955
14:37:06|0.045928
14:37:06|0.045948
14:37:07|0.045925
14:37:08|0.045956
14:37:10|0.045916
14:37:10|0.045906
14:37:12|0.045912
14:37:13|0.045912
14:37:14|0.045895
14:37:15|0.04589
14:37:16|0.045855
14:37:16|0.04586
14:37:17|0.045855
14:37:19|0.045889
14:37:19|0.045876
14:37:21|0.045855
14:37:22|0.045872
14:37:23|0.045865
14:37:24|0.045863
14:37:25|0.045889
14:37:26|0.045893
14:37:27|0.045901
14:37:28|0.045936
14:37:30|0.045902
14:37:30|0.045864
14:37:31|0.045886
14:37:33|0.045886
14:37:34|0.0459
14:37:34|0.045884
14:37:35|0.045901
14:37:36|0.045874
14:37:38|0.045853
14:37:39|0.045885
14:37:40|0.045885
14:37:41|0.045844
14:37:42|0.045833
14:37:43|0.045849
14:37:44|0.045863
14:37:45|0.045845
14:37:46|0.045846
14:37:47|0.045855
14:37:48|0.045855
14:37:49|0.045852
14:37:50|0.045846
14:37:51|0.045851
14:37:53|0.045851
14:37:54|0.045851
14:37:55|0.045832
14:37:56|0.045838
14:37:57|0.045836
14:37:58|0.045824
14:37:59|0.045819
14:38:00|0.045801
14:38:02|0.045802
14:38:03|0.045814
14:38:04|0.045834
14:38:04|0.045831
14:38:05|0.045806
14:38:06|0.045813
14:38:08|0.045816
14:38:09|0.045825
14:38:09|0.045825
14:38:10|0.045801
14:38:11|0.045829
14:38:12|0.045826
14:38:13|0.045809
14:38:14|0.045791
14:38:15|0.045834
14:38:16|0.045835
14:38:18|0.045846
14:38:19|0.045856
14:38:20|0.045846
14:38:20|0.045843
14:38:21|0.045833
14:38:22|0.045826
14:38:24|0.045809
14:38:25|0.045825
14:38:26|0.04582
14:38:27|0.045809
14:38:28|0.045811
14:38:29|0.045828
14:38:30|0.045796
14:38:31|0.045798
14:38:32|0.045818
14:38:33|0.045799
14:38:34|0.045804
14:38:35|0.045803
14:38:36|0.045771
14:38:37|0.045762
14:38:38|0.045763
14:38:39|0.045767
14:38:40|0.045784
14:38:41|0.045773
14:38:42|0.045763
14:38:43|0.04577
14:38:44|0.045777
14:38:45|0.045749
14:38:46|0.045767
14:38:47|0.045772
14:38:48|0.045765
14:38:49|0.045744
14:38:50|0.045744
14:38:52|0.045733
14:38:54|0.045748
14:38:55|0.045824
14:38:56|0.04578
14:38:58|0.045781
14:38:59|0.045804
14:38:59|0.045805
14:39:01|0.045824
14:39:01|0.045819
14:39:03|0.045843
14:39:04|0.045841
14:39:05|0.045833
14:39:06|0.04585
14:39:07|0.045878
14:39:08|0.045928
14:39:09|0.045936
14:39:10|0.045936
14:39:11|0.04594
14:39:12|0.04594
14:39:13|0.045933
14:39:15|0.045915
14:39:15|0.045915
14:39:16|0.045903
14:39:17|0.045911
14:39:19|0.045903
14:39:20|0.045922
14:39:21|0.045915
14:39:22|0.04591
14:39:23|0.045901
14:39:24|0.045897
14:39:25|0.045897
14:39:26|0.045902
14:39:27|0.045914
14:39:28|0.045911
14:39:29|0.045936
14:39:30|0.045949
14:39:31|0.045975
14:39:32|0.045988
14:39:33|0.04599
14:39:34|0.046003
14:39:35|0.046021
14:39:36|0.046021
14:39:37|0.046009
14:39:38|0.046001
14:39:39|0.04598
14:39:41|0.04599
14:39:41|0.04599
14:39:42|0.045997
14:39:43|0.045957
14:39:44|0.045979
14:39:45|0.045966
14:39:46|0.045963
14:39:47|0.045978
14:39:48|0.045977
14:39:49|0.045987
14:39:50|0.045986
14:39:51|0.045965
14:39:53|0.045976
14:39:54|0.045982
14:39:55|0.046003
14:39:55|0.045976
14:39:57|0.045987
14:39:59|0.045973
14:39:59|0.045986
14:40:01|0.045998
14:40:01|0.045999
14:40:02|0.045974
14:40:04|0.04601
14:40:04|0.046013
14:40:06|0.046018
14:40:07|0.046066
14:40:09|0.046048
14:40:09|0.046049
14:40:11|0.046049
14:40:11|0.046029
14:40:13|0.046026
14:40:13|0.046026
14:40:14|0.046011
14:40:15|0.045984
14:40:16|0.046022
14:40:17|0.04603
14:40:19|0.046057
14:40:20|0.046075
14:40:20|0.046081
14:40:21|0.046104
14:40:22|0.046121
14:40:23|0.046098
14:40:24|0.046097
14:40:26|0.046097
14:40:27|0.046081
14:40:27|0.046079
14:40:28|0.046108
14:40:29|0.046097
14:40:30|0.046097
14:40:32|0.046097
14:40:32|0.046097
14:40:33|0.046091
14:40:34|0.0461
14:40:35|0.046083
14:40:36|0.046091
14:40:37|0.046081
14:40:39|0.046068
14:40:39|0.046046
14:40:40|0.046046
14:40:41|0.046061
14:40:43|0.046085
14:40:43|0.046076
14:40:44|0.04607
14:40:45|0.046046
14:40:46|0.046057
14:40:48|0.046069
14:40:48|0.046065
14:40:49|0.046065
14:40:50|0.046062
14:40:51|0.046065
14:40:54|0.046037
14:40:54|0.046023
14:40:55|0.046018
14:40:57|0.046031
14:40:58|0.04602
14:40:58|0.046023
14:40:59|0.046052
14:41:00|0.046032
14:41:02|0.046031
14:41:02|0.046036
14:41:03|0.046054
14:41:05|0.04606
14:41:05|0.046076
14:41:06|0.046098
14:41:07|0.04611
14:41:08|0.04608
14:41:09|0.046127
14:41:10|0.046111
14:41:11|0.046102
14:41:12|0.046131
14:41:13|0.046161
14:41:14|0.046179
14:41:16|0.046151
14:41:16|0.046149
14:41:17|0.046131
14:41:19|0.046163
14:41:20|0.046179
14:41:20|0.046172
14:41:21|0.046181
14:41:22|0.046192
14:41:23|0.046173
14:41:24|0.046179
14:41:25|0.046194
14:41:26|0.046227
14:41:28|0.046229
14:41:28|0.046223
14:41:30|0.04624
14:41:30|0.04625
14:41:32|0.04625
14:41:32|0.046266
14:41:33|0.046256
14:41:34|0.046271
14:41:36|0.046274
14:41:37|0.046268
14:41:38|0.046266
14:41:39|0.046248
14:41:40|0.046225
14:41:41|0.046218
14:41:42|0.046212
14:41:43|0.046209
14:41:44|0.046225
14:41:45|0.046225
14:41:46|0.046225
14:41:47|0.046205
14:41:48|0.046185
14:41:49|0.046163
14:41:50|0.046175
14:41:51|0.046194
14:41:52|0.046209
14:41:53|0.046217
14:41:55|0.04624
14:41:56|0.046188
14:41:57|0.046201
14:41:58|0.046228
14:41:59|0.046225
14:42:00|0.046251
14:42:01|0.046256
14:42:03|0.046299
14:42:04|0.046313
14:42:05|0.046315
14:42:06|0.046324
14:42:07|0.046316
14:42:08|0.046283
14:42:10|0.046316
14:42:10|0.04631
14:42:11|0.046279
14:42:12|0.046277
14:42:13|0.046272
14:42:15|0.046297
14:42:15|0.046317
14:42:17|0.04632
14:42:18|0.046327
14:42:18|0.046322
14:42:19|0.04632
14:42:20|0.046309
14:42:21|0.046321
14:42:22|0.046321
14:42:23|0.046327
14:42:24|0.046342
14:42:25|0.046359
14:42:27|0.046348
14:42:27|0.046373
14:42:29|0.046416
14:42:29|0.046421
14:42:31|0.046411
14:42:31|0.046422
14:42:32|0.046422
14:42:34|0.046412
14:42:34|0.046413
14:42:36|0.046398
14:42:37|0.046414
14:42:37|0.046415
14:42:38|0.046413
14:42:39|0.046424
14:42:41|0.046435
14:42:41|0.046426
14:42:42|0.046436
14:42:43|0.046467
14:42:44|0.04649
14:42:45|0.04649
14:42:46|0.046487
14:42:47|0.046474
14:42:48|0.046487
14:42:49|0.046476
14:42:50|0.046492
14:42:52|0.046454
14:42:53|0.046411
14:42:53|0.046436
14:42:56|0.046422
14:42:56|0.046441
14:42:58|0.046465
14:42:59|0.04646
14:43:00|0.046468
14:43:01|0.046432
14:43:02|0.046445
14:43:03|0.046469
14:43:04|0.046516
14:43:05|0.046516
14:43:07|0.046507
14:43:07|0.046507
14:43:09|0.046516
14:43:10|0.046547
14:43:11|0.046528
14:43:12|0.04654
14:43:13|0.046538
14:43:14|0.046572
14:43:15|0.046569
14:43:16|0.046572
14:43:17|0.046604
14:43:18|0.046581
14:43:20|0.046588
14:43:20|0.046576
14:43:22|0.046607
14:43:23|0.046584
14:43:24|0.046571
14:43:25|0.046567
14:43:26|0.046563
14:43:27|0.046564
14:43:28|0.046607
14:43:29|0.046575
14:43:30|0.046578
14:43:31|0.046561
14:43:32|0.046554
14:43:33|0.046534
14:43:34|0.04656
14:43:35|0.046561
14:43:36|0.04656
14:43:37|0.046552
14:43:38|0.046544
14:43:39|0.046609
14:43:40|0.046584
14:43:41|0.046566
14:43:42|0.046572
14:43:43|0.046566
14:43:44|0.046584
14:43:45|0.046579
14:43:46|0.046557
14:43:47|0.046571
14:43:48|0.046561
14:43:49|0.04658
14:43:50|0.04657
14:43:51|0.046571
14:43:52|0.046578
14:43:53|0.046602
14:43:54|0.046638
14:43:55|0.04663
14:43:56|0.04664
14:43:57|0.046626
14:43:59|0.04663
14:43:59|0.046599
14:44:00|0.046625
14:44:01|0.046592
14:44:02|0.046624
14:44:03|0.046583
14:44:04|0.046632
14:44:05|0.046602
14:44:06|0.046603
14:44:07|0.046606
14:44:08|0.046603
14:44:10|0.046648
14:44:10|0.046653
14:44:11|0.046643
14:44:12|0.046641
14:44:13|0.046659
14:44:14|0.046659
14:44:16|0.046672
14:44:16|0.046675
14:44:17|0.046663
14:44:18|0.046675
14:44:20|0.046672
14:44:21|0.046673
14:44:21|0.046647
14:44:22|0.046619
14:44:23|0.046662
14:44:25|0.046636
14:44:25|0.046649
14:44:27|0.046662
14:44:27|0.046662
14:44:29|0.046653
14:44:29|0.046664
14:44:30|0.046656
14:44:32|0.046656
14:44:32|0.046666
14:44:34|0.046641
14:44:34|0.046686
14:44:36|0.046683
14:44:37|0.046691
14:44:38|0.046683
14:44:39|0.046707
14:44:39|0.046711
14:44:41|0.046711
14:44:41|0.046731
14:44:43|0.046734
14:44:44|0.046761
14:44:45|0.04679
14:44:45|0.046811
14:44:46|0.046819
14:44:47|0.046831
14:44:49|0.046835
14:44:50|0.046814
14:44:51|0.046814
14:44:52|0.046813
14:44:53|0.046797
14:44:54|0.046814
14:44:55|0.046843
14:44:56|0.046853
14:44:57|0.046871
14:44:58|0.046856
14:45:00|0.046869
14:45:00|0.046859
14:45:02|0.046815
14:45:03|0.046824
14:45:03|0.046774
14:45:05|0.046785
14:45:05|0.046773
14:45:07|0.046801
14:45:08|0.046776
14:45:09|0.046768
14:45:10|0.046728
14:45:11|0.04669
14:45:12|0.046657
14:45:13|0.046657
14:45:14|0.046657
14:45:15|0.046706
14:45:16|0.046738
14:45:16|0.046744
14:45:18|0.046763
14:45:19|0.046788
14:45:20|0.046788
14:45:21|0.046838
14:45:22|0.046867
14:45:22|0.046836
14:45:24|0.046859
14:45:25|0.046883
14:45:25|0.046867
14:45:28|0.04688
14:45:28|0.046896
14:45:29|0.04688
14:45:31|0.046869
14:45:31|0.046941
14:45:33|0.046968
14:45:34|0.046989
14:45:35|0.047
14:45:36|0.047
14:45:36|0.047
14:45:37|0.04699
14:45:39|0.047
14:45:39|0.047
14:45:40|0.047068
14:45:42|0.047085
14:45:43|0.047104
14:45:44|0.047066
14:45:45|0.047075
14:45:45|0.047174
14:45:46|0.047248
14:45:48|0.047232
14:45:48|0.047209
14:45:50|0.04725
14:45:51|0.047176
14:45:52|0.047184
14:45:53|0.047185
14:45:54|0.047161
14:45:54|0.04721
14:45:56|0.047239
14:45:56|0.047218
14:45:58|0.047266
14:45:59|0.047255
14:46:00|0.04722
14:46:01|0.047247
14:46:02|0.047243
14:46:04|0.047226
14:46:05|0.047208
14:46:05|0.0472
14:46:07|0.047201
14:46:07|0.047164
14:46:09|0.047183
14:46:09|0.047202
14:46:11|0.047208
14:46:11|0.047245
14:46:13|0.047279
14:46:14|0.047286
14:46:15|0.047305
14:46:16|0.047302
14:46:16|0.047303
14:46:18|0.047328
14:46:19|0.047287
14:46:19|0.047313
14:46:21|0.047316
14:46:22|0.047322
14:46:23|0.047312
14:46:24|0.047336
14:46:24|0.047354
14:46:26|0.047321
14:46:27|0.047344
14:46:28|0.047368
14:46:29|0.047381
14:46:30|0.047373
14:46:31|0.047373
14:46:32|0.047378
14:46:33|0.047399
14:46:34|0.047363
14:46:36|0.0474
14:46:36|0.047378
14:46:38|0.047382
14:46:38|0.047371
14:46:39|0.047385
14:46:40|0.047402
14:46:42|0.047418
14:46:42|0.047411
14:46:43|0.047429
14:46:45|0.047439
14:46:45|0.047406
14:46:46|0.047413
14:46:48|0.047405
14:46:48|0.047408
14:46:49|0.047425
14:46:50|0.047388
14:46:51|0.047379
14:46:52|0.047367
14:46:53|0.047339
14:46:54|0.047338
14:46:55|0.047319
14:46:57|0.047314
14:46:57|0.047303
14:46:59|0.047319
14:47:01|0.047346
14:47:02|0.047299
14:47:03|0.047262
14:47:05|0.047241
14:47:06|0.047149
14:47:07|0.047124
14:47:08|0.04709
14:47:08|0.047078
14:47:10|0.046974
14:47:11|0.046986
14:47:11|0.046996
14:47:13|0.047005
14:47:14|0.046991
14:47:16|0.047
14:47:16|0.04699
14:47:17|0.047025
14:47:18|0.046976
14:47:20|0.046976
14:47:21|0.04702
14:47:22|0.047026
14:47:23|0.047057
14:47:23|0.047067
14:47:24|0.047067
14:47:25|0.047039
14:47:27|0.047084
14:47:27|0.047063
14:47:28|0.04705
14:47:30|0.04704
14:47:30|0.04705
14:47:31|0.047021
14:47:33|0.047003
14:47:33|0.046977
14:47:34|0.04704
14:47:35|0.047009
14:47:37|0.046954
14:47:37|0.046877
14:47:38|0.046888
14:47:40|0.046915
14:47:41|0.046975
14:47:42|0.046946
14:47:43|0.046933
14:47:44|0.046933
14:47:45|0.046985
14:47:46|0.047003
14:47:46|0.046931
14:47:47|0.04698
14:47:49|0.04698
14:47:49|0.047023
14:47:50|0.046979
14:47:51|0.046961
14:47:53|0.046961
14:47:53|0.046969
14:47:55|0.046971
14:47:56|0.046962
14:47:57|0.046961
14:47:58|0.046971
14:47:59|0.047
14:48:01|0.046983
14:48:02|0.046975
14:48:03|0.046988
14:48:04|0.046939
14:48:06|0.046903
14:48:06|0.046879
14:48:07|0.046879
14:48:09|0.046928
14:48:10|0.046947
14:48:10|0.046962
14:48:11|0.046948
14:48:12|0.046929
14:48:14|0.046919
14:48:14|0.046916
14:48:15|0.046905
14:48:16|0.046889
14:48:17|0.046868
14:48:18|0.046844
14:48:19|0.046844
14:48:20|0.046873
14:48:21|0.046848
14:48:22|0.046832
14:48:23|0.0468
14:48:24|0.046785
14:48:26|0.04675
14:48:27|0.046769
14:48:27|0.04678
14:48:28|0.046773
14:48:29|0.04676
14:48:30|0.046751
14:48:31|0.04676
14:48:32|0.046774
14:48:33|0.0468
14:48:34|0.046795
14:48:35|0.046814
14:48:37|0.046831
14:48:37|0.046859
14:48:38|0.046849
14:48:40|0.046821
14:48:40|0.046809
14:48:41|0.046809
14:48:42|0.046809
14:48:43|0.046813
14:48:44|0.046797
14:48:45|0.046815
14:48:46|0.046789
14:48:47|0.046799
14:48:48|0.046801
14:48:49|0.046792
14:48:50|0.0468
14:48:51|0.046784
14:48:52|0.046797
14:48:53|0.046788
14:48:54|0.046772
14:48:55|0.046757
14:48:56|0.046772
14:48:57|0.046742
14:48:58|0.046742
14:48:59|0.046743
14:49:01|0.046762
14:49:03|0.046763
14:49:04|0.046816
14:49:05|0.046827
14:49:06|0.046885
14:49:07|0.046925
14:49:08|0.04695
14:49:09|0.046938
14:49:10|0.046948
14:49:11|0.046906
14:49:13|0.046944
14:49:14|0.046899
14:49:15|0.046899
14:49:15|0.046899
14:49:17|0.046858
14:49:17|0.046871
14:49:19|0.046871
14:49:19|0.046843
14:49:20|0.046862
14:49:21|0.046884
14:49:23|0.046873
14:49:23|0.046904
14:49:24|0.046914
14:49:25|0.046897
14:49:26|0.046897
14:49:27|0.046871
14:49:28|0.046839
14:49:29|0.046855
14:49:30|0.046882
14:49:31|0.046882
14:49:32|0.046855
14:49:33|0.046884
14:49:34|0.046887
14:49:35|0.046892
14:49:37|0.046913
14:49:37|0.046926
14:49:38|0.046886
14:49:39|0.046896
14:49:40|0.046892
14:49:42|0.046862
14:49:42|0.046872
14:49:43|0.046914
14:49:45|0.046914
14:49:45|0.046908
14:49:47|0.046908
14:49:47|0.046903
14:49:48|0.046893
14:49:49|0.046891
14:49:50|0.046864
14:49:51|0.046868
14:49:53|0.046907
14:49:53|0.046865
14:49:54|0.046892
14:49:55|0.046902
14:49:57|0.046903
14:49:57|0.04686
14:49:59|0.046879
14:50:00|0.04688
14:50:01|0.046878
14:50:02|0.046892
14:50:03|0.046908
14:50:04|0.046895
14:50:05|0.046908
14:50:06|0.046908
14:50:07|0.046903
14:50:08|0.046893
14:50:09|0.046872
14:50:10|0.04688
14:50:11|0.046892
14:50:12|0.046893
14:50:13|0.04686
14:50:14|0.046887
14:50:15|0.046887
14:50:16|0.046895
14:50:17|0.046895
14:50:18|0.046905
14:50:19|0.046895
14:50:21|0.046898
14:50:21|0.046884
14:50:22|0.046887
14:50:23|0.046856
14:50:24|0.04686
14:50:25|0.04683
14:50:27|0.046823
14:50:28|0.046876
14:50:28|0.046831
14:50:29|0.046847
14:50:30|0.046818
14:50:31|0.046785
14:50:32|0.046793
14:50:33|0.046783
14:50:34|0.046751
14:50:35|0.046765
14:50:36|0.046746
14:50:37|0.046755
14:50:38|0.046755
14:50:40|0.046786
14:50:40|0.046792
14:50:41|0.046786
14:50:43|0.046759
14:50:44|0.046752
14:50:45|0.046739
14:50:45|0.046752
14:50:46|0.046721
14:50:47|0.046719
14:50:48|0.046743
14:50:49|0.046743
14:50:51|0.046735
14:50:51|0.046744
14:50:52|0.046742
14:50:53|0.046742
14:50:54|0.046742
14:50:55|0.046737
14:50:56|0.046752
14:50:58|0.04675
14:50:58|0.046743
14:51:00|0.046737
14:51:00|0.046746
14:51:02|0.046767
14:51:03|0.046773
14:51:05|0.04679
14:51:05|0.046776
14:51:06|0.046736
14:51:07|0.046771
14:51:08|0.046764
14:51:10|0.046783
14:51:10|0.046848
14:51:12|0.046879
14:51:13|0.046826
14:51:14|0.046836
14:51:15|0.046857
14:51:16|0.046876
14:51:16|0.0469
14:51:17|0.0469
14:51:19|0.046866
14:51:19|0.046872
14:51:21|0.046848
14:51:22|0.046839
14:51:23|0.046891
14:51:23|0.046865
14:51:25|0.046864
14:51:26|0.046821
14:51:26|0.046824
14:51:27|0.046823
14:51:28|0.046823
14:51:30|0.046782
14:51:31|0.046798
14:51:32|0.046788
14:51:33|0.046788
14:51:34|0.046789
14:51:35|0.046789
14:51:36|0.046789
14:51:37|0.046816
14:51:38|0.046816
14:51:39|0.046797
14:51:40|0.046795
14:51:41|0.046798
14:51:43|0.046818
14:51:43|0.046801
14:51:45|0.046799
14:51:46|0.046805
14:51:46|0.046834
14:51:48|0.046834
14:51:48|0.046837
14:51:49|0.046837
14:51:51|0.046816
14:51:51|0.046808
14:51:53|0.046815
14:51:53|0.046832
14:51:55|0.046818
14:51:56|0.046829
14:51:56|0.046829
14:51:58|0.046829
14:51:59|0.046799
14:52:00|0.046761
14:52:01|0.04676
14:52:02|0.046773
14:52:03|0.046793
14:52:05|0.046789
14:52:05|0.046796
14:52:07|0.046797
14:52:08|0.0468
14:52:09|0.04678
14:52:10|0.046797
14:52:11|0.046778
14:52:12|0.046761
14:52:12|0.046777
14:52:14|0.046788
14:52:15|0.046803
14:52:16|0.046803
14:52:16|0.046794
14:52:18|0.046789
14:52:19|0.046791
14:52:20|0.046783
14:52:21|0.046782
14:52:22|0.046803
14:52:23|0.046794
14:52:24|0.046812
14:52:25|0.046812
14:52:26|0.046785
14:52:27|0.046786
14:52:28|0.046811
14:52:29|0.04683
14:52:30|0.046817
14:52:31|0.046832
14:52:32|0.046832
14:52:33|0.046864
14:52:34|0.04687
14:52:35|0.04694
14:52:37|0.046919
14:52:37|0.046914
14:52:38|0.046933
14:52:40|0.046939
14:52:40|0.04691
14:52:41|0.046941
14:52:42|0.046922
14:52:43|0.046922
14:52:44|0.046939
14:52:45|0.046939
14:52:46|0.046922
14:52:48|0.046891
14:52:48|0.046864
14:52:49|0.046851
14:52:50|0.046831
14:52:51|0.046782
14:52:52|0.046782
14:52:53|0.0468
14:52:54|0.0468
14:52:55|0.046761
14:52:56|0.046796
14:52:57|0.046817
14:52:59|0.046817
14:52:59|0.046817
14:53:00|0.046805
14:53:01|0.046779
14:53:02|0.046802
14:53:03|0.046802
14:53:05|0.046802
14:53:07|0.046873
14:53:07|0.046859
14:53:09|0.046873
14:53:09|0.046861
14:53:11|0.046854
14:53:12|0.046868
14:53:13|0.046841
14:53:14|0.046861
14:53:14|0.046863
14:53:16|0.046863
14:53:18|0.04685
14:53:18|0.04685
14:53:20|0.046826
14:53:21|0.046818
14:53:22|0.046808
14:53:22|0.046793
14:53:24|0.046769
14:53:25|0.046836
14:53:25|0.046799
14:53:27|0.046822
14:53:27|0.046811
14:53:28|0.046817
14:53:30|0.046789
14:53:30|0.046798
14:53:31|0.046779
14:53:33|0.046817
14:53:34|0.046817
14:53:34|0.046822
14:53:36|0.046852
14:53:37|0.046806
14:53:38|0.046813
14:53:39|0.046813
14:53:39|0.046788
14:53:41|0.046797
14:53:42|0.046761
14:53:42|0.046753
14:53:43|0.04675
14:53:45|0.046721
14:53:46|0.04671
14:53:47|0.046718
14:53:47|0.046709
14:53:49|0.04673
14:53:50|0.046724
14:53:51|0.04674
14:53:52|0.046733
14:53:53|0.046752
14:53:54|0.046743
14:53:55|0.046743
14:53:56|0.046737
14:53:57|0.046753
14:53:58|0.046772
14:53:59|0.04677
14:54:00|0.046771
14:54:01|0.046773
14:54:03|0.046794
14:54:03|0.046786
14:54:04|0.046776
14:54:06|0.04679
14:54:08|0.0468
14:54:08|0.046808
14:54:09|0.046798
14:54:10|0.046798
14:54:12|0.046778
14:54:13|0.046796
14:54:14|0.046804
14:54:15|0.046852
14:54:16|0.046852
14:54:17|0.046863
14:54:18|0.046864
14:54:19|0.046856
14:54:20|0.046827
14:54:21|0.046832
14:54:22|0.046819
14:54:24|0.046826
14:54:24|0.046807
14:54:26|0.046779
14:54:26|0.046773
14:54:28|0.04678
14:54:29|0.046781
14:54:30|0.046795
14:54:31|0.046758
14:54:33|0.04674
14:54:33|0.04674
14:54:35|0.04674
14:54:36|0.04674
14:54:37|0.046748
14:54:37|0.046754
14:54:39|0.046708
14:54:40|0.046724
14:54:41|0.046727
14:54:41|0.046739
14:54:43|0.046729
14:54:43|0.046738
14:54:45|0.046711
14:54:46|0.046714
14:54:47|0.046702
14:54:48|0.046715
14:54:49|0.046728
14:54:49|0.046711
14:54:51|0.046693
14:54:52|0.046702
14:54:53|0.046708
14:54:53|0.046707
14:54:55|0.046711
14:54:56|0.046702
14:54:57|0.046696
14:54:57|0.046694
14:54:58|0.046694
14:55:00|0.046726
14:55:00|0.046729
14:55:02|0.046698
14:55:02|0.046722
14:55:05|0.046693
14:55:05|0.046665
14:55:07|0.046628
14:55:09|0.046592
14:55:10|0.046589
14:55:11|0.046611
14:55:12|0.046571
14:55:13|0.046578
14:55:14|0.046572
14:55:15|0.046555
14:55:16|0.046535
14:55:17|0.046558
14:55:18|0.046575
14:55:19|0.046566
14:55:20|0.046648
14:55:21|0.046647
14:55:22|0.046643
14:55:23|0.046637
14:55:25|0.046615
14:55:26|0.046661
14:55:26|0.046657
14:55:27|0.04668
14:55:29|0.04669
14:55:30|0.046673
14:55:31|0.04672
14:55:32|0.046697
14:55:33|0.046727
14:55:34|0.046724
14:55:35|0.046712
14:55:36|0.046682
14:55:37|0.046657
14:55:38|0.046628
14:55:39|0.0466
14:55:40|0.046554
14:55:41|0.046566
14:55:42|0.046562
14:55:43|0.046583
14:55:44|0.046593
14:55:45|0.046606
14:55:46|0.046597
14:55:47|0.046588
14:55:48|0.046589
14:55:49|0.046589
14:55:50|0.046604
14:55:51|0.046592
14:55:52|0.046632
14:55:53|0.046632
14:55:54|0.046663
14:55:55|0.046667
14:55:56|0.046638
14:55:57|0.046638
14:55:58|0.046638
14:55:59|0.046632
14:56:00|0.046637
14:56:01|0.046618
14:56:02|0.046607
14:56:03|0.046603
14:56:04|0.046585
14:56:05|0.04658
14:56:06|0.04658
14:56:07|0.046481
14:56:09|0.046496
14:56:10|0.046436
14:56:11|0.046433
14:56:12|0.04641
14:56:13|0.046418
14:56:14|0.046432
14:56:14|0.046435
14:56:16|0.046436
14:56:17|0.046433
14:56:18|0.046429
14:56:19|0.046441
14:56:20|0.046518
14:56:21|0.046579
14:56:22|0.046586
14:56:23|0.046552
14:56:24|0.046582
14:56:25|0.046556
14:56:26|0.046556
14:56:27|0.046527
14:56:28|0.046518
14:56:29|0.046529
14:56:30|0.046509
14:56:31|0.046535
14:56:32|0.046519
14:56:33|0.046528
14:56:34|0.046549
14:56:35|0.046552
14:56:36|0.046542
14:56:37|0.046557
14:56:38|0.046551
14:56:39|0.046543
14:56:40|0.046543
14:56:42|0.046531
14:56:42|0.046539
14:56:43|0.04653
14:56:44|0.046527
14:56:45|0.046543
14:56:46|0.046532
14:56:47|0.046516
14:56:48|0.046517
14:56:49|0.046533
14:56:50|0.046533
14:56:51|0.046526
14:56:52|0.046545
14:56:53|0.046557
14:56:54|0.046542
14:56:55|0.046534
14:56:56|0.046545
14:56:57|0.0465
14:56:58|0.046537
14:57:00|0.046571
14:57:00|0.046561
14:57:01|0.046552
14:57:02|0.046567
14:57:03|0.046576
14:57:04|0.046547
14:57:05|0.046645
14:57:06|0.04662
14:57:07|0.046582
14:57:08|0.046606
14:57:09|0.046656
14:57:11|0.046707
14:57:12|0.046698
14:57:13|0.046695
14:57:14|0.046701
14:57:16|0.046733
14:57:17|0.046766
14:57:17|0.046763
14:57:19|0.04679
14:57:19|0.04678
14:57:20|0.04679
14:57:22|0.046761
14:57:22|0.046739
14:57:23|0.046773
14:57:24|0.046798
14:57:25|0.046726
14:57:26|0.046746
14:57:27|0.04677
14:57:28|0.046744
14:57:30|0.046713
14:57:31|0.046732
14:57:32|0.0467
14:57:33|0.046663
14:57:34|0.046624
14:57:35|0.046631
14:57:36|0.046657
14:57:37|0.046647
14:57:38|0.046652
14:57:39|0.046677
14:57:40|0.046677
14:57:42|0.046677
14:57:42|0.046643
14:57:43|0.046626
14:57:44|0.04664
14:57:45|0.04664
14:57:46|0.04661
14:57:47|0.046638
14:57:48|0.04661
14:57:50|0.046596
14:57:51|0.046596
14:57:52|0.046631
14:57:52|0.046615
14:57:53|0.046615
14:57:54|0.046615
14:57:55|0.04661
14:57:56|0.046588
14:57:57|0.046578
14:57:58|0.046594
14:57:59|0.046594
14:58:00|0.046575
14:58:01|0.046598
14:58:02|0.046613
14:58:03|0.046608
14:58:04|0.046622
14:58:05|0.046623
14:58:06|0.046633
14:58:08|0.046641
14:58:09|0.046639
14:58:10|0.046641
14:58:11|0.0467
14:58:12|0.046677
14:58:13|0.0466
14:58:15|0.046625
14:58:15|0.046624
14:58:17|0.046624
14:58:19|0.046633
14:58:19|0.046606
14:58:21|0.046609
14:58:21|0.046577
14:58:22|0.046574
14:58:24|0.046574
14:58:25|0.046517
14:58:25|0.0465
14:58:27|0.046514
14:58:28|0.046509
14:58:29|0.046511
14:58:29|0.046522
14:58:31|0.046559
14:58:32|0.046594
14:58:33|0.046602
14:58:34|0.046554
14:58:35|0.04656
14:58:36|0.046526
14:58:38|0.046515
14:58:39|0.046497
14:58:39|0.04648
14:58:40|0.046496
14:58:42|0.046492
14:58:43|0.046504
14:58:43|0.046513
14:58:44|0.046516
14:58:45|0.046506
14:58:46|0.046503
14:58:47|0.04648
14:58:49|0.046477
14:58:50|0.046463
14:58:50|0.046463
14:58:51|0.046452
14:58:52|0.046452
14:58:54|0.046499
14:58:54|0.04648
14:58:55|0.046485
14:58:57|0.046485
14:58:58|0.046485
14:58:58|0.046481
14:59:00|0.046488
14:59:00|0.046505
14:59:01|0.046462
14:59:03|0.046429
14:59:03|0.046427
14:59:04|0.046398
14:59:05|0.046387
14:59:06|0.046405
14:59:08|0.046409
14:59:08|0.046397
14:59:09|0.046398
14:59:11|0.046384
14:59:12|0.046384
14:59:14|0.046348
14:59:15|0.04637
14:59:17|0.046364
14:59:17|0.046359
14:59:18|0.046358
14:59:19|0.04638
14:59:21|0.046342
14:59:22|0.046364
14:59:22|0.046368
14:59:24|0.046364
14:59:25|0.046384
14:59:26|0.046387
14:59:26|0.046387
14:59:28|0.046411
14:59:28|0.046407
14:59:30|0.046415
14:59:30|0.046415
14:59:31|0.046401
14:59:33|0.046414
14:59:34|0.046399
14:59:34|0.046431
14:59:35|0.046404
14:59:37|0.046404
14:59:38|0.0464
14:59:39|0.046396
14:59:39|0.046408
14:59:41|0.046413
14:59:42|0.04639
14:59:43|0.046401
14:59:44|0.04645
14:59:45|0.046425
14:59:46|0.04642
14:59:47|0.046409
14:59:48|0.046405
14:59:49|0.046482
14:59:50|0.046429
14:59:51|0.046428
14:59:52|0.046479
14:59:53|0.046498
14:59:54|0.046499
14:59:55|0.046494
14:59:56|0.046491
14:59:57|0.046513
14:59:58|0.046531
14:59:59|0.046549
15:00:00|0.046515
15:00:01|0.046483
15:00:02|0.046485
15:00:04|0.04644
15:00:06|0.046454
15:00:07|0.046496
15:00:07|0.046507
15:00:08|0.046533
15:00:09|0.046512
15:00:10|0.04649
15:00:12|0.046504
15:00:13|0.046522
15:00:13|0.046527
15:00:14|0.046572
15:00:17|0.046584
15:00:17|0.046563
15:00:18|0.046555
15:00:19|0.046632
15:00:20|0.046604
15:00:21|0.046598
15:00:22|0.046574
15:00:23|0.046584
15:00:24|0.046582
15:00:25|0.046596
15:00:27|0.046559
15:00:27|0.046607
15:00:28|0.046627
15:00:29|0.046612
15:00:31|0.046609
15:00:31|0.046588
15:00:32|0.046594
15:00:33|0.046594
15:00:34|0.046613
15:00:35|0.046582
15:00:36|0.046609
15:00:38|0.046609
15:00:38|0.046609
15:00:39|0.046609
15:00:40|0.046665
15:00:42|0.0467
15:00:42|0.046681
15:00:43|0.046675
15:00:44|0.046696
15:00:45|0.046704
15:00:46|0.046738
15:00:47|0.046727
15:00:48|0.046739
15:00:49|0.046744
15:00:50|0.046762
15:00:51|0.04675
15:00:52|0.046707
15:00:53|0.04672
15:00:55|0.046687
15:00:55|0.046706
15:00:56|0.046682
15:00:57|0.046651
15:00:58|0.046607
15:00:59|0.046597
15:01:00|0.046588
15:01:01|0.0466
15:01:02|0.046631
15:01:03|0.046621
15:01:05|0.046667
15:01:05|0.046732
15:01:06|0.046724
15:01:07|0.046773
15:01:08|0.046764
15:01:10|0.04679
15:01:10|0.046736
15:01:11|0.046716
15:01:13|0.046773
15:01:14|0.046775
15:01:16|0.046775
15:01:16|0.0468
15:01:17|0.046819
15:01:18|0.046803
15:01:19|0.046797
15:01:21|0.046797
15:01:22|0.046775
15:01:22|0.046781
15:01:24|0.046794
15:01:25|0.04679
15:01:26|0.046781
15:01:26|0.046786
15:01:28|0.046753
15:01:29|0.046811
15:01:30|0.04673
15:01:32|0.046757
15:01:32|0.046735
15:01:33|0.046776
15:01:34|0.046765
15:01:36|0.046737
15:01:36|0.046668
15:01:38|0.046647
15:01:39|0.04665
15:01:39|0.046724
15:01:40|0.0467
15:01:41|0.046723
15:01:42|0.04672
15:01:43|0.046709
15:01:44|0.046722
15:01:45|0.046739
15:01:46|0.046727
15:01:47|0.046779
15:01:49|0.046763
15:01:49|0.04677
15:01:50|0.046752
15:01:51|0.046782
15:01:53|0.046804
15:01:54|0.046804
15:01:54|0.046824
15:01:55|0.04681
15:01:57|0.04683
15:01:57|0.046792
15:01:59|0.046792
15:02:00|0.046809
15:02:01|0.0468
15:02:01|0.046801
15:02:02|0.046801
15:02:03|0.046795
15:02:04|0.046771
15:02:05|0.046745
15:02:07|0.046764
15:02:07|0.046781
15:02:09|0.04678
15:02:10|0.04677
15:02:11|0.04677
15:02:11|0.046775
15:02:12|0.04678
15:02:15|0.046794
15:02:16|0.046768
15:02:17|0.046723
15:02:18|0.046747
15:02:19|0.046769
15:02:20|0.046757
15:02:21|0.04674
15:02:23|0.046767
15:02:24|0.046769
15:02:24|0.046753
15:02:26|0.04674
15:02:27|0.046695
15:02:27|0.046707
15:02:28|0.046683
15:02:30|0.046692
15:02:31|0.046692
15:02:32|0.046694
15:02:32|0.046701
15:02:33|0.046697
15:02:34|0.046682
15:02:36|0.046687
15:02:37|0.046703
15:02:38|0.046705
15:02:39|0.046713
15:02:40|0.046716
15:02:41|0.046694
15:02:42|0.04669
15:02:43|0.04669
15:02:44|0.046735
15:02:45|0.046689
15:02:46|0.046677
15:02:47|0.046675
15:02:48|0.046672
15:02:49|0.046651
15:02:50|0.046629
15:02:51|0.046621
15:02:52|0.046634
15:02:53|0.046634
15:02:54|0.046677
15:02:55|0.046656
15:02:56|0.046651
15:02:57|0.046651
15:02:58|0.046651
15:02:59|0.046679
15:03:00|0.046641
15:03:01|0.046616
15:03:02|0.046608
15:03:03|0.046627
15:03:04|0.046637
15:03:06|0.04662
15:03:07|0.046613
15:03:10|0.046613
15:03:11|0.046646
15:03:11|0.046652
15:03:12|0.04663
15:03:13|0.046645
15:03:14|0.046646
15:03:16|0.046625
15:03:17|0.046628
15:03:19|0.046586
15:03:19|0.04656
15:03:21|0.046579
15:03:22|0.046582
15:03:23|0.046599
15:03:24|0.046611
15:03:25|0.04655
15:03:26|0.04655
15:03:27|0.04655
15:03:28|0.04655
15:03:29|0.046555
15:03:30|0.04657
15:03:31|0.046549
15:03:32|0.046583
15:03:33|0.046583
15:03:34|0.0466
15:03:35|0.046576
15:03:36|0.046558
15:03:37|0.046549
15:03:38|0.046565
15:03:39|0.046541
15:03:40|0.046541
15:03:41|0.046551
15:03:42|0.046551
15:03:43|0.046543
15:03:44|0.046573
15:03:45|0.046554
15:03:46|0.0465
15:03:47|0.0465
15:03:48|0.0465
15:03:49|0.0465
15:03:50|0.04649
15:03:51|0.04649
15:03:52|0.046484
15:03:53|0.046479
15:03:54|0.046473
15:03:55|0.046486
15:03:56|0.046462
15:03:57|0.046464
15:03:59|0.046451
15:03:59|0.046428
15:04:00|0.046434
15:04:01|0.046436
15:04:02|0.046497
15:04:03|0.046531
15:04:04|0.046469
15:04:05|0.046496
15:04:06|0.046464
15:04:07|0.046456
15:04:08|0.0464
15:04:09|0.046451
15:04:10|0.04646
15:04:11|0.046449
15:04:12|0.046449
15:04:13|0.046447
15:04:14|0.046462
15:04:15|0.046462
15:04:16|0.046429
15:04:18|0.046496
15:04:19|0.046528
15:04:19|0.046552
15:04:21|0.046578
15:04:22|0.046518
15:04:23|0.046518
15:04:24|0.046536
15:04:25|0.046519
15:04:27|0.046536
15:04:28|0.046504
15:04:28|0.046482
15:04:29|0.046463
15:04:30|0.046471
15:04:31|0.046458
15:04:33|0.046429
15:04:33|0.046598
15:04:34|0.046609
15:04:35|0.046625
15:04:37|0.046537
15:04:37|0.046537
15:04:38|0.046457
15:04:39|0.046459
15:04:40|0.046445
15:04:41|0.046435
15:04:42|0.046424
15:04:44|0.046421
15:04:45|0.046429
15:04:46|0.046443
15:04:47|0.046418
15:04:48|0.046391
15:04:49|0.046429
15:04:50|0.046409
15:04:51|0.046388
15:04:52|0.046362
15:04:53|0.046338
15:04:54|0.046301
15:04:55|0.046326
15:04:56|0.0463
15:04:57|0.04626
15:04:58|0.046267
15:04:59|0.046288
15:05:00|0.046231
15:05:01|0.046192
15:05:02|0.046159
15:05:03|0.046192
15:05:04|0.046122
15:05:05|0.046167
15:05:06|0.046124
15:05:07|0.046088
15:05:08|0.046044
15:05:09|0.046039
15:05:10|0.04602
15:05:11|0.046
15:05:12|0.046009
15:05:13|0.046
15:05:14|0.045989
15:05:16|0.046034
15:05:16|0.046046
15:05:18|0.046086
15:05:19|0.046028
15:05:21|0.046008
15:05:21|0.046012
15:05:23|0.046013
15:05:23|0.04602
15:05:24|0.045952
15:05:26|0.045898
15:05:26|0.045902
15:05:27|0.045908
15:05:28|0.046046
15:05:29|0.045964
15:05:30|0.045948
15:05:31|0.045885
15:05:33|0.045873
15:05:34|0.045852
15:05:34|0.045894
15:05:36|0.045894
15:05:36|0.045916
15:05:37|0.045837
15:05:39|0.045838
15:05:40|0.045835
15:05:41|0.045868
15:05:42|0.045866
15:05:43|0.045866
15:05:44|0.045906
15:05:45|0.045783
15:05:46|0.045862
15:05:47|0.045936
15:05:48|0.045876
15:05:49|0.045818
15:05:50|0.045762
15:05:51|0.045713
15:05:52|0.045697
15:05:53|0.045698
15:05:54|0.045664
15:05:55|0.045671
15:05:56|0.045616
15:05:57|0.045625
15:05:58|0.045563
15:05:59|0.045576
15:06:00|0.04546
15:06:01|0.045524
15:06:03|0.045575
15:06:03|0.045448
15:06:04|0.04567
15:06:05|0.045412
15:06:06|0.045519
15:06:07|0.04552
15:06:09|0.04567
15:06:10|0.045564
15:06:10|0.0456
15:06:11|0.0456
15:06:12|0.0456
15:06:14|0.0456
15:06:14|0.0456
15:06:16|0.045524
15:06:16|0.045578
15:06:17|0.045514
15:06:20|0.045557
15:06:20|0.04532
15:06:22|0.045513
15:06:23|0.0456
15:06:23|0.045632
15:06:25|0.045618
15:06:26|0.045618
15:06:27|0.04557
15:06:28|0.045556
15:06:29|0.045528
15:06:30|0.045698
15:06:31|0.045689
15:06:32|0.045674
15:06:33|0.045649
15:06:34|0.045638
15:06:35|0.045624
15:06:36|0.045595
15:06:37|0.04562
15:06:38|0.045693
15:06:39|0.045752
15:06:40|0.045718
15:06:42|0.0458
15:06:42|0.04576
15:06:43|0.045848
15:06:44|0.045824
15:06:45|0.045693
15:06:46|0.045846
15:06:47|0.04586
15:06:48|0.045871
15:06:49|0.045808
15:06:50|0.045897
15:06:51|0.04587
15:06:53|0.045923
15:06:54|0.04593
15:06:55|0.04593
15:06:55|0.045871
15:06:56|0.045934
15:06:58|0.045861
15:06:58|0.045873
15:06:59|0.045873
15:07:00|0.045864
15:07:01|0.045828
15:07:02|0.045786
15:07:03|0.045776
15:07:05|0.045787
15:07:05|0.045786
15:07:06|0.045812
15:07:07|0.045824
15:07:08|0.045708
15:07:09|0.045692
15:07:10|0.045763
15:07:11|0.045819
15:07:13|0.045723
15:07:13|0.045691
15:07:14|0.045664
15:07:15|0.045641
15:07:16|0.0457
15:07:17|0.045707
15:07:19|0.045665
15:07:21|0.045603
15:07:22|0.045654
15:07:23|0.045691
15:07:23|0.045761
15:07:25|0.045699
15:07:26|0.045699
15:07:27|0.045672
15:07:27|0.045617
15:07:28|0.045638
15:07:29|0.045626
15:07:31|0.0456
15:07:31|0.045634
15:07:33|0.045649
15:07:34|0.045564
15:07:34|0.045533
15:07:36|0.04559
15:07:37|0.045532
15:07:38|0.045572
15:07:39|0.045629
15:07:40|0.045675
15:07:41|0.04571
15:07:42|0.045762
15:07:43|0.045736
15:07:44|0.045743
15:07:45|0.045682
15:07:46|0.045686
15:07:47|0.0455
15:07:48|0.045616
15:07:49|0.045707
15:07:50|0.045639
15:07:51|0.045642
15:07:53|0.045577
15:07:53|0.045502
15:07:54|0.045538
15:07:55|0.045557
15:07:56|0.045545
15:07:57|0.045516
15:07:58|0.045558
15:07:59|0.045508
15:08:01|0.04558
15:08:01|0.04557
15:08:02|0.045632
15:08:03|0.045645
15:08:04|0.045659
15:08:06|0.04571
15:08:06|0.045665
15:08:07|0.045631
15:08:09|0.045608
15:08:10|0.045571
15:08:11|0.045627
15:08:12|0.045614
15:08:13|0.04565
15:08:14|0.045591
15:08:15|0.045612
15:08:16|0.045544
15:08:17|0.045546
15:08:18|0.045532
15:08:18|0.045577
15:08:21|0.045534
15:08:22|0.045624
15:08:23|0.045685
15:08:24|0.045677
15:08:25|0.045641
15:08:26|0.045703
15:08:27|0.045722
15:08:28|0.045704
15:08:30|0.045707
15:08:31|0.045704
15:08:32|0.045718
15:08:33|0.045734
15:08:33|0.045774
15:08:34|0.0458
15:08:35|0.045804
15:08:36|0.045798
15:08:38|0.045805
15:08:39|0.045798
15:08:40|0.04577
15:08:40|0.04571
15:08:42|0.045808
15:08:43|0.045784
15:08:43|0.045796
15:08:45|0.045784
15:08:45|0.04579
15:08:47|0.045813
15:08:48|0.045798
15:08:49|0.045823
15:08:50|0.045823
15:08:51|0.045824
15:08:52|0.045824
15:08:53|0.045817
15:08:55|0.045824
15:08:56|0.045802
15:08:56|0.045813
15:08:57|0.045806
15:08:58|0.045815
15:08:59|0.045756
15:09:00|0.045729
15:09:01|0.045733
15:09:02|0.04581
15:09:03|0.045824
15:09:04|0.045824
15:09:06|0.045824
15:09:06|0.045824
15:09:07|0.04583
15:09:08|0.04586
15:09:09|0.045875
15:09:11|0.04583
15:09:11|0.045887
15:09:12|0.045925
15:09:13|0.045883
15:09:14|0.045876
15:09:15|0.045857
15:09:16|0.045857
15:09:17|0.045873
15:09:18|0.045862
15:09:19|0.045857
15:09:21|0.045843
15:09:23|0.045845
15:09:23|0.045913
15:09:25|0.04596
15:09:26|0.045925
15:09:27|0.045959
15:09:28|0.045972
15:09:28|0.045946
15:09:30|0.045924
15:09:30|0.045969
15:09:32|0.045956
15:09:33|0.045902
15:09:33|0.045935
15:09:35|0.045945
15:09:36|0.045945
15:09:36|0.045898
15:09:38|0.04593
15:09:39|0.045924
15:09:40|0.045935
15:09:41|0.04594
15:09:42|0.045942
15:09:44|0.045919
15:09:45|0.045935
15:09:45|0.045935
15:09:46|0.045926
15:09:47|0.045882
15:09:49|0.045947
15:09:50|0.045868
15:09:51|0.045828
15:09:52|0.045822
15:09:52|0.0458
15:09:53|0.045785
15:09:54|0.045766
15:09:56|0.045733
15:09:56|0.045733
15:09:57|0.045769
15:09:58|0.045754
15:10:00|0.045731
15:10:01|0.045736
15:10:02|0.045708
15:10:03|0.045632
15:10:04|0.045719
15:10:05|0.045624
15:10:06|0.045621
15:10:07|0.045604
15:10:08|0.045596
15:10:09|0.045668
15:10:10|0.045596
15:10:11|0.045668
15:10:12|0.0456
15:10:13|0.045631
15:10:14|0.045631
15:10:15|0.045647
15:10:16|0.045599
15:10:17|0.045578
15:10:18|0.045654
15:10:19|0.0456
15:10:20|0.045654
15:10:21|0.045648
15:10:22|0.045708
15:10:23|0.045667
15:10:24|0.045581
15:10:25|0.045652
15:10:26|0.045672
15:10:27|0.045668
15:10:28|0.045666
15:10:30|0.045571
15:10:31|0.045615
15:10:32|0.045643
15:10:32|0.045623
15:10:33|0.045615
15:10:35|0.045643
15:10:36|0.045709
15:10:36|0.045632
15:10:38|0.045628
15:10:38|0.045655
15:10:39|0.045672
15:10:40|0.045692
15:10:42|0.045625
15:10:42|0.045615
15:10:44|0.045692
15:10:45|0.045697
15:10:45|0.045695
15:10:46|0.04564
15:10:47|0.04565
15:10:48|0.045634
15:10:49|0.04568
15:10:50|0.045647
15:10:52|0.045655
15:10:52|0.04563
15:10:53|0.045634
15:10:54|0.045726
15:10:55|0.045698
15:10:56|0.045757
15:10:58|0.045806
15:10:59|0.045722
15:11:00|0.045862
15:11:01|0.045891
15:11:02|0.045882
15:11:03|0.045933
15:11:04|0.045988
15:11:05|0.04595
15:11:06|0.045942
15:11:07|0.045948
15:11:08|0.045962
15:11:09|0.045958
15:11:10|0.045867
15:11:11|0.045867
15:11:12|0.045896
15:11:13|0.045898
15:11:14|0.045888
15:11:15|0.045911
15:11:16|0.045908
15:11:17|0.045933
15:11:18|0.046
15:11:19|0.045979
15:11:20|0.045977
15:11:21|0.045979
15:11:22|0.045953
15:11:24|0.045923
15:11:25|0.045956
15:11:26|0.045907
15:11:26|0.045899
15:11:28|0.045854
15:11:29|0.045899
15:11:29|0.045849
15:11:31|0.045893
15:11:33|0.045872
15:11:34|0.045835
15:11:34|0.045892
15:11:35|0.045894
15:11:36|0.045897
15:11:38|0.045908
15:11:39|0.045899
15:11:40|0.04587
15:11:41|0.04587
15:11:42|0.045926
15:11:43|0.045905
15:11:44|0.045944
15:11:45|0.045906
15:11:46|0.045922
15:11:47|0.045922
15:11:48|0.045916
15:11:49|0.045951
15:11:50|0.045948
15:11:51|0.045938
15:11:52|0.045925
15:11:53|0.045914
15:11:54|0.045905
15:11:55|0.045925
15:11:56|0.045909
15:11:57|0.045899
15:11:58|0.045889
15:11:59|0.045916
15:12:00|0.045921
15:12:01|0.045916
15:12:02|0.045902
15:12:03|0.045865
15:12:04|0.045925
15:12:05|0.045952
15:12:06|0.045997
15:12:07|0.046026
15:12:08|0.046034
15:12:09|0.046034
15:12:10|0.046034
15:12:11|0.046012
15:12:12|0.045996
15:12:13|0.045955
15:12:14|0.04594
15:12:15|0.045965
15:12:16|0.045965
15:12:17|0.045937
15:12:18|0.045929
15:12:19|0.045931
15:12:20|0.045915
15:12:21|0.045915
15:12:22|0.045938
15:12:23|0.045969
15:12:25|0.046
15:12:26|0.046
15:12:27|0.046002
15:12:27|0.046002
15:12:29|0.046001
15:12:30|0.046012
15:12:31|0.045996
15:12:31|0.045997
15:12:33|0.045982
15:12:33|0.045982
15:12:35|0.045982
15:12:35|0.046
15:12:37|0.046004
15:12:37|0.045999
15:12:39|0.046029
15:12:39|0.045968
15:12:40|0.046022
15:12:41|0.046039
15:12:42|0.046037
15:12:43|0.046078
15:12:45|0.046052
15:12:46|0.046061
15:12:47|0.046103
15:12:48|0.0461
15:12:49|0.046115
15:12:49|0.046095
15:12:51|0.046138
15:12:52|0.04615
15:12:53|0.046171
15:12:54|0.046164
15:12:56|0.046162
15:12:56|0.046147
15:12:58|0.046151
15:12:59|0.046151
15:12:59|0.046169
15:13:00|0.046199
15:13:02|0.046198
15:13:03|0.046198
15:13:04|0.046209
15:13:05|0.046193
15:13:06|0.046186
15:13:07|0.046198
15:13:08|0.046198
15:13:09|0.046219
15:13:10|0.04621
15:13:11|0.046213
15:13:12|0.046213
15:13:14|0.046252
15:13:14|0.046222
15:13:15|0.046259
15:13:16|0.046231
15:13:18|0.046267
15:13:18|0.046267
15:13:20|0.046275
15:13:20|0.046249
15:13:22|0.046236
15:13:22|0.046264
15:13:24|0.046263
15:13:26|0.046277
15:13:26|0.046305
15:13:28|0.046284
15:13:28|0.04628
15:13:30|0.046301
15:13:31|0.046282
15:13:32|0.046273
15:13:33|0.046257
15:13:34|0.046282
15:13:36|0.046281
15:13:37|0.046307
15:13:38|0.046301
15:13:39|0.046287
15:13:39|0.046292
15:13:40|0.046285
15:13:42|0.046281
15:13:43|0.046248
15:13:44|0.046261
15:13:44|0.046265
15:13:45|0.046268
15:13:47|0.046266
15:13:48|0.046265
15:13:49|0.046242
15:13:49|0.046227
15:13:50|0.046216
15:13:52|0.046234
15:13:53|0.046229
15:13:54|0.046241
15:13:54|0.046234
15:13:56|0.046226
15:13:57|0.046227
15:13:58|0.046241
15:13:59|0.046248
15:14:00|0.04626
15:14:00|0.046259
15:14:01|0.046271
15:14:03|0.046295
15:14:03|0.046282
15:14:04|0.046246
15:14:06|0.046246
15:14:07|0.046239
15:14:08|0.046209
15:14:09|0.046203
15:14:10|0.046164
15:14:11|0.04613
15:14:12|0.046157
15:14:13|0.046168
15:14:14|0.046198
15:14:15|0.046159
15:14:16|0.046187
15:14:17|0.046187
15:14:18|0.046175
15:14:19|0.046171
15:14:20|0.046147
15:14:21|0.046179
15:14:22|0.046139
15:14:23|0.046141
15:14:24|0.046174
15:14:25|0.04615
15:14:27|0.04613
15:14:28|0.046149
15:14:29|0.046157
15:14:30|0.046189
15:14:31|0.046174
15:14:32|0.046175
15:14:34|0.046144
15:14:34|0.046144
15:14:36|0.046153
15:14:36|0.046149
15:14:37|0.046154
15:14:39|0.046153
15:14:39|0.046178
15:14:40|0.046175
15:14:41|0.046176
15:14:43|0.046143
15:14:43|0.046161
15:14:45|0.046149
15:14:45|0.04614
15:14:47|0.046139
15:14:48|0.046152
15:14:50|0.046148
15:14:50|0.04613
15:14:51|0.046141
15:14:53|0.04612
15:14:54|0.046115
15:14:54|0.046145
15:14:56|0.046145
15:14:56|0.046117
15:14:57|0.046117
15:14:59|0.046132
15:15:00|0.046154
15:15:00|0.046123
15:15:02|0.046126
15:15:03|0.046113
15:15:04|0.046122
15:15:05|0.046104
15:15:06|0.046106
15:15:07|0.046106
15:15:08|0.046076
15:15:09|0.046058
15:15:10|0.046045
15:15:11|0.046035
15:15:12|0.046028
15:15:13|0.046032
15:15:14|0.046028
15:15:15|0.046015
15:15:16|0.046022
15:15:17|0.045978
15:15:18|0.045967
15:15:19|0.046
15:15:20|0.045985
15:15:21|0.046
15:15:22|0.045988
15:15:23|0.04598
15:15:24|0.045957
15:15:25|0.045999
15:15:26|0.045958
15:15:28|0.04595
15:15:28|0.045962
15:15:30|0.04594
15:15:31|0.045914
15:15:32|0.045932
15:15:33|0.045946
15:15:34|0.045917
15:15:35|0.045917
15:15:37|0.045935
15:15:37|0.04594
15:15:39|0.045987
15:15:39|0.046026
15:15:41|0.046027
15:15:41|0.046028
15:15:42|0.046028
15:15:43|0.046022
15:15:44|0.046026
15:15:45|0.046025
15:15:46|0.046065
15:15:48|0.046083
15:15:49|0.046071
15:15:50|0.046063
15:15:51|0.046049
15:15:52|0.046049
15:15:53|0.046049
15:15:54|0.046096
15:15:55|0.046068
15:15:56|0.046068
15:15:57|0.046055
15:15:58|0.046055
15:15:59|0.046055
15:16:00|0.046055
15:16:01|0.046074
15:16:02|0.046072
15:16:03|0.046048
15:16:04|0.04615
15:16:05|0.046106
15:16:06|0.04615
15:16:07|0.046157
15:16:08|0.046229
15:16:09|0.046229
15:16:10|0.046205
15:16:11|0.04621
15:16:12|0.04621
15:16:13|0.046214
15:16:14|0.046229
15:16:15|0.04622
15:16:17|0.046259
15:16:17|0.04628
15:16:18|0.046284
15:16:19|0.046299
15:16:20|0.046323
15:16:21|0.046317
15:16:22|0.04629
15:16:24|0.046281
15:16:24|0.046305
15:16:25|0.046316
15:16:26|0.046321
15:16:28|0.046321
15:16:28|0.046313
15:16:30|0.046351
15:16:30|0.046334
15:16:31|0.046336
15:16:32|0.046368
15:16:33|0.046383
15:16:34|0.046366
15:16:35|0.046385
15:16:36|0.0464
15:16:38|0.046391
15:16:38|0.046321
15:16:40|0.046348
15:16:40|0.04637
15:16:41|0.046376
15:16:43|0.046401
15:16:43|0.046398
15:16:44|0.046394
15:16:45|0.046364
15:16:46|0.046394
15:16:47|0.046316
15:16:48|0.046319
15:16:49|0.046325
15:16:50|0.04626
15:16:52|0.046277
15:16:52|0.046255
15:16:53|0.04625
15:16:54|0.046271
15:16:56|0.046258
15:16:57|0.046322
15:16:58|0.046268
15:16:58|0.046268
15:17:00|0.046294
15:17:00|0.046271
15:17:02|0.046271
15:17:02|0.046272
15:17:03|0.046277
15:17:05|0.04629
15:17:06|0.046214
15:17:06|0.04622
15:17:08|0.046227
15:17:08|0.046257
15:17:09|0.046283
15:17:10|0.046295
15:17:12|0.04632
15:17:12|0.04632
15:17:14|0.046294
15:17:14|0.046284
15:17:16|0.046284
15:17:16|0.046311
15:17:18|0.046329
15:17:18|0.046369
15:17:19|0.0464
15:17:20|0.04636
15:17:21|0.046361
15:17:22|0.046301
15:17:23|0.046341
15:17:25|0.046369
15:17:25|0.046328
15:17:26|0.046328
15:17:28|0.04634
15:17:29|0.046369
15:17:30|0.046342
15:17:32|0.046358
15:17:33|0.046341
15:17:35|0.046343
15:17:35|0.046367
15:17:36|0.04638
15:17:37|0.04638
15:17:38|0.046333
15:17:39|0.046367
15:17:41|0.046348
15:17:42|0.046355
15:17:43|0.046328
15:17:43|0.046305
15:17:45|0.046334
15:17:45|0.046314
15:17:47|0.046305
15:17:48|0.0463
15:17:48|0.046301
15:17:49|0.046317
15:17:50|0.046284
15:17:51|0.046277
15:17:52|0.04625
15:17:53|0.04625
15:17:55|0.046283
15:17:56|0.046262
15:17:56|0.046231
15:17:57|0.046222
15:17:59|0.046222
15:18:00|0.046224
15:18:00|0.04625
15:18:02|0.046207
15:18:03|0.046183
15:18:04|0.046141
15:18:05|0.046112
15:18:06|0.046101
15:18:07|0.046081
15:18:08|0.046081
15:18:09|0.046111
15:18:10|0.046108
15:18:11|0.046108
15:18:12|0.046087
15:18:13|0.046117
15:18:14|0.046079
15:18:15|0.046057
15:18:16|0.046108
15:18:17|0.046084
15:18:18|0.046039
15:18:19|0.04606
15:18:20|0.046035
15:18:21|0.046027
15:18:22|0.045994
15:18:23|0.045962
15:18:24|0.045974
15:18:25|0.045974
15:18:26|0.045955
15:18:27|0.045945
15:18:28|0.045945
15:18:30|0.045934
15:18:31|0.045924
15:18:31|0.045951
15:18:32|0.04594
15:18:34|0.045978
15:18:36|0.045925
15:18:37|0.045953
15:18:38|0.045985
15:18:39|0.045952
15:18:40|0.045933
15:18:41|0.045964
15:18:42|0.045928
15:18:43|0.045911
15:18:44|0.04593
15:18:45|0.045913
15:18:46|0.045944
15:18:47|0.045947
15:18:48|0.045924
15:18:49|0.045908
15:18:50|0.045904
15:18:51|0.045912
15:18:52|0.045899
15:18:53|0.045928
15:18:54|0.045938
15:18:55|0.045935
15:18:57|0.045929
15:18:57|0.045961
15:18:58|0.045972
15:18:59|0.045963
15:19:00|0.045974
15:19:01|0.045967
15:19:02|0.045974
15:19:03|0.046031
15:19:05|0.04603
15:19:06|0.046008
15:19:06|0.046021
15:19:07|0.046092
15:19:09|0.046085
15:19:09|0.046118
15:19:10|0.046098
15:19:11|0.046106
15:19:13|0.046058
15:19:13|0.046025
15:19:14|0.046043
15:19:16|0.046032
15:19:16|0.045983
15:19:17|0.045936
15:19:18|0.045955
15:19:19|0.04595
15:19:21|0.045942
15:19:21|0.045944
15:19:23|0.04596
15:19:23|0.045985
15:19:24|0.04599
15:19:25|0.045928
15:19:26|0.04591
15:19:28|0.0459
15:19:28|0.04592
15:19:29|0.045898
15:19:31|0.045874
15:19:33|0.045867
15:19:34|0.045853
15:19:35|0.045824
15:19:36|0.045807
15:19:37|0.045794
15:19:38|0.04576
15:19:40|0.045787
15:19:40|0.045756
15:19:42|0.04575
15:19:42|0.045772
15:19:44|0.045748
15:19:45|0.045769
15:19:46|0.045764
15:19:47|0.045782
15:19:48|0.045781
15:19:49|0.045774
15:19:51|0.04579
15:19:51|0.04579
15:19:52|0.045789
15:19:53|0.045778
15:19:55|0.045834
15:19:56|0.045903
15:19:56|0.045913
15:19:57|0.045869
15:19:58|0.04588
15:19:59|0.04588
15:20:01|0.045881
15:20:01|0.045845
15:20:03|0.045923
15:20:04|0.045912
15:20:05|0.045851
15:20:05|0.045851
15:20:07|0.045787
15:20:08|0.045766
15:20:09|0.045866
15:20:09|0.045835
15:20:11|0.045847
15:20:12|0.045851
15:20:13|0.045858
15:20:14|0.045874
15:20:15|0.045874
15:20:16|0.045825
15:20:17|0.0458
15:20:18|0.045784
15:20:19|0.045776
15:20:20|0.045763
15:20:21|0.045769
15:20:22|0.045777
15:20:23|0.045801
15:20:24|0.045821
15:20:25|0.045817
15:20:26|0.045849
15:20:27|0.045828
15:20:28|0.045852
15:20:29|0.045843
15:20:30|0.045793
15:20:31|0.045802
15:20:32|0.045797
15:20:33|0.045835
15:20:34|0.045857
15:20:35|0.04582
15:20:37|0.045783
15:20:38|0.045783
15:20:39|0.045784
15:20:39|0.04579
15:20:41|0.04574
15:20:42|0.045746
15:20:42|0.045787
15:20:43|0.045757
15:20:44|0.045752
15:20:46|0.045751
15:20:47|0.04575
15:20:48|0.04576
15:20:50|0.045761
15:20:51|0.045754
15:20:52|0.045718
15:20:53|0.045707
15:20:53|0.045726
15:20:55|0.045711
15:20:56|0.045736
15:20:57|0.045717
15:20:58|0.045724
15:21:00|0.045734
15:21:00|0.045721
15:21:02|0.045741
15:21:02|0.045753
15:21:03|0.045757
15:21:04|0.045757
15:21:05|0.045757
15:21:06|0.045757
15:21:07|0.045757
15:21:08|0.045791
15:21:09|0.045862
15:21:10|0.04582
15:21:11|0.045807
15:21:12|0.045799
15:21:13|0.045801
15:21:14|0.045776
15:21:15|0.045722
15:21:16|0.045713
15:21:17|0.045765
15:21:18|0.045757
15:21:19|0.045787
15:21:20|0.045822
15:21:21|0.045842
15:21:22|0.045804
15:21:23|0.04582
15:21:24|0.045795
15:21:25|0.045791
15:21:26|0.045791
15:21:27|0.045812
15:21:29|0.045785
15:21:29|0.045788
15:21:30|0.04579
15:21:31|0.045795
15:21:33|0.04582
15:21:34|0.045868
15:21:35|0.045822
15:21:36|0.045827
15:21:37|0.045838
15:21:38|0.045842
15:21:39|0.045853
15:21:41|0.045853
15:21:41|0.045869
15:21:42|0.045843
15:21:43|0.04586
15:21:44|0.045852
15:21:46|0.045856
15:21:46|0.045847
15:21:47|0.045837
15:21:49|0.045899
15:21:49|0.045909
15:21:50|0.045909
15:21:52|0.045907
15:21:52|0.045957
15:21:53|0.045961
15:21:55|0.045957
15:21:56|0.045933
15:21:58|0.045887
15:21:58|0.045891
15:21:59|0.045886
15:22:00|0.045877
15:22:01|0.045881
15:22:03|0.045902
15:22:04|0.045913
15:22:04|0.045942
15:22:06|0.045912
15:22:06|0.045902
15:22:08|0.045882
15:22:09|0.045882
15:22:09|0.045832
15:22:10|0.04581
15:22:11|0.045827
15:22:13|0.045857
15:22:14|0.045908
15:22:15|0.04592
15:22:15|0.045891
15:22:17|0.04589
15:22:18|0.04589
15:22:19|0.045924
15:22:19|0.045937
15:22:21|0.045947
15:22:21|0.045942
15:22:22|0.045942
15:22:23|0.045953
15:22:24|0.045962
15:22:25|0.045962
15:22:27|0.04596
15:22:28|0.045942
15:22:29|0.045977
15:22:30|0.045989
15:22:30|0.045983
15:22:31|0.04597
15:22:32|0.045993
15:22:35|0.045976
15:22:36|0.045976
15:22:37|0.045981
15:22:38|0.045981
15:22:39|0.045999
15:22:40|0.045999
15:22:41|0.045996
15:22:42|0.045983
15:22:43|0.045988
15:22:44|0.046
15:22:45|0.045985
15:22:46|0.045969
15:22:47|0.045965
15:22:48|0.04596
15:22:49|0.04598
15:22:50|0.045969
15:22:51|0.045969
15:22:52|0.045945
15:22:53|0.045951
15:22:54|0.045938
15:22:56|0.045949
15:22:58|0.045905
15:22:59|0.045893
15:22:59|0.0459
15:23:00|0.045892
15:23:01|0.045895
15:23:02|0.045857
15:23:04|0.045808
15:23:05|0.045772
15:23:05|0.045742
15:23:07|0.04571
15:23:07|0.045672
15:23:08|0.045753
15:23:09|0.045725
15:23:10|0.045731
15:23:11|0.045728
15:23:12|0.045742
15:23:13|0.045731
15:23:14|0.045764
15:23:15|0.045703
15:23:16|0.045713
15:23:17|0.045728
15:23:18|0.045737
15:23:19|0.045779
15:23:20|0.045782
15:23:21|0.045832
15:23:23|0.045864
15:23:23|0.045886
15:23:24|0.045892
15:23:26|0.045848
15:23:26|0.04582
15:23:27|0.045774
15:23:28|0.045771
15:23:29|0.045766
15:23:30|0.045757
15:23:31|0.045708
15:23:33|0.045721
15:23:33|0.045721
15:23:35|0.045724
15:23:37|0.045705
15:23:37|0.045711
15:23:38|0.0457
15:23:40|0.045703
15:23:41|0.045714
15:23:42|0.04568
15:23:43|0.045699
15:23:44|0.045685
15:23:46|0.045663
15:23:46|0.045633
15:23:47|0.045615
15:23:48|0.045611
15:23:50|0.045586
15:23:50|0.045628
15:23:51|0.045657
15:23:52|0.045637
15:23:54|0.045652
15:23:55|0.045667
15:23:56|0.045621
15:23:57|0.045658
15:23:57|0.045634
15:23:59|0.045637
15:23:59|0.045625
15:24:00|0.045626
15:24:01|0.045624
15:24:02|0.045665
15:24:03|0.045717
15:24:04|0.045744
15:24:05|0.04566
15:24:06|0.045678
15:24:07|0.045663
15:24:08|0.045588
15:24:10|0.045588
15:24:10|0.04559
15:24:12|0.045631
15:24:12|0.045593
15:24:14|0.045589
15:24:14|0.045571
15:24:16|0.045581
15:24:16|0.045552
15:24:17|0.045531
15:24:18|0.045553
15:24:19|0.045554
15:24:21|0.045546
15:24:22|0.045562
15:24:22|0.045542
15:24:23|0.04553
15:24:24|0.045537
15:24:25|0.045555
15:24:26|0.045525
15:24:27|0.045539
15:24:29|0.045546
15:24:29|0.045583
15:24:31|0.045567
15:24:31|0.045579
15:24:32|0.045581
15:24:33|0.045607
15:24:34|0.045557
15:24:35|0.045529
15:24:37|0.04554
15:24:38|0.04553
15:24:39|0.045581
15:24:40|0.045574
15:24:42|0.045512
15:24:42|0.045527
15:24:44|0.04553
15:24:44|0.045506
15:24:46|0.0455
15:24:46|0.04548
15:24:48|0.04548
15:24:49|0.045524
15:24:49|0.045512
15:24:51|0.045521
15:24:52|0.0455
15:24:53|0.045514
15:24:53|0.045542
15:24:55|0.04548
15:24:56|0.045506
15:24:57|0.045469
15:24:57|0.045477
15:24:59|0.045514
15:25:00|0.045481
15:25:01|0.045524
15:25:01|0.045617
15:25:03|0.045569
15:25:04|0.04552
15:25:06|0.045527
15:25:06|0.045535
15:25:07|0.045538
15:25:08|0.045519
15:25:10|0.045528
15:25:11|0.045513
15:25:12|0.045523
15:25:13|0.045471
15:25:13|0.04545
15:25:15|0.045472
15:25:15|0.045448
15:25:17|0.045454
15:25:18|0.045407
15:25:18|0.045401
15:25:19|0.045428
15:25:20|0.04545
15:25:22|0.04548
15:25:23|0.045465
15:25:23|0.045447
15:25:24|0.045515
15:25:25|0.045577
15:25:27|0.045564
15:25:28|0.045563
15:25:29|0.045613
15:25:29|0.045592
15:25:30|0.045586
15:25:31|0.045613
15:25:33|0.045573
15:25:34|0.04559
15:25:35|0.045577
15:25:36|0.045557
15:25:36|0.045531
15:25:38|0.045572
15:25:40|0.045517
15:25:41|0.04545
15:25:42|0.045488
15:25:43|0.045504
15:25:43|0.045522
15:25:45|0.045501
15:25:46|0.045474
15:25:47|0.045483
15:25:48|0.045458
15:25:49|0.045458
15:25:49|0.04545
15:25:51|0.045493
15:25:51|0.045487
15:25:53|0.045487
15:25:54|0.045505
15:25:55|0.045462
15:25:56|0.045486
15:25:57|0.045501
15:25:58|0.045467
15:26:00|0.045495
15:26:01|0.045499
15:26:01|0.045511
15:26:03|0.045547
15:26:03|0.045587
15:26:04|0.045536
15:26:05|0.045564
15:26:06|0.045573
15:26:07|0.045554
15:26:09|0.045604
15:26:09|0.045615
15:26:10|0.045615
15:26:11|0.045619
15:26:12|0.045583
15:26:13|0.045621
15:26:15|0.04561
15:26:16|0.045618
15:26:16|0.045582
15:26:18|0.045555
15:26:19|0.045559
15:26:20|0.045583
15:26:21|0.045605
15:26:21|0.045563
15:26:22|0.045533
15:26:23|0.045488
15:26:24|0.045483
15:26:25|0.045487
15:26:26|0.045527
15:26:27|0.045564
15:26:28|0.045548
15:26:29|0.045551
15:26:30|0.045566
15:26:31|0.045483
15:26:33|0.04546
15:26:33|0.04546
15:26:34|0.045484
15:26:35|0.04547
15:26:36|0.045453
15:26:39|0.045433
15:26:39|0.045489
15:26:40|0.04551
15:26:42|0.045495
15:26:42|0.045518
15:26:44|0.045512
15:26:45|0.04549
15:26:46|0.045488
15:26:46|0.045488
15:26:47|0.045465
15:26:49|0.045472
15:26:50|0.045457
15:26:51|0.045493
15:26:52|0.045505
15:26:53|0.045539
15:26:55|0.045505
15:26:55|0.045485
15:26:57|0.045484
15:26:58|0.04548
15:26:58|0.045497
15:27:00|0.045463
15:27:01|0.04546
15:27:02|0.045471
15:27:02|0.04541
15:27:03|0.045364
15:27:05|0.045372
15:27:06|0.045363
15:27:08|0.045352
15:27:08|0.045279
15:27:09|0.045319
15:27:11|0.045293
15:27:12|0.045251
15:27:12|0.045256
15:27:13|0.045259
15:27:15|0.045229
15:27:15|0.045244
15:27:16|0.045233
15:27:17|0.045225
15:27:18|0.04521
15:27:19|0.045216
15:27:20|0.04522
15:27:21|0.045217
15:27:22|0.045195
15:27:23|0.045181
15:27:24|0.045166
15:27:25|0.045166
15:27:26|0.04518
15:27:27|0.045159
15:27:28|0.045165
15:27:30|0.045179
15:27:30|0.045198
15:27:31|0.045173
15:27:32|0.045165
15:27:34|0.045155
15:27:34|0.045175
15:27:35|0.044998
15:27:36|0.045
15:27:38|0.045
15:27:40|0.04496
15:27:41|0.045
15:27:43|0.044999
15:27:44|0.044998
15:27:45|0.044976
15:27:46|0.044961
15:27:47|0.04496
15:27:48|0.045
15:27:49|0.044998
15:27:50|0.044973
15:27:51|0.044981
15:27:52|0.044958
15:27:53|0.044981
15:27:54|0.044999
15:27:55|0.044992
15:27:56|0.044971
15:27:57|0.044968
15:27:58|0.044961
15:28:00|0.044967
15:28:00|0.044985
15:28:01|0.044973
15:28:02|0.044948
15:28:04|0.044993
15:28:05|0.044995
15:28:06|0.044985
15:28:06|0.044992
15:28:07|0.044967
15:28:08|0.044977
15:28:10|0.044977
15:28:10|0.044992
15:28:11|0.044976
15:28:12|0.045
15:28:13|0.045
15:28:14|0.045
15:28:15|0.044994
15:28:17|0.044944
15:28:18|0.044971
15:28:18|0.044977
15:28:19|0.044985
15:28:21|0.044994
15:28:21|0.044989
15:28:22|0.04498
15:28:23|0.04498
15:28:24|0.044994
15:28:25|0.044992
15:28:26|0.044991
15:28:27|0.044961
15:28:28|0.044972
15:28:29|0.044988
15:28:31|0.04497
15:28:31|0.044989
15:28:32|0.045
15:28:34|0.044976
15:28:35|0.044959
15:28:35|0.044934
15:28:37|0.044942
15:28:37|0.044968
15:28:38|0.044968
15:28:40|0.044967
15:28:42|0.044965
15:28:43|0.044977
15:28:44|0.044973
15:28:45|0.044944
15:28:46|0.044948
15:28:47|0.044949
15:28:48|0.044959
15:28:49|0.044961
15:28:50|0.044948
15:28:51|0.044944
15:28:52|0.044972
15:28:54|0.044977
15:28:54|0.044958
15:28:55|0.044949
15:28:57|0.044939
15:28:57|0.044931
15:28:59|0.044904
15:28:59|0.044929
15:29:01|0.044938
15:29:01|0.044914
15:29:02|0.044884
15:29:04|0.044674
15:29:05|0.044595
15:29:06|0.044588
15:29:08|0.044455
15:29:08|0.044456
15:29:09|0.044436
15:29:10|0.044494
15:29:11|0.044514
15:29:12|0.044532
15:29:13|0.044583
15:29:14|0.044485
15:29:15|0.044491
15:29:17|0.044493
15:29:17|0.044536
15:29:18|0.044508
15:29:19|0.044505
15:29:20|0.044488
15:29:21|0.044467
15:29:23|0.044452
15:29:23|0.044412
15:29:25|0.04445
15:29:25|0.044437
15:29:26|0.044234
15:29:27|0.044314
15:29:28|0.044246
15:29:29|0.044276
15:29:31|0.044289
15:29:32|0.044191
15:29:32|0.044172
15:29:34|0.044181
15:29:34|0.044282
15:29:35|0.044272
15:29:36|0.044262
15:29:37|0.044234
15:29:38|0.04428
15:29:39|0.044292
15:29:41|0.044276
15:29:42|0.04435
15:29:43|0.044295
15:29:44|0.044324
15:29:45|0.044272
15:29:46|0.044269
15:29:47|0.044176
15:29:48|0.044105
15:29:49|0.04427
15:29:50|0.044094
15:29:51|0.044338
15:29:52|0.044327
15:29:54|0.044404
15:29:55|0.044445
15:29:56|0.044428
15:29:56|0.044288
15:29:58|0.044367
15:29:59|0.044349
15:30:00|0.044445
15:30:01|0.044369
15:30:02|0.044395
15:30:03|0.044443
15:30:04|0.044441
15:30:05|0.044535
15:30:06|0.044411
15:30:06|0.044492
15:30:08|0.044449
15:30:09|0.044462
15:30:10|0.044597
15:30:11|0.044495
15:30:12|0.04477
15:30:13|0.044774
15:30:14|0.044693
15:30:16|0.044597
15:30:16|0.044804
15:30:18|0.044586
15:30:18|0.044661
15:30:19|0.044547
15:30:20|0.044621
15:30:21|0.044621
15:30:22|0.044535
15:30:23|0.044537
15:30:24|0.044517
15:30:25|0.044565
15:30:26|0.044549
15:30:27|0.044546
15:30:28|0.044573
15:30:29|0.044572
15:30:30|0.044597
15:30:31|0.044556
15:30:32|0.044566
15:30:33|0.044579
15:30:35|0.044602
15:30:35|0.0445
15:30:36|0.044401
15:30:37|0.044367
15:30:38|0.044602
15:30:39|0.044369
15:30:40|0.044399
15:30:42|0.044435
15:30:42|0.044491
15:30:44|0.04445
15:30:44|0.044391
15:30:46|0.044428
15:30:47|0.044406
15:30:47|0.044561
15:30:49|0.044446
15:30:50|0.044393
15:30:51|0.044524
15:30:52|0.044561
15:30:53|0.044572
15:30:54|0.044459
15:30:55|0.044413
15:30:56|0.044459
15:30:57|0.044424
15:30:58|0.04454
15:30:59|0.044483
15:31:00|0.044427
15:31:01|0.044407
15:31:03|0.04445
15:31:04|0.04442
15:31:04|0.044457
15:31:06|0.044499
15:31:06|0.044539
15:31:07|0.044428
15:31:08|0.044431
15:31:10|0.044621
15:31:11|0.044539
15:31:11|0.044588
15:31:12|0.044413
15:31:14|0.044687
15:31:15|0.044449
15:31:16|0.044557
15:31:17|0.044701
15:31:18|0.044742
15:31:19|0.044721
15:31:19|0.044687
15:31:20|0.044588
15:31:22|0.044733
15:31:23|0.044729
15:31:23|0.04472
15:31:25|0.044672
15:31:25|0.044669
15:31:26|0.044729
15:31:28|0.044747
15:31:29|0.044543
15:31:29|0.044542
15:31:30|0.044542
15:31:32|0.044687
15:31:33|0.044427
15:31:34|0.044626
15:31:35|0.044595
15:31:36|0.044551
15:31:36|0.044673
15:31:38|0.044421
15:31:39|0.044467
15:31:40|0.044403
15:31:40|0.044339
15:31:42|0.044369
15:31:44|0.044312
15:31:45|0.04443
15:31:45|0.044323
15:31:46|0.044312
15:31:48|0.044318
15:31:48|0.044442
15:31:49|0.044564
15:31:50|0.044361
15:31:51|0.044347
15:31:52|0.044343
15:31:53|0.044342
15:31:54|0.044351
15:31:56|0.044326
15:31:56|0.044342
15:31:58|0.044467
15:31:59|0.044355
15:31:59|0.044328
15:32:00|0.044421
15:32:01|0.044291
15:32:03|0.044315
15:32:03|0.044224
15:32:04|0.044403
15:32:05|0.044328
15:32:07|0.044422
15:32:07|0.044185
15:32:08|0.044393
15:32:10|0.044249
15:32:10|0.044322
15:32:11|0.044137
15:32:12|0.04409
15:32:13|0.044185
15:32:14|0.044309
15:32:15|0.044359
15:32:16|0.044139
15:32:17|0.044126
15:32:18|0.044326
15:32:20|0.044188
15:32:20|0.044322
15:32:21|0.044094
15:32:22|0.044393
15:32:23|0.044242
15:32:24|0.044104
15:32:26|0.044068
15:32:26|0.044324
15:32:27|0.044122
15:32:28|0.04436
15:32:29|0.044346
15:32:31|0.044235
15:32:32|0.044161
15:32:33|0.044265
15:32:34|0.044254
15:32:35|0.044335
15:32:36|0.044386
15:32:37|0.04426
15:32:38|0.044324
15:32:39|0.04433
15:32:40|0.044319
15:32:41|0.044169
15:32:42|0.044167
15:32:43|0.044256
15:32:45|0.044336
15:32:46|0.044343
15:32:46|0.044286
15:32:48|0.04441
15:32:49|0.044333
15:32:50|0.044389
15:32:51|0.044499
15:32:51|0.044362
15:32:53|0.044415
15:32:53|0.044415
15:32:55|0.044169
15:32:55|0.044341
15:32:56|0.044468
15:32:57|0.04447
15:32:59|0.04432
15:33:00|0.044337
15:33:00|0.044442
15:33:01|0.04435
15:33:02|0.044354
15:33:03|0.044457
15:33:05|0.044421
15:33:05|0.044346
15:33:07|0.044324
15:33:08|0.044567
15:33:08|0.044248
15:33:09|0.044319
15:33:11|0.044346
15:33:12|0.044298
15:33:13|0.04434
15:33:13|0.044283
15:33:15|0.04429
15:33:17|0.044437
15:33:17|0.044287
15:33:18|0.044485
15:33:19|0.044232
15:33:20|0.0442
15:33:21|0.044277
15:33:22|0.044352
15:33:23|0.044259
15:33:24|0.044274
15:33:25|0.044504
15:33:26|0.044228
15:33:27|0.044272
15:33:28|0.044296
15:33:29|0.04435
15:33:30|0.044522
15:33:31|0.044352
15:33:32|0.044411
15:33:33|0.044156
15:33:35|0.044348
15:33:36|0.044269
15:33:37|0.044553
15:33:38|0.044505
15:33:39|0.044538
15:33:40|0.044565
15:33:40|0.044139
15:33:42|0.044588
15:33:43|0.044573
15:33:44|0.044481
15:33:45|0.044528
15:33:46|0.04456
15:33:47|0.044573
15:33:48|0.044573
15:33:50|0.044529
15:33:51|0.044504
15:33:51|0.044518
15:33:52|0.044544
15:33:53|0.044557
15:33:55|0.044552
15:33:55|0.0446
15:33:56|0.044545
15:33:58|0.044545
15:33:59|0.044557
15:34:00|0.04456
15:34:01|0.044528
15:34:01|0.044443
15:34:03|0.044481
15:34:04|0.044551
15:34:04|0.044408
15:34:05|0.04444
15:34:07|0.044466
15:34:07|0.044576
15:34:08|0.04442
15:34:09|0.044464
15:34:11|0.044482
15:34:12|0.044441
15:34:13|0.044511
15:34:14|0.044469
15:34:15|0.044508
15:34:16|0.044484
15:34:17|0.044575
15:34:18|0.044512
15:34:19|0.044528
15:34:20|0.044575
15:34:21|0.044606
15:34:22|0.044548
15:34:23|0.044551
15:34:24|0.044592
15:34:25|0.044466
15:34:26|0.044469
15:34:27|0.044622
15:34:28|0.044526
15:34:29|0.044466
15:34:30|0.044546
15:34:32|0.044469
15:34:33|0.044626
15:34:34|0.04446
15:34:35|0.044598
15:34:36|0.044492
15:34:37|0.044591
15:34:38|0.044578
15:34:39|0.044606
15:34:40|0.044461
15:34:41|0.044466
15:34:42|0.044606
15:34:43|0.044563
15:34:44|0.04462
15:34:45|0.044555
15:34:47|0.044557
15:34:48|0.044591
15:34:49|0.044585
15:34:50|0.044553
15:34:51|0.044471
15:34:52|0.044499
15:34:53|0.044586
15:34:54|0.044506
15:34:55|0.0446
15:34:56|0.044492
15:34:57|0.044578
15:34:58|0.044516
15:34:59|0.044536
15:35:00|0.044559
15:35:01|0.044608
15:35:02|0.044491
15:35:03|0.044559
15:35:05|0.044501
15:35:05|0.044501
15:35:06|0.044507
15:35:07|0.044527
15:35:08|0.044531
15:35:09|0.044481
15:35:11|0.044611
15:35:12|0.044469
15:35:13|0.044492
15:35:13|0.044563
15:35:14|0.044487
15:35:15|0.044512
15:35:17|0.044457
15:35:17|0.044511
15:35:18|0.044528
15:35:19|0.044512
15:35:21|0.044517
15:35:21|0.044565
15:35:23|0.044504
15:35:23|0.0446
15:35:24|0.0445
15:35:26|0.044516
15:35:26|0.044584
15:35:27|0.044657
15:35:28|0.044681
15:35:30|0.044658
15:35:31|0.044509
15:35:32|0.044706
15:35:33|0.04474
15:35:33|0.04454
15:35:35|0.044721
15:35:35|0.044531
15:35:37|0.044564
15:35:38|0.044777
15:35:38|0.044754
15:35:40|0.044743
15:35:41|0.04474
15:35:42|0.044738
15:35:43|0.044729
15:35:43|0.044739
15:35:46|0.044726
15:35:46|0.044732
15:35:48|0.044724
15:35:49|0.044842
15:35:50|0.044816
15:35:51|0.044798
15:35:52|0.0448
15:35:53|0.044805
15:35:54|0.044777
15:35:55|0.044771
15:35:57|0.044727
15:35:58|0.044759
15:35:59|0.044778
15:36:00|0.044771
15:36:01|0.044753
15:36:02|0.044756
15:36:03|0.044792
15:36:03|0.044751
15:36:04|0.044712
15:36:06|0.044759
15:36:07|0.044753
15:36:08|0.044637
15:36:09|0.044655
15:36:10|0.044647
15:36:11|0.044618
15:36:12|0.0446
15:36:13|0.044668
15:36:14|0.044688
15:36:14|0.044682
15:36:16|0.0448
15:36:17|0.044643
15:36:18|0.04465
15:36:19|0.044703
15:36:20|0.04467
15:36:21|0.044724
15:36:22|0.044671
15:36:23|0.044663
15:36:24|0.044627
15:36:25|0.044619
15:36:26|0.044603
15:36:27|0.044626
15:36:28|0.044645
15:36:29|0.044615
15:36:30|0.04463
15:36:31|0.044668
15:36:32|0.044702
15:36:33|0.044742
15:36:34|0.044716
15:36:35|0.044699
15:36:36|0.044713
15:36:37|0.044713
15:36:38|0.044765
15:36:39|0.044664
15:36:40|0.044727
15:36:41|0.044837
15:36:42|0.044826
15:36:43|0.044671
15:36:44|0.044844
15:36:45|0.044844
15:36:46|0.044665
15:36:47|0.044829
15:36:48|0.044834
15:36:50|0.044835
15:36:51|0.044865
15:36:52|0.044875
15:36:53|0.044872
15:36:54|0.044852
15:36:55|0.044876
15:36:57|0.044877
15:36:57|0.044877
15:36:59|0.044865
15:37:00|0.044832
15:37:01|0.044809
15:37:02|0.044746
15:37:02|0.044825
15:37:04|0.044807
15:37:04|0.044719
15:37:05|0.044702
15:37:07|0.044648
15:37:07|0.044631
15:37:08|0.044594
15:37:10|0.044628
15:37:10|0.0447
15:37:12|0.044774
15:37:12|0.044756
15:37:14|0.04476
15:37:15|0.044813
15:37:15|0.04482
15:37:17|0.044828
15:37:18|0.044665
15:37:19|0.044635
15:37:19|0.044654
15:37:20|0.044636
15:37:22|0.04464
15:37:23|0.044666
15:37:24|0.044796
15:37:25|0.044561
15:37:26|0.044503
15:37:27|0.044475
15:37:29|0.044496
15:37:29|0.044512
15:37:30|0.044521
15:37:31|0.04444
15:37:32|0.044515
15:37:33|0.044491
15:37:34|0.04446
15:37:35|0.044491
15:37:36|0.044461
15:37:37|0.044389
15:37:39|0.044274
15:37:40|0.044237
15:37:40|0.044287
15:37:42|0.044346
15:37:42|0.044382
15:37:43|0.044283
15:37:45|0.044311
15:37:45|0.044349
15:37:46|0.044338
15:37:47|0.044357
15:37:50|0.044346
15:37:51|0.044348
15:37:53|0.044346
15:37:53|0.044371
15:37:54|0.044354
15:37:55|0.044329
15:37:56|0.044328
15:37:58|0.044348
15:37:59|0.044369
15:37:59|0.044352
15:38:00|0.044364
15:38:02|0.044168
15:38:03|0.044195
15:38:03|0.04419
15:38:06|0.044239
15:38:06|0.044273
15:38:07|0.044192
15:38:09|0.044081
15:38:09|0.044186
15:38:10|0.044165
15:38:11|0.044215
15:38:13|0.044229
15:38:13|0.04419
15:38:14|0.044237
15:38:15|0.044237
15:38:17|0.044309
15:38:18|0.044352
15:38:18|0.044344
15:38:20|0.044227
15:38:20|0.044243
15:38:21|0.044212
15:38:22|0.044221
15:38:23|0.044245
15:38:24|0.044168
15:38:25|0.044153
15:38:27|0.044221
15:38:28|0.044222
15:38:28|0.044246
15:38:30|0.044104
15:38:30|0.044107
15:38:32|0.044043
15:38:33|0.044109
15:38:34|0.044147
15:38:34|0.044141
15:38:35|0.044131
15:38:37|0.044102
15:38:37|0.044089
15:38:38|0.044008
15:38:39|0.0441
15:38:40|0.044116
15:38:42|0.044042
15:38:42|0.04406
15:38:43|0.044017
15:38:45|0.04403
15:38:46|0.044053
15:38:46|0.04409
15:38:48|0.044111
15:38:49|0.044034
15:38:50|0.044064
15:38:51|0.044031
15:38:51|0.044064
15:38:53|0.043959
15:38:54|0.0439
15:38:55|0.0439
15:38:56|0.043839
15:38:57|0.043898
15:38:58|0.043883
15:38:59|0.043908
15:39:00|0.04389
15:39:01|0.043806
15:39:02|0.043891
15:39:03|0.043923
15:39:05|0.043907
15:39:05|0.04398
15:39:07|0.043971
15:39:08|0.04409
15:39:08|0.04407
15:39:09|0.044054
15:39:10|0.044055
15:39:11|0.044055
15:39:12|0.043964
15:39:14|0.043934
15:39:15|0.043944
15:39:16|0.043945
15:39:16|0.043958
15:39:17|0.043963
15:39:18|0.043957
15:39:19|0.043941
15:39:20|0.043981
15:39:21|0.043972
15:39:22|0.043968
15:39:23|0.043911
15:39:24|0.043936
15:39:26|0.043942
15:39:26|0.043911
15:39:27|0.043948
15:39:28|0.043914
15:39:30|0.043944
15:39:30|0.043934
15:39:32|0.043919
15:39:32|0.043925
15:39:33|0.043926
15:39:35|0.04392
15:39:35|0.043934
15:39:37|0.043926
15:39:38|0.0439
15:39:39|0.043912
15:39:39|0.043901
15:39:40|0.043868
15:39:41|0.043831
15:39:43|0.043838
15:39:44|0.043838
15:39:45|0.043847
15:39:46|0.043832
15:39:47|0.043818
15:39:48|0.043819
15:39:49|0.043825
15:39:50|0.0438
15:39:51|0.043812
15:39:53|0.04384
15:39:54|0.043847
15:39:54|0.043853
15:39:56|0.043827
15:39:57|0.043827
15:39:58|0.043876
15:39:58|0.043839
15:39:59|0.043839
15:40:01|0.043831
15:40:01|0.043838
15:40:03|0.0439
15:40:04|0.04386
15:40:05|0.043867
15:40:06|0.043906
15:40:06|0.043906
15:40:08|0.04398
15:40:09|0.044028
15:40:10|0.044028
15:40:11|0.043985
15:40:12|0.043978
15:40:13|0.043978
15:40:14|0.043879
15:40:15|0.043851
15:40:16|0.043845
15:40:17|0.04382
15:40:19|0.04381
15:40:19|0.043823
15:40:20|0.043843
15:40:21|0.043871
15:40:22|0.043873
15:40:23|0.043879
15:40:24|0.04386
15:40:25|0.043895
15:40:26|0.043869
15:40:27|0.043857
15:40:28|0.043853
15:40:30|0.043859
15:40:30|0.043813
15:40:31|0.043803
15:40:32|0.043823
15:40:33|0.043856
15:40:34|0.04389
15:40:35|0.043861
15:40:36|0.043851
15:40:37|0.043959
15:40:38|0.043906
15:40:39|0.043916
15:40:40|0.043907
15:40:41|0.043848
15:40:42|0.043805
15:40:43|0.043716
15:40:44|0.043692
15:40:45|0.043626
15:40:47|0.04363
15:40:48|0.043611
15:40:48|0.043607
15:40:49|0.043618
15:40:50|0.043627
15:40:53|0.043624
15:40:54|0.04363
15:40:55|0.04364
15:40:56|0.043648
15:40:57|0.04363
15:40:58|0.043641
15:40:59|0.043753
15:41:00|0.0437
15:41:01|0.043674
15:41:02|0.043658
15:41:03|0.043658
15:41:04|0.043698
15:41:05|0.043746
15:41:06|0.04379
15:41:07|0.043799
15:41:08|0.043834
15:41:09|0.043814
15:41:10|0.043825
15:41:11|0.043829
15:41:12|0.043849
15:41:13|0.043828
15:41:14|0.043834
15:41:16|0.043818
15:41:17|0.043863
15:41:17|0.043866
15:41:18|0.043944
15:41:19|0.043915
15:41:20|0.043942
15:41:21|0.043934
15:41:22|0.043938
15:41:23|0.043999
15:41:24|0.043905
15:41:26|0.043899
15:41:26|0.043869
15:41:28|0.043832
15:41:28|0.04386
15:41:29|0.043872
15:41:30|0.043865
15:41:31|0.043872
15:41:32|0.04394
15:41:34|0.043968
15:41:34|0.043955
15:41:35|0.043978
15:41:36|0.043976
15:41:37|0.043997
15:41:38|0.043991
15:41:39|0.044024
15:41:40|0.043976
15:41:41|0.043962
15:41:42|0.044021
15:41:43|0.044006
15:41:44|0.044036
15:41:45|0.044015
15:41:46|0.044016
15:41:48|0.044014
15:41:48|0.044054
15:41:49|0.044043
15:41:50|0.044045
15:41:51|0.044056
15:41:53|0.044112
15:41:54|0.044121
15:41:55|0.0441
15:41:57|0.044091
15:41:58|0.04412
15:41:59|0.044096
15:41:59|0.044086
15:42:00|0.044066
15:42:02|0.044094
15:42:03|0.044098
15:42:04|0.044072
15:42:04|0.04411
15:42:06|0.044134
15:42:07|0.044229
15:42:07|0.044222
15:42:08|0.044223
15:42:10|0.04424
15:42:11|0.04428
15:42:12|0.044293
15:42:13|0.044304
15:42:14|0.044305
15:42:15|0.04429
15:42:16|0.044246
15:42:17|0.044225
15:42:18|0.044216
15:42:19|0.044243
15:42:20|0.044222
15:42:21|0.044244
15:42:22|0.044279
15:42:23|0.044224
15:42:24|0.044222
15:42:25|0.044252
15:42:26|0.044239
15:42:27|0.044221
15:42:28|0.044208
15:42:29|0.0442
15:42:30|0.044214
15:42:31|0.044233
15:42:32|0.044255
15:42:33|0.04425
15:42:34|0.044253
15:42:35|0.044241
15:42:36|0.044224
15:42:37|0.04424
15:42:38|0.044239
15:42:39|0.044212
15:42:40|0.044208
15:42:41|0.044225
15:42:42|0.044288
15:42:43|0.044294
15:42:44|0.044264
15:42:45|0.044163
15:42:46|0.044164
15:42:47|0.044129
15:42:48|0.044135
15:42:49|0.044113
15:42:50|0.044088
15:42:51|0.044101
15:42:52|0.044091
15:42:53|0.044112
15:42:55|0.044073
15:42:56|0.044096
15:42:56|0.044047
15:42:57|0.044041
15:42:59|0.044088
15:43:00|0.044088
15:43:01|0.044158
15:43:01|0.044118
15:43:03|0.044147
15:43:04|0.044136
15:43:05|0.044136
15:43:06|0.04413
15:43:07|0.044187
15:43:08|0.044222
15:43:08|0.044189
15:43:10|0.044196
15:43:11|0.044226
15:43:12|0.04422
15:43:12|0.04422
15:43:14|0.044236
15:43:15|0.044226
15:43:16|0.04422
15:43:17|0.044206
15:43:17|0.044206
15:43:19|0.044206
15:43:20|0.044196
15:43:20|0.044189
15:43:22|0.044199
15:43:23|0.044177
15:43:24|0.044235
15:43:25|0.044275
15:43:26|0.044255
15:43:27|0.044237
15:43:28|0.044288
15:43:29|0.0443
15:43:30|0.044274
15:43:31|0.044231
15:43:32|0.04425
15:43:33|0.044235
15:43:34|0.044223
15:43:35|0.044222
15:43:36|0.044186
15:43:37|0.044203
15:43:38|0.044203
15:43:39|0.044223
15:43:40|0.044223
15:43:41|0.044203
15:43:42|0.044239
15:43:43|0.044272
15:43:44|0.044331
15:43:45|0.044343
15:43:46|0.044338
15:43:47|0.044349
15:43:48|0.044332
15:43:49|0.044332
15:43:50|0.044361
15:43:51|0.044334
15:43:52|0.04434
15:43:53|0.044338
15:43:54|0.044324
15:43:55|0.044336
15:43:56|0.044318
15:43:57|0.044318
15:43:58|0.044333
15:43:59|0.044351
15:44:00|0.044349
15:44:01|0.044373
15:44:02|0.044373
15:44:03|0.044357
15:44:05|0.044357
15:44:06|0.044355
15:44:07|0.044324
15:44:08|0.04433
15:44:08|0.044275
15:44:10|0.044228
15:44:10|0.044235
15:44:11|0.044215
15:44:12|0.044187
15:44:14|0.044153
15:44:14|0.044098
15:44:15|0.044179
15:44:16|0.0441
15:44:17|0.044129
15:44:19|0.044105
15:44:19|0.044113
15:44:20|0.044164
15:44:22|0.044169
15:44:23|0.044147
15:44:24|0.044124
15:44:25|0.044136
15:44:26|0.044167
15:44:27|0.044115
15:44:28|0.044096
15:44:29|0.044088
15:44:30|0.044099
15:44:31|0.044114
15:44:32|0.0441
15:44:34|0.044112
15:44:34|0.044047
15:44:36|0.044062
15:44:36|0.044051
15:44:37|0.044064
15:44:38|0.044088
15:44:39|0.044028
15:44:40|0.044054
15:44:41|0.044071
15:44:42|0.044061
15:44:44|0.044066
15:44:44|0.044101
15:44:45|0.0441
15:44:47|0.044075
15:44:47|0.044054
15:44:48|0.04409
15:44:49|0.044092
15:44:50|0.044092
15:44:51|0.044092
15:44:52|0.044082
15:44:53|0.0441
15:44:54|0.044059
15:44:57|0.044074
15:44:58|0.044047
15:45:00|0.044039
15:45:00|0.044029
15:45:01|0.044057
15:45:03|0.044065
15:45:03|0.044075
15:45:04|0.044133
15:45:05|0.044106
15:45:06|0.04415
15:45:08|0.044461
15:45:09|0.044494
15:45:10|0.044602
15:45:11|0.044583
15:45:11|0.044569
15:45:12|0.04462
15:45:14|0.04462
15:45:15|0.044624
15:45:16|0.044534
15:45:16|0.044507
15:45:18|0.044597
15:45:18|0.044602
15:45:20|0.04459
15:45:21|0.044514
15:45:22|0.044567
15:45:23|0.044525
15:45:24|0.044573
15:45:25|0.044572
15:45:25|0.044592
15:45:26|0.044549
15:45:28|0.044546
15:45:28|0.044539
15:45:30|0.044546
15:45:31|0.044548
15:45:32|0.04453
15:45:33|0.044548
15:45:34|0.044541
15:45:34|0.04454
15:45:35|0.044524
15:45:37|0.044532
15:45:37|0.044518
15:45:39|0.044521
15:45:40|0.044507
15:45:41|0.04451
15:45:42|0.044503
15:45:43|0.044504
15:45:44|0.044497
15:45:45|0.044491
15:45:47|0.044526
15:45:47|0.044534
15:45:49|0.044518
15:45:50|0.044534
15:45:50|0.044558
15:45:52|0.044558
15:45:52|0.044555
15:45:53|0.044612
15:45:54|0.044597
15:45:55|0.044582
15:45:56|0.04456
15:45:58|0.04458
15:45:59|0.044602
15:46:01|0.044576
15:46:02|0.044608
15:46:03|0.044583
15:46:04|0.044573
15:46:05|0.044604
15:46:05|0.044572
15:46:07|0.044547
15:46:08|0.044631
15:46:09|0.044606
15:46:09|0.044651
15:46:11|0.044632
15:46:12|0.044602
15:46:13|0.04464
15:46:14|0.044679
15:46:15|0.04468
15:46:15|0.044693
15:46:17|0.044691
15:46:18|0.04471
15:46:19|0.044756
15:46:20|0.044707
15:46:20|0.044719
15:46:21|0.044732
15:46:23|0.044758
15:46:24|0.044765
15:46:25|0.044773
15:46:25|0.044781
15:46:27|0.044783
15:46:28|0.044769
15:46:29|0.044783
15:46:29|0.044811
15:46:31|0.044812
15:46:32|0.044795
15:46:33|0.044783
15:46:33|0.044772
15:46:35|0.044806
15:46:36|0.04481
15:46:37|0.044811
15:46:38|0.044823
15:46:39|0.044864
15:46:40|0.044838
15:46:41|0.044835
15:46:42|0.044855
15:46:43|0.044814
15:46:44|0.044828
15:46:45|0.044826
15:46:46|0.044815
15:46:47|0.044818
15:46:48|0.04483
15:46:49|0.044807
15:46:50|0.04481
15:46:51|0.044813
15:46:53|0.044806
15:46:53|0.044784
15:46:54|0.044795
15:46:55|0.044799
15:46:56|0.044773
15:46:59|0.044765
15:47:00|0.0447
15:47:01|0.044668
15:47:03|0.044672
15:47:04|0.044602
15:47:06|0.044717
15:47:06|0.044802
15:47:07|0.044786
15:47:09|0.044888
15:47:09|0.044858
15:47:11|0.044807
15:47:12|0.044839
15:47:12|0.044782
15:47:13|0.044807
15:47:15|0.044864
15:47:16|0.044866
15:47:17|0.044853
15:47:17|0.044873
15:47:19|0.044867
15:47:19|0.044875
15:47:21|0.044863
15:47:21|0.044859
15:47:23|0.044844
15:47:23|0.044807
15:47:25|0.04482
15:47:26|0.044853
15:47:27|0.044812
15:47:28|0.044812
15:47:29|0.044831
15:47:30|0.044842
15:47:31|0.044829
15:47:31|0.044859
15:47:32|0.044854
15:47:34|0.044872
15:47:35|0.044874
15:47:35|0.044883
15:47:37|0.044899
15:47:38|0.044889
15:47:39|0.044883
15:47:40|0.044895
15:47:41|0.044876
15:47:42|0.044861
15:47:42|0.044838
15:47:44|0.044823
15:47:44|0.044804
15:47:45|0.044835
15:47:46|0.044835
15:47:48|0.044828
15:47:48|0.04485
15:47:49|0.04485
15:47:51|0.044865
15:47:52|0.044867
15:47:52|0.044875
15:47:54|0.044858
15:47:55|0.044853
15:47:56|0.044853
15:47:56|0.044855
15:47:58|0.04486
15:48:00|0.044856
15:48:01|0.044856
15:48:02|0.044871
15:48:03|0.044866
15:48:04|0.044867
15:48:05|0.044872
15:48:06|0.044867
15:48:07|0.044865
15:48:08|0.044865
15:48:09|0.044862
15:48:11|0.044858
15:48:11|0.044858
15:48:13|0.044856
15:48:13|0.044851
15:48:15|0.044816
15:48:16|0.044847
15:48:17|0.044828
15:48:18|0.044843
15:48:19|0.044842
15:48:20|0.044849
15:48:22|0.044853
15:48:23|0.044857
15:48:23|0.044855
15:48:24|0.044847
15:48:25|0.044843
15:48:26|0.044773
15:48:28|0.04473
15:48:28|0.04471
15:48:30|0.044629
15:48:31|0.044571
15:48:31|0.044597
15:48:33|0.044657
15:48:35|0.044675
15:48:35|0.044741
15:48:36|0.044718
15:48:37|0.044708
15:48:39|0.044689
15:48:40|0.044709
15:48:40|0.044711
15:48:41|0.044715
15:48:43|0.044712
15:48:44|0.044708
15:48:44|0.044738
15:48:46|0.044737
15:48:47|0.044724
15:48:48|0.044725
15:48:49|0.044726
15:48:50|0.044723
15:48:50|0.044781
15:48:51|0.044801
15:48:53|0.044774
15:48:54|0.044769
15:48:55|0.044784
15:48:55|0.044762
15:48:57|0.044781
15:48:57|0.0448
15:48:58|0.044793
15:49:00|0.044764
15:49:02|0.044757
15:49:02|0.044747
15:49:04|0.044784
15:49:04|0.044773
15:49:06|0.044759
15:49:07|0.04475
15:49:08|0.044755
15:49:09|0.044766
15:49:09|0.044764
15:49:11|0.044761
15:49:12|0.044768
15:49:12|0.044773
15:49:13|0.044793
15:49:15|0.044812
15:49:15|0.044765
15:49:18|0.044768
15:49:19|0.044754
15:49:20|0.044757
15:49:21|0.044755
15:49:22|0.044769
15:49:23|0.044758
15:49:24|0.044813
15:49:24|0.044813
15:49:25|0.044813
15:49:27|0.044758
15:49:27|0.044761
15:49:29|0.044755
15:49:30|0.044724
15:49:32|0.044682
15:49:32|0.044688
15:49:34|0.044702
15:49:34|0.044705
15:49:35|0.044665
15:49:36|0.044628
15:49:38|0.044625
15:49:38|0.04464
15:49:40|0.044609
15:49:41|0.044653
15:49:41|0.044661
15:49:42|0.044685
15:49:44|0.044668
15:49:45|0.044681
15:49:45|0.044689
15:49:46|0.044676
15:49:47|0.044669
15:49:48|0.044658
15:49:49|0.044657
15:49:50|0.044657
15:49:52|0.044657
15:49:52|0.04469
15:49:53|0.044665
15:49:55|0.044715
15:49:55|0.044719
15:49:56|0.044725
15:49:58|0.044718
15:49:58|0.044712
15:49:59|0.044733
15:50:01|0.044737
15:50:02|0.044725
15:50:04|0.044743
15:50:05|0.044725
15:50:06|0.044769
15:50:07|0.044779
15:50:08|0.044719
15:50:09|0.044723
15:50:09|0.044713
15:50:11|0.044701
15:50:11|0.04472
15:50:13|0.044719
15:50:14|0.0447
15:50:14|0.044711
15:50:16|0.044702
15:50:17|0.044711
15:50:19|0.044708
15:50:19|0.044733
15:50:21|0.044724
15:50:22|0.04473
15:50:22|0.04471
15:50:24|0.044713
15:50:25|0.044734
15:50:25|0.044741
15:50:26|0.04473
15:50:27|0.044717
15:50:28|0.044713
15:50:29|0.044736
15:50:30|0.044746
15:50:32|0.044758
15:50:33|0.044777
15:50:34|0.044791
15:50:35|0.044808
15:50:36|0.044776
15:50:37|0.044759
15:50:38|0.04478
15:50:40|0.044787
15:50:40|0.044786
15:50:42|0.044783
15:50:42|0.044783
15:50:43|0.044772
15:50:44|0.044762
15:50:45|0.044731
15:50:46|0.044765
15:50:47|0.044768
15:50:48|0.04478
15:50:49|0.044792
15:50:50|0.044792
15:50:51|0.044769
15:50:52|0.044772
15:50:53|0.04478
15:50:54|0.044769
15:50:56|0.044792
15:50:56|0.044773
15:50:57|0.044765
15:50:58|0.044777
15:50:59|0.044767
15:51:00|0.044785
15:51:01|0.04476
15:51:02|0.044758
15:51:04|0.044758
15:51:05|0.044763
15:51:05|0.044767
15:51:07|0.044776
15:51:07|0.044759
15:51:09|0.044758
15:51:10|0.044777
15:51:11|0.044778
15:51:11|0.044795
15:51:13|0.044757
15:51:14|0.044765
15:51:15|0.044788
15:51:16|0.04477
15:51:17|0.044798
15:51:18|0.044773
15:51:19|0.044785
15:51:20|0.044789
15:51:21|0.044803
15:51:22|0.044803
15:51:23|0.044798
15:51:24|0.044798
15:51:25|0.044815
15:51:26|0.044813
15:51:27|0.044822
15:51:28|0.04482
15:51:29|0.044799
15:51:30|0.0448
15:51:31|0.044828
15:51:32|0.044829
15:51:33|0.044822
15:51:34|0.044839
15:51:36|0.044835
15:51:37|0.044832
15:51:38|0.044855
15:51:39|0.044848
15:51:40|0.044838
15:51:40|0.044838
15:51:42|0.044808
15:51:42|0.04481
15:51:43|0.044787
15:51:44|0.044779
15:51:46|0.044792
15:51:46|0.044785
15:51:48|0.044794
15:51:48|0.044777
15:51:50|0.044777
15:51:51|0.044777
15:51:52|0.044767
15:51:52|0.044778
15:51:53|0.044702
15:51:54|0.044673
15:51:55|0.044677
15:51:56|0.044631
15:51:58|0.04462
15:51:59|0.044633
15:51:59|0.044633
15:52:00|0.044613
15:52:02|0.044637
15:52:04|0.044714
15:52:04|0.044773
15:52:06|0.044793
15:52:06|0.0448
15:52:07|0.044809
15:52:08|0.044848
15:52:09|0.044836
15:52:10|0.044843
15:52:12|0.044813
15:52:13|0.044813
15:52:14|0.044852
15:52:15|0.044856
15:52:16|0.044844
15:52:17|0.044866
15:52:18|0.044869
15:52:19|0.044862
15:52:20|0.04488
15:52:20|0.044923
15:52:22|0.044934
15:52:23|0.044928
15:52:24|0.044912
15:52:25|0.044899
15:52:26|0.044894
15:52:27|0.044895
15:52:28|0.044919
15:52:29|0.044923
15:52:30|0.044964
15:52:31|0.044964
15:52:32|0.04497
15:52:33|0.044957
15:52:34|0.044987
15:52:34|0.044963
15:52:35|0.044965
15:52:36|0.045
15:52:37|0.044995
15:52:39|0.044966
15:52:39|0.044976
15:52:41|0.044975
15:52:42|0.04494
15:52:43|0.04492
15:52:44|0.044937
15:52:44|0.044942
15:52:45|0.044926
15:52:47|0.044962
15:52:48|0.04495
15:52:48|0.045054
15:52:50|0.04507
15:52:51|0.045081
15:52:52|0.045096
15:52:52|0.045112
15:52:54|0.045106
15:52:55|0.0451
15:52:56|0.04505
15:52:57|0.045056
15:52:58|0.045075
15:52:59|0.045074
15:53:00|0.045068
15:53:01|0.04504
15:53:02|0.045081
15:53:03|0.045059
15:53:05|0.044998
15:53:05|0.044968
15:53:07|0.044952
15:53:07|0.044956
15:53:09|0.044954
15:53:10|0.044935
15:53:11|0.044953
15:53:12|0.044984
15:53:13|0.044941
15:53:14|0.04497
15:53:15|0.044992
15:53:16|0.045008
15:53:17|0.044973
15:53:18|0.044976
15:53:20|0.044985
15:53:21|0.045
15:53:22|0.044984
15:53:23|0.045006
15:53:24|0.044984
15:53:24|0.045
15:53:26|0.044973
15:53:27|0.044944
15:53:27|0.044933
15:53:29|0.044917
15:53:29|0.044949
15:53:31|0.044961
15:53:32|0.044966
15:53:32|0.044966
15:53:34|0.044941
15:53:35|0.044941
15:53:36|0.044934
15:53:36|0.044934
15:53:38|0.044949
15:53:39|0.044937
15:53:40|0.04493
15:53:40|0.044934
15:53:42|0.045
15:53:43|0.044974
15:53:44|0.044973
15:53:45|0.044974
15:53:46|0.044981
15:53:47|0.044956
15:53:48|0.044951
15:53:49|0.044979
15:53:50|0.044948
15:53:51|0.044963
15:53:52|0.044923
15:53:53|0.044932
15:53:54|0.044947
15:53:55|0.04496
15:53:56|0.044939
15:53:57|0.044955
15:53:58|0.044912
15:53:59|0.044912
15:54:00|0.04492
15:54:01|0.044915
15:54:02|0.044919
15:54:03|0.044923
15:54:04|0.044914
15:54:06|0.044908
15:54:07|0.044911
15:54:07|0.044933
15:54:08|0.04491
15:54:10|0.044888
15:54:11|0.044874
15:54:12|0.044858
15:54:13|0.04484
15:54:14|0.044878
15:54:15|0.044863
15:54:16|0.044828
15:54:17|0.044863
15:54:18|0.044857
15:54:19|0.044846
15:54:20|0.044815
15:54:22|0.044863
15:54:23|0.044874
15:54:24|0.04489
15:54:25|0.044879
15:54:26|0.044934
15:54:27|0.044956
15:54:28|0.044961
15:54:29|0.044991
15:54:30|0.044972
15:54:31|0.044977
15:54:32|0.04497
15:54:33|0.044966
15:54:34|0.044978
15:54:35|0.044998
15:54:36|0.045052
15:54:37|0.045071
15:54:38|0.045073
15:54:39|0.045073
15:54:41|0.045072
15:54:41|0.045057
15:54:42|0.045037
15:54:43|0.04503
15:54:45|0.044976
15:54:45|0.044962
15:54:46|0.044962
15:54:48|0.044953
15:54:48|0.044958
15:54:49|0.04497
15:54:50|0.044977
15:54:52|0.044978
15:54:53|0.044952
15:54:53|0.044984
15:54:54|0.044972
15:54:55|0.044937
15:54:56|0.04493
15:54:57|0.044925
15:54:58|0.044951
15:54:59|0.044949
15:55:00|0.044942
15:55:01|0.044952
15:55:03|0.044865
15:55:03|0.044895
15:55:04|0.044864
15:55:06|0.044873
15:55:07|0.044843
15:55:09|0.044832
15:55:09|0.044796
15:55:10|0.044805
15:55:11|0.044796
15:55:12|0.044738
15:55:13|0.044761
15:55:15|0.044737
15:55:16|0.04475
15:55:16|0.044758
15:55:17|0.044762
15:55:18|0.044769
15:55:20|0.044793
15:55:20|0.044786
15:55:22|0.044812
15:55:22|0.044794
15:55:23|0.044787
15:55:24|0.044797
15:55:25|0.044794
15:55:26|0.044823
15:55:27|0.044802
15:55:28|0.044802
15:55:29|0.044818
15:55:30|0.044811
15:55:31|0.044785
15:55:32|0.044802
15:55:33|0.044806
15:55:35|0.044833
15:55:35|0.044846
15:55:36|0.044848
15:55:38|0.044827
15:55:38|0.044817
15:55:40|0.044811
15:55:40|0.044843
15:55:41|0.044834
15:55:43|0.044852
15:55:44|0.044822
15:55:45|0.044842
15:55:46|0.044846
15:55:48|0.044846
15:55:48|0.044846
15:55:49|0.044845
15:55:50|0.044842
15:55:52|0.044842
15:55:52|0.044842
15:55:53|0.044863
15:55:54|0.044844
15:55:55|0.04483
15:55:57|0.044821
15:55:57|0.044824
15:55:59|0.044845
15:55:59|0.044852
15:56:00|0.044846
15:56:01|0.044817
15:56:02|0.04483
15:56:03|0.044831
15:56:04|0.044862
15:56:06|0.044889
15:56:07|0.044837
15:56:09|0.044817
15:56:09|0.044818
15:56:10|0.044811
15:56:12|0.044776
15:56:12|0.044776
15:56:13|0.044748
15:56:15|0.04474
15:56:16|0.044722
15:56:17|0.044753
15:56:17|0.044719
15:56:19|0.044733
15:56:20|0.044746
15:56:21|0.044761
15:56:21|0.044763
15:56:22|0.044766
15:56:23|0.04476
15:56:25|0.044745
15:56:25|0.044732
15:56:27|0.044739
15:56:28|0.044739
15:56:28|0.044738
15:56:30|0.044754
15:56:32|0.044732
15:56:32|0.044732
15:56:33|0.044666
15:56:34|0.044672
15:56:36|0.044672
15:56:36|0.044686
15:56:38|0.044721
15:56:39|0.044729
15:56:39|0.044774
15:56:41|0.044754
15:56:41|0.044749
15:56:43|0.044745
15:56:44|0.044733
15:56:45|0.04474
15:56:46|0.044732
15:56:47|0.044732
15:56:48|0.044784
15:56:48|0.04476
15:56:50|0.044756
15:56:50|0.044756
15:56:51|0.044846
15:56:53|0.044841
15:56:54|0.044868
15:56:55|0.044871
15:56:56|0.044871
15:56:57|0.044871
15:56:58|0.044822
15:56:59|0.044822
15:57:00|0.04481
15:57:01|0.044805
15:57:02|0.044784
15:57:04|0.0448
15:57:04|0.044866
15:57:05|0.044844
15:57:06|0.04485
15:57:07|0.044851
15:57:08|0.044826
15:57:10|0.044794
15:57:10|0.044784
15:57:11|0.04477
15:57:12|0.044758
15:57:13|0.044756
15:57:14|0.044745
15:57:15|0.044745
15:57:16|0.044712
15:57:17|0.0447
15:57:18|0.044683
15:57:19|0.044666
15:57:21|0.044704
15:57:22|0.044695
15:57:22|0.044687
15:57:24|0.04469
15:57:24|0.044646
15:57:26|0.044628
15:57:27|0.044623
15:57:27|0.044632
15:57:28|0.044591
15:57:29|0.044546
15:57:31|0.044548
15:57:31|0.044563
15:57:33|0.044557
15:57:33|0.044553
15:57:34|0.044565
15:57:36|0.044574
15:57:36|0.044575
15:57:37|0.044579
15:57:38|0.044567
15:57:40|0.044571
15:57:40|0.044568
15:57:42|0.044598
15:57:43|0.044587
15:57:43|0.044598
15:57:44|0.044594
15:57:46|0.044564
15:57:47|0.044564
15:57:48|0.04455
15:57:49|0.044552
15:57:50|0.044555
15:57:51|0.044555
15:57:52|0.044532
15:57:53|0.044532
15:57:54|0.044517
15:57:55|0.044518
15:57:56|0.0445
15:57:57|0.044501
15:57:58|0.0445
15:57:59|0.044506
15:58:00|0.0445
15:58:01|0.044516
15:58:02|0.044524
15:58:04|0.044534
15:58:04|0.04453
15:58:05|0.044537
15:58:06|0.044513
15:58:07|0.044536
15:58:08|0.044525
15:58:10|0.044554
15:58:11|0.044599
15:58:13|0.044612
15:58:14|0.044604
15:58:14|0.044593
15:58:15|0.044583
15:58:17|0.044582
15:58:18|0.044572
15:58:18|0.044572
15:58:19|0.044591
15:58:21|0.044567
15:58:22|0.044563
15:58:22|0.044583
15:58:24|0.044568
15:58:25|0.044554
15:58:25|0.044527
15:58:27|0.044551
15:58:28|0.044549
15:58:30|0.044562
15:58:31|0.044566
15:58:31|0.044591
15:58:32|0.044622
15:58:34|0.044589
15:58:34|0.044567
15:58:36|0.044563
15:58:36|0.044563
15:58:37|0.044563
15:58:39|0.044586
15:58:40|0.044578
15:58:40|0.044591
15:58:42|0.044591
15:58:43|0.044581
15:58:43|0.044556
15:58:45|0.04457
15:58:45|0.04457
15:58:48|0.044572
15:58:48|0.044586
15:58:49|0.044572
15:58:51|0.044583
15:58:52|0.044551
15:58:52|0.044535
15:58:53|0.044525
15:58:54|0.044481
15:58:55|0.044494
15:58:56|0.044484
15:58:57|0.04447
15:58:58|0.044451
15:58:59|0.044416
15:59:00|0.044394
15:59:01|0.044434
15:59:02|0.044426
15:59:04|0.044427
15:59:05|0.044489
15:59:06|0.044494
15:59:06|0.044494
15:59:08|0.044497
15:59:08|0.044492
15:59:11|0.044486
15:59:12|0.04448
15:59:13|0.04448
15:59:14|0.044479
15:59:14|0.044465
15:59:16|0.044465
15:59:17|0.044455
15:59:18|0.044482
15:59:19|0.044472
15:59:20|0.044482
15:59:21|0.044448
15:59:22|0.044431
15:59:22|0.044427
15:59:23|0.044427
15:59:25|0.044431
15:59:26|0.044433
15:59:27|0.04443
15:59:28|0.044401
15:59:29|0.044463
15:59:30|0.04443
15:59:31|0.044458
15:59:32|0.044478
15:59:33|0.044461
15:59:34|0.044427
15:59:35|0.044406
15:59:36|0.04441
15:59:38|0.044425
15:59:38|0.044435
15:59:39|0.044435
15:59:40|0.044435
15:59:41|0.044435
15:59:42|0.044442
15:59:43|0.044436
15:59:45|0.044435
15:59:45|0.044443
15:59:46|0.044453
15:59:47|0.044453
15:59:48|0.044448
15:59:49|0.044441
15:59:50|0.0444
15:59:51|0.044399
15:59:52|0.044383
15:59:53|0.044389
15:59:54|0.044397
15:59:55|0.044374
15:59:56|0.044374
15:59:57|0.044384
15:59:59|0.044362
15:59:59|0.044353
16:00:00|0.044354
16:00:02|0.044374
16:00:03|0.044374
16:00:03|0.044364
16:00:05|0.044379
16:00:06|0.044483
16:00:07|0.044538
16:00:08|0.044563
16:00:09|0.044618
16:00:10|0.044619
16:00:12|0.044595
16:00:13|0.044595
16:00:14|0.044667
16:00:16|0.044654
16:00:16|0.04476
16:00:18|0.044738
16:00:18|0.044738
16:00:20|0.044781
16:00:20|0.044781
16:00:21|0.044727
16:00:22|0.04478
16:00:23|0.044807
16:00:24|0.044754
16:00:25|0.044784
16:00:26|0.04475
16:00:28|0.044743
16:00:28|0.044807
16:00:29|0.044707
16:00:30|0.044711
16:00:31|0.044746
16:00:32|0.044755
16:00:34|0.044778
16:00:35|0.044808
16:00:35|0.044808
16:00:37|0.044793
16:00:37|0.04474
16:00:38|0.044806
16:00:39|0.044804
16:00:40|0.044799
16:00:41|0.044815
16:00:42|0.044832
16:00:43|0.044839
16:00:44|0.044795
16:00:45|0.044795
16:00:47|0.044801
16:00:47|0.044801
16:00:48|0.044828
16:00:50|0.044868
16:00:51|0.044874
16:00:52|0.044864
16:00:53|0.044854
16:00:54|0.044846
16:00:54|0.044831
16:00:56|0.044855
16:00:57|0.044847
16:00:57|0.044841
16:00:59|0.044863
16:00:59|0.044841
16:01:00|0.044797
16:01:02|0.044743
16:01:03|0.044677
16:01:03|0.044677
16:01:04|0.044732
16:01:06|0.044688
16:01:07|0.044697
16:01:08|0.044687
16:01:09|0.044667
16:01:10|0.044683
16:01:11|0.044654
16:01:13|0.044653
16:01:14|0.044649
16:01:14|0.04467
16:01:16|0.04464
16:01:17|0.04467
16:01:17|0.044678
16:01:18|0.044688
16:01:20|0.044745
16:01:21|0.044816
16:01:22|0.044816
16:01:22|0.044771
16:01:23|0.044764
16:01:25|0.044752
16:01:26|0.044772
16:01:27|0.044751
16:01:28|0.044782
16:01:29|0.044782
16:01:30|0.04478
16:01:30|0.044777
16:01:32|0.044751
16:01:32|0.044764
16:01:34|0.044707
16:01:34|0.044709
16:01:35|0.044665
16:01:37|0.044684
16:01:38|0.044682
16:01:39|0.044689
16:01:40|0.044664
16:01:41|0.044661
16:01:42|0.044681
16:01:43|0.044696
16:01:44|0.044705
16:01:45|0.044704
16:01:46|0.044688
16:01:47|0.044652
16:01:48|0.044653
16:01:49|0.044653
16:01:50|0.044578
16:01:51|0.044559
16:01:52|0.04457
16:01:53|0.044555
16:01:54|0.04454
16:01:55|0.04458
16:01:56|0.044566
16:01:57|0.044575
16:01:58|0.04459
16:01:59|0.044593
16:02:00|0.044607
16:02:01|0.044612
16:02:02|0.044585
16:02:03|0.044612
16:02:04|0.044609
16:02:05|0.044576
16:02:06|0.04454
16:02:07|0.044542
16:02:08|0.044561
16:02:09|0.044558
16:02:10|0.044558
16:02:11|0.044553
16:02:12|0.04458
16:02:14|0.04451
16:02:15|0.044551
16:02:15|0.044525
16:02:17|0.044445
16:02:18|0.04443
16:02:18|0.044434
16:02:20|0.044417
16:02:20|0.044416
16:02:21|0.044417
16:02:23|0.044391
16:02:23|0.044391
16:02:24|0.044388
16:02:25|0.044338
16:02:27|0.044319
16:02:28|0.044308
16:02:29|0.044311
16:02:30|0.044244
16:02:31|0.044226
16:02:32|0.044228
16:02:33|0.044184
16:02:34|0.044168
16:02:35|0.044148
16:02:36|0.044112
16:02:38|0.044212
16:02:39|0.044161
16:02:39|0.044132
16:02:41|0.044162
16:02:42|0.044156
16:02:43|0.044193
16:02:44|0.044128
16:02:45|0.044162
16:02:46|0.044148
16:02:47|0.044183
16:02:48|0.044162
16:02:48|0.044136
16:02:49|0.044182
16:02:51|0.044149
16:02:52|0.044151
16:02:54|0.044135
16:02:54|0.044158
16:02:57|0.044151
16:02:57|0.044166
16:02:58|0.044182
16:03:00|0.04414
16:03:01|0.044159
16:03:02|0.044114
16:03:04|0.044143
16:03:04|0.044192
16:03:07|0.044119
16:03:08|0.044274
16:03:09|0.044232
16:03:10|0.044206
16:03:11|0.044119
16:03:12|0.044274
16:03:14|0.04427
16:03:15|0.044188
16:03:17|0.044217
16:03:18|0.044179
16:03:20|0.044207
16:03:21|0.04418
16:03:21|0.044217
16:03:23|0.044115
16:03:24|0.044204
16:03:25|0.044108
16:03:26|0.044077
16:03:27|0.044188
16:03:28|0.044147
16:03:29|0.044107
16:03:30|0.044125
16:03:31|0.04411
16:03:32|0.044013
16:03:33|0.044037
16:03:34|0.044016
16:03:34|0.04392
16:03:36|0.043918
16:03:37|0.044129
16:03:38|0.044125
16:03:39|0.044097
16:03:40|0.04392
16:03:41|0.043915
16:03:42|0.044013
16:03:43|0.043884
16:03:44|0.043856
16:03:45|0.043894
16:03:46|0.043849
16:03:47|0.043843
16:03:48|0.04393
16:03:49|0.043848
16:03:50|0.043856
16:03:51|0.043806
16:03:52|0.043838
16:03:54|0.043806
16:03:55|0.043848
16:03:55|0.04389
16:03:57|0.043872
16:03:58|0.043802
16:03:59|0.043802
16:04:01|0.043805
16:04:02|0.043884
16:04:03|0.0438
16:04:04|0.043824
16:04:05|0.043804
16:04:06|0.043777
16:04:07|0.043841
16:04:08|0.0438
16:04:09|0.043881
16:04:10|0.043857
16:04:11|0.043837
16:04:12|0.0438
16:04:13|0.043821
16:04:14|0.043848
16:04:15|0.043815
16:04:17|0.043837
16:04:18|0.043772
16:04:20|0.043796
16:04:20|0.043894
16:04:22|0.043856
16:04:22|0.043789
16:04:23|0.043946
16:04:25|0.043866
16:04:26|0.043981
16:04:26|0.043826
16:04:28|0.043782
16:04:28|0.04389
16:04:30|0.043886
16:04:31|0.043928
16:04:32|0.043818
16:04:33|0.043826
16:04:34|0.043841
16:04:35|0.043851
16:04:37|0.043833
16:04:37|0.043816
16:04:38|0.043847
16:04:39|0.043926
16:04:40|0.043784
16:04:42|0.043815
16:04:42|0.043792
16:04:43|0.04379
16:04:44|0.043792
16:04:46|0.043915
16:04:46|0.043907
16:04:48|0.043882
16:04:48|0.043905
16:04:49|0.043894
16:04:51|0.043942
16:04:52|0.043807
16:04:53|0.04387
16:04:54|0.043877
16:04:55|0.043926
16:04:57|0.043885
16:04:58|0.04375
16:04:58|0.043902
16:04:59|0.043788
16:05:01|0.043847
16:05:01|0.043877
16:05:03|0.043915
16:05:04|0.04386
16:05:04|0.04375
16:05:06|0.043905
16:05:07|0.04375
16:05:08|0.04375
16:05:09|0.04387
16:05:10|0.043814
16:05:10|0.043961
16:05:12|0.04375
16:05:13|0.043873
16:05:14|0.043873
16:05:15|0.043961
16:05:16|0.04375
16:05:17|0.044
16:05:18|0.043966
16:05:19|0.043814
16:05:20|0.043864
16:05:21|0.04387
16:05:21|0.043966
16:05:23|0.04399
16:05:24|0.043932
16:05:25|0.043959
16:05:26|0.043898
16:05:27|0.043928
16:05:28|0.043948
16:05:29|0.043925
16:05:30|0.043881
16:05:31|0.043952
16:05:32|0.043792
16:05:33|0.043971
16:05:34|0.043962
16:05:36|0.044
16:05:37|0.043974
16:05:38|0.043996
16:05:38|0.043962
16:05:39|0.043786
16:05:40|0.043896
16:05:42|0.043863
16:05:43|0.044002
16:05:43|0.043876
16:05:44|0.043786
16:05:45|0.043899
16:05:46|0.043895
16:05:47|0.0438
16:05:48|0.043768
16:05:49|0.043791
16:05:50|0.0438
16:05:51|0.043792
16:05:53|0.043928
16:05:53|0.043751
16:05:54|0.043773
16:05:56|0.043804
16:05:57|0.043751
16:05:58|0.043793
16:06:00|0.043811
16:06:00|0.043765
16:06:02|0.043733
16:06:02|0.04378
16:06:04|0.043708
16:06:04|0.043818
16:06:06|0.04375
16:06:06|0.043781
16:06:08|0.0437
16:06:09|0.043716
16:06:10|0.043877
16:06:11|0.043706
16:06:12|0.04372
16:06:13|0.043991
16:06:14|0.04375
16:06:15|0.043895
16:06:16|0.04372
16:06:17|0.0437
16:06:18|0.043792
16:06:19|0.043717
16:06:20|0.0437
16:06:21|0.043708
16:06:23|0.04375
16:06:23|0.043793
16:06:25|0.0435
16:06:26|0.0437
16:06:26|0.043728
16:06:27|0.043501
16:06:28|0.043508
16:06:29|0.04375
16:06:30|0.043557
16:06:31|0.0436
16:06:32|0.043724
16:06:33|0.043574
16:06:34|0.043508
16:06:36|0.043555
16:06:37|0.043634
16:06:37|0.043602
16:06:38|0.04365
16:06:39|0.043505
16:06:41|0.0435
16:06:42|0.043505
16:06:43|0.04353
16:06:44|0.043596
16:06:45|0.043508
16:06:46|0.04365
16:06:47|0.043755
16:06:48|0.0435
16:06:49|0.0435
16:06:50|0.0435
16:06:51|0.043596
16:06:52|0.043575
16:06:53|0.043601
16:06:54|0.043505
16:06:55|0.043565
16:06:56|0.043512
16:06:57|0.0435
16:06:59|0.04362
16:07:00|0.04355
16:07:01|0.043575
16:07:02|0.043564
16:07:03|0.0435
16:07:04|0.0435
16:07:05|0.043573
16:07:06|0.043569
16:07:07|0.04355
16:07:08|0.04358
16:07:10|0.043508
16:07:10|0.043534
16:07:12|0.043572
16:07:12|0.043518
16:07:13|0.043597
16:07:14|0.0435
16:07:16|0.043572
16:07:16|0.043524
16:07:17|0.043517
16:07:18|0.043523
16:07:20|0.043468
16:07:20|0.0435
16:07:22|0.04362
16:07:22|0.043475
16:07:24|0.043505
16:07:24|0.043621
16:07:26|0.0435
16:07:27|0.043627
16:07:28|0.043495
16:07:28|0.043496
16:07:30|0.043498
16:07:31|0.043474
16:07:32|0.043628
16:07:32|0.043509
16:07:34|0.04345
16:07:34|0.043469
16:07:36|0.043536
16:07:36|0.043519
16:07:37|0.04364
16:07:38|0.043456
16:07:40|0.043454
16:07:41|0.043457
16:07:41|0.043544
16:07:42|0.043533
16:07:44|0.043532
16:07:45|0.043501
16:07:46|0.043456
16:07:47|0.043452
16:07:48|0.043453
16:07:49|0.043479
16:07:50|0.043506
16:07:51|0.043539
16:07:52|0.04345
16:07:53|0.043459
16:07:54|0.04341
16:07:55|0.0435
16:07:56|0.04346
16:07:57|0.0435
16:07:59|0.04341
16:07:59|0.04345
16:08:00|0.043473
16:08:02|0.043411
16:08:03|0.043432
16:08:04|0.043504
16:08:05|0.043455
16:08:06|0.04342
16:08:08|0.043447
16:08:09|0.0434
16:08:09|0.043406
16:08:11|0.0434
16:08:12|0.04341
16:08:13|0.04342
16:08:14|0.0434
16:08:15|0.04341
16:08:16|0.0433
16:08:17|0.04336
16:08:18|0.0434
16:08:19|0.04345
16:08:20|0.04341
16:08:21|0.0432
16:08:22|0.04341
16:08:23|0.0433
16:08:24|0.043002
16:08:25|0.04301
16:08:26|0.0432
16:08:28|0.043
16:08:29|0.043477
16:08:30|0.043423
16:08:30|0.042791
16:08:32|0.0434
16:08:33|0.0432
16:08:34|0.04246
16:08:35|0.042176
16:08:35|0.043
16:08:36|0.041336
16:08:37|0.041914
16:08:38|0.0418
16:08:39|0.042046
16:08:40|0.0432
16:08:42|0.04345
16:08:42|0.042532
16:08:43|0.041931
16:08:45|0.041927
16:08:46|0.042565
16:08:47|0.042398
16:08:48|0.043
16:08:49|0.042561
16:08:50|0.042722
16:08:51|0.042825
16:08:52|0.042832
16:08:53|0.042617
16:08:54|0.042
16:08:55|0.042843
16:08:56|0.042842
16:08:57|0.042899
16:08:58|0.042607
16:08:59|0.042511
16:09:01|0.04292
16:09:01|0.042617
16:09:02|0.042842
16:09:03|0.042835
16:09:04|0.04209
16:09:05|0.042864
16:09:06|0.043027
16:09:08|0.043078
16:09:09|0.043094
16:09:09|0.042946
16:09:10|0.043247
16:09:12|0.043248
16:09:12|0.043205
16:09:13|0.043
16:09:14|0.043016
16:09:16|0.043242
16:09:17|0.043303
16:09:17|0.043223
16:09:19|0.043323
16:09:19|0.042935
16:09:21|0.043321
16:09:22|0.043268
16:09:23|0.04325
16:09:24|0.043313
16:09:25|0.043285
16:09:26|0.04318
16:09:27|0.043368
16:09:28|0.043324
16:09:29|0.043383
16:09:30|0.043299
16:09:31|0.043348
16:09:32|0.043355
16:09:34|0.043269
16:09:35|0.043295
16:09:35|0.043323
16:09:36|0.043342
16:09:38|0.043283
16:09:39|0.043239
16:09:39|0.043299
16:09:41|0.043358
16:09:42|0.043262
16:09:43|0.043296
16:09:44|0.043356
16:09:45|0.043266
16:09:45|0.043304
16:09:47|0.043275
16:09:48|0.043276
16:09:49|0.043275
16:09:50|0.043282
16:09:52|0.043366
16:09:53|0.043057
16:09:54|0.043065
16:09:55|0.043094
16:09:56|0.043053
16:09:57|0.043258
16:09:58|0.043223
16:09:59|0.043401
16:10:01|0.043026
16:10:02|0.042962
16:10:03|0.043122
16:10:04|0.042988
16:10:05|0.043134
16:10:06|0.043392
16:10:07|0.043049
16:10:08|0.043059
16:10:09|0.043091
16:10:10|0.043121
16:10:12|0.043124
16:10:13|0.043062
16:10:14|0.043107
16:10:15|0.04316
16:10:16|0.043187
16:10:16|0.043188
16:10:18|0.043199
16:10:19|0.043143
16:10:20|0.043167
16:10:20|0.043207
16:10:22|0.043191
16:10:23|0.043222
16:10:24|0.04322
16:10:24|0.043233
16:10:25|0.043226
16:10:27|0.043187
16:10:28|0.043235
16:10:29|0.043242
16:10:29|0.043242
16:10:31|0.043186
16:10:31|0.043138
16:10:32|0.043154
16:10:33|0.043132
16:10:35|0.043132
16:10:36|0.043
16:10:37|0.043
16:10:38|0.043235
16:10:39|0.043186
16:10:40|0.043
16:10:41|0.043007
16:10:42|0.04304
16:10:43|0.043031
16:10:44|0.043
16:10:45|0.043017
16:10:46|0.043
16:10:47|0.043
16:10:48|0.04316
16:10:49|0.043026
16:10:50|0.043044
16:10:51|0.04306
16:10:52|0.042973
16:10:53|0.043009
16:10:54|0.042925
16:10:55|0.043
16:10:56|0.042948
16:10:57|0.042967
16:10:58|0.043017
16:10:59|0.043025
16:11:00|0.04306
16:11:02|0.043091
16:11:04|0.043064
16:11:05|0.042992
16:11:06|0.042999
16:11:07|0.043061
16:11:09|0.042951
16:11:09|0.042937
16:11:11|0.042922
16:11:12|0.042844
16:11:13|0.0428
16:11:14|0.042766
16:11:14|0.042756
16:11:16|0.042818
16:11:17|0.042868
16:11:18|0.042766
16:11:19|0.04297
16:11:20|0.042912
16:11:21|0.042908
16:11:22|0.042847
16:11:23|0.04291
16:11:24|0.042942
16:11:25|0.043
16:11:27|0.042958
16:11:28|0.042973
16:11:28|0.042952
16:11:29|0.042983
16:11:30|0.043005
16:11:32|0.04297
16:11:32|0.042913
16:11:35|0.043007
16:11:36|0.042732
16:11:36|0.042746
16:11:37|0.042752
16:11:38|0.042746
16:11:40|0.042862
16:11:40|0.042813
16:11:42|0.042708
16:11:42|0.042645
16:11:43|0.042634
16:11:44|0.042594
16:11:46|0.042575
16:11:47|0.042557
16:11:48|0.042566
16:11:48|0.042595
16:11:49|0.0425
16:11:51|0.042622
16:11:52|0.042536
16:11:53|0.042518
16:11:53|0.042515
16:11:55|0.042516
16:11:55|0.042545
16:11:57|0.042572
16:11:58|0.042514
16:11:59|0.042601
16:11:59|0.042501
16:12:01|0.042558
16:12:03|0.042687
16:12:04|0.042644
16:12:04|0.042644
16:12:06|0.042516
16:12:07|0.0425
16:12:07|0.0425
16:12:10|0.042514
16:12:11|0.042642
16:12:11|0.042569
16:12:13|0.042669
16:12:14|0.042638
16:12:14|0.04255
16:12:15|0.042525
16:12:17|0.0425
16:12:18|0.042575
16:12:18|0.042607
16:12:20|0.042536
16:12:21|0.042509
16:12:22|0.0426
16:12:23|0.042501
16:12:24|0.04255
16:12:24|0.042512
16:12:26|0.042512
16:12:26|0.0425
16:12:28|0.042516
16:12:29|0.042524
16:12:30|0.0425
16:12:31|0.04254
16:12:32|0.0425
16:12:33|0.042617
16:12:34|0.04259
16:12:36|0.042544
16:12:36|0.042542
16:12:38|0.042485
16:12:39|0.042519
16:12:40|0.042519
16:12:41|0.042461
16:12:42|0.042307
16:12:43|0.042367
16:12:44|0.04234
16:12:45|0.042148
16:12:46|0.04215
16:12:47|0.042168
16:12:48|0.04214
16:12:49|0.042128
16:12:50|0.042166
16:12:51|0.042001
16:12:52|0.042017
16:12:53|0.042052
16:12:54|0.042072
16:12:55|0.042022
16:12:56|0.042276
16:12:57|0.042316
16:12:58|0.04235
16:13:00|0.042382
16:13:00|0.042382
16:13:01|0.042382
16:13:02|0.042284
16:13:04|0.042312
16:13:05|0.042333
16:13:05|0.042282
16:13:06|0.042282
16:13:08|0.042342
16:13:09|0.04234
16:13:10|0.042364
16:13:11|0.042341
16:13:12|0.042359
16:13:13|0.042352
16:13:14|0.042295
16:13:15|0.04236
16:13:16|0.042305
16:13:17|0.042343
16:13:18|0.042414
16:13:19|0.042437
16:13:20|0.042468
16:13:21|0.042487
16:13:22|0.042488
16:13:23|0.042508
16:13:24|0.042476
16:13:25|0.042484
16:13:26|0.042476
16:13:27|0.042552
16:13:28|0.042579
16:13:29|0.042573
16:13:30|0.042576
16:13:32|0.042579
16:13:32|0.042574
16:13:34|0.042574
16:13:34|0.042579
16:13:35|0.042578
16:13:37|0.042618
16:13:38|0.042573
16:13:39|0.042625
16:13:40|0.042652
16:13:40|0.043024
16:13:42|0.042622
16:13:43|0.042958
16:13:44|0.042879
16:13:45|0.042624
16:13:46|0.042893
16:13:47|0.042921
16:13:48|0.042992
16:13:49|0.042825
16:13:50|0.042805
16:13:51|0.042798
16:13:52|0.042817
16:13:53|0.0428
16:13:54|0.042825
16:13:55|0.042672
16:13:56|0.042732
16:13:57|0.042673
16:13:58|0.042718
16:13:59|0.042709
16:14:00|0.04268
16:14:01|0.042717
16:14:02|0.042707
16:14:04|0.042695
16:14:04|0.042799
16:14:05|0.042814
16:14:07|0.042832
16:14:08|0.042895
16:14:08|0.042895
16:14:09|0.04287
16:14:10|0.042873
16:14:11|0.042863
16:14:12|0.042873
16:14:14|0.04287
16:14:14|0.042842
16:14:16|0.042874
16:14:17|0.04287
16:14:18|0.042958
16:14:18|0.043004
16:14:19|0.043035
16:14:20|0.043035
16:14:22|0.043047
16:14:23|0.043103
16:14:23|0.043009
16:14:25|0.043008
16:14:25|0.043001
16:14:27|0.042995
16:14:28|0.043061
16:14:29|0.042835
16:14:30|0.042891
16:14:32|0.042941
16:14:33|0.042981
16:14:34|0.042946
16:14:35|0.042972
16:14:36|0.042966
16:14:37|0.04295
16:14:38|0.042985
16:14:39|0.043048
16:14:40|0.04299
16:14:41|0.043008
16:14:42|0.043001
16:14:43|0.043001
16:14:44|0.043033
16:14:45|0.043034
16:14:46|0.043045
16:14:47|0.04305
16:14:48|0.043022
16:14:49|0.042931
16:14:50|0.042955
16:14:51|0.042899
16:14:52|0.042931
16:14:53|0.042939
16:14:54|0.042966
16:14:56|0.043014
16:14:57|0.043037
16:14:58|0.04303
16:14:58|0.043026
16:14:59|0.043062
16:15:01|0.043071
16:15:02|0.043071
16:15:03|0.043023
16:15:03|0.043052
16:15:04|0.043088
16:15:06|0.043065
16:15:07|0.043119
16:15:08|0.043163
16:15:09|0.043114
16:15:11|0.043097
16:15:11|0.043144
16:15:13|0.043077
16:15:13|0.043187
16:15:14|0.043203
16:15:15|0.043203
16:15:17|0.043126
16:15:18|0.043136
16:15:19|0.043148
16:15:20|0.0431
16:15:20|0.043087
16:15:23|0.043007
16:15:23|0.043024
16:15:25|0.042994
16:15:25|0.042887
16:15:27|0.04304
16:15:28|0.042909
16:15:29|0.042829
16:15:30|0.042796
16:15:30|0.042827
16:15:31|0.042701
16:15:33|0.042782
16:15:34|0.042898
16:15:35|0.042714
16:15:36|0.042716
16:15:37|0.042748
16:15:38|0.042796
16:15:39|0.042767
16:15:40|0.042748
16:15:42|0.04266
16:15:42|0.0427
16:15:43|0.042513
16:15:45|0.042563
16:15:45|0.042546
16:15:46|0.042719
16:15:47|0.042645
16:15:49|0.042588
16:15:49|0.042738
16:15:50|0.042644
16:15:51|0.042633
16:15:52|0.042575
16:15:53|0.042552
16:15:54|0.042672
16:15:56|0.042665
16:15:56|0.042656
16:15:57|0.042628
16:15:58|0.042739
16:15:59|0.042801
16:16:01|0.042834
16:16:01|0.042848
16:16:02|0.042904
16:16:03|0.042786
16:16:04|0.04304
16:16:06|0.043046
16:16:08|0.0431
16:16:08|0.043135
16:16:09|0.043002
16:16:10|0.043017
16:16:13|0.043052
16:16:13|0.043073
16:16:14|0.043002
16:16:15|0.043054
16:16:16|0.043028
16:16:17|0.043028
16:16:18|0.043059
16:16:20|0.043061
16:16:20|0.043131
16:16:21|0.043098
16:16:23|0.043087
16:16:23|0.04306
16:16:24|0.043086
16:16:25|0.043128
16:16:27|0.043141
16:16:27|0.043152
16:16:28|0.043162
16:16:29|0.043208
16:16:30|0.043203
16:16:31|0.04318
16:16:32|0.043147
16:16:34|0.043179
16:16:35|0.04322
16:16:35|0.043236
16:16:37|0.043097
16:16:38|0.043166
16:16:38|0.043189
16:16:39|0.043138
16:16:40|0.043215
16:16:42|0.043194
16:16:42|0.043177
16:16:44|0.043209
16:16:45|0.043176
16:16:46|0.043154
16:16:47|0.04321
16:16:48|0.04321
16:16:49|0.04322
16:16:50|0.043163
16:16:51|0.043177
16:16:52|0.043152
16:16:53|0.043173
16:16:54|0.043106
16:16:55|0.043055
16:16:56|0.04306
16:16:57|0.043214
16:16:58|0.043102
16:16:59|0.043114
16:17:00|0.043088
16:17:01|0.043024
16:17:02|0.043019
16:17:04|0.043049
16:17:05|0.043094
16:17:06|0.043124
16:17:07|0.043127
16:17:08|0.043104
16:17:09|0.043161
16:17:10|0.043185
16:17:11|0.043176
16:17:13|0.04317
16:17:14|0.043217
16:17:14|0.043194
16:17:16|0.043196
16:17:17|0.043211
16:17:18|0.043196
16:17:19|0.043232
16:17:20|0.043213
16:17:22|0.043194
16:17:22|0.043214
16:17:23|0.043213
16:17:24|0.043181
16:17:26|0.043205
16:17:27|0.043192
16:17:27|0.043203
16:17:30|0.043241
16:17:31|0.043242
16:17:31|0.04322
16:17:33|0.043224
16:17:34|0.043204
16:17:34|0.043248
16:17:36|0.043236
16:17:36|0.043277
16:17:37|0.043268
16:17:38|0.043281
16:17:39|0.043287
16:17:41|0.043276
16:17:41|0.043267
16:17:43|0.043225
16:17:44|0.043227
16:17:45|0.043246
16:17:46|0.043243
16:17:47|0.043243
16:17:48|0.043276
16:17:49|0.043217
16:17:50|0.043203
16:17:51|0.043176
16:17:52|0.043135
16:17:53|0.04316
16:17:54|0.04315
16:17:55|0.043188
16:17:56|0.043194
16:17:57|0.043223
16:17:58|0.043246
16:17:59|0.04329
16:18:00|0.043313
16:18:01|0.043304
16:18:02|0.043292
16:18:03|0.043218
16:18:04|0.043229
16:18:05|0.043257
16:18:06|0.043298
16:18:07|0.043286
16:18:08|0.043353
16:18:09|0.043323
16:18:10|0.043288
16:18:11|0.043258
16:18:13|0.043408
16:18:14|0.043319
16:18:15|0.043278
16:18:17|0.043214
16:18:17|0.043156
16:18:18|0.043124
16:18:19|0.04318
16:18:20|0.043129
16:18:21|0.04312
16:18:22|0.043107
16:18:23|0.043182
16:18:25|0.043183
16:18:25|0.0432
16:18:26|0.043182
16:18:27|0.043182
16:18:28|0.043139
16:18:29|0.043111
16:18:31|0.043078
16:18:32|0.043044
16:18:33|0.043028
16:18:34|0.043019
16:18:34|0.043006
16:18:36|0.043043
16:18:37|0.043107
16:18:37|0.043097
16:18:39|0.042961
16:18:39|0.042999
16:18:41|0.043071
16:18:42|0.043028
16:18:43|0.043134
16:18:44|0.043113
16:18:45|0.043212
16:18:46|0.043176
16:18:47|0.043178
16:18:49|0.043164
16:18:49|0.043219
16:18:50|0.043249
16:18:51|0.043218
16:18:52|0.043252
16:18:55|0.043335
16:18:56|0.043274
16:18:56|0.043284
16:18:58|0.043277
16:18:58|0.043297
16:19:00|0.043357
16:19:00|0.043351
16:19:01|0.043325
16:19:03|0.043426
16:19:03|0.043398
16:19:04|0.043359
16:19:05|0.043451
16:19:07|0.043451
16:19:07|0.04347
16:19:08|0.043442
16:19:10|0.043486
16:19:11|0.043478
16:19:13|0.04339
16:19:13|0.043468
16:19:14|0.043491
16:19:15|0.043424
16:19:16|0.043449
16:19:18|0.043407
16:19:18|0.043407
16:19:19|0.043432
16:19:20|0.0434
16:19:21|0.0434
16:19:22|0.043449
16:19:24|0.04352
16:19:24|0.04349
16:19:25|0.043449
16:19:27|0.043464
16:19:27|0.043436
16:19:28|0.043451
16:19:29|0.043435
16:19:30|0.043353
16:19:31|0.043394
16:19:33|0.043394
16:19:34|0.04345
16:19:35|0.043308
16:19:35|0.043331
16:19:36|0.043283
16:19:38|0.043226
16:19:39|0.043331
16:19:39|0.043355
16:19:41|0.043299
16:19:41|0.043222
16:19:43|0.043289
16:19:44|0.04329
16:19:45|0.043263
16:19:46|0.043251
16:19:47|0.043261
16:19:48|0.043248
16:19:49|0.043253
16:19:50|0.043253
16:19:51|0.04326
16:19:52|0.043282
16:19:53|0.043267
16:19:54|0.043237
16:19:55|0.043318
16:19:56|0.043284
16:19:57|0.043272
16:19:58|0.043318
16:19:59|0.043288
16:20:01|0.043288
16:20:01|0.043344
16:20:03|0.043335
16:20:03|0.043276
16:20:04|0.043276
16:20:05|0.043276
16:20:06|0.043271
16:20:07|0.043368
16:20:08|0.043335
16:20:10|0.043376
16:20:10|0.043395
16:20:13|0.043312
16:20:14|0.043314
16:20:14|0.043344
16:20:15|0.043401
16:20:17|0.043401
16:20:18|0.043373
16:20:19|0.043358
16:20:20|0.0434
16:20:20|0.043292
16:20:21|0.043374
16:20:22|0.043294
16:20:23|0.043309
16:20:24|0.043392
16:20:25|0.043318
16:20:27|0.043288
16:20:27|0.043347
16:20:29|0.043312
16:20:30|0.043312
16:20:31|0.043302
16:20:33|0.043234
16:20:34|0.043169
16:20:36|0.043162
16:20:37|0.043192
16:20:38|0.04314
16:20:39|0.043103
16:20:39|0.043227
16:20:40|0.043071
16:20:42|0.043134
16:20:42|0.043138
16:20:43|0.043166
16:20:45|0.043118
16:20:46|0.043101
16:20:46|0.043125
16:20:47|0.043147
16:20:48|0.043149
16:20:50|0.043108
16:20:51|0.043108
16:20:52|0.043089
16:20:53|0.043094
16:20:54|0.043115
16:20:54|0.043109
16:20:55|0.043148
16:20:57|0.043162
16:20:57|0.043132
16:20:59|0.043132
16:20:59|0.043086
16:21:01|0.043139
16:21:02|0.04303
16:21:03|0.043058
16:21:04|0.043119
16:21:05|0.043041
16:21:06|0.043046
16:21:07|0.043164
16:21:08|0.043055
16:21:09|0.043055
16:21:10|0.043126
16:21:12|0.043087
16:21:13|0.043182
16:21:13|0.04315
16:21:15|0.043287
16:21:16|0.043256
16:21:17|0.043352
16:21:19|0.043281
16:21:19|0.04337
16:21:20|0.043259
16:21:21|0.043368
16:21:22|0.043359
16:21:23|0.043365
16:21:25|0.04336
16:21:26|0.043318
16:21:26|0.043194
16:21:28|0.043328
16:21:28|0.04336
16:21:30|0.043359
16:21:31|0.043331
16:21:32|0.043325
16:21:33|0.043324
16:21:33|0.043451
16:21:36|0.043392
16:21:37|0.043454
16:21:38|0.043423
16:21:39|0.043328
16:21:40|0.043438
16:21:40|0.043434
16:21:42|0.043434
16:21:42|0.043434
16:21:44|0.043463
16:21:45|0.043431
16:21:45|0.04345
16:21:47|0.043462
16:21:47|0.043443
16:21:49|0.043448
16:21:50|0.043461
16:21:51|0.043443
16:21:51|0.043487
16:21:53|0.04349
16:21:53|0.043488
16:21:55|0.043487
16:21:56|0.043455
16:21:57|0.043492
16:21:58|0.043461
16:21:59|0.043533
16:22:00|0.043452
16:22:01|0.043553
16:22:02|0.043576
16:22:03|0.043512
16:22:04|0.043562
16:22:05|0.043548
16:22:06|0.043583
16:22:07|0.043565
16:22:08|0.043514
16:22:10|0.043587
16:22:11|0.043628
16:22:12|0.043628
16:22:13|0.043561
16:22:15|0.043597
16:22:16|0.043597
16:22:16|0.043611
16:22:18|0.043598
16:22:19|0.043631
16:22:20|0.043636
16:22:21|0.043635
16:22:22|0.043666
16:22:23|0.043671
16:22:24|0.04367
16:22:25|0.043659
16:22:26|0.04364
16:22:27|0.04365
16:22:28|0.043675
16:22:29|0.043684
16:22:31|0.04369
16:22:32|0.043689
16:22:33|0.043667
16:22:33|0.043734
16:22:35|0.043735
16:22:36|0.043715
16:22:38|0.043724
16:22:39|0.043744
16:22:40|0.043746
16:22:41|0.043772
16:22:42|0.043788
16:22:43|0.043777
16:22:44|0.043794
16:22:45|0.043765
16:22:46|0.043767
16:22:47|0.043757
16:22:48|0.04373
16:22:49|0.043754
16:22:50|0.043727
16:22:51|0.043767
16:22:52|0.043756
16:22:54|0.043767
16:22:55|0.043809
16:22:56|0.043803
16:22:57|0.043807
16:22:58|0.043826
16:22:59|0.043812
16:23:00|0.043847
16:23:01|0.043822
16:23:02|0.043843
16:23:03|0.043825
16:23:04|0.043847
16:23:05|0.04384
16:23:06|0.043794
16:23:07|0.043768
16:23:08|0.043799
16:23:09|0.043776
16:23:10|0.043713
16:23:11|0.04378
16:23:13|0.043761
16:23:13|0.043733
16:23:14|0.043749
16:23:16|0.043762
16:23:16|0.043757
16:23:17|0.043763
16:23:19|0.043767
16:23:19|0.043774
16:23:20|0.043797
16:23:22|0.043819
16:23:22|0.043776
16:23:24|0.04379
16:23:24|0.043863
16:23:25|0.043837
16:23:26|0.043813
16:23:28|0.043842
16:23:28|0.04386
16:23:29|0.043864
16:23:30|0.043887
16:23:32|0.043882
16:23:33|0.043903
16:23:34|0.043896
16:23:36|0.043894
16:23:37|0.043904
16:23:38|0.043922
16:23:39|0.043948
16:23:40|0.043908
16:23:41|0.043878
16:23:42|0.043922
16:23:43|0.04394
16:23:44|0.043947
16:23:46|0.043994
16:23:46|0.044001
16:23:47|0.044001
16:23:48|0.043975
16:23:49|0.043972
16:23:51|0.043985
16:23:52|0.044013
16:23:52|0.044047
16:23:53|0.04407
16:23:54|0.044082
16:23:55|0.044109
16:23:56|0.044097
16:23:57|0.044144
16:23:58|0.044098
16:23:59|0.044118
16:24:00|0.044105
16:24:01|0.044091
16:24:02|0.044093
16:24:03|0.044044
16:24:04|0.044044
16:24:05|0.044079
16:24:06|0.044109
16:24:08|0.044092
16:24:08|0.044102
16:24:09|0.04416
16:24:10|0.044165
16:24:11|0.044172
16:24:12|0.044174
16:24:13|0.044158
16:24:14|0.04418
16:24:15|0.044164
16:24:16|0.044164
16:24:18|0.044164
16:24:19|0.044195
16:24:19|0.044214
16:24:20|0.044193
16:24:21|0.044201
16:24:22|0.044191
16:24:24|0.0442
16:24:25|0.044196
16:24:26|0.044189
16:24:27|0.04419
16:24:28|0.044172
16:24:29|0.044221
16:24:30|0.044224
16:24:31|0.044207
16:24:33|0.044202
16:24:33|0.044211
16:24:34|0.044209
16:24:36|0.044209
16:24:36|0.044259
16:24:38|0.044243
16:24:40|0.044236
16:24:41|0.044215
16:24:42|0.044232
16:24:43|0.044233
16:24:43|0.044224
16:24:44|0.044247
16:24:45|0.044261
16:24:46|0.044273
16:24:47|0.044244
16:24:49|0.044229
16:24:49|0.044252
16:24:51|0.044256
16:24:52|0.044247
16:24:53|0.044249
16:24:54|0.044244
16:24:55|0.044231
16:24:56|0.04424
16:24:57|0.044232
16:24:58|0.044227
16:24:59|0.044234
16:25:00|0.044226
16:25:00|0.044222
16:25:02|0.044228
16:25:03|0.044233
16:25:04|0.044208
16:25:04|0.044199
16:25:06|0.044238
16:25:07|0.044227
16:25:08|0.044228
16:25:09|0.044212
16:25:10|0.04422
16:25:10|0.04425
16:25:12|0.044271
16:25:13|0.044244
16:25:13|0.04422
16:25:16|0.044244
16:25:16|0.044232
16:25:18|0.04422
16:25:18|0.044223
16:25:20|0.04425
16:25:20|0.044251
16:25:23|0.044244
16:25:23|0.044223
16:25:25|0.044209
16:25:25|0.044227
16:25:27|0.044182
16:25:27|0.044172
16:25:29|0.044152
16:25:29|0.044157
16:25:30|0.044145
16:25:33|0.044096
16:25:33|0.044093
16:25:35|0.044041
16:25:35|0.044
16:25:36|0.043988
16:25:38|0.044052
16:25:40|0.044033
16:25:40|0.044057
16:25:42|0.044032
16:25:43|0.044069
16:25:44|0.044092
16:25:44|0.044097
16:25:46|0.044101
16:25:46|0.044143
16:25:47|0.04417
16:25:49|0.044148
16:25:50|0.044137
16:25:51|0.044137
16:25:52|0.044131
16:25:53|0.044144
16:25:54|0.044171
16:25:55|0.044142
16:25:56|0.044173
16:25:57|0.044173
16:25:58|0.044154
16:25:59|0.044128
16:26:00|0.044148
16:26:01|0.044117
16:26:02|0.04418
16:26:03|0.044197
16:26:04|0.044172
16:26:05|0.044188
16:26:06|0.044176
16:26:07|0.0442
16:26:08|0.04417
16:26:09|0.044143
16:26:10|0.044133
16:26:11|0.04413
16:26:12|0.044154
16:26:13|0.044099
16:26:14|0.04412
16:26:15|0.044113
16:26:17|0.044099
16:26:18|0.04409
16:26:22|0.044048
16:26:22|0.04406
16:26:23|0.044075
16:26:25|0.04406
16:26:26|0.044064
16:26:27|0.04408
16:26:28|0.044118
16:26:30|0.044067
16:26:30|0.044109
16:26:32|0.044119
16:26:33|0.044115
16:26:34|0.044083
16:26:35|0.044061
16:26:35|0.044098
16:26:36|0.044094
16:26:39|0.044049
16:26:39|0.044056
16:26:41|0.04409
16:26:42|0.044113
16:26:43|0.044067
16:26:44|0.044056
16:26:45|0.044079
16:26:46|0.044044
16:26:48|0.044048
16:26:48|0.044054
16:26:50|0.043965
16:26:51|0.043977
16:26:52|0.043969
16:26:53|0.043949
16:26:54|0.043964
16:26:55|0.043952
16:26:56|0.043931
16:26:57|0.043896
16:26:58|0.04392
16:26:59|0.043971
16:27:00|0.043975
16:27:01|0.044074
16:27:02|0.044044
16:27:03|0.044044
16:27:05|0.044035
16:27:06|0.043995
16:27:06|0.044039
16:27:07|0.044027
16:27:08|0.044027
16:27:09|0.044038
16:27:10|0.044046
16:27:11|0.044049
16:27:12|0.044027
16:27:13|0.04405
16:27:14|0.044058
16:27:15|0.044058
16:27:17|0.04407
16:27:17|0.044035
16:27:19|0.044066
16:27:20|0.044072
16:27:21|0.044063
16:27:22|0.044082
16:27:23|0.044144
16:27:25|0.044152
16:27:25|0.04413
16:27:26|0.044109
16:27:27|0.04413
16:27:29|0.044138
16:27:29|0.044112
16:27:31|0.044117
16:27:32|0.044102
16:27:33|0.044101
16:27:34|0.044061
16:27:34|0.044092
16:27:36|0.044086
16:27:37|0.044066
16:27:38|0.044042
16:27:39|0.044041
16:27:40|0.044039
16:27:41|0.044058
16:27:42|0.044035
16:27:43|0.044069
16:27:44|0.044039
16:27:45|0.044059
16:27:46|0.04403
16:27:48|0.04404
16:27:49|0.044041
16:27:49|0.044027
16:27:51|0.04404
16:27:52|0.044039
16:27:53|0.044046
16:27:54|0.044046
16:27:55|0.044033
16:27:55|0.044046
16:27:57|0.044018
16:27:58|0.044011
16:27:58|0.044017
16:27:59|0.044023
16:28:01|0.044039
16:28:02|0.044016
16:28:02|0.044001
16:28:04|0.044006
16:28:05|0.044021
16:28:06|0.044031
16:28:07|0.043972
16:28:09|0.044028
16:28:09|0.044032
16:28:11|0.044037
16:28:11|0.044029
16:28:12|0.044054
16:28:14|0.044063
16:28:14|0.044065
16:28:15|0.044044
16:28:17|0.044084
16:28:17|0.044098
16:28:19|0.044095
16:28:19|0.044075
16:28:20|0.044083
16:28:22|0.044085
16:28:24|0.044089
16:28:25|0.044054
16:28:25|0.044056
16:28:26|0.044069
16:28:28|0.044055
16:28:28|0.044075
16:28:29|0.044072
16:28:30|0.044053
16:28:31|0.044048
16:28:33|0.044058
16:28:33|0.044069
16:28:35|0.04404
16:28:36|0.044036
16:28:37|0.04403
16:28:38|0.04405
16:28:38|0.044057
16:28:40|0.04408
16:28:41|0.044074
16:28:43|0.044058
16:28:44|0.044049
16:28:45|0.044068
16:28:46|0.044016
16:28:47|0.044038
16:28:48|0.044043
16:28:49|0.044055
16:28:50|0.044052
16:28:51|0.044075
16:28:52|0.044052
16:28:53|0.043983
16:28:54|0.043985
16:28:55|0.043986
16:28:56|0.043975
16:28:57|0.043986
16:28:58|0.044009
16:28:59|0.043986
16:29:00|0.043983
16:29:01|0.043974
16:29:02|0.043998
16:29:03|0.044011
16:29:04|0.043955
16:29:05|0.043952
16:29:06|0.043953
16:29:07|0.044004
16:29:08|0.044009
16:29:09|0.044018
16:29:10|0.044026
16:29:11|0.044049
16:29:12|0.044057
16:29:13|0.044035
16:29:14|0.04406
16:29:15|0.044053
16:29:16|0.044054
16:29:17|0.044022
16:29:18|0.044031
16:29:20|0.044065
16:29:21|0.044067
16:29:22|0.044052
16:29:23|0.044063
16:29:24|0.04405
16:29:25|0.044052
16:29:26|0.044036
16:29:28|0.044049
16:29:28|0.044063
16:29:29|0.044076
16:29:30|0.044059
16:29:31|0.044069
16:29:32|0.044078
16:29:33|0.044073
16:29:34|0.04407
16:29:35|0.044078
16:29:36|0.0441
16:29:37|0.044117
16:29:38|0.044098
16:29:39|0.04412
16:29:41|0.044134
16:29:42|0.044122
16:29:43|0.044137
16:29:43|0.04412
16:29:44|0.044125
16:29:46|0.044117
16:29:46|0.044126
16:29:47|0.044113
16:29:49|0.044125
16:29:50|0.044122
16:29:51|0.044104
16:29:51|0.04413
16:29:54|0.044135
16:29:54|0.044129
16:29:55|0.044126
16:29:56|0.044118
16:29:57|0.044103
16:29:58|0.044103
16:30:00|0.044086
16:30:00|0.044079
16:30:02|0.04405
16:30:03|0.044073
16:30:04|0.044059
16:30:05|0.044067
16:30:06|0.044005
16:30:07|0.043968
16:30:08|0.043945
16:30:09|0.043941
16:30:10|0.043954
16:30:11|0.043957
16:30:12|0.043936
16:30:13|0.043918
16:30:14|0.043918
16:30:15|0.043959
16:30:16|0.043969
16:30:17|0.043967
16:30:18|0.04405
16:30:19|0.044067
16:30:20|0.044036
16:30:21|0.044045
16:30:22|0.044058
16:30:23|0.044092
16:30:24|0.044095
16:30:25|0.044088
16:30:26|0.044075
16:30:27|0.044088
16:30:28|0.044131
16:30:29|0.044123
16:30:31|0.044122
16:30:31|0.044103
16:30:32|0.044088
16:30:33|0.044095
16:30:34|0.044123
16:30:35|0.044113
16:30:37|0.044117
16:30:37|0.044128
16:30:39|0.044131
16:30:39|0.044143
16:30:40|0.044157
16:30:41|0.04416
16:30:42|0.044148
16:30:43|0.044158
16:30:45|0.044156
16:30:45|0.044175
16:30:46|0.044164
16:30:47|0.044181
16:30:49|0.04417
16:30:50|0.044176
16:30:51|0.044176
16:30:52|0.0442
16:30:53|0.04418
16:30:54|0.044191
16:30:55|0.04419
16:30:56|0.0442
16:30:57|0.044185
16:30:58|0.044192
16:30:59|0.044183
16:31:00|0.044198
16:31:01|0.044193
16:31:02|0.0442
16:31:04|0.044201
16:31:04|0.044169
16:31:05|0.044156
16:31:06|0.044129
16:31:07|0.044136
16:31:08|0.04414
16:31:09|0.0441
16:31:10|0.044162
16:31:12|0.044125
16:31:12|0.044084
16:31:13|0.044072
16:31:15|0.044076
16:31:16|0.044076
16:31:16|0.044047
16:31:17|0.044011
16:31:19|0.04402
16:31:19|0.044022
16:31:20|0.044
16:31:22|0.043965
16:31:23|0.043965
16:31:24|0.043959
16:31:25|0.043959
16:31:26|0.043926
16:31:27|0.043934
16:31:28|0.043923
16:31:29|0.043982
16:31:30|0.043935
16:31:31|0.04393
16:31:32|0.0439
16:31:33|0.043936
16:31:34|0.043936
16:31:35|0.043988
16:31:37|0.043947
16:31:37|0.043955
16:31:38|0.04396
16:31:39|0.043936
16:31:40|0.043936
16:31:41|0.043922
16:31:43|0.043956
16:31:44|0.043927
16:31:45|0.043955
16:31:45|0.043988
16:31:47|0.044
16:31:48|0.043979
16:31:49|0.043958
16:31:51|0.043959
16:31:51|0.043967
16:31:52|0.043947
16:31:53|0.043951
16:31:54|0.04396
16:31:55|0.043955
16:31:56|0.043988
16:31:58|0.043968
16:31:58|0.043995
16:31:59|0.043999
16:32:00|0.044011
16:32:01|0.044012
16:32:03|0.044035
16:32:04|0.043984
16:32:04|0.044
16:32:05|0.043999
16:32:06|0.044019
16:32:08|0.044044
16:32:08|0.04404
16:32:09|0.044081
16:32:11|0.044063
16:32:12|0.044063
16:32:12|0.044083
16:32:13|0.044067
16:32:15|0.044012
16:32:15|0.04406
16:32:16|0.044051
16:32:17|0.044034
16:32:19|0.044034
16:32:20|0.043998
16:32:21|0.043994
16:32:22|0.043989
16:32:23|0.044008
16:32:23|0.043999
16:32:24|0.043975
16:32:26|0.043945
16:32:27|0.043922
16:32:29|0.043907
16:32:30|0.043907
16:32:30|0.043901
16:32:32|0.043905
16:32:33|0.043937
16:32:34|0.043925
16:32:34|0.043909
16:32:36|0.043929
16:32:36|0.043926
16:32:37|0.043917
16:32:39|0.043919
16:32:39|0.04392
16:32:40|0.043933
16:32:42|0.04393
16:32:42|0.043914
16:32:45|0.043908
16:32:45|0.0439
16:32:46|0.043901
16:32:47|0.043916
16:32:49|0.0439
16:32:50|0.0439
16:32:51|0.0439
16:32:52|0.0439
16:32:52|0.0439
16:32:53|0.0439
16:32:54|0.043858
16:32:56|0.043825
16:32:56|0.043809
16:32:58|0.043823
16:32:59|0.043821
16:32:59|0.04382
16:33:01|0.043787
16:33:02|0.043833
16:33:04|0.043836
16:33:04|0.043906
16:33:06|0.043935
16:33:06|0.043938
16:33:08|0.043945
16:33:09|0.043945
16:33:09|0.043923
16:33:10|0.043933
16:33:11|0.043908
16:33:12|0.043888
16:33:13|0.043933
16:33:15|0.043943
16:33:16|0.04395
16:33:17|0.043942
16:33:18|0.043928
16:33:18|0.04393
16:33:19|0.04393
16:33:21|0.04394
16:33:21|0.043863
16:33:23|0.043871
16:33:23|0.043926
16:33:25|0.043905
16:33:26|0.043895
16:33:27|0.043924
16:33:28|0.043912
16:33:29|0.043944
16:33:30|0.043941
16:33:31|0.043939
16:33:32|0.043934
16:33:33|0.043926
16:33:34|0.043974
16:33:35|0.043959
16:33:36|0.043931
16:33:37|0.043952
16:33:38|0.043986
16:33:39|0.043991
16:33:40|0.043964
16:33:41|0.043984
16:33:42|0.044
16:33:43|0.044
16:33:44|0.044012
16:33:46|0.043999
16:33:46|0.043972
16:33:47|0.043992
16:33:49|0.044014
16:33:49|0.044027
16:33:51|0.044013
16:33:52|0.044017
16:33:53|0.044016
16:33:54|0.04402
16:33:55|0.044036
16:33:55|0.044006
16:33:57|0.044026
16:33:57|0.044024
16:33:59|0.044041
16:33:59|0.044032
16:34:01|0.044023
16:34:02|0.044012
16:34:03|0.043974
16:34:04|0.044001
16:34:05|0.044022
16:34:06|0.044003
16:34:07|0.043989
16:34:08|0.043963
16:34:09|0.043956
16:34:10|0.043924
16:34:11|0.0439
16:34:12|0.043937
16:34:13|0.043923
16:34:14|0.043926
16:34:15|0.043904
16:34:16|0.043895
16:34:17|0.043938
16:34:18|0.043975
16:34:19|0.044022
16:34:20|0.044049
16:34:22|0.044036
16:34:22|0.04405
16:34:24|0.044007
16:34:25|0.044017
16:34:26|0.044006
16:34:27|0.044014
16:34:29|0.044014
16:34:29|0.043979
16:34:31|0.043994
16:34:31|0.043991
16:34:33|0.043991
16:34:33|0.043992
16:34:35|0.043992
16:34:36|0.043983
16:34:37|0.043985
16:34:38|0.04398
16:34:39|0.04398
16:34:40|0.043992
16:34:42|0.043979
16:34:42|0.043987
16:34:43|0.043949
16:34:44|0.04392
16:34:45|0.043894
16:34:46|0.043859
16:34:47|0.043851
16:34:49|0.043876
16:34:49|0.043863
16:34:51|0.043837
16:34:51|0.043802
16:34:53|0.043827
16:34:54|0.043817
16:34:54|0.043811
16:34:55|0.043789
16:34:57|0.043792
16:34:58|0.043797
16:34:59|0.043779
16:35:00|0.043749
16:35:01|0.043765
16:35:02|0.043782
16:35:03|0.043737
16:35:04|0.043715
16:35:05|0.043725
16:35:06|0.043648
16:35:07|0.043659
16:35:08|0.043648
16:35:09|0.043662
16:35:10|0.043652
16:35:11|0.043652
16:35:12|0.043662
16:35:13|0.043663
16:35:14|0.043669
16:35:15|0.043656
16:35:16|0.043702
16:35:18|0.043719
16:35:18|0.043697
16:35:20|0.043691
16:35:20|0.043702
16:35:21|0.043671
16:35:22|0.043668
16:35:24|0.04373
16:35:25|0.043699
16:35:26|0.043685
16:35:27|0.043669
16:35:28|0.043676
16:35:29|0.043679
16:35:30|0.043649
16:35:31|0.043632
16:35:32|0.0437
16:35:33|0.043664
16:35:34|0.04366
16:35:35|0.043619
16:35:36|0.043626
16:35:37|0.043609
16:35:38|0.043594
16:35:39|0.043595
16:35:40|0.043589
16:35:41|0.043594
16:35:42|0.043644
16:35:43|0.043653
16:35:44|0.04364
16:35:45|0.04364
16:35:46|0.043618
16:35:48|0.043627
16:35:49|0.043617
16:35:50|0.043618
16:35:52|0.04359
16:35:53|0.0436
16:35:54|0.043624
16:35:55|0.043624
16:35:56|0.043581
16:35:57|0.043581
16:35:58|0.043587
16:35:59|0.043561
16:36:00|0.043556
16:36:01|0.043546
16:36:03|0.04355
16:36:04|0.043556
16:36:05|0.043555
16:36:05|0.043571
16:36:07|0.0436
16:36:07|0.043582
16:36:09|0.043612
16:36:10|0.043565
16:36:11|0.043562
16:36:11|0.043619
16:36:13|0.043588
16:36:13|0.043556
16:36:15|0.043514
16:36:15|0.043543
16:36:16|0.043593
16:36:17|0.043621
16:36:19|0.043628
16:36:20|0.043611
16:36:21|0.043611
16:36:22|0.043674
16:36:23|0.043681
16:36:24|0.043685
16:36:26|0.043705
16:36:26|0.043714
16:36:28|0.04375
16:36:28|0.043764
16:36:30|0.04379
16:36:31|0.043784
16:36:32|0.043802
16:36:32|0.043771
16:36:33|0.043785
16:36:35|0.043784
16:36:35|0.043772
16:36:37|0.043781
16:36:38|0.043748
16:36:39|0.043764
16:36:39|0.043772
16:36:41|0.043772
16:36:41|0.043778
16:36:43|0.043756
16:36:44|0.043732
16:36:45|0.04375
16:36:46|0.043758
16:36:46|0.043765
16:36:49|0.043766
16:36:50|0.043779
16:36:50|0.043762
16:36:52|0.043777
16:36:52|0.043791
16:36:53|0.043776
16:36:54|0.043792
16:36:56|0.043794
16:36:56|0.043794
16:36:58|0.043778
16:36:59|0.04378
16:37:00|0.04378
16:37:01|0.043774
16:37:02|0.043752
16:37:03|0.043712
16:37:04|0.043696
16:37:05|0.0437
16:37:06|0.04373
16:37:07|0.043749
16:37:08|0.043742
16:37:09|0.043721
16:37:10|0.043721
16:37:11|0.043745
16:37:12|0.043726
16:37:13|0.043718
16:37:14|0.043753
16:37:15|0.043691
16:37:16|0.043691
16:37:17|0.04366
16:37:18|0.043694
16:37:19|0.0437
16:37:20|0.043691
16:37:21|0.043688
16:37:22|0.043677
16:37:23|0.043644
16:37:24|0.043684
16:37:25|0.043664
16:37:26|0.043665
16:37:27|0.043665
16:37:28|0.043663
16:37:29|0.043663
16:37:30|0.043694
16:37:31|0.043683
16:37:32|0.043708
16:37:33|0.043746
16:37:34|0.043763
16:37:35|0.043764
16:37:36|0.04377
16:37:37|0.04374
16:37:38|0.043736
16:37:39|0.043713
16:37:40|0.043733
16:37:42|0.043737
16:37:42|0.043756
16:37:44|0.043743
16:37:45|0.043721
16:37:45|0.043713
16:37:47|0.043751
16:37:48|0.043788
16:37:49|0.043782
16:37:50|0.043806
16:37:50|0.043801
16:37:51|0.043792
16:37:53|0.043788
16:37:54|0.043776
16:37:55|0.043776
16:37:56|0.043742
16:37:57|0.043744
16:37:58|0.043753
16:38:00|0.043735
16:38:00|0.04372
16:38:02|0.04366
16:38:02|0.043648
16:38:03|0.043674
16:38:04|0.043644
16:38:06|0.04363
16:38:07|0.043647
16:38:08|0.043629
16:38:08|0.043624
16:38:10|0.043614
16:38:10|0.043592
16:38:12|0.04362
16:38:12|0.04362
16:38:14|0.04365
16:38:14|0.043668
16:38:15|0.043746
16:38:16|0.043768
16:38:17|0.0438
16:38:18|0.043796
16:38:19|0.043773
16:38:21|0.043773
16:38:22|0.043781
16:38:23|0.043769
16:38:24|0.04382
16:38:25|0.043805
16:38:26|0.043801
16:38:27|0.043832
16:38:29|0.043806
16:38:29|0.043766
16:38:30|0.043752
16:38:32|0.043724
16:38:32|0.043676
16:38:34|0.043628
16:38:35|0.043654
16:38:37|0.043669
16:38:37|0.043748
16:38:39|0.043678
16:38:40|0.043714
16:38:41|0.0437
16:38:42|0.043714
16:38:42|0.043726
16:38:44|0.043716
16:38:45|0.043712
16:38:46|0.043716
16:38:47|0.043708
16:38:48|0.043718
16:38:48|0.043704
16:38:49|0.043794
16:38:53|0.043731
16:38:53|0.043757
16:38:54|0.043766
16:38:55|0.043779
16:38:56|0.04376
16:38:57|0.043785
16:38:59|0.043792
16:38:59|0.043785
16:39:01|0.043784
16:39:02|0.043736
16:39:02|0.043798
16:39:03|0.043815
16:39:04|0.043806
16:39:06|0.043831
16:39:07|0.043822
16:39:07|0.043872
16:39:08|0.043857
16:39:10|0.04383
16:39:11|0.043842
16:39:11|0.043867
16:39:12|0.043858
16:39:14|0.043838
16:39:15|0.043879
16:39:15|0.043887
16:39:17|0.043882
16:39:17|0.043876
16:39:19|0.04388
16:39:19|0.04384
16:39:21|0.043857
16:39:22|0.043872
16:39:23|0.043868
16:39:23|0.04385
16:39:24|0.0438
16:39:26|0.043797
16:39:26|0.043811
16:39:27|0.043798
16:39:29|0.043808
16:39:31|0.043781
16:39:31|0.043772
16:39:32|0.043728
16:39:34|0.043728
16:39:34|0.043726
16:39:36|0.04374
16:39:37|0.043733
16:39:38|0.043736
16:39:39|0.043758
16:39:40|0.043744
16:39:41|0.043704
16:39:42|0.043698
16:39:43|0.043681
16:39:44|0.043629
16:39:45|0.043653
16:39:46|0.043652
16:39:47|0.043657
16:39:48|0.043658
16:39:49|0.043681
16:39:50|0.043673
16:39:51|0.043698
16:39:52|0.043704
16:39:53|0.043726
16:39:54|0.043728
16:39:55|0.0437
16:39:56|0.0437
16:39:57|0.043673
16:39:58|0.043682
16:39:59|0.043682
16:40:01|0.043684
16:40:02|0.043725
16:40:03|0.043742
16:40:03|0.043696
16:40:04|0.043676
16:40:05|0.04363
16:40:07|0.043646
16:40:08|0.043692
16:40:08|0.043681
16:40:09|0.043656
16:40:11|0.043651
16:40:12|0.043683
16:40:13|0.043643
16:40:14|0.043627
16:40:15|0.043625
16:40:15|0.043647
16:40:17|0.043633
16:40:18|0.043626
16:40:19|0.043626
16:40:20|0.043642
16:40:21|0.043665
16:40:22|0.043657
16:40:23|0.043712
16:40:24|0.043736
16:40:25|0.04374
16:40:26|0.043732
16:40:27|0.043684
16:40:29|0.043652
16:40:30|0.043652
16:40:30|0.043654
16:40:31|0.043672
16:40:32|0.043682
16:40:33|0.043671
16:40:34|0.043666
16:40:35|0.043664
16:40:37|0.043659
16:40:37|0.043668
16:40:38|0.043668
16:40:40|0.043667
16:40:40|0.043649
16:40:42|0.043641
16:40:42|0.043637
16:40:44|0.043637
16:40:45|0.04365
16:40:45|0.043668
16:40:47|0.043668
16:40:47|0.043642
16:40:48|0.04367
16:40:49|0.04366
16:40:50|0.043698
16:40:51|0.043668
16:40:52|0.04366
16:40:54|0.04365
16:40:56|0.043674
16:40:57|0.043689
16:40:58|0.043728
16:40:59|0.043747
16:40:59|0.043752
16:41:00|0.043728
16:41:02|0.043753
16:41:03|0.043774
16:41:04|0.043773
16:41:04|0.043783
16:41:05|0.04378
16:41:07|0.043744
16:41:07|0.043763
16:41:08|0.043765
16:41:10|0.043791
16:41:11|0.043785
16:41:12|0.043753
16:41:13|0.043758
16:41:14|0.043686
16:41:15|0.043675
16:41:16|0.043662
16:41:16|0.043679
16:41:18|0.043671
16:41:19|0.04364
16:41:19|0.043645
16:41:21|0.043628
16:41:22|0.043641
16:41:23|0.04364
16:41:24|0.043636
16:41:25|0.043647
16:41:26|0.043674
16:41:27|0.043676
16:41:28|0.043666
16:41:29|0.043671
16:41:30|0.043674
16:41:31|0.043641
16:41:32|0.043643
16:41:33|0.043641
16:41:34|0.043647
16:41:35|0.043642
16:41:36|0.043641
16:41:37|0.043657
16:41:38|0.043657
16:41:39|0.043658
16:41:40|0.043703
16:41:41|0.043703
16:41:42|0.043679
16:41:43|0.043667
16:41:44|0.043685
16:41:45|0.043685
16:41:46|0.043699
16:41:47|0.043698
16:41:48|0.043698
16:41:49|0.043676
16:41:50|0.04369
16:41:51|0.043713
16:41:52|0.043713
16:41:54|0.04369
16:41:55|0.043658
16:41:56|0.043691
16:41:58|0.043684
16:41:58|0.04367
16:42:00|0.043683
16:42:00|0.043669
16:42:01|0.043699
16:42:02|0.043713
16:42:04|0.04373
16:42:05|0.043698
16:42:05|0.043684
16:42:06|0.043715
16:42:07|0.04373
16:42:08|0.043721
16:42:09|0.043697
16:42:11|0.043697
16:42:11|0.043737
16:42:12|0.043722
16:42:13|0.043717
16:42:14|0.04375
16:42:15|0.043775
16:42:16|0.043785
16:42:17|0.043747
16:42:19|0.04375
16:42:19|0.04375
16:42:21|0.043769
16:42:22|0.043766
16:42:22|0.043747
16:42:23|0.043744
16:42:24|0.043733
16:42:25|0.043704
16:42:26|0.043683
16:42:28|0.043749
16:42:29|0.043769
16:42:29|0.043772
16:42:30|0.043758
16:42:33|0.043749
16:42:34|0.043791
16:42:35|0.043775
16:42:35|0.043774
16:42:36|0.043774
16:42:38|0.043785
16:42:38|0.043786
16:42:40|0.0438
16:42:41|0.0438
16:42:42|0.04379
16:42:43|0.043819
16:42:43|0.043841
16:42:44|0.043843
16:42:46|0.043847
16:42:47|0.043847
16:42:48|0.043823
16:42:49|0.043822
16:42:50|0.043814
16:42:51|0.043825
16:42:52|0.043826
16:42:53|0.043815
16:42:55|0.043874
16:42:56|0.043841
16:42:57|0.043839
16:42:58|0.043857
16:42:59|0.043864
16:43:00|0.043828
16:43:01|0.043813
16:43:02|0.043803
16:43:02|0.043818
16:43:04|0.043823
16:43:05|0.043844
16:43:06|0.043864
16:43:07|0.043843
16:43:08|0.043851
16:43:09|0.043867
16:43:10|0.043873
16:43:11|0.043873
16:43:12|0.043883
16:43:13|0.043885
16:43:14|0.043891
16:43:15|0.043888
16:43:16|0.043895
16:43:17|0.043895
16:43:19|0.043895
16:43:20|0.043859
16:43:20|0.043867
16:43:21|0.043867
16:43:23|0.043883
16:43:23|0.043895
16:43:24|0.043895
16:43:25|0.043867
16:43:26|0.043799
16:43:27|0.043767
16:43:28|0.043763
16:43:29|0.043768
16:43:30|0.043775
16:43:32|0.043778
16:43:32|0.043744
16:43:34|0.043739
16:43:34|0.043764
16:43:36|0.043783
16:43:37|0.043768
16:43:37|0.043778
16:43:38|0.043778
16:43:40|0.043778
16:43:40|0.043751
16:43:42|0.043763
16:43:42|0.043771
16:43:43|0.04375
16:43:45|0.043785
16:43:45|0.043785
16:43:47|0.043781
16:43:48|0.04376
16:43:48|0.043761
16:43:49|0.043747
16:43:51|0.043727
16:43:52|0.043749
16:43:53|0.043748
16:43:54|0.043748
16:43:55|0.043712
16:43:56|0.043712
16:43:57|0.043719
16:43:58|0.043717
16:43:59|0.043722
16:44:00|0.043722
16:44:02|0.043714
16:44:02|0.043714
16:44:04|0.043751
16:44:04|0.043721
16:44:05|0.043705
16:44:06|0.043667
16:44:07|0.043655
16:44:08|0.043671
16:44:10|0.043667
16:44:10|0.043663
16:44:11|0.04367
16:44:12|0.043649
16:44:13|0.043658
16:44:14|0.043637
16:44:15|0.043643
16:44:17|0.04368
16:44:18|0.043675
16:44:19|0.043651
16:44:19|0.043645
16:44:20|0.043634
16:44:21|0.043647
16:44:22|0.043627
16:44:23|0.043632
16:44:24|0.043626
16:44:26|0.043642
16:44:26|0.043627
16:44:28|0.043627
16:44:29|0.043626
16:44:29|0.043611
16:44:30|0.043584
16:44:31|0.043567
16:44:32|0.043567
16:44:34|0.043558
16:44:35|0.043555
16:44:36|0.043502
16:44:37|0.043511
16:44:38|0.043541
16:44:40|0.0435
16:44:41|0.043516
16:44:42|0.0435
16:44:43|0.043444
16:44:44|0.043449
16:44:44|0.043417
16:44:46|0.043402
16:44:46|0.043382
16:44:48|0.043375
16:44:49|0.043373
16:44:49|0.043359
16:44:51|0.043396
16:44:53|0.043409
16:44:53|0.043403
16:44:54|0.043404
16:44:55|0.04339
16:44:57|0.043375
16:44:58|0.043374
16:44:59|0.043355
16:45:00|0.043365
16:45:02|0.04344
16:45:02|0.04347
16:45:03|0.043496
16:45:04|0.043469
16:45:06|0.043576
16:45:06|0.043562
16:45:07|0.043558
16:45:08|0.043549
16:45:09|0.043602
16:45:10|0.043607
16:45:11|0.043519
16:45:12|0.043483
16:45:14|0.043467
16:45:14|0.043458
16:45:15|0.043402
16:45:16|0.043402
16:45:18|0.04345
16:45:18|0.043469
16:45:19|0.043403
16:45:20|0.043466
16:45:22|0.043466
16:45:22|0.043435
16:45:23|0.043417
16:45:24|0.043409
16:45:25|0.043422
16:45:26|0.043419
16:45:27|0.04352
16:45:28|0.043506
16:45:29|0.043419
16:45:30|0.043524
16:45:31|0.043558
16:45:32|0.043559
16:45:33|0.043574
16:45:35|0.043563
16:45:36|0.043564
16:45:37|0.043524
16:45:38|0.043555
16:45:39|0.043575
16:45:40|0.043579
16:45:41|0.043579
16:45:42|0.043583
16:45:43|0.043624
16:45:44|0.043591
16:45:45|0.043593
16:45:47|0.043622
16:45:48|0.043613
16:45:49|0.043587
16:45:50|0.043574
16:45:51|0.043591
16:45:52|0.043626
16:45:54|0.043626
16:45:55|0.04364
16:45:55|0.043666
16:45:56|0.043681
16:45:57|0.043694
16:45:58|0.043724
16:45:59|0.043723
16:46:01|0.043731
16:46:02|0.043749
16:46:03|0.043737
16:46:05|0.04377
16:46:06|0.04379
16:46:06|0.04377
16:46:07|0.043755
16:46:08|0.04377
16:46:09|0.043694
16:46:11|0.043678
16:46:11|0.043639
16:46:12|0.043679
16:46:13|0.043657
16:46:14|0.043638
16:46:16|0.043649
16:46:17|0.043633
16:46:17|0.043672
16:46:18|0.043675
16:46:19|0.043687
16:46:20|0.043724
16:46:22|0.043706
16:46:22|0.043684
16:46:23|0.04373
16:46:25|0.043697
16:46:26|0.043696
16:46:26|0.043676
16:46:28|0.043652
16:46:28|0.043613
16:46:29|0.043619
16:46:31|0.043642
16:46:31|0.043618
16:46:32|0.043621
16:46:34|0.043642
16:46:34|0.043642
16:46:35|0.043631
16:46:37|0.043656
16:46:39|0.043661
16:46:40|0.043661
16:46:41|0.04368
16:46:43|0.043675
16:46:43|0.043615
16:46:45|0.043633
16:46:46|0.04363
16:46:47|0.043628
16:46:48|0.043614
16:46:49|0.043614
16:46:50|0.043604
16:46:51|0.043597
16:46:52|0.043591
16:46:53|0.043548
16:46:54|0.043562
16:46:55|0.043551
16:46:56|0.043543
16:46:57|0.043531
16:46:59|0.043536
16:46:59|0.04354
16:47:02|0.043543
16:47:03|0.043523
16:47:03|0.043546
16:47:05|0.043565
16:47:06|0.043553
16:47:06|0.043548
16:47:08|0.04357
16:47:08|0.043567
16:47:09|0.043547
16:47:11|0.043543
16:47:12|0.043557
16:47:13|0.043583
16:47:14|0.04355
16:47:15|0.043631
16:47:15|0.043567
16:47:16|0.043535
16:47:18|0.043535
16:47:18|0.043512
16:47:20|0.043555
16:47:21|0.043511
16:47:21|0.043487
16:47:23|0.04346
16:47:24|0.043474
16:47:25|0.043418
16:47:26|0.043416
16:47:27|0.043408
16:47:28|0.043386
16:47:29|0.043416
16:47:30|0.043403
16:47:31|0.04335
16:47:32|0.043359
16:47:33|0.043374
16:47:34|0.043375
16:47:35|0.043384
16:47:36|0.043416
16:47:37|0.043379
16:47:38|0.04337
16:47:39|0.043426
16:47:40|0.043426
16:47:41|0.043419
16:47:42|0.043405
16:47:43|0.043382
16:47:44|0.043368
16:47:45|0.043373
16:47:46|0.043389
16:47:47|0.043346
16:47:48|0.043354
16:47:49|0.04332
16:47:50|0.043297
16:47:51|0.043292
16:47:52|0.043259
16:47:53|0.043241
16:47:54|0.043258
16:47:55|0.043256
16:47:57|0.043252
16:47:57|0.043263
16:47:58|0.043266
16:48:00|0.043284
16:48:01|0.043294
16:48:01|0.043283
16:48:03|0.043308
16:48:04|0.043404
16:48:04|0.043358
16:48:05|0.043347
16:48:07|0.043327
16:48:08|0.043358
16:48:09|0.04333
16:48:10|0.043338
16:48:11|0.043325
16:48:11|0.043292
16:48:13|0.043255
16:48:14|0.043248
16:48:15|0.043248
16:48:16|0.043317
16:48:17|0.043284
16:48:19|0.043294
16:48:20|0.043231
16:48:20|0.043231
16:48:21|0.043178
16:48:22|0.043169
16:48:24|0.043182
16:48:25|0.043187
16:48:26|0.043164
16:48:27|0.043201
16:48:28|0.043214
16:48:29|0.043178
16:48:30|0.043157
16:48:30|0.043178
16:48:31|0.043179
16:48:32|0.043146
16:48:34|0.043198
16:48:34|0.043155
16:48:35|0.043122
16:48:37|0.043109
16:48:38|0.043083
16:48:40|0.043094
16:48:40|0.043089
16:48:42|0.043042
16:48:42|0.043055
16:48:43|0.043054
16:48:44|0.043059
16:48:46|0.043076
16:48:46|0.043088
16:48:48|0.043068
16:48:49|0.043077
16:48:50|0.043107
16:48:50|0.043087
16:48:52|0.043093
16:48:52|0.043116
16:48:53|0.043115
16:48:54|0.043114
16:48:55|0.04312
16:48:56|0.04314
16:48:57|0.04312
16:48:58|0.04315
16:48:59|0.043108
16:49:00|0.043128
16:49:01|0.043214
16:49:03|0.043271
16:49:04|0.043274
16:49:04|0.04328
16:49:06|0.043302
16:49:06|0.043343
16:49:08|0.043383
16:49:08|0.04339
16:49:09|0.043381
16:49:11|0.043338
16:49:11|0.043312
16:49:13|0.043311
16:49:14|0.043273
16:49:15|0.043295
16:49:16|0.043299
16:49:17|0.043287
16:49:18|0.04327
16:49:19|0.04324
16:49:20|0.043208
16:49:21|0.043188
16:49:22|0.043193
16:49:23|0.043219
16:49:24|0.043239
16:49:25|0.043229
16:49:26|0.043241
16:49:27|0.043252
16:49:28|0.043242
16:49:29|0.04325
16:49:30|0.043262
16:49:31|0.043229
16:49:32|0.043222
16:49:33|0.04318
16:49:34|0.043161
16:49:35|0.043123
16:49:36|0.043151
16:49:37|0.043106
16:49:38|0.043146
16:49:39|0.043166
16:49:40|0.043168
16:49:42|0.04318
16:49:42|0.043139
16:49:44|0.043139
16:49:45|0.043157
16:49:46|0.043177
16:49:47|0.043186
16:49:48|0.043186
16:49:49|0.043178
16:49:50|0.043196
16:49:51|0.043237
16:49:52|0.043215
16:49:53|0.043263
16:49:54|0.043288
16:49:55|0.043274
16:49:56|0.043275
16:49:57|0.04327
16:49:57|0.04327
16:49:59|0.043292
16:50:00|0.043252
16:50:01|0.043251
16:50:02|0.04332
16:50:04|0.043366
16:50:05|0.043405
16:50:06|0.043405
16:50:07|0.043404
16:50:08|0.043324
16:50:09|0.043271
16:50:10|0.043292
16:50:11|0.043326
16:50:11|0.043341
16:50:13|0.043374
16:50:13|0.043326
16:50:14|0.043359
16:50:16|0.043331
16:50:16|0.043336
16:50:17|0.043331
16:50:19|0.043318
16:50:20|0.043339
16:50:20|0.04335
16:50:21|0.043422
16:50:23|0.043448
16:50:23|0.043468
16:50:25|0.04339
16:50:26|0.043375
16:50:27|0.043407
16:50:27|0.043407
16:50:29|0.0434
16:50:30|0.04338
16:50:31|0.043389
16:50:32|0.043384
16:50:33|0.04339
16:50:33|0.043392
16:50:35|0.043416
16:50:35|0.043458
16:50:36|0.04345
16:50:38|0.043458
16:50:39|0.043449
16:50:40|0.043458
16:50:41|0.043461
16:50:42|0.043476
16:50:43|0.043476
16:50:44|0.043471
16:50:45|0.043421
16:50:46|0.043463
16:50:47|0.04345
16:50:48|0.043474
16:50:49|0.043446
16:50:50|0.043452
16:50:51|0.043465
16:50:52|0.043452
16:50:53|0.04344
16:50:54|0.043461
16:50:55|0.043467
16:50:56|0.043441
16:50:57|0.043469
16:50:58|0.043459
16:50:59|0.043455
16:51:00|0.043443
16:51:01|0.043449
16:51:02|0.043449
16:51:03|0.04342
16:51:04|0.043416
16:51:05|0.04338
16:51:06|0.043368
16:51:07|0.043417
16:51:09|0.043502
16:51:10|0.043508
16:51:10|0.043508
16:51:11|0.04351
16:51:12|0.043516
16:51:13|0.043511
16:51:14|0.043525
16:51:15|0.043535
16:51:16|0.043542
16:51:17|0.043557
16:51:18|0.043586
16:51:19|0.043595
16:51:20|0.043571
16:51:21|0.043587
16:51:22|0.043551
16:51:23|0.043757
16:51:24|0.043789
16:51:26|0.043806
16:51:26|0.043795
16:51:27|0.043779
16:51:28|0.04379
16:51:29|0.043791
16:51:30|0.043813
16:51:31|0.043862
16:51:33|0.043869
16:51:33|0.043877
16:51:35|0.043851
16:51:35|0.043889
16:51:36|0.043851
16:51:38|0.043856
16:51:39|0.04385
16:51:40|0.04385
16:51:42|0.04381
16:51:43|0.043819
16:51:44|0.043856
16:51:45|0.043877
16:51:46|0.043884
16:51:47|0.043864
16:51:48|0.043864
16:51:50|0.043893
16:51:50|0.043882
16:51:51|0.043886
16:51:52|0.043881
16:51:54|0.04388
16:51:54|0.043871
16:51:55|0.04389
16:51:56|0.043884
16:51:57|0.043866
16:51:58|0.04388
16:52:00|0.04386
16:52:00|0.043871
16:52:01|0.043881
16:52:02|0.043864
16:52:04|0.043828
16:52:04|0.043844
16:52:05|0.043831
16:52:06|0.043809
16:52:08|0.043809
16:52:09|0.043832
16:52:09|0.043844
16:52:10|0.043813
16:52:12|0.043844
16:52:13|0.04385
16:52:14|0.043849
16:52:15|0.043874
16:52:16|0.043853
16:52:17|0.043834
16:52:18|0.043829
16:52:19|0.043848
16:52:20|0.04386
16:52:21|0.0438
16:52:22|0.043762
16:52:23|0.043741
16:52:25|0.043715
16:52:25|0.043768
16:52:26|0.043716
16:52:27|0.04372
16:52:28|0.043723
16:52:29|0.043731
16:52:30|0.043752
16:52:32|0.043717
16:52:33|0.043679
16:52:33|0.043676
16:52:35|0.043684
16:52:35|0.043712
16:52:36|0.043698
16:52:37|0.043701
16:52:38|0.043675
16:52:39|0.043668
16:52:41|0.043657
16:52:42|0.043658
16:52:43|0.043665
16:52:44|0.043557
16:52:46|0.043603
16:52:46|0.043616
16:52:48|0.043611
16:52:48|0.043617
16:52:49|0.043616
16:52:50|0.043616
16:52:51|0.043615
16:52:53|0.043617
16:52:53|0.043604
16:52:54|0.043594
16:52:55|0.043584
16:52:57|0.043603
16:52:57|0.043592
16:52:59|0.043599
16:52:59|0.043589
16:53:00|0.043593
16:53:01|0.0436
16:53:03|0.043589
16:53:03|0.043641
16:53:05|0.043621
16:53:05|0.043638
16:53:06|0.043654
16:53:08|0.043666
16:53:09|0.043663
16:53:10|0.043663
16:53:11|0.043652
16:53:13|0.043691
16:53:13|0.043696
16:53:14|0.043708
16:53:16|0.043682
16:53:16|0.043701
16:53:17|0.043714
16:53:19|0.043697
16:53:19|0.043716
16:53:20|0.043706
16:53:22|0.043704
16:53:22|0.043742
16:53:24|0.04372
16:53:25|0.043734
16:53:26|0.043739
16:53:27|0.043724
16:53:28|0.043738
16:53:29|0.043738
16:53:30|0.043724
16:53:31|0.043721
16:53:32|0.043696
16:53:33|0.043677
16:53:34|0.04367
16:53:35|0.043714
16:53:36|0.043667
16:53:37|0.043691
16:53:38|0.043703
16:53:39|0.0437
16:53:40|0.043699
16:53:41|0.043695
16:53:42|0.043713
16:53:44|0.043702
16:53:44|0.043686
16:53:46|0.04372
16:53:47|0.043726
16:53:48|0.043706
16:53:48|0.043706
16:53:49|0.043721
16:53:51|0.043706
16:53:51|0.043706
16:53:52|0.043758
16:53:53|0.043769
16:53:55|0.043789
16:53:55|0.043776
16:53:56|0.043769
16:53:58|0.043779
16:53:58|0.043796
16:53:59|0.043783
16:54:00|0.043789
16:54:01|0.043795
16:54:03|0.043769
16:54:03|0.043793
16:54:05|0.04381
16:54:06|0.043795
16:54:07|0.043788
16:54:08|0.043782
16:54:09|0.043778
16:54:10|0.043801
16:54:11|0.043778
16:54:12|0.043747
16:54:13|0.043726
16:54:14|0.043741
16:54:15|0.043674
16:54:16|0.04365
16:54:17|0.04364
16:54:18|0.04364
16:54:19|0.043666
16:54:20|0.043648
16:54:21|0.043658
16:54:22|0.043638
16:54:23|0.043638
16:54:24|0.043649
16:54:25|0.043649
16:54:26|0.043638
16:54:27|0.043638
16:54:28|0.043638
16:54:29|0.043638
16:54:30|0.043646
16:54:31|0.043646
16:54:32|0.043666
16:54:33|0.043691
16:54:34|0.043685
16:54:35|0.043685
16:54:36|0.043668
16:54:38|0.0437
16:54:38|0.043689
16:54:39|0.043677
16:54:41|0.043677
16:54:41|0.043677
16:54:43|0.043662
16:54:45|0.04369
16:54:46|0.043694
16:54:47|0.043706
16:54:48|0.043721
16:54:49|0.043727
16:54:50|0.043741
16:54:52|0.043741
16:54:52|0.043744
16:54:54|0.043746
16:54:55|0.043727
16:54:56|0.043746
16:54:56|0.043748
16:54:57|0.043739
16:54:58|0.043749
16:55:00|0.043746
16:55:00|0.043761
16:55:01|0.043745
16:55:03|0.043753
16:55:05|0.043725
16:55:05|0.043705
16:55:06|0.043678
16:55:07|0.04371
16:55:09|0.043698
16:55:09|0.043664
16:55:10|0.043664
16:55:11|0.04364
16:55:12|0.04366
16:55:14|0.043651
16:55:14|0.043619
16:55:16|0.043611
16:55:17|0.043614
16:55:17|0.043614
16:55:19|0.043614
16:55:20|0.043596
16:55:21|0.043601
16:55:22|0.043584
16:55:23|0.043577
16:55:25|0.043586
16:55:26|0.043601
16:55:27|0.043601
16:55:27|0.043601
16:55:28|0.043595
16:55:29|0.04361
16:55:30|0.043615
16:55:31|0.043601
16:55:32|0.043599
16:55:33|0.043599
16:55:34|0.043624
16:55:35|0.043598
16:55:36|0.043586
16:55:37|0.043605
16:55:38|0.043605
16:55:39|0.043605
16:55:40|0.043582
16:55:41|0.043604
16:55:42|0.043624
16:55:43|0.043622
16:55:46|0.043598
16:55:46|0.043622
16:55:47|0.043641
16:55:48|0.043641
16:55:49|0.043639
16:55:51|0.043639
16:55:52|0.043641
16:55:53|0.043641
16:55:53|0.043666
16:55:54|0.043675
16:55:55|0.043662
16:55:56|0.043651
16:55:57|0.043642
16:55:58|0.04365
16:55:59|0.04365
16:56:00|0.04365
16:56:01|0.043683
16:56:02|0.043689
16:56:03|0.043699
16:56:05|0.043705
16:56:06|0.043738
16:56:06|0.043724
16:56:07|0.043699
16:56:08|0.04365
16:56:10|0.043625
16:56:10|0.043624
16:56:12|0.043656
16:56:13|0.043658
16:56:14|0.043627
16:56:15|0.043643
16:56:16|0.043626
16:56:17|0.043626
16:56:18|0.043607
16:56:19|0.043605
16:56:20|0.043594
16:56:22|0.043598
16:56:23|0.043594
16:56:24|0.043612
16:56:24|0.043589
16:56:25|0.043571
16:56:27|0.043552
16:56:28|0.043545
16:56:29|0.043568
16:56:30|0.043579
16:56:31|0.043557
16:56:32|0.043557
16:56:33|0.043563
16:56:34|0.04355
16:56:35|0.04355
16:56:36|0.043559
16:56:37|0.043549
16:56:38|0.04355
16:56:39|0.043559
16:56:41|0.04357
16:56:41|0.043563
16:56:42|0.04356
16:56:43|0.04357
16:56:44|0.043572
16:56:45|0.043566
16:56:47|0.043561
16:56:48|0.043561
16:56:48|0.043551
16:56:50|0.043553
16:56:51|0.043558
16:56:52|0.043565
16:56:53|0.04357
16:56:54|0.04357
16:56:55|0.043574
16:56:56|0.043561
16:56:57|0.043534
16:56:58|0.043544
16:56:59|0.043538
16:57:00|0.043539
16:57:01|0.043539
16:57:02|0.043583
16:57:03|0.043549
16:57:04|0.043578
16:57:05|0.04363
16:57:06|0.04361
16:57:07|0.043609
16:57:08|0.043584
16:57:10|0.043551
16:57:10|0.043551
16:57:12|0.04357
16:57:12|0.043558
16:57:13|0.043541
16:57:14|0.043541
16:57:16|0.043541
16:57:16|0.043525
16:57:17|0.043536
16:57:18|0.043541
16:57:19|0.043562
16:57:20|0.043584
16:57:22|0.043598
16:57:22|0.043546
16:57:23|0.043573
16:57:24|0.043533
16:57:26|0.043551
16:57:26|0.043569
16:57:27|0.04356
16:57:28|0.04356
16:57:30|0.043552
16:57:31|0.04355
16:57:31|0.043541
16:57:33|0.043549
16:57:34|0.04353
16:57:36|0.043502
16:57:36|0.043492
16:57:38|0.043494
16:57:39|0.043492
16:57:39|0.043492
16:57:41|0.043492
16:57:41|0.043492
16:57:42|0.043492
16:57:44|0.043511
16:57:44|0.043491
16:57:45|0.043491
16:57:46|0.043506
16:57:47|0.043506
16:57:49|0.043515
16:57:50|0.043515
16:57:51|0.043524
16:57:53|0.04353
16:57:54|0.043529
16:57:54|0.04353
16:57:56|0.043529
16:57:57|0.0435
16:57:58|0.043517
16:57:59|0.043517
16:57:59|0.043534
16:58:01|0.043516
16:58:02|0.043511
16:58:03|0.043518
16:58:04|0.043502
16:58:05|0.043514
16:58:06|0.043507
16:58:07|0.043494
16:58:07|0.043529
16:58:09|0.043543
16:58:10|0.043542
16:58:11|0.043542
16:58:11|0.043522
16:58:12|0.043522
16:58:14|0.043519
16:58:15|0.043519
16:58:15|0.043526
16:58:17|0.043516
16:58:18|0.043503
16:58:19|0.043466
16:58:20|0.043497
16:58:21|0.043497
16:58:21|0.043478
16:58:23|0.043495
16:58:23|0.043482
16:58:25|0.043465
16:58:26|0.04344
16:58:27|0.043438
16:58:28|0.043438
16:58:29|0.043413
16:58:30|0.043406
16:58:31|0.04341
16:58:32|0.043402
16:58:33|0.043414
16:58:34|0.043415
16:58:35|0.043416
16:58:36|0.04342
16:58:37|0.04342
16:58:38|0.043414
16:58:39|0.043412
16:58:40|0.043398
16:58:41|0.043378
16:58:43|0.043362
16:58:44|0.043376
16:58:45|0.043385
16:58:46|0.043369
16:58:48|0.043286
16:58:49|0.043307
16:58:49|0.04329
16:58:51|0.04328
16:58:53|0.043295
16:58:54|0.043291
16:58:55|0.043302
16:58:56|0.043302
16:58:58|0.043313
16:58:59|0.043312
16:59:00|0.043308
16:59:01|0.043285
16:59:02|0.043297
16:59:04|0.043299
16:59:04|0.0433
16:59:06|0.043333
16:59:06|0.043344
16:59:07|0.043369
16:59:09|0.043382
16:59:09|0.043371
16:59:12|0.043402
16:59:12|0.043416
16:59:13|0.043409
16:59:15|0.043407
16:59:15|0.043407
16:59:17|0.043397
16:59:17|0.043402
16:59:19|0.043429
16:59:19|0.043458
16:59:21|0.043493
16:59:21|0.043474
16:59:22|0.043464
16:59:23|0.043503
16:59:25|0.043528
16:59:25|0.043553
16:59:26|0.043555
16:59:27|0.043544
16:59:29|0.043533
16:59:30|0.043572
16:59:31|0.043573
16:59:32|0.043582
16:59:33|0.043598
16:59:34|0.043598
16:59:35|0.043579
16:59:36|0.043566
16:59:37|0.043559
16:59:39|0.043587
16:59:40|0.043586
16:59:41|0.043593
16:59:42|0.043567
16:59:43|0.043583
16:59:43|0.043568
16:59:44|0.043566
16:59:45|0.043585
16:59:46|0.043567
16:59:48|0.043676
16:59:48|0.043615
16:59:50|0.043616
16:59:51|0.043625
16:59:53|0.043622
16:59:54|0.04365
16:59:55|0.043656
16:59:56|0.043692
16:59:57|0.043673
16:59:58|0.043694
16:59:59|0.043682
17:00:00|0.043741
17:00:01|0.043728
17:00:02|0.043754
17:00:03|0.043747
17:00:05|0.043709
17:00:06|0.043714
17:00:07|0.043726
17:00:08|0.043738
17:00:09|0.043754
17:00:10|0.043752
17:00:11|0.043753
17:00:12|0.043728
17:00:13|0.043718
17:00:14|0.043717
17:00:15|0.043632
17:00:17|0.043664
17:00:17|0.043621
17:00:18|0.043618
17:00:20|0.043713
17:00:21|0.043714
17:00:23|0.043733
17:00:24|0.043726
17:00:25|0.04373
17:00:26|0.043722
17:00:27|0.04371
17:00:28|0.04368
17:00:30|0.043692
17:00:30|0.043692
17:00:32|0.043692
17:00:33|0.043651
17:00:34|0.043653
17:00:34|0.043638
17:00:35|0.043614
17:00:36|0.043619
17:00:38|0.043619
17:00:39|0.04362
17:00:40|0.043613
17:00:41|0.043604
17:00:41|0.043599
17:00:43|0.043599
17:00:44|0.043603
17:00:44|0.043584
17:00:45|0.043587
17:00:46|0.04352
17:00:47|0.043502
17:00:49|0.043464
17:00:50|0.04343
17:00:51|0.043469
17:00:52|0.04345
17:00:53|0.043429
17:00:54|0.04342
17:00:55|0.043434
17:00:56|0.043457
17:00:57|0.043455
17:00:58|0.043439
17:00:59|0.04345
17:01:00|0.043441
17:01:01|0.043457
17:01:02|0.043454
17:01:03|0.043476
17:01:04|0.043518
17:01:05|0.04356
17:01:06|0.043602
17:01:07|0.043574
17:01:08|0.043542
17:01:09|0.043527
17:01:10|0.043523
17:01:12|0.04351
17:01:12|0.043489
17:01:14|0.043513
17:01:15|0.043538
17:01:16|0.043545
17:01:16|0.04352
17:01:18|0.043485
17:01:18|0.043453
17:01:19|0.043444
17:01:21|0.043444
17:01:21|0.043462
17:01:24|0.043454
17:01:25|0.043417
17:01:26|0.043417
17:01:28|0.04339
17:01:28|0.04336
17:01:29|0.043334
17:01:30|0.043334
17:01:32|0.043327
17:01:33|0.043319
17:01:34|0.04331
17:01:36|0.0433
17:01:36|0.043288
17:01:37|0.043274
17:01:38|0.043282
17:01:40|0.043291
17:01:40|0.043285
17:01:41|0.043286
17:01:43|0.043286
17:01:44|0.043264
17:01:45|0.043292
17:01:46|0.043292
17:01:46|0.04327
17:01:48|0.043274
17:01:48|0.04326
17:01:50|0.04325
17:01:51|0.043247
17:01:51|0.043246
17:01:53|0.043265
17:01:54|0.043277
17:01:55|0.043245
17:01:56|0.043246
17:01:56|0.043232
17:01:58|0.043222
17:01:59|0.043229
17:02:00|0.043251
17:02:01|0.043237
17:02:02|0.043225
17:02:03|0.043254
17:02:04|0.043241
17:02:05|0.043231
17:02:06|0.043209
17:02:07|0.043276
17:02:08|0.043258
17:02:09|0.043264
17:02:10|0.04328
17:02:11|0.043286
17:02:12|0.043273
17:02:13|0.043273
17:02:14|0.043276
17:02:15|0.04335
17:02:16|0.043344
17:02:17|0.043356
17:02:18|0.043363
17:02:19|0.043335
17:02:20|0.043328
17:02:21|0.043324
17:02:22|0.043352
17:02:24|0.043336
17:02:25|0.043292
17:02:26|0.043282
17:02:26|0.04328
17:02:28|0.043257
17:02:29|0.043284
17:02:30|0.043298
17:02:31|0.043264
17:02:31|0.043245
17:02:32|0.043248
17:02:34|0.043266
17:02:35|0.043245
17:02:35|0.043225
17:02:37|0.043176
17:02:38|0.043167
17:02:39|0.043181
17:02:40|0.043152
17:02:41|0.043164
17:02:42|0.043195
17:02:43|0.043183
17:02:44|0.043251
17:02:45|0.043227
17:02:46|0.043227
17:02:47|0.043209
17:02:48|0.043274
17:02:49|0.043274
17:02:50|0.043269
17:02:51|0.043288
17:02:52|0.043287
17:02:53|0.043301
17:02:54|0.043303
17:02:55|0.043304
17:02:56|0.043302
17:02:57|0.043301
17:02:58|0.0433
17:02:59|0.043291
17:03:00|0.043305
17:03:01|0.043259
17:03:03|0.043326
17:03:04|0.043344
17:03:04|0.04335
17:03:05|0.043324
17:03:06|0.043335
17:03:07|0.043309
17:03:08|0.043333
17:03:09|0.043325
17:03:11|0.0433
17:03:12|0.043292
17:03:13|0.043273
17:03:14|0.043228
17:03:15|0.04318
17:03:16|0.043204
17:03:17|0.0432
17:03:18|0.043204
17:03:19|0.043222
17:03:20|0.043216
17:03:21|0.043216
17:03:22|0.043198
17:03:23|0.043199
17:03:25|0.043174
17:03:26|0.043171
17:03:27|0.043172
17:03:28|0.0432
17:03:29|0.043162
17:03:30|0.043158
17:03:32|0.04315
17:03:32|0.04315
17:03:34|0.043139
17:03:35|0.043142
17:03:35|0.043142
17:03:37|0.043142
17:03:37|0.043153
17:03:39|0.043153
17:03:40|0.043148
17:03:41|0.043147
17:03:42|0.043147
17:03:42|0.043141
17:03:44|0.043108
17:03:45|0.043088
17:03:46|0.043136
17:03:47|0.043126
17:03:48|0.043126
17:03:49|0.043124
17:03:51|0.043107
17:03:52|0.043101
17:03:52|0.043086
17:03:54|0.043066
17:03:55|0.043064
17:03:55|0.043024
17:03:57|0.043015
17:03:57|0.043025
17:03:59|0.043012
17:03:59|0.043021
17:04:01|0.043048
17:04:01|0.043041
17:04:02|0.043048
17:04:03|0.043097
17:04:04|0.043117
17:04:05|0.043117
17:04:07|0.043116
17:04:08|0.043091
17:04:08|0.043087
17:04:09|0.043064
17:04:10|0.043013
17:04:12|0.043044
17:04:12|0.043044
17:04:13|0.043048
17:04:15|0.043026
17:04:16|0.043045
17:04:16|0.043033
17:04:17|0.043039
17:04:18|0.043026
17:04:19|0.043039
17:04:20|0.043022
17:04:22|0.043023
17:04:23|0.04302
17:04:23|0.043
17:04:25|0.043015
17:04:26|0.043002
17:04:27|0.042977
17:04:29|0.042968
17:04:29|0.04296
17:04:30|0.042961
17:04:31|0.042914
17:04:33|0.042906
17:04:34|0.0429
17:04:35|0.042937
17:04:36|0.042928
17:04:36|0.042924
17:04:38|0.042943
17:04:39|0.042933
17:04:39|0.042922
17:04:41|0.042888
17:04:42|0.04291
17:04:43|0.042902
17:04:44|0.042887
17:04:44|0.042911
17:04:45|0.042879
17:04:47|0.042856
17:04:48|0.042858
17:04:49|0.042863
17:04:51|0.042863
17:04:51|0.042948
17:04:52|0.042999
17:04:53|0.042985
17:04:54|0.042995
17:04:55|0.042979
17:04:57|0.042944
17:04:57|0.042927
17:04:58|0.042933
17:04:59|0.042933
17:05:00|0.042943
17:05:01|0.043002
17:05:02|0.04297
17:05:03|0.042955
17:05:04|0.042923
17:05:05|0.04288
17:05:07|0.042916
17:05:08|0.042969
17:05:09|0.042977
17:05:09|0.042975
17:05:11|0.042975
17:05:11|0.042975
17:05:12|0.042936
17:05:13|0.042954
17:05:14|0.042993
17:05:16|0.043028
17:05:18|0.042992
17:05:18|0.042945
17:05:20|0.042999
17:05:21|0.043
17:05:22|0.042986
17:05:22|0.042983
17:05:24|0.042994
17:05:25|0.042959
17:05:27|0.042928
17:05:28|0.042932
17:05:29|0.042979
17:05:29|0.04286
17:05:31|0.04286
17:05:31|0.042916
17:05:33|0.042914
17:05:35|0.042906
17:05:36|0.04291
17:05:37|0.042938
17:05:37|0.042936
17:05:38|0.042914
17:05:40|0.042932
17:05:40|0.042945
17:05:41|0.042947
17:05:42|0.042937
17:05:44|0.042989
17:05:45|0.042986
17:05:45|0.042982
17:05:48|0.042979
17:05:48|0.043001
17:05:49|0.043018
17:05:50|0.043032
17:05:51|0.043014
17:05:52|0.043024
17:05:53|0.043043
17:05:55|0.043102
17:05:56|0.043063
17:05:56|0.04305
17:05:57|0.043088
17:05:59|0.043068
17:06:00|0.043068
17:06:01|0.043056
17:06:02|0.043061
17:06:03|0.04304
17:06:04|0.043019
17:06:05|0.042959
17:06:06|0.042948
17:06:07|0.04296
17:06:08|0.042984
17:06:09|0.042999
17:06:10|0.04302
17:06:11|0.042988
17:06:13|0.042959
17:06:14|0.042956
17:06:15|0.042936
17:06:16|0.042937
17:06:17|0.042985
17:06:18|0.043015
17:06:19|0.043041
17:06:20|0.043008
17:06:21|0.043019
17:06:22|0.043056
17:06:24|0.043046
17:06:25|0.043046
17:06:25|0.043032
17:06:27|0.043021
17:06:27|0.043009
17:06:29|0.042988
17:06:29|0.042972
17:06:31|0.042985
17:06:32|0.042971
17:06:32|0.042936
17:06:33|0.042907
17:06:35|0.042836
17:06:35|0.042888
17:06:37|0.042908
17:06:38|0.0429
17:06:40|0.042901
17:06:41|0.0429
17:06:41|0.042875
17:06:43|0.04289
17:06:44|0.042897
17:06:44|0.042935
17:06:46|0.042912
17:06:47|0.04289
17:06:48|0.04288
17:06:50|0.042916
17:06:50|0.042916
17:06:52|0.042908
17:06:53|0.042891
17:06:53|0.042778
17:06:55|0.042717
17:06:56|0.042743
17:06:58|0.042725
17:06:59|0.042705
17:06:59|0.042626
17:07:00|0.042632
17:07:01|0.042685
17:07:03|0.042709
17:07:03|0.042712
17:07:04|0.042709
17:07:06|0.042708
17:07:07|0.042666
17:07:07|0.042723
17:07:09|0.042715
17:07:09|0.042744
17:07:11|0.042765
17:07:12|0.042716
17:07:13|0.042709
17:07:14|0.042709
17:07:15|0.042704
17:07:16|0.042795
17:07:18|0.042731
17:07:18|0.042758
17:07:20|0.042869
17:07:21|0.042829
17:07:22|0.042829
17:07:22|0.042792
17:07:23|0.042765
17:07:24|0.042763
17:07:25|0.042728
17:07:26|0.042695
17:07:28|0.042694
17:07:29|0.042726
17:07:30|0.042694
17:07:31|0.042704
17:07:32|0.042711
17:07:33|0.042656
17:07:33|0.042723
17:07:34|0.042614
17:07:35|0.042699
17:07:36|0.04266
17:07:37|0.042627
17:07:38|0.042679
17:07:40|0.042662
17:07:40|0.042646
17:07:41|0.042659
17:07:43|0.042654
17:07:43|0.042632
17:07:44|0.042651
17:07:46|0.042635
17:07:47|0.042635
17:07:47|0.042526
17:07:49|0.042519
17:07:50|0.042544
17:07:51|0.042495
17:07:52|0.042503
17:07:52|0.042493
17:07:54|0.042521
17:07:55|0.042596
17:07:56|0.042566
17:07:57|0.042596
17:07:58|0.042629
17:07:59|0.042531
17:08:00|0.04262
17:08:01|0.042597
17:08:01|0.042596
17:08:03|0.042603
17:08:04|0.042603
17:08:05|0.042615
17:08:06|0.0426
17:08:07|0.042588
17:08:08|0.042574
17:08:09|0.042588
17:08:10|0.042487
17:08:11|0.042615
17:08:12|0.042535
17:08:13|0.042482
17:08:14|0.042412
17:08:15|0.042391
17:08:16|0.042412
17:08:17|0.042418
17:08:18|0.042535
17:08:20|0.042408
17:08:20|0.042425
17:08:21|0.042408
17:08:22|0.042373
17:08:24|0.042414
17:08:24|0.042412
17:08:26|0.04243
17:08:27|0.042397
17:08:28|0.04233
17:08:29|0.042345
17:08:29|0.042319
17:08:31|0.042591
17:08:32|0.042601
17:08:33|0.042469
17:08:34|0.042547
17:08:34|0.042722
17:08:36|0.042724
17:08:37|0.042675
17:08:38|0.042634
17:08:39|0.042723
17:08:40|0.04267
17:08:41|0.042626
17:08:42|0.042625
17:08:43|0.042652
17:08:44|0.042592
17:08:45|0.04266
17:08:45|0.042654
17:08:46|0.042674
17:08:48|0.042644
17:08:49|0.042652
17:08:50|0.042645
17:08:51|0.042648
17:08:53|0.042663
17:08:53|0.042677
17:08:55|0.042681
17:08:57|0.042584
17:08:57|0.042617
17:08:59|0.042513
17:08:59|0.042657
17:09:00|0.042487
17:09:02|0.0425
17:09:03|0.042507
17:09:04|0.042485
17:09:04|0.042485
17:09:06|0.042416
17:09:06|0.042563
17:09:08|0.042405
17:09:08|0.042393
17:09:09|0.042428
17:09:11|0.0424
17:09:11|0.04238
17:09:12|0.042478
17:09:13|0.042478
17:09:15|0.04243
17:09:15|0.042396
17:09:16|0.042361
17:09:17|0.042405
17:09:19|0.042426
17:09:20|0.042326
17:09:21|0.042368
17:09:21|0.042374
17:09:22|0.042374
17:09:24|0.042347
17:09:24|0.042383
17:09:26|0.042401
17:09:27|0.042393
17:09:28|0.042429
17:09:28|0.042429
17:09:30|0.042412
17:09:30|0.042429
17:09:31|0.042328
17:09:32|0.042392
17:09:33|0.042327
17:09:35|0.042288
17:09:35|0.042327
17:09:36|0.042293
17:09:37|0.042344
17:09:39|0.042279
17:09:39|0.04235
17:09:40|0.042292
17:09:41|0.042195
17:09:42|0.042323
17:09:44|0.042176
17:09:45|0.042252
17:09:45|0.04211
17:09:46|0.042225
17:09:47|0.042166
17:09:49|0.042195
17:09:49|0.042185
17:09:50|0.042167
17:09:52|0.042194
17:09:53|0.042246
17:09:54|0.04227
17:09:55|0.042157
17:09:56|0.042214
17:09:57|0.04218
17:09:58|0.04218
17:09:59|0.042209
17:10:00|0.042074
17:10:01|0.04201
17:10:02|0.042074
17:10:03|0.042083
17:10:04|0.042096
17:10:05|0.04209
17:10:06|0.042166
17:10:07|0.042022
17:10:08|0.042186
17:10:09|0.041991
17:10:10|0.042083
17:10:11|0.042001
17:10:12|0.04208
17:10:13|0.041991
17:10:14|0.042098
17:10:15|0.041995
17:10:16|0.042037
17:10:17|0.041928
17:10:18|0.041958
17:10:19|0.041928
17:10:20|0.042046
17:10:21|0.041994
17:10:23|0.041937
17:10:23|0.041959
17:10:25|0.041956
17:10:26|0.041955
17:10:27|0.042017
17:10:28|0.04208
17:10:28|0.041923
17:10:30|0.042054
17:10:31|0.042048
17:10:31|0.041932
17:10:33|0.041926
17:10:34|0.042048
17:10:35|0.041925
17:10:36|0.04206
17:10:37|0.041794
17:10:38|0.041728
17:10:40|0.041688
17:10:41|0.042018
17:10:41|0.04203
17:10:43|0.041723
17:10:44|0.041775
17:10:45|0.041731
17:10:46|0.04165
17:10:47|0.041698
17:10:47|0.041601
17:10:48|0.041767
17:10:50|0.041667
17:10:51|0.041666
17:10:51|0.041604
17:10:53|0.041693
17:10:53|0.041639
17:10:55|0.041634
17:10:56|0.04165
17:10:57|0.041626
17:10:58|0.041753
17:10:59|0.041634
17:11:00|0.041809
17:11:01|0.041854
17:11:02|0.04164
17:11:03|0.041635
17:11:04|0.041834
17:11:05|0.041673
17:11:06|0.041826
17:11:07|0.04165
17:11:08|0.041686
17:11:09|0.041725
17:11:10|0.041916
17:11:11|0.041907
17:11:13|0.041907
17:11:13|0.04221
17:11:15|0.041915
17:11:17|0.041723
17:11:17|0.042108
17:11:19|0.042159
17:11:20|0.041878
17:11:21|0.041878
17:11:21|0.041904
17:11:22|0.0422
17:11:24|0.042149
17:11:24|0.042108
17:11:25|0.041903
17:11:27|0.041926
17:11:28|0.04208
17:11:28|0.042191
17:11:30|0.042065
17:11:31|0.042191
17:11:31|0.042318
17:11:32|0.042085
17:11:33|0.042149
17:11:35|0.0422
17:11:36|0.04225
17:11:36|0.04224
17:11:37|0.042271
17:11:39|0.042171
17:11:40|0.042271
17:11:40|0.042171
17:11:42|0.042218
17:11:42|0.042307
17:11:43|0.04234
17:11:45|0.042407
17:11:45|0.042328
17:11:47|0.042307
17:11:48|0.042311
17:11:49|0.042334
17:11:50|0.042266
17:11:51|0.042284
17:11:52|0.042314
17:11:53|0.04237
17:11:55|0.042267
17:11:55|0.042267
17:11:56|0.04229
17:11:58|0.04229
17:11:59|0.04229
17:11:59|0.042271
17:12:00|0.042279
17:12:02|0.042291
17:12:03|0.042301
17:12:04|0.042267
17:12:04|0.042362
17:12:06|0.042402
17:12:06|0.042337
17:12:07|0.04229
17:12:08|0.042291
17:12:10|0.042334
17:12:10|0.04238
17:12:12|0.042311
17:12:12|0.042267
17:12:13|0.042354
17:12:14|0.042306
17:12:15|0.042334
17:12:16|0.042342
17:12:17|0.042335
17:12:18|0.042248
17:12:19|0.042402
17:12:20|0.042366
17:12:22|0.042395
17:12:23|0.042344
17:12:24|0.042433
17:12:25|0.042397
17:12:25|0.042334
17:12:27|0.042417
17:12:28|0.042508
17:12:29|0.042361
17:12:30|0.042457
17:12:31|0.042376
17:12:32|0.042487
17:12:33|0.042329
17:12:34|0.042362
17:12:35|0.042408
17:12:36|0.042503
17:12:38|0.04247
17:12:38|0.042507
17:12:40|0.042508
17:12:40|0.042513
17:12:41|0.04245
17:12:42|0.042475
17:12:43|0.042507
17:12:44|0.042469
17:12:45|0.042487
17:12:46|0.042513
17:12:47|0.042345
17:12:48|0.042501
17:12:49|0.042479
17:12:51|0.042507
17:12:51|0.042513
17:12:53|0.042508
17:12:53|0.04252
17:12:55|0.042516
17:12:57|0.042471
17:12:57|0.042504
17:12:58|0.042516
17:12:59|0.042416
17:13:00|0.042459
17:13:01|0.042501
17:13:03|0.042417
17:13:04|0.042513
17:13:04|0.042466
17:13:06|0.042424
17:13:07|0.042409
17:13:07|0.042502
17:13:09|0.042502
17:13:10|0.042424
17:13:11|0.042393
17:13:12|0.042455
17:13:13|0.042403
17:13:14|0.042466
17:13:15|0.042502
17:13:16|0.042439
17:13:17|0.042476
17:13:17|0.042468
17:13:18|0.042432
17:13:20|0.042366
17:13:21|0.042462
17:13:22|0.04245
17:13:23|0.042427
17:13:24|0.042434
17:13:25|0.042423
17:13:26|0.042406
17:13:27|0.0425
17:13:28|0.042445
17:13:29|0.042454
17:13:30|0.042417
17:13:31|0.04241
17:13:32|0.042361
17:13:33|0.042461
17:13:34|0.042413
17:13:35|0.042331
17:13:36|0.042454
17:13:37|0.042449
17:13:38|0.042266
17:13:39|0.042357
17:13:40|0.04244
17:13:41|0.042416
17:13:42|0.042257
17:13:44|0.042281
17:13:44|0.042292
17:13:46|0.042248
17:13:47|0.042228
17:13:47|0.042357
17:13:48|0.042446
17:13:50|0.042253
17:13:50|0.042333
17:13:51|0.042358
17:13:52|0.042541
17:13:53|0.042281
17:13:55|0.042354
17:13:55|0.042503
17:13:56|0.04225
17:13:58|0.042257
17:13:58|0.042224
17:14:00|0.04244
17:14:01|0.0425
17:14:03|0.042282
17:14:03|0.042494
17:14:04|0.042432
17:14:06|0.042503
17:14:06|0.0424
17:14:08|0.0424
17:14:09|0.042426
17:14:09|0.042476
17:14:10|0.04225
17:14:11|0.042362
17:14:12|0.042362
17:14:13|0.042215
17:14:16|0.042399
17:14:16|0.042412
17:14:17|0.042259
17:14:19|0.042412
17:14:20|0.042306
17:14:21|0.042308
17:14:22|0.042306
17:14:23|0.042426
17:14:24|0.042294
17:14:25|0.042426
17:14:26|0.042217
17:14:27|0.0422
17:14:29|0.042292
17:14:29|0.042427
17:14:31|0.042222
17:14:31|0.042388
17:14:32|0.042416
17:14:33|0.042426
17:14:34|0.042368
17:14:35|0.042459
17:14:36|0.042467
17:14:38|0.042191
17:14:38|0.042375
17:14:40|0.042425
17:14:41|0.042389
17:14:42|0.042375
17:14:43|0.042191
17:14:44|0.042351
17:14:45|0.042417
17:14:46|0.042458
17:14:47|0.042459
17:14:48|0.042388
17:14:49|0.042424
17:14:50|0.042368
17:14:51|0.042393
17:14:52|0.042262
17:14:53|0.042362
17:14:54|0.042425
17:14:55|0.042228
17:14:56|0.042396
17:14:58|0.042364
17:14:59|0.042388
17:15:00|0.042365
17:15:01|0.042441
17:15:02|0.04238
17:15:03|0.042508
17:15:04|0.042507
17:15:05|0.042425
17:15:06|0.042537
17:15:07|0.042424
17:15:08|0.042399
17:15:09|0.042425
17:15:10|0.042521
17:15:12|0.042426
17:15:13|0.042459
17:15:14|0.042392
17:15:15|0.042467
17:15:15|0.042379
17:15:16|0.042393
17:15:17|0.042375
17:15:18|0.042368
17:15:20|0.042489
17:15:21|0.042507
17:15:22|0.042357
17:15:22|0.04235
17:15:23|0.042368
17:15:24|0.042494
17:15:25|0.042509
17:15:27|0.04235
17:15:27|0.042251
17:15:29|0.042471
17:15:29|0.042515
17:15:30|0.042467
17:15:31|0.042504
17:15:33|0.042386
17:15:34|0.042522
17:15:34|0.04249
17:15:36|0.042387
17:15:37|0.042514
17:15:37|0.042541
17:15:38|0.04259
17:15:39|0.042588
17:15:40|0.042618
17:15:41|0.042581
17:15:42|0.042547
17:15:44|0.042541
17:15:44|0.042578
17:15:46|0.042571
17:15:46|0.042588
17:15:48|0.042483
17:15:49|0.042547
17:15:50|0.042563
17:15:51|0.042575
17:15:52|0.042593
17:15:52|0.042593
17:15:54|0.042639
17:15:54|0.042637
17:15:56|0.04263
17:15:57|0.042389
17:15:58|0.04264
17:15:59|0.042557
17:16:00|0.042499
17:16:02|0.042617
17:16:03|0.042629
17:16:04|0.042658
17:16:04|0.042629
17:16:05|0.042707
17:16:06|0.042739
17:16:08|0.042723
17:16:09|0.042678
17:16:10|0.042718
17:16:11|0.042732
17:16:12|0.042538
17:16:13|0.042706
17:16:14|0.042746
17:16:15|0.042691
17:16:17|0.042746
17:16:17|0.042618
17:16:18|0.042741
17:16:19|0.042751
17:16:20|0.042732
17:16:23|0.042746
17:16:23|0.042666
17:16:24|0.042648
17:16:26|0.042678
17:16:26|0.042669
17:16:27|0.042685
17:16:28|0.042734
17:16:29|0.042678
17:16:30|0.042716
17:16:32|0.042649
17:16:33|0.042762
17:16:33|0.042743
17:16:35|0.042697
17:16:35|0.042743
17:16:37|0.042756
17:16:38|0.042504
17:16:39|0.042747
17:16:40|0.042788
17:16:41|0.042731
17:16:42|0.042731
17:16:43|0.042757
17:16:44|0.042745
17:16:45|0.042776
17:16:46|0.04282
17:16:47|0.042824
17:16:48|0.04283
17:16:49|0.042848
17:16:50|0.042845
17:16:51|0.042851
17:16:52|0.042859
17:16:53|0.042824
17:16:54|0.042845
17:16:56|0.042832
17:16:56|0.042844
17:16:57|0.042848
17:16:59|0.042833
17:17:01|0.042823
17:17:01|0.042768
17:17:03|0.042761
17:17:03|0.04275
17:17:05|0.04275
17:17:06|0.04275
17:17:07|0.042667
17:17:08|0.042674
17:17:09|0.042715
17:17:10|0.042731
17:17:11|0.042666
17:17:12|0.042697
17:17:13|0.042692
17:17:14|0.042669
17:17:15|0.042641
17:17:16|0.042663
17:17:17|0.042663
17:17:18|0.042482
17:17:20|0.042495
17:17:21|0.042579
17:17:22|0.042557
17:17:23|0.04258
17:17:24|0.042624
17:17:25|0.042672
17:17:25|0.042666
17:17:27|0.04264
17:17:27|0.042631
17:17:29|0.04264
17:17:30|0.042635
17:17:31|0.042638
17:17:32|0.042662
17:17:33|0.04266
17:17:34|0.042697
17:17:35|0.04269
17:17:36|0.042676
17:17:37|0.04268
17:17:38|0.042667
17:17:39|0.042668
17:17:40|0.042693
17:17:41|0.042693
17:17:42|0.042687
17:17:43|0.042686
17:17:44|0.042674
17:17:45|0.042682
17:17:46|0.042691
17:17:47|0.04275
17:17:48|0.042627
17:17:49|0.042675
17:17:50|0.042628
17:17:51|0.042649
17:17:52|0.04269
17:17:53|0.042702
17:17:54|0.042676
17:17:55|0.042649
17:17:56|0.04267
17:17:57|0.042678
17:17:58|0.042678
17:17:59|0.042655
17:18:01|0.042649
17:18:02|0.04263
17:18:03|0.042664
17:18:04|0.042621
17:18:06|0.042614
17:18:06|0.042615
17:18:08|0.042619
17:18:08|0.042648
17:18:09|0.042665
17:18:11|0.042632
17:18:11|0.042625
17:18:12|0.042538
17:18:13|0.042622
17:18:15|0.042584
17:18:15|0.042554
17:18:16|0.042631
17:18:17|0.042629
17:18:19|0.042608
17:18:19|0.042623
17:18:20|0.04262
17:18:21|0.042611
17:18:23|0.042621
17:18:24|0.042536
17:18:25|0.042562
17:18:26|0.042566
17:18:28|0.04257
17:18:29|0.042588
17:18:30|0.04258
17:18:31|0.04257
17:18:32|0.042592
17:18:32|0.042621
17:18:34|0.042596
17:18:34|0.042589
17:18:36|0.042577
17:18:37|0.042576
17:18:37|0.04262
17:18:39|0.042566
17:18:40|0.042572
17:18:41|0.042569
17:18:42|0.042612
17:18:42|0.042621
17:18:44|0.042643
17:18:45|0.042656
17:18:45|0.042646
17:18:46|0.042653
17:18:47|0.042659
17:18:49|0.04266
17:18:50|0.042665
17:18:51|0.042659
17:18:52|0.04265
17:18:53|0.0426
17:18:53|0.042629
17:18:54|0.042615
17:18:55|0.042628
17:18:57|0.04257
17:18:58|0.042583
17:18:58|0.042585
17:19:00|0.042585
17:19:02|0.04258
17:19:02|0.042542
17:19:04|0.042544
17:19:04|0.042499
17:19:05|0.042475
17:19:07|0.042452
17:19:07|0.042395
17:19:08|0.042395
17:19:09|0.042455
17:19:10|0.042465
17:19:12|0.042423
17:19:13|0.042451
17:19:13|0.042441
17:19:15|0.042439
17:19:15|0.042462
17:19:16|0.042437
17:19:18|0.04248
17:19:18|0.042545
17:19:19|0.042522
17:19:20|0.042509
17:19:21|0.042473
17:19:23|0.042494
17:19:24|0.042519
17:19:25|0.04257
17:19:27|0.042572
17:19:28|0.04254
17:19:28|0.042509
17:19:29|0.042528
17:19:31|0.04252
17:19:31|0.042504
17:19:32|0.042503
17:19:34|0.042518
17:19:35|0.042482
17:19:36|0.0425
17:19:37|0.042529
17:19:38|0.042557
17:19:39|0.042601
17:19:40|0.042591
17:19:41|0.042591
17:19:42|0.042589
17:19:43|0.042605
17:19:44|0.042632
17:19:45|0.042618
17:19:47|0.042644
17:19:47|0.042631
17:19:49|0.04264
17:19:50|0.042649
17:19:50|0.042625
17:19:51|0.042659
17:19:52|0.042675
17:19:54|0.042664
17:19:54|0.04267
17:19:55|0.042682
17:19:56|0.042674
17:19:57|0.042671
17:19:59|0.042659
17:20:00|0.042645
17:20:00|0.042668
17:20:02|0.042632
17:20:03|0.04261
17:20:05|0.042623
17:20:05|0.042623
17:20:07|0.042658
17:20:08|0.042647
17:20:08|0.042644
17:20:10|0.042673
17:20:11|0.042681
17:20:12|0.042676
17:20:13|0.042702
17:20:14|0.042739
17:20:15|0.04276
17:20:16|0.042763
17:20:17|0.042791
17:20:18|0.042785
17:20:18|0.042788
17:20:19|0.0428
17:20:20|0.042806
17:20:22|0.042811
17:20:23|0.042804
17:20:25|0.042795
17:20:25|0.042833
17:20:26|0.042859
17:20:28|0.042853
17:20:28|0.042832
17:20:30|0.042839
17:20:31|0.042857
17:20:32|0.042835
17:20:33|0.04287
17:20:34|0.042876
17:20:35|0.0429
17:20:37|0.042927
17:20:38|0.042954
17:20:39|0.042908
17:20:40|0.042958
17:20:41|0.042958
17:20:43|0.042958
17:20:44|0.042985
17:20:44|0.042973
17:20:45|0.042986
17:20:46|0.042995
17:20:47|0.043008
17:20:48|0.042985
17:20:49|0.042998
17:20:50|0.043007
17:20:51|0.043016
17:20:52|0.042995
17:20:53|0.043023
17:20:55|0.04302
17:20:55|0.043011
17:20:56|0.043011
17:20:57|0.04301
17:20:58|0.042978
17:20:59|0.042945
17:21:01|0.042963
17:21:01|0.042963
17:21:03|0.042974
17:21:04|0.043006
17:21:04|0.043006
17:21:06|0.043018
17:21:07|0.04301
17:21:08|0.043047
17:21:09|0.043034
17:21:10|0.043044
17:21:11|0.043034
17:21:12|0.042994
17:21:13|0.042997
17:21:14|0.04301
17:21:15|0.042998
17:21:17|0.042986
17:21:18|0.043013
17:21:19|0.042998
17:21:20|0.042994
17:21:21|0.043006
17:21:22|0.043026
17:21:24|0.042994
17:21:25|0.042953
17:21:26|0.042976
17:21:27|0.04299
17:21:28|0.043012
17:21:29|0.042992
17:21:30|0.043012
17:21:32|0.042998
17:21:33|0.043006
17:21:33|0.043035
17:21:34|0.04308
17:21:35|0.043094
17:21:36|0.043057
17:21:37|0.043047
17:21:38|0.043057
17:21:39|0.043118
17:21:40|0.043118
17:21:42|0.04311
17:21:42|0.043142
17:21:44|0.043147
17:21:44|0.043146
17:21:46|0.043136
17:21:47|0.043143
17:21:48|0.043128
17:21:49|0.043153
17:21:49|0.043131
17:21:51|0.043139
17:21:52|0.043143
17:21:53|0.043143
17:21:54|0.043164
17:21:55|0.043133
17:21:55|0.04314
17:21:56|0.043138
17:21:58|0.043164
17:21:59|0.043139
17:22:00|0.043125
17:22:00|0.043105
17:22:02|0.043134
17:22:03|0.043129
17:22:04|0.043113
17:22:04|0.043136
17:22:05|0.043089
17:22:07|0.043089
17:22:08|0.043093
17:22:09|0.043097
17:22:10|0.043086
17:22:11|0.043082
17:22:12|0.04307
17:22:13|0.0431
17:22:15|0.043084
17:22:15|0.043048
17:22:17|0.04299
17:22:19|0.04299
17:22:19|0.043009
17:22:20|0.043031
17:22:21|0.043018
17:22:23|0.043007
17:22:23|0.043028
17:22:24|0.043031
17:22:25|0.043098
17:22:27|0.043075
17:22:27|0.043077
17:22:29|0.043037
17:22:29|0.043037
17:22:31|0.043052
17:22:32|0.043083
17:22:33|0.043054
17:22:34|0.043077
17:22:34|0.043093
17:22:35|0.043066
17:22:37|0.043039
17:22:38|0.043047
17:22:39|0.043029
17:22:40|0.043051
17:22:40|0.043042
17:22:42|0.043042
17:22:43|0.04303
17:22:44|0.043064
17:22:45|0.04306
17:22:45|0.04305
17:22:47|0.043051
17:22:47|0.043051
17:22:49|0.043044
17:22:49|0.043064
17:22:51|0.043063
17:22:52|0.043052
17:22:53|0.043052
17:22:54|0.043053
17:22:55|0.043022
17:22:56|0.04302
17:22:57|0.043028
17:22:58|0.043033
17:22:59|0.043017
17:23:00|0.043017
17:23:01|0.04302
17:23:02|0.04301
17:23:03|0.04301
17:23:04|0.043053
17:23:05|0.043013
17:23:06|0.042993
17:23:07|0.042968
17:23:08|0.043004
17:23:09|0.042994
17:23:10|0.042994
17:23:11|0.042997
17:23:12|0.042968
17:23:13|0.042948
17:23:14|0.042937
17:23:15|0.042934
17:23:16|0.0429
17:23:17|0.042917
17:23:18|0.042906
17:23:19|0.042912
17:23:21|0.0429
17:23:22|0.042911
17:23:23|0.042911
17:23:24|0.042911
17:23:26|0.042901
17:23:26|0.042887
17:23:28|0.042922
17:23:29|0.042927
17:23:29|0.042927
17:23:30|0.042939
17:23:31|0.042916
17:23:32|0.04294
17:23:33|0.042912
17:23:35|0.04292
17:23:36|0.042917
17:23:37|0.042917
17:23:38|0.042919
17:23:39|0.0429
17:23:39|0.0429
17:23:40|0.042864
17:23:41|0.042868
17:23:42|0.042846
17:23:44|0.042808
17:23:45|0.042817
17:23:46|0.042808
17:23:47|0.042821
17:23:48|0.04285
17:23:49|0.042872
17:23:50|0.042942
17:23:51|0.042952
17:23:52|0.042961
17:23:53|0.042947
17:23:54|0.042954
17:23:55|0.042938
17:23:56|0.042934
17:23:57|0.042934
17:23:58|0.042949
17:23:59|0.042924
17:24:00|0.042924
17:24:01|0.042912
17:24:02|0.042913
17:24:03|0.042966
17:24:04|0.042951
17:24:05|0.042967
17:24:06|0.042946
17:24:07|0.042987
17:24:08|0.04297
17:24:09|0.042962
17:24:10|0.042944
17:24:11|0.042968
17:24:12|0.042992
17:24:13|0.042966
17:24:14|0.042966
17:24:15|0.042965
17:24:16|0.042979
17:24:17|0.042979
17:24:18|0.042975
17:24:20|0.042998
17:24:20|0.042996
17:24:21|0.042987
17:24:23|0.042983
17:24:24|0.042983
17:24:24|0.042998
17:24:26|0.043016
17:24:27|0.043029
17:24:28|0.043012
17:24:29|0.043001
17:24:30|0.04301
17:24:31|0.042996
17:24:32|0.04301
17:24:33|0.042991
17:24:34|0.043023
17:24:35|0.043005
17:24:36|0.04302
17:24:38|0.042991
17:24:38|0.043001
17:24:39|0.042993
17:24:40|0.043
17:24:42|0.042997
17:24:43|0.042992
17:24:44|0.042992
17:24:45|0.04301
17:24:46|0.04301
17:24:47|0.042999
17:24:48|0.043014
17:24:49|0.043014
17:24:50|0.04303
17:24:51|0.043023
17:24:52|0.043023
17:24:53|0.043037
17:24:55|0.04305
17:24:56|0.043025
17:24:57|0.043009
17:24:57|0.043023
17:24:58|0.043022
17:24:59|0.04301
17:25:01|0.043046
17:25:01|0.043079
17:25:03|0.043108
17:25:04|0.043107
17:25:05|0.043102
17:25:05|0.043085
17:25:08|0.043094
17:25:08|0.043094
17:25:09|0.043103
17:25:10|0.043113
17:25:11|0.043113
17:25:12|0.043061
17:25:13|0.043087
17:25:14|0.043079
17:25:16|0.04304
17:25:17|0.04303
17:25:17|0.043069
17:25:18|0.043078
17:25:20|0.043098
17:25:22|0.043096
17:25:22|0.043091
17:25:23|0.043091
17:25:25|0.043091
17:25:26|0.04307
17:25:27|0.04307
17:25:28|0.043056
17:25:29|0.043056
17:25:30|0.043056
17:25:31|0.043063
17:25:31|0.043044
17:25:33|0.043053
17:25:34|0.043058
17:25:34|0.04303
17:25:35|0.043028
17:25:36|0.043026
17:25:37|0.04302
17:25:39|0.042965
17:25:40|0.042946
17:25:42|0.0429
17:25:43|0.042885
17:25:43|0.042894
17:25:44|0.042909
17:25:45|0.042928
17:25:46|0.042907
17:25:47|0.042926
17:25:48|0.042926
17:25:49|0.042894
17:25:50|0.042895
17:25:51|0.042906
17:25:52|0.042898
17:25:54|0.042942
17:25:55|0.042966
17:25:56|0.042944
17:25:57|0.042934
17:25:58|0.042963
17:25:59|0.043002
17:26:00|0.043017
17:26:01|0.043046
17:26:02|0.043099
17:26:03|0.043094
17:26:04|0.043092
17:26:05|0.043093
17:26:06|0.04309
17:26:07|0.043079
17:26:09|0.043077
17:26:09|0.043062
17:26:10|0.043005
17:26:12|0.043016
17:26:13|0.042992
17:26:14|0.042992
17:26:15|0.042961
17:26:16|0.042912
17:26:17|0.042908
17:26:18|0.042907
17:26:19|0.042912
17:26:20|0.042917
17:26:22|0.042926
17:26:23|0.042927
17:26:24|0.042908
17:26:25|0.04291
17:26:26|0.042908
17:26:28|0.042918
17:26:28|0.042917
17:26:29|0.042907
17:26:31|0.042907
17:26:32|0.042907
17:26:33|0.042914
17:26:34|0.042957
17:26:34|0.042939
17:26:35|0.042938
17:26:36|0.042946
17:26:38|0.042946
17:26:38|0.042942
17:26:39|0.042961
17:26:41|0.04295
17:26:41|0.042957
17:26:43|0.04294
17:26:43|0.042948
17:26:44|0.042937
17:26:45|0.042937
17:26:47|0.042971
17:26:47|0.043032
17:26:48|0.04305
17:26:49|0.043022
17:26:50|0.043059
17:26:51|0.043038
17:26:53|0.043029
17:26:53|0.043005
17:26:54|0.043011
17:26:55|0.043016
17:26:56|0.043006
17:26:58|0.042954
17:26:58|0.042918
17:26:59|0.042907
17:27:00|0.042848
17:27:01|0.042852
17:27:02|0.042834
17:27:03|0.042804
17:27:04|0.042818
17:27:05|0.042828
17:27:06|0.042816
17:27:07|0.042795
17:27:08|0.04279
17:27:09|0.042737
17:27:10|0.042737
17:27:11|0.04276
17:27:12|0.042773
17:27:14|0.042816
17:27:15|0.042872
17:27:15|0.042888
17:27:16|0.042906
17:27:17|0.04293
17:27:19|0.042947
17:27:19|0.042966
17:27:21|0.043008
17:27:22|0.043008
17:27:24|0.042984
17:27:25|0.042956
17:27:26|0.042958
17:27:28|0.042938
17:27:29|0.042926
17:27:30|0.04292
17:27:31|0.042916
17:27:32|0.042887
17:27:33|0.042882
17:27:34|0.042898
17:27:35|0.042892
17:27:37|0.04285
17:27:37|0.042814
17:27:38|0.042799
17:27:39|0.042756
17:27:40|0.042766
17:27:41|0.042726
17:27:42|0.042739
17:27:44|0.042745
17:27:44|0.042695
17:27:45|0.042695
17:27:47|0.042678
17:27:48|0.042675
17:27:49|0.042674
17:27:50|0.042702
17:27:50|0.042723
17:27:51|0.042715
17:27:52|0.042739
17:27:54|0.042702
17:27:54|0.042713
17:27:56|0.042713
17:27:56|0.042752
17:27:58|0.042762
17:27:59|0.042762
17:28:00|0.042754
17:28:01|0.042767
17:28:02|0.042828
17:28:03|0.042881
17:28:05|0.042886
17:28:05|0.042843
17:28:06|0.042839
17:28:07|0.042822
17:28:08|0.04286
17:28:10|0.042892
17:28:10|0.042852
17:28:11|0.042839
17:28:12|0.042855
17:28:13|0.042843
17:28:14|0.042823
17:28:15|0.042882
17:28:16|0.042896
17:28:17|0.04287
17:28:18|0.042875
17:28:19|0.042892
17:28:20|0.042923
17:28:21|0.042923
17:28:23|0.04289
17:28:24|0.042861
17:28:26|0.042925
17:28:27|0.042892
17:28:28|0.042905
17:28:29|0.0429
17:28:31|0.042878
17:28:31|0.042908
17:28:33|0.042875
17:28:33|0.04289
17:28:35|0.042866
17:28:36|0.04285
17:28:36|0.042838
17:28:38|0.042839
17:28:39|0.04285
17:28:40|0.042838
17:28:41|0.042852
17:28:42|0.042834
17:28:43|0.042838
17:28:44|0.042831
17:28:45|0.042837
17:28:46|0.042814
17:28:47|0.04281
17:28:48|0.042799
17:28:49|0.042816
17:28:50|0.042806
17:28:51|0.042811
17:28:52|0.042796
17:28:53|0.04279
17:28:54|0.042751
17:28:55|0.042751
17:28:56|0.042768
17:28:57|0.042748
17:28:59|0.042766
17:28:59|0.042756
17:29:00|0.042728
17:29:01|0.042758
17:29:02|0.042763
17:29:03|0.042773
17:29:05|0.042777
17:29:05|0.042729
17:29:06|0.04271
17:29:08|0.042708
17:29:08|0.042729
17:29:09|0.042725
17:29:10|0.042706
17:29:11|0.042684
17:29:13|0.042647
17:29:13|0.042622
17:29:14|0.042628
17:29:15|0.042628
17:29:16|0.042598
17:29:17|0.042597
17:29:18|0.042583
17:29:19|0.042587
17:29:20|0.042586
17:29:21|0.04261
17:29:22|0.042597
17:29:24|0.042593
17:29:25|0.042581
17:29:26|0.042564
17:29:27|0.042587
17:29:29|0.042577
17:29:29|0.04256
17:29:30|0.04256
17:29:32|0.042558
17:29:33|0.042551
17:29:33|0.042551
17:29:35|0.042567
17:29:35|0.042561
17:29:37|0.04255
17:29:37|0.042552
17:29:39|0.04254
17:29:40|0.04257
17:29:41|0.042574
17:29:42|0.042565
17:29:43|0.042554
17:29:43|0.042565
17:29:45|0.042552
17:29:45|0.042545
17:29:46|0.042545
17:29:47|0.042542
17:29:49|0.042532
17:29:50|0.042532
17:29:51|0.042552
17:29:52|0.04256
17:29:53|0.042576
17:29:54|0.042587
17:29:54|0.042588
17:29:56|0.042596
17:29:56|0.042593
17:29:58|0.042593
17:29:58|0.042593
17:30:00|0.042597
17:30:01|0.042597
17:30:02|0.042605
17:30:02|0.042656
17:30:04|0.04264
17:30:05|0.042687
17:30:06|0.042725
17:30:06|0.042725
17:30:08|0.042686
17:30:09|0.042686
17:30:10|0.042714
17:30:11|0.042732
17:30:12|0.042727
17:30:13|0.042732
17:30:14|0.042739
17:30:15|0.042773
17:30:16|0.042767
17:30:17|0.042766
17:30:18|0.042765
17:30:19|0.042767
17:30:20|0.042753
17:30:21|0.042748
17:30:22|0.042756
17:30:23|0.042776
17:30:24|0.04276
17:30:25|0.042788
17:30:26|0.042765
17:30:27|0.042757
17:30:28|0.042749
17:30:30|0.04276
17:30:30|0.042772
17:30:31|0.04277
17:30:33|0.042776
17:30:33|0.042783
17:30:35|0.042769
17:30:36|0.04278
17:30:37|0.042726
17:30:38|0.042678
17:30:39|0.0427
17:30:41|0.0427
17:30:41|0.042696
17:30:42|0.042721
17:30:43|0.042728
17:30:45|0.0427
17:30:45|0.042705
17:30:47|0.042653
17:30:48|0.042705
17:30:49|0.042705
17:30:50|0.042685
17:30:51|0.042695
17:30:53|0.042669
17:30:53|0.042674
17:30:54|0.042649
17:30:55|0.042652
17:30:56|0.042648
17:30:57|0.042649
17:30:58|0.042649
17:30:59|0.042649
17:31:00|0.042659
17:31:01|0.042659
17:31:02|0.042632
17:31:03|0.042625
17:31:04|0.042615
17:31:05|0.042647
17:31:06|0.04272
17:31:07|0.04271
17:31:08|0.042689
17:31:09|0.042687
17:31:10|0.04265
17:31:11|0.042646
17:31:13|0.042641
17:31:13|0.042628
17:31:14|0.04262
17:31:16|0.042622
17:31:17|0.042619
17:31:17|0.042617
17:31:18|0.042608
17:31:19|0.042596
17:31:20|0.042586
17:31:21|0.042595
17:31:22|0.042601
17:31:24|0.042593
17:31:25|0.042593
17:31:26|0.042593
17:31:27|0.042575
17:31:29|0.042593
17:31:30|0.042591
17:31:31|0.042591
17:31:31|0.042608
17:31:33|0.042674
17:31:34|0.042632
17:31:35|0.042613
17:31:36|0.042625
17:31:37|0.042591
17:31:38|0.042562
17:31:38|0.042562
17:31:40|0.042594
17:31:41|0.042617
17:31:43|0.042601
17:31:43|0.042564
17:31:44|0.042568
17:31:46|0.042562
17:31:46|0.042553
17:31:47|0.042548
17:31:49|0.042575
17:31:49|0.042575
17:31:50|0.042536
17:31:52|0.042523
17:31:53|0.042534
17:31:54|0.042541
17:31:55|0.042513
17:31:56|0.042522
17:31:57|0.042514
17:31:58|0.042472
17:31:58|0.042465
17:32:00|0.042469
17:32:00|0.042497
17:32:01|0.042497
17:32:02|0.042478
17:32:04|0.042538
17:32:05|0.042539
17:32:06|0.042498
17:32:07|0.042504
17:32:08|0.042488
17:32:09|0.04252
17:32:10|0.042493
17:32:11|0.04245
17:32:12|0.042463
17:32:13|0.042509
17:32:13|0.042574
17:32:16|0.042514
17:32:16|0.042548
17:32:17|0.042559
17:32:18|0.042535
17:32:19|0.042552
17:32:21|0.042612
17:32:21|0.042666
17:32:22|0.042635
17:32:24|0.042644
17:32:25|0.04264
17:32:25|0.042647
17:32:27|0.042635
17:32:29|0.042636
17:32:29|0.042574
17:32:30|0.042604
17:32:32|0.042621
17:32:33|0.042601
17:32:35|0.042579
17:32:35|0.042548
17:32:37|0.042566
17:32:38|0.042569
17:32:38|0.042573
17:32:40|0.042586
17:32:40|0.042586
17:32:42|0.042586
17:32:42|0.042599
17:32:44|0.042597
17:32:45|0.042601
17:32:46|0.042637
17:32:47|0.042659
17:32:48|0.042673
17:32:50|0.042671
17:32:50|0.042644
17:32:51|0.042662
17:32:52|0.042674
17:32:53|0.042668
17:32:54|0.042673
17:32:56|0.042638
17:32:56|0.042675
17:32:57|0.042696
17:32:58|0.04268
17:32:59|0.042676
17:33:01|0.042682
17:33:02|0.04273
17:33:02|0.042725
17:33:03|0.042748
17:33:05|0.042717
17:33:06|0.042742
17:33:07|0.04275
17:33:08|0.042763
17:33:09|0.042778
17:33:10|0.042793
17:33:11|0.042766
17:33:12|0.042757
17:33:14|0.042732
17:33:15|0.042723
17:33:15|0.042676
17:33:16|0.042653
17:33:17|0.042726
17:33:18|0.042661
17:33:19|0.042679
17:33:20|0.042723
17:33:22|0.042748
17:33:22|0.042706
17:33:23|0.042668
17:33:24|0.042649
17:33:25|0.042661
17:33:26|0.042634
17:33:27|0.042601
17:33:29|0.042617
17:33:30|0.042602
17:33:31|0.042602
17:33:32|0.042571
17:33:33|0.042582
17:33:34|0.042571
17:33:35|0.042559
17:33:36|0.042545
17:33:37|0.042556
17:33:38|0.04252
17:33:39|0.042497
17:33:40|0.042519
17:33:41|0.042513
17:33:42|0.042525
17:33:44|0.042509
17:33:45|0.042511
17:33:46|0.042511
17:33:47|0.042517
17:33:48|0.04254
17:33:49|0.042537
17:33:50|0.042541
17:33:51|0.042518
17:33:51|0.04253
17:33:53|0.042544
17:33:54|0.042544
17:33:54|0.042535
17:33:56|0.042552
17:33:56|0.042588
17:33:58|0.042629
17:33:59|0.042689
17:34:00|0.042632
17:34:01|0.042616
17:34:02|0.042636
17:34:03|0.042623
17:34:04|0.042568
17:34:05|0.042563
17:34:06|0.042558
17:34:07|0.042568
17:34:07|0.042575
17:34:09|0.042592
17:34:10|0.042573
17:34:11|0.042512
17:34:11|0.042481
17:34:13|0.042475
17:34:14|0.042512
17:34:14|0.042493
17:34:16|0.042472
17:34:16|0.042469
17:34:18|0.042468
17:34:19|0.042477
17:34:20|0.042478
17:34:21|0.042465
17:34:22|0.042463
17:34:23|0.042455
17:34:24|0.04245
17:34:25|0.042431
17:34:26|0.042424
17:34:27|0.042434
17:34:28|0.042458
17:34:30|0.042458
17:34:30|0.042423
17:34:33|0.042444
17:34:34|0.042405
17:34:34|0.042425
17:34:35|0.042425
17:34:37|0.04241
17:34:37|0.0424
17:34:39|0.042411
17:34:40|0.0424
17:34:41|0.042396
17:34:41|0.042387
17:34:43|0.042405
17:34:44|0.042416
17:34:44|0.042414
17:34:45|0.042415
17:34:47|0.042421
17:34:48|0.042413
17:34:49|0.042421
17:34:50|0.042412
17:34:51|0.042385
17:34:53|0.042368
17:34:53|0.042369
17:34:54|0.042385
17:34:56|0.042425
17:34:56|0.042484
17:34:57|0.042465
17:34:58|0.04244
17:34:59|0.042434
17:35:01|0.042413
17:35:02|0.042436
17:35:03|0.042418
17:35:04|0.042418
17:35:05|0.042368
17:35:06|0.04237
17:35:07|0.042376
17:35:08|0.042414
17:35:09|0.042418
17:35:10|0.042393
17:35:11|0.042381
17:35:12|0.042361
17:35:13|0.042373
17:35:15|0.042398
17:35:15|0.042387
17:35:17|0.042398
17:35:18|0.042372
17:35:18|0.042406
17:35:20|0.04238
17:35:22|0.042379
17:35:22|0.042371
17:35:24|0.042374
17:35:24|0.04238
17:35:26|0.042379
17:35:27|0.042383
17:35:28|0.04242
17:35:29|0.042379
17:35:30|0.042385
17:35:32|0.042412
17:35:33|0.042438
17:35:33|0.042486
17:35:35|0.042566
17:35:36|0.0426
17:35:37|0.042642
17:35:38|0.042682
17:35:40|0.042693
17:35:40|0.042712
17:35:42|0.04272
17:35:43|0.042694
17:35:44|0.042695
17:35:45|0.042666
17:35:46|0.042698
17:35:47|0.04267
17:35:48|0.042697
17:35:49|0.042702
17:35:50|0.042688
17:35:51|0.04269
17:35:52|0.042703
17:35:53|0.04266
17:35:54|0.042642
17:35:55|0.042662
17:35:57|0.042686
17:35:58|0.042654
17:36:00|0.042666
17:36:01|0.042664
17:36:01|0.042635
17:36:03|0.042548
17:36:04|0.042524
17:36:05|0.042511
17:36:06|0.042511
17:36:07|0.042538
17:36:08|0.04256
17:36:09|0.04252
17:36:11|0.042571
17:36:11|0.042588
17:36:12|0.042614
17:36:14|0.042674
17:36:15|0.042706
17:36:15|0.042749
17:36:17|0.042737
17:36:17|0.042766
17:36:19|0.042775
17:36:20|0.042784
17:36:20|0.042812
17:36:22|0.042804
17:36:22|0.042804
17:36:23|0.042804
17:36:25|0.042796
17:36:26|0.042807
17:36:27|0.042818
17:36:28|0.042793
17:36:29|0.042819
17:36:30|0.042833
17:36:31|0.04283
17:36:32|0.042812
17:36:33|0.042801
17:36:34|0.042797
17:36:35|0.042788
17:36:36|0.042787
17:36:38|0.042833
17:36:38|0.042853
17:36:39|0.04284
17:36:40|0.04283
17:36:42|0.042877
17:36:43|0.042875
17:36:43|0.042882
17:36:45|0.042909
17:36:46|0.04292
17:36:47|0.042898
17:36:48|0.042927
17:36:48|0.042933
17:36:49|0.042937
17:36:50|0.042947
17:36:51|0.042964
17:36:53|0.042918
17:36:54|0.042942
17:36:55|0.042938
17:36:56|0.042917
17:36:57|0.042927
17:36:58|0.042927
17:36:59|0.042912
17:37:00|0.04295
17:37:01|0.042934
17:37:02|0.042952
17:37:03|0.042893
17:37:03|0.042934
17:37:04|0.042933
17:37:06|0.042909
17:37:07|0.042924
17:37:08|0.042893
17:37:09|0.04292
17:37:10|0.042885
17:37:12|0.0429
17:37:12|0.042864
17:37:13|0.042892
17:37:14|0.042885
17:37:15|0.042873
17:37:16|0.042888
17:37:17|0.042883
17:37:18|0.042915
17:37:19|0.042881
17:37:20|0.042861
17:37:22|0.042869
17:37:23|0.042879
17:37:24|0.042888
17:37:25|0.042908
17:37:26|0.042908
17:37:28|0.042914
17:37:29|0.042918
17:37:29|0.042928
17:37:31|0.042921
17:37:31|0.042904
17:37:33|0.042894
17:37:33|0.042912
17:37:35|0.042938
17:37:35|0.042924
17:37:37|0.042919
17:37:38|0.042903
17:37:39|0.042848
17:37:40|0.042843
17:37:41|0.042812
17:37:43|0.042814
17:37:44|0.042816
17:37:45|0.04277
17:37:46|0.042823
17:37:47|0.04281
17:37:48|0.042811
17:37:49|0.042866
17:37:50|0.042862
17:37:52|0.042862
17:37:53|0.042838
17:37:53|0.042831
17:37:54|0.042843
17:37:55|0.04281
17:37:56|0.042774
17:37:57|0.042796
17:37:59|0.042796
17:38:00|0.042763
17:38:00|0.042785
17:38:02|0.042785
17:38:03|0.042866
17:38:04|0.042898
17:38:05|0.042914
17:38:06|0.042894
17:38:07|0.042885
17:38:08|0.042888
17:38:09|0.042906
17:38:10|0.042901
17:38:11|0.042917
17:38:12|0.042888
17:38:13|0.042886
17:38:14|0.042898
17:38:15|0.042909
17:38:16|0.042898
17:38:17|0.042916
17:38:19|0.042937
17:38:19|0.042938
17:38:20|0.042939
17:38:22|0.042964
17:38:22|0.042951
17:38:23|0.042938
17:38:25|0.042949
17:38:26|0.042931
17:38:27|0.042944
17:38:28|0.04295
17:38:29|0.042944
17:38:29|0.04295
17:38:31|0.04295
17:38:31|0.042919
17:38:33|0.042962
17:38:34|0.043
17:38:35|0.042981
17:38:36|0.042986
17:38:37|0.042985
17:38:38|0.042989
17:38:40|0.042989
17:38:40|0.042994
17:38:41|0.042984
17:38:43|0.042985
17:38:43|0.042977
17:38:44|0.042978
17:38:45|0.043002
17:38:47|0.043019
17:38:48|0.043014
17:38:49|0.043011
17:38:49|0.043026
17:38:51|0.043016
17:38:52|0.043016
17:38:53|0.043032
17:38:54|0.043051
17:38:55|0.043053
17:38:56|0.043057
17:38:57|0.043067
17:38:58|0.043067
17:38:59|0.043067
17:39:00|0.043063
17:39:01|0.04308
17:39:02|0.043045
17:39:03|0.043026
17:39:05|0.043064
17:39:05|0.043055
17:39:07|0.043072
17:39:08|0.043066
17:39:08|0.043057
17:39:09|0.043048
17:39:11|0.043059
17:39:11|0.043072
17:39:12|0.043084
17:39:13|0.043059
17:39:14|0.04307
17:39:15|0.043063
17:39:16|0.043071
17:39:17|0.043059
17:39:18|0.043081
17:39:19|0.043074
17:39:21|0.043075
17:39:22|0.043075
17:39:23|0.043061
17:39:25|0.043051
17:39:26|0.04307
17:39:27|0.043073
17:39:28|0.043076
17:39:29|0.043048
17:39:30|0.043075
17:39:31|0.04306
17:39:32|0.043078
17:39:33|0.043081
17:39:34|0.043066
17:39:36|0.043065
17:39:36|0.043074
17:39:37|0.043067
17:39:38|0.043065
17:39:39|0.043045
17:39:40|0.043076
17:39:41|0.043068
17:39:43|0.043071
17:39:44|0.043071
17:39:45|0.043049
17:39:46|0.043061
17:39:48|0.04308
17:39:49|0.043082
17:39:50|0.043077
17:39:51|0.043065
17:39:51|0.043054
17:39:52|0.043049
17:39:54|0.043061
17:39:55|0.043067
17:39:56|0.043067
17:39:58|0.04307
17:39:59|0.043067
17:40:00|0.043028
17:40:01|0.043028
17:40:02|0.043065
17:40:03|0.043036
17:40:04|0.043048
17:40:04|0.04308
17:40:06|0.043073
17:40:07|0.043004
17:40:07|0.043029
17:40:09|0.043029
17:40:10|0.043008
17:40:11|0.043021
17:40:12|0.04299
17:40:14|0.042979
17:40:15|0.043002
17:40:16|0.042995
17:40:16|0.04296
17:40:17|0.042958
17:40:18|0.04295
17:40:19|0.042937
17:40:20|0.042938
17:40:21|0.042942
17:40:22|0.042927
17:40:24|0.042934
17:40:26|0.042956
17:40:27|0.042973
17:40:28|0.042975
17:40:29|0.042992
17:40:30|0.042956
17:40:32|0.042969
17:40:33|0.043004
17:40:34|0.043055
17:40:35|0.043078
17:40:36|0.043077
17:40:37|0.043077
17:40:38|0.043061
17:40:39|0.04306
17:40:40|0.043049
17:40:41|0.043049
17:40:42|0.043041
17:40:43|0.043031
17:40:44|0.043056
17:40:45|0.043068
17:40:47|0.043064
17:40:47|0.043064
17:40:48|0.043057
17:40:49|0.043054
17:40:51|0.043008
17:40:52|0.042991
17:40:52|0.042976
17:40:53|0.042999
17:40:54|0.042987
17:40:55|0.042987
17:40:56|0.042988
17:40:58|0.042986
17:40:58|0.042987
17:41:00|0.042987
17:41:00|0.042987
17:41:01|0.042987
17:41:02|0.04296
17:41:03|0.042959
17:41:04|0.043014
17:41:06|0.042996
17:41:06|0.043053
17:41:07|0.043028
17:41:09|0.042993
17:41:11|0.043029
17:41:13|0.043012
17:41:13|0.043012
17:41:14|0.043038
17:41:16|0.043083
17:41:16|0.043072
17:41:17|0.043055
17:41:18|0.043055
17:41:19|0.043072
17:41:20|0.043071
17:41:22|0.043082
17:41:22|0.043085
17:41:23|0.043058
17:41:24|0.043049
17:41:25|0.043049
17:41:26|0.043063
17:41:28|0.04309
17:41:29|0.043078
17:41:30|0.043086
17:41:31|0.043084
17:41:32|0.04308
17:41:33|0.043075
17:41:34|0.043099
17:41:35|0.043076
17:41:36|0.043088
17:41:37|0.043099
17:41:38|0.043098
17:41:40|0.043124
17:41:41|0.04313
17:41:42|0.043136
17:41:43|0.043149
17:41:44|0.043154
17:41:45|0.043147
17:41:46|0.043166
17:41:47|0.043171
17:41:49|0.043177
17:41:50|0.043193
17:41:50|0.043194
17:41:52|0.043205
17:41:53|0.043209
17:41:53|0.043209
17:41:54|0.04321
17:41:56|0.043209
17:41:57|0.043199
17:41:59|0.043194
17:41:59|0.043222
17:42:00|0.043246
17:42:01|0.0432
17:42:02|0.043214
17:42:03|0.043179
17:42:05|0.043179
17:42:05|0.043117
17:42:08|0.043107
17:42:09|0.043127
17:42:09|0.043106
17:42:10|0.043114
17:42:11|0.043132
17:42:13|0.043132
17:42:13|0.043133
17:42:14|0.043117
17:42:15|0.043118
17:42:16|0.043142
17:42:18|0.043145
17:42:18|0.043145
17:42:20|0.043186
17:42:20|0.043186
17:42:21|0.043167
17:42:22|0.04315
17:42:23|0.043133
17:42:24|0.043119
17:42:25|0.043137
17:42:27|0.043123
17:42:29|0.043111
17:42:29|0.043111
17:42:31|0.043106
17:42:31|0.043109
17:42:32|0.043119
17:42:33|0.043124
17:42:35|0.043129
17:42:35|0.043116
17:42:37|0.043116
17:42:38|0.043125
17:42:38|0.043102
17:42:39|0.043139
17:42:41|0.043122
17:42:41|0.043124
17:42:42|0.043117
17:42:43|0.043105
17:42:45|0.043044
17:42:46|0.043056
17:42:47|0.043094
17:42:48|0.043112
17:42:49|0.043112
17:42:50|0.043088
17:42:50|0.043093
17:42:52|0.043102
17:42:53|0.043102
17:42:54|0.043113
17:42:54|0.043105
17:42:55|0.043105
17:42:57|0.043105
17:42:57|0.043123
17:42:59|0.043123
17:42:59|0.043124
17:43:01|0.043148
17:43:01|0.043152
17:43:03|0.043179
17:43:03|0.043156
17:43:05|0.043169
17:43:05|0.043172
17:43:07|0.04313
17:43:08|0.043129
17:43:09|0.043126
17:43:09|0.04314
17:43:10|0.043126
17:43:12|0.043144
17:43:12|0.043145
17:43:14|0.043128
17:43:14|0.043138
17:43:16|0.043173
17:43:17|0.043183
17:43:18|0.043164
17:43:18|0.043164
17:43:20|0.043188
17:43:20|0.043184
17:43:21|0.043188
17:43:23|0.043208
17:43:25|0.043195
17:43:26|0.043176
17:43:27|0.043175
17:43:28|0.043175
17:43:29|0.043186
17:43:30|0.043186
17:43:31|0.043228
17:43:32|0.043225
17:43:33|0.043215
17:43:34|0.043246
17:43:35|0.043223
17:43:37|0.043197
17:43:37|0.043206
17:43:39|0.043237
17:43:40|0.043203
17:43:41|0.043211
17:43:41|0.043221
17:43:44|0.043252
17:43:44|0.043252
17:43:46|0.043222
17:43:46|0.043214
17:43:47|0.043204
17:43:49|0.043195
17:43:49|0.043205
17:43:51|0.043203
17:43:51|0.04318
17:43:52|0.043158
17:43:53|0.043158
17:43:55|0.04316
17:43:56|0.04316
17:43:56|0.043164
17:43:57|0.043159
17:43:59|0.043154
17:44:00|0.043147
17:44:01|0.043132
17:44:02|0.043165
17:44:03|0.043164
17:44:04|0.043165
17:44:05|0.043159
17:44:06|0.043154
17:44:07|0.043158
17:44:08|0.043158
17:44:09|0.043138
17:44:10|0.043113
17:44:12|0.043104
17:44:13|0.043093
17:44:14|0.043042
17:44:15|0.04303
17:44:16|0.043034
17:44:16|0.043034
17:44:18|0.043034
17:44:19|0.043063
17:44:20|0.043057
17:44:20|0.043034
17:44:21|0.043038
17:44:22|0.043054
17:44:24|0.043054
17:44:24|0.043075
17:44:25|0.043086
17:44:27|0.043057
17:44:27|0.043058
17:44:29|0.043058
17:44:29|0.043071
17:44:30|0.043071
17:44:31|0.043089
17:44:33|0.043091
17:44:34|0.043093
17:44:36|0.043091
17:44:37|0.04311
17:44:37|0.04312
17:44:40|0.043113
17:44:40|0.043088
17:44:41|0.043094
17:44:42|0.043088
17:44:43|0.043075
17:44:44|0.043099
17:44:45|0.043103
17:44:46|0.043109
17:44:48|0.043129
17:44:48|0.043129
17:44:50|0.043129
17:44:50|0.043134
17:44:51|0.043142
17:44:52|0.043138
17:44:53|0.043126
17:44:55|0.043134
17:44:56|0.043136
17:44:56|0.043136
17:44:58|0.043152
17:44:58|0.043152
17:44:59|0.043152
17:45:00|0.043186
17:45:01|0.043194
17:45:02|0.043182
17:45:03|0.043157
17:45:04|0.043173
17:45:05|0.043203
17:45:06|0.043199
17:45:07|0.043179
17:45:09|0.043163
17:45:09|0.043158
17:45:10|0.043159
17:45:12|0.043159
17:45:13|0.043142
17:45:14|0.043154
17:45:15|0.04317
17:45:16|0.043158
17:45:16|0.043151
17:45:17|0.043151
17:45:18|0.043109
17:45:19|0.043139
17:45:20|0.043134
17:45:21|0.043145
17:45:23|0.04315
17:45:24|0.043143
17:45:24|0.043129
17:45:25|0.043129
17:45:27|0.043129
17:45:28|0.04313
17:45:29|0.043149
17:45:29|0.043149
17:45:31|0.043129
17:45:32|0.043133
17:45:33|0.043143
17:45:34|0.04313
17:45:34|0.043129
17:45:36|0.043143
17:45:36|0.043136
17:45:38|0.043144
17:45:39|0.043144
17:45:40|0.043115
17:45:40|0.043128
17:45:42|0.043151
17:45:43|0.043151
17:45:44|0.043151
17:45:45|0.043156
17:45:46|0.043159
17:45:47|0.04316
17:45:48|0.043172
17:45:49|0.043183
17:45:50|0.043161
17:45:51|0.043183
17:45:52|0.043194
17:45:53|0.0432
17:45:54|0.043204
17:45:55|0.043212
17:45:55|0.043216
17:45:57|0.043222
17:45:58|0.043218
17:45:59|0.043228
17:46:00|0.043237
17:46:01|0.043233
17:46:02|0.043248
17:46:03|0.043247
17:46:03|0.043235
17:46:05|0.043217
17:46:06|0.043285
17:46:07|0.043285
17:46:08|0.043264
17:46:09|0.043288
17:46:10|0.043267
17:46:11|0.043274
17:46:12|0.04325
17:46:13|0.043228
17:46:14|0.043233
17:46:16|0.043209
17:46:17|0.043153
17:46:18|0.043129
17:46:18|0.04315
17:46:19|0.043112
17:46:20|0.043119
17:46:22|0.043128
17:46:23|0.043146
17:46:23|0.043138
17:46:25|0.043139
17:46:26|0.043152
17:46:26|0.043135
17:46:28|0.043151
17:46:29|0.043144
17:46:29|0.043141
17:46:32|0.043148
17:46:32|0.043184
17:46:34|0.043216
17:46:36|0.043216
17:46:37|0.043243
17:46:38|0.043272
17:46:39|0.043291
17:46:39|0.043303
17:46:40|0.043305
17:46:42|0.043305
17:46:42|0.043293
17:46:43|0.043312
17:46:45|0.043285
17:46:45|0.043299
17:46:47|0.043308
17:46:48|0.043318
17:46:48|0.04332
17:46:50|0.043324
17:46:51|0.043324
17:46:52|0.043314
17:46:53|0.043323
17:46:53|0.043322
17:46:55|0.043318
17:46:56|0.043315
17:46:57|0.043323
17:46:58|0.043323
17:46:59|0.043305
17:47:00|0.043334
17:47:01|0.043334
17:47:01|0.043345
17:47:03|0.043331
17:47:04|0.043355
17:47:05|0.043332
17:47:05|0.043306
17:47:08|0.043275
17:47:08|0.043271
17:47:10|0.04327
17:47:10|0.043287
17:47:11|0.043318
17:47:12|0.04333
17:47:13|0.043331
17:47:15|0.043341
17:47:15|0.043375
17:47:16|0.043354
17:47:17|0.043336
17:47:18|0.043382
17:47:19|0.043372
17:47:20|0.043416
17:47:21|0.043434
17:47:22|0.043441
17:47:23|0.043498
17:47:24|0.043487
17:47:25|0.043462
17:47:26|0.043472
17:47:27|0.043494
17:47:28|0.043501
17:47:30|0.043514
17:47:31|0.043504
17:47:32|0.043504
17:47:33|0.043494
17:47:35|0.043493
17:47:36|0.043476
17:47:37|0.043497
17:47:38|0.043499
17:47:39|0.043488
17:47:40|0.043492
17:47:42|0.043492
17:47:43|0.043542
17:47:43|0.043548
17:47:44|0.043539
17:47:45|0.043559
17:47:46|0.043562
17:47:47|0.043582
17:47:49|0.043555
17:47:50|0.043562
17:47:50|0.043551
17:47:51|0.043552
17:47:52|0.043552
17:47:54|0.043551
17:47:54|0.04355
17:47:55|0.043533
17:47:57|0.043512
17:47:58|0.043536
17:47:58|0.043538
17:47:59|0.043541
17:48:01|0.043541
17:48:01|0.043549
17:48:03|0.043509
17:48:03|0.04351
17:48:04|0.043514
17:48:05|0.04351
17:48:06|0.04351
17:48:08|0.043509
17:48:08|0.043514
17:48:09|0.043503
17:48:10|0.043505
17:48:11|0.043509
17:48:13|0.043503
17:48:13|0.043524
17:48:14|0.043527
17:48:16|0.043539
17:48:17|0.043534
17:48:18|0.043531
17:48:19|0.043551
17:48:20|0.043535
17:48:21|0.043534
17:48:22|0.043534
17:48:24|0.043515
17:48:24|0.043513
17:48:25|0.043522
17:48:26|0.043535
17:48:27|0.043531
17:48:28|0.043549
17:48:29|0.043535
17:48:30|0.043532
17:48:32|0.043542
17:48:34|0.043533
17:48:34|0.043552
17:48:35|0.043552
17:48:37|0.043549
17:48:38|0.04355
17:48:39|0.043531
17:48:40|0.043513
17:48:41|0.043518
17:48:42|0.043515
17:48:42|0.043527
17:48:44|0.043513
17:48:45|0.043513
17:48:46|0.043516
17:48:47|0.043519
17:48:48|0.043518
17:48:49|0.04353
17:48:50|0.043512
17:48:51|0.043514
17:48:52|0.043516
17:48:53|0.043498
17:48:54|0.043502
17:48:55|0.043512
17:48:57|0.043528
17:48:57|0.043555
17:48:58|0.043558
17:48:59|0.043599
17:49:00|0.043585
17:49:02|0.043585
17:49:02|0.043578
17:49:03|0.043556
17:49:05|0.043579
17:49:06|0.043589
17:49:06|0.043601
17:49:08|0.043589
17:49:09|0.043582
17:49:09|0.043594
17:49:11|0.043581
17:49:11|0.043569
17:49:12|0.043565
17:49:14|0.043552
17:49:14|0.043539
17:49:16|0.043538
17:49:18|0.043458
17:49:20|0.04342
17:49:20|0.043427
17:49:21|0.043446
17:49:22|0.043455
17:49:24|0.043458
17:49:24|0.043455
17:49:26|0.043448
17:49:26|0.043453
17:49:27|0.043472
17:49:29|0.043471
17:49:30|0.043478
17:49:30|0.043469
17:49:31|0.043463
17:49:32|0.043456
17:49:34|0.043469
17:49:35|0.043449
17:49:36|0.043477
17:49:37|0.043478
17:49:38|0.043451
17:49:39|0.043484
17:49:40|0.043488
17:49:41|0.043493
17:49:42|0.043501
17:49:43|0.043492
17:49:45|0.043488
17:49:46|0.043505
17:49:47|0.043509
17:49:48|0.043508
17:49:49|0.043489
17:49:50|0.043517
17:49:51|0.04351
17:49:52|0.0435
17:49:53|0.043495
17:49:54|0.043485
17:49:55|0.043483
17:49:57|0.043483
17:49:57|0.043497
17:49:58|0.043504
17:49:59|0.043499
17:50:00|0.043499
17:50:02|0.043535
17:50:03|0.04357
17:50:04|0.043539
17:50:05|0.043518
17:50:06|0.043483
17:50:08|0.043469
17:50:08|0.043464
17:50:09|0.043462
17:50:10|0.043453
17:50:11|0.043469
17:50:12|0.043483
17:50:13|0.04346
17:50:14|0.043482
17:50:15|0.043455
17:50:16|0.043468
17:50:18|0.043483
17:50:18|0.043467
17:50:20|0.043466
17:50:21|0.043459
17:50:22|0.043453
17:50:23|0.043461
17:50:24|0.043451
17:50:25|0.043443
17:50:26|0.043437
17:50:27|0.043451
17:50:28|0.043485
17:50:29|0.043457
17:50:30|0.043434
17:50:31|0.043454
17:50:32|0.043454
17:50:33|0.043447
17:50:34|0.043451
17:50:36|0.043466
17:50:37|0.043453
17:50:38|0.043466
17:50:39|0.043468
17:50:40|0.043463
17:50:41|0.043455
17:50:42|0.043488
17:50:43|0.043471
17:50:44|0.04346
17:50:45|0.043451
17:50:46|0.043457
17:50:47|0.043465
17:50:48|0.043456
17:50:49|0.04347
17:50:50|0.04346
17:50:51|0.04344
17:50:52|0.04346
17:50:53|0.043451
17:50:54|0.043434
17:50:55|0.043441
17:50:56|0.043439
17:50:57|0.043432
17:50:58|0.043433
17:50:59|0.043443
17:51:00|0.043447
17:51:01|0.043458
17:51:02|0.043449
17:51:03|0.043484
17:51:05|0.043461
17:51:05|0.043461
17:51:07|0.043445
17:51:08|0.043472
17:51:09|0.043491
17:51:09|0.043476
17:51:10|0.043502
17:51:12|0.043495
17:51:12|0.0435
17:51:13|0.043492
17:51:15|0.043483
17:51:15|0.043488
17:51:16|0.043488
17:51:18|0.043503
17:51:19|0.043496
17:51:21|0.043531
17:51:22|0.043541
17:51:23|0.043518
17:51:24|0.043518
17:51:25|0.043514
17:51:25|0.043521
17:51:27|0.043534
17:51:28|0.043534
17:51:29|0.043534
17:51:29|0.043528
17:51:30|0.043528
17:51:31|0.043532
17:51:33|0.043539
17:51:34|0.043532
17:51:35|0.043555
17:51:36|0.043555
17:51:37|0.043344
17:51:38|0.043371
17:51:39|0.043356
17:51:41|0.043362
17:51:42|0.043364
17:51:42|0.043365
17:51:45|0.043358
17:51:45|0.043362
17:51:47|0.04336
17:51:48|0.043368
17:51:49|0.04336
17:51:50|0.043354
17:51:50|0.043374
17:51:51|0.043386
17:51:52|0.043384
17:51:54|0.043368
17:51:55|0.043364
17:51:56|0.043376
17:51:56|0.043364
17:51:58|0.043382
17:51:59|0.043382
17:52:00|0.043389
17:52:00|0.043388
17:52:02|0.043402
17:52:03|0.043396
17:52:05|0.043402
17:52:05|0.043407
17:52:07|0.043417
17:52:07|0.043419
17:52:09|0.043435
17:52:09|0.043439
17:52:11|0.043437
17:52:12|0.043449
17:52:13|0.04347
17:52:13|0.043467
17:52:15|0.043469
17:52:16|0.043471
17:52:16|0.043472
17:52:18|0.043481
17:52:18|0.043487
17:52:20|0.043485
17:52:21|0.043483
17:52:21|0.043476
17:52:22|0.043482
17:52:23|0.043467
17:52:25|0.043478
17:52:26|0.043476
17:52:27|0.043489
17:52:28|0.043485
17:52:29|0.043492
17:52:30|0.043494
17:52:31|0.043497
17:52:32|0.043494
17:52:33|0.043489
17:52:34|0.043492
17:52:35|0.043499
17:52:36|0.043499
17:52:38|0.043506
17:52:38|0.043496
17:52:39|0.043499
17:52:41|0.043507
17:52:42|0.04351
17:52:43|0.043531
17:52:44|0.043531
17:52:45|0.043523
17:52:47|0.043525
17:52:48|0.043525
17:52:49|0.043536
17:52:49|0.043536
17:52:51|0.043527
17:52:52|0.043556
17:52:52|0.043549
17:52:54|0.043552
17:52:55|0.043553
17:52:56|0.043553
17:52:56|0.043546
17:52:58|0.043551
17:52:58|0.043567
17:53:00|0.043567
17:53:01|0.043567
17:53:01|0.043571
17:53:02|0.043571
17:53:04|0.043578
17:53:05|0.043579
17:53:06|0.043579
17:53:07|0.043583
17:53:08|0.043588
17:53:09|0.04356
17:53:09|0.043543
17:53:11|0.043558
17:53:12|0.043569
17:53:13|0.043579
17:53:13|0.043574
17:53:14|0.043579
17:53:16|0.04358
17:53:17|0.043581
17:53:17|0.043592
17:53:18|0.043596
17:53:20|0.043596
17:53:20|0.043592
17:53:22|0.0436
17:53:22|0.043599
17:53:23|0.043604
17:53:25|0.043604
17:53:26|0.043612
17:53:26|0.043614
17:53:28|0.043603
17:53:28|0.043613
17:53:30|0.043618
17:53:30|0.043616
17:53:31|0.043604
17:53:33|0.043624
17:53:34|0.043614
17:53:35|0.043611
17:53:36|0.043619
17:53:37|0.043618
17:53:37|0.043622
17:53:39|0.043625
17:53:40|0.043636
17:53:41|0.043634
17:53:42|0.043628
17:53:43|0.043634
17:53:44|0.043637
17:53:45|0.043623
17:53:46|0.043637
17:53:47|0.043647
17:53:48|0.043644
17:53:49|0.043646
17:53:50|0.043646
17:53:52|0.04366
17:53:53|0.043662
17:53:53|0.043668
17:53:55|0.043653
17:53:55|0.043643
17:53:57|0.043637
17:53:58|0.043663
17:53:59|0.043654
17:54:00|0.043639
17:54:01|0.04363
17:54:02|0.043604
17:54:04|0.04359
17:54:04|0.043588
17:54:05|0.04357
17:54:06|0.043551
17:54:08|0.043522
17:54:09|0.043456
17:54:10|0.043445
17:54:11|0.043402
17:54:12|0.04342
17:54:13|0.043434
17:54:14|0.043434
17:54:15|0.043434
17:54:16|0.043442
17:54:17|0.043433
17:54:18|0.043433
17:54:19|0.043456
17:54:20|0.043481
17:54:21|0.043475
17:54:22|0.043475
17:54:23|0.043463
17:54:24|0.043467
17:54:25|0.043433
17:54:26|0.043468
17:54:27|0.043446
17:54:28|0.043452
17:54:29|0.04345
17:54:31|0.04345
17:54:31|0.043459
17:54:32|0.043468
17:54:33|0.043468
17:54:34|0.043468
17:54:35|0.043461
17:54:36|0.043461
17:54:37|0.043474
17:54:38|0.043474
17:54:40|0.043471
17:54:41|0.043476
17:54:43|0.043488
17:54:43|0.043462
17:54:45|0.043463
17:54:45|0.043485
17:54:46|0.043485
17:54:47|0.043473
17:54:48|0.043481
17:54:50|0.043477
17:54:51|0.043461
17:54:52|0.043454
17:54:54|0.043453
17:54:55|0.043441
17:54:55|0.043439
17:54:56|0.043439
17:54:57|0.043428
17:54:58|0.043435
17:55:00|0.043427
17:55:01|0.04342
17:55:01|0.0434
17:55:02|0.043375
17:55:03|0.043383
17:55:04|0.043357
17:55:06|0.04339
17:55:07|0.043367
17:55:07|0.04338
17:55:09|0.04338
17:55:10|0.04336
17:55:10|0.043337
17:55:12|0.043337
17:55:12|0.043338
17:55:13|0.04332
17:55:14|0.043343
17:55:16|0.043346
17:55:17|0.04334
17:55:18|0.043316
17:55:19|0.043316
17:55:19|0.043317
17:55:21|0.043321
17:55:21|0.043342
17:55:23|0.043338
17:55:24|0.043347
17:55:24|0.043317
17:55:25|0.043346
17:55:27|0.043387
17:55:27|0.043377
17:55:28|0.043375
17:55:30|0.043372
17:55:30|0.043404
17:55:31|0.043405
17:55:33|0.043422
17:55:34|0.04344
17:55:34|0.043473
17:55:36|0.043494
17:55:37|0.043506
17:55:37|0.043506
17:55:38|0.043492
17:55:41|0.043485
17:55:42|0.043458
17:55:42|0.04346
17:55:43|0.043457
17:55:44|0.043456
17:55:45|0.043464
17:55:46|0.043472
17:55:47|0.043471
17:55:48|0.043471
17:55:50|0.043474
17:55:50|0.043463
17:55:52|0.043467
17:55:53|0.043468
17:55:54|0.043453
17:55:55|0.043462
17:55:56|0.043483
17:55:58|0.043466
17:55:59|0.043468
17:55:59|0.043479
17:56:01|0.043483
17:56:01|0.043482
17:56:03|0.04348
17:56:04|0.04348
17:56:04|0.04348
17:56:06|0.04348
17:56:07|0.043486
17:56:08|0.043516
17:56:08|0.043541
17:56:09|0.043525
17:56:10|0.043514
17:56:12|0.043518
17:56:12|0.043529
17:56:14|0.04351
17:56:15|0.043522
17:56:16|0.043504
17:56:17|0.043499
17:56:17|0.043492
17:56:19|0.043503
17:56:19|0.043535
17:56:20|0.043535
17:56:22|0.043502
17:56:23|0.043457
17:56:24|0.043456
17:56:25|0.043445
17:56:26|0.043439
17:56:27|0.043432
17:56:28|0.043427
17:56:29|0.043443
17:56:30|0.043449
17:56:31|0.043442
17:56:32|0.043434
17:56:33|0.043418
17:56:35|0.043398
17:56:36|0.043398
17:56:36|0.043398
17:56:37|0.043405
17:56:38|0.043426
17:56:39|0.04342
17:56:41|0.04342
17:56:42|0.043424
17:56:43|0.043424
17:56:44|0.043402
17:56:45|0.043393
17:56:46|0.043377
17:56:47|0.043406
17:56:48|0.043406
17:56:50|0.043382
17:56:50|0.043387
17:56:51|0.043387
17:56:52|0.043388
17:56:54|0.043391
17:56:55|0.043355
17:56:56|0.043355
17:56:57|0.043355
17:56:58|0.043355
17:56:59|0.043356
17:57:00|0.043339
17:57:01|0.043339
17:57:02|0.04335
17:57:03|0.043348
17:57:04|0.043365
17:57:04|0.043326
17:57:06|0.043353
17:57:07|0.043358
17:57:08|0.043358
17:57:09|0.043345
17:57:10|0.043345
17:57:11|0.043318
17:57:12|0.043321
17:57:13|0.043332
17:57:14|0.043336
17:57:15|0.043321
17:57:16|0.043385
17:57:17|0.043403
17:57:18|0.043437
17:57:19|0.043448
17:57:20|0.043446
17:57:21|0.043454
17:57:22|0.043505
17:57:23|0.043505
17:57:24|0.043526
17:57:25|0.043558
17:57:27|0.043589
17:57:28|0.043611
17:57:28|0.043629
17:57:30|0.043614
17:57:30|0.043624
17:57:31|0.043598
17:57:32|0.043594
17:57:34|0.043606
17:57:34|0.043576
17:57:36|0.043577
17:57:37|0.043589
17:57:38|0.043589
17:57:38|0.043576
17:57:40|0.043605
17:57:40|0.043621
17:57:43|0.043645
17:57:44|0.043626
17:57:44|0.043624
17:57:46|0.043641
17:57:47|0.04366
17:57:48|0.043668
17:57:49|0.043806
17:57:50|0.043923
17:57:50|0.043879
17:57:52|0.043834
17:57:53|0.043829
17:57:54|0.043797
17:57:55|0.04378
17:57:56|0.043767
17:57:57|0.043767
17:57:59|0.04376
17:57:59|0.04375
17:58:01|0.043722
17:58:01|0.043755
17:58:03|0.043732
17:58:04|0.043706
17:58:05|0.043667
17:58:05|0.043657
17:58:06|0.04362
17:58:07|0.043628
17:58:09|0.043636
17:58:10|0.043595
17:58:10|0.043604
17:58:11|0.043663
17:58:13|0.043639
17:58:14|0.043645
17:58:14|0.043663
17:58:15|0.043669
17:58:16|0.043706
17:58:17|0.043689
17:58:18|0.043668
17:58:20|0.043666
17:58:20|0.043671
17:58:22|0.043675
17:58:22|0.043728
17:58:24|0.043708
17:58:25|0.043706
17:58:26|0.043667
17:58:27|0.043687
17:58:28|0.043668
17:58:28|0.043672
17:58:30|0.043683
17:58:31|0.043673
17:58:32|0.043633
17:58:32|0.043633
17:58:34|0.043633
17:58:36|0.043614
17:58:36|0.043605
17:58:37|0.043618
17:58:38|0.043629
17:58:39|0.043629
17:58:41|0.043635
17:58:42|0.043596
17:58:42|0.043641
17:58:44|0.043661
17:58:45|0.043651
17:58:46|0.043647
17:58:47|0.043647
17:58:48|0.043655
17:58:49|0.043663
17:58:50|0.043692
17:58:51|0.043708
17:58:52|0.043695
17:58:53|0.043679
17:58:54|0.043675
17:58:55|0.043651
17:58:56|0.043634
17:58:57|0.043662
17:58:58|0.043658
17:58:59|0.043658
17:59:00|0.043663
17:59:01|0.043655
17:59:02|0.043675
17:59:04|0.043648
17:59:06|0.043625
17:59:07|0.043608
17:59:07|0.043598
17:59:08|0.043619
17:59:09|0.043633
17:59:10|0.043633
17:59:11|0.043606
17:59:13|0.043646
17:59:14|0.043642
17:59:14|0.043638
17:59:15|0.043673
17:59:16|0.043653
17:59:17|0.043654
17:59:18|0.043655
17:59:19|0.043673
17:59:20|0.043661
17:59:21|0.043679
17:59:22|0.043683
17:59:24|0.043723
17:59:24|0.043723
17:59:25|0.043723
17:59:26|0.0437
17:59:27|0.043684
17:59:28|0.043681
17:59:30|0.043676
17:59:30|0.043679
17:59:31|0.043685
17:59:32|0.0437
17:59:34|0.043676
17:59:34|0.04367
17:59:35|0.043689
17:59:36|0.04368
17:59:37|0.043678
17:59:39|0.04369
17:59:39|0.043694
17:59:41|0.043694
17:59:42|0.043696
17:59:44|0.043695
17:59:44|0.043693
17:59:46|0.043683
17:59:47|0.043693
17:59:48|0.043692
17:59:49|0.043691
17:59:50|0.043697
17:59:51|0.043722
17:59:52|0.043725
17:59:53|0.043709
17:59:54|0.043702
17:59:55|0.043709
17:59:57|0.043712
17:59:57|0.043714
17:59:58|0.043726
18:00:00|0.043724
18:00:01|0.043713
18:00:02|0.0437
18:00:03|0.043712
18:00:04|0.043712
18:00:06|0.04368
18:00:06|0.043703
18:00:07|0.043684
18:00:09|0.043662
18:00:10|0.043599
18:00:11|0.043597
18:00:12|0.043573
18:00:13|0.043618
18:00:14|0.04362
18:00:15|0.043618
18:00:15|0.043608
18:00:17|0.043608
18:00:18|0.043619
18:00:19|0.043592
18:00:19|0.043593
18:00:20|0.043611
18:00:22|0.043598
18:00:23|0.043623
18:00:23|0.043623
18:00:25|0.043626
18:00:26|0.043619
18:00:27|0.043619
18:00:28|0.043622
18:00:29|0.043589
18:00:30|0.043592
18:00:31|0.043603
18:00:32|0.043632
18:00:33|0.043636
18:00:34|0.043619
18:00:35|0.043605
18:00:36|0.043623
18:00:37|0.043622
18:00:38|0.04364
18:00:39|0.043639
18:00:40|0.043622
18:00:41|0.043622
18:00:42|0.043638
18:00:43|0.043629
18:00:44|0.043616
18:00:45|0.043611
18:00:46|0.043589
18:00:47|0.043566
18:00:48|0.043559
18:00:49|0.043507
18:00:50|0.043539
18:00:51|0.043531
18:00:52|0.043531
18:00:53|0.043546
18:00:54|0.04352
18:00:55|0.0435
18:00:56|0.043498
18:00:57|0.043499
18:00:58|0.043488
18:00:59|0.043484
18:01:00|0.043499
18:01:01|0.043479
18:01:03|0.043461
18:01:03|0.043468
18:01:04|0.043497
18:01:05|0.043575
18:01:07|0.043567
18:01:08|0.04353
18:01:09|0.043509
18:01:10|0.043514
18:01:11|0.04352
18:01:12|0.043493
18:01:13|0.043472
18:01:14|0.043441
18:01:15|0.043439
18:01:16|0.043447
18:01:17|0.043461
18:01:18|0.043433
18:01:19|0.043418
18:01:20|0.043455
18:01:20|0.043455
18:01:22|0.04349
18:01:24|0.043454
18:01:24|0.043454
18:01:25|0.04343
18:01:26|0.043448
18:01:27|0.043462
18:01:29|0.043489
18:01:30|0.043531
18:01:30|0.043579
18:01:31|0.043567
18:01:32|0.043508
18:01:34|0.043489
18:01:35|0.043487
18:01:36|0.04346
18:01:36|0.043449
18:01:38|0.043448
18:01:39|0.043433
18:01:39|0.043453
18:01:41|0.043472
18:01:42|0.043472
18:01:42|0.043468
18:01:43|0.043466
18:01:44|0.043472
18:01:47|0.04347
18:01:48|0.04345
18:01:48|0.043449
18:01:49|0.043405
18:01:51|0.043419
18:01:52|0.043411
18:01:53|0.043437
18:01:53|0.043476
18:01:55|0.043479
18:01:55|0.043479
18:01:57|0.043494
18:01:58|0.043496
18:01:59|0.043496
18:02:00|0.043488
18:02:02|0.043477
18:02:02|0.043519
18:02:04|0.043497
18:02:04|0.043484
18:02:05|0.04347
18:02:06|0.043455
18:02:07|0.043455
18:02:08|0.043453
18:02:09|0.043438
18:02:11|0.043432
18:02:11|0.043432
18:02:12|0.043417
18:02:14|0.043421
18:02:14|0.043411
18:02:15|0.043401
18:02:16|0.043414
18:02:17|0.043429
18:02:18|0.043433
18:02:19|0.043432
18:02:20|0.043435
18:02:21|0.04343
18:02:22|0.043447
18:02:23|0.043455
18:02:24|0.043435
18:02:25|0.04344
18:02:26|0.043441
18:02:27|0.043429
18:02:28|0.043439
18:02:29|0.043439
18:02:31|0.043439
18:02:31|0.043416
18:02:33|0.043406
18:02:35|0.043413
18:02:35|0.043414
18:02:36|0.043414
18:02:37|0.04341
18:02:39|0.043423
18:02:39|0.043404
18:02:40|0.043414
18:02:41|0.043419
18:02:42|0.043401
18:02:43|0.043402
18:02:44|0.043402
18:02:45|0.0434
18:02:46|0.043409
18:02:47|0.043403
18:02:49|0.04338
18:02:49|0.043366
18:02:51|0.043365
18:02:52|0.043363
18:02:53|0.043358
18:02:54|0.043343
18:02:55|0.043333
18:02:56|0.043338
18:02:57|0.043305
18:02:58|0.043335
18:02:59|0.043347
18:03:00|0.04332
18:03:01|0.043335
18:03:02|0.043335
18:03:03|0.043352
18:03:04|0.043361
18:03:05|0.043325
18:03:06|0.043334
18:03:08|0.043334
18:03:08|0.043314
18:03:09|0.043316
18:03:11|0.0433
18:03:11|0.043308
18:03:12|0.043296
18:03:13|0.043296
18:03:15|0.043337
18:03:15|0.043349
18:03:17|0.043376
18:03:17|0.043362
18:03:18|0.043358
18:03:20|0.043358
18:03:21|0.043337
18:03:22|0.043355
18:03:23|0.043344
18:03:24|0.043355
18:03:25|0.043352
18:03:26|0.043344
18:03:27|0.043344
18:03:28|0.043355
18:03:29|0.043371
18:03:30|0.043364
18:03:31|0.043344
18:03:32|0.043347
18:03:33|0.043348
18:03:34|0.043348
18:03:35|0.043337
18:03:36|0.043347
18:03:37|0.043366
18:03:38|0.043367
18:03:39|0.043423
18:03:40|0.04342
18:03:41|0.043397
18:03:42|0.043395
18:03:43|0.043395
18:03:44|0.04341
18:03:45|0.043387
18:03:47|0.043382
18:03:47|0.043378
18:03:49|0.043367
18:03:49|0.043359
18:03:50|0.043363
18:03:52|0.043362
18:03:53|0.043363
18:03:53|0.043353
18:03:55|0.043353
18:03:56|0.043352
18:03:57|0.043369
18:03:58|0.04335
18:03:59|0.043334
18:04:01|0.043336
18:04:02|0.043345
18:04:02|0.043339
18:04:03|0.043328
18:04:05|0.043356
18:04:07|0.043359
18:04:07|0.043462
18:04:09|0.043422
18:04:09|0.043398
18:04:10|0.043404
18:04:12|0.043395
18:04:13|0.043381
18:04:14|0.043402
18:04:15|0.043394
18:04:15|0.043394
18:04:16|0.043394
18:04:18|0.043407
18:04:18|0.043424
18:04:19|0.043424
18:04:21|0.04344
18:04:22|0.043457
18:04:22|0.043447
18:04:23|0.043444
18:04:24|0.043445
18:04:25|0.043442
18:04:26|0.043444
18:04:28|0.043467
18:04:29|0.043447
18:04:30|0.043429
18:04:30|0.043429
18:04:32|0.043445
18:04:33|0.043455
18:04:34|0.043474
18:04:35|0.043472
18:04:36|0.043454
18:04:37|0.043454
18:04:38|0.043467
18:04:39|0.043464
18:04:40|0.04349
18:04:41|0.04347
18:04:42|0.043471
18:04:43|0.043474
18:04:44|0.043462
18:04:45|0.043472
18:04:46|0.043472
18:04:47|0.043472
18:04:48|0.043458
18:04:50|0.043458
18:04:51|0.043465
18:04:52|0.043458
18:04:53|0.043451
18:04:54|0.043451
18:04:55|0.043454
18:04:56|0.043449
18:04:57|0.043449
18:04:59|0.043445
18:05:00|0.043445
18:05:02|0.043417
18:05:02|0.0434
18:05:03|0.043396
18:05:05|0.043416
18:05:06|0.043384
18:05:06|0.043384
18:05:08|0.043402
18:05:08|0.043402
18:05:10|0.043375
18:05:11|0.043369
18:05:12|0.04338
18:05:13|0.04338
18:05:13|0.043371
18:05:15|0.043376
18:05:15|0.043376
18:05:16|0.043361
18:05:18|0.043336
18:05:19|0.043334
18:05:20|0.043311
18:05:21|0.0433
18:05:22|0.043309
18:05:23|0.043338
18:05:24|0.043331
18:05:25|0.043342
18:05:26|0.04342
18:05:27|0.043408
18:05:28|0.043472
18:05:29|0.043441
18:05:30|0.043441
18:05:31|0.04344
18:05:32|0.04344
18:05:33|0.043427
18:05:34|0.043465
18:05:35|0.043459
18:05:36|0.043431
18:05:37|0.043439
18:05:38|0.043435
18:05:39|0.043435
18:05:40|0.043435
18:05:41|0.043407
18:05:42|0.043407
18:05:43|0.043435
18:05:44|0.043464
18:05:45|0.043488
18:05:46|0.04348
18:05:47|0.04348
18:05:48|0.04349
18:05:49|0.04349
18:05:50|0.043483
18:05:52|0.043472
18:05:53|0.04347
18:05:54|0.043455
18:05:55|0.043479
18:05:56|0.043494
18:05:57|0.043494
18:05:58|0.043498
18:05:59|0.043494
18:06:00|0.043515
18:06:01|0.043515
18:06:02|0.043493
18:06:03|0.043474
18:06:04|0.043461
18:06:05|0.043433
18:06:06|0.043399
18:06:07|0.043389
18:06:09|0.043407
18:06:10|0.043407
18:06:10|0.04337
18:06:11|0.043377
18:06:12|0.043376
18:06:13|0.043385
18:06:14|0.043362
18:06:15|0.043377
18:06:17|0.043378
18:06:18|0.043387
18:06:18|0.043381
18:06:19|0.043382
18:06:20|0.043377
18:06:22|0.043383
18:06:23|0.043394
18:06:24|0.043362
18:06:24|0.043383
18:06:26|0.043371
18:06:27|0.043369
18:06:28|0.043369
18:06:28|0.043369
18:06:29|0.043369
18:06:30|0.043361
18:06:31|0.043361
18:06:33|0.043364
18:06:34|0.043336
18:06:34|0.043335
18:06:36|0.043342
18:06:37|0.043314
18:06:38|0.043352
18:06:39|0.043392
18:06:40|0.0434
18:06:41|0.043386
18:06:42|0.04338
18:06:43|0.043379
18:06:44|0.043379
18:06:45|0.043393
18:06:46|0.043424
18:06:47|0.043475
18:06:48|0.043466
18:06:49|0.043466
18:06:50|0.043428
18:06:51|0.043388
18:06:52|0.043407
18:06:54|0.043419
18:06:54|0.043432
18:06:56|0.043432
18:06:57|0.043419
18:06:57|0.043424
18:06:59|0.043424
18:06:59|0.043419
18:07:01|0.04342
18:07:01|0.04342
18:07:03|0.043406
18:07:04|0.04339
18:07:05|0.043397
18:07:06|0.043413
18:07:07|0.043413
18:07:08|0.043422
18:07:09|0.043422
18:07:10|0.043426
18:07:11|0.043404
18:07:12|0.043404
18:07:13|0.043394
18:07:15|0.043377
18:07:16|0.043406
18:07:16|0.043406
18:07:17|0.043406
18:07:18|0.043406
18:07:19|0.043382
18:07:21|0.043394
18:07:22|0.043392
18:07:22|0.04339
18:07:23|0.043388
18:07:24|0.043419
18:07:25|0.043419
18:07:26|0.043426
18:07:27|0.04344
18:07:28|0.043447
18:07:29|0.043426
18:07:30|0.043457
18:07:32|0.043455
18:07:32|0.043446
18:07:33|0.043438
18:07:35|0.043449
18:07:35|0.043449
18:07:37|0.043449
18:07:37|0.043433
18:07:38|0.04341
18:07:39|0.043402
18:07:41|0.043412
18:07:41|0.043411
18:07:42|0.043427
18:07:43|0.043411
18:07:44|0.043411
18:07:45|0.043431
18:07:46|0.043453
18:07:47|0.043442
18:07:48|0.043442
18:07:49|0.043428
18:07:50|0.043418
18:07:53|0.043421
18:07:53|0.043456
18:07:54|0.043456
18:07:55|0.043447
18:07:57|0.043452
18:07:58|0.043452
18:07:58|0.043433
18:07:59|0.043445
18:08:00|0.043468
18:08:01|0.043479
18:08:03|0.04349
18:08:05|0.043484
18:08:06|0.043496
18:08:07|0.043503
18:08:08|0.043511
18:08:08|0.043524
18:08:09|0.043526
18:08:11|0.04353
18:08:12|0.043533
18:08:12|0.043559
18:08:14|0.043582
18:08:15|0.043588
18:08:16|0.043595
18:08:17|0.043571
18:08:18|0.043588
18:08:19|0.043574
18:08:20|0.043597
18:08:21|0.0436
18:08:22|0.043591
18:08:23|0.043591
18:08:24|0.043598
18:08:25|0.043593
18:08:26|0.043597
18:08:27|0.043597
18:08:28|0.04359
18:08:29|0.04359
18:08:30|0.04359
18:08:31|0.043582
18:08:32|0.043562
18:08:33|0.043583
18:08:34|0.043583
18:08:35|0.043576
18:08:36|0.043565
18:08:37|0.043565
18:08:38|0.043579
18:08:39|0.043567
18:08:40|0.043567
18:08:41|0.043581
18:08:42|0.043581
18:08:44|0.043542
18:08:44|0.043519
18:08:45|0.043534
18:08:46|0.043529
18:08:47|0.043525
18:08:48|0.04352
18:08:50|0.043513
18:08:51|0.043513
18:08:51|0.04351
18:08:52|0.043514
18:08:54|0.043482
18:08:55|0.043491
18:08:56|0.043483
18:08:57|0.043483
18:08:59|0.043478
18:09:00|0.043478
18:09:01|0.043478
18:09:02|0.043475
18:09:03|0.043499
18:09:04|0.043498
18:09:05|0.043498
18:09:06|0.04354
18:09:07|0.04354
18:09:08|0.043503
18:09:09|0.043507
18:09:10|0.043507
18:09:11|0.043491
18:09:12|0.043519
18:09:14|0.04354
18:09:14|0.04354
18:09:15|0.043544
18:09:16|0.043541
18:09:17|0.043551
18:09:19|0.043551
18:09:19|0.043544
18:09:20|0.043544
18:09:21|0.043551
18:09:22|0.043536
18:09:23|0.043536
18:09:24|0.043536
18:09:25|0.043519
18:09:27|0.043519
18:09:27|0.043528
18:09:28|0.043496
18:09:29|0.043478
18:09:30|0.043458
18:09:31|0.043457
18:09:33|0.043445
18:09:33|0.043446
18:09:34|0.043449
18:09:35|0.043438
18:09:36|0.043451
18:09:38|0.04345
18:09:38|0.043456
18:09:39|0.043456
18:09:40|0.043452
18:09:42|0.043427
18:09:42|0.043451
18:09:43|0.043451
18:09:44|0.043432
18:09:46|0.043432
18:09:46|0.043449
18:09:47|0.043439
18:09:48|0.04343
18:09:49|0.043433
18:09:50|0.043435
18:09:51|0.043435
18:09:52|0.043443
18:09:54|0.043441
18:09:54|0.043421
18:09:56|0.043421
18:09:57|0.043421
18:09:58|0.043421
18:10:00|0.043415
18:10:01|0.043415
18:10:03|0.043375
18:10:03|0.043366
18:10:04|0.043362
18:10:06|0.043362
18:10:06|0.043346
18:10:08|0.043346
18:10:08|0.043357
18:10:09|0.043381
18:10:10|0.043381
18:10:11|0.043381
18:10:12|0.043363
18:10:14|0.043395
18:10:14|0.043408
18:10:15|0.043415
18:10:16|0.043451
18:10:18|0.043478
18:10:18|0.043535
18:10:20|0.043454
18:10:20|0.043414
18:10:21|0.043413
18:10:22|0.043422
18:10:23|0.043425
18:10:25|0.043411
18:10:26|0.043412
18:10:27|0.043402
18:10:28|0.043384
18:10:29|0.043372
18:10:30|0.043388
18:10:31|0.043316
18:10:32|0.04328
18:10:33|0.043293
18:10:33|0.043324
18:10:35|0.043305
18:10:36|0.043323
18:10:37|0.043304
18:10:38|0.04329
18:10:39|0.043289
18:10:40|0.043289
18:10:41|0.043304
18:10:43|0.043288
18:10:44|0.043313
18:10:44|0.043318
18:10:46|0.043294
18:10:47|0.043307
18:10:47|0.043309
18:10:49|0.043333
18:10:50|0.043344
18:10:50|0.043344
18:10:52|0.043347
18:10:53|0.043334
18:10:54|0.043332
18:10:54|0.04331
18:10:57|0.043307
18:10:57|0.0433
18:10:59|0.043336
18:11:00|0.043365
18:11:00|0.043416
18:11:02|0.04344
18:11:03|0.043444
18:11:04|0.043444
18:11:05|0.043514
18:11:05|0.043544
18:11:07|0.043477
18:11:08|0.043475
18:11:09|0.043422
18:11:10|0.043404
18:11:11|0.043368
18:11:13|0.04334
18:11:13|0.043376
18:11:15|0.043388
18:11:16|0.043389
18:11:17|0.043357
18:11:18|0.043345
18:11:18|0.043345
18:11:20|0.043376
18:11:21|0.043334
18:11:22|0.043357
18:11:23|0.043374
18:11:24|0.04336
18:11:25|0.043362
18:11:26|0.043337
18:11:27|0.043337
18:11:28|0.043374
18:11:29|0.043386
18:11:30|0.043364
18:11:31|0.043364
18:11:32|0.0434
18:11:33|0.043407
18:11:34|0.043416
18:11:35|0.043415
18:11:36|0.043401
18:11:37|0.043411
18:11:38|0.043481
18:11:39|0.04349
18:11:40|0.04344
18:11:41|0.043418
18:11:42|0.043418
18:11:43|0.043425
18:11:44|0.043392
18:11:45|0.04336
18:11:46|0.04334
18:11:47|0.043366
18:11:48|0.043365
18:11:49|0.043367
18:11:50|0.043374
18:11:51|0.043374
18:11:52|0.043374
18:11:53|0.043368
18:11:55|0.043368
18:11:56|0.043416
18:11:58|0.043406
18:11:59|0.043382
18:11:59|0.043382
18:12:01|0.043389
18:12:02|0.043425
18:12:02|0.043428
18:12:04|0.043421
18:12:04|0.043405
18:12:05|0.043389
18:12:07|0.043422
18:12:08|0.043428
18:12:09|0.043441
18:12:10|0.04344
18:12:11|0.043389
18:12:12|0.043387
18:12:13|0.043392
18:12:14|0.043431
18:12:15|0.043405
18:12:16|0.0434
18:12:17|0.043417
18:12:18|0.0434
18:12:19|0.0434
18:12:20|0.043431
18:12:21|0.043414
18:12:22|0.043436
18:12:23|0.043456
18:12:24|0.043456
18:12:25|0.043453
18:12:26|0.043465
18:12:27|0.043453
18:12:28|0.04348
18:12:29|0.043494
18:12:30|0.043494
18:12:31|0.043484
18:12:32|0.043517
18:12:33|0.043517
18:12:34|0.043493
18:12:35|0.043492
18:12:36|0.043491
18:12:37|0.043491
18:12:38|0.043468
18:12:39|0.043488
18:12:40|0.043488
18:12:41|0.043459
18:12:42|0.043469
18:12:43|0.043476
18:12:44|0.043476
18:12:46|0.043488
18:12:47|0.043495
18:12:47|0.0435
18:12:48|0.043498
18:12:50|0.043498
18:12:50|0.043498
18:12:51|0.043506
18:12:52|0.043508
18:12:53|0.04352
18:12:54|0.04352
18:12:56|0.043498
18:12:57|0.043491
18:12:57|0.043526
18:12:59|0.043537
18:13:00|0.043533
18:13:01|0.043533
18:13:02|0.043528
18:13:03|0.043515
18:13:03|0.043517
18:13:05|0.043517
18:13:06|0.043514
18:13:07|0.043531
18:13:08|0.043531
18:13:09|0.043498
18:13:10|0.043498
18:13:11|0.043448
18:13:12|0.043452
18:13:13|0.043471
18:13:14|0.043465
18:13:15|0.04348
18:13:16|0.043466
18:13:17|0.043455
18:13:18|0.043439
18:13:19|0.043444
18:13:20|0.043443
18:13:21|0.043424
18:13:22|0.043435
18:13:23|0.043449
18:13:24|0.043441
18:13:25|0.043441
18:13:26|0.043424
18:13:28|0.043435
18:13:28|0.043449
18:13:29|0.043449
18:13:31|0.043442
18:13:31|0.043451
18:13:33|0.04346
18:13:33|0.043441
18:13:34|0.043414
18:13:35|0.043411
18:13:36|0.043412
18:13:37|0.043412
18:13:38|0.043412
18:13:39|0.043415
18:13:40|0.043415
18:13:42|0.043365
18:13:42|0.043391
18:13:43|0.043372
18:13:45|0.043363
18:13:45|0.043363
18:13:47|0.043363
18:13:47|0.043363
18:13:48|0.043363
18:13:49|0.043351
18:13:50|0.04335
18:13:52|0.04335
18:13:52|0.04335
18:13:53|0.043338
18:13:54|0.043344
18:13:55|0.043344
18:13:56|0.043332
18:13:57|0.043359
18:14:00|0.04335
18:14:00|0.043356
18:14:01|0.043363
18:14:03|0.043381
18:14:03|0.043402
18:14:05|0.043409
18:14:06|0.043399
18:14:06|0.043398
18:14:07|0.043398
18:14:09|0.043388
18:14:10|0.043404
18:14:11|0.043383
18:14:12|0.043397
18:14:13|0.043386
18:14:14|0.043386
18:14:15|0.043386
18:14:16|0.043409
18:14:17|0.043448
18:14:19|0.043446
18:14:20|0.043446
18:14:21|0.043448
18:14:22|0.043458
18:14:22|0.043467
18:14:24|0.043462
18:14:25|0.043462
18:14:25|0.043473
18:14:27|0.043466
18:14:27|0.043463
18:14:29|0.043467
18:14:29|0.043447
18:14:30|0.043447
18:14:31|0.043474
18:14:32|0.043459
18:14:33|0.04347
18:14:34|0.043468
18:14:35|0.043466
18:14:37|0.043451
18:14:37|0.043444
18:14:38|0.043448
18:14:40|0.043448
18:14:40|0.043448
18:14:41|0.043427
18:14:43|0.043445
18:14:44|0.04345
18:14:45|0.04346
18:14:46|0.04346
18:14:46|0.04347
18:14:48|0.04347
18:14:49|0.04347
18:14:50|0.043466
18:14:51|0.043505
18:14:52|0.043505
18:14:53|0.043505
18:14:54|0.043505
18:14:55|0.043507
18:14:56|0.043509
18:14:57|0.043509
18:14:59|0.0435
18:15:00|0.043506
18:15:01|0.043502
18:15:02|0.043496
18:15:04|0.043521
18:15:04|0.043499
18:15:05|0.043499
18:15:07|0.04349
18:15:09|0.043498
18:15:10|0.043471
18:15:12|0.043491
18:15:12|0.043491
18:15:14|0.043498
18:15:15|0.04349
18:15:16|0.043465
18:15:17|0.04348
18:15:18|0.043479
18:15:19|0.043479
18:15:20|0.043461
18:15:21|0.043441
18:15:22|0.04346
18:15:23|0.043481
18:15:24|0.043499
18:15:25|0.043485
18:15:26|0.043492
18:15:28|0.043492
18:15:29|0.043511
18:15:29|0.043511
18:15:31|0.043493
18:15:31|0.04349
18:15:32|0.0435
18:15:33|0.043506
18:15:34|0.043506
18:15:35|0.043527
18:15:37|0.043532
18:15:38|0.043533
18:15:39|0.04352
18:15:40|0.04352
18:15:41|0.043531
18:15:42|0.043498
18:15:42|0.043498
18:15:43|0.043511
18:15:44|0.043514
18:15:45|0.043505
18:15:46|0.043515
18:15:47|0.043525
18:15:48|0.043528
18:15:50|0.043547
18:15:51|0.043547
18:15:52|0.043561
18:15:53|0.043561
18:15:54|0.043567
18:15:56|0.043569
18:15:56|0.043576
18:15:57|0.04357
18:15:59|0.04357
18:16:00|0.043578
18:16:00|0.04357
18:16:02|0.043556
18:16:02|0.043566
18:16:05|0.043549
18:16:06|0.043529
18:16:07|0.043524
18:16:07|0.04352
18:16:08|0.043497
18:16:09|0.043516
18:16:11|0.043516
18:16:13|0.043516
18:16:13|0.043522
18:16:14|0.043505
18:16:16|0.043502
18:16:16|0.043507
18:16:18|0.043507
18:16:19|0.043519
18:16:19|0.043519
18:16:21|0.043519
18:16:22|0.043532
18:16:23|0.043532
18:16:24|0.043522
18:16:25|0.043538
18:16:26|0.043524
18:16:27|0.043524
18:16:28|0.043542
18:16:29|0.043539
18:16:30|0.043539
18:16:31|0.043524
18:16:32|0.043541
18:16:33|0.043537
18:16:34|0.043524
18:16:35|0.043542
18:16:36|0.043543
18:16:37|0.043535
18:16:38|0.043561
18:16:39|0.043561
18:16:40|0.043561
18:16:41|0.043555
18:16:42|0.043558
18:16:43|0.043556
18:16:44|0.043555
18:16:45|0.043553
18:16:46|0.043536
18:16:47|0.043542
18:16:49|0.043525
18:16:50|0.043494
18:16:51|0.043496
18:16:51|0.043469
18:16:53|0.04344
18:16:53|0.0434
18:16:54|0.04339
18:16:55|0.043392
18:16:56|0.043376
18:16:57|0.043395
18:16:58|0.043398
18:16:59|0.043412
18:17:01|0.043415
18:17:02|0.043397
18:17:03|0.043405
18:17:04|0.043375
18:17:06|0.043372
18:17:07|0.043411
18:17:08|0.04344
18:17:10|0.04344
18:17:11|0.043472
18:17:12|0.043455
18:17:13|0.043497
18:17:14|0.043498
18:17:15|0.043484
18:17:16|0.043493
18:17:18|0.043493
18:17:19|0.043473
18:17:19|0.043473
18:17:21|0.043477
18:17:21|0.04345
18:17:22|0.043455
18:17:24|0.043402
18:17:25|0.043401
18:17:25|0.043401
18:17:26|0.043404
18:17:28|0.043419
18:17:29|0.043428
18:17:30|0.043398
18:17:30|0.043421
18:17:31|0.043403
18:17:33|0.043413
18:17:34|0.043431
18:17:35|0.043417
18:17:36|0.043399
18:17:37|0.0434
18:17:38|0.043388
18:17:39|0.043403
18:17:40|0.043403
18:17:41|0.0434
18:17:42|0.0434
18:17:43|0.04338
18:17:44|0.043381
18:17:45|0.043381
18:17:46|0.043393
18:17:47|0.043396
18:17:48|0.043396
18:17:49|0.043368
18:17:51|0.043356
18:17:52|0.043357
18:17:53|0.043344
18:17:54|0.043346
18:17:55|0.043346
18:17:56|0.043346
18:17:57|0.043363
18:17:58|0.043337
18:17:59|0.043337
18:18:00|0.043364
18:18:01|0.043354
18:18:02|0.043349
18:18:03|0.043344
18:18:05|0.043329
18:18:07|0.043309
18:18:08|0.04329
18:18:09|0.043278
18:18:10|0.043291
18:18:11|0.043279
18:18:13|0.043261
18:18:13|0.043254
18:18:14|0.04325
18:18:16|0.043264
18:18:17|0.043255
18:18:17|0.043255
18:18:19|0.043242
18:18:19|0.043235
18:18:21|0.043244
18:18:22|0.043223
18:18:23|0.043224
18:18:24|0.043237
18:18:25|0.043207
18:18:26|0.043216
18:18:27|0.04322
18:18:28|0.043183
18:18:29|0.043196
18:18:31|0.043197
18:18:32|0.043159
18:18:33|0.043144
18:18:33|0.043179
18:18:35|0.043161
18:18:36|0.043162
18:18:37|0.043149
18:18:38|0.043154
18:18:39|0.043183
18:18:40|0.043175
18:18:41|0.043181
18:18:42|0.043198
18:18:43|0.043198
18:18:44|0.043193
18:18:45|0.043206
18:18:46|0.043223
18:18:47|0.043233
18:18:48|0.043236
18:18:49|0.043235
18:18:50|0.04323
18:18:52|0.043238
18:18:53|0.043232
18:18:53|0.043225
18:18:54|0.043204
18:18:55|0.043188
18:18:56|0.043188
18:18:57|0.043202
18:18:58|0.043213
18:19:00|0.043213
18:19:00|0.043203
18:19:01|0.043185
18:19:02|0.0432
18:19:04|0.043191
18:19:04|0.043179
18:19:06|0.043178
18:19:08|0.043157
18:19:08|0.043157
18:19:10|0.043157
18:19:10|0.043146
18:19:12|0.043156
18:19:13|0.043139
18:19:14|0.043138
18:19:16|0.043126
18:19:17|0.043086
18:19:18|0.043144
18:19:19|0.043147
18:19:19|0.043146
18:19:21|0.043119
18:19:23|0.043103
18:19:23|0.043142
18:19:25|0.04314
18:19:26|0.04314
18:19:27|0.043151
18:19:28|0.043149
18:19:29|0.043138
18:19:29|0.043138
18:19:31|0.043133
18:19:31|0.043138
18:19:33|0.043157
18:19:33|0.043204
18:19:35|0.043205
18:19:36|0.04322
18:19:36|0.043231
18:19:37|0.043229
18:19:39|0.043229
18:19:40|0.043232
18:19:41|0.043207
18:19:42|0.043194
18:19:43|0.043194
18:19:43|0.04317
18:19:45|0.043175
18:19:46|0.043175
18:19:47|0.043164
18:19:48|0.043191
18:19:49|0.043187
18:19:50|0.043187
18:19:51|0.043183
18:19:52|0.043162
18:19:53|0.043181
18:19:54|0.043194
18:19:55|0.043195
18:19:56|0.043199
18:19:57|0.043198
18:19:58|0.043199
18:19:59|0.043222
18:20:00|0.043243
18:20:01|0.043226
18:20:02|0.043204
18:20:03|0.043211
18:20:04|0.043221
18:20:05|0.043271
18:20:06|0.04326
18:20:08|0.04328
18:20:08|0.043258
18:20:09|0.043258
18:20:12|0.043228
18:20:13|0.043202
18:20:14|0.043211
18:20:15|0.043224
18:20:16|0.043234
18:20:18|0.043228
18:20:19|0.043229
18:20:20|0.043235
18:20:21|0.043267
18:20:22|0.043291
18:20:23|0.043319
18:20:24|0.043306
18:20:25|0.043284
18:20:26|0.043226
18:20:26|0.04324
18:20:28|0.04324
18:20:29|0.043246
18:20:30|0.043261
18:20:32|0.043246
18:20:33|0.043246
18:20:34|0.043246
18:20:35|0.04321
18:20:36|0.043216
18:20:37|0.04319
18:20:38|0.043199
18:20:39|0.04318
18:20:40|0.043169
18:20:41|0.043195
18:20:42|0.043247
18:20:43|0.043247
18:20:44|0.043245
18:20:45|0.043245
18:20:46|0.043214
18:20:47|0.043176
18:20:48|0.043186
18:20:49|0.043162
18:20:50|0.043168
18:20:51|0.043171
18:20:52|0.043152
18:20:53|0.043152
18:20:54|0.043163
18:20:55|0.043165
18:20:56|0.043165
18:20:57|0.043165
18:20:59|0.043145
18:20:59|0.043142
18:21:00|0.043151
18:21:01|0.043133
18:21:02|0.043138
18:21:03|0.043171
18:21:05|0.043245
18:21:05|0.043224
18:21:06|0.043218
18:21:08|0.043224
18:21:08|0.043218
18:21:10|0.043218
18:21:10|0.043218
18:21:12|0.043198
18:21:13|0.043214
18:21:14|0.043217
18:21:15|0.043197
18:21:16|0.043167
18:21:18|0.04313
18:21:18|0.043182
18:21:19|0.043208
18:21:20|0.043208
18:21:21|0.043196
18:21:22|0.043196
18:21:24|0.04317
18:21:24|0.043188
18:21:25|0.04317
18:21:27|0.043186
18:21:28|0.043218
18:21:28|0.043196
18:21:29|0.043175
18:21:30|0.043167
18:21:32|0.043139
18:21:32|0.043136
18:21:34|0.043135
18:21:34|0.043145
18:21:36|0.043154
18:21:36|0.043151
18:21:37|0.043151
18:21:38|0.043136
18:21:39|0.043141
18:21:40|0.043137
18:21:42|0.043144
18:21:42|0.043133
18:21:44|0.043133
18:21:44|0.043148
18:21:46|0.043152
18:21:46|0.043148
18:21:47|0.043146
18:21:49|0.043148
18:21:49|0.043148
18:21:50|0.043128
18:21:51|0.043128
18:21:52|0.043146
18:21:53|0.043127
18:21:54|0.043132
18:21:56|0.043104
18:21:56|0.043113
18:21:58|0.043123
18:21:59|0.043118
18:21:59|0.043118
18:22:02|0.043152
18:22:02|0.043212
18:22:03|0.043234
18:22:04|0.043234
18:22:05|0.043226
18:22:07|0.043225
18:22:08|0.043202
18:22:10|0.043199
18:22:11|0.043198
18:22:12|0.043214
18:22:12|0.043232
18:22:14|0.043233
18:22:14|0.043242
18:22:16|0.043229
18:22:17|0.043229
18:22:17|0.043208
18:22:18|0.043208
18:22:19|0.043218
18:22:21|0.043212
18:22:22|0.043233
18:22:23|0.043233
18:22:24|0.043226
18:22:25|0.043211
18:22:26|0.043196
18:22:27|0.043221
18:22:28|0.043221
18:22:28|0.043236
18:22:31|0.043242
18:22:31|0.043252
18:22:32|0.043252
18:22:34|0.043257
18:22:35|0.043222
18:22:35|0.043234
18:22:36|0.043235
18:22:37|0.043248
18:22:38|0.043247
18:22:39|0.043243
18:22:40|0.043231
18:22:42|0.043191
18:22:42|0.04321
18:22:44|0.04321
18:22:44|0.04321
18:22:45|0.043213
18:22:47|0.043223
18:22:47|0.043223
18:22:48|0.043223
18:22:50|0.04322
18:22:51|0.04322
18:22:51|0.04322
18:22:53|0.043223
18:22:53|0.04321
18:22:54|0.043216
18:22:55|0.043215
18:22:56|0.043187
18:22:58|0.043148
18:22:59|0.043111
18:23:00|0.043127
18:23:01|0.043147
18:23:02|0.043128
18:23:03|0.043127
18:23:04|0.043147
18:23:05|0.043142
18:23:07|0.043128
18:23:07|0.043143
18:23:09|0.043166
18:23:09|0.043139
18:23:10|0.043139
18:23:12|0.043143
18:23:12|0.043122
18:23:14|0.043131
18:23:15|0.043121
18:23:16|0.043161
18:23:17|0.043161
18:23:17|0.043154
18:23:18|0.043151
18:23:20|0.043184
18:23:21|0.043231
18:23:22|0.043232
18:23:23|0.043213
18:23:23|0.043216
18:23:25|0.043238
18:23:26|0.043224
18:23:27|0.04319
18:23:27|0.04319
18:23:28|0.043136
18:23:29|0.043131
18:23:31|0.043135
18:23:32|0.043139
18:23:32|0.043122
18:23:34|0.0431
18:23:35|0.043111
18:23:35|0.043099
18:23:37|0.043098
18:23:38|0.043112
18:23:39|0.043107
18:23:39|0.043107
18:23:41|0.043102
18:23:41|0.043101
18:23:43|0.04312
18:23:44|0.04312
18:23:46|0.043143
18:23:46|0.043135
18:23:48|0.043156
18:23:48|0.043146
18:23:49|0.043142
18:23:51|0.043142
18:23:51|0.04313
18:23:53|0.043139
18:23:54|0.043139
18:23:54|0.043139
18:23:55|0.043112
18:23:56|0.043124
18:23:57|0.043124
18:23:58|0.043106
18:24:00|0.043114
18:24:01|0.043114
18:24:03|0.0431
18:24:04|0.043104
18:24:04|0.043135
18:24:05|0.043112
18:24:06|0.043149
18:24:08|0.043203
18:24:08|0.043198
18:24:10|0.043158
18:24:11|0.043152
18:24:12|0.043147
18:24:13|0.043129
18:24:14|0.04311
18:24:15|0.043105
18:24:16|0.043127
18:24:17|0.043128
18:24:17|0.043149
18:24:18|0.043124
18:24:20|0.043131
18:24:20|0.043131
18:24:22|0.043128
18:24:23|0.043148
18:24:23|0.043148
18:24:24|0.043149
18:24:26|0.043111
18:24:27|0.043123
18:24:28|0.043105
18:24:29|0.043105
18:24:29|0.043132
18:24:31|0.043139
18:24:32|0.043115
18:24:32|0.043149
18:24:33|0.043135
18:24:35|0.04319
18:24:36|0.043183
18:24:36|0.043187
18:24:38|0.043203
18:24:40|0.043153
18:24:40|0.043173
18:24:41|0.043173
18:24:42|0.043206
18:24:43|0.043196
18:24:44|0.043196
18:24:46|0.043183
18:24:46|0.043186
18:24:47|0.043185
18:24:48|0.043185
18:24:49|0.043171
18:24:50|0.043144
18:24:52|0.043149
18:24:52|0.043148
18:24:54|0.04315
18:24:54|0.043125
18:24:56|0.043125
18:24:56|0.043135
18:24:57|0.043135
18:24:59|0.043135
18:24:59|0.043124
18:25:00|0.043125
18:25:02|0.043135
18:25:02|0.043135
18:25:04|0.043144
18:25:04|0.043135
18:25:05|0.043114
18:25:06|0.043075
18:25:08|0.043069
18:25:09|0.043095
18:25:10|0.043083
18:25:11|0.043105
18:25:12|0.043088
18:25:13|0.043078
18:25:14|0.043087
18:25:15|0.043086
18:25:16|0.04306
18:25:17|0.043079
18:25:18|0.043066
18:25:19|0.043065
18:25:20|0.04306
18:25:21|0.043048
18:25:22|0.043048
18:25:23|0.043068
18:25:24|0.043102
18:25:25|0.043098
18:25:26|0.043072
18:25:27|0.043052
18:25:28|0.043059
18:25:29|0.043056
18:25:30|0.043068
18:25:31|0.043058
18:25:32|0.043066
18:25:33|0.04309
18:25:34|0.043093
18:25:36|0.043093
18:25:37|0.043087
18:25:38|0.043079
18:25:39|0.043099
18:25:40|0.043099
18:25:41|0.043099
18:25:43|0.043086
18:25:43|0.043079
18:25:45|0.043096
18:25:46|0.043089
18:25:47|0.04305
18:25:48|0.04305
18:25:50|0.043066
18:25:50|0.043076
18:25:51|0.043093
18:25:53|0.043093
18:25:54|0.043136
18:25:55|0.043165
18:25:56|0.043166
18:25:57|0.043167
18:25:59|0.043162
18:26:00|0.043171
18:26:00|0.043188
18:26:02|0.043172
18:26:03|0.043172
18:26:04|0.043215
18:26:05|0.043167
18:26:06|0.04313
18:26:07|0.043135
18:26:08|0.043117
18:26:09|0.043118
18:26:10|0.043084
18:26:11|0.043091
18:26:13|0.043091
18:26:14|0.043048
18:26:14|0.043048
18:26:16|0.043048
18:26:16|0.043059
18:26:18|0.04305
18:26:18|0.043113
18:26:19|0.0431
18:26:20|0.043112
18:26:21|0.043159
18:26:22|0.043127
18:26:23|0.043111
18:26:24|0.043104
18:26:25|0.043122
18:26:27|0.043111
18:26:27|0.04314
18:26:28|0.043139
18:26:30|0.043144
18:26:30|0.043148
18:26:32|0.043124
18:26:33|0.043091
18:26:34|0.04309
18:26:36|0.04309
18:26:37|0.043095
18:26:38|0.043094
18:26:40|0.04309
18:26:41|0.043119
18:26:42|0.043113
18:26:43|0.043107
18:26:43|0.043104
18:26:45|0.043104
18:26:46|0.043104
18:26:47|0.043108
18:26:48|0.043122
18:26:49|0.043123
18:26:50|0.043135
18:26:51|0.043148
18:26:52|0.043102
18:26:53|0.043086
18:26:53|0.043097
18:26:55|0.043097
18:26:55|0.043097
18:26:57|0.043101
18:26:58|0.043109
18:26:59|0.043113
18:27:00|0.043123
18:27:01|0.043159
18:27:02|0.043126
18:27:03|0.043135
18:27:04|0.043177
18:27:05|0.043183
18:27:06|0.043208
18:27:07|0.043214
18:27:08|0.043219
18:27:09|0.043213
18:27:10|0.043219
18:27:11|0.04322
18:27:12|0.043233
18:27:13|0.043228
18:27:14|0.043228
18:27:16|0.043226
18:27:16|0.043245
18:27:17|0.043262
18:27:18|0.043236
18:27:19|0.043237
18:27:20|0.043233
18:27:21|0.043233
18:27:22|0.043254
18:27:23|0.043254
18:27:24|0.043239
18:27:25|0.043239
18:27:27|0.043217
18:27:28|0.043217
18:27:28|0.043212
18:27:29|0.043236
18:27:31|0.043246
18:27:32|0.043246
18:27:32|0.04324
18:27:34|0.043245
18:27:34|0.043215
18:27:36|0.043221
18:27:37|0.043221
18:27:38|0.043221
18:27:39|0.043221
18:27:40|0.04322
18:27:41|0.043196
18:27:43|0.043191
18:27:43|0.043193
18:27:45|0.043193
18:27:45|0.043183
18:27:46|0.043148
18:27:48|0.043127
18:27:48|0.043127
18:27:49|0.043126
18:27:50|0.043129
18:27:51|0.043091
18:27:52|0.043092
18:27:54|0.043092
18:27:55|0.043078
18:27:56|0.043072
18:27:57|0.043068
18:27:57|0.04308
18:27:59|0.04308
18:28:00|0.043066
18:28:01|0.043066
18:28:02|0.043086
18:28:02|0.043102
18:28:03|0.043117
18:28:05|0.043135
18:28:06|0.043142
18:28:08|0.043159
18:28:09|0.04316
18:28:09|0.043129
18:28:11|0.043127
18:28:11|0.043108
18:28:13|0.043145
18:28:14|0.043152
18:28:16|0.043152
18:28:17|0.04314
18:28:17|0.043126
18:28:19|0.043088
18:28:19|0.043092
18:28:20|0.043092
18:28:21|0.043067
18:28:22|0.043076
18:28:23|0.043085
18:28:24|0.043097
18:28:25|0.04309
18:28:27|0.043086
18:28:27|0.043086
18:28:28|0.043083
18:28:30|0.043094
18:28:31|0.043094
18:28:32|0.043096
18:28:33|0.043095
18:28:34|0.043095
18:28:35|0.043084
18:28:36|0.043058
18:28:38|0.043078
18:28:39|0.043075
18:28:40|0.043081
18:28:41|0.04308
18:28:42|0.043107
18:28:43|0.043107
18:28:44|0.043115
18:28:45|0.043124
18:28:46|0.043125
18:28:47|0.043122
18:28:48|0.043108
18:28:49|0.043103
18:28:50|0.043094
18:28:51|0.043085
18:28:52|0.043085
18:28:54|0.043091
18:28:55|0.043108
18:28:55|0.043087
18:28:56|0.043063
18:28:57|0.043071
18:28:58|0.043065
18:29:00|0.043064
18:29:01|0.043065
18:29:02|0.043058
18:29:02|0.04303
18:29:03|0.043036
18:29:05|0.043059
18:29:05|0.043047
18:29:07|0.043018
18:29:08|0.043006
18:29:09|0.043011
18:29:09|0.043014
18:29:11|0.042989
18:29:12|0.042983
18:29:13|0.042959
18:29:14|0.042951
18:29:15|0.042964
18:29:16|0.042952
18:29:17|0.042976
18:29:18|0.042982
18:29:19|0.043028
18:29:20|0.043032
18:29:20|0.043025
18:29:22|0.043032
18:29:22|0.043021
18:29:23|0.043022
18:29:24|0.043022
18:29:26|0.043037
18:29:27|0.043044
18:29:27|0.043098
18:29:29|0.043078
18:29:29|0.043068
18:29:30|0.043051
18:29:32|0.043052
18:29:33|0.043059
18:29:34|0.043054
18:29:35|0.043072
18:29:35|0.043058
18:29:36|0.043062
18:29:37|0.043062
18:29:39|0.043089
18:29:40|0.043069
18:29:41|0.043069
18:29:42|0.043061
18:29:44|0.043079
18:29:44|0.043103
18:29:46|0.043123
18:29:47|0.043108
18:29:47|0.043108
18:29:48|0.043086
18:29:50|0.043086
18:29:51|0.043101
18:29:52|0.043095
18:29:53|0.043104
18:29:54|0.043079
18:29:55|0.04308
18:29:57|0.04308
18:29:58|0.043084
18:29:59|0.043084
18:30:00|0.043084
18:30:00|0.043084
18:30:02|0.043069
18:30:03|0.04304
18:30:04|0.04304
18:30:06|0.043066
18:30:06|0.043067
18:30:07|0.043067
18:30:08|0.043109
18:30:09|0.043108
18:30:10|0.043121
18:30:12|0.04314
18:30:13|0.043125
18:30:13|0.043105
18:30:14|0.043103
18:30:15|0.043126
18:30:16|0.043126
18:30:17|0.043109
18:30:18|0.043109
18:30:19|0.043101
18:30:20|0.043097
18:30:21|0.043128
18:30:22|0.043126
18:30:24|0.043151
18:30:24|0.043157
18:30:25|0.043134
18:30:26|0.043137
18:30:27|0.043127
18:30:28|0.043104
18:30:30|0.043125
18:30:30|0.043121
18:30:31|0.043123
18:30:32|0.043148
18:30:33|0.043155
18:30:35|0.043154
18:30:35|0.043179
18:30:36|0.043177
18:30:37|0.043182
18:30:39|0.043186
18:30:41|0.043169
18:30:42|0.043181
18:30:43|0.043207
18:30:44|0.04322
18:30:45|0.043235
18:30:47|0.043233
18:30:47|0.043225
18:30:49|0.043225
18:30:50|0.043266
18:30:50|0.043274
18:30:52|0.043262
18:30:53|0.043273
18:30:54|0.043285
18:30:55|0.043294
18:30:55|0.043298
18:30:56|0.043308
18:30:57|0.043306
18:30:58|0.04332
18:30:59|0.043344
18:31:01|0.04333
18:31:02|0.04333
18:31:02|0.043328
18:31:04|0.04333
18:31:05|0.043296
18:31:05|0.043305
18:31:06|0.043318
18:31:08|0.043327
18:31:08|0.043348
18:31:10|0.043368
18:31:11|0.043363
18:31:12|0.043344
18:31:13|0.043347
18:31:14|0.043328
18:31:15|0.043322
18:31:16|0.043308
18:31:18|0.043338
18:31:18|0.043359
18:31:19|0.043358
18:31:20|0.043331
18:31:21|0.043338
18:31:22|0.043358
18:31:23|0.043343
18:31:24|0.043333
18:31:25|0.043333
18:31:26|0.0433
18:31:27|0.043297
18:31:29|0.043296
18:31:29|0.043282
18:31:30|0.043267
18:31:31|0.043252
18:31:32|0.043262
18:31:33|0.043277
18:31:34|0.043272
18:31:35|0.043272
18:31:36|0.043232
18:31:37|0.043195
18:31:38|0.043198
18:31:40|0.043178
18:31:40|0.043161
18:31:43|0.043195
18:31:44|0.043201
18:31:45|0.043232
18:31:45|0.043232
18:31:47|0.04323
18:31:48|0.04325
18:31:48|0.043252
18:31:50|0.043247
18:31:50|0.04328
18:31:52|0.04329
18:31:53|0.043353
18:31:54|0.043331
18:31:55|0.043328
18:31:56|0.043358
18:31:57|0.043349
18:31:57|0.043374
18:31:59|0.043385
18:32:00|0.043381
18:32:01|0.04337
18:32:01|0.043375
18:32:02|0.043375
18:32:04|0.043358
18:32:05|0.043361
18:32:05|0.043375
18:32:07|0.043375
18:32:08|0.04338
18:32:08|0.043354
18:32:09|0.043395
18:32:10|0.043386
18:32:11|0.043385
18:32:13|0.043387
18:32:13|0.043396
18:32:15|0.043421
18:32:16|0.043424
18:32:17|0.043428
18:32:17|0.043431
18:32:19|0.043387
18:32:20|0.043355
18:32:21|0.043348
18:32:22|0.043378
18:32:23|0.043376
18:32:24|0.043392
18:32:26|0.043397
18:32:26|0.043393
18:32:27|0.043394
18:32:28|0.043417
18:32:29|0.043412
18:32:30|0.043391
18:32:31|0.043385
18:32:32|0.043376
18:32:33|0.043376
18:32:35|0.043377
18:32:35|0.043361
18:32:36|0.043363
18:32:37|0.043363
18:32:38|0.043373
18:32:40|0.043356
18:32:40|0.043353
18:32:42|0.043355
18:32:44|0.043286
18:32:44|0.043285
18:32:46|0.0433
18:32:46|0.043275
18:32:47|0.043291
18:32:48|0.043288
18:32:49|0.043294
18:32:51|0.043265
18:32:51|0.043271
18:32:53|0.043274
18:32:54|0.043291
18:32:55|0.043296
18:32:56|0.043281
18:32:57|0.04326
18:32:58|0.04326
18:32:59|0.04326
18:33:00|0.043315
18:33:01|0.043339
18:33:02|0.043313
18:33:03|0.043315
18:33:04|0.043298
18:33:05|0.043291
18:33:06|0.043277
18:33:07|0.043272
18:33:08|0.043306
18:33:10|0.04329
18:33:10|0.043304
18:33:11|0.043304
18:33:12|0.043303
18:33:14|0.043299
18:33:14|0.043295
18:33:15|0.043296
18:33:16|0.04329
18:33:17|0.04329
18:33:18|0.043291
18:33:19|0.043304
18:33:20|0.04331
18:33:22|0.043331
18:33:22|0.043331
18:33:23|0.043331
18:33:24|0.043317
18:33:25|0.043308
18:33:26|0.043316
18:33:27|0.043309
18:33:28|0.04332
18:33:29|0.04332
18:33:30|0.043315
18:33:32|0.043315
18:33:32|0.043305
18:33:33|0.043296
18:33:34|0.043282
18:33:36|0.043297
18:33:36|0.0433
18:33:37|0.043296
18:33:38|0.0433
18:33:39|0.043296
18:33:40|0.043269
18:33:42|0.043274
18:33:44|0.043298
18:33:45|0.043286
18:33:46|0.043296
18:33:48|0.043294
18:33:48|0.043305
18:33:49|0.043304
18:33:50|0.043301
18:33:52|0.043333
18:33:53|0.043353
18:33:54|0.043354
18:33:54|0.043349
18:33:56|0.04335
18:33:57|0.043316
18:33:58|0.043326
18:33:59|0.043326
18:34:00|0.043368
18:34:01|0.043375
18:34:01|0.043334
18:34:04|0.043323
18:34:05|0.043323
18:34:05|0.043323
18:34:07|0.043372
18:34:08|0.043364
18:34:08|0.043359
18:34:09|0.043362
18:34:10|0.043359
18:34:12|0.043366
18:34:12|0.043363
18:34:14|0.043359
18:34:14|0.043353
18:34:15|0.043335
18:34:16|0.043335
18:34:17|0.043339
18:34:18|0.04334
18:34:19|0.043339
18:34:21|0.043354
18:34:22|0.043374
18:34:23|0.043374
18:34:25|0.043351
18:34:25|0.043371
18:34:27|0.043394
18:34:28|0.043394
18:34:29|0.043394
18:34:30|0.043409
18:34:31|0.043399
18:34:32|0.043416
18:34:33|0.043426
18:34:34|0.043448
18:34:35|0.043461
18:34:36|0.043467
18:34:37|0.043467
18:34:39|0.043467
18:34:40|0.043467
18:34:40|0.043464
18:34:41|0.043467
18:34:44|0.043467
18:34:45|0.043475
18:34:47|0.043454
18:34:47|0.043465
18:34:49|0.04347
18:34:49|0.043455
18:34:50|0.043455
18:34:51|0.043481
18:34:52|0.043475
18:34:54|0.043475
18:34:54|0.043475
18:34:55|0.043475
18:34:56|0.043475
18:34:57|0.043476
18:34:59|0.043485
18:35:00|0.043484
18:35:01|0.043457
18:35:02|0.043465
18:35:03|0.043462
18:35:04|0.043472
18:35:05|0.043476
18:35:06|0.043461
18:35:07|0.043464
18:35:08|0.043465
18:35:09|0.043457
18:35:10|0.043457
18:35:11|0.043464
18:35:12|0.043475
18:35:13|0.043463
18:35:14|0.043454
18:35:15|0.043441
18:35:17|0.043453
18:35:17|0.043453
18:35:19|0.043454
18:35:19|0.043449
18:35:21|0.043451
18:35:22|0.043454
18:35:24|0.043454
18:35:25|0.043464
18:35:26|0.043453
18:35:27|0.04345
18:35:27|0.043469
18:35:29|0.043477
18:35:30|0.043471
18:35:31|0.04347
18:35:32|0.043481
18:35:33|0.043471
18:35:34|0.043451
18:35:35|0.043457
18:35:37|0.04346
18:35:37|0.043448
18:35:39|0.043448
18:35:40|0.043464
18:35:40|0.043468
18:35:42|0.043468
18:35:43|0.043465
18:35:43|0.043454
18:35:45|0.043472
18:35:45|0.043444
18:35:47|0.043437
18:35:47|0.043446
18:35:49|0.04346
18:35:50|0.043468
18:35:50|0.043464
18:35:52|0.043468
18:35:53|0.043481
18:35:54|0.043468
18:35:55|0.043474
18:35:56|0.043453
18:35:57|0.043467
18:35:59|0.043469
18:36:00|0.04345
18:36:00|0.043479
18:36:01|0.04346
18:36:02|0.043461
18:36:03|0.043444
18:36:04|0.043444
18:36:06|0.043433
18:36:07|0.043432
18:36:07|0.043452
18:36:08|0.04344
18:36:09|0.043439
18:36:10|0.04344
18:36:12|0.043422
18:36:12|0.043422
18:36:14|0.043422
18:36:14|0.043429
18:36:16|0.043428
18:36:17|0.043426
18:36:18|0.043423
18:36:19|0.043408
18:36:21|0.043421
18:36:23|0.04341
18:36:24|0.04341
18:36:25|0.043436
18:36:25|0.043408
18:36:27|0.043408
18:36:28|0.043408
18:36:29|0.043408
18:36:30|0.043387
18:36:31|0.043378
18:36:32|0.043354
18:36:33|0.043338
18:36:34|0.043314
18:36:35|0.043314
18:36:36|0.043331
18:36:37|0.043342
18:36:38|0.043358
18:36:39|0.04337
18:36:40|0.043376
18:36:42|0.043392
18:36:42|0.043359
18:36:43|0.043351
18:36:44|0.043332
18:36:46|0.043323
18:36:46|0.043347
18:36:48|0.043326
18:36:49|0.043334
18:36:49|0.043335
18:36:50|0.043344
18:36:51|0.043351
18:36:53|0.043328
18:36:53|0.04333
18:36:55|0.043322
18:36:55|0.04333
18:36:56|0.043316
18:36:57|0.043316
18:36:58|0.043316
18:37:00|0.043316
18:37:00|0.043312
18:37:02|0.04333
18:37:03|0.043314
18:37:04|0.04331
18:37:04|0.04331
18:37:06|0.043332
18:37:06|0.043355
18:37:07|0.043367
18:37:08|0.043384
18:37:10|0.043384
18:37:11|0.043349
18:37:12|0.043346
18:37:12|0.043377
18:37:13|0.043377
18:37:15|0.04338
18:37:16|0.043372
18:37:18|0.043371
18:37:19|0.043371
18:37:20|0.043338
18:37:21|0.04334
18:37:22|0.043331
18:37:23|0.043334
18:37:24|0.043346
18:37:25|0.043374
18:37:26|0.043394
18:37:27|0.043392
18:37:28|0.043401
18:37:29|0.043424
18:37:31|0.043405
18:37:31|0.043392
18:37:33|0.043392
18:37:33|0.04338
18:37:34|0.04339
18:37:35|0.0434
18:37:36|0.043365
18:37:37|0.043386
18:37:39|0.043386
18:37:39|0.043387
18:37:41|0.043358
18:37:42|0.043358
18:37:43|0.043359
18:37:43|0.043359
18:37:44|0.04334
18:37:45|0.043322
18:37:46|0.043306
18:37:48|0.043294
18:37:48|0.043295
18:37:50|0.043264
18:37:50|0.043284
18:37:51|0.043295
18:37:52|0.043322
18:37:53|0.043322
18:37:54|0.04332
18:37:55|0.04332
18:37:56|0.043292
18:37:57|0.043314
18:37:58|0.0433
18:38:00|0.043321
18:38:00|0.043306
18:38:02|0.043289
18:38:02|0.043311
18:38:03|0.043336
18:38:04|0.043309
18:38:06|0.043309
18:38:06|0.043299
18:38:08|0.043306
18:38:09|0.043305
18:38:10|0.043331
18:38:11|0.043343
18:38:12|0.043325
18:38:13|0.043343
18:38:14|0.043358
18:38:15|0.043374
18:38:16|0.043374
18:38:17|0.043364
18:38:18|0.043385
18:38:20|0.043385
18:38:21|0.043385
18:38:21|0.043358
18:38:23|0.043374
18:38:24|0.043369
18:38:25|0.043376
18:38:26|0.043354
18:38:27|0.043362
18:38:29|0.043373
18:38:30|0.04338
18:38:31|0.043373
18:38:31|0.043373
18:38:33|0.043355
18:38:34|0.043341
18:38:35|0.043342
18:38:35|0.043339
18:38:36|0.043311
18:38:37|0.043338
18:38:38|0.043344
18:38:40|0.043338
18:38:41|0.043338
18:38:42|0.043333
18:38:43|0.043343
18:38:45|0.043343
18:38:46|0.043332
18:38:46|0.043324
18:38:47|0.043314
18:38:49|0.043303
18:38:49|0.043303
18:38:50|0.04329
18:38:51|0.04329
18:38:52|0.043285
18:38:53|0.043281
18:38:55|0.043279
18:38:56|0.043266
18:38:57|0.043258
18:38:57|0.043265
18:38:58|0.043258
18:39:00|0.043277
18:39:01|0.043306
18:39:02|0.043299
18:39:03|0.043298
18:39:04|0.043315
18:39:05|0.043333
18:39:05|0.043313
18:39:06|0.043292
18:39:08|0.043306
18:39:09|0.043291
18:39:09|0.043278
18:39:11|0.043271
18:39:12|0.043289
18:39:13|0.043289
18:39:14|0.04328
18:39:15|0.043301
18:39:16|0.043267
18:39:17|0.043283
18:39:18|0.043282
18:39:20|0.043278
18:39:21|0.043275
18:39:22|0.043275
18:39:23|0.043281
18:39:24|0.043272
18:39:25|0.043272
18:39:27|0.043289
18:39:28|0.043302
18:39:28|0.043302
18:39:30|0.043302
18:39:30|0.043284
18:39:31|0.043278
18:39:33|0.043282
18:39:33|0.043284
18:39:34|0.0433
18:39:35|0.0433
18:39:36|0.0433
18:39:37|0.043319
18:39:39|0.043319
18:39:40|0.043319
18:39:40|0.043298
18:39:42|0.043309
18:39:43|0.043296
18:39:44|0.043295
18:39:45|0.043289
18:39:46|0.043289
18:39:47|0.04328
18:39:48|0.043273
18:39:49|0.043285
18:39:50|0.043281
18:39:51|0.043281
18:39:52|0.043299
18:39:53|0.043299
18:39:54|0.043299
18:39:55|0.043288
18:39:56|0.043282
18:39:57|0.04327
18:39:58|0.04327
18:39:59|0.043313
18:40:00|0.043281
18:40:01|0.043315
18:40:02|0.043313
18:40:04|0.043311
18:40:04|0.043313
18:40:05|0.043299
18:40:06|0.043309
18:40:07|0.043281
18:40:08|0.043297
18:40:09|0.043297
18:40:11|0.043287
18:40:11|0.043289
18:40:12|0.043295
18:40:13|0.04328
18:40:14|0.043256
18:40:15|0.043262
18:40:16|0.043237
18:40:17|0.04323
18:40:18|0.043212
18:40:20|0.043212
18:40:20|0.043207
18:40:24|0.043207
18:40:25|0.043179
18:40:26|0.043176
18:40:28|0.043165
18:40:30|0.043156
18:40:30|0.04316
18:40:32|0.043161
18:40:33|0.043161
18:40:34|0.043139
18:40:35|0.043125
18:40:36|0.043108
18:40:37|0.043113
18:40:38|0.043111
18:40:40|0.043121
18:40:41|0.043103
18:40:41|0.043066
18:40:42|0.043096
18:40:43|0.043096
18:40:45|0.043111
18:40:47|0.043123
18:40:48|0.04312
18:40:48|0.043117
18:40:50|0.043117
18:40:50|0.043109
18:40:52|0.04309
18:40:52|0.043091
18:40:53|0.04309
18:40:55|0.043096
18:40:56|0.043093
18:40:57|0.043099
18:40:58|0.043123
18:40:59|0.04312
18:41:00|0.043113
18:41:02|0.043115
18:41:02|0.043117
18:41:04|0.043117
18:41:04|0.043096
18:41:05|0.043096
18:41:06|0.0431
18:41:07|0.043086
18:41:08|0.043086
18:41:09|0.043084
18:41:11|0.043089
18:41:12|0.043094
18:41:13|0.043083
18:41:14|0.043078
18:41:15|0.04309
18:41:16|0.043079
18:41:17|0.043087
18:41:18|0.043087
18:41:19|0.043068
18:41:20|0.043076
18:41:21|0.043071
18:41:23|0.043066
18:41:24|0.043066
18:41:24|0.043047
18:41:25|0.043021
18:41:27|0.043022
18:41:28|0.043013
18:41:28|0.043022
18:41:29|0.043022
18:41:31|0.043037
18:41:31|0.043047
18:41:32|0.043031
18:41:34|0.043031
18:41:35|0.043036
18:41:37|0.043024
18:41:38|0.043016
18:41:38|0.043012
18:41:40|0.043006
18:41:40|0.04301
18:41:41|0.04302
18:41:42|0.04302
18:41:44|0.042994
18:41:45|0.042979
18:41:47|0.042965
18:41:47|0.042951
18:41:48|0.042948
18:41:50|0.042945
18:41:51|0.042946
18:41:52|0.04295
18:41:54|0.042951
18:41:55|0.042959
18:41:56|0.042978
18:41:57|0.042973
18:41:58|0.04299
18:41:59|0.043022
18:42:00|0.042996
18:42:01|0.042979
18:42:02|0.043047
18:42:03|0.043096
18:42:04|0.043138
18:42:05|0.043178
18:42:06|0.043211
18:42:08|0.04323
18:42:09|0.043213
18:42:09|0.043224
18:42:10|0.043214
18:42:11|0.043168
18:42:12|0.043189
18:42:14|0.043187
18:42:14|0.043201
18:42:15|0.043216
18:42:17|0.043226
18:42:18|0.043215
18:42:18|0.043194
18:42:20|0.043197
18:42:20|0.043203
18:42:22|0.043224
18:42:23|0.043235
18:42:24|0.043212
18:42:25|0.043212
18:42:27|0.043185
18:42:27|0.043201
18:42:28|0.043194
18:42:29|0.043168
18:42:31|0.043182
18:42:32|0.043191
18:42:32|0.043196
18:42:33|0.043174
18:42:35|0.043231
18:42:35|0.043244
18:42:36|0.043236
18:42:37|0.043227
18:42:38|0.043227
18:42:39|0.043243
18:42:40|0.043238
18:42:41|0.043214
18:42:42|0.043227
18:42:43|0.043204
18:42:44|0.043185
18:42:46|0.043209
18:42:47|0.043209
18:42:49|0.043211
18:42:50|0.043199
18:42:51|0.043193
18:42:52|0.04321
18:42:53|0.043203
18:42:54|0.043198
18:42:54|0.043198
18:42:56|0.043205
18:42:57|0.043184
18:42:59|0.043184
18:43:00|0.043179
18:43:00|0.043189
18:43:01|0.043163
18:43:02|0.043174
18:43:04|0.043174
18:43:05|0.043167
18:43:06|0.043122
18:43:06|0.043139
18:43:08|0.043167
18:43:08|0.043147
18:43:09|0.043148
18:43:11|0.043144
18:43:12|0.043151
18:43:13|0.043141
18:43:14|0.043135
18:43:15|0.04316
18:43:16|0.043158
18:43:17|0.043163
18:43:19|0.043192
18:43:19|0.043192
18:43:21|0.043193
18:43:22|0.043189
18:43:22|0.043176
18:43:23|0.043158
18:43:24|0.043158
18:43:26|0.043153
18:43:27|0.043153
18:43:28|0.043153
18:43:29|0.043162
18:43:30|0.043167
18:43:31|0.043175
18:43:32|0.043176
18:43:33|0.043176
18:43:34|0.043167
18:43:35|0.04317
18:43:36|0.043158
18:43:37|0.043158
18:43:38|0.043148
18:43:39|0.043143
18:43:40|0.043143
18:43:41|0.043153
18:43:42|0.043161
18:43:43|0.043167
18:43:45|0.043153
18:43:46|0.043147
18:43:47|0.043123
18:43:49|0.043136
18:43:50|0.043124
18:43:51|0.043137
18:43:52|0.043154
18:43:53|0.043173
18:43:54|0.043193
18:43:55|0.043201
18:43:57|0.043201
18:43:57|0.043176
18:43:59|0.043176
18:43:59|0.043171
18:44:00|0.043171
18:44:02|0.043172
18:44:03|0.043157
18:44:04|0.043156
18:44:06|0.043156
18:44:06|0.04316
18:44:08|0.04316
18:44:08|0.043141
18:44:09|0.043121
18:44:11|0.043121
18:44:12|0.0431
18:44:12|0.0431
18:44:13|0.043106
18:44:16|0.043092
18:44:17|0.043077
18:44:17|0.043071
18:44:18|0.043079
18:44:19|0.043083
18:44:21|0.043078
18:44:21|0.043067
18:44:22|0.043066
18:44:23|0.043066
18:44:24|0.043066
18:44:26|0.043029
18:44:26|0.043027
18:44:28|0.043046
18:44:29|0.043041
18:44:29|0.043029
18:44:31|0.043052
18:44:32|0.04304
18:44:33|0.043039
18:44:34|0.043048
18:44:34|0.043023
18:44:35|0.043031
18:44:37|0.043043
18:44:37|0.043057
18:44:39|0.043048
18:44:40|0.043059
18:44:41|0.043064
18:44:42|0.043065
18:44:43|0.043077
18:44:44|0.043102
18:44:45|0.043111
18:44:46|0.043112
18:44:48|0.043149
18:44:49|0.043144
18:44:49|0.043144
18:44:50|0.043144
18:44:52|0.043144
18:44:52|0.043144
18:44:54|0.043124
18:44:55|0.043115
18:44:56|0.043115
18:44:57|0.0431
18:44:58|0.043084
18:45:00|0.04308
18:45:01|0.043077
18:45:01|0.043042
18:45:02|0.043031
18:45:03|0.043041
18:45:05|0.043049
18:45:06|0.04304
18:45:07|0.043038
18:45:08|0.043067
18:45:09|0.043082
18:45:10|0.043097
18:45:11|0.043083
18:45:12|0.043062
18:45:13|0.043094
18:45:14|0.043116
18:45:15|0.04309
18:45:16|0.0431
18:45:17|0.043131
18:45:18|0.04312
18:45:19|0.043132
18:45:21|0.043141
18:45:21|0.043135
18:45:23|0.04314
18:45:23|0.04314
18:45:25|0.04312
18:45:25|0.043115
18:45:26|0.043111
18:45:27|0.043084
18:45:29|0.043084
18:45:29|0.043076
18:45:30|0.043072
18:45:31|0.043066
18:45:32|0.043073
18:45:33|0.043103
18:45:34|0.043114
18:45:36|0.043132
18:45:36|0.043122
18:45:38|0.043142
18:45:38|0.043137
18:45:40|0.043129
18:45:41|0.043156
18:45:42|0.043178
18:45:42|0.043192
18:45:44|0.043192
18:45:45|0.0432
18:45:45|0.0432
18:45:46|0.043172
18:45:48|0.043188
18:45:49|0.043156
18:45:50|0.043156
18:45:51|0.043157
18:45:53|0.043157
18:45:54|0.043159
18:45:55|0.04315
18:45:56|0.043132
18:45:57|0.043137
18:45:58|0.043137
18:45:59|0.043157
18:46:00|0.043143
18:46:01|0.043122
18:46:02|0.043109
18:46:03|0.043109
18:46:04|0.043082
18:46:05|0.043096
18:46:06|0.043104
18:46:07|0.04311
18:46:08|0.043111
18:46:09|0.043107
18:46:10|0.043107
18:46:11|0.043082
18:46:12|0.04306
18:46:13|0.04305
18:46:14|0.043074
18:46:15|0.043073
18:46:16|0.043063
18:46:17|0.043063
18:46:18|0.043048
18:46:19|0.043066
18:46:20|0.043073
18:46:21|0.043072
18:46:22|0.043067
18:46:23|0.043067
18:46:24|0.04306
18:46:25|0.043047
18:46:26|0.043018
18:46:28|0.043023
18:46:28|0.043021
18:46:30|0.043009
18:46:30|0.043
18:46:32|0.043002
18:46:32|0.043013
18:46:34|0.04299
18:46:35|0.042983
18:46:35|0.04299
18:46:36|0.042976
18:46:37|0.042978
18:46:38|0.042974
18:46:39|0.042965
18:46:40|0.04297
18:46:41|0.042977
18:46:42|0.042976
18:46:43|0.042954
18:46:44|0.042957
18:46:45|0.042957
18:46:46|0.042946
18:46:47|0.042956
18:46:48|0.042956
18:46:50|0.04294
18:46:50|0.042956
18:46:52|0.042934
18:46:53|0.042937
18:46:55|0.042954
18:46:56|0.042947
18:46:57|0.042941
18:46:58|0.042932
18:46:59|0.042915
18:47:00|0.042908
18:47:01|0.042922
18:47:02|0.042922
18:47:03|0.042904
18:47:04|0.042913
18:47:05|0.04292
18:47:06|0.042892
18:47:07|0.04296
18:47:08|0.042968
18:47:09|0.04297
18:47:10|0.042943
18:47:11|0.042918
18:47:12|0.042922
18:47:13|0.0429
18:47:14|0.042897
18:47:15|0.042874
18:47:16|0.042885
18:47:17|0.042883
18:47:18|0.042904
18:47:19|0.042902
18:47:20|0.042894
18:47:22|0.042883
18:47:22|0.042875
18:47:23|0.042883
18:47:25|0.042883
18:47:25|0.042894
18:47:27|0.042894
18:47:27|0.042922
18:47:29|0.042882
18:47:29|0.042891
18:47:31|0.0429
18:47:32|0.042927
18:47:32|0.042927
18:47:34|0.04296
18:47:34|0.042944
18:47:36|0.042913
18:47:38|0.042932
18:47:39|0.042943
18:47:39|0.042974
18:47:41|0.042974
18:47:42|0.042956
18:47:42|0.042968
18:47:43|0.042968
18:47:44|0.04296
18:47:45|0.042977
18:47:46|0.04299
18:47:48|0.042997
18:47:48|0.042997
18:47:49|0.042999
18:47:50|0.042983
18:47:51|0.042992
18:47:53|0.042985
18:47:55|0.043033
18:47:55|0.043037
18:47:57|0.043028
18:47:57|0.043037
18:47:58|0.043019
18:48:00|0.043041
18:48:01|0.043059
18:48:01|0.043043
18:48:03|0.043043
18:48:05|0.043019
18:48:06|0.043
18:48:07|0.042984
18:48:07|0.042984
18:48:08|0.042981
18:48:09|0.042936
18:48:11|0.042949
18:48:11|0.042939
18:48:12|0.042957
18:48:13|0.042967
18:48:15|0.042916
18:48:16|0.042916
18:48:17|0.042864
18:48:18|0.04291
18:48:19|0.042893
18:48:20|0.042906
18:48:21|0.042833
18:48:22|0.042832
18:48:23|0.042834
18:48:24|0.042782
18:48:25|0.042788
18:48:26|0.042801
18:48:27|0.042771
18:48:28|0.042777
18:48:29|0.042762
18:48:30|0.042753
18:48:31|0.042696
18:48:32|0.042696
18:48:33|0.042668
18:48:34|0.042659
18:48:35|0.042673
18:48:37|0.042698
18:48:37|0.042695
18:48:38|0.042677
18:48:39|0.042624
18:48:40|0.042612
18:48:41|0.042675
18:48:42|0.042641
18:48:44|0.042392
18:48:44|0.042427
18:48:45|0.04251
18:48:46|0.04249
18:48:47|0.042444
18:48:49|0.042458
18:48:49|0.042482
18:48:51|0.042517
18:48:52|0.042578
18:48:53|0.042568
18:48:55|0.042547
18:48:56|0.042491
18:48:57|0.04249
18:48:58|0.042486
18:48:58|0.042513
18:49:00|0.042511
18:49:02|0.042542
18:49:02|0.042572
18:49:03|0.042581
18:49:04|0.042569
18:49:06|0.04253
18:49:07|0.042578
18:49:07|0.042612
18:49:08|0.042472
18:49:09|0.042621
18:49:10|0.042617
18:49:11|0.042592
18:49:13|0.042543
18:49:13|0.042552
18:49:15|0.042571
18:49:16|0.042551
18:49:16|0.042573
18:49:17|0.042538
18:49:18|0.04252
18:49:20|0.042475
18:49:20|0.042469
18:49:22|0.042535
18:49:22|0.042535
18:49:23|0.042528
18:49:24|0.042552
18:49:25|0.042528
18:49:26|0.042509
18:49:28|0.042494
18:49:29|0.042529
18:49:30|0.042535
18:49:31|0.04261
18:49:32|0.042663
18:49:32|0.042673
18:49:34|0.042666
18:49:34|0.042644
18:49:36|0.042624
18:49:37|0.042583
18:49:37|0.042616
18:49:38|0.042612
18:49:39|0.042621
18:49:41|0.042621
18:49:41|0.042594
18:49:43|0.042639
18:49:43|0.042614
18:49:44|0.042603
18:49:45|0.042571
18:49:46|0.042534
18:49:47|0.042536
18:49:49|0.042524
18:49:50|0.042513
18:49:50|0.042542
18:49:52|0.042541
18:49:54|0.042475
18:49:56|0.042503
18:49:57|0.042462
18:49:57|0.042465
18:49:59|0.042483
18:50:00|0.042505
18:50:00|0.042512
18:50:02|0.042522
18:50:03|0.04253
18:50:04|0.042576
18:50:05|0.042603
18:50:05|0.042612
18:50:07|0.042619
18:50:08|0.042593
18:50:10|0.042566
18:50:10|0.04262
18:50:11|0.042618
18:50:12|0.042554
18:50:13|0.042593
18:50:14|0.042585
18:50:15|0.042598
18:50:16|0.042583
18:50:18|0.042607
18:50:18|0.042523
18:50:20|0.042512
18:50:20|0.042496
18:50:21|0.042408
18:50:22|0.04241
18:50:24|0.042379
18:50:24|0.042457
18:50:25|0.042447
18:50:26|0.04248
18:50:27|0.042517
18:50:28|0.04249
18:50:30|0.042482
18:50:31|0.042458
18:50:31|0.042461
18:50:32|0.042455
18:50:33|0.042468
18:50:35|0.042464
18:50:35|0.04244
18:50:37|0.042464
18:50:38|0.042471
18:50:39|0.042434
18:50:40|0.042462
18:50:41|0.042458
18:50:42|0.042444
18:50:43|0.042418
18:50:44|0.042433
18:50:45|0.042438
18:50:46|0.042443
18:50:47|0.042456
18:50:48|0.042436
18:50:49|0.042431
18:50:50|0.042435
18:50:51|0.042415
18:50:52|0.042418
18:50:54|0.042427
18:50:55|0.042422
18:50:56|0.042376
18:50:58|0.042407
18:50:59|0.04241
18:51:00|0.042422
18:51:01|0.042395
18:51:02|0.042425
18:51:03|0.042423
18:51:04|0.042462
18:51:05|0.042489
18:51:06|0.042378
18:51:07|0.042333
18:51:08|0.042352
18:51:09|0.042308
18:51:10|0.042319
18:51:11|0.042302
18:51:12|0.042347
18:51:14|0.042339
18:51:14|0.042367
18:51:16|0.042386
18:51:17|0.042415
18:51:18|0.042413
18:51:18|0.042381
18:51:20|0.042373
18:51:20|0.04239
18:51:21|0.042393
18:51:22|0.042477
18:51:23|0.042436
18:51:25|0.042134
18:51:25|0.042008
18:51:27|0.042068
18:51:27|0.04207
18:51:28|0.042123
18:51:29|0.04209
18:51:30|0.042074
18:51:31|0.042094
18:51:32|0.04208
18:51:33|0.042045
18:51:34|0.042082
18:51:35|0.042096
18:51:36|0.042138
18:51:38|0.042128
18:51:39|0.042181
18:51:39|0.042149
18:51:40|0.042168
18:51:42|0.042057
18:51:42|0.042089
18:51:44|0.042091
18:51:44|0.042084
18:51:45|0.042121
18:51:47|0.042103
18:51:47|0.042099
18:51:48|0.042136
18:51:49|0.042133
18:51:50|0.042162
18:51:51|0.04216
18:51:52|0.04218
18:51:53|0.042162
18:51:54|0.042012
18:51:55|0.04207
18:51:56|0.042042
18:51:57|0.042055
18:51:58|0.042045
18:51:59|0.042136
18:52:00|0.042122
18:52:02|0.0422
18:52:03|0.042221
18:52:04|0.042235
18:52:04|0.042235
18:52:06|0.042281
18:52:06|0.042279
18:52:07|0.04223
18:52:08|0.042248
18:52:09|0.042248
18:52:10|0.042208
18:52:12|0.042185
18:52:12|0.042114
18:52:14|0.042135
18:52:15|0.04213
18:52:16|0.042277
18:52:16|0.042141
18:52:18|0.042153
18:52:19|0.042184
18:52:20|0.042193
18:52:21|0.042248
18:52:22|0.042208
18:52:23|0.042094
18:52:25|0.042114
18:52:25|0.042122
18:52:27|0.042206
18:52:28|0.042212
18:52:29|0.04224
18:52:29|0.042164
18:52:30|0.042171
18:52:31|0.042244
18:52:32|0.042177
18:52:33|0.042166
18:52:34|0.042186
18:52:36|0.042262
18:52:36|0.042292
18:52:37|0.042272
18:52:38|0.042116
18:52:39|0.04227
18:52:41|0.042272
18:52:42|0.042243
18:52:42|0.042241
18:52:43|0.042267
18:52:44|0.042255
18:52:45|0.042271
18:52:46|0.042241
18:52:47|0.042184
18:52:48|0.042138
18:52:49|0.042119
18:52:50|0.042234
18:52:51|0.042134
18:52:52|0.042145
18:52:53|0.042185
18:52:55|0.042217
18:52:56|0.042192
18:52:57|0.04217
18:52:59|0.042259
18:53:00|0.042242
18:53:01|0.042275
18:53:02|0.042302
18:53:04|0.042338
18:53:05|0.042316
18:53:06|0.042316
18:53:07|0.042337
18:53:08|0.042363
18:53:09|0.042346
18:53:10|0.042311
18:53:11|0.042349
18:53:12|0.042358
18:53:13|0.042363
18:53:14|0.042384
18:53:15|0.042387
18:53:16|0.042404
18:53:18|0.04241
18:53:18|0.042403
18:53:19|0.042407
18:53:20|0.042375
18:53:21|0.042356
18:53:22|0.042357
18:53:23|0.042345
18:53:24|0.042308
18:53:25|0.042287
18:53:26|0.042247
18:53:28|0.04224
18:53:28|0.042206
18:53:29|0.04216
18:53:30|0.042104
18:53:31|0.042096
18:53:32|0.042136
18:53:33|0.042153
18:53:34|0.042108
18:53:35|0.042093
18:53:37|0.042098
18:53:37|0.042112
18:53:38|0.042153
18:53:40|0.042144
18:53:40|0.042198
18:53:41|0.042141
18:53:43|0.042141
18:53:43|0.042202
18:53:44|0.042137
18:53:45|0.042192
18:53:46|0.042178
18:53:47|0.042172
18:53:48|0.042024
18:53:50|0.042099
18:53:51|0.042106
18:53:51|0.042107
18:53:53|0.042093
18:53:53|0.042129
18:53:55|0.042141
18:53:57|0.042101
18:53:58|0.042069
18:53:58|0.042085
18:54:00|0.042099
18:54:01|0.042059
18:54:02|0.042123
18:54:04|0.042107
18:54:05|0.04208
18:54:06|0.041988
18:54:06|0.041986
18:54:08|0.042017
18:54:09|0.042029
18:54:10|0.042015
18:54:11|0.042041
18:54:12|0.042063
18:54:12|0.042108
18:54:15|0.042126
18:54:16|0.042107
18:54:17|0.042039
18:54:18|0.042048
18:54:19|0.042012
18:54:19|0.042035
18:54:21|0.042064
18:54:22|0.042029
18:54:22|0.042083
18:54:23|0.042108
18:54:24|0.042164
18:54:26|0.042156
18:54:27|0.042166
18:54:28|0.042135
18:54:29|0.042116
18:54:30|0.042146
18:54:30|0.042084
18:54:31|0.042104
18:54:32|0.042075
18:54:34|0.04207
18:54:34|0.042067
18:54:36|0.042052
18:54:37|0.042026
18:54:38|0.041987
18:54:38|0.041945
18:54:40|0.04194
18:54:40|0.041961
18:54:42|0.041938
18:54:43|0.041978
18:54:43|0.041949
18:54:45|0.041959
18:54:46|0.041919
18:54:47|0.041917
18:54:48|0.041896
18:54:49|0.041908
18:54:50|0.041855
18:54:51|0.041845
18:54:52|0.041842
18:54:53|0.041805
18:54:53|0.04187
18:54:55|0.041825
18:54:55|0.041833
18:54:56|0.041818
18:54:58|0.041815
18:54:59|0.041753
18:55:01|0.041743
18:55:02|0.041806
18:55:04|0.04182
18:55:06|0.041841
18:55:07|0.041904
18:55:07|0.041967
18:55:09|0.042
18:55:09|0.042
18:55:10|0.042033
18:55:11|0.042039
18:55:12|0.042002
18:55:14|0.042018
18:55:15|0.042005
18:55:16|0.042052
18:55:17|0.042044
18:55:18|0.042033
18:55:19|0.04203
18:55:20|0.042076
18:55:21|0.04208
18:55:22|0.042075
18:55:23|0.042058
18:55:24|0.042083
18:55:25|0.042031
18:55:26|0.042044
18:55:28|0.04204
18:55:28|0.042063
18:55:29|0.042078
18:55:31|0.042071
18:55:31|0.042041
18:55:33|0.04202
18:55:33|0.042029
18:55:34|0.04203
18:55:36|0.042075
18:55:37|0.042073
18:55:38|0.042034
18:55:39|0.042049
18:55:40|0.042076
18:55:41|0.042036
18:55:42|0.042051
18:55:44|0.042069
18:55:44|0.042078
18:55:45|0.042106
18:55:46|0.042115
18:55:47|0.042125
18:55:48|0.042093
18:55:50|0.042092
18:55:50|0.042061
18:55:52|0.042051
18:55:52|0.042051
18:55:53|0.042088
18:55:54|0.042108
18:55:55|0.042093
18:55:56|0.042104
18:55:57|0.042116
18:55:59|0.042107
18:56:00|0.042107
18:56:01|0.042086
18:56:03|0.042154
18:56:03|0.042109
18:56:05|0.042132
18:56:05|0.042155
18:56:07|0.042152
18:56:08|0.042121
18:56:08|0.042108
18:56:10|0.042144
18:56:11|0.042117
18:56:11|0.04215
18:56:13|0.042122
18:56:14|0.042096
18:56:14|0.04208
18:56:16|0.042062
18:56:17|0.042108
18:56:17|0.042121
18:56:19|0.042129
18:56:20|0.042119
18:56:21|0.04208
18:56:22|0.042135
18:56:23|0.042178
18:56:23|0.042164
18:56:25|0.042149
18:56:26|0.042152
18:56:26|0.04215
18:56:28|0.042173
18:56:28|0.042148
18:56:29|0.042115
18:56:31|0.042128
18:56:32|0.042128
18:56:33|0.042153
18:56:34|0.04218
18:56:35|0.042169
18:56:36|0.04216
18:56:37|0.042164
18:56:38|0.04219
18:56:39|0.042146
18:56:40|0.042166
18:56:42|0.042156
18:56:42|0.042167
18:56:43|0.042154
18:56:44|0.042142
18:56:45|0.042145
18:56:47|0.042137
18:56:47|0.042137
18:56:48|0.042122
18:56:49|0.042109
18:56:51|0.04212
18:56:51|0.042119
18:56:53|0.042116
18:56:53|0.042116
18:56:54|0.042111
18:56:55|0.0421
18:56:56|0.042094
18:56:57|0.04212
18:56:59|0.042116
18:57:01|0.0421
18:57:02|0.042093
18:57:03|0.042085
18:57:04|0.042037
18:57:04|0.042063
18:57:06|0.042038
18:57:07|0.042014
18:57:08|0.041997
18:57:10|0.04195
18:57:10|0.041926
18:57:11|0.04194
18:57:12|0.041938
18:57:14|0.041932
18:57:14|0.041962
18:57:15|0.041947
18:57:16|0.041966
18:57:18|0.041944
18:57:19|0.041973
18:57:19|0.042004
18:57:20|0.042027
18:57:21|0.042045
18:57:23|0.042084
18:57:24|0.042099
18:57:25|0.042138
18:57:26|0.042115
18:57:27|0.042102
18:57:28|0.04211
18:57:29|0.04211
18:57:30|0.042114
18:57:32|0.042136
18:57:32|0.042107
18:57:33|0.042088
18:57:34|0.042158
18:57:35|0.042181
18:57:36|0.042187
18:57:37|0.042195
18:57:39|0.042162
18:57:39|0.042168
18:57:40|0.042191
18:57:42|0.042193
18:57:43|0.042161
18:57:43|0.042175
18:57:44|0.042181
18:57:45|0.042184
18:57:46|0.042163
18:57:47|0.042125
18:57:49|0.042114
18:57:50|0.042138
18:57:51|0.042159
18:57:51|0.042142
18:57:53|0.042126
18:57:53|0.042131
18:57:55|0.042162
18:57:56|0.042186
18:57:56|0.042169
18:57:58|0.042162
18:57:59|0.04215
18:58:01|0.042137
18:58:02|0.042139
18:58:02|0.042161
18:58:04|0.042157
18:58:06|0.042161
18:58:06|0.042166
18:58:07|0.042157
18:58:08|0.04211
18:58:10|0.042124
18:58:11|0.042146
18:58:13|0.042156
18:58:13|0.042173
18:58:15|0.042196
18:58:16|0.042207
18:58:16|0.042206
18:58:18|0.042218
18:58:19|0.042233
18:58:19|0.042266
18:58:21|0.042288
18:58:22|0.042311
18:58:22|0.042304
18:58:23|0.042313
18:58:24|0.042327
18:58:26|0.042318
18:58:27|0.042315
18:58:28|0.042329
18:58:29|0.042307
18:58:30|0.042313
18:58:32|0.042298
18:58:33|0.042283
18:58:33|0.042298
18:58:35|0.042267
18:58:35|0.042252
18:58:37|0.042292
18:58:38|0.042281
18:58:39|0.042273
18:58:40|0.042295
18:58:40|0.042263
18:58:42|0.042278
18:58:42|0.042272
18:58:44|0.042272
18:58:45|0.042264
18:58:46|0.042269
18:58:47|0.042266
18:58:48|0.042271
18:58:48|0.042273
18:58:49|0.042282
18:58:50|0.042279
18:58:52|0.042266
18:58:53|0.042286
18:58:53|0.042273
18:58:55|0.042295
18:58:56|0.042275
18:58:57|0.042275
18:58:57|0.042294
18:58:59|0.042271
18:59:00|0.042285
18:59:02|0.042276
18:59:03|0.042282
18:59:05|0.042299
18:59:05|0.042302
18:59:07|0.042312
18:59:07|0.042312
18:59:09|0.042324
18:59:09|0.042298
18:59:10|0.042167
18:59:11|0.042192
18:59:13|0.04222
18:59:13|0.042202
18:59:15|0.042185
18:59:16|0.0422
18:59:17|0.042188
18:59:17|0.042209
18:59:18|0.042227
18:59:20|0.042218
18:59:21|0.042176
18:59:22|0.042196
18:59:23|0.042196
18:59:24|0.042167
18:59:26|0.042124
18:59:26|0.042096
18:59:27|0.04207
18:59:28|0.042086
18:59:30|0.042105
18:59:31|0.042098
18:59:32|0.042113
18:59:33|0.042099
18:59:33|0.042107
18:59:34|0.042111
18:59:36|0.04209
18:59:36|0.042097
18:59:37|0.042112
18:59:38|0.04212
18:59:39|0.042118
18:59:40|0.042116
18:59:41|0.042114
18:59:43|0.042127
18:59:43|0.042166
18:59:44|0.042155
18:59:45|0.042144
18:59:47|0.042142
18:59:48|0.042123
18:59:48|0.042107
18:59:49|0.042118
18:59:51|0.042124
18:59:53|0.042131
18:59:53|0.042141
18:59:55|0.042144
18:59:55|0.042149
18:59:56|0.042129
18:59:57|0.042106
18:59:58|0.042097
18:59:59|0.042096
19:00:01|0.042103
19:00:01|0.042102
19:00:02|0.042107
19:00:04|0.042136
19:00:06|0.042245
19:00:07|0.042235
19:00:08|0.042254
19:00:09|0.042239
19:00:10|0.042257
19:00:11|0.042209
19:00:12|0.042176
19:00:13|0.042159
19:00:14|0.042146
19:00:15|0.042163
19:00:16|0.042169
19:00:17|0.042192
19:00:18|0.0422
19:00:19|0.042217
19:00:20|0.042204
19:00:21|0.042211
19:00:22|0.042228
19:00:23|0.042228
19:00:24|0.042193
19:00:25|0.042169
19:00:26|0.042169
19:00:27|0.042202
19:00:28|0.042208
19:00:29|0.042212
19:00:30|0.042203
19:00:31|0.042198
19:00:32|0.042198
19:00:33|0.042207
19:00:34|0.042213
19:00:36|0.042199
19:00:36|0.042195
19:00:37|0.042197
19:00:38|0.042195
19:00:39|0.042196
19:00:40|0.042193
19:00:42|0.042191
19:00:42|0.042176
19:00:43|0.042195
19:00:44|0.042218
19:00:45|0.042238
19:00:46|0.042256
19:00:48|0.042295
19:00:48|0.042288
19:00:49|0.042269
19:00:51|0.042271
19:00:52|0.042274
19:00:53|0.042265
19:00:54|0.042283
19:00:55|0.042305
19:00:56|0.04229
19:00:57|0.042306
19:00:58|0.042296
19:01:00|0.042284
19:01:00|0.042289
19:01:01|0.042269
19:01:02|0.042297
19:01:04|0.042277
19:01:06|0.04232
19:01:07|0.042359
19:01:08|0.042349
19:01:08|0.042399
19:01:09|0.042441
19:01:10|0.04245
19:01:12|0.042434
19:01:13|0.042434
19:01:14|0.042427
19:01:15|0.042436
19:01:16|0.042425
19:01:16|0.042421
19:01:17|0.042459
19:01:19|0.042447
19:01:19|0.042446
19:01:20|0.042437
19:01:22|0.042447
19:01:23|0.042486
19:01:23|0.04248
19:01:25|0.042497
19:01:25|0.042515
19:01:27|0.042511
19:01:28|0.042506
19:01:29|0.042503
19:01:30|0.042495
19:01:31|0.042472
19:01:32|0.042495
19:01:33|0.042485
19:01:34|0.042483
19:01:35|0.042479
19:01:36|0.042458
19:01:37|0.042463
19:01:38|0.042466
19:01:39|0.042461
19:01:40|0.042461
19:01:41|0.042453
19:01:42|0.042474
19:01:43|0.042491
19:01:44|0.042435
19:01:45|0.0424
19:01:46|0.042405
19:01:47|0.042425
19:01:48|0.042434
19:01:49|0.042446
19:01:50|0.042423
19:01:51|0.042452
19:01:52|0.04244
19:01:53|0.042437
19:01:54|0.042435
19:01:55|0.042434
19:01:56|0.04245
19:01:57|0.04244
19:01:58|0.042438
19:01:59|0.042416
19:02:00|0.042426
19:02:01|0.042414
19:02:02|0.042414
19:02:03|0.04242
19:02:05|0.042456
19:02:06|0.042469
19:02:07|0.042502
19:02:08|0.042512
19:02:09|0.04246
19:02:11|0.04249
19:02:12|0.042488
19:02:13|0.042477
19:02:14|0.042463
19:02:15|0.042488
19:02:15|0.042512
19:02:16|0.042494
19:02:18|0.042501
19:02:19|0.042503
19:02:20|0.042535
19:02:20|0.042545
19:02:21|0.042524
19:02:23|0.042516
19:02:24|0.042511
19:02:25|0.042514
19:02:26|0.042521
19:02:26|0.042509
19:02:28|0.042505
19:02:29|0.042516
19:02:30|0.042491
19:02:31|0.042499
19:02:32|0.042503
19:02:33|0.042506
19:02:34|0.042496
19:02:35|0.042483
19:02:36|0.042492
19:02:37|0.042502
19:02:38|0.042495
19:02:39|0.042496
19:02:40|0.0425
19:02:41|0.042498
19:02:42|0.042467
19:02:43|0.042494
19:02:44|0.042496
19:02:45|0.042496
19:02:46|0.042482
19:02:47|0.042455
19:02:48|0.042466
19:02:49|0.04247
19:02:50|0.042472
19:02:51|0.042449
19:02:52|0.042445
19:02:53|0.042448
19:02:54|0.042448
19:02:55|0.042458
19:02:56|0.042449
19:02:57|0.042424
19:02:58|0.042422
19:02:59|0.042423
19:03:00|0.042427
19:03:01|0.042418
19:03:02|0.042421
19:03:03|0.042422
19:03:04|0.042435
19:03:05|0.042449
19:03:06|0.042426
19:03:08|0.042446
19:03:09|0.042448
19:03:10|0.042451
19:03:11|0.042451
19:03:12|0.042449
19:03:13|0.042445
19:03:13|0.042449
19:03:15|0.042448
19:03:16|0.042464
19:03:17|0.042468
19:03:18|0.04246
19:03:19|0.042445
19:03:20|0.042472
19:03:21|0.042459
19:03:22|0.042465
19:03:23|0.042463
19:03:24|0.042482
19:03:25|0.04249
19:03:27|0.042507
19:03:27|0.042496
19:03:29|0.042481
19:03:29|0.042493
19:03:31|0.04248
19:03:31|0.04248
19:03:33|0.042481
19:03:33|0.042472
19:03:34|0.042481
19:03:35|0.042487
19:03:36|0.042492
19:03:38|0.042501
19:03:39|0.042497
19:03:40|0.042488
19:03:41|0.042492
19:03:42|0.042495
19:03:43|0.042495
19:03:44|0.042486
19:03:45|0.042488
19:03:46|0.042511
19:03:47|0.042509
19:03:48|0.042504
19:03:49|0.042497
19:03:50|0.042495
19:03:51|0.042495
19:03:52|0.042493
19:03:53|0.042492
19:03:54|0.042498
19:03:55|0.042508
19:03:56|0.042501
19:03:57|0.042501
19:03:58|0.042493
19:03:59|0.042481
19:04:00|0.042479
19:04:01|0.042498
19:04:02|0.042486
19:04:03|0.04248
19:04:04|0.042481
19:04:05|0.042466
19:04:07|0.042476
19:04:08|0.042474
19:04:09|0.04247
19:04:11|0.042483
19:04:11|0.042472
19:04:13|0.042467
19:04:13|0.042482
19:04:15|0.04249
19:04:16|0.042492
19:04:16|0.042464
19:04:18|0.042467
19:04:19|0.042472
19:04:20|0.042472
19:04:21|0.042476
19:04:22|0.042452
19:04:23|0.042452
19:04:24|0.042436
19:04:25|0.042431
19:04:26|0.042449
19:04:27|0.042448
19:04:28|0.042448
19:04:29|0.042448
19:04:30|0.042448
19:04:31|0.042448
19:04:32|0.042429
19:04:33|0.042431
19:04:34|0.042431
19:04:35|0.042443
19:04:36|0.042444
19:04:37|0.042449
19:04:38|0.04247
19:04:39|0.042496
19:04:40|0.042486
19:04:41|0.042482
19:04:42|0.042498
19:04:43|0.042499
19:04:44|0.042505
19:04:45|0.042498
19:04:46|0.042487
19:04:47|0.042443
19:04:48|0.042465
19:04:49|0.042467
19:04:50|0.042467
19:04:51|0.042471
19:04:52|0.042476
19:04:53|0.042475
19:04:54|0.04248
19:04:55|0.04248
19:04:56|0.042463
19:04:57|0.042473
19:04:58|0.042473
19:04:59|0.042473
19:05:00|0.042479
19:05:01|0.042479
19:05:02|0.042458
19:05:03|0.042444
19:05:04|0.042435
19:05:05|0.04242
19:05:06|0.042399
19:05:08|0.042346
19:05:09|0.042325
19:05:10|0.042312
19:05:11|0.042359
19:05:12|0.042369
19:05:13|0.042366
19:05:14|0.042368
19:05:15|0.042357
19:05:17|0.042358
19:05:17|0.042369
19:05:19|0.04237
19:05:19|0.04237
19:05:21|0.042371
19:05:22|0.04237
19:05:22|0.042372
19:05:24|0.042372
19:05:24|0.042335
19:05:26|0.04233
19:05:26|0.042352
19:05:28|0.042363
19:05:29|0.042381
19:05:29|0.042367
19:05:31|0.042372
19:05:31|0.042382
19:05:33|0.04238
19:05:33|0.04238
19:05:35|0.042359
19:05:36|0.04235
19:05:37|0.042344
19:05:38|0.042343
19:05:39|0.042342
19:05:40|0.042345
19:05:41|0.042364
19:05:42|0.042358
19:05:43|0.042371
19:05:44|0.042382
19:05:45|0.042382
19:05:46|0.042382
19:05:47|0.042389
19:05:48|0.042389
19:05:49|0.042367
19:05:50|0.042371
19:05:51|0.042374
19:05:52|0.042373
19:05:53|0.042371
19:05:54|0.042371
19:05:55|0.042382
19:05:56|0.042367
19:05:57|0.042367
19:05:59|0.04238
19:05:59|0.04238
19:06:00|0.042363
19:06:01|0.042392
19:06:02|0.042391
19:06:03|0.042381
19:06:04|0.042368
19:06:05|0.04239
19:06:06|0.042394
19:06:08|0.04234
19:06:10|0.042298
19:06:11|0.042322
19:06:12|0.042312
19:06:13|0.042297
19:06:13|0.042288
19:06:15|0.042282
19:06:15|0.042293
19:06:17|0.042303
19:06:17|0.042324
19:06:19|0.042296
19:06:19|0.042322
19:06:20|0.042314
19:06:21|0.042311
19:06:22|0.042311
19:06:23|0.042311
19:06:24|0.04229
19:06:26|0.042289
19:06:26|0.042258
19:06:27|0.042244
19:06:29|0.042255
19:06:29|0.042249
19:06:30|0.042258
19:06:31|0.042258
19:06:32|0.042256
19:06:33|0.042245
19:06:34|0.042241
19:06:35|0.042247
19:06:37|0.042233
19:06:37|0.04224
19:06:38|0.042227
19:06:39|0.04221
19:06:41|0.042225
19:06:42|0.042222
19:06:42|0.042222
19:06:43|0.042222
19:06:45|0.04222
19:06:45|0.042249
19:06:47|0.042228
19:06:48|0.04223
19:06:49|0.042235
19:06:50|0.042233
19:06:51|0.042227
19:06:52|0.042236
19:06:53|0.042233
19:06:54|0.042232
19:06:55|0.04224
19:06:56|0.042244
19:06:57|0.042242
19:06:58|0.042228
19:06:59|0.042241
19:07:00|0.042252
19:07:01|0.042291
19:07:02|0.04226
19:07:03|0.042267
19:07:04|0.042325
19:07:05|0.042311
19:07:06|0.042286
19:07:07|0.042286
19:07:08|0.042287
19:07:10|0.042319
19:07:11|0.042292
19:07:12|0.042276
19:07:13|0.042242
19:07:14|0.042242
19:07:16|0.04224
19:07:17|0.042232
19:07:18|0.042245
19:07:18|0.042221
19:07:20|0.042207
19:07:20|0.042191
19:07:22|0.042204
19:07:22|0.042191
19:07:24|0.042181
19:07:25|0.042181
19:07:26|0.042171
19:07:27|0.042163
19:07:28|0.042138
19:07:29|0.042138
19:07:30|0.042112
19:07:31|0.042095
19:07:33|0.042096
19:07:34|0.042103
19:07:35|0.042113
19:07:35|0.042096
19:07:37|0.042068
19:07:37|0.041999
19:07:39|0.042027
19:07:39|0.042024
19:07:40|0.042037
19:07:41|0.042035
19:07:42|0.042026
19:07:44|0.042023
19:07:44|0.042033
19:07:45|0.042036
19:07:46|0.042023
19:07:48|0.042021
19:07:48|0.042017
19:07:51|0.042016
19:07:52|0.041998
19:07:53|0.042
19:07:54|0.041999
19:07:55|0.042021
19:07:56|0.042015
19:07:57|0.041995
19:07:58|0.041977
19:07:59|0.041995
19:08:00|0.041995
19:08:01|0.042008
19:08:02|0.04202
19:08:04|0.042048
19:08:04|0.042103
19:08:05|0.042099
19:08:06|0.042045
19:08:07|0.042045
19:08:08|0.042028
19:08:10|0.04203
19:08:12|0.042037
19:08:13|0.042032
19:08:14|0.042068
19:08:15|0.042062
19:08:16|0.042055
19:08:18|0.042066
19:08:19|0.042063
19:08:20|0.042026
19:08:21|0.042043
19:08:22|0.042059
19:08:23|0.042058
19:08:24|0.042043
19:08:25|0.042048
19:08:25|0.042049
19:08:26|0.042049
19:08:28|0.042061
19:08:29|0.042066
19:08:29|0.042063
19:08:31|0.042107
19:08:32|0.042107
19:08:33|0.042048
19:08:33|0.042053
19:08:35|0.042043
19:08:36|0.042043
19:08:37|0.042029
19:08:38|0.042033
19:08:39|0.042012
19:08:40|0.042
19:08:40|0.041995
19:08:42|0.041995
19:08:42|0.04199
19:08:44|0.041999
19:08:45|0.041989
19:08:46|0.04199
19:08:46|0.041965
19:08:48|0.041968
19:08:49|0.041959
19:08:50|0.041965
19:08:51|0.041961
19:08:52|0.041952
19:08:53|0.041953
19:08:54|0.041953
19:08:55|0.041956
19:08:57|0.041948
19:08:57|0.041946
19:08:59|0.041952
19:08:59|0.041944
19:09:00|0.041932
19:09:01|0.041947
19:09:02|0.041972
19:09:03|0.042028
19:09:04|0.042068
19:09:05|0.042048
19:09:07|0.042018
19:09:07|0.042055
19:09:09|0.042075
19:09:09|0.042049
19:09:11|0.042047
19:09:12|0.042061
19:09:13|0.042057
19:09:14|0.042059
19:09:15|0.042053
19:09:16|0.04206
19:09:17|0.042044
19:09:18|0.04206
19:09:19|0.042095
19:09:20|0.042088
19:09:21|0.042112
19:09:22|0.042113
19:09:23|0.042105
19:09:24|0.042094
19:09:25|0.042092
19:09:26|0.042054
19:09:28|0.04207
19:09:29|0.042072
19:09:29|0.04198
19:09:31|0.042002
19:09:32|0.041968
19:09:33|0.041966
19:09:33|0.041966
19:09:35|0.041966
19:09:35|0.041967
19:09:37|0.041954
19:09:38|0.041942
19:09:39|0.041949
19:09:40|0.041949
19:09:41|0.041914
19:09:41|0.0419
19:09:43|0.041907
19:09:44|0.041885
19:09:45|0.041914
19:09:46|0.041906
19:09:47|0.041906
19:09:47|0.041897
19:09:48|0.04189
19:09:50|0.041893
19:09:50|0.04188
19:09:52|0.041871
19:09:53|0.041887
19:09:53|0.041874
19:09:54|0.041863
19:09:56|0.041866
19:09:56|0.041849
19:09:58|0.041826
19:09:59|0.041818
19:09:59|0.041817
19:10:01|0.041852
19:10:02|0.041874
19:10:03|0.041936
19:10:04|0.041946
19:10:05|0.041953
19:10:06|0.041933
19:10:07|0.041945
19:10:08|0.041959
19:10:09|0.041956
19:10:10|0.041938
19:10:11|0.041953
19:10:12|0.041922
19:10:13|0.041939
19:10:14|0.041976
19:10:16|0.04195
19:10:16|0.041934
19:10:17|0.041976
19:10:19|0.041993
19:10:20|0.04198
19:10:21|0.041964
19:10:22|0.041959
19:10:23|0.041973
19:10:24|0.041981
19:10:25|0.042007
19:10:26|0.041948
19:10:28|0.041965
19:10:29|0.04193
19:10:29|0.041891
19:10:30|0.041892
19:10:31|0.041863
19:10:33|0.041873
19:10:34|0.041846
19:10:35|0.041847
19:10:35|0.041836
19:10:37|0.04182
19:10:37|0.041815
19:10:39|0.04182
19:10:40|0.041833
19:10:41|0.041863
19:10:42|0.041874
19:10:42|0.04181
19:10:45|0.041828
19:10:45|0.041844
19:10:47|0.041866
19:10:47|0.041826
19:10:48|0.041869
19:10:49|0.041884
19:10:50|0.041842
19:10:51|0.041826
19:10:52|0.041814
19:10:53|0.041812
19:10:55|0.041821
19:10:55|0.0418
19:10:56|0.041841
19:10:57|0.041822
19:10:58|0.041848
19:11:00|0.041825
19:11:02|0.04181
19:11:02|0.041836
19:11:03|0.041862
19:11:05|0.041858
19:11:06|0.041846
19:11:06|0.041847
19:11:07|0.041856
19:11:08|0.041818
19:11:10|0.041793
19:11:11|0.041761
19:11:12|0.041762
19:11:14|0.041806
19:11:15|0.041791
19:11:17|0.041777
19:11:18|0.041871
19:11:20|0.041919
19:11:20|0.041935
19:11:21|0.0419
19:11:22|0.041975
19:11:24|0.041933
19:11:25|0.041933
19:11:26|0.04195
19:11:26|0.04195
19:11:27|0.041973
19:11:28|0.04195
19:11:29|0.041921
19:11:31|0.041911
19:11:32|0.041907
19:11:33|0.041904
19:11:34|0.041927
19:11:34|0.041933
19:11:35|0.041928
19:11:36|0.041953
19:11:38|0.041963
19:11:38|0.041968
19:11:40|0.041988
19:11:40|0.041999
19:11:41|0.04197
19:11:42|0.041999
19:11:43|0.042014
19:11:44|0.042062
19:11:46|0.042057
19:11:47|0.042044
19:11:47|0.042044
19:11:49|0.042046
19:11:49|0.042053
19:11:51|0.042055
19:11:51|0.042048
19:11:52|0.04205
19:11:53|0.042055
19:11:54|0.04205
19:11:55|0.042051
19:11:57|0.042043
19:11:57|0.042048
19:11:59|0.042056
19:12:00|0.042056
19:12:00|0.042023
19:12:01|0.042004
19:12:02|0.041968
19:12:03|0.04196
19:12:04|0.041993
19:12:05|0.041989
19:12:07|0.041994
19:12:08|0.041981
19:12:09|0.041982
19:12:10|0.042003
19:12:11|0.042041
19:12:12|0.042054
19:12:13|0.042048
19:12:14|0.042057
19:12:15|0.042036
19:12:16|0.042051
19:12:17|0.04209
19:12:18|0.042124
19:12:19|0.042133
19:12:20|0.042129
19:12:21|0.042117
19:12:22|0.042142
19:12:23|0.042066
19:12:24|0.042057
19:12:25|0.042076
19:12:26|0.042055
19:12:27|0.042074
19:12:28|0.042077
19:12:29|0.042053
19:12:30|0.042058
19:12:31|0.042042
19:12:32|0.042028
19:12:34|0.042015
19:12:34|0.04201
19:12:35|0.042013
19:12:36|0.042016
19:12:37|0.042014
19:12:38|0.042028
19:12:40|0.042032
19:12:40|0.042054
19:12:41|0.042045
19:12:43|0.042051
19:12:43|0.042041
19:12:44|0.042037
19:12:45|0.042029
19:12:46|0.041999
19:12:47|0.041998
19:12:48|0.041998
19:12:49|0.041988
19:12:50|0.041999
19:12:51|0.042
19:12:53|0.042001
19:12:53|0.041993
19:12:55|0.041991
19:12:56|0.041987
19:12:57|0.041964
19:12:57|0.041948
19:12:58|0.041948
19:13:00|0.04196
19:13:00|0.041966
19:13:01|0.041981
19:13:02|0.041943
19:13:03|0.041915
19:13:05|0.041886
19:13:06|0.041873
19:13:06|0.041902
19:13:07|0.041877
19:13:08|0.041865
19:13:11|0.041857
19:13:11|0.04188
19:13:12|0.041897
19:13:13|0.041893
19:13:15|0.041878
19:13:17|0.041893
19:13:18|0.041878
19:13:19|0.041873
19:13:21|0.041822
19:13:21|0.041883
19:13:22|0.041872
19:13:24|0.041872
19:13:24|0.041885
19:13:25|0.041942
19:13:26|0.041958
19:13:27|0.041947
19:13:28|0.041957
19:13:30|0.04196
19:13:30|0.041971
19:13:32|0.041932
19:13:33|0.041917
19:13:33|0.041912
19:13:35|0.04191
19:13:37|0.041915
19:13:37|0.041942
19:13:38|0.04194
19:13:39|0.04197
19:13:40|0.041952
19:13:41|0.041934
19:13:43|0.041938
19:13:44|0.041922
19:13:45|0.041932
19:13:46|0.041936
19:13:46|0.041945
19:13:47|0.041936
19:13:48|0.041921
19:13:50|0.041917
19:13:50|0.041903
19:13:51|0.041926
19:13:53|0.041926
19:13:54|0.041938
19:13:54|0.04194
19:13:55|0.041927
19:13:56|0.041924
19:13:58|0.041937
19:13:58|0.041927
19:13:59|0.041933
19:14:00|0.041942
19:14:01|0.041949
19:14:02|0.041958
19:14:03|0.041946
19:14:04|0.041941
19:14:06|0.041924
19:14:07|0.041914
19:14:08|0.041913
19:14:09|0.04192
19:14:10|0.041919
19:14:11|0.041927
19:14:12|0.041872
19:14:13|0.041885
19:14:14|0.04189
19:14:15|0.041876
19:14:16|0.04189
19:14:17|0.041852
19:14:18|0.041873
19:14:19|0.041887
19:14:20|0.041891
19:14:22|0.041891
19:14:22|0.041882
19:14:24|0.041882
19:14:24|0.041882
19:14:25|0.041891
19:14:27|0.041891
19:14:27|0.04189
19:14:29|0.041894
19:14:29|0.041875
19:14:31|0.041869
19:14:32|0.041842
19:14:33|0.041853
19:14:34|0.041855
19:14:35|0.04185
19:14:36|0.04181
19:14:37|0.04182
19:14:38|0.041813
19:14:39|0.041787
19:14:40|0.041811
19:14:41|0.041796
19:14:42|0.04179
19:14:43|0.041794
19:14:44|0.041802
19:14:45|0.041798
19:14:47|0.04179
19:14:47|0.041799
19:14:49|0.041802
19:14:50|0.041802
19:14:51|0.041804
19:14:52|0.041767
19:14:53|0.041761
19:14:54|0.041758
19:14:55|0.041769
19:14:56|0.041764
19:14:57|0.041764
19:14:58|0.041758
19:14:59|0.041758
19:15:00|0.041758
19:15:01|0.041771
19:15:02|0.041771
19:15:03|0.041791
19:15:04|0.041803
19:15:05|0.04185
19:15:06|0.041877
19:15:07|0.041898
19:15:08|0.041861
19:15:09|0.04182
19:15:10|0.041816
19:15:11|0.041804
19:15:12|0.041829
19:15:13|0.041787
19:15:14|0.041784
19:15:15|0.0418
19:15:16|0.041769
19:15:18|0.041726
19:15:18|0.041731
19:15:19|0.041756
19:15:20|0.04174
19:15:22|0.041738
19:15:22|0.041727
19:15:23|0.041735
19:15:24|0.041733
19:15:26|0.041718
19:15:27|0.041711
19:15:28|0.041723
19:15:29|0.041724
19:15:31|0.041714
19:15:32|0.04172
19:15:33|0.041723
19:15:33|0.041713
19:15:35|0.041749
19:15:36|0.041772
19:15:36|0.041789
19:15:38|0.041823
19:15:39|0.041877
19:15:40|0.041874
19:15:41|0.041874
19:15:42|0.04187
19:15:44|0.041879
19:15:44|0.041874
19:15:45|0.041865
19:15:47|0.041853
19:15:47|0.041838
19:15:48|0.041808
19:15:50|0.041797
19:15:50|0.041797
19:15:51|0.041788
19:15:53|0.041785
19:15:53|0.041789
19:15:54|0.04178
19:15:55|0.041779
19:15:56|0.041792
19:15:57|0.041758
19:15:58|0.041774
19:15:59|0.041761
19:16:01|0.041747
19:16:01|0.041778
19:16:02|0.041802
19:16:03|0.041805
19:16:05|0.041804
19:16:05|0.041808
19:16:06|0.041791
19:16:08|0.041823
19:16:08|0.041831
19:16:09|0.041811
19:16:11|0.041835
19:16:12|0.041787
19:16:12|0.041784
19:16:13|0.041767
19:16:15|0.041746
19:16:15|0.041772
19:16:17|0.041772
19:16:17|0.041758
19:16:19|0.041781
19:16:20|0.041785
19:16:21|0.041803
19:16:23|0.041851
19:16:23|0.041862
19:16:25|0.041849
19:16:25|0.041829
19:16:26|0.041819
19:16:27|0.041812
19:16:29|0.041811
19:16:30|0.041804
19:16:31|0.041794
19:16:32|0.0418
19:16:33|0.041783
19:16:33|0.04175
19:16:35|0.041735
19:16:36|0.041728
19:16:37|0.041734
19:16:37|0.041744
19:16:38|0.041739
19:16:39|0.041734
19:16:41|0.04177
19:16:41|0.041741
19:16:43|0.041741
19:16:44|0.041734
19:16:45|0.041734
19:16:45|0.041756
19:16:47|0.041756
19:16:47|0.041747
19:16:49|0.041746
19:16:50|0.041755
19:16:52|0.04175
19:16:53|0.04176
19:16:54|0.041749
19:16:55|0.041759
19:16:56|0.041799
19:16:58|0.041771
19:16:58|0.041738
19:17:00|0.041792
19:17:01|0.041819
19:17:02|0.041849
19:17:03|0.041846
19:17:04|0.041839
19:17:05|0.041837
19:17:06|0.041823
19:17:07|0.041776
19:17:08|0.041778
19:17:09|0.041767
19:17:10|0.041753
19:17:11|0.041728
19:17:12|0.041715
19:17:13|0.041695
19:17:14|0.04172
19:17:15|0.04172
19:17:16|0.041712
19:17:17|0.041719
19:17:18|0.041711
19:17:20|0.041727
19:17:21|0.041732
19:17:22|0.04174
19:17:23|0.041744
19:17:24|0.041742
19:17:25|0.041738
19:17:26|0.04173
19:17:27|0.041698
19:17:28|0.041707
19:17:29|0.041667
19:17:30|0.041656
19:17:31|0.041691
19:17:33|0.04171
19:17:34|0.04171
19:17:34|0.04167
19:17:35|0.041673
19:17:37|0.041655
19:17:37|0.041629
19:17:38|0.041637
19:17:40|0.041621
19:17:40|0.041618
19:17:42|0.041615
19:17:42|0.041571
19:17:43|0.041581
19:17:44|0.041557
19:17:45|0.041589
19:17:46|0.041571
19:17:48|0.041606
19:17:49|0.04159
19:17:50|0.041552
19:17:51|0.04154
19:17:51|0.041533
19:17:53|0.041541
19:17:54|0.041512
19:17:55|0.041556
19:17:56|0.0415
19:17:57|0.04151
19:17:58|0.0415
19:17:59|0.041511
19:18:00|0.041508
19:18:00|0.041517
19:18:02|0.041548
19:18:03|0.041549
19:18:04|0.041517
19:18:04|0.041576
19:18:06|0.04155
19:18:07|0.041528
19:18:08|0.041541
19:18:09|0.041573
19:18:10|0.041552
19:18:11|0.041569
19:18:12|0.041559
19:18:13|0.041541
19:18:14|0.041534
19:18:15|0.041599
19:18:16|0.041687
19:18:17|0.041735
19:18:18|0.041704
19:18:19|0.041764
19:18:21|0.041738
19:18:21|0.041764
19:18:23|0.041777
19:18:24|0.041739
19:18:24|0.041717
19:18:26|0.041713
19:18:27|0.041657
19:18:28|0.041657
19:18:29|0.04167
19:18:30|0.041708
19:18:31|0.0416
19:18:32|0.04161
19:18:33|0.041601
19:18:34|0.041585
19:18:35|0.041599
19:18:36|0.041532
19:18:37|0.041606
19:18:38|0.041517
19:18:39|0.0415
19:18:40|0.041517
19:18:41|0.041577
19:18:43|0.04142
19:18:44|0.041434
19:18:44|0.041484
19:18:45|0.041429
19:18:46|0.042055
19:18:47|0.041892
19:18:48|0.041851
19:18:49|0.041915
19:18:50|0.041673
19:18:51|0.0419
19:18:53|0.041656
19:18:53|0.041632
19:18:55|0.041704
19:18:55|0.041636
19:18:56|0.041622
19:18:57|0.041913
19:18:58|0.041598
19:18:59|0.041595
19:19:01|0.041686
19:19:01|0.04167
19:19:02|0.041592
19:19:04|0.041506
19:19:04|0.041565
19:19:05|0.041511
19:19:06|0.041682
19:19:07|0.041516
19:19:09|0.041528
19:19:09|0.041516
19:19:11|0.041512
19:19:12|0.041536
19:19:13|0.041598
19:19:14|0.041665
19:19:15|0.041592
19:19:16|0.041524
19:19:17|0.041502
19:19:18|0.041716
19:19:19|0.041648
19:19:20|0.041583
19:19:21|0.041669
19:19:23|0.041628
19:19:24|0.041613
19:19:24|0.041569
19:19:26|0.041557
19:19:27|0.041593
19:19:29|0.041595
19:19:29|0.041632
19:19:31|0.041594
19:19:31|0.041644
19:19:32|0.041588
19:19:33|0.041632
19:19:34|0.041724
19:19:35|0.04171
19:19:36|0.041663
19:19:37|0.041678
19:19:39|0.041589
19:19:39|0.041646
19:19:40|0.041711
19:19:41|0.041646
19:19:43|0.041709
19:19:43|0.041694
19:19:45|0.041711
19:19:45|0.041754
19:19:47|0.041706
19:19:47|0.041728
19:19:49|0.041765
19:19:50|0.041763
19:19:50|0.041729
19:19:51|0.041711
19:19:53|0.041773
19:19:53|0.041753
19:19:54|0.041686
19:19:56|0.041723
19:19:56|0.041734
19:19:58|0.041637
19:19:58|0.0417
19:19:59|0.04169
19:20:00|0.041666
19:20:01|0.041679
19:20:03|0.04169
19:20:04|0.041723
19:20:05|0.041699
19:20:06|0.041816
19:20:07|0.041775
19:20:08|0.041814
19:20:09|0.041848
19:20:10|0.041742
19:20:11|0.041838
19:20:12|0.041819
19:20:13|0.041837
19:20:14|0.041848
19:20:15|0.041889
19:20:16|0.04189
19:20:17|0.04188
19:20:18|0.04189
19:20:19|0.041879
19:20:20|0.041906
19:20:21|0.04193
19:20:23|0.04195
19:20:24|0.04197
19:20:24|0.041946
19:20:25|0.041889
19:20:27|0.041935
19:20:28|0.04183
19:20:28|0.041949
19:20:29|0.041937
19:20:30|0.04194
19:20:32|0.041937
19:20:32|0.041953
19:20:34|0.041917
19:20:35|0.041966
19:20:36|0.041931
19:20:37|0.041893
19:20:38|0.041865
19:20:39|0.041881
19:20:40|0.04189
19:20:41|0.041892
19:20:42|0.041886
19:20:43|0.041889
19:20:44|0.041908
19:20:45|0.041876
19:20:46|0.04183
19:20:47|0.041868
19:20:48|0.041833
19:20:49|0.041833
19:20:50|0.041811
19:20:51|0.041811
19:20:52|0.041814
19:20:53|0.041816
19:20:55|0.04183
19:20:56|0.041854
19:20:56|0.041834
19:20:58|0.041827
19:20:59|0.04184
19:21:00|0.041879
19:21:00|0.04185
19:21:01|0.041896
19:21:02|0.041914
19:21:03|0.041925
19:21:05|0.041932
19:21:06|0.041943
19:21:06|0.04194
19:21:08|0.041943
19:21:09|0.041929
19:21:10|0.041943
19:21:11|0.041938
19:21:12|0.041967
19:21:13|0.041991
19:21:13|0.041959
19:21:15|0.041967
19:21:15|0.041972
19:21:17|0.041974
19:21:17|0.041964
19:21:19|0.041976
19:21:19|0.041986
19:21:20|0.042015
19:21:23|0.042016
19:21:24|0.04199
19:21:24|0.041998
19:21:26|0.041989
19:21:27|0.041994
19:21:28|0.041982
19:21:29|0.041954
19:21:31|0.041943
19:21:32|0.041896
19:21:32|0.04187
19:21:34|0.04185
19:21:34|0.041812
19:21:36|0.041776
19:21:36|0.041735
19:21:37|0.041765
19:21:38|0.041781
19:21:39|0.041758
19:21:40|0.04178
19:21:41|0.041793
19:21:42|0.041791
19:21:43|0.041784
19:21:44|0.041795
19:21:45|0.041798
19:21:46|0.04181
19:21:48|0.041825
19:21:49|0.041787
19:21:49|0.041789
19:21:51|0.041788
19:21:52|0.041771
19:21:52|0.041801
19:21:54|0.04184
19:21:54|0.041839
19:21:55|0.041843
19:21:57|0.041843
19:21:57|0.041845
19:21:58|0.041859
19:22:00|0.041862
19:22:00|0.041845
19:22:02|0.041857
19:22:02|0.041866
19:22:03|0.041844
19:22:04|0.041826
19:22:05|0.041811
19:22:07|0.041855
19:22:07|0.041901
19:22:09|0.041921
19:22:09|0.041962
19:22:10|0.041974
19:22:11|0.041946
19:22:13|0.041966
19:22:13|0.041966
19:22:14|0.041891
19:22:15|0.041918
19:22:16|0.041924
19:22:18|0.041918
19:22:19|0.041932
19:22:20|0.041929
19:22:21|0.041923
19:22:22|0.041912
19:22:23|0.041942
19:22:25|0.041966
19:22:25|0.041997
19:22:27|0.042
19:22:28|0.042013
19:22:29|0.041976
19:22:30|0.041952
19:22:32|0.041955
19:22:32|0.04196
19:22:33|0.041968
19:22:35|0.041996
19:22:36|0.041977
19:22:37|0.041976
19:22:38|0.041968
19:22:39|0.041959
19:22:40|0.041948
19:22:41|0.041947
19:22:42|0.041948
19:22:43|0.041961
19:22:44|0.041951
19:22:45|0.041953
19:22:46|0.041963
19:22:47|0.041955
19:22:48|0.041982
19:22:49|0.041968
19:22:51|0.041983
19:22:51|0.041982
19:22:52|0.041988
19:22:53|0.041974
19:22:54|0.04197
19:22:55|0.041965
19:22:56|0.041973
19:22:57|0.041982
19:22:58|0.041994
19:23:00|0.04198
19:23:00|0.04197
19:23:02|0.041993
19:23:03|0.041964
19:23:04|0.041965
19:23:04|0.041968
19:23:05|0.041977
19:23:07|0.041964
19:23:07|0.041999
19:23:08|0.041963
19:23:09|0.041955
19:23:11|0.041931
19:23:11|0.041948
19:23:13|0.041955
19:23:14|0.041973
19:23:15|0.042015
19:23:15|0.042015
19:23:17|0.041998
19:23:18|0.042032
19:23:19|0.042018
19:23:20|0.042008
19:23:21|0.041996
19:23:22|0.041944
19:23:23|0.041963
19:23:24|0.04197
19:23:25|0.041958
19:23:26|0.041958
19:23:28|0.041952
19:23:28|0.041946
19:23:30|0.041958
19:23:31|0.041947
19:23:32|0.04189
19:23:33|0.04189
19:23:34|0.041896
19:23:36|0.041893
19:23:36|0.041904
19:23:37|0.04189
19:23:38|0.0419
19:23:40|0.041906
19:23:40|0.041889
19:23:41|0.04189
19:23:43|0.041868
19:23:43|0.041832
19:23:45|0.041818
19:23:46|0.04181
19:23:46|0.04181
19:23:48|0.041824
19:23:48|0.041841
19:23:50|0.041836
19:23:50|0.041833
19:23:52|0.04185
19:23:52|0.041844
19:23:54|0.041824
19:23:55|0.041842
19:23:56|0.041832
19:23:57|0.041832
19:23:58|0.041821
19:23:59|0.041806
19:24:00|0.041792
19:24:01|0.041792
19:24:02|0.041787
19:24:03|0.0418
19:24:04|0.04177
19:24:06|0.04175
19:24:06|0.041726
19:24:07|0.04172
19:24:08|0.041719
19:24:09|0.041758
19:24:10|0.04175
19:24:12|0.041746
19:24:13|0.041763
19:24:14|0.041714
19:24:15|0.041761
19:24:16|0.041769
19:24:17|0.04175
19:24:18|0.041766
19:24:18|0.041754
19:24:19|0.041758
19:24:21|0.041744
19:24:22|0.0417
19:24:23|0.041719
19:24:23|0.041707
19:24:25|0.041719
19:24:27|0.04169
19:24:27|0.041678
19:24:29|0.041659
19:24:29|0.041663
19:24:30|0.041684
19:24:32|0.041693
19:24:32|0.041676
19:24:34|0.041681
19:24:35|0.04165
19:24:36|0.041667
19:24:37|0.041694
19:24:39|0.041667
19:24:40|0.041654
19:24:41|0.041642
19:24:42|0.04167
19:24:43|0.041662
19:24:44|0.041662
19:24:45|0.041679
19:24:46|0.041675
19:24:46|0.041677
19:24:48|0.041674
19:24:49|0.041686
19:24:50|0.041689
19:24:50|0.041675
19:24:51|0.04168
19:24:53|0.041674
19:24:53|0.041688
19:24:56|0.041708
19:24:56|0.041734
19:24:57|0.041728
19:24:58|0.041704
19:25:00|0.041694
19:25:01|0.041693
19:25:01|0.04171
19:25:03|0.041726
19:25:04|0.041781
19:25:05|0.04183
19:25:07|0.041792
19:25:07|0.041787
19:25:08|0.041786
19:25:09|0.041821
19:25:10|0.04181
19:25:11|0.041828
19:25:12|0.041828
19:25:13|0.041851
19:25:14|0.04186
19:25:15|0.041859
19:25:16|0.041806
19:25:19|0.0418
19:25:19|0.041727
19:25:20|0.041764
19:25:22|0.04175
19:25:22|0.041772
19:25:23|0.041772
19:25:24|0.041777
19:25:25|0.041775
19:25:26|0.041753
19:25:27|0.041778
19:25:29|0.041787
19:25:30|0.041791
19:25:31|0.041767
19:25:32|0.04179
19:25:33|0.0418
19:25:34|0.041808
19:25:35|0.041833
19:25:36|0.041823
19:25:37|0.041826
19:25:38|0.041836
19:25:39|0.041817
19:25:40|0.041815
19:25:41|0.041825
19:25:42|0.041802
19:25:43|0.041802
19:25:44|0.041831
19:25:45|0.041822
19:25:46|0.041822
19:25:47|0.041843
19:25:48|0.041866
19:25:49|0.041894
19:25:50|0.04192
19:25:51|0.041958
19:25:52|0.041973
19:25:53|0.041984
19:25:54|0.042012
19:25:55|0.04201
19:25:56|0.042011
19:25:57|0.041988
19:25:59|0.041983
19:26:00|0.042026
19:26:00|0.042026
19:26:01|0.042025
19:26:03|0.042031
19:26:04|0.042004
19:26:05|0.041991
19:26:06|0.042007
19:26:07|0.041977
19:26:08|0.041974
19:26:08|0.041974
19:26:10|0.041963
19:26:10|0.041999
19:26:11|0.041999
19:26:12|0.042013
19:26:14|0.042013
19:26:14|0.04199
19:26:16|0.041966
19:26:17|0.041922
19:26:18|0.041919
19:26:19|0.041926
19:26:20|0.041873
19:26:21|0.041897
19:26:21|0.041894
19:26:22|0.041909
19:26:23|0.041922
19:26:24|0.041915
19:26:26|0.041893
19:26:27|0.041893
19:26:29|0.041875
19:26:29|0.04186
19:26:31|0.041899
19:26:32|0.041927
19:26:33|0.041941
19:26:34|0.041982
19:26:35|0.04203
19:26:36|0.042062
19:26:37|0.04207
19:26:38|0.04203
19:26:39|0.042026
19:26:40|0.042033
19:26:41|0.042
19:26:43|0.04201
19:26:44|0.042032
19:26:44|0.042018
19:26:45|0.04203
19:26:46|0.042031
19:26:48|0.042021
19:26:49|0.042001
19:26:50|0.041998
19:26:51|0.041993
19:26:52|0.041994
19:26:53|0.042002
19:26:54|0.041996
19:26:54|0.042009
19:26:56|0.042018
19:26:56|0.042018
19:26:58|0.042009
19:26:59|0.042013
19:27:00|0.042029
19:27:00|0.042009
19:27:01|0.042038
19:27:02|0.042039
19:27:04|0.042048
19:27:05|0.042053
19:27:06|0.042068
19:27:06|0.042046
19:27:08|0.042054
19:27:09|0.042037
19:27:10|0.042051
19:27:11|0.042062
19:27:11|0.042049
19:27:12|0.042046
19:27:14|0.042046
19:27:15|0.042036
19:27:16|0.04207
19:27:17|0.042072
19:27:18|0.042061
19:27:19|0.042062
19:27:20|0.042057
19:27:21|0.042064
19:27:22|0.042055
19:27:23|0.042034
19:27:24|0.042044
19:27:25|0.042051
19:27:26|0.042042
19:27:27|0.042042
19:27:28|0.042059
19:27:30|0.042031
19:27:31|0.042031
19:27:32|0.042038
19:27:34|0.042008
19:27:34|0.042008
19:27:35|0.041988
19:27:37|0.041989
19:27:38|0.042001
19:27:38|0.041997
19:27:40|0.041993
19:27:41|0.042026
19:27:41|0.042031
19:27:42|0.042008
19:27:44|0.042008
19:27:44|0.042008
19:27:47|0.041976
19:27:47|0.042
19:27:48|0.042
19:27:49|0.041912
19:27:51|0.041929
19:27:51|0.041918
19:27:52|0.041941
19:27:53|0.041958
19:27:55|0.041965
19:27:55|0.041953
19:27:57|0.041948
19:27:57|0.04198
19:27:59|0.041983
19:27:59|0.04197
19:28:01|0.041984
19:28:01|0.041982
19:28:02|0.041981
19:28:04|0.041981
19:28:04|0.041982
19:28:05|0.042011
19:28:06|0.04199
19:28:07|0.041985
19:28:08|0.041968
19:28:10|0.041957
19:28:10|0.041978
19:28:11|0.041965
19:28:12|0.041938
19:28:13|0.041929
19:28:14|0.041939
19:28:15|0.041965
19:28:16|0.041982
19:28:17|0.041978
19:28:18|0.041953
19:28:19|0.041962
19:28:21|0.041965
19:28:21|0.041957
19:28:22|0.041958
19:28:23|0.041925
19:28:24|0.041903
19:28:26|0.041904
19:28:26|0.041916
19:28:27|0.041924
19:28:28|0.04191
19:28:31|0.041907
19:28:31|0.041909
19:28:32|0.041921
19:28:34|0.04192
19:28:34|0.041918
19:28:36|0.041891
19:28:37|0.041918
19:28:37|0.041919
19:28:39|0.041889
19:28:40|0.041884
19:28:41|0.041887
19:28:42|0.041888
19:28:43|0.04189
19:28:44|0.041899
19:28:45|0.041908
19:28:46|0.041911
19:28:47|0.041915
19:28:48|0.041915
19:28:49|0.041952
19:28:50|0.041957
19:28:52|0.041957
19:28:52|0.04198
19:28:53|0.041971
19:28:54|0.041973
19:28:55|0.041961
19:28:56|0.041971
19:28:57|0.04195
19:28:58|0.041952
19:28:59|0.041944
19:29:01|0.04197
19:29:01|0.041984
19:29:03|0.041938
19:29:03|0.04195
19:29:04|0.041923
19:29:06|0.041911
19:29:07|0.0419
19:29:08|0.041926
19:29:09|0.041946
19:29:10|0.041945
19:29:10|0.041945
19:29:12|0.041945
19:29:12|0.041945
19:29:13|0.041949
19:29:14|0.041949
19:29:15|0.041934
19:29:17|0.041969
19:29:17|0.041987
19:29:19|0.042032
19:29:20|0.042009
19:29:21|0.041997
19:29:22|0.041981
19:29:23|0.041981
19:29:23|0.041992
19:29:25|0.04197
19:29:26|0.041962
19:29:27|0.041976
19:29:28|0.04197
19:29:29|0.04197
19:29:30|0.041976
19:29:31|0.041962
19:29:33|0.041979
19:29:34|0.041978
19:29:35|0.041978
19:29:36|0.041969
19:29:37|0.041979
19:29:38|0.041961
19:29:39|0.041978
19:29:39|0.041999
19:29:41|0.041999
19:29:42|0.042012
19:29:43|0.042027
19:29:44|0.042042
19:29:45|0.042035
19:29:46|0.042045
19:29:47|0.04202
19:29:48|0.042038
19:29:49|0.04203
19:29:50|0.042025
19:29:51|0.04202
19:29:52|0.042027
19:29:53|0.042005
19:29:54|0.042002
19:29:55|0.042002
19:29:56|0.042002
19:29:57|0.042001
19:29:59|0.042028
19:29:59|0.042025
19:30:01|0.042001
19:30:02|0.042065
19:30:03|0.042028
19:30:04|0.042028
19:30:06|0.042032
19:30:06|0.042032
19:30:07|0.042018
19:30:09|0.042018
19:30:10|0.04207
19:30:10|0.042075
19:30:11|0.042051
19:30:12|0.042086
19:30:13|0.042069
19:30:14|0.042074
19:30:15|0.042024
19:30:16|0.042032
19:30:18|0.042076
19:30:18|0.042075
19:30:20|0.042052
19:30:21|0.042071
19:30:22|0.042018
19:30:22|0.042033
19:30:24|0.042015
19:30:25|0.042016
19:30:26|0.041942
19:30:27|0.041889
19:30:28|0.041919
19:30:29|0.041943
19:30:30|0.04195
19:30:31|0.041978
19:30:33|0.041974
19:30:34|0.04195
19:30:35|0.04195
19:30:37|0.04195
19:30:38|0.041953
19:30:39|0.04193
19:30:41|0.041904
19:30:41|0.041904
19:30:43|0.041908
19:30:44|0.041914
19:30:44|0.041914
19:30:45|0.041894
19:30:46|0.041894
19:30:48|0.041903
19:30:48|0.041882
19:30:49|0.041876
19:30:51|0.041858
19:30:51|0.041867
19:30:52|0.041867
19:30:53|0.041884
19:30:55|0.041876
19:30:56|0.041876
19:30:57|0.04185
19:30:58|0.041847
19:30:59|0.041847
19:31:00|0.041847
19:31:01|0.041846
19:31:02|0.041865
19:31:03|0.041908
19:31:04|0.041963
19:31:05|0.041999
19:31:06|0.042008
19:31:07|0.041952
19:31:08|0.041965
19:31:10|0.041941
19:31:10|0.041941
19:31:11|0.041992
19:31:12|0.042013
19:31:13|0.042029
19:31:15|0.042022
19:31:16|0.042041
19:31:17|0.042056
19:31:18|0.042056
19:31:19|0.042093
19:31:20|0.042083
19:31:21|0.04208
19:31:22|0.04207
19:31:23|0.042076
19:31:24|0.042076
19:31:25|0.042076
19:31:26|0.042083
19:31:27|0.042086
19:31:28|0.042088
19:31:29|0.042104
19:31:30|0.042092
19:31:31|0.042143
19:31:32|0.042161
19:31:34|0.042153
19:31:35|0.042149
19:31:37|0.042149
19:31:38|0.04198
19:31:38|0.041993
19:31:40|0.042002
19:31:40|0.042
19:31:43|0.042013
19:31:43|0.041997
19:31:44|0.041989
19:31:45|0.041998
19:31:47|0.041998
19:31:48|0.041994
19:31:48|0.041985
19:31:50|0.041998
19:31:50|0.041988
19:31:52|0.041993
19:31:54|0.042051
19:31:54|0.042067
19:31:56|0.04207
19:31:57|0.04207
19:31:57|0.04207
19:31:58|0.04205
19:31:59|0.042013
19:32:00|0.042001
19:32:01|0.042041
19:32:02|0.042055
19:32:03|0.042071
19:32:04|0.042061
19:32:06|0.042054
19:32:07|0.042021
19:32:07|0.042008
19:32:08|0.04203
19:32:10|0.042047
19:32:10|0.042056
19:32:11|0.04206
19:32:12|0.042045
19:32:13|0.042016
19:32:15|0.042015
19:32:15|0.041909
19:32:17|0.042016
19:32:18|0.042012
19:32:18|0.042012
19:32:19|0.041988
19:32:21|0.041996
19:32:21|0.041996
19:32:23|0.041976
19:32:24|0.041944
19:32:25|0.041945
19:32:26|0.041963
19:32:27|0.041902
19:32:28|0.041918
19:32:28|0.041919
19:32:29|0.041914
19:32:31|0.041886
19:32:31|0.041895
19:32:32|0.041871
19:32:34|0.041871
19:32:36|0.041891
19:32:36|0.041883
19:32:37|0.041875
19:32:39|0.041873
19:32:40|0.041871
19:32:40|0.041871
19:32:41|0.041871
19:32:43|0.041863
19:32:44|0.041873
19:32:45|0.041878
19:32:46|0.041927
19:32:47|0.041927
19:32:48|0.041905
19:32:49|0.041905
19:32:49|0.041907
19:32:51|0.041907
19:32:52|0.041907
19:32:52|0.041901
19:32:53|0.041899
19:32:55|0.041911
19:32:55|0.041911
19:32:57|0.04188
19:32:58|0.04191
19:32:59|0.041919
19:33:00|0.041908
19:33:01|0.041894
19:33:02|0.04186
19:33:03|0.041889
19:33:04|0.041891
19:33:05|0.041929
19:33:06|0.041915
19:33:08|0.041963
19:33:08|0.04194
19:33:09|0.041917
19:33:10|0.041899
19:33:11|0.041888
19:33:12|0.041874
19:33:13|0.041872
19:33:15|0.041828
19:33:16|0.041828
19:33:16|0.041845
19:33:17|0.041822
19:33:18|0.041805
19:33:19|0.041801
19:33:20|0.041801
19:33:21|0.041817
19:33:22|0.041817
19:33:24|0.041835
19:33:24|0.041802
19:33:25|0.041805
19:33:26|0.041814
19:33:27|0.041782
19:33:28|0.041766
19:33:29|0.041764
19:33:30|0.041765
19:33:31|0.041793
19:33:33|0.041779
19:33:34|0.041758
19:33:35|0.041756
19:33:37|0.041801
19:33:38|0.041786
19:33:39|0.041787
19:33:41|0.04176
19:33:42|0.041769
19:33:42|0.041768
19:33:43|0.04175
19:33:45|0.041752
19:33:45|0.041754
19:33:47|0.041751
19:33:47|0.041752
19:33:48|0.041796
19:33:50|0.0418
19:33:50|0.041792
19:33:51|0.041776
19:33:52|0.041775
19:33:54|0.041796
19:33:54|0.041804
19:33:56|0.041789
19:33:57|0.041789
19:33:58|0.041789
19:33:58|0.041778
19:34:00|0.041786
19:34:01|0.041804
19:34:01|0.041805
19:34:03|0.041856
19:34:04|0.041889
19:34:04|0.041878
19:34:06|0.041856
19:34:07|0.041839
19:34:08|0.041828
19:34:09|0.0418
19:34:10|0.041786
19:34:11|0.041754
19:34:12|0.041754
19:34:13|0.041705
19:34:14|0.041672
19:34:15|0.041666
19:34:16|0.041726
19:34:17|0.041713
19:34:18|0.041727
19:34:20|0.041681
19:34:20|0.041714
19:34:21|0.041694
19:34:22|0.041684
19:34:23|0.041683
19:34:24|0.041689
19:34:25|0.041696
19:34:27|0.041711
19:34:27|0.041699
19:34:29|0.041681
19:34:29|0.041683
19:34:31|0.041689
19:34:31|0.04168
19:34:33|0.041696
19:34:34|0.041674
19:34:35|0.041701
19:34:36|0.041715
19:34:38|0.041727
19:34:38|0.041748
19:34:39|0.041777
19:34:40|0.041754
19:34:42|0.041764
19:34:43|0.041736
19:34:43|0.041743
19:34:44|0.041749
19:34:46|0.041728
19:34:47|0.041727
19:34:48|0.041738
19:34:49|0.041728
19:34:50|0.04173
19:34:51|0.041714
19:34:52|0.041701
19:34:53|0.041714
19:34:54|0.041701
19:34:55|0.041663
19:34:56|0.041679
19:34:57|0.041673
19:34:58|0.041662
19:34:59|0.041681
19:35:00|0.041667
19:35:01|0.041646
19:35:02|0.041644
19:35:03|0.041658
19:35:04|0.041694
19:35:05|0.041729
19:35:06|0.041754
19:35:07|0.041729
19:35:08|0.041727
19:35:09|0.0417
19:35:10|0.041698
19:35:11|0.041685
19:35:12|0.041671
19:35:13|0.04164
19:35:14|0.041652
19:35:15|0.041673
19:35:16|0.041632
19:35:17|0.04166
19:35:18|0.041635
19:35:19|0.041604
19:35:20|0.041618
19:35:21|0.0416
19:35:22|0.041596
19:35:23|0.041587
19:35:24|0.041579
19:35:25|0.041585
19:35:26|0.041542
19:35:27|0.041546
19:35:28|0.041562
19:35:29|0.041547
19:35:30|0.041525
19:35:31|0.041515
19:35:32|0.041546
19:35:33|0.041518
19:35:35|0.041538
19:35:35|0.041524
19:35:36|0.041496
19:35:38|0.041513
19:35:39|0.04151
19:35:41|0.0415
19:35:42|0.041482
19:35:42|0.041482
19:35:43|0.041474
19:35:45|0.041474
19:35:45|0.041454
19:35:47|0.041457
19:35:48|0.041457
19:35:49|0.04141
19:35:50|0.0414
19:35:50|0.041397
19:35:52|0.041382
19:35:53|0.04137
19:35:54|0.041353
19:35:55|0.041372
19:35:56|0.041403
19:35:57|0.041389
19:35:57|0.041397
19:35:59|0.041346
19:35:59|0.041335
19:36:01|0.041307
19:36:02|0.041321
19:36:03|0.04131
19:36:04|0.041314
19:36:05|0.041321
19:36:06|0.041305
19:36:07|0.041307
19:36:08|0.041306
19:36:09|0.041304
19:36:10|0.041285
19:36:11|0.041262
19:36:12|0.041184
19:36:13|0.041338
19:36:14|0.041099
19:36:15|0.041133
19:36:16|0.041118
19:36:17|0.041084
19:36:18|0.041106
19:36:19|0.041105
19:36:20|0.041313
19:36:21|0.041292
19:36:22|0.041106
19:36:23|0.041292
19:36:24|0.041292
19:36:25|0.041328
19:36:27|0.041291
19:36:27|0.041299
19:36:28|0.041284
19:36:29|0.041169
19:36:30|0.041225
19:36:31|0.041215
19:36:32|0.041228
19:36:33|0.041209
19:36:34|0.041217
19:36:35|0.041211
19:36:36|0.041214
19:36:38|0.041169
19:36:40|0.041231
19:36:41|0.041294
19:36:42|0.041277
19:36:43|0.041177
19:36:44|0.041193
19:36:45|0.041268
19:36:47|0.04126
19:36:48|0.041236
19:36:49|0.041234
19:36:50|0.041234
19:36:51|0.041129
19:36:52|0.041112
19:36:53|0.041212
19:36:53|0.041159
19:36:55|0.041208
19:36:56|0.041226
19:36:57|0.04115
19:36:58|0.0411
19:36:58|0.041082
19:37:00|0.04122
19:37:01|0.041151
19:37:02|0.041199
19:37:03|0.041248
19:37:04|0.041288
19:37:06|0.0413
19:37:06|0.041322
19:37:08|0.041314
19:37:08|0.041296
19:37:10|0.041353
19:37:11|0.041343
19:37:12|0.041411
19:37:13|0.041471
19:37:14|0.041491
19:37:15|0.041491
19:37:16|0.04145
19:37:17|0.041317
19:37:18|0.041415
19:37:19|0.041415
19:37:20|0.041411
19:37:22|0.041354
19:37:22|0.041404
19:37:23|0.041327
19:37:24|0.041302
19:37:25|0.041269
19:37:27|0.041262
19:37:27|0.041244
19:37:28|0.041218
19:37:30|0.04122
19:37:30|0.041214
19:37:31|0.041245
19:37:32|0.041182
19:37:34|0.041173
19:37:34|0.041132
19:37:35|0.041113
19:37:36|0.041142
19:37:38|0.0411
19:37:39|0.041046
19:37:41|0.04101
19:37:42|0.041
19:37:43|0.040949
19:37:43|0.040938
19:37:44|0.040964
19:37:46|0.041
19:37:46|0.040902
19:37:47|0.040867
19:37:48|0.040841
19:37:50|0.040947
19:37:51|0.040835
19:37:52|0.040848
19:37:53|0.040935
19:37:54|0.040937
19:37:55|0.040915
19:37:56|0.040851
19:37:57|0.040792
19:37:58|0.040766
19:37:59|0.040848
19:38:00|0.040904
19:38:01|0.040905
19:38:02|0.040931
19:38:03|0.040823
19:38:04|0.040755
19:38:06|0.040756
19:38:06|0.040692
19:38:07|0.04068
19:38:08|0.040695
19:38:09|0.040732
19:38:10|0.040794
19:38:11|0.040821
19:38:12|0.040828
19:38:13|0.040791
19:38:15|0.040742
19:38:15|0.040682
19:38:16|0.040711
19:38:18|0.040757
19:38:18|0.040811
19:38:19|0.040848
19:38:20|0.040744
19:38:21|0.040843
19:38:22|0.040847
19:38:24|0.040787
19:38:24|0.040738
19:38:25|0.040782
19:38:27|0.04074
19:38:28|0.040733
19:38:28|0.04081
19:38:29|0.040704
19:38:30|0.040644
19:38:32|0.040576
19:38:33|0.040655
19:38:34|0.04055
19:38:35|0.040524
19:38:36|0.04056
19:38:37|0.040556
19:38:38|0.040524
19:38:39|0.04056
19:38:40|0.040422
19:38:41|0.040428
19:38:42|0.040389
19:38:43|0.040411
19:38:44|0.040401
19:38:45|0.040222
19:38:46|0.04
19:38:47|0.040216
19:38:49|0.040166
19:38:50|0.040198
19:38:50|0.04014
19:38:52|0.040256
19:38:53|0.040258
19:38:54|0.040341
19:38:55|0.040376
19:38:56|0.04036
19:38:56|0.040475
19:38:58|0.04048
19:38:59|0.040502
19:39:00|0.04062
19:39:01|0.040656
19:39:02|0.040677
19:39:04|0.040633
19:39:04|0.040745
19:39:05|0.040767
19:39:06|0.04075
19:39:07|0.040736
19:39:09|0.040814
19:39:09|0.041056
19:39:10|0.041028
19:39:12|0.040933
19:39:12|0.040921
19:39:13|0.040877
19:39:15|0.040876
19:39:15|0.040941
19:39:16|0.04091
19:39:17|0.04091
19:39:18|0.04091
19:39:19|0.040872
19:39:20|0.04094
19:39:21|0.040924
19:39:22|0.04085
19:39:24|0.040876
19:39:24|0.040864
19:39:25|0.040795
19:39:26|0.04074
19:39:27|0.040764
19:39:28|0.040664
19:39:29|0.040672
19:39:30|0.040708
19:39:31|0.040584
19:39:32|0.040587
19:39:33|0.040542
19:39:34|0.040536
19:39:35|0.040578
19:39:36|0.04045
19:39:38|0.0404
19:39:38|0.040413
19:39:39|0.04037
19:39:40|0.040405
19:39:41|0.040315
19:39:43|0.040315
19:39:44|0.040353
19:39:45|0.040383
19:39:46|0.040444
19:39:47|0.040612
19:39:48|0.040621
19:39:49|0.040594
19:39:50|0.040476
19:39:51|0.040409
19:39:53|0.040376
19:39:55|0.04049
19:39:55|0.040508
19:39:57|0.040539
19:39:57|0.040505
19:39:58|0.040451
19:40:00|0.040442
19:40:01|0.04049
19:40:02|0.040444
19:40:02|0.040568
19:40:03|0.040526
19:40:05|0.040586
19:40:06|0.040639
19:40:07|0.040797
19:40:08|0.040761
19:40:09|0.040798
19:40:10|0.040806
19:40:11|0.040895
19:40:12|0.0409
19:40:13|0.040922
19:40:14|0.040926
19:40:15|0.040937
19:40:16|0.040842
19:40:17|0.040821
19:40:18|0.040839
19:40:19|0.040846
19:40:20|0.040742
19:40:21|0.040769
19:40:22|0.040901
19:40:24|0.040874
19:40:24|0.040872
19:40:25|0.04093
19:40:26|0.040894
19:40:27|0.0409
19:40:29|0.040852
19:40:29|0.04081
19:40:30|0.040832
19:40:31|0.040835
19:40:33|0.040835
19:40:33|0.040796
19:40:35|0.04085
19:40:35|0.040813
19:40:36|0.040746
19:40:37|0.040807
19:40:39|0.040846
19:40:40|0.040846
19:40:40|0.040846
19:40:41|0.040947
19:40:43|0.04083
19:40:45|0.040832
19:40:45|0.040829
19:40:46|0.04087
19:40:48|0.04083
19:40:49|0.04088
19:40:50|0.040867
19:40:51|0.040878
19:40:52|0.040844
19:40:53|0.040944
19:40:54|0.040887
19:40:55|0.040877
19:40:56|0.040844
19:40:57|0.040904
19:40:58|0.040873
19:40:59|0.040891
19:41:01|0.040989
19:41:02|0.041
19:41:03|0.04089
19:41:04|0.040898
19:41:05|0.04095
19:41:05|0.040918
19:41:07|0.041022
19:41:08|0.041083
19:41:09|0.041036
19:41:09|0.04106
19:41:11|0.041142
19:41:12|0.041042
19:41:13|0.041134
19:41:14|0.041134
19:41:15|0.041088
19:41:16|0.041106
19:41:16|0.04115
19:41:17|0.041141
19:41:19|0.041135
19:41:20|0.041172
19:41:21|0.041145
19:41:21|0.041099
19:41:22|0.040978
19:41:24|0.040979
19:41:25|0.040973
19:41:25|0.040972
19:41:27|0.04104
19:41:28|0.04104
19:41:29|0.041067
19:41:29|0.041067
19:41:31|0.041036
19:41:31|0.041038
19:41:33|0.040977
19:41:35|0.040988
19:41:35|0.04096
19:41:37|0.040984
19:41:37|0.041022
19:41:38|0.040867
19:41:40|0.040972
19:41:40|0.040987
19:41:41|0.040991
19:41:42|0.041051
19:41:43|0.041053
19:41:45|0.041029
19:41:46|0.040922
19:41:47|0.040958
19:41:48|0.040957
19:41:49|0.040959
19:41:51|0.040996
19:41:52|0.041032
19:41:52|0.041002
19:41:53|0.041009
19:41:54|0.041031
19:41:56|0.041
19:41:57|0.041026
19:41:58|0.041023
19:41:59|0.041019
19:42:00|0.040981
19:42:01|0.041001
19:42:02|0.040916
19:42:04|0.040898
19:42:05|0.040875
19:42:05|0.040904
19:42:07|0.040908
19:42:08|0.040927
19:42:09|0.040919
19:42:09|0.040925
19:42:11|0.040886
19:42:12|0.040865
19:42:13|0.040917
19:42:14|0.040877
19:42:15|0.040923
19:42:16|0.040861
19:42:16|0.040908
19:42:18|0.040909
19:42:19|0.040862
19:42:20|0.040857
19:42:21|0.040828
19:42:22|0.040893
19:42:23|0.040928
19:42:24|0.040881
19:42:25|0.040817
19:42:26|0.040878
19:42:27|0.040863
19:42:28|0.040872
19:42:29|0.040798
19:42:30|0.040845
19:42:31|0.040861
19:42:32|0.040875
19:42:33|0.040887
19:42:34|0.040895
19:42:35|0.040892
19:42:36|0.040914
19:42:37|0.040898
19:42:38|0.040828
19:42:39|0.040896
19:42:40|0.040905
19:42:41|0.040873
19:42:42|0.040871
19:42:43|0.040891
19:42:44|0.040893
19:42:45|0.040862
19:42:46|0.040861
19:42:47|0.040892
19:42:48|0.040914
19:42:49|0.040944
19:42:50|0.040957
19:42:51|0.04093
19:42:52|0.040939
19:42:54|0.040915
19:42:54|0.04095
19:42:55|0.04093
19:42:57|0.040945
19:42:58|0.040957
19:42:59|0.040975
19:43:00|0.040982
19:43:01|0.041006
19:43:02|0.041005
19:43:03|0.041034
19:43:04|0.041022
19:43:05|0.041067
19:43:05|0.041054
19:43:07|0.041095
19:43:08|0.041061
19:43:09|0.041081
19:43:10|0.041101
19:43:10|0.041067
19:43:12|0.041082
19:43:12|0.041101
19:43:14|0.04111
19:43:15|0.041113
19:43:15|0.041134
19:43:17|0.041103
19:43:18|0.041062
19:43:18|0.041078
19:43:20|0.041116
19:43:21|0.041118
19:43:21|0.041132
19:43:22|0.041108
19:43:24|0.041124
19:43:25|0.041131
19:43:26|0.041092
19:43:27|0.04114
19:43:28|0.041136
19:43:29|0.04118
19:43:30|0.041174
19:43:31|0.04119
19:43:32|0.041217
19:43:33|0.041218
19:43:34|0.0412
19:43:35|0.041168
19:43:36|0.041147
19:43:37|0.041187
19:43:38|0.041182
19:43:39|0.041161
19:43:40|0.041168
19:43:41|0.041168
19:43:42|0.04112
19:43:43|0.041093
19:43:45|0.041052
19:43:45|0.041056
19:43:46|0.041002
19:43:47|0.041002
19:43:48|0.041016
19:43:50|0.041066
19:43:51|0.041057
19:43:51|0.041046
19:43:52|0.04104
19:43:53|0.041039
19:43:55|0.040978
19:43:55|0.041012
19:43:57|0.041014
19:43:57|0.041016
19:43:59|0.040984
19:44:00|0.040993
19:44:01|0.040972
19:44:02|0.041009
19:44:03|0.04104
19:44:03|0.041043
19:44:04|0.041041
19:44:06|0.041044
19:44:07|0.041068
19:44:08|0.041105
19:44:09|0.041148
19:44:10|0.041164
19:44:11|0.041173
19:44:12|0.041168
19:44:13|0.041142
19:44:14|0.041158
19:44:15|0.041164
19:44:16|0.041167
19:44:17|0.041162
19:44:18|0.041126
19:44:19|0.04115
19:44:20|0.04113
19:44:21|0.041131
19:44:22|0.041117
19:44:23|0.041136
19:44:24|0.041148
19:44:25|0.041177
19:44:26|0.041168
19:44:27|0.041176
19:44:28|0.041146
19:44:29|0.04116
19:44:30|0.041172
19:44:31|0.041137
19:44:32|0.041148
19:44:33|0.04116
19:44:34|0.041136
19:44:35|0.041138
19:44:36|0.041139
19:44:37|0.041141
19:44:38|0.041127
19:44:39|0.041133
19:44:40|0.041071
19:44:41|0.041051
19:44:42|0.041005
19:44:43|0.041038
19:44:45|0.041046
19:44:46|0.041045
19:44:48|0.041067
19:44:49|0.041037
19:44:50|0.041022
19:44:51|0.040985
19:44:52|0.040953
19:44:53|0.040985
19:44:54|0.041012
19:44:55|0.040999
19:44:56|0.04099
19:44:56|0.041026
19:44:58|0.041024
19:44:59|0.041032
19:44:59|0.041016
19:45:00|0.041008
19:45:03|0.041023
19:45:04|0.04104
19:45:04|0.041087
19:45:05|0.04112
19:45:06|0.041151
19:45:07|0.04116
19:45:08|0.04115
19:45:10|0.041134
19:45:10|0.04115
19:45:11|0.041046
19:45:12|0.041068
19:45:13|0.04106
19:45:14|0.041064
19:45:16|0.041056
19:45:16|0.041052
19:45:17|0.041072
19:45:18|0.041059
19:45:19|0.041083
19:45:21|0.041066
19:45:21|0.041095
19:45:22|0.041101
19:45:23|0.041052
19:45:25|0.041029
19:45:26|0.041053
19:45:27|0.041043
19:45:27|0.041021
19:45:28|0.041022
19:45:30|0.041001
19:45:30|0.041001
19:45:31|0.040958
19:45:32|0.040956
19:45:33|0.040941
19:45:34|0.040918
19:45:36|0.040905
19:45:37|0.040885
19:45:37|0.040893
19:45:39|0.040911
19:45:39|0.040886
19:45:40|0.040891
19:45:41|0.040837
19:45:42|0.04085
19:45:43|0.040808
19:45:44|0.040804
19:45:45|0.040808
19:45:46|0.040789
19:45:48|0.040843
19:45:48|0.04084
19:45:50|0.040822
19:45:50|0.040814
19:45:52|0.040817
19:45:53|0.040766
19:45:54|0.0408
19:45:55|0.040774
19:45:56|0.040766
19:45:57|0.040813
19:45:58|0.040829
19:45:59|0.040804
19:46:00|0.040785
19:46:01|0.040784
19:46:02|0.040758
19:46:03|0.040772
19:46:05|0.04081
19:46:05|0.040889
19:46:07|0.040922
19:46:08|0.040922
19:46:08|0.040892
19:46:09|0.040815
19:46:10|0.04084
19:46:11|0.04084
19:46:13|0.0408
19:46:14|0.040803
19:46:15|0.040791
19:46:16|0.040776
19:46:17|0.040791
19:46:17|0.040719
19:46:19|0.040734
19:46:20|0.040685
19:46:21|0.040707
19:46:21|0.040685
19:46:22|0.0407
19:46:23|0.040682
19:46:25|0.040651
19:46:26|0.040638
19:46:27|0.040682
19:46:27|0.040656
19:46:29|0.040613
19:46:30|0.040657
19:46:31|0.04062
19:46:31|0.040645
19:46:32|0.040654
19:46:34|0.040648
19:46:35|0.040573
19:46:36|0.040618
19:46:36|0.040618
19:46:38|0.040629
19:46:39|0.040608
19:46:40|0.040551
19:46:41|0.040594
19:46:42|0.040515
19:46:43|0.040534
19:46:44|0.040559
19:46:45|0.040473
19:46:46|0.040475
19:46:47|0.040481
19:46:48|0.040481
19:46:49|0.040573
19:46:50|0.040481
19:46:51|0.04053
19:46:52|0.040533
19:46:53|0.040484
19:46:55|0.040484
19:46:55|0.040475
19:46:57|0.040547
19:46:58|0.040576
19:46:59|0.04048
19:46:59|0.040621
19:47:01|0.040642
19:47:01|0.040521
19:47:02|0.04063
19:47:03|0.04063
19:47:05|0.040548
19:47:05|0.040635
19:47:06|0.040478
19:47:07|0.040506
19:47:08|0.040483
19:47:10|0.04053
19:47:12|0.040486
19:47:13|0.040519
19:47:14|0.040496
19:47:14|0.040534
19:47:15|0.040631
19:47:16|0.040519
19:47:17|0.04061
19:47:18|0.040631
19:47:19|0.040519
19:47:21|0.040477
19:47:22|0.040621
19:47:22|0.040455
19:47:23|0.040472
19:47:24|0.040621
19:47:25|0.0405
19:47:26|0.040593
19:47:27|0.040631
19:47:29|0.04046
19:47:30|0.040455
19:47:30|0.040472
19:47:31|0.040419
19:47:33|0.040454
19:47:34|0.040437
19:47:34|0.040416
19:47:35|0.040493
19:47:36|0.040493
19:47:37|0.040477
19:47:39|0.040401
19:47:39|0.040449
19:47:40|0.040434
19:47:41|0.040476
19:47:42|0.040538
19:47:44|0.040507
19:47:44|0.040561
19:47:45|0.040475
19:47:46|0.040407
19:47:47|0.040556
19:47:49|0.040491
19:47:51|0.040384
19:47:52|0.040671
19:47:52|0.040423
19:47:53|0.040463
19:47:55|0.040457
19:47:55|0.040488
19:47:56|0.040667
19:47:58|0.040545
19:47:58|0.04065
19:47:59|0.040646
19:48:00|0.040672
19:48:01|0.040676
19:48:03|0.040693
19:48:03|0.040676
19:48:04|0.040659
19:48:06|0.04065
19:48:06|0.040668
19:48:08|0.040636
19:48:08|0.04068
19:48:10|0.04068
19:48:10|0.040679
19:48:12|0.040608
19:48:13|0.040624
19:48:14|0.040622
19:48:14|0.040593
19:48:15|0.040628
19:48:17|0.04056
19:48:17|0.040668
19:48:18|0.040577
19:48:20|0.04056
19:48:21|0.04065
19:48:22|0.040668
19:48:23|0.040661
19:48:23|0.040559
19:48:25|0.040651
19:48:25|0.040625
19:48:26|0.040667
19:48:28|0.040629
19:48:29|0.040665
19:48:30|0.040649
19:48:31|0.040577
19:48:32|0.040648
19:48:33|0.040635
19:48:34|0.040723
19:48:34|0.040698
19:48:36|0.040727
19:48:36|0.04078
19:48:38|0.040734
19:48:39|0.040673
19:48:40|0.040779
19:48:41|0.040846
19:48:42|0.040673
19:48:43|0.040886
19:48:44|0.040739
19:48:45|0.040914
19:48:46|0.0407
19:48:47|0.040904
19:48:48|0.040889
19:48:50|0.04087
19:48:50|0.040827
19:48:51|0.040916
19:48:52|0.04088
19:48:54|0.040848
19:48:55|0.040901
19:48:55|0.040887
19:48:56|0.040884
19:48:58|0.040832
19:48:59|0.04083
19:48:59|0.040858
19:49:00|0.040858
19:49:02|0.040833
19:49:03|0.040822
19:49:04|0.040833
19:49:05|0.040824
19:49:06|0.04082
19:49:06|0.040925
19:49:08|0.040818
19:49:09|0.040887
19:49:10|0.040978
19:49:11|0.040882
19:49:12|0.040967
19:49:13|0.040946
19:49:14|0.040979
19:49:15|0.040947
19:49:16|0.04098
19:49:17|0.040996
19:49:18|0.040976
19:49:19|0.040978
19:49:20|0.040985
19:49:21|0.040964
19:49:22|0.04099
19:49:23|0.040991
19:49:24|0.040954
19:49:25|0.040922
19:49:26|0.040884
19:49:27|0.040895
19:49:28|0.040843
19:49:29|0.040852
19:49:30|0.040784
19:49:31|0.04072
19:49:32|0.040729
19:49:33|0.040712
19:49:34|0.040712
19:49:35|0.040707
19:49:36|0.040696
19:49:37|0.040648
19:49:38|0.04068
19:49:39|0.040648
19:49:40|0.040681
19:49:41|0.040681
19:49:42|0.040738
19:49:43|0.040689
19:49:44|0.040708
19:49:45|0.040703
19:49:46|0.040679
19:49:47|0.040698
19:49:48|0.040689
19:49:50|0.040689
19:49:51|0.040715
19:49:52|0.040745
19:49:54|0.040711
19:49:54|0.040757
19:49:55|0.040825
19:49:56|0.040803
19:49:58|0.040791
19:49:59|0.040803
19:50:00|0.040758
19:50:01|0.040754
19:50:02|0.040832
19:50:03|0.040823
19:50:04|0.040715
19:50:05|0.040752
19:50:06|0.040704
19:50:07|0.04073
19:50:08|0.040682
19:50:09|0.040682
19:50:10|0.040686
19:50:12|0.040716
19:50:12|0.040805
19:50:14|0.040786
19:50:14|0.040878
19:50:15|0.04085
19:50:16|0.04073
19:50:17|0.040786
19:50:18|0.040726
19:50:19|0.040722
19:50:20|0.040729
19:50:21|0.040752
19:50:23|0.040736
19:50:24|0.04071
19:50:24|0.040766
19:50:26|0.040729
19:50:26|0.040737
19:50:28|0.040728
19:50:28|0.040727
19:50:29|0.040727
19:50:30|0.040678
19:50:32|0.040672
19:50:33|0.040709
19:50:33|0.040729
19:50:36|0.040746
19:50:37|0.040749
19:50:37|0.040763
19:50:38|0.040754
19:50:39|0.040796
19:50:40|0.040813
19:50:41|0.040858
19:50:43|0.04086
19:50:43|0.040847
19:50:45|0.040866
19:50:45|0.040884
19:50:47|0.040848
19:50:47|0.040885
19:50:48|0.040887
19:50:49|0.040864
19:50:50|0.040894
19:50:52|0.040873
19:50:54|0.040948
19:50:56|0.040917
19:50:56|0.040943
19:50:57|0.040939
19:50:58|0.040944
19:51:00|0.040945
19:51:01|0.040906
19:51:02|0.04095
19:51:03|0.040958
19:51:04|0.04092
19:51:05|0.040822
19:51:05|0.040816
19:51:06|0.040852
19:51:07|0.040869
19:51:09|0.040828
19:51:10|0.040828
19:51:11|0.040793
19:51:12|0.040823
19:51:13|0.040796
19:51:14|0.040807
19:51:15|0.040808
19:51:16|0.040821
19:51:17|0.040828
19:51:18|0.040817
19:51:19|0.040769
19:51:21|0.04078
19:51:21|0.04079
19:51:22|0.04076
19:51:23|0.040776
19:51:25|0.040762
19:51:25|0.040723
19:51:27|0.040758
19:51:28|0.040854
19:51:29|0.040875
19:51:30|0.040866
19:51:31|0.040892
19:51:32|0.040886
19:51:32|0.04089
19:51:34|0.040889
19:51:34|0.040882
19:51:36|0.040882
19:51:37|0.040902
19:51:37|0.040878
19:51:39|0.04093
19:51:40|0.04093
19:51:41|0.0409
19:51:41|0.040855
19:51:43|0.040877
19:51:44|0.040888
19:51:45|0.04089
19:51:46|0.040912
19:51:46|0.040889
19:51:48|0.040859
19:51:48|0.040838
19:51:50|0.040853
19:51:51|0.040839
19:51:51|0.040813
19:51:54|0.040846
19:51:55|0.040819
19:51:56|0.040828
19:51:57|0.040812
19:51:58|0.040794
19:51:59|0.040814
19:52:00|0.040828
19:52:01|0.040818
19:52:02|0.040776
19:52:03|0.040752
19:52:04|0.040752
19:52:05|0.040757
19:52:06|0.04077
19:52:07|0.040755
19:52:08|0.040766
19:52:09|0.040722
19:52:10|0.040753
19:52:11|0.04073
19:52:12|0.040704
19:52:14|0.040664
19:52:14|0.040664
19:52:15|0.040668
19:52:16|0.040659
19:52:17|0.040584
19:52:18|0.040614
19:52:19|0.04065
19:52:21|0.040637
19:52:22|0.040596
19:52:22|0.040555
19:52:24|0.040559
19:52:24|0.040537
19:52:26|0.0405
19:52:27|0.040508
19:52:28|0.040508
19:52:29|0.040486
19:52:30|0.0405
19:52:31|0.040461
19:52:32|0.040459
19:52:33|0.040486
19:52:34|0.040452
19:52:35|0.040452
19:52:36|0.04042
19:52:37|0.040419
19:52:38|0.040393
19:52:39|0.04039
19:52:40|0.040422
19:52:41|0.040424
19:52:42|0.040411
19:52:43|0.040389
19:52:44|0.040297
19:52:45|0.040338
19:52:47|0.040312
19:52:48|0.040309
19:52:48|0.040309
19:52:50|0.040308
19:52:50|0.04031
19:52:51|0.040291
19:52:52|0.040326
19:52:54|0.04026
19:52:56|0.040289
19:52:57|0.040268
19:52:57|0.040274
19:52:59|0.040222
19:53:00|0.040224
19:53:01|0.040204
19:53:01|0.040193
19:53:03|0.040141
19:53:03|0.040177
19:53:04|0.040222
19:53:06|0.0401
19:53:07|0.0401
19:53:08|0.040231
19:53:09|0.040188
19:53:10|0.040162
19:53:11|0.040107
19:53:13|0.040205
19:53:14|0.040205
19:53:14|0.040218
19:53:15|0.0402
19:53:16|0.040188
19:53:18|0.040262
19:53:18|0.040298
19:53:20|0.040228
19:53:20|0.040268
19:53:22|0.040299
19:53:23|0.04033
19:53:23|0.04033
19:53:25|0.04029
19:53:25|0.040154
19:53:27|0.040189
19:53:28|0.040041
19:53:29|0.04033
19:53:30|0.040162
19:53:31|0.040059
19:53:32|0.040118
19:53:33|0.040144
19:53:34|0.040097
19:53:35|0.040029
19:53:36|0.040016
19:53:37|0.040048
19:53:38|0.039822
19:53:39|0.040031
19:53:40|0.040031
19:53:41|0.040055
19:53:42|0.04
19:53:43|0.039444
19:53:44|0.0398
19:53:45|0.039854
19:53:46|0.039401
19:53:47|0.0398
19:53:48|0.039605
19:53:49|0.0394
19:53:50|0.0398
19:53:51|0.039466
19:53:52|0.039448
19:53:53|0.039493
19:53:54|0.039402
19:53:55|0.0398
19:53:56|0.039468
19:53:57|0.039429
19:53:58|0.039452
19:53:59|0.039536
19:54:00|0.039647
19:54:02|0.039501
19:54:03|0.039645
19:54:04|0.039666
19:54:05|0.039473
19:54:06|0.039522
19:54:07|0.039465
19:54:08|0.039727
19:54:08|0.039667
19:54:09|0.039517
19:54:10|0.039738
19:54:12|0.039702
19:54:12|0.039719
19:54:13|0.03976
19:54:15|0.039742
19:54:16|0.039684
19:54:17|0.039666
19:54:18|0.039777
19:54:18|0.039844
19:54:20|0.039496
19:54:21|0.039777
19:54:22|0.039708
19:54:23|0.039702
19:54:24|0.03984
19:54:25|0.039633
19:54:26|0.039612
19:54:26|0.039661
19:54:27|0.03974
19:54:29|0.039664
19:54:29|0.039429
19:54:31|0.039441
19:54:31|0.039626
19:54:32|0.039235
19:54:34|0.039258
19:54:35|0.039519
19:54:36|0.039289
19:54:37|0.03957
19:54:38|0.03958
19:54:39|0.039106
19:54:40|0.039418
19:54:41|0.039258
19:54:42|0.039106
19:54:43|0.039034
19:54:44|0.039058
19:54:45|0.039
19:54:46|0.039002
19:54:47|0.039002
19:54:48|0.039003
19:54:49|0.039013
19:54:50|0.03909
19:54:51|0.039056
19:54:52|0.039001
19:54:53|0.03928
19:54:55|0.039011
19:54:56|0.039
19:54:58|0.038897
19:54:59|0.039013
19:54:59|0.038916
19:55:01|0.039011
19:55:02|0.038882
19:55:02|0.038868
19:55:04|0.038724
19:55:04|0.038669
19:55:05|0.03857
19:55:06|0.038687
19:55:07|0.03857
19:55:09|0.038945
19:55:10|0.038918
19:55:11|0.03838
19:55:12|0.0384
19:55:14|0.0375
19:55:15|0.038912
19:55:16|0.037548
19:55:17|0.03884
19:55:18|0.037507
19:55:19|0.036929
19:55:20|0.037588
19:55:21|0.037487
19:55:22|0.036818
19:55:23|0.036762
19:55:25|0.036998
19:55:25|0.036214
19:55:26|0.0365
19:55:27|0.036141
19:55:28|0.036213
19:55:30|0.03616
19:55:30|0.036215
19:55:31|0.036214
19:55:33|0.035614
19:55:33|0.03584
19:55:34|0.036134
19:55:35|0.0364
19:55:36|0.036
19:55:37|0.036082
19:55:38|0.036227
19:55:39|0.035582
19:55:40|0.03629
19:55:41|0.035753
19:55:42|0.036355
19:55:43|0.036301
19:55:44|0.036917
19:55:45|0.037072
19:55:46|0.036639
19:55:47|0.036946
19:55:48|0.03716
19:55:50|0.036999
19:55:50|0.03715
19:55:51|0.036998
19:55:52|0.037349
19:55:53|0.037522
19:55:54|0.03753
19:55:55|0.036582
19:55:57|0.035773
19:55:59|0.037265
19:55:59|0.037072
19:56:01|0.03695
19:56:01|0.037497
19:56:03|0.037005
19:56:05|0.036772
19:56:06|0.037522
19:56:07|0.036656
19:56:07|0.03671
19:56:09|0.036696
19:56:10|0.036235
19:56:11|0.036189
19:56:12|0.036472
19:56:13|0.036235
19:56:14|0.036683
19:56:15|0.036696
19:56:16|0.03671
19:56:17|0.035562
19:56:18|0.035564
19:56:19|0.035532
19:56:20|0.0355
19:56:22|0.0355
19:56:22|0.0355
19:56:23|0.0354
19:56:24|0.0354
19:56:25|0.035516
19:56:26|0.035438
19:56:28|0.035554
19:56:29|0.035544
19:56:29|0.035403
19:56:31|0.035403
19:56:31|0.0355
19:56:32|0.0355
19:56:33|0.035706
19:56:34|0.035507
19:56:35|0.035775
19:56:36|0.035847
19:56:37|0.035716
19:56:39|0.035507
19:56:40|0.035524
19:56:41|0.035612
19:56:42|0.035341
19:56:43|0.035342
19:56:44|0.035417
19:56:45|0.035117
19:56:46|0.0354
19:56:47|0.035
19:56:47|0.035694
19:56:49|0.035122
19:56:50|0.035
19:56:51|0.035
19:56:52|0.035
19:56:53|0.035
19:56:54|0.035
19:56:56|0.035
19:56:57|0.035
19:56:58|0.035
19:56:59|0.034082
19:57:00|0.034063
19:57:02|0.033592
19:57:02|0.03333
19:57:03|0.033586
19:57:05|0.03295
19:57:06|0.032818
19:57:07|0.03273
19:57:09|0.032222
19:57:09|0.032817
19:57:14|0.032361
19:57:15|0.032303
19:57:16|0.031766
19:57:17|0.031639
19:57:18|0.032222
19:57:20|0.031268
19:57:21|0.031078
19:57:21|0.031035
19:57:22|0.031301
19:57:23|0.031
19:57:25|0.03129
19:57:26|0.031078
19:57:26|0.031062
19:57:27|0.031058
19:57:28|0.031256
19:57:29|0.031259
19:57:30|0.031315
19:57:31|0.031308
19:57:32|0.031139
19:57:33|0.031314
19:57:34|0.031259
19:57:36|0.0316
19:57:36|0.031513
19:57:38|0.032219
19:57:38|0.032512
19:57:39|0.032818
19:57:41|0.032809
19:57:42|0.032457
19:57:43|0.032862
19:57:44|0.032809
19:57:45|0.033338
19:57:46|0.032963
19:57:47|0.033165
19:57:48|0.033225
19:57:49|0.033225
19:57:50|0.033174
19:57:51|0.032911
19:57:52|0.033544
19:57:53|0.03346
19:57:54|0.033174
19:57:55|0.033626
19:57:56|0.0339
19:57:57|0.033892
19:57:58|0.033727
19:58:00|0.034235
19:58:01|0.034158
19:58:01|0.03412
19:58:03|0.034026
19:58:04|0.033895
19:58:05|0.033955
19:58:06|0.034158
19:58:07|0.03411
19:58:07|0.034323
19:58:09|0.03438
19:58:10|0.034252
19:58:11|0.034374
19:58:11|0.034437
19:58:13|0.034324
19:58:14|0.03451
19:58:16|0.034636
19:58:16|0.034613
19:58:18|0.034636
19:58:19|0.034783
19:58:20|0.034728
19:58:21|0.034275
19:58:22|0.034418
19:58:24|0.03479
19:58:24|0.034911
19:58:25|0.034938
19:58:26|0.034508
19:58:27|0.035388
19:58:28|0.035391
19:58:30|0.035414
19:58:31|0.035551
19:58:32|0.035551
19:58:32|0.035606
19:58:33|0.035609
19:58:34|0.035719
19:58:35|0.035663
19:58:36|0.035716
19:58:37|0.035724
19:58:38|0.035933
19:58:39|0.03602
19:58:40|0.036094
19:58:41|0.035603
19:58:42|0.03614
19:58:44|0.035679
19:58:44|0.036151
19:58:45|0.036186
19:58:46|0.036186
19:58:47|0.034736
19:58:48|0.036194
19:58:49|0.03614
19:58:50|0.036053
19:58:51|0.03632
19:58:52|0.036246
19:58:53|0.035643
19:58:54|0.036102
19:58:55|0.036162
19:58:56|0.035841
19:58:57|0.035762
19:58:58|0.036074
19:58:59|0.035965
19:59:01|0.035952
19:59:02|0.035763
19:59:04|0.036094
19:59:04|0.035851
19:59:06|0.035948
19:59:07|0.036056
19:59:08|0.036084
19:59:08|0.036105
19:59:09|0.036219
19:59:11|0.036046
19:59:11|0.036117
19:59:12|0.036114
19:59:15|0.03623
19:59:16|0.036318
19:59:17|0.036477
19:59:18|0.036423
19:59:18|0.036363
19:59:19|0.036326
19:59:21|0.036225
19:59:21|0.036521
19:59:22|0.036443
19:59:24|0.035891
19:59:24|0.036428
19:59:26|0.036417
19:59:27|0.036375
19:59:28|0.036272
19:59:29|0.036316
19:59:29|0.036297
19:59:31|0.036372
19:59:32|0.036297
19:59:32|0.036456
19:59:33|0.036361
19:59:35|0.036402
19:59:35|0.036508
19:59:37|0.036433
19:59:38|0.036368
19:59:39|0.036498
19:59:40|0.03654
19:59:40|0.036502
19:59:42|0.036504
19:59:43|0.036664
19:59:44|0.036576
19:59:45|0.036591
19:59:45|0.036519
19:59:47|0.036588
19:59:49|0.036608
19:59:49|0.036298
19:59:51|0.036591
19:59:52|0.036618
19:59:53|0.036462
19:59:53|0.03643
19:59:54|0.036497
19:59:55|0.036516
19:59:57|0.036544
19:59:57|0.036582
19:59:58|0.036538
19:59:59|0.036612
20:00:01|0.036613
20:00:03|0.036604
20:00:03|0.036681
20:00:05|0.036738
20:00:06|0.036654
20:00:07|0.036697
20:00:08|0.03674
20:00:09|0.036695
20:00:11|0.036726
20:00:12|0.036636
20:00:13|0.036792
20:00:14|0.036794
20:00:15|0.036561
20:00:16|0.036608
20:00:16|0.036834
20:00:17|0.036939
20:00:19|0.036866
20:00:21|0.036866
20:00:21|0.036878
20:00:22|0.036669
20:00:23|0.036895
20:00:24|0.036939
20:00:26|0.036869
20:00:27|0.036905
20:00:28|0.0368
20:00:29|0.036822
20:00:30|0.0368
20:00:31|0.036916
20:00:32|0.036848
20:00:33|0.036925
20:00:34|0.036893
20:00:35|0.036923
20:00:36|0.036924
20:00:37|0.036924
20:00:38|0.036986
20:00:39|0.037013
20:00:40|0.037023
20:00:42|0.037013
20:00:43|0.037094
20:00:43|0.037198
20:00:44|0.037278
20:00:45|0.037234
20:00:46|0.037273
20:00:47|0.037272
20:00:48|0.037305
20:00:50|0.03723
20:00:50|0.037331
20:00:52|0.03734
20:00:53|0.037296
20:00:53|0.03738
20:00:54|0.037434
20:00:55|0.037468
20:00:56|0.03736
20:00:57|0.037386
20:00:59|0.037343
20:00:59|0.03735
20:01:00|0.037322
20:01:02|0.037357
20:01:03|0.037322
20:01:04|0.037334
20:01:05|0.037194
20:01:06|0.037306
20:01:07|0.037436
20:01:08|0.037016
20:01:10|0.037143
20:01:11|0.037108
20:01:11|0.03709
20:01:12|0.03706
20:01:13|0.037046
20:01:14|0.037048
20:01:16|0.037043
20:01:17|0.037008
20:01:17|0.037022
20:01:19|0.037168
20:01:19|0.037025
20:01:21|0.037029
20:01:21|0.037082
20:01:23|0.037082
20:01:24|0.037097
20:01:25|0.037125
20:01:25|0.037128
20:01:27|0.037162
20:01:28|0.037206
20:01:28|0.037181
20:01:30|0.03719
20:01:31|0.037181
20:01:31|0.037176
20:01:33|0.037176
20:01:34|0.037206
20:01:35|0.037026
20:01:36|0.037198
20:01:37|0.037236
20:01:38|0.037269
20:01:39|0.037324
20:01:40|0.037409
20:01:41|0.037441
20:01:42|0.037452
20:01:43|0.037468
20:01:44|0.037517
20:01:45|0.037467
20:01:46|0.037436
20:01:47|0.037473
20:01:48|0.037366
20:01:49|0.037368
20:01:50|0.037281
20:01:51|0.037281
20:01:52|0.037302
20:01:53|0.037233
20:01:54|0.037215
20:01:55|0.03722
20:01:57|0.037267
20:01:58|0.037334
20:01:58|0.037351
20:01:59|0.03735
20:02:00|0.037351
20:02:01|0.037354
20:02:02|0.037461
20:02:04|0.037423
20:02:05|0.037493
20:02:06|0.037504
20:02:07|0.037501
20:02:09|0.037514
20:02:10|0.037502
20:02:11|0.037509
20:02:11|0.037522
20:02:12|0.037377
20:02:14|0.037516
20:02:14|0.037492
20:02:16|0.037652
20:02:16|0.037655
20:02:17|0.037667
20:02:19|0.037688
20:02:19|0.03778
20:02:20|0.037754
20:02:21|0.037729
20:02:23|0.037781
20:02:23|0.037716
20:02:24|0.037712
20:02:25|0.03771
20:02:26|0.03774
20:02:28|0.037723
20:02:29|0.037783
20:02:29|0.037785
20:02:30|0.037792
20:02:31|0.037839
20:02:33|0.037812
20:02:33|0.037814
20:02:34|0.037816
20:02:35|0.037886
20:02:37|0.037777
20:02:38|0.037829
20:02:39|0.037843
20:02:39|0.037834
20:02:41|0.037803
20:02:42|0.037843
20:02:43|0.037777
20:02:44|0.037718
20:02:45|0.037677
20:02:45|0.037666
20:02:47|0.037629
20:02:47|0.037656
20:02:48|0.037542
20:02:51|0.03763
20:02:52|0.037751
20:02:53|0.037846
20:02:54|0.037794
20:02:55|0.03784
20:02:56|0.037793
20:02:57|0.037821
20:02:58|0.037782
20:02:59|0.037813
20:03:00|0.037791
20:03:01|0.037794
20:03:02|0.03781
20:03:03|0.037763
20:03:05|0.037779
20:03:06|0.037738
20:03:07|0.037637
20:03:08|0.037714
20:03:09|0.037636
20:03:09|0.037552
20:03:11|0.037554
20:03:12|0.037431
20:03:14|0.037484
20:03:15|0.037477
20:03:16|0.037465
20:03:16|0.037439
20:03:19|0.03739
20:03:19|0.037379
20:03:20|0.037374
20:03:21|0.037374
20:03:22|0.037387
20:03:24|0.037406
20:03:25|0.037496
20:03:25|0.037456
20:03:27|0.037456
20:03:28|0.037461
20:03:29|0.037425
20:03:30|0.037417
20:03:31|0.037382
20:03:32|0.037367
20:03:33|0.03738
20:03:34|0.037368
20:03:36|0.037316
20:03:36|0.037369
20:03:37|0.037419
20:03:39|0.03747
20:03:39|0.037495
20:03:40|0.037511
20:03:41|0.037502
20:03:42|0.037441
20:03:43|0.037418
20:03:44|0.037403
20:03:46|0.03738
20:03:47|0.037393
20:03:47|0.037386
20:03:48|0.03742
20:03:49|0.037498
20:03:50|0.037473
20:03:52|0.037471
20:03:52|0.037483
20:03:53|0.037505
20:03:55|0.037548
20:03:57|0.037539
20:03:57|0.037507
20:03:58|0.037473
20:03:59|0.037477
20:04:00|0.03749
20:04:02|0.037541
20:04:02|0.037568
20:04:04|0.037614
20:04:05|0.037635
20:04:07|0.037726
20:04:08|0.03782
20:04:09|0.037768
20:04:10|0.037767
20:04:11|0.037718
20:04:13|0.03773
20:04:14|0.03767
20:04:15|0.037638
20:04:15|0.037629
20:04:16|0.037666
20:04:18|0.037649
20:04:19|0.037638
20:04:20|0.037615
20:04:20|0.037607
20:04:21|0.037642
20:04:22|0.037879
20:04:24|0.037738
20:04:25|0.037689
20:04:26|0.037702
20:04:27|0.037691
20:04:27|0.037659
20:04:29|0.037719
20:04:30|0.037732
20:04:31|0.03777
20:04:32|0.037779
20:04:32|0.037805
20:04:35|0.037817
20:04:36|0.037826
20:04:36|0.037778
20:04:38|0.037794
20:04:38|0.037921
20:04:40|0.03791
20:04:40|0.037909
20:04:41|0.037917
20:04:43|0.037875
20:04:44|0.037906
20:04:45|0.037945
20:04:46|0.037946
20:04:47|0.037902
20:04:48|0.037884
20:04:49|0.037906
20:04:50|0.037904
20:04:51|0.037977
20:04:52|0.037946
20:04:53|0.037937
20:04:54|0.037906
20:04:55|0.037932
20:04:55|0.037906
20:04:57|0.037854
20:04:57|0.03786
20:04:59|0.037842
20:05:00|0.037829
20:05:00|0.03786
20:05:02|0.037931
20:05:04|0.037887
20:05:04|0.0379
20:05:06|0.037989
20:05:08|0.037989
20:05:08|0.038137
20:05:09|0.038182
20:05:10|0.038148
20:05:11|0.038231
20:05:12|0.03822
20:05:13|0.03825
20:05:14|0.038128
20:05:15|0.038082
20:05:17|0.038133
20:05:17|0.038053
20:05:18|0.038066
20:05:19|0.038103
20:05:20|0.038141
20:05:22|0.038093
20:05:23|0.0381
20:05:24|0.038031
20:05:25|0.03808
20:05:26|0.038004
20:05:27|0.0381
20:05:28|0.03816
20:05:29|0.038206
20:05:30|0.038145
20:05:31|0.038184
20:05:32|0.038197
20:05:33|0.038177
20:05:34|0.038174
20:05:35|0.038144
20:05:36|0.038154
20:05:37|0.038175
20:05:38|0.038226
20:05:39|0.038222
20:05:41|0.03815
20:05:42|0.038132
20:05:42|0.03812
20:05:43|0.038168
20:05:44|0.038155
20:05:45|0.03817
20:05:47|0.038176
20:05:47|0.038212
20:05:48|0.038194
20:05:49|0.038202
20:05:50|0.038199
20:05:51|0.0382
20:05:53|0.03821
20:05:53|0.038193
20:05:54|0.038152
20:05:55|0.038145
20:05:56|0.038145
20:05:57|0.038123
20:05:58|0.038162
20:05:59|0.038148
20:06:00|0.038156
20:06:01|0.038184
20:06:02|0.03824
20:06:03|0.038246
20:06:04|0.038298
20:06:05|0.038271
20:06:07|0.038316
20:06:09|0.038279
20:06:09|0.038279
20:06:11|0.038299
20:06:11|0.038216
20:06:13|0.038226
20:06:14|0.038331
20:06:14|0.038248
20:06:16|0.03827
20:06:17|0.038209
20:06:18|0.038233
20:06:19|0.038178
20:06:19|0.038198
20:06:20|0.038178
20:06:22|0.038182
20:06:23|0.038121
20:06:24|0.038146
20:06:25|0.038162
20:06:26|0.038151
20:06:27|0.038242
20:06:27|0.038204
20:06:28|0.038234
20:06:30|0.038178
20:06:30|0.038216
20:06:32|0.03819
20:06:33|0.038193
20:06:34|0.038142
20:06:35|0.038183
20:06:36|0.038149
20:06:37|0.03812
20:06:38|0.03813
20:06:39|0.038248
20:06:40|0.038104
20:06:41|0.038104
20:06:43|0.038083
20:06:43|0.038028
20:06:45|0.038101
20:06:45|0.038082
20:06:46|0.038
20:06:48|0.037947
20:06:48|0.038001
20:06:50|0.038
20:06:50|0.038
20:06:52|0.037942
20:06:53|0.037902
20:06:54|0.037911
20:06:55|0.037907
20:06:56|0.037874
20:06:57|0.03786
20:06:59|0.038032
20:06:59|0.038098
20:07:01|0.038012
20:07:01|0.038058
20:07:03|0.038055
20:07:03|0.038074
20:07:04|0.03805
20:07:05|0.03804
20:07:06|0.03799
20:07:08|0.037989
20:07:09|0.03801
20:07:10|0.038042
20:07:11|0.038056
20:07:12|0.038038
20:07:13|0.037919
20:07:14|0.038038
20:07:15|0.037876
20:07:16|0.037876
20:07:17|0.037874
20:07:18|0.037836
20:07:19|0.03778
20:07:20|0.037876
20:07:21|0.0378
20:07:22|0.037784
20:07:24|0.037772
20:07:24|0.03778
20:07:25|0.037916
20:07:27|0.037905
20:07:27|0.037858
20:07:28|0.037943
20:07:29|0.037901
20:07:31|0.037955
20:07:31|0.037977
20:07:32|0.037905
20:07:33|0.037965
20:07:34|0.037965
20:07:35|0.038009
20:07:37|0.037959
20:07:38|0.0379
20:07:39|0.038018
20:07:40|0.037931
20:07:41|0.037937
20:07:42|0.038052
20:07:43|0.03795
20:07:44|0.037978
20:07:45|0.038054
20:07:46|0.03799
20:07:47|0.037982
20:07:48|0.037987
20:07:49|0.038026
20:07:50|0.038001
20:07:51|0.037982
20:07:52|0.037986
20:07:53|0.037967
20:07:54|0.037979
20:07:55|0.03797
20:07:56|0.037992
20:07:57|0.03798
20:07:58|0.037982
20:07:59|0.038
20:08:01|0.037951
20:08:01|0.037951
20:08:02|0.038151
20:08:03|0.038054
20:08:04|0.038148
20:08:05|0.038189
20:08:06|0.038236
20:08:07|0.038129
20:08:09|0.038236
20:08:09|0.038214
20:08:11|0.038146
20:08:11|0.03817
20:08:12|0.03842
20:08:14|0.038258
20:08:15|0.038391
20:08:17|0.038409
20:08:17|0.038402
20:08:18|0.038314
20:08:19|0.038294
20:08:20|0.038402
20:08:21|0.03829
20:08:23|0.038312
20:08:24|0.038308
20:08:25|0.038326
20:08:27|0.038158
20:08:28|0.038212
20:08:28|0.038208
20:08:29|0.038239
20:08:30|0.038212
20:08:31|0.038222
20:08:33|0.038245
20:08:33|0.038406
20:08:34|0.038307
20:08:35|0.038305
20:08:36|0.038239
20:08:37|0.038423
20:08:38|0.03843
20:08:39|0.038277
20:08:40|0.038347
20:08:41|0.03843
20:08:42|0.038412
20:08:43|0.038437
20:08:44|0.03841
20:08:45|0.038277
20:08:46|0.03841
20:08:47|0.038419
20:08:48|0.03841
20:08:49|0.03841
20:08:50|0.038405
20:08:51|0.03844
20:08:52|0.038362
20:08:53|0.038386
20:08:54|0.038345
20:08:56|0.038445
20:08:56|0.038443
20:08:57|0.038442
20:08:58|0.03844
20:08:59|0.038378
20:09:00|0.038419
20:09:01|0.038429
20:09:02|0.038535
20:09:03|0.038436
20:09:04|0.038306
20:09:05|0.038468
20:09:06|0.038561
20:09:07|0.038521
20:09:09|0.038565
20:09:10|0.038442
20:09:12|0.038643
20:09:13|0.0385
20:09:15|0.038704
20:09:16|0.038704
20:09:17|0.03868
20:09:18|0.03856
20:09:19|0.038634
20:09:19|0.038629
20:09:21|0.038571
20:09:22|0.038561
20:09:23|0.038604
20:09:24|0.038598
20:09:25|0.038665
20:09:26|0.038661
20:09:27|0.038634
20:09:28|0.03861
20:09:29|0.038677
20:09:31|0.038649
20:09:31|0.038682
20:09:33|0.038693
20:09:33|0.038653
20:09:34|0.038665
20:09:35|0.038646
20:09:37|0.038625
20:09:37|0.038693
20:09:39|0.038708
20:09:39|0.038793
20:09:41|0.038764
20:09:41|0.038665
20:09:43|0.038741
20:09:44|0.038707
20:09:44|0.038715
20:09:46|0.038674
20:09:46|0.038678
20:09:48|0.038709
20:09:49|0.038728
20:09:49|0.038787
20:09:50|0.038734
20:09:51|0.038689
20:09:52|0.038636
20:09:54|0.03866
20:09:54|0.038676
20:09:55|0.038672
20:09:56|0.038666
20:09:58|0.038649
20:09:58|0.038698
20:09:59|0.03873
20:10:00|0.038722
20:10:01|0.03873
20:10:02|0.03875
20:10:03|0.038746
20:10:05|0.038686
20:10:05|0.038675
20:10:06|0.038596
20:10:07|0.038651
20:10:09|0.038626
20:10:10|0.038685
20:10:10|0.038743
20:10:13|0.038803
20:10:14|0.038862
20:10:14|0.038904
20:10:15|0.038893
20:10:16|0.03893
20:10:17|0.038908
20:10:18|0.038733
20:10:19|0.03889
20:10:21|0.038824
20:10:21|0.038912
20:10:23|0.038923
20:10:23|0.038909
20:10:25|0.038909
20:10:26|0.038911
20:10:26|0.03888
20:10:28|0.038905
20:10:28|0.038905
20:10:30|0.038966
20:10:30|0.038953
20:10:32|0.038946
20:10:33|0.038903
20:10:34|0.038929
20:10:35|0.03893
20:10:36|0.038922
20:10:37|0.038825
20:10:38|0.038824
20:10:39|0.038798
20:10:40|0.038945
20:10:41|0.038871
20:10:42|0.038887
20:10:43|0.038952
20:10:44|0.038936
20:10:45|0.038936
20:10:47|0.038928
20:10:47|0.038917
20:10:48|0.038945
20:10:49|0.038993
20:10:51|0.03894
20:10:51|0.038958
20:10:52|0.038996
20:10:53|0.038954
20:10:55|0.038956
20:10:55|0.039012
20:10:56|0.03903
20:10:57|0.039024
20:10:58|0.038982
20:11:00|0.038911
20:11:00|0.0388
20:11:01|0.038841
20:11:03|0.038776
20:11:04|0.038745
20:11:05|0.038948
20:11:06|0.038721
20:11:07|0.038694
20:11:08|0.038766
20:11:10|0.038735
20:11:10|0.038794
20:11:12|0.038724
20:11:13|0.038703
20:11:15|0.03875
20:11:15|0.038804
20:11:16|0.038761
20:11:17|0.038774
20:11:19|0.038789
20:11:21|0.038752
20:11:22|0.038754
20:11:22|0.038787
20:11:23|0.038766
20:11:25|0.038777
20:11:25|0.038747
20:11:27|0.038759
20:11:27|0.038732
20:11:28|0.038768
20:11:29|0.038766
20:11:30|0.038819
20:11:32|0.038889
20:11:32|0.038937
20:11:33|0.038945
20:11:35|0.038937
20:11:36|0.038948
20:11:37|0.039007
20:11:38|0.039062
20:11:39|0.038991
20:11:40|0.03903
20:11:41|0.039062
20:11:42|0.039039
20:11:43|0.039024
20:11:44|0.038989
20:11:45|0.039001
20:11:46|0.038945
20:11:47|0.038951
20:11:48|0.038854
20:11:49|0.038997
20:11:50|0.038956
20:11:51|0.038946
20:11:52|0.038967
20:11:53|0.038944
20:11:54|0.038997
20:11:57|0.038998
20:11:58|0.038955
20:11:59|0.038902
20:12:00|0.038917
20:12:01|0.038892
20:12:03|0.038871
20:12:03|0.038907
20:12:04|0.038891
20:12:06|0.038847
20:12:06|0.038842
20:12:08|0.038871
20:12:09|0.038847
20:12:10|0.038918
20:12:10|0.038868
20:12:11|0.039043
20:12:14|0.039035
20:12:14|0.0391
20:12:15|0.039053
20:12:17|0.039051
20:12:18|0.039079
20:12:19|0.039103
20:12:19|0.039151
20:12:21|0.039205
20:12:22|0.03922
20:12:22|0.039178
20:12:23|0.039153
20:12:25|0.039182
20:12:26|0.039096
20:12:26|0.039051
20:12:28|0.039001
20:12:29|0.039141
20:12:30|0.039051
20:12:31|0.039175
20:12:32|0.03916
20:12:32|0.039166
20:12:34|0.039154
20:12:35|0.039164
20:12:35|0.039137
20:12:37|0.039251
20:12:38|0.03921
20:12:39|0.039224
20:12:39|0.039216
20:12:41|0.039204
20:12:43|0.039285
20:12:44|0.039255
20:12:45|0.03921
20:12:46|0.039314
20:12:47|0.039153
20:12:48|0.039238
20:12:49|0.039293
20:12:50|0.039283
20:12:51|0.039333
20:12:52|0.039231
20:12:53|0.039226
20:12:54|0.03929
20:12:55|0.039226
20:12:56|0.03927
20:12:57|0.039312
20:12:58|0.039272
20:12:59|0.039266
20:13:00|0.039279
20:13:01|0.039261
20:13:02|0.039151
20:13:03|0.039191
20:13:04|0.039094
20:13:05|0.039094
20:13:06|0.03927
20:13:07|0.039101
20:13:08|0.039098
20:13:09|0.039152
20:13:10|0.039083
20:13:11|0.039094
20:13:12|0.039026
20:13:13|0.039182
20:13:15|0.039122
20:13:16|0.039026
20:13:16|0.039089
20:13:17|0.03909
20:13:19|0.039094
20:13:21|0.039048
20:13:21|0.039054
20:13:22|0.039095
20:13:24|0.039011
20:13:24|0.039081
20:13:25|0.039093
20:13:27|0.03904
20:13:28|0.039094
20:13:29|0.039122
20:13:30|0.039118
20:13:31|0.039187
20:13:32|0.039177
20:13:33|0.039122
20:13:34|0.039163
20:13:35|0.03913
20:13:36|0.03921
20:13:37|0.039144
20:13:38|0.03917
20:13:39|0.03919
20:13:40|0.039222
20:13:41|0.039219
20:13:43|0.03923
20:13:43|0.039152
20:13:45|0.039152
20:13:45|0.039201
20:13:46|0.039151
20:13:48|0.039167
20:13:48|0.039142
20:13:49|0.039158
20:13:50|0.039116
20:13:51|0.039128
20:13:52|0.039114
20:13:53|0.039073
20:13:54|0.039054
20:13:55|0.039065
20:13:56|0.039083
20:13:57|0.039156
20:13:59|0.03913
20:13:59|0.039152
20:14:01|0.039108
20:14:02|0.039164
20:14:03|0.039198
20:14:04|0.039139
20:14:05|0.039164
20:14:06|0.039148
20:14:07|0.03913
20:14:08|0.039092
20:14:10|0.03905
20:14:10|0.039096
20:14:11|0.039162
20:14:12|0.03916
20:14:13|0.039189
20:14:14|0.039152
20:14:15|0.039154
20:14:17|0.039154
20:14:17|0.039163
20:14:19|0.039135
20:14:19|0.039112
20:14:20|0.039083
20:14:22|0.039082
20:14:22|0.03911
20:14:23|0.039173
20:14:24|0.039146
20:14:26|0.039136
20:14:26|0.039129
20:14:28|0.039015
20:14:28|0.039017
20:14:29|0.039078
20:14:31|0.039008
20:14:31|0.039002
20:14:33|0.03905
20:14:34|0.039064
20:14:35|0.039022
20:14:36|0.039015
20:14:37|0.039045
20:14:38|0.039007
20:14:39|0.039001
20:14:39|0.038967
20:14:40|0.038935
20:14:42|0.038912
20:14:43|0.038925
20:14:43|0.038911
20:14:44|0.038922
20:14:46|0.038931
20:14:47|0.038919
20:14:47|0.038909
20:14:49|0.038909
20:14:50|0.038878
20:14:51|0.038882
20:14:51|0.038899
20:14:53|0.03889
20:14:54|0.038912
20:14:55|0.038917
20:14:56|0.03896
20:14:56|0.039005
20:14:58|0.038971
20:14:59|0.039005
20:15:00|0.039001
20:15:01|0.03895
20:15:02|0.038963
20:15:04|0.039032
20:15:04|0.038983
20:15:05|0.039015
20:15:06|0.039002
20:15:07|0.038992
20:15:08|0.039106
20:15:09|0.039083
20:15:11|0.039095
20:15:11|0.039096
20:15:12|0.039077
20:15:13|0.039089
20:15:14|0.039117
20:15:16|0.039108
20:15:17|0.039078
20:15:18|0.039083
20:15:19|0.038991
20:15:21|0.038991
20:15:21|0.038931
20:15:23|0.038964
20:15:23|0.038941
20:15:25|0.038941
20:15:25|0.039012
20:15:27|0.038906
20:15:28|0.039012
20:15:28|0.038914
20:15:29|0.038951
20:15:30|0.038982
20:15:31|0.038944
20:15:32|0.038934
20:15:34|0.038984
20:15:35|0.038881
20:15:36|0.038881
20:15:37|0.038881
20:15:38|0.038871
20:15:39|0.038838
20:15:41|0.03888
20:15:41|0.038827
20:15:43|0.038811
20:15:43|0.038847
20:15:44|0.038835
20:15:45|0.038752
20:15:47|0.038839
20:15:47|0.038727
20:15:48|0.038823
20:15:49|0.038758
20:15:50|0.03869
20:15:51|0.038708
20:15:52|0.038823
20:15:53|0.038615
20:15:54|0.03864
20:15:55|0.038628
20:15:56|0.03866
20:15:57|0.038628
20:15:58|0.038685
20:15:59|0.038671
20:16:00|0.038712
20:16:01|0.038723
20:16:02|0.038704
20:16:03|0.0387
20:16:04|0.03866
20:16:05|0.03872
20:16:06|0.038763
20:16:08|0.038669
20:16:09|0.038766
20:16:09|0.038722
20:16:11|0.038705
20:16:11|0.038671
20:16:12|0.038681
20:16:14|0.038705
20:16:14|0.038539
20:16:15|0.038589
20:16:17|0.038642
20:16:19|0.038647
20:16:19|0.038613
20:16:22|0.038623
20:16:23|0.03861
20:16:24|0.038563
20:16:24|0.038595
20:16:26|0.038642
20:16:27|0.0386
20:16:28|0.038614
20:16:29|0.038547
20:16:30|0.038554
20:16:32|0.038483
20:16:32|0.038581
20:16:33|0.038475
20:16:35|0.038508
20:16:36|0.03852
20:16:36|0.038361
20:16:37|0.038479
20:16:39|0.038462
20:16:39|0.038499
20:16:41|0.038489
20:16:42|0.038479
20:16:42|0.03846
20:16:43|0.038426
20:16:46|0.038442
20:16:46|0.038413
20:16:48|0.038388
20:16:48|0.038478
20:16:49|0.038449
20:16:50|0.038413
20:16:51|0.038513
20:16:53|0.038536
20:16:53|0.038583
20:16:55|0.038641
20:16:55|0.038653
20:16:57|0.038659
20:16:57|0.038617
20:16:59|0.038566
20:16:59|0.038462
20:17:01|0.03856
20:17:01|0.038567
20:17:02|0.038517
20:17:03|0.038551
20:17:04|0.038446
20:17:05|0.038628
20:17:06|0.038449
20:17:07|0.038517
20:17:08|0.038469
20:17:09|0.038448
20:17:10|0.038513
20:17:11|0.038471
20:17:12|0.038383
20:17:13|0.038319
20:17:15|0.038281
20:17:15|0.038338
20:17:16|0.038351
20:17:17|0.038311
20:17:19|0.038249
20:17:21|0.0382
20:17:21|0.038275
20:17:23|0.038176
20:17:24|0.038228
20:17:25|0.0382
20:17:27|0.0382
20:17:28|0.038182
20:17:28|0.03818
20:17:30|0.038221
20:17:31|0.03826
20:17:31|0.038297
20:17:33|0.038195
20:17:33|0.038136
20:17:34|0.038169
20:17:36|0.038178
20:17:37|0.038082
20:17:38|0.038102
20:17:38|0.038056
20:17:39|0.038126
20:17:41|0.038071
20:17:41|0.038199
20:17:43|0.038127
20:17:44|0.038199
20:17:44|0.03799
20:17:45|0.038081
20:17:46|0.038115
20:17:47|0.038115
20:17:48|0.038155
20:17:50|0.038134
20:17:50|0.038228
20:17:51|0.0382
20:17:52|0.038092
20:17:53|0.038129
20:17:54|0.03805
20:17:56|0.0382
20:17:56|0.03814
20:17:57|0.038053
20:17:59|0.038232
20:18:00|0.038032
20:18:00|0.038037
20:18:01|0.038011
20:18:02|0.038088
20:18:03|0.038106
20:18:05|0.038114
20:18:06|0.038085
20:18:07|0.038117
20:18:08|0.038066
20:18:08|0.03809
20:18:09|0.038178
20:18:11|0.038063
20:18:11|0.03827
20:18:13|0.038308
20:18:14|0.038239
20:18:14|0.037967
20:18:15|0.038287
20:18:17|0.038241
20:18:18|0.03825
20:18:20|0.038289
20:18:21|0.038067
20:18:22|0.038237
20:18:23|0.038257
20:18:25|0.038103
20:18:26|0.038215
20:18:26|0.038207
20:18:27|0.03818
20:18:28|0.03825
20:18:29|0.038269
20:18:30|0.03825
20:18:31|0.038216
20:18:32|0.038233
20:18:34|0.038206
20:18:35|0.038246
20:18:35|0.038232
20:18:37|0.03825
20:18:37|0.038223
20:18:38|0.038222
20:18:40|0.038342
20:18:40|0.038308
20:18:41|0.038308
20:18:43|0.038298
20:18:44|0.038268
20:18:44|0.038357
20:18:45|0.038464
20:18:47|0.038344
20:18:47|0.03835
20:18:48|0.038348
20:18:50|0.0383
20:18:51|0.038298
20:18:51|0.038198
20:18:52|0.038196
20:18:53|0.038117
20:18:54|0.038171
20:18:56|0.038225
20:18:57|0.038176
20:18:57|0.038428
20:18:58|0.038126
20:18:59|0.038083
20:19:01|0.038081
20:19:01|0.03807
20:19:02|0.03816
20:19:04|0.038097
20:19:04|0.038093
20:19:06|0.03816
20:19:06|0.038296
20:19:08|0.038247
20:19:09|0.038369
20:19:10|0.03841
20:19:10|0.038204
20:19:11|0.038423
20:19:12|0.038097
20:19:14|0.038523
20:19:15|0.038359
20:19:16|0.038526
20:19:17|0.03854
20:19:17|0.038567
20:19:18|0.038536
20:19:24|0.038484
20:19:25|0.038498
20:19:26|0.038503
20:19:27|0.038519
20:19:28|0.038462
20:19:29|0.038528
20:19:30|0.038462
20:19:32|0.038462
20:19:32|0.038479
20:19:33|0.038364
20:19:35|0.038516
20:19:35|0.038407
20:19:36|0.038456
20:19:38|0.038387
20:19:38|0.038513
20:19:39|0.038398
20:19:41|0.038364
20:19:41|0.038346
20:19:43|0.038572
20:19:43|0.038591
20:19:45|0.038564
20:19:45|0.038473
20:19:46|0.038461
20:19:47|0.038478
20:19:48|0.03842
20:19:49|0.03846
20:19:51|0.038471
20:19:51|0.038482
20:19:53|0.038451
20:19:54|0.038444
20:19:55|0.038468
20:19:56|0.038512
20:19:57|0.03854
20:19:58|0.038524
20:19:59|0.038402
20:20:00|0.038388
20:20:01|0.038432
20:20:02|0.038431
20:20:03|0.038396
20:20:04|0.038389
20:20:05|0.03838
20:20:06|0.038377
20:20:07|0.038471
20:20:08|0.038336
20:20:09|0.038335
20:20:10|0.038432
20:20:11|0.0384
20:20:12|0.038407
20:20:13|0.038432
20:20:14|0.038459
20:20:15|0.038416
20:20:16|0.038407
20:20:17|0.038567
20:20:18|0.038541
20:20:19|0.038397
20:20:20|0.038546
20:20:22|0.038546
20:20:23|0.038431
20:20:23|0.038453
20:20:25|0.03838
20:20:25|0.038423
20:20:26|0.038281
20:20:27|0.038305
20:20:28|0.038253
20:20:30|0.03821
20:20:31|0.038179
20:20:31|0.038221
20:20:33|0.038189
20:20:34|0.038234
20:20:35|0.038189
20:20:35|0.038189
20:20:37|0.038193
20:20:38|0.038217
20:20:39|0.038254
20:20:40|0.038262
20:20:41|0.038163
20:20:42|0.038231
20:20:43|0.038208
20:20:44|0.038208
20:20:45|0.038133
20:20:46|0.038119
20:20:47|0.038154
20:20:48|0.038145
20:20:49|0.038169
20:20:50|0.038142
20:20:51|0.038177
20:20:52|0.038177
20:20:53|0.038166
20:20:54|0.038233
20:20:55|0.038249
20:20:56|0.038345
20:20:57|0.038305
20:20:59|0.038246
20:21:00|0.038165
20:21:01|0.038209
20:21:01|0.038184
20:21:03|0.038175
20:21:04|0.038145
20:21:05|0.038247
20:21:06|0.038153
20:21:07|0.038151
20:21:07|0.038153
20:21:09|0.038249
20:21:10|0.038249
20:21:10|0.038177
20:21:12|0.03814
20:21:13|0.038111
20:21:14|0.038099
20:21:15|0.038099
20:21:16|0.038129
20:21:17|0.038076
20:21:17|0.038033
20:21:19|0.03811
20:21:19|0.038057
20:21:20|0.038095
20:21:23|0.038163
20:21:23|0.03814
20:21:24|0.038182
20:21:25|0.038155
20:21:27|0.03813
20:21:27|0.038168
20:21:29|0.038124
20:21:29|0.038088
20:21:31|0.038075
20:21:31|0.038107
20:21:33|0.038095
20:21:33|0.038192
20:21:34|0.038146
20:21:36|0.038191
20:21:37|0.038238
20:21:38|0.038238
20:21:39|0.038237
20:21:40|0.038237
20:21:41|0.038204
20:21:42|0.038211
20:21:43|0.038239
20:21:44|0.038231
20:21:45|0.038315
20:21:46|0.038232
20:21:47|0.038187
20:21:48|0.038156
20:21:49|0.038178
20:21:50|0.03823
20:21:51|0.0382
20:21:52|0.038187
20:21:53|0.03823
20:21:54|0.038212
20:21:55|0.038177
20:21:56|0.038187
20:21:57|0.038186
20:21:58|0.038168
20:21:59|0.038211
20:22:00|0.038235
20:22:01|0.038266
20:22:02|0.038235
20:22:03|0.038212
20:22:04|0.038176
20:22:05|0.038168
20:22:06|0.038116
20:22:07|0.038135
20:22:08|0.038085
20:22:10|0.03807
20:22:10|0.03811
20:22:11|0.038136
20:22:12|0.038138
20:22:13|0.038124
20:22:14|0.038123
20:22:15|0.03811
20:22:16|0.038174
20:22:17|0.038197
20:22:19|0.038237
20:22:19|0.03819
20:22:21|0.038227
20:22:21|0.038226
20:22:22|0.038287
20:22:23|0.038285
20:22:25|0.038276
20:22:26|0.038224
20:22:27|0.038218
20:22:28|0.038238
20:22:29|0.038202
20:22:30|0.038279
20:22:31|0.038291
20:22:31|0.03837
20:22:33|0.038326
20:22:34|0.038366
20:22:34|0.038326
20:22:35|0.038315
20:22:37|0.038306
20:22:38|0.038329
20:22:39|0.038327
20:22:40|0.03835
20:22:41|0.038302
20:22:42|0.038292
20:22:43|0.038308
20:22:43|0.038355
20:22:44|0.038307
20:22:46|0.038335
20:22:47|0.038334
20:22:47|0.038352
20:22:49|0.038341
20:22:50|0.038377
20:22:50|0.038405
20:22:52|0.038377
20:22:52|0.03845
20:22:53|0.038436
20:22:55|0.038417
20:22:56|0.038409
20:22:57|0.038408
20:22:58|0.038428
20:22:59|0.038414
20:23:00|0.038429
20:23:01|0.038443
20:23:02|0.038482
20:23:02|0.038472
20:23:04|0.038434
20:23:05|0.038438
20:23:05|0.03843
20:23:07|0.038422
20:23:07|0.038465
20:23:09|0.038425
20:23:10|0.038452
20:23:11|0.038381
20:23:12|0.038442
20:23:12|0.038407
20:23:14|0.038464
20:23:14|0.038417
20:23:16|0.038448
20:23:17|0.038408
20:23:18|0.0385
20:23:19|0.038459
20:23:19|0.03847
20:23:21|0.038478
20:23:21|0.038493
20:23:23|0.038474
20:23:23|0.038444
20:23:25|0.038454
20:23:26|0.038456
20:23:28|0.038428
20:23:29|0.038431
20:23:30|0.038461
20:23:32|0.038475
20:23:33|0.038478
20:23:34|0.038475
20:23:35|0.038463
20:23:36|0.038409
20:23:37|0.038367
20:23:39|0.038299
20:23:39|0.038286
20:23:40|0.038279
20:23:41|0.038308
20:23:42|0.038312
20:23:43|0.038328
20:23:44|0.038328
20:23:45|0.038287
20:23:46|0.038324
20:23:47|0.038307
20:23:49|0.038289
20:23:50|0.038305
20:23:51|0.038261
20:23:52|0.03828
20:23:52|0.038295
20:23:53|0.038262
20:23:54|0.038253
20:23:56|0.038244
20:23:56|0.038256
20:23:58|0.038276
20:23:59|0.038293
20:24:00|0.038344
20:24:00|0.038349
20:24:02|0.038404
20:24:02|0.038435
20:24:03|0.038425
20:24:04|0.038401
20:24:05|0.038395
20:24:06|0.03844
20:24:07|0.038406
20:24:08|0.038383
20:24:10|0.038378
20:24:10|0.038378
20:24:11|0.038321
20:24:12|0.038349
20:24:13|0.038348
20:24:15|0.038343
20:24:16|0.038332
20:24:16|0.038352
20:24:18|0.038305
20:24:18|0.038304
20:24:19|0.038286
20:24:21|0.038275
20:24:21|0.038282
20:24:23|0.038261
20:24:23|0.038229
20:24:25|0.038256
20:24:26|0.03824
20:24:27|0.03822
20:24:28|0.038281
20:24:29|0.038293
20:24:30|0.038297
20:24:31|0.038289
20:24:32|0.038272
20:24:34|0.038366
20:24:34|0.03841
20:24:35|0.038447
20:24:37|0.038461
20:24:37|0.038479
20:24:38|0.038513
20:24:40|0.038525
20:24:40|0.038517
20:24:41|0.038472
20:24:42|0.038514
20:24:44|0.0385
20:24:44|0.038465
20:24:45|0.038452
20:24:46|0.038452
20:24:47|0.038421
20:24:48|0.038413
20:24:50|0.038424
20:24:51|0.038447
20:24:51|0.038436
20:24:52|0.038432
20:24:54|0.038458
20:24:55|0.038516
20:24:56|0.038484
20:24:56|0.038471
20:24:58|0.038465
20:24:59|0.038432
20:24:59|0.038377
20:25:00|0.038328
20:25:02|0.038288
20:25:02|0.038322
20:25:03|0.038362
20:25:04|0.038362
20:25:05|0.038292
20:25:07|0.038292
20:25:08|0.038354
20:25:09|0.038338
20:25:10|0.038301
20:25:12|0.038294
20:25:13|0.03845
20:25:13|0.038474
20:25:15|0.038505
20:25:16|0.038559
20:25:17|0.03855
20:25:18|0.038522
20:25:19|0.038438
20:25:20|0.038469
20:25:21|0.038484
20:25:22|0.038531
20:25:23|0.0385
20:25:24|0.038512
20:25:25|0.038503
20:25:27|0.038475
20:25:27|0.038453
20:25:29|0.038486
20:25:30|0.038507
20:25:31|0.038541
20:25:32|0.038508
20:25:33|0.038552
20:25:34|0.038516
20:25:36|0.038506
20:25:37|0.038532
20:25:37|0.038514
20:25:38|0.038517
20:25:39|0.038553
20:25:40|0.038593
20:25:41|0.03859
20:25:42|0.038565
20:25:43|0.038523
20:25:45|0.038574
20:25:45|0.038586
20:25:47|0.038595
20:25:47|0.038539
20:25:49|0.038601
20:25:49|0.038618
20:25:51|0.038658
20:25:52|0.038665
20:25:52|0.038644
20:25:54|0.038617
20:25:54|0.038618
20:25:55|0.03861
20:25:57|0.038585
20:25:57|0.038592
20:25:58|0.03865
20:25:59|0.038637
20:26:00|0.038622
20:26:02|0.038638
20:26:02|0.038614
20:26:03|0.038621
20:26:04|0.038607
20:26:05|0.038665
20:26:07|0.038681
20:26:07|0.038631
20:26:08|0.038701
20:26:09|0.03873
20:26:10|0.038712
20:26:12|0.038704
20:26:12|0.03869
20:26:14|0.038711
20:26:15|0.038696
20:26:15|0.038704
20:26:16|0.038723
20:26:17|0.038731
20:26:18|0.038705
20:26:19|0.03867
20:26:20|0.038676
20:26:22|0.038678
20:26:22|0.03866
20:26:24|0.038671
20:26:24|0.038738
20:26:25|0.03878
20:26:26|0.038826
20:26:28|0.038814
20:26:28|0.038818
20:26:29|0.038844
20:26:31|0.038826
20:26:32|0.03882
20:26:33|0.038725
20:26:35|0.038706
20:26:35|0.038698
20:26:37|0.038617
20:26:38|0.038611
20:26:38|0.038681
20:26:39|0.038706
20:26:40|0.038688
20:26:42|0.0386
20:26:42|0.038677
20:26:43|0.038679
20:26:45|0.038687
20:26:46|0.03873
20:26:46|0.03869
20:26:47|0.038666
20:26:49|0.038691
20:26:49|0.038691
20:26:50|0.038676
20:26:51|0.038723
20:26:53|0.038732
20:26:54|0.038701
20:26:55|0.038731
20:26:55|0.03872
20:26:56|0.038731
20:26:57|0.038741
20:26:58|0.03873
20:27:00|0.038752
20:27:00|0.038737
20:27:02|0.038671
20:27:02|0.038661
20:27:04|0.038656
20:27:05|0.038659
20:27:06|0.038701
20:27:07|0.038704
20:27:08|0.038787
20:27:09|0.038816
20:27:10|0.03884
20:27:11|0.038834
20:27:12|0.038788
20:27:14|0.03882
20:27:15|0.038827
20:27:15|0.038762
20:27:16|0.038748
20:27:17|0.038761
20:27:18|0.038732
20:27:20|0.038701
20:27:21|0.038689
20:27:21|0.03876
20:27:22|0.03878
20:27:23|0.03875
20:27:25|0.038772
20:27:25|0.038796
20:27:26|0.038807
20:27:28|0.03879
20:27:30|0.038836
20:27:30|0.03888
20:27:32|0.038893
20:27:34|0.038866
20:27:35|0.038866
20:27:35|0.038864
20:27:38|0.038849
20:27:38|0.038827
20:27:40|0.038821
20:27:40|0.03877
20:27:42|0.038798
20:27:43|0.038788
20:27:44|0.038776
20:27:45|0.038768
20:27:46|0.038807
20:27:47|0.038792
20:27:48|0.038774
20:27:49|0.038782
20:27:51|0.038781
20:27:51|0.038728
20:27:52|0.038754
20:27:53|0.03875
20:27:54|0.038702
20:27:55|0.038656
20:27:56|0.038654
20:27:57|0.038669
20:27:59|0.038688
20:27:59|0.038704
20:28:01|0.038691
20:28:01|0.038782
20:28:02|0.038753
20:28:03|0.038721
20:28:04|0.038662
20:28:06|0.038644
20:28:06|0.038575
20:28:07|0.038559
20:28:08|0.038543
20:28:09|0.038539
20:28:10|0.03851
20:28:11|0.038548
20:28:13|0.038532
20:28:13|0.03863
20:28:15|0.038702
20:28:15|0.038689
20:28:16|0.038667
20:28:18|0.03868
20:28:19|0.038656
20:28:19|0.038615
20:28:20|0.038581
20:28:21|0.038628
20:28:22|0.038675
20:28:23|0.038669
20:28:24|0.038597
20:28:26|0.038619
20:28:27|0.038681
20:28:28|0.03868
20:28:29|0.038658
20:28:30|0.038652
20:28:32|0.038677
20:28:33|0.038664
20:28:34|0.038642
20:28:35|0.038667
20:28:36|0.038718
20:28:37|0.0388
20:28:38|0.038781
20:28:39|0.038784
20:28:40|0.038758
20:28:41|0.038765
20:28:42|0.038768
20:28:43|0.03876
20:28:44|0.038798
20:28:45|0.038803
20:28:46|0.038762
20:28:48|0.038768
20:28:48|0.038752
20:28:50|0.038736
20:28:50|0.038794
20:28:51|0.038757
20:28:52|0.038772
20:28:54|0.038759
20:28:54|0.038726
20:28:55|0.03875
20:28:57|0.038791
20:28:58|0.038772
20:28:59|0.038794
20:29:00|0.038777
20:29:01|0.038789
20:29:01|0.038766
20:29:03|0.0387
20:29:04|0.038692
20:29:04|0.03869
20:29:05|0.038688
20:29:07|0.038689
20:29:07|0.038661
20:29:09|0.038665
20:29:09|0.038635
20:29:10|0.038622
20:29:11|0.038628
20:29:13|0.038616
20:29:14|0.038626
20:29:15|0.038642
20:29:15|0.038619
20:29:17|0.038658
20:29:18|0.038666
20:29:19|0.038651
20:29:20|0.038635
20:29:21|0.03863
20:29:22|0.038577
20:29:22|0.038576
20:29:24|0.038556
20:29:25|0.03856
20:29:26|0.038517
20:29:26|0.038565
20:29:28|0.038574
20:29:29|0.038572
20:29:31|0.038536
20:29:32|0.038541
20:29:33|0.038532
20:29:35|0.038528
20:29:35|0.038558
20:29:37|0.038577
20:29:37|0.038644
20:29:39|0.038613
20:29:40|0.038582
20:29:41|0.038576
20:29:42|0.03856
20:29:43|0.038544
20:29:44|0.038577
20:29:45|0.038598
20:29:46|0.038528
20:29:47|0.038536
20:29:48|0.038528
20:29:49|0.038555
20:29:50|0.038541
20:29:51|0.038547
20:29:52|0.038547
20:29:53|0.038607
20:29:54|0.038664
20:29:55|0.038629
20:29:56|0.038654
20:29:57|0.038647
20:29:58|0.038669
20:29:59|0.038649
20:30:00|0.038662
20:30:01|0.038681
20:30:02|0.038657
20:30:03|0.038672
20:30:04|0.038681
20:30:05|0.038752
20:30:06|0.038731
20:30:07|0.038741
20:30:08|0.038732
20:30:09|0.038724
20:30:10|0.038745
20:30:11|0.038795
20:30:12|0.038763
20:30:13|0.038756
20:30:14|0.038765
20:30:15|0.038731
20:30:16|0.038736
20:30:17|0.038691
20:30:18|0.038691
20:30:19|0.038638
20:30:20|0.03863
20:30:21|0.038695
20:30:22|0.038693
20:30:23|0.038677
20:30:25|0.038691
20:30:25|0.038653
20:30:26|0.038689
20:30:27|0.038791
20:30:28|0.038773
20:30:29|0.03876
20:30:31|0.038773
20:30:32|0.038752
20:30:33|0.038744
20:30:33|0.038758
20:30:35|0.038778
20:30:35|0.038798
20:30:36|0.038787
20:30:38|0.038844
20:30:39|0.038833
20:30:40|0.038828
20:30:41|0.038828
20:30:42|0.038835
20:30:43|0.038851
20:30:44|0.038843
20:30:45|0.038826
20:30:46|0.038802
20:30:47|0.038871
20:30:49|0.038881
20:30:49|0.038896
20:30:50|0.038891
20:30:52|0.038871
20:30:53|0.038868
20:30:53|0.038856
20:30:54|0.038914
20:30:55|0.038905
20:30:56|0.038905
20:30:57|0.038899
20:30:59|0.038907
20:30:59|0.0389
20:31:00|0.038886
20:31:01|0.03888
20:31:02|0.038864
20:31:03|0.038848
20:31:04|0.038861
20:31:05|0.038844
20:31:07|0.038824
20:31:07|0.038836
20:31:08|0.038812
20:31:10|0.038829
20:31:10|0.038795
20:31:11|0.038744
20:31:12|0.038779
20:31:13|0.038794
20:31:14|0.038844
20:31:15|0.038859
20:31:16|0.038863
20:31:17|0.038824
20:31:18|0.038806
20:31:20|0.038856
20:31:20|0.038823
20:31:21|0.038818
20:31:22|0.03884
20:31:23|0.038826
20:31:24|0.038799
20:31:25|0.038805
20:31:26|0.038815
20:31:27|0.03882
20:31:28|0.038828
20:31:29|0.038826
20:31:30|0.038836
20:31:33|0.038793
20:31:34|0.038805
20:31:36|0.038802
20:31:37|0.038784
20:31:38|0.038775
20:31:39|0.03876
20:31:40|0.038735
20:31:41|0.038706
20:31:43|0.038678
20:31:44|0.038652
20:31:44|0.038646
20:31:45|0.038603
20:31:47|0.038623
20:31:48|0.038633
20:31:49|0.038629
20:31:50|0.038643
20:31:51|0.038604
20:31:51|0.038623
20:31:52|0.038627
20:31:54|0.038649
20:31:54|0.038611
20:31:55|0.038633
20:31:56|0.038649
20:31:57|0.038661
20:31:58|0.038648
20:32:00|0.038649
20:32:01|0.038704
20:32:01|0.038705
20:32:02|0.038694
20:32:03|0.038714
20:32:04|0.038763
20:32:06|0.038813
20:32:06|0.038812
20:32:08|0.038835
20:32:09|0.038808
20:32:10|0.038826
20:32:10|0.038848
20:32:12|0.038835
20:32:12|0.038846
20:32:13|0.038833
20:32:14|0.038829
20:32:15|0.038846
20:32:16|0.038827
20:32:17|0.038835
20:32:18|0.038801
20:32:19|0.038823
20:32:20|0.038819
20:32:21|0.038827
20:32:23|0.038821
20:32:24|0.038766
20:32:25|0.03878
20:32:25|0.038763
20:32:27|0.038714
20:32:28|0.038742
20:32:29|0.038719
20:32:30|0.038756
20:32:31|0.038726
20:32:32|0.038676
20:32:34|0.03869
20:32:36|0.038687
20:32:36|0.038664
20:32:37|0.038696
20:32:39|0.038695
20:32:39|0.038706
20:32:40|0.038706
20:32:41|0.038714
20:32:42|0.038721
20:32:43|0.038697
20:32:44|0.03869
20:32:45|0.038719
20:32:47|0.03874
20:32:48|0.038721
20:32:48|0.038691
20:32:49|0.038682
20:32:51|0.038669
20:32:51|0.038676
20:32:52|0.038688
20:32:53|0.038694
20:32:54|0.038715
20:32:55|0.038764
20:32:56|0.038722
20:32:58|0.038715
20:32:59|0.038721
20:33:00|0.038684
20:33:01|0.038705
20:33:02|0.03869
20:33:03|0.038744
20:33:04|0.03874
20:33:05|0.038712
20:33:06|0.038697
20:33:06|0.03869
20:33:07|0.03866
20:33:09|0.038636
20:33:10|0.038656
20:33:11|0.038616
20:33:12|0.038683
20:33:13|0.038665
20:33:14|0.038651
20:33:15|0.038652
20:33:15|0.038636
20:33:16|0.038608
20:33:18|0.0386
20:33:19|0.038568
20:33:20|0.038572
20:33:20|0.038553
20:33:22|0.038528
20:33:22|0.038518
20:33:23|0.038548
20:33:24|0.038522
20:33:25|0.038542
20:33:27|0.038532
20:33:28|0.03854
20:33:29|0.038564
20:33:30|0.038569
20:33:30|0.038528
20:33:32|0.03854
20:33:33|0.038543
20:33:35|0.038522
20:33:35|0.038524
20:33:37|0.038547
20:33:38|0.03857
20:33:39|0.038559
20:33:40|0.038554
20:33:41|0.038524
20:33:42|0.038528
20:33:44|0.038529
20:33:44|0.038555
20:33:45|0.038568
20:33:46|0.038555
20:33:47|0.03856
20:33:48|0.038558
20:33:49|0.038554
20:33:50|0.038545
20:33:51|0.038575
20:33:52|0.038591
20:33:53|0.038594
20:33:55|0.038575
20:33:55|0.038565
20:33:56|0.03854
20:33:57|0.038557
20:33:58|0.038552
20:34:00|0.038579
20:34:00|0.038576
20:34:02|0.03864
20:34:02|0.03866
20:34:04|0.038661
20:34:04|0.038656
20:34:06|0.038646
20:34:06|0.038596
20:34:08|0.038598
20:34:08|0.038608
20:34:09|0.038626
20:34:10|0.038595
20:34:11|0.038633
20:34:12|0.038616
20:34:14|0.038618
20:34:15|0.038604
20:34:15|0.038656
20:34:16|0.038598
20:34:17|0.038575
20:34:18|0.03857
20:34:19|0.038616
20:34:20|0.038613
20:34:21|0.038583
20:34:22|0.038596
20:34:23|0.038607
20:34:25|0.038586
20:34:25|0.038562
20:34:27|0.038583
20:34:27|0.038547
20:34:28|0.038563
20:34:29|0.038548
20:34:30|0.038564
20:34:32|0.038562
20:34:32|0.03856
20:34:33|0.038531
20:34:36|0.038538
20:34:36|0.03852
20:34:37|0.038551
20:34:38|0.03852
20:34:40|0.038514
20:34:41|0.038514
20:34:41|0.03854
20:34:43|0.038522
20:34:44|0.038517
20:34:45|0.03855
20:34:46|0.038529
20:34:47|0.038529
20:34:48|0.038524
20:34:48|0.038544
20:34:50|0.038564
20:34:51|0.038566
20:34:51|0.03855
20:34:53|0.038544
20:34:54|0.03853
20:34:55|0.038526
20:34:56|0.038532
20:34:57|0.038506
20:34:58|0.038506
20:34:59|0.0385
20:35:00|0.038507
20:35:01|0.038516
20:35:02|0.0385
20:35:03|0.038512
20:35:04|0.038491
20:35:05|0.038487
20:35:06|0.038487
20:35:07|0.038474
20:35:08|0.038488
20:35:09|0.03852
20:35:10|0.038501
20:35:11|0.038505
20:35:12|0.038489
20:35:13|0.03847
20:35:14|0.038479
20:35:15|0.038476
20:35:16|0.038494
20:35:17|0.038491
20:35:18|0.038475
20:35:19|0.038495
20:35:20|0.038535
20:35:21|0.038553
20:35:22|0.038584
20:35:23|0.038559
20:35:24|0.038576
20:35:25|0.038558
20:35:26|0.038552
20:35:27|0.038551
20:35:28|0.038552
20:35:30|0.03853
20:35:30|0.038514
20:35:31|0.038506
20:35:32|0.038524
20:35:34|0.038507
20:35:34|0.038509
20:35:36|0.038534
20:35:37|0.038528
20:35:39|0.0385
20:35:40|0.038499
20:35:41|0.038463
20:35:42|0.03849
20:35:43|0.038493
20:35:44|0.038512
20:35:45|0.038501
20:35:46|0.038486
20:35:47|0.038481
20:35:48|0.038459
20:35:49|0.038454
20:35:50|0.038446
20:35:51|0.038454
20:35:52|0.03846
20:35:53|0.038448
20:35:55|0.038454
20:35:55|0.038425
20:35:56|0.038408
20:35:58|0.038422
20:35:58|0.038401
20:35:59|0.038394
20:36:00|0.038395
20:36:01|0.038401
20:36:02|0.038381
20:36:04|0.03839
20:36:05|0.038365
20:36:06|0.038402
20:36:07|0.038406
20:36:08|0.0384
20:36:08|0.0384
20:36:10|0.038371
20:36:11|0.038316
20:36:11|0.038319
20:36:12|0.038322
20:36:14|0.038332
20:36:15|0.038304
20:36:16|0.038323
20:36:17|0.038328
20:36:18|0.03831
20:36:19|0.038297
20:36:20|0.038299
20:36:21|0.038262
20:36:22|0.038277
20:36:22|0.03825
20:36:24|0.038248
20:36:25|0.038231
20:36:26|0.03825
20:36:27|0.038267
20:36:28|0.038266
20:36:29|0.038249
20:36:30|0.038218
20:36:31|0.038231
20:36:32|0.038248
20:36:33|0.038238
20:36:34|0.038215
20:36:35|0.0382
20:36:36|0.038172
20:36:38|0.038173
20:36:39|0.038142
20:36:39|0.038192
20:36:41|0.038181
20:36:41|0.038172
20:36:43|0.038217
20:36:44|0.038188
20:36:45|0.038182
20:36:46|0.038167
20:36:47|0.038146
20:36:48|0.038114
20:36:49|0.038167
20:36:50|0.038219
20:36:51|0.038199
20:36:52|0.038137
20:36:53|0.038138
20:36:54|0.038117
20:36:55|0.038086
20:36:56|0.038064
20:36:57|0.038052
20:36:58|0.038057
20:37:00|0.038051
20:37:00|0.038116
20:37:01|0.038068
20:37:03|0.038102
20:37:03|0.038071
20:37:04|0.038093
20:37:05|0.038164
20:37:07|0.038062
20:37:08|0.038215
20:37:08|0.038199
20:37:09|0.038212
20:37:11|0.038179
20:37:12|0.038172
20:37:13|0.038094
20:37:14|0.038109
20:37:15|0.038142
20:37:15|0.038078
20:37:17|0.03811
20:37:18|0.03811
20:37:19|0.03807
20:37:20|0.038109
20:37:21|0.038088
20:37:21|0.038038
20:37:23|0.038025
20:37:24|0.037961
20:37:24|0.037971
20:37:26|0.037964
20:37:26|0.03791
20:37:27|0.037917
20:37:29|0.037888
20:37:31|0.037921
20:37:31|0.037894
20:37:32|0.037932
20:37:33|0.037894
20:37:34|0.037921
20:37:35|0.037921
20:37:37|0.037866
20:37:38|0.03793
20:37:39|0.037826
20:37:40|0.037871
20:37:41|0.037837
20:37:42|0.037758
20:37:43|0.037788
20:37:44|0.037788
20:37:46|0.037736
20:37:47|0.037794
20:37:48|0.037734
20:37:48|0.037786
20:37:49|0.037788
20:37:51|0.03768
20:37:52|0.037663
20:37:52|0.037579
20:37:54|0.037579
20:37:54|0.037629
20:37:56|0.037629
20:37:56|0.037607
20:37:58|0.037635
20:37:59|0.037646
20:38:00|0.037606
20:38:00|0.037621
20:38:02|0.037623
20:38:03|0.037614
20:38:04|0.037644
20:38:05|0.037604
20:38:06|0.03767
20:38:07|0.037597
20:38:08|0.037569
20:38:09|0.037568
20:38:10|0.03759
20:38:11|0.03759
20:38:12|0.037597
20:38:13|0.037606
20:38:14|0.037722
20:38:15|0.037653
20:38:16|0.037746
20:38:17|0.037746
20:38:18|0.037787
20:38:19|0.037849
20:38:20|0.037832
20:38:21|0.037773
20:38:22|0.037742
20:38:23|0.03779
20:38:24|0.037773
20:38:25|0.037786
20:38:26|0.037773
20:38:27|0.037797
20:38:28|0.037805
20:38:29|0.037755
20:38:30|0.037746
20:38:32|0.037708
20:38:33|0.037725
20:38:33|0.037711
20:38:35|0.037724
20:38:35|0.037689
20:38:38|0.037728
20:38:40|0.037741
20:38:41|0.037711
20:38:42|0.037645
20:38:43|0.037667
20:38:45|0.037743
20:38:45|0.037641
20:38:46|0.037601
20:38:47|0.037668
20:38:48|0.037798
20:38:50|0.037598
20:38:50|0.037675
20:38:52|0.037732
20:38:52|0.037604
20:38:54|0.03756
20:38:55|0.037542
20:38:55|0.037601
20:38:56|0.037623
20:38:57|0.03756
20:38:58|0.037531
20:38:59|0.037556
20:39:00|0.037567
20:39:01|0.037455
20:39:02|0.037468
20:39:05|0.037524
20:39:06|0.037468
20:39:06|0.037574
20:39:07|0.037476
20:39:08|0.037448
20:39:09|0.037557
20:39:10|0.037372
20:39:11|0.037446
20:39:12|0.037288
20:39:14|0.037371
20:39:14|0.037299
20:39:15|0.037155
20:39:17|0.037378
20:39:17|0.037347
20:39:19|0.03759
20:39:20|0.037517
20:39:21|0.037308
20:39:22|0.037385
20:39:23|0.03764
20:39:24|0.03752
20:39:25|0.037632
20:39:26|0.037747
20:39:27|0.037521
20:39:28|0.037497
20:39:29|0.037656
20:39:30|0.03753
20:39:31|0.037507
20:39:32|0.037657
20:39:33|0.037515
20:39:34|0.03773
20:39:35|0.037408
20:39:36|0.037342
20:39:37|0.037651
20:39:38|0.037528
20:39:39|0.037526
20:39:41|0.037528
20:39:43|0.037403
20:39:43|0.037392
20:39:45|0.037342
20:39:45|0.037308
20:39:47|0.037332
20:39:48|0.037368
20:39:49|0.037404
20:39:50|0.037411
20:39:51|0.037357
20:39:52|0.037448
20:39:53|0.037368
20:39:54|0.037264
20:39:55|0.037475
20:39:56|0.037339
20:39:57|0.037486
20:39:58|0.037475
20:40:00|0.037342
20:40:00|0.0372
20:40:02|0.037194
20:40:02|0.037398
20:40:03|0.0372
20:40:04|0.0372
20:40:05|0.0372
20:40:06|0.037186
20:40:07|0.037197
20:40:08|0.0372
20:40:09|0.037341
20:40:10|0.037327
20:40:11|0.03729
20:40:12|0.037461
20:40:14|0.037348
20:40:14|0.037387
20:40:15|0.037405
20:40:16|0.037383
20:40:18|0.037284
20:40:18|0.037292
20:40:19|0.037316
20:40:21|0.037258
20:40:21|0.037236
20:40:22|0.037303
20:40:24|0.037236
20:40:24|0.037394
20:40:25|0.037331
20:40:26|0.037268
20:40:27|0.037316
20:40:28|0.037216
20:40:29|0.03729
20:40:30|0.037161
20:40:31|0.037209
20:40:32|0.03727
20:40:33|0.037221
20:40:34|0.03715
20:40:35|0.037236
20:40:36|0.037053
20:40:37|0.037039
20:40:38|0.037224
20:40:40|0.037213
20:40:40|0.037044
20:40:42|0.037066
20:40:43|0.03708
20:40:44|0.03705
20:40:45|0.037044
20:40:45|0.037058
20:40:47|0.036979
20:40:48|0.037108
20:40:49|0.03707
20:40:50|0.03705
20:40:51|0.037069
20:40:52|0.036708
20:40:53|0.036332
20:40:54|0.037044
20:40:55|0.035869
20:40:56|0.03614
20:40:57|0.036111
20:40:58|0.036015
20:41:00|0.03599
20:41:01|0.035891
20:41:01|0.036194
20:41:02|0.03633
20:41:04|0.036948
20:41:04|0.036175
20:41:05|0.036482
20:41:07|0.036725
20:41:07|0.036661
20:41:08|0.036613
20:41:09|0.036681
20:41:11|0.036482
20:41:12|0.036592
20:41:12|0.036648
20:41:13|0.036661
20:41:15|0.03687
20:41:16|0.036776
20:41:17|0.036721
20:41:18|0.036833
20:41:19|0.036891
20:41:20|0.036861
20:41:21|0.036786
20:41:23|0.036818
20:41:24|0.036895
20:41:24|0.036895
20:41:25|0.036937
20:41:26|0.036695
20:41:28|0.036726
20:41:29|0.036715
20:41:30|0.036908
20:41:30|0.036652
20:41:31|0.036754
20:41:32|0.036715
20:41:34|0.036864
20:41:34|0.036908
20:41:35|0.036704
20:41:36|0.036737
20:41:37|0.036786
20:41:38|0.03675
20:41:39|0.036667
20:41:40|0.036838
20:41:41|0.036941
20:41:42|0.036769
20:41:45|0.036997
20:41:46|0.036968
20:41:47|0.03666
20:41:48|0.036941
20:41:50|0.036644
20:41:50|0.03692
20:41:52|0.036928
20:41:52|0.036534
20:41:54|0.036746
20:41:55|0.036848
20:41:56|0.036208
20:41:56|0.036287
20:41:58|0.036484
20:41:59|0.036194
20:42:00|0.03637
20:42:01|0.036287
20:42:02|0.036558
20:42:03|0.036324
20:42:04|0.036554
20:42:05|0.03646
20:42:06|0.036423
20:42:07|0.036548
20:42:08|0.036412
20:42:09|0.036545
20:42:10|0.036264
20:42:11|0.036568
20:42:12|0.036996
20:42:14|0.036576
20:42:14|0.0366
20:42:15|0.036537
20:42:16|0.03654
20:42:17|0.0366
20:42:18|0.036869
20:42:19|0.036749
20:42:20|0.0366
20:42:21|0.03655
20:42:22|0.0367
20:42:23|0.036835
20:42:25|0.036929
20:42:25|0.036729
20:42:26|0.0367
20:42:27|0.03697
20:42:28|0.036816
20:42:29|0.036975
20:42:31|0.036979
20:42:31|0.036972
20:42:32|0.036888
20:42:34|0.036999
20:42:34|0.036977
20:42:36|0.036876
20:42:36|0.036665
20:42:38|0.03695
20:42:39|0.0366
20:42:39|0.036799
20:42:41|0.0368
20:42:42|0.036785
20:42:43|0.037003
20:42:45|0.037006
20:42:45|0.0368
20:42:47|0.036779
20:42:47|0.0368
20:42:48|0.0368
20:42:50|0.0368
20:42:50|0.036775
20:42:52|0.037002
20:42:53|0.03677
20:42:54|0.036772
20:42:55|0.0368
20:42:56|0.036888
20:42:57|0.036924
20:42:58|0.036965
20:42:59|0.037007
20:43:01|0.036999
20:43:02|0.037052
20:43:03|0.037102
20:43:04|0.037134
20:43:05|0.037127
20:43:06|0.037151
20:43:07|0.036798
20:43:08|0.03716
20:43:09|0.037146
20:43:10|0.036779
20:43:11|0.037076
20:43:12|0.037186
20:43:13|0.037186
20:43:15|0.037076
20:43:15|0.037221
20:43:16|0.037244
20:43:17|0.037266
20:43:19|0.037347
20:43:19|0.037224
20:43:20|0.037283
20:43:21|0.037261
20:43:22|0.037301
20:43:23|0.03726
20:43:24|0.037256
20:43:25|0.037284
20:43:26|0.037292
20:43:28|0.037314
20:43:28|0.03715
20:43:31|0.037341
20:43:31|0.037337
20:43:32|0.037409
20:43:34|0.037373
20:43:34|0.037244
20:43:35|0.037254
20:43:36|0.037371
20:43:38|0.037346
20:43:39|0.037367
20:43:39|0.037378
20:43:40|0.037359
20:43:42|0.037395
20:43:42|0.037336
20:43:45|0.037317
20:43:46|0.03729
20:43:48|0.037266
20:43:49|0.037267
20:43:49|0.037241
20:43:51|0.037253
20:43:51|0.037257
20:43:52|0.037273
20:43:54|0.037271
20:43:55|0.037267
20:43:56|0.037272
20:43:56|0.037266
20:43:58|0.037279
20:43:59|0.03729
20:43:59|0.037307
20:44:01|0.037289
20:44:02|0.037285
20:44:02|0.037295
20:44:04|0.037276
20:44:05|0.037266
20:44:06|0.037264
20:44:06|0.0373
20:44:07|0.037312
20:44:08|0.03732
20:44:09|0.037313
20:44:11|0.037299
20:44:12|0.037327
20:44:13|0.03733
20:44:13|0.037322
20:44:16|0.037292
20:44:17|0.037283
20:44:17|0.037281
20:44:18|0.037285
20:44:19|0.037293
20:44:21|0.037286
20:44:21|0.037283
20:44:23|0.03729
20:44:23|0.037311
20:44:24|0.037304
20:44:26|0.037304
20:44:27|0.037325
20:44:28|0.037364
20:44:29|0.03737
20:44:30|0.037379
20:44:31|0.03736
20:44:32|0.037354
20:44:33|0.037352
20:44:34|0.037346
20:44:35|0.037344
20:44:36|0.037352
20:44:37|0.037344
20:44:38|0.037341
20:44:39|0.037318
20:44:40|0.037325
20:44:41|0.037323
20:44:42|0.037325
20:44:43|0.037318
20:44:44|0.037351
20:44:45|0.037346
20:44:46|0.037352
20:44:48|0.037337
20:44:49|0.037349
20:44:50|0.037355
20:44:52|0.037317
20:44:52|0.037301
20:44:53|0.037317
20:44:55|0.037302
20:44:56|0.037296
20:44:56|0.037292
20:44:57|0.037268
20:44:59|0.037236
20:44:59|0.037213
20:45:01|0.037218
20:45:01|0.037225
20:45:02|0.037202
20:45:04|0.037196
20:45:05|0.037189
20:45:06|0.037162
20:45:07|0.03716
20:45:08|0.037154
20:45:09|0.037152
20:45:10|0.037142
20:45:11|0.037142
20:45:12|0.037152
20:45:13|0.037238
20:45:14|0.03728
20:45:15|0.037236
20:45:17|0.037236
20:45:17|0.037272
20:45:18|0.037269
20:45:20|0.03729
20:45:20|0.037343
20:45:21|0.037338
20:45:22|0.037338
20:45:23|0.03734
20:45:25|0.037343
20:45:26|0.037376
20:45:26|0.037377
20:45:27|0.037373
20:45:28|0.037358
20:45:29|0.037357
20:45:30|0.037362
20:45:31|0.037363
20:45:32|0.037376
20:45:33|0.037372
20:45:34|0.037372
20:45:36|0.037394
20:45:37|0.037409
20:45:37|0.037413
20:45:38|0.03739
20:45:39|0.037357
20:45:41|0.03735
20:45:42|0.037357
20:45:42|0.037349
20:45:44|0.037349
20:45:45|0.037351
20:45:46|0.037351
20:45:46|0.037376
20:45:47|0.037366
20:45:49|0.037364
20:45:49|0.037363
20:45:51|0.037362
20:45:53|0.037362
20:45:54|0.037359
20:45:54|0.037348
20:45:56|0.037339
20:45:56|0.037339
20:45:58|0.037347
20:45:59|0.037346
20:46:00|0.037365
20:46:01|0.037349
20:46:02|0.037361
20:46:03|0.037351
20:46:04|0.037352
20:46:05|0.037346
20:46:06|0.037342
20:46:07|0.037351
20:46:08|0.037344
20:46:10|0.037355
20:46:11|0.037358
20:46:11|0.037364
20:46:12|0.037399
20:46:13|0.037413
20:46:14|0.037453
20:46:15|0.037439
20:46:17|0.037534
20:46:17|0.037558
20:46:18|0.037596
20:46:19|0.037777
20:46:20|0.037785
20:46:21|0.037763
20:46:22|0.037755
20:46:23|0.037706
20:46:24|0.037706
20:46:25|0.037705
20:46:26|0.037673
20:46:28|0.037685
20:46:28|0.037715
20:46:30|0.03773
20:46:30|0.037715
20:46:31|0.037716
20:46:32|0.03779
20:46:34|0.037788
20:46:34|0.037809
20:46:36|0.037814
20:46:36|0.037807
20:46:37|0.037802
20:46:38|0.037799
20:46:39|0.037787
20:46:40|0.037778
20:46:41|0.037777
20:46:42|0.037764
20:46:43|0.037777
20:46:44|0.037752
20:46:45|0.037767
20:46:46|0.037779
20:46:48|0.0378
20:46:49|0.03778
20:46:50|0.037772
20:46:51|0.037772
20:46:52|0.037772
20:46:53|0.037772
20:46:55|0.037827
20:46:56|0.037823
20:46:57|0.037802
20:46:58|0.037813
20:46:59|0.037808
20:47:00|0.037808
20:47:01|0.037827
20:47:02|0.037826
20:47:03|0.037815
20:47:04|0.03782
20:47:06|0.037867
20:47:06|0.037851
20:47:07|0.037867
20:47:08|0.03785
20:47:09|0.037862
20:47:10|0.037865
20:47:12|0.037865
20:47:13|0.037879
20:47:14|0.037866
20:47:14|0.037857
20:47:15|0.037882
20:47:16|0.037866
20:47:17|0.037909
20:47:18|0.037895
20:47:20|0.037836
20:47:20|0.037808
20:47:21|0.037813
20:47:22|0.037836
20:47:23|0.037792
20:47:24|0.037815
20:47:25|0.037794
20:47:26|0.037793
20:47:27|0.037779
20:47:28|0.03775
20:47:29|0.037787
20:47:30|0.0377
20:47:31|0.037669
20:47:32|0.037692
20:47:34|0.037671
20:47:35|0.037694
20:47:36|0.037715
20:47:36|0.037698
20:47:38|0.037713
20:47:39|0.037713
20:47:39|0.037713
20:47:40|0.037746
20:47:41|0.037777
20:47:42|0.03778
20:47:43|0.037768
20:47:44|0.037769
20:47:45|0.037766
20:47:47|0.037802
20:47:48|0.037835
20:47:48|0.037846
20:47:50|0.037833
20:47:51|0.037833
20:47:52|0.037836
20:47:53|0.0378
20:47:54|0.037793
20:47:55|0.037809
20:47:56|0.037779
20:47:57|0.037798
20:47:57|0.037796
20:47:59|0.037765
20:48:00|0.037735
20:48:01|0.037713
20:48:02|0.037668
20:48:04|0.037624
20:48:05|0.037596
20:48:05|0.037561
20:48:06|0.037533
20:48:07|0.037535
20:48:08|0.037576
20:48:10|0.03752
20:48:11|0.037514
20:48:12|0.037524
20:48:13|0.037528
20:48:14|0.037547
20:48:15|0.037532
20:48:16|0.037468
20:48:17|0.037445
20:48:18|0.037429
20:48:19|0.037375
20:48:20|0.037406
20:48:21|0.037343
20:48:22|0.037406
20:48:23|0.037413
20:48:25|0.037448
20:48:25|0.037538
20:48:26|0.037536
20:48:27|0.037589
20:48:28|0.037539
20:48:30|0.03756
20:48:30|0.03745
20:48:31|0.037435
20:48:32|0.037475
20:48:33|0.037434
20:48:34|0.037394
20:48:35|0.037394
20:48:36|0.037422
20:48:37|0.03745
20:48:39|0.037466
20:48:39|0.037486
20:48:40|0.037536
20:48:41|0.037571
20:48:42|0.037553
20:48:43|0.037489
20:48:44|0.037571
20:48:45|0.037434
20:48:46|0.037424
20:48:47|0.037458
20:48:49|0.037447
20:48:50|0.037424
20:48:51|0.03744
20:48:52|0.03746
20:48:53|0.037446
20:48:55|0.037453
20:48:56|0.037392
20:48:57|0.037393
20:48:58|0.037328
20:48:58|0.037293
20:49:00|0.037343
20:49:01|0.037324
20:49:02|0.037377
20:49:03|0.037412
20:49:04|0.037361
20:49:06|0.037355
20:49:07|0.037414
20:49:07|0.037356
20:49:08|0.037311
20:49:09|0.037309
20:49:10|0.037307
20:49:11|0.03733
20:49:12|0.037394
20:49:13|0.037453
20:49:15|0.037503
20:49:15|0.037519
20:49:17|0.037468
20:49:18|0.037455
20:49:18|0.037411
20:49:19|0.037456
20:49:20|0.037449
20:49:22|0.037431
20:49:22|0.037478
20:49:24|0.037389
20:49:25|0.037458
20:49:25|0.037374
20:49:27|0.037411
20:49:28|0.037387
20:49:29|0.037374
20:49:29|0.037283
20:49:31|0.037236
20:49:32|0.037283
20:49:33|0.037255
20:49:34|0.03728
20:49:35|0.03727
20:49:36|0.037271
20:49:37|0.037262
20:49:38|0.037221
20:49:39|0.037306
20:49:40|0.037232
20:49:41|0.037275
20:49:42|0.037264
20:49:43|0.037224
20:49:44|0.037216
20:49:45|0.037242
20:49:46|0.037224
20:49:47|0.037208
20:49:48|0.03722
20:49:49|0.037313
20:49:51|0.037385
20:49:52|0.037412
20:49:52|0.037455
20:49:53|0.037464
20:49:55|0.037374
20:49:56|0.037378
20:49:57|0.037395
20:49:58|0.03737
20:49:59|0.037396
20:50:00|0.037337
20:50:01|0.037359
20:50:02|0.037351
20:50:03|0.037363
20:50:04|0.037343
20:50:05|0.037339
20:50:06|0.037303
20:50:07|0.037278
20:50:08|0.037388
20:50:09|0.03732
20:50:10|0.037304
20:50:11|0.037327
20:50:13|0.037371
20:50:13|0.037429
20:50:14|0.037428
20:50:16|0.037384
20:50:16|0.037387
20:50:17|0.037403
20:50:19|0.037411
20:50:19|0.037356
20:50:20|0.037353
20:50:21|0.037352
20:50:22|0.037302
20:50:23|0.037317
20:50:25|0.037323
20:50:25|0.037356
20:50:27|0.037446
20:50:27|0.037436
20:50:28|0.037453
20:50:29|0.03742
20:50:30|0.037376
20:50:31|0.037332
20:50:33|0.037304
20:50:33|0.037308
20:50:35|0.037324
20:50:36|0.037375
20:50:36|0.037334
20:50:37|0.037372
20:50:39|0.037376
20:50:39|0.037381
20:50:40|0.037371
20:50:41|0.037363
20:50:42|0.037404
20:50:44|0.03742
20:50:44|0.037424
20:50:45|0.037439
20:50:47|0.037428
20:50:47|0.037437
20:50:48|0.037455
20:50:49|0.037428
20:50:52|0.037413
20:50:52|0.037444
20:50:54|0.037402
20:50:55|0.037357
20:50:56|0.037352
20:50:57|0.037368
20:50:58|0.037364
20:50:59|0.037366
20:51:00|0.037354
20:51:01|0.037423
20:51:03|0.0374
20:51:03|0.037463
20:51:04|0.0375
20:51:05|0.037506
20:51:06|0.037499
20:51:07|0.037567
20:51:08|0.03756
20:51:09|0.037555
20:51:10|0.037453
20:51:11|0.037508
20:51:12|0.037492
20:51:13|0.037436
20:51:15|0.037401
20:51:15|0.037434
20:51:16|0.037366
20:51:17|0.037366
20:51:19|0.0373
20:51:19|0.03736
20:51:20|0.037369
20:51:21|0.037432
20:51:22|0.037424
20:51:23|0.037412
20:51:25|0.037448
20:51:25|0.037495
20:51:26|0.037481
20:51:27|0.037486
20:51:28|0.037498
20:51:29|0.037512
20:51:30|0.037493
20:51:31|0.037498
20:51:32|0.037567
20:51:33|0.037532
20:51:34|0.03754
20:51:35|0.037604
20:51:37|0.037568
20:51:37|0.037568
20:51:38|0.037565
20:51:39|0.037555
20:51:41|0.037543
20:51:41|0.037528
20:51:42|0.037493
20:51:43|0.037515
20:51:44|0.037522
20:51:45|0.037535
20:51:46|0.037506
20:51:47|0.037516
20:51:48|0.037518
20:51:49|0.037516
20:51:50|0.037505
20:51:52|0.037498
20:51:54|0.03754
20:51:55|0.037544
20:51:56|0.037537
20:51:57|0.03754
20:51:58|0.037534
20:51:59|0.037561
20:52:00|0.037548
20:52:01|0.037561
20:52:02|0.03761
20:52:04|0.037661
20:52:04|0.037688
20:52:06|0.037692
20:52:06|0.037683
20:52:08|0.037676
20:52:09|0.037682
20:52:10|0.037684
20:52:11|0.037687
20:52:12|0.037687
20:52:13|0.03769
20:52:14|0.037674
20:52:15|0.037681
20:52:16|0.037654
20:52:17|0.037614
20:52:18|0.037674
20:52:19|0.037625
20:52:20|0.03766
20:52:21|0.037648
20:52:22|0.037684
20:52:24|0.037686
20:52:25|0.037666
20:52:25|0.037657
20:52:27|0.037663
20:52:27|0.03765
20:52:28|0.037629
20:52:29|0.037676
20:52:30|0.037669
20:52:31|0.037713
20:52:32|0.037683
20:52:33|0.037649
20:52:35|0.037644
20:52:35|0.037631
20:52:36|0.037608
20:52:38|0.03759
20:52:39|0.0376
20:52:39|0.037572
20:52:41|0.037563
20:52:42|0.037547
20:52:43|0.037584
20:52:44|0.037562
20:52:45|0.037548
20:52:45|0.0375
20:52:47|0.037472
20:52:47|0.037476
20:52:49|0.0375
20:52:50|0.037509
20:52:50|0.037484
20:52:51|0.037484
20:52:54|0.037466
20:52:55|0.037487
20:52:55|0.037499
20:52:57|0.037508
20:52:58|0.037537
20:52:59|0.037564
20:53:01|0.037556
20:53:02|0.03758
20:53:03|0.037598
20:53:03|0.037672
20:53:05|0.03767
20:53:05|0.037604
20:53:07|0.037531
20:53:07|0.037533
20:53:09|0.037596
20:53:09|0.03758
20:53:10|0.037559
20:53:11|0.037551
20:53:12|0.037535
20:53:13|0.037515
20:53:14|0.037544
20:53:15|0.03752
20:53:16|0.037607
20:53:17|0.037608
20:53:19|0.037659
20:53:20|0.037605
20:53:20|0.037635
20:53:22|0.037639
20:53:23|0.037626
20:53:24|0.037599
20:53:25|0.037578
20:53:26|0.037636
20:53:27|0.037627
20:53:28|0.037623
20:53:29|0.037611
20:53:30|0.037616
20:53:31|0.037632
20:53:32|0.037654
20:53:33|0.037627
20:53:35|0.037634
20:53:36|0.037656
20:53:37|0.037647
20:53:37|0.03763
20:53:38|0.037699
20:53:39|0.037678
20:53:41|0.037663
20:53:41|0.037662
20:53:42|0.037677
20:53:43|0.037674
20:53:44|0.037692
20:53:45|0.037694
20:53:46|0.037705
20:53:48|0.037711
20:53:48|0.037731
20:53:50|0.037732
20:53:51|0.037736
20:53:52|0.037714
20:53:52|0.037727
20:53:53|0.03775
20:53:55|0.037732
20:53:57|0.037706
20:53:58|0.037725
20:53:59|0.037739
20:54:00|0.037724
20:54:00|0.037721
20:54:01|0.037737
20:54:03|0.037754
20:54:04|0.037744
20:54:05|0.03769
20:54:06|0.037651
20:54:08|0.037641
20:54:09|0.037721
20:54:09|0.037735
20:54:10|0.037749
20:54:12|0.037754
20:54:13|0.037725
20:54:14|0.03768
20:54:15|0.037655
20:54:16|0.037599
20:54:17|0.037611
20:54:18|0.037588
20:54:19|0.037593
20:54:20|0.037596
20:54:21|0.037596
20:54:22|0.037598
20:54:23|0.037593
20:54:24|0.037605
20:54:25|0.03762
20:54:26|0.037644
20:54:27|0.037632
20:54:28|0.03763
20:54:29|0.037628
20:54:30|0.037575
20:54:31|0.037586
20:54:33|0.037569
20:54:33|0.037567
20:54:34|0.037603
20:54:36|0.037603
20:54:36|0.037624
20:54:37|0.037624
20:54:38|0.037628
20:54:39|0.037627
20:54:40|0.037622
20:54:41|0.037608
20:54:42|0.037604
20:54:43|0.037636
20:54:44|0.037576
20:54:45|0.037574
20:54:46|0.037573
20:54:47|0.037588
20:54:48|0.037581
20:54:49|0.037597
20:54:50|0.037619
20:54:51|0.037668
20:54:52|0.03766
20:54:53|0.03763
20:54:55|0.037635
20:54:55|0.03766
20:54:58|0.037641
20:54:59|0.037646
20:54:59|0.037653
20:55:00|0.037642
20:55:01|0.037668
20:55:02|0.037711
20:55:03|0.037747
20:55:04|0.03775
20:55:06|0.037713
20:55:07|0.037709
20:55:08|0.03769
20:55:09|0.037679
20:55:10|0.037701
20:55:10|0.037684
20:55:12|0.037702
20:55:12|0.037707
20:55:14|0.037697
20:55:15|0.03768
20:55:16|0.037695
20:55:17|0.037685
20:55:18|0.037694
20:55:19|0.037714
20:55:20|0.037692
20:55:21|0.037695
20:55:22|0.037686
20:55:23|0.037719
20:55:24|0.037723
20:55:26|0.037723
20:55:26|0.037714
20:55:27|0.03768
20:55:28|0.037728
20:55:30|0.037751
20:55:31|0.037728
20:55:31|0.037719
20:55:32|0.037666
20:55:34|0.037679
20:55:34|0.03769
20:55:35|0.037668
20:55:36|0.037664
20:55:37|0.03764
20:55:38|0.037659
20:55:40|0.037675
20:55:40|0.037638
20:55:42|0.037636
20:55:43|0.037637
20:55:44|0.037617
20:55:45|0.037592
20:55:46|0.037608
20:55:47|0.037612
20:55:48|0.037647
20:55:49|0.037654
20:55:50|0.037663
20:55:51|0.037612
20:55:52|0.037619
20:55:53|0.037611
20:55:54|0.037567
20:55:55|0.037575
20:55:56|0.037612
20:55:57|0.037607
20:55:58|0.037592
20:55:59|0.037576
20:56:00|0.037576
20:56:01|0.037603
20:56:02|0.037544
20:56:03|0.037563
20:56:04|0.037519
20:56:05|0.037558
20:56:06|0.037539
20:56:08|0.037593
20:56:08|0.037572
20:56:09|0.037566
20:56:10|0.037574
20:56:11|0.037582
20:56:12|0.037567
20:56:13|0.037555
20:56:14|0.037518
20:56:15|0.037531
20:56:17|0.037539
20:56:17|0.037527
20:56:18|0.037503
20:56:19|0.037511
20:56:20|0.037501
20:56:22|0.037518
20:56:23|0.037516
20:56:23|0.037531
20:56:24|0.037527
20:56:25|0.037525
20:56:27|0.037511
20:56:27|0.037526
20:56:28|0.037533
20:56:29|0.037542
20:56:30|0.037528
20:56:31|0.03752
20:56:32|0.037519
20:56:33|0.037527
20:56:34|0.037502
20:56:35|0.037512
20:56:36|0.03753
20:56:37|0.037522
20:56:38|0.037517
20:56:39|0.03752
20:56:40|0.037511
20:56:41|0.037514
20:56:42|0.037532
20:56:43|0.037501
20:56:44|0.037517
20:56:45|0.037511
20:56:47|0.037501
20:56:47|0.037501
20:56:49|0.037514
20:56:50|0.037455
20:56:51|0.037433
20:56:52|0.037452
20:56:53|0.037442
20:56:54|0.037427
20:56:55|0.037439
20:56:56|0.037415
20:56:58|0.037395
20:56:58|0.037381
20:56:59|0.037334
20:57:00|0.037372
20:57:02|0.037341
20:57:02|0.037368
20:57:04|0.037377
20:57:05|0.0374
20:57:06|0.037367
20:57:07|0.037403
20:57:08|0.037387
20:57:10|0.037381
20:57:11|0.037369
20:57:11|0.037378
20:57:12|0.037352
20:57:13|0.037392
20:57:14|0.037387
20:57:15|0.037392
20:57:16|0.037464
20:57:17|0.03744
20:57:19|0.037415
20:57:20|0.037394
20:57:20|0.037415
20:57:22|0.037404
20:57:22|0.037372
20:57:24|0.037377
20:57:24|0.037385
20:57:26|0.037385
20:57:27|0.037364
20:57:28|0.037373
20:57:28|0.037384
20:57:30|0.037384
20:57:31|0.037387
20:57:32|0.037402
20:57:33|0.037465
20:57:34|0.03744
20:57:35|0.037441
20:57:36|0.037417
20:57:37|0.037409
20:57:38|0.037393
20:57:39|0.037398
20:57:40|0.03739
20:57:41|0.0374
20:57:42|0.037391
20:57:43|0.037385
20:57:44|0.037385
20:57:45|0.037361
20:57:46|0.03738
20:57:47|0.037375
20:57:48|0.037432
20:57:49|0.037399
20:57:50|0.037396
20:57:51|0.0374
20:57:52|0.037428
20:57:53|0.037421
20:57:54|0.037408
20:57:55|0.037408
20:57:56|0.0374
20:57:57|0.037401
20:57:59|0.037401
20:58:00|0.037446
20:58:02|0.037421
20:58:03|0.037412
20:58:03|0.037431
20:58:05|0.037408
20:58:06|0.037452
20:58:06|0.03744
20:58:07|0.037454
20:58:09|0.037443
20:58:09|0.037428
20:58:11|0.037435
20:58:12|0.037435
20:58:12|0.03744
20:58:13|0.037399
20:58:15|0.037391
20:58:16|0.03738
20:58:17|0.03736
20:58:18|0.037371
20:58:19|0.03736
20:58:20|0.037355
20:58:21|0.037342
20:58:22|0.037337
20:58:23|0.037328
20:58:24|0.037317
20:58:25|0.037328
20:58:26|0.037305
20:58:27|0.037309
20:58:28|0.037304
20:58:29|0.037316
20:58:30|0.037301
20:58:31|0.037304
20:58:32|0.037223
20:58:33|0.037224
20:58:35|0.037214
20:58:35|0.037229
20:58:36|0.037222
20:58:38|0.03722
20:58:38|0.0372
20:58:39|0.037204
20:58:40|0.037227
20:58:41|0.037213
20:58:42|0.037207
20:58:43|0.03722
20:58:44|0.037223
20:58:45|0.037234
20:58:46|0.037219
20:58:48|0.037212
20:58:49|0.037168
20:58:50|0.037117
20:58:50|0.037125
20:58:52|0.037126
20:58:52|0.037129
20:58:53|0.037158
20:58:55|0.03716
20:58:56|0.03714
20:58:57|0.037131
20:58:58|0.037143
20:58:58|0.037137
20:59:01|0.037176
20:59:01|0.037166
20:59:02|0.037192
20:59:04|0.037264
20:59:04|0.037289
20:59:06|0.037342
20:59:07|0.037364
20:59:08|0.037427
20:59:10|0.037416
20:59:11|0.037365
20:59:12|0.037305
20:59:12|0.037255
20:59:13|0.037228
20:59:14|0.037172
20:59:15|0.037217
20:59:16|0.037099
20:59:18|0.037121
20:59:18|0.037136
20:59:19|0.03715
20:59:21|0.037145
20:59:21|0.037141
20:59:22|0.037141
20:59:23|0.037132
20:59:24|0.037144
20:59:25|0.037154
20:59:26|0.03715
20:59:27|0.037174
20:59:28|0.037162
20:59:29|0.037178
20:59:31|0.037169
20:59:31|0.03715
20:59:32|0.037139
20:59:33|0.037142
20:59:35|0.037151
20:59:35|0.037152
20:59:36|0.037153
20:59:38|0.037141
20:59:38|0.037122
20:59:39|0.03712
20:59:41|0.037105
20:59:41|0.03711
20:59:42|0.037105
20:59:44|0.037101
20:59:45|0.03708
20:59:46|0.037113
20:59:47|0.037114
20:59:48|0.037105
20:59:48|0.037122
20:59:50|0.037112
20:59:50|0.037105
20:59:51|0.037139
20:59:53|0.03713
20:59:54|0.037165
20:59:55|0.037162
20:59:56|0.037148
20:59:56|0.037102
20:59:58|0.037125
20:59:58|0.037152
21:00:00|0.037137
21:00:00|0.037123
21:00:02|0.037112
21:00:04|0.03713
21:00:05|0.037181
21:00:05|0.037224
21:00:07|0.03725
21:00:08|0.037285
21:00:09|0.037287
21:00:10|0.037251
21:00:11|0.037263
21:00:12|0.037219
21:00:13|0.037179
21:00:15|0.0372
21:00:15|0.03721
21:00:17|0.037209
21:00:18|0.037136
21:00:18|0.03714
21:00:19|0.037121
21:00:21|0.037122
21:00:21|0.037129
21:00:22|0.03712
21:00:23|0.037158
21:00:24|0.037229
21:00:26|0.037189
21:00:26|0.037176
21:00:27|0.037186
21:00:28|0.0372
21:00:29|0.037224
21:00:30|0.037193
21:00:31|0.037212
21:00:32|0.037208
21:00:33|0.037221
21:00:34|0.037207
21:00:35|0.037174
21:00:37|0.037194
21:00:37|0.037169
21:00:38|0.037182
21:00:39|0.037204
21:00:40|0.037196
21:00:41|0.037209
21:00:42|0.037187
21:00:44|0.037185
21:00:44|0.037154
21:00:45|0.037148
21:00:47|0.037133
21:00:48|0.037136
21:00:49|0.037112
21:00:50|0.037127
21:00:51|0.037095
21:00:52|0.037136
21:00:53|0.037152
21:00:54|0.037131
21:00:55|0.037134
21:00:56|0.037134
21:00:57|0.03715
21:00:58|0.037131
21:00:59|0.037126
21:01:00|0.037103
21:01:02|0.037176
21:01:02|0.03723
21:01:04|0.037294
21:01:05|0.037301
21:01:07|0.037256
21:01:07|0.037261
21:01:09|0.03724
21:01:10|0.037276
21:01:11|0.037272
21:01:11|0.037256
21:01:13|0.0373
21:01:13|0.037327
21:01:15|0.037318
21:01:16|0.037348
21:01:17|0.037367
21:01:18|0.037416
21:01:19|0.037376
21:01:20|0.03736
21:01:21|0.037373
21:01:22|0.037322
21:01:22|0.037343
21:01:24|0.037339
21:01:25|0.037333
21:01:26|0.037325
21:01:27|0.037313
21:01:28|0.037319
21:01:29|0.037302
21:01:30|0.037282
21:01:31|0.037304
21:01:32|0.037294
21:01:33|0.037312
21:01:34|0.03732
21:01:35|0.03731
21:01:36|0.037312
21:01:37|0.037328
21:01:38|0.037365
21:01:39|0.037392
21:01:40|0.037388
21:01:41|0.037437
21:01:42|0.037434
21:01:43|0.037444
21:01:44|0.037482
21:01:45|0.037456
21:01:46|0.037464
21:01:48|0.037484
21:01:48|0.037458
21:01:49|0.037456
21:01:50|0.03749
21:01:51|0.037466
21:01:52|0.037479
21:01:54|0.03749
21:01:54|0.037498
21:01:55|0.037467
21:01:56|0.037503
21:01:57|0.03754
21:01:58|0.037526
21:02:00|0.037527
21:02:00|0.037528
21:02:02|0.037522
21:02:03|0.037531
21:02:04|0.037515
21:02:05|0.037502
21:02:06|0.037479
21:02:07|0.03747
21:02:08|0.037468
21:02:09|0.037475
21:02:10|0.037514
21:02:12|0.037523
21:02:12|0.037541
21:02:14|0.037553
21:02:14|0.037551
21:02:15|0.037559
21:02:16|0.037584
21:02:17|0.037597
21:02:18|0.037606
21:02:19|0.037604
21:02:20|0.03761
21:02:21|0.037616
21:02:23|0.037632
21:02:23|0.03762
21:02:25|0.037624
21:02:25|0.037647
21:02:26|0.03765
21:02:27|0.037662
21:02:28|0.037673
21:02:29|0.037692
21:02:30|0.037737
21:02:31|0.037736
21:02:32|0.037723
21:02:33|0.037747
21:02:35|0.037771
21:02:35|0.037762
21:02:36|0.037735
21:02:37|0.03775
21:02:39|0.037788
21:02:39|0.037794
21:02:40|0.037768
21:02:41|0.037767
21:02:42|0.03778
21:02:44|0.037803
21:02:44|0.037778
21:02:45|0.037796
21:02:46|0.03782
21:02:47|0.037789
21:02:49|0.037783
21:02:50|0.037815
21:02:50|0.03782
21:02:52|0.037826
21:02:52|0.037828
21:02:53|0.037868
21:02:54|0.037863
21:02:55|0.037891
21:02:56|0.037884
21:02:57|0.037866
21:02:58|0.037863
21:03:00|0.037859
21:03:01|0.037871
21:03:02|0.037871
21:03:02|0.037876
21:03:04|0.0379
21:03:06|0.037924
21:03:06|0.037924
21:03:08|0.037867
21:03:09|0.037867
21:03:10|0.037866
21:03:11|0.037827
21:03:12|0.037843
21:03:13|0.037778
21:03:14|0.037748
21:03:15|0.037759
21:03:17|0.037707
21:03:18|0.037786
21:03:19|0.037786
21:03:20|0.037784
21:03:21|0.037799
21:03:21|0.037782
21:03:22|0.037787
21:03:24|0.037776
21:03:24|0.037767
21:03:26|0.037798
21:03:26|0.037772
21:03:28|0.0378
21:03:28|0.037849
21:03:29|0.037834
21:03:31|0.037818
21:03:31|0.037821
21:03:32|0.037832
21:03:33|0.037814
21:03:34|0.037842
21:03:36|0.037859
21:03:37|0.037879
21:03:37|0.037878
21:03:39|0.037862
21:03:40|0.037888
21:03:41|0.037888
21:03:41|0.037904
21:03:43|0.037904
21:03:44|0.037883
21:03:44|0.037894
21:03:46|0.037871
21:03:47|0.037867
21:03:48|0.037882
21:03:49|0.037871
21:03:50|0.03788
21:03:51|0.037877
21:03:52|0.037857
21:03:53|0.037874
21:03:54|0.037863
21:03:55|0.037877
21:03:57|0.037859
21:03:57|0.037841
21:03:58|0.037824
21:03:59|0.037839
21:04:00|0.037824
21:04:01|0.037824
21:04:03|0.037811
21:04:03|0.037794
21:04:05|0.037769
21:04:05|0.03775
21:04:06|0.037719
21:04:08|0.037725
21:04:09|0.037734
21:04:10|0.037743
21:04:11|0.037736
21:04:13|0.037734
21:04:14|0.037742
21:04:15|0.037763
21:04:16|0.037786
21:04:17|0.037781
21:04:18|0.037771
21:04:19|0.037747
21:04:20|0.037739
21:04:21|0.037755
21:04:22|0.037754
21:04:24|0.037764
21:04:24|0.037764
21:04:25|0.037759
21:04:26|0.037746
21:04:27|0.037721
21:04:29|0.03776
21:04:29|0.03775
21:04:30|0.037767
21:04:31|0.03775
21:04:32|0.037756
21:04:34|0.037765
21:04:35|0.037778
21:04:36|0.037764
21:04:36|0.037735
21:04:38|0.037728
21:04:38|0.037758
21:04:40|0.037745
21:04:40|0.037751
21:04:42|0.037768
21:04:43|0.037766
21:04:44|0.037765
21:04:45|0.03779
21:04:46|0.037823
21:04:47|0.037837
21:04:48|0.037836
21:04:49|0.03783
21:04:51|0.037834
21:04:51|0.037825
21:04:52|0.037824
21:04:54|0.03783
21:04:54|0.037839
21:04:55|0.037824
21:04:56|0.03783
21:04:58|0.03783
21:04:58|0.037827
21:04:59|0.037862
21:05:00|0.03787
21:05:01|0.037864
21:05:02|0.0379
21:05:03|0.037898
21:05:04|0.037926
21:05:06|0.037915
21:05:07|0.037925
21:05:08|0.037952
21:05:09|0.037955
21:05:10|0.037945
21:05:11|0.037952
21:05:13|0.037974
21:05:14|0.03799
21:05:14|0.038
21:05:15|0.038052
21:05:16|0.038063
21:05:18|0.038107
21:05:18|0.038087
21:05:20|0.038122
21:05:21|0.038145
21:05:23|0.038154
21:05:24|0.038148
21:05:24|0.038102
21:05:25|0.038076
21:05:26|0.038085
21:05:27|0.038122
21:05:29|0.038118
21:05:30|0.038124
21:05:30|0.038156
21:05:32|0.038147
21:05:32|0.038144
21:05:34|0.038158
21:05:34|0.038165
21:05:35|0.038191
21:05:37|0.038189
21:05:37|0.038204
21:05:38|0.038211
21:05:40|0.038195
21:05:41|0.038196
21:05:41|0.038157
21:05:42|0.038172
21:05:44|0.038188
21:05:44|0.038175
21:05:46|0.038175
21:05:47|0.038179
21:05:47|0.038192
21:05:49|0.038188
21:05:49|0.038187
21:05:51|0.038185
21:05:51|0.038179
21:05:52|0.038196
21:05:53|0.038191
21:05:54|0.038196
21:05:55|0.038199
21:05:56|0.038194
21:05:57|0.038199
21:05:58|0.038199
21:05:59|0.038193
21:06:00|0.038188
21:06:01|0.038155
21:06:03|0.038153
21:06:03|0.038133
21:06:04|0.038149
21:06:05|0.038149
21:06:06|0.038131
21:06:08|0.038115
21:06:08|0.0381
21:06:10|0.038099
21:06:11|0.038075
21:06:12|0.038086
21:06:13|0.0381
21:06:14|0.03813
21:06:15|0.038127
21:06:16|0.038125
21:06:17|0.038107
21:06:18|0.038108
21:06:20|0.038109
21:06:20|0.038114
21:06:22|0.038087
21:06:23|0.038122
21:06:23|0.038106
21:06:25|0.038104
21:06:25|0.038105
21:06:27|0.038106
21:06:27|0.038106
21:06:28|0.038124
21:06:29|0.038124
21:06:31|0.038094
21:06:32|0.038095
21:06:32|0.038108
21:06:34|0.038107
21:06:35|0.038109
21:06:35|0.038089
21:06:36|0.038093
21:06:37|0.03809
21:06:38|0.038087
21:06:39|0.038086
21:06:40|0.038001
21:06:41|0.03801
21:06:43|0.038006
21:06:43|0.038027
21:06:44|0.038054
21:06:45|0.038051
21:06:46|0.038081
21:06:47|0.038077
21:06:48|0.038075
21:06:50|0.038078
21:06:50|0.038059
21:06:51|0.03807
21:06:53|0.038066
21:06:54|0.038062
21:06:54|0.038082
21:06:56|0.03809
21:06:57|0.03809
21:06:57|0.03809
21:06:58|0.038099
21:06:59|0.038098
21:07:01|0.038095
21:07:02|0.038099
21:07:02|0.038087
21:07:04|0.038086
21:07:05|0.038065
21:07:05|0.03801
21:07:08|0.03796
21:07:08|0.037984
21:07:10|0.038051
21:07:10|0.038056
21:07:11|0.038033
21:07:13|0.038038
21:07:13|0.038058
21:07:14|0.038035
21:07:15|0.038037
21:07:17|0.038062
21:07:17|0.03807
21:07:18|0.038082
21:07:20|0.038068
21:07:20|0.038056
21:07:22|0.038044
21:07:22|0.038053
21:07:24|0.038052
21:07:25|0.03805
21:07:25|0.038046
21:07:27|0.03806
21:07:27|0.038053
21:07:28|0.038064
21:07:30|0.038064
21:07:30|0.03805
21:07:31|0.038042
21:07:32|0.038049
21:07:33|0.038044
21:07:34|0.038064
21:07:35|0.038053
21:07:37|0.038057
21:07:37|0.038049
21:07:38|0.038063
21:07:39|0.03805
21:07:41|0.03806
21:07:41|0.038058
21:07:42|0.038057
21:07:43|0.03809
21:07:44|0.038071
21:07:46|0.038069
21:07:46|0.038085
21:07:47|0.038085
21:07:48|0.038088
21:07:49|0.038091
21:07:51|0.038081
21:07:51|0.038085
21:07:53|0.038081
21:07:54|0.03808
21:07:55|0.038084
21:07:55|0.038085
21:07:57|0.038085
21:07:57|0.03809
21:07:59|0.03809
21:08:00|0.038064
21:08:01|0.038073
21:08:01|0.038073
21:08:03|0.038064
21:08:04|0.038046
21:08:05|0.038033
21:08:06|0.038049
21:08:07|0.038026
21:08:09|0.03801
21:08:09|0.038003
21:08:10|0.038031
21:08:12|0.038051
21:08:13|0.03805
21:08:14|0.038051
21:08:15|0.038049
21:08:17|0.038051
21:08:18|0.038051
21:08:19|0.038041
21:08:19|0.038042
21:08:20|0.038051
21:08:21|0.038051
21:08:22|0.038051
21:08:24|0.038051
21:08:25|0.038051
21:08:26|0.03805
21:08:26|0.038072
21:08:28|0.03809
21:08:29|0.038089
21:08:29|0.038058
21:08:30|0.038051
21:08:31|0.038049
21:08:32|0.038029
21:08:33|0.038013
21:08:34|0.037989
21:08:35|0.037931
21:08:36|0.037917
21:08:37|0.037935
21:08:39|0.037963
21:08:39|0.037941
21:08:41|0.037957
21:08:42|0.037996
21:08:43|0.037983
21:08:43|0.038015
21:08:44|0.038038
21:08:45|0.03807
21:08:47|0.038067
21:08:48|0.038043
21:08:48|0.038021
21:08:49|0.038044
21:08:51|0.038053
21:08:51|0.038047
21:08:52|0.038053
21:08:54|0.038037
21:08:54|0.038052
21:08:55|0.038042
21:08:57|0.038029
21:08:58|0.038043
21:08:59|0.038019
21:09:00|0.038054
21:09:01|0.038025
21:09:02|0.038045
21:09:03|0.038036
21:09:03|0.038054
21:09:05|0.038045
21:09:06|0.038053
21:09:07|0.038054
21:09:07|0.038044
21:09:09|0.038045
21:09:10|0.038064
21:09:11|0.038111
21:09:12|0.038113
21:09:13|0.038113
21:09:14|0.038097
21:09:15|0.038081
21:09:16|0.038071
21:09:17|0.038095
21:09:19|0.0381
21:09:20|0.038103
21:09:20|0.038103
21:09:21|0.038113
21:09:23|0.038113
21:09:23|0.038113
21:09:25|0.038113
21:09:26|0.0381
21:09:27|0.038113
21:09:28|0.038111
21:09:29|0.038098
21:09:30|0.038092
21:09:31|0.038101
21:09:32|0.038091
21:09:33|0.038103
21:09:34|0.03811
21:09:35|0.038091
21:09:36|0.038093
21:09:37|0.038083
21:09:38|0.038101
21:09:39|0.038095
21:09:40|0.0381
21:09:41|0.038109
21:09:42|0.038105
21:09:43|0.038111
21:09:45|0.038112
21:09:45|0.038112
21:09:46|0.038112
21:09:47|0.038112
21:09:48|0.038111
21:09:50|0.038102
21:09:50|0.038097
21:09:51|0.038068
21:09:52|0.0381
21:09:53|0.038105
21:09:54|0.038119
21:09:55|0.03813
21:09:56|0.038126
21:09:57|0.038144
21:09:58|0.038161
21:10:00|0.038163
21:10:00|0.038154
21:10:01|0.038151
21:10:03|0.038162
21:10:03|0.038132
21:10:04|0.038105
21:10:05|0.038112
21:10:06|0.038128
21:10:07|0.038104
21:10:08|0.038072
21:10:09|0.038068
21:10:10|0.038087
21:10:12|0.038094
21:10:12|0.038099
21:10:14|0.0381
21:10:15|0.038117
21:10:16|0.038131
21:10:17|0.038112
21:10:17|0.038134
21:10:18|0.038132
21:10:20|0.038128
21:10:21|0.038132
21:10:22|0.038127
21:10:23|0.038148
21:10:24|0.038155
21:10:25|0.038155
21:10:26|0.03815
21:10:27|0.038168
21:10:28|0.038162
21:10:29|0.03818
21:10:30|0.038213
21:10:31|0.038205
21:10:32|0.038212
21:10:33|0.038224
21:10:34|0.038211
21:10:35|0.038201
21:10:36|0.038196
21:10:37|0.038192
21:10:38|0.038187
21:10:39|0.038217
21:10:40|0.038216
21:10:41|0.038214
21:10:42|0.038218
21:10:43|0.038215
21:10:44|0.038221
21:10:45|0.038221
21:10:46|0.038237
21:10:47|0.038211
21:10:48|0.03822
21:10:49|0.038219
21:10:50|0.038218
21:10:51|0.038221
21:10:52|0.038204
21:10:53|0.038122
21:10:54|0.038101
21:10:55|0.038086
21:10:56|0.038093
21:10:57|0.038082
21:10:58|0.038121
21:10:59|0.038082
21:11:00|0.038084
21:11:01|0.038085
21:11:02|0.038108
21:11:03|0.038103
21:11:04|0.038113
21:11:05|0.038108
21:11:06|0.038108
21:11:07|0.038107
21:11:08|0.038091
21:11:09|0.038145
21:11:10|0.038149
21:11:11|0.038149
21:11:13|0.03816
21:11:14|0.03817
21:11:16|0.038176
21:11:16|0.038179
21:11:17|0.038173
21:11:18|0.038162
21:11:20|0.038178
21:11:21|0.038153
21:11:21|0.038173
21:11:22|0.038178
21:11:24|0.038154
21:11:24|0.038169
21:11:26|0.03817
21:11:26|0.038177
21:11:27|0.038183
21:11:28|0.038174
21:11:29|0.038179
21:11:30|0.038163
21:11:32|0.038173
21:11:32|0.03819
21:11:33|0.038169
21:11:35|0.0382
21:11:36|0.038183
21:11:37|0.038183
21:11:37|0.038192
21:11:38|0.038206
21:11:40|0.038179
21:11:40|0.038168
21:11:42|0.038166
21:11:43|0.038172
21:11:44|0.038173
21:11:44|0.0382
21:11:45|0.038184
21:11:47|0.038206
21:11:47|0.038194
21:11:48|0.038202
21:11:49|0.038239
21:11:51|0.038238
21:11:52|0.038241
21:11:53|0.03823
21:11:54|0.038224
21:11:55|0.038236
21:11:56|0.038238
21:11:57|0.038254
21:11:58|0.038242
21:11:59|0.038243
21:12:00|0.038254
21:12:02|0.038223
21:12:03|0.038234
21:12:03|0.0382
21:12:04|0.038221
21:12:06|0.038214
21:12:07|0.038193
21:12:08|0.038193
21:12:10|0.038185
21:12:10|0.03819
21:12:12|0.038227
21:12:14|0.038213
21:12:15|0.0382
21:12:15|0.038197
21:12:17|0.03818
21:12:18|0.038159
21:12:19|0.038182
21:12:20|0.038183
21:12:21|0.038188
21:12:22|0.038198
21:12:23|0.038208
21:12:24|0.038176
21:12:25|0.038201
21:12:26|0.038193
21:12:27|0.038188
21:12:28|0.038183
21:12:29|0.038215
21:12:30|0.038235
21:12:31|0.038228
21:12:32|0.038254
21:12:33|0.038273
21:12:34|0.038265
21:12:35|0.038224
21:12:36|0.038238
21:12:37|0.038231
21:12:38|0.038242
21:12:39|0.038256
21:12:40|0.038257
21:12:41|0.038261
21:12:42|0.038257
21:12:43|0.038265
21:12:44|0.038285
21:12:45|0.038276
21:12:46|0.03827
21:12:47|0.038287
21:12:48|0.038293
21:12:49|0.038304
21:12:50|0.038311
21:12:51|0.038294
21:12:52|0.038346
21:12:53|0.038335
21:12:55|0.038321
21:12:55|0.038331
21:12:56|0.038338
21:12:57|0.038341
21:12:58|0.03835
21:12:59|0.038338
21:13:00|0.03833
21:13:01|0.038293
21:13:02|0.038293
21:13:03|0.038264
21:13:04|0.038305
21:13:05|0.038257
21:13:06|0.038267
21:13:07|0.03828
21:13:08|0.038275
21:13:09|0.038277
21:13:10|0.038266
21:13:11|0.038264
21:13:13|0.038205
21:13:13|0.038178
21:13:14|0.038141
21:13:15|0.038157
21:13:16|0.03817
21:13:17|0.038153
21:13:18|0.038205
21:13:20|0.038162
21:13:20|0.038146
21:13:21|0.038143
21:13:23|0.038157
21:13:24|0.038172
21:13:25|0.038163
21:13:25|0.038161
21:13:26|0.03819
21:13:28|0.038213
21:13:28|0.038181
21:13:30|0.03818
21:13:31|0.038177
21:13:31|0.038174
21:13:32|0.038161
21:13:33|0.038155
21:13:35|0.038202
21:13:36|0.038184
21:13:37|0.038184
21:13:37|0.038168
21:13:38|0.038208
21:13:39|0.038221
21:13:40|0.038196
21:13:41|0.0382
21:13:42|0.038185
21:13:44|0.038193
21:13:44|0.038173
21:13:46|0.038165
21:13:46|0.03822
21:13:47|0.038196
21:13:48|0.03822
21:13:49|0.038204
21:13:51|0.038178
21:13:51|0.03819
21:13:53|0.038168
21:13:53|0.03818
21:13:54|0.038165
21:13:55|0.038162
21:13:57|0.03817
21:13:58|0.038191
21:13:59|0.03818
21:13:59|0.038187
21:14:00|0.03817
21:14:02|0.038146
21:14:02|0.038121
21:14:03|0.038088
21:14:04|0.038072
21:14:05|0.038061
21:14:06|0.038077
21:14:07|0.038069
21:14:09|0.03808
21:14:09|0.038059
21:14:10|0.038074
21:14:12|0.038078
21:14:12|0.038072
21:14:14|0.038085
21:14:15|0.038076
21:14:16|0.038091
21:14:18|0.038068
21:14:19|0.038067
21:14:20|0.038043
21:14:21|0.038011
21:14:21|0.037984
21:14:23|0.037979
21:14:23|0.037989
21:14:25|0.037984
21:14:26|0.037996
21:14:27|0.037993
21:14:28|0.037989
21:14:29|0.038013
21:14:30|0.038056
21:14:31|0.038048
21:14:32|0.038025
21:14:32|0.038039
21:14:34|0.038107
21:14:35|0.038143
21:14:35|0.038165
21:14:36|0.038162
21:14:38|0.038144
21:14:39|0.038148
21:14:40|0.038137
21:14:41|0.038137
21:14:41|0.038119
21:14:42|0.03812
21:14:44|0.038097
21:14:44|0.038106
21:14:46|0.038083
21:14:46|0.03809
21:14:47|0.038094
21:14:48|0.038105
21:14:50|0.038088
21:14:51|0.038088
21:14:52|0.038073
21:14:53|0.038073
21:14:54|0.038069
21:14:55|0.038088
21:14:56|0.038076
21:14:57|0.038066
21:14:58|0.038068
21:14:59|0.038086
21:15:00|0.038113
21:15:01|0.038099
21:15:02|0.038118
21:15:03|0.038111
21:15:04|0.038086
21:15:05|0.038028
21:15:06|0.03804
21:15:07|0.038036
21:15:08|0.038044
21:15:09|0.038067
21:15:10|0.038141
21:15:11|0.038118
21:15:12|0.038137
21:15:13|0.03812
21:15:14|0.038118
21:15:16|0.0381
21:15:16|0.038106
21:15:17|0.038089
21:15:18|0.03809
21:15:20|0.038113
21:15:20|0.038108
21:15:21|0.038105
21:15:22|0.038115
21:15:23|0.038141
21:15:24|0.038141
21:15:26|0.038181
21:15:27|0.038155
21:15:27|0.038136
21:15:28|0.038143
21:15:30|0.038137
21:15:30|0.038124
21:15:31|0.038133
21:15:33|0.038137
21:15:34|0.038143
21:15:35|0.038138
21:15:36|0.038173
21:15:37|0.038188
21:15:38|0.038187
21:15:39|0.038185
21:15:40|0.038213
21:15:40|0.038207
21:15:42|0.03822
21:15:42|0.038242
21:15:43|0.03824
21:15:44|0.03821
21:15:46|0.038217
21:15:47|0.038223
21:15:48|0.038223
21:15:49|0.038246
21:15:50|0.038249
21:15:51|0.03825
21:15:52|0.03825
21:15:53|0.038253
21:15:54|0.038238
21:15:55|0.038246
21:15:56|0.038238
21:15:57|0.038256
21:15:58|0.038262
21:15:59|0.038276
21:16:00|0.038286
21:16:01|0.038278
21:16:02|0.038275
21:16:03|0.038263
21:16:04|0.038283
21:16:05|0.038274
21:16:06|0.038263
21:16:07|0.038241
21:16:08|0.038247
21:16:09|0.038227
21:16:10|0.038206
21:16:11|0.038231
21:16:13|0.038265
21:16:14|0.038251
21:16:14|0.038247
21:16:16|0.038263
21:16:17|0.038238
21:16:18|0.038258
21:16:20|0.03827
21:16:21|0.038297
21:16:22|0.038285
21:16:23|0.038295
21:16:24|0.03827
21:16:24|0.038229
21:16:25|0.038223
21:16:26|0.038188
21:16:28|0.03817
21:16:28|0.038139
21:16:30|0.038114
21:16:30|0.038119
21:16:32|0.038129
21:16:33|0.038142
21:16:34|0.038144
21:16:35|0.038149
21:16:35|0.038171
21:16:36|0.03813
21:16:38|0.038147
21:16:39|0.038165
21:16:39|0.038193
21:16:40|0.038249
21:16:42|0.03828
21:16:43|0.038238
21:16:44|0.038244
21:16:44|0.03824
21:16:46|0.03823
21:16:46|0.038244
21:16:47|0.038248
21:16:49|0.038271
21:16:50|0.038255
21:16:51|0.038266
21:16:51|0.038231
21:16:52|0.038238
21:16:54|0.038233
21:16:55|0.038224
21:16:56|0.0382
21:16:57|0.038198
21:16:58|0.038209
21:16:58|0.038208
21:17:00|0.038211
21:17:01|0.038191
21:17:02|0.038197
21:17:03|0.03817
21:17:04|0.038198
21:17:05|0.038198
21:17:06|0.038179
21:17:07|0.038162
21:17:08|0.038199
21:17:09|0.038224
21:17:10|0.038243
21:17:11|0.038215
21:17:12|0.038215
21:17:13|0.038228
21:17:14|0.038243
21:17:15|0.038219
21:17:16|0.038181
21:17:17|0.038184
21:17:19|0.038181
21:17:19|0.038176
21:17:20|0.038161
21:17:22|0.038144
21:17:22|0.038157
21:17:23|0.038187
21:17:24|0.038192
21:17:25|0.038189
21:17:27|0.038187
21:17:27|0.038194
21:17:29|0.038235
21:17:29|0.03823
21:17:30|0.038253
21:17:32|0.038249
21:17:33|0.038264
21:17:34|0.038269
21:17:34|0.038282
21:17:36|0.038263
21:17:37|0.038283
21:17:38|0.038255
21:17:39|0.038231
21:17:40|0.038195
21:17:41|0.03817
21:17:41|0.038202
21:17:42|0.038197
21:17:45|0.038194
21:17:45|0.038196
21:17:47|0.038195
21:17:47|0.038149
21:17:48|0.038148
21:17:50|0.038168
21:17:50|0.038165
21:17:51|0.038169
21:17:52|0.038176
21:17:54|0.038207
21:17:55|0.038194
21:17:56|0.038221
21:17:56|0.03822
21:17:58|0.038227
21:17:59|0.038218
21:17:59|0.038229
21:18:01|0.03821
21:18:01|0.038216
21:18:02|0.038228
21:18:03|0.03821
21:18:05|0.038204
21:18:06|0.038213
21:18:06|0.038192
21:18:08|0.038193
21:18:09|0.038177
21:18:10|0.03819
21:18:10|0.03815
21:18:12|0.038169
21:18:12|0.03818
21:18:13|0.038123
21:18:14|0.0381
21:18:15|0.0381
21:18:17|0.038076
21:18:19|0.038058
21:18:19|0.038066
21:18:21|0.038072
21:18:22|0.03807
21:18:22|0.038017
21:18:24|0.038
21:18:25|0.037982
21:18:25|0.037966
21:18:27|0.03797
21:18:28|0.037967
21:18:29|0.037986
21:18:30|0.038016
21:18:31|0.03808
21:18:32|0.038058
21:18:32|0.038038
21:18:34|0.038057
21:18:34|0.038056
21:18:36|0.038033
21:18:37|0.038037
21:18:38|0.038
21:18:39|0.038022
21:18:40|0.037972
21:18:41|0.037971
21:18:42|0.037969
21:18:43|0.037993
21:18:44|0.037961
21:18:45|0.037986
21:18:46|0.037972
21:18:47|0.037951
21:18:48|0.037964
21:18:49|0.037983
21:18:50|0.037981
21:18:51|0.037986
21:18:52|0.037981
21:18:53|0.037985
21:18:54|0.038002
21:18:55|0.037981
21:18:56|0.037991
21:18:57|0.037979
21:18:58|0.037991
21:18:59|0.037993
21:19:00|0.037997
21:19:01|0.037985
21:19:02|0.037942
21:19:03|0.037935
21:19:04|0.037984
21:19:05|0.037969
21:19:06|0.037967
21:19:07|0.037965
21:19:08|0.037983
21:19:09|0.037966
21:19:10|0.037985
21:19:11|0.037974
21:19:12|0.037976
21:19:13|0.038023
21:19:14|0.038041
21:19:15|0.038053
21:19:16|0.038047
21:19:17|0.038064
21:19:18|0.038052
21:19:19|0.038017
21:19:20|0.038017
21:19:22|0.037994
21:19:23|0.037974
21:19:24|0.038002
21:19:25|0.037988
21:19:26|0.037991
21:19:27|0.037971
21:19:28|0.037975
21:19:29|0.038039
21:19:30|0.03804
21:19:32|0.038023
21:19:32|0.038043
21:19:33|0.038045
21:19:34|0.03805
21:19:35|0.038063
21:19:37|0.038068
21:19:38|0.038041
21:19:38|0.03807
21:19:39|0.03806
21:19:40|0.038069
21:19:41|0.038064
21:19:42|0.038076
21:19:43|0.038067
21:19:45|0.038105
21:19:46|0.038118
21:19:46|0.038135
21:19:48|0.038129
21:19:48|0.038147
21:19:50|0.038168
21:19:51|0.038172
21:19:52|0.038158
21:19:52|0.038163
21:19:54|0.038149
21:19:54|0.038122
21:19:55|0.038095
21:19:57|0.038116
21:19:57|0.038097
21:19:58|0.038098
21:19:59|0.038108
21:20:00|0.038099
21:20:01|0.038109
21:20:02|0.038142
21:20:04|0.038169
21:20:04|0.038139
21:20:05|0.03811
21:20:06|0.038123
21:20:07|0.038126
21:20:08|0.03813
21:20:09|0.038059
21:20:10|0.038047
21:20:11|0.038111
21:20:12|0.038104
21:20:14|0.0381
21:20:15|0.038104
21:20:15|0.03812
21:20:16|0.038152
21:20:17|0.038156
21:20:18|0.038117
21:20:20|0.038166
21:20:21|0.038206
21:20:23|0.038236
21:20:24|0.038249
21:20:25|0.038212
21:20:26|0.038249
21:20:27|0.038181
21:20:28|0.038139
21:20:28|0.038177
21:20:30|0.038184
21:20:31|0.038141
21:20:31|0.038114
21:20:33|0.038175
21:20:33|0.038194
21:20:35|0.038212
21:20:36|0.038188
21:20:37|0.038174
21:20:38|0.038165
21:20:39|0.038163
21:20:40|0.038163
21:20:41|0.038142
21:20:42|0.038132
21:20:43|0.038162
21:20:44|0.038185
21:20:45|0.038228
21:20:46|0.03823
21:20:47|0.03822
21:20:48|0.038256
21:20:49|0.03822
21:20:50|0.038237
21:20:51|0.038236
21:20:52|0.038247
21:20:53|0.03824
21:20:54|0.038249
21:20:55|0.03826
21:20:56|0.038258
21:20:57|0.03824
21:20:58|0.038225
21:20:59|0.038239
21:21:00|0.038251
21:21:01|0.038226
21:21:02|0.038236
21:21:03|0.03825
21:21:04|0.038236
21:21:05|0.038231
21:21:06|0.038225
21:21:07|0.038187
21:21:08|0.03819
21:21:09|0.038187
21:21:10|0.038188
21:21:11|0.038215
21:21:12|0.038211
21:21:13|0.03819
21:21:14|0.038177
21:21:15|0.038179
21:21:16|0.03816
21:21:17|0.038211
21:21:18|0.038227
21:21:19|0.038222
21:21:20|0.038208
21:21:22|0.038239
21:21:24|0.038239
21:21:24|0.038261
21:21:26|0.038275
21:21:27|0.038264
21:21:27|0.03827
21:21:29|0.03826
21:21:30|0.038273
21:21:31|0.03829
21:21:32|0.038296
21:21:33|0.038301
21:21:34|0.038302
21:21:34|0.038298
21:21:36|0.038317
21:21:37|0.038337
21:21:38|0.038328
21:21:40|0.038381
21:21:40|0.038355
21:21:42|0.038366
21:21:42|0.038369
21:21:43|0.038399
21:21:44|0.038411
21:21:45|0.038402
21:21:47|0.038421
21:21:48|0.038474
21:21:49|0.038458
21:21:50|0.038437
21:21:50|0.038404
21:21:51|0.038353
21:21:52|0.038301
21:21:53|0.038335
21:21:55|0.038346
21:21:55|0.038354
21:21:57|0.038355
21:21:57|0.038363
21:21:58|0.038362
21:21:59|0.03835
21:22:01|0.038323
21:22:01|0.038336
21:22:02|0.038312
21:22:04|0.038297
21:22:05|0.038265
21:22:05|0.038286
21:22:06|0.038253
21:22:08|0.038243
21:22:08|0.0382
21:22:09|0.0382
21:22:10|0.038145
21:22:11|0.038099
21:22:13|0.038158
21:22:13|0.038143
21:22:14|0.038202
21:22:15|0.038189
21:22:16|0.038214
21:22:17|0.038219
21:22:18|0.038226
21:22:19|0.038206
21:22:20|0.038211
21:22:22|0.038261
21:22:24|0.038275
21:22:24|0.038351
21:22:26|0.03838
21:22:27|0.038368
21:22:28|0.038327
21:22:29|0.038354
21:22:30|0.038346
21:22:30|0.038342
21:22:32|0.038335
21:22:32|0.038333
21:22:34|0.038342
21:22:35|0.038349
21:22:36|0.038362
21:22:37|0.03836
21:22:38|0.03835
21:22:39|0.038348
21:22:40|0.038358
21:22:41|0.038338
21:22:42|0.03831
21:22:43|0.038309
21:22:44|0.038258
21:22:45|0.03827
21:22:46|0.038286
21:22:47|0.038276
21:22:48|0.038293
21:22:49|0.038315
21:22:50|0.038313
21:22:51|0.038288
21:22:52|0.038279
21:22:53|0.038277
21:22:54|0.038277
21:22:55|0.038286
21:22:56|0.038261
21:22:57|0.038254
21:22:58|0.038288
21:22:59|0.0383
21:23:00|0.038297
21:23:01|0.038279
21:23:02|0.038279
21:23:03|0.038296
21:23:04|0.038277
21:23:05|0.038252
21:23:06|0.038248
21:23:07|0.038248
21:23:08|0.0382
21:23:09|0.038177
21:23:10|0.038174
21:23:11|0.038213
21:23:12|0.038208
21:23:13|0.038205
21:23:14|0.038196
21:23:15|0.038226
21:23:16|0.038189
21:23:17|0.038204
21:23:18|0.038176
21:23:19|0.038178
21:23:20|0.038174
21:23:21|0.038166
21:23:22|0.038188
21:23:24|0.038185
21:23:25|0.038173
21:23:26|0.038167
21:23:27|0.038197
21:23:28|0.038175
21:23:29|0.038175
21:23:31|0.038158
21:23:32|0.038199
21:23:32|0.038203
21:23:33|0.038195
21:23:35|0.038171
21:23:35|0.038173
21:23:37|0.038185
21:23:37|0.038187
21:23:38|0.038192
21:23:39|0.038239
21:23:41|0.038221
21:23:41|0.038167
21:23:42|0.038139
21:23:44|0.038172
21:23:45|0.038186
21:23:46|0.038181
21:23:47|0.038175
21:23:48|0.038165
21:23:49|0.038163
21:23:50|0.03816
21:23:51|0.038126
21:23:52|0.038133
21:23:53|0.038132
21:23:54|0.03814
21:23:55|0.038164
21:23:56|0.03818
21:23:57|0.038171
21:23:58|0.038179
21:23:59|0.038165
21:24:00|0.038165
21:24:01|0.03816
21:24:02|0.038188
21:24:03|0.038187
21:24:04|0.03819
21:24:05|0.038171
21:24:06|0.038172
21:24:07|0.038186
21:24:08|0.038162
21:24:09|0.038168
21:24:10|0.038195
21:24:11|0.038234
21:24:12|0.038256
21:24:13|0.038219
21:24:15|0.038211
21:24:15|0.038235
21:24:16|0.038223
21:24:17|0.03823
21:24:18|0.038216
21:24:20|0.038215
21:24:20|0.038212
21:24:21|0.038208
21:24:22|0.038213
21:24:23|0.038227
21:24:24|0.038208
21:24:26|0.038199
21:24:27|0.03814
21:24:28|0.038144
21:24:29|0.038201
21:24:30|0.038237
21:24:30|0.038238
21:24:32|0.038236
21:24:33|0.038215
21:24:34|0.038271
21:24:35|0.038315
21:24:36|0.038332
21:24:37|0.038322
21:24:38|0.038291
21:24:39|0.038286
21:24:40|0.038273
21:24:41|0.038274
21:24:42|0.03824
21:24:43|0.038243
21:24:44|0.038278
21:24:45|0.038291
21:24:46|0.038275
21:24:47|0.038248
21:24:48|0.038244
21:24:49|0.038272
21:24:50|0.038271
21:24:51|0.03826
21:24:52|0.038272
21:24:53|0.038276
21:24:54|0.038291
21:24:55|0.038291
21:24:56|0.038264
21:24:57|0.038286
21:24:58|0.038281
21:24:59|0.038287
21:25:00|0.038273
21:25:01|0.038275
21:25:02|0.038276
21:25:03|0.038281
21:25:04|0.038283
21:25:05|0.038243
21:25:06|0.038251
21:25:07|0.038265
21:25:08|0.038277
21:25:09|0.038276
21:25:10|0.038248
21:25:11|0.038305
21:25:12|0.038332
21:25:13|0.038324
21:25:14|0.038312
21:25:15|0.038307
21:25:16|0.038328
21:25:17|0.038298
21:25:18|0.038305
21:25:19|0.038328
21:25:20|0.038297
21:25:21|0.038309
21:25:22|0.038312
21:25:23|0.03835
21:25:24|0.038356
21:25:25|0.038351
21:25:26|0.038367
21:25:27|0.038379
21:25:28|0.038382
21:25:29|0.038375
21:25:30|0.038387
21:25:31|0.038374
21:25:32|0.038356
21:25:33|0.038384
21:25:34|0.038363
21:25:36|0.03838
21:25:36|0.038393
21:25:37|0.038403
21:25:39|0.038405
21:25:40|0.038418
21:25:40|0.038425
21:25:41|0.038433
21:25:43|0.038434
21:25:44|0.038432
21:25:45|0.038427
21:25:45|0.03845
21:25:47|0.038459
21:25:48|0.038457
21:25:49|0.038445
21:25:50|0.038422
21:25:51|0.038408
21:25:52|0.038445
21:25:53|0.038441
21:25:54|0.038417
21:25:55|0.038446
21:25:56|0.038451
21:25:57|0.038464
21:25:58|0.038477
21:25:59|0.038477
21:26:00|0.03848
21:26:01|0.03848
21:26:02|0.038453
21:26:03|0.038464
21:26:04|0.038454
21:26:05|0.038434
21:26:06|0.038401
21:26:07|0.038455
21:26:08|0.03848
21:26:09|0.038467
21:26:10|0.03842
21:26:11|0.03842
21:26:12|0.03839
21:26:13|0.038364
21:26:14|0.038309
21:26:15|0.038359
21:26:16|0.038324
21:26:17|0.038333
21:26:18|0.038298
21:26:19|0.038271
21:26:20|0.038259
21:26:21|0.038287
21:26:22|0.038272
21:26:23|0.038269
21:26:24|0.038245
21:26:25|0.038283
21:26:27|0.038228
21:26:28|0.038268
21:26:29|0.03827
21:26:31|0.038272
21:26:32|0.03826
21:26:33|0.038264
21:26:33|0.038226
21:26:34|0.038202
21:26:36|0.038204
21:26:36|0.038211
21:26:37|0.038193
21:26:38|0.038185
21:26:40|0.038185
21:26:40|0.038182
21:26:41|0.038168
21:26:43|0.038146
21:26:44|0.038173
21:26:45|0.038182
21:26:46|0.038185
21:26:47|0.03818
21:26:48|0.038196
21:26:49|0.038252
21:26:50|0.038238
21:26:50|0.03823
21:26:52|0.038247
21:26:53|0.038252
21:26:54|0.038306
21:26:55|0.038327
21:26:56|0.038322
21:26:57|0.03831
21:26:58|0.038306
21:26:59|0.038302
21:27:00|0.038296
21:27:01|0.038291
21:27:02|0.038295
21:27:03|0.038343
21:27:04|0.038327
21:27:05|0.038327
21:27:06|0.038327
21:27:07|0.038303
21:27:08|0.038266
21:27:09|0.03826
21:27:10|0.038273
21:27:11|0.038279
21:27:12|0.038268
21:27:13|0.038287
21:27:14|0.03827
21:27:16|0.038249
21:27:16|0.038261
21:27:17|0.038295
21:27:18|0.038275
21:27:19|0.038279
21:27:20|0.038318
21:27:22|0.0383
21:27:22|0.038343
21:27:23|0.038321
21:27:25|0.038322
21:27:26|0.038344
21:27:28|0.038371
21:27:28|0.038391
21:27:30|0.03839
21:27:31|0.038384
21:27:31|0.03839
21:27:32|0.038452
21:27:34|0.0384
21:27:34|0.038424
21:27:36|0.03841
21:27:37|0.038409
21:27:38|0.038382
21:27:39|0.038389
21:27:40|0.03837
21:27:41|0.038349
21:27:42|0.038306
21:27:43|0.038296
21:27:44|0.038297
21:27:45|0.038297
21:27:46|0.038311
21:27:47|0.038286
21:27:48|0.038307
21:27:49|0.038334
21:27:50|0.038382
21:27:51|0.038366
21:27:52|0.038403
21:27:53|0.038264
21:27:54|0.038269
21:27:55|0.038272
21:27:56|0.038272
21:27:57|0.038271
21:27:58|0.038286
21:27:59|0.03827
21:28:00|0.038274
21:28:01|0.038228
21:28:02|0.038183
21:28:03|0.038197
21:28:04|0.038203
21:28:05|0.038216
21:28:06|0.038196
21:28:07|0.0382
21:28:08|0.038193
21:28:09|0.038196
21:28:10|0.038189
21:28:11|0.038184
21:28:12|0.038164
21:28:13|0.038188
21:28:14|0.038177
21:28:15|0.038177
21:28:16|0.038178
21:28:17|0.038183
21:28:18|0.038167
21:28:19|0.038187
21:28:20|0.038235
21:28:21|0.038234
21:28:22|0.038234
21:28:23|0.038234
21:28:24|0.038244
21:28:25|0.038245
21:28:26|0.038228
21:28:27|0.038226
21:28:28|0.038279
21:28:30|0.038257
21:28:30|0.038249
21:28:31|0.038244
21:28:32|0.038244
21:28:33|0.038249
21:28:35|0.038249
21:28:36|0.038254
21:28:36|0.038258
21:28:38|0.038275
21:28:38|0.03825
21:28:39|0.038263
21:28:40|0.038286
21:28:42|0.038286
21:28:42|0.038286
21:28:43|0.038359
21:28:45|0.038373
21:28:45|0.038361
21:28:47|0.038367
21:28:48|0.038377
21:28:50|0.038373
21:28:50|0.038386
21:28:51|0.038379
21:28:52|0.038377
21:28:53|0.038382
21:28:54|0.038373
21:28:55|0.038368
21:28:56|0.038374
21:28:58|0.038394
21:28:58|0.038387
21:28:59|0.038399
21:29:01|0.03839
21:29:02|0.038389
21:29:02|0.038379
21:29:03|0.038379
21:29:04|0.038368
21:29:05|0.038375
21:29:06|0.0384
21:29:07|0.038399
21:29:08|0.038406
21:29:09|0.038399
21:29:11|0.03842
21:29:11|0.038434
21:29:12|0.038423
21:29:13|0.038493
21:29:14|0.038534
21:29:15|0.038519
21:29:17|0.038483
21:29:17|0.038541
21:29:18|0.03848
21:29:19|0.038473
21:29:20|0.038446
21:29:22|0.038477
21:29:23|0.038465
21:29:23|0.038488
21:29:24|0.03846
21:29:26|0.038437
21:29:27|0.038449
21:29:27|0.038442
21:29:30|0.038475
21:29:30|0.03848
21:29:32|0.038506
21:29:34|0.038484
21:29:35|0.038489
21:29:36|0.038516
21:29:37|0.038505
21:29:38|0.038505
21:29:39|0.038501
21:29:40|0.038507
21:29:41|0.038488
21:29:42|0.038504
21:29:43|0.038516
21:29:44|0.038531
21:29:45|0.038527
21:29:46|0.038521
21:29:47|0.038539
21:29:48|0.038551
21:29:49|0.038551
21:29:50|0.038534
21:29:51|0.038557
21:29:52|0.038517
21:29:53|0.038496
21:29:54|0.0385
21:29:55|0.03854
21:29:56|0.038548
21:29:57|0.038545
21:29:58|0.038534
21:29:59|0.038538
21:30:00|0.038546
21:30:01|0.038549
21:30:03|0.038534
21:30:03|0.038508
21:30:05|0.038445
21:30:06|0.038455
21:30:07|0.038438
21:30:08|0.03833
21:30:09|0.038289
21:30:09|0.038273
21:30:11|0.03825
21:30:11|0.038308
21:30:12|0.038304
21:30:14|0.038281
21:30:15|0.038281
21:30:15|0.038263
21:30:17|0.038246
21:30:18|0.038262
21:30:18|0.03829
21:30:20|0.038269
21:30:20|0.038318
21:30:21|0.03827
21:30:22|0.038326
21:30:24|0.038294
21:30:25|0.038269
21:30:25|0.038247
21:30:26|0.03825
21:30:28|0.038267
21:30:29|0.038249
21:30:29|0.038256
21:30:32|0.0382
21:30:33|0.038248
21:30:34|0.038228
21:30:34|0.038235
21:30:35|0.038229
21:30:37|0.038205
21:30:37|0.038192
21:30:39|0.038153
21:30:39|0.038172
21:30:40|0.038149
21:30:42|0.038136
21:30:42|0.03817
21:30:44|0.038193
21:30:45|0.038186
21:30:45|0.03818
21:30:47|0.038188
21:30:47|0.038188
21:30:48|0.038178
21:30:50|0.038173
21:30:50|0.0382
21:30:52|0.038264
21:30:53|0.038231
21:30:54|0.038319
21:30:54|0.038357
21:30:56|0.038324
21:30:57|0.03833
21:30:58|0.03829
21:30:59|0.03831
21:31:00|0.038297
21:31:00|0.03829
21:31:01|0.038288
21:31:02|0.038252
21:31:03|0.038236
21:31:05|0.038161
21:31:07|0.038092
21:31:07|0.03813
21:31:08|0.03815
21:31:09|0.03813
21:31:10|0.038115
21:31:12|0.038107
21:31:13|0.038109
21:31:14|0.038116
21:31:14|0.038139
21:31:15|0.038139
21:31:17|0.038109
21:31:18|0.038119
21:31:18|0.038118
21:31:20|0.038112
21:31:20|0.038135
21:31:22|0.038155
21:31:23|0.038112
21:31:23|0.038166
21:31:24|0.03819
21:31:25|0.038241
21:31:26|0.038239
21:31:27|0.038222
21:31:28|0.038219
21:31:29|0.038237
21:31:31|0.038212
21:31:33|0.038189
21:31:33|0.038178
21:31:35|0.038162
21:31:36|0.03813
21:31:37|0.038113
21:31:38|0.038124
21:31:39|0.038129
21:31:40|0.038136
21:31:41|0.038138
21:31:42|0.038156
21:31:43|0.038139
21:31:43|0.038116
21:31:45|0.038102
21:31:46|0.038093
21:31:46|0.038065
21:31:48|0.038044
21:31:49|0.038057
21:31:49|0.038041
21:31:51|0.038036
21:31:52|0.038008
21:31:53|0.038057
21:31:54|0.038038
21:31:54|0.037989
21:31:56|0.037974
21:31:57|0.03795
21:31:58|0.037953
21:31:59|0.038011
21:32:00|0.038003
21:32:00|0.03803
21:32:01|0.038012
21:32:02|0.038087
21:32:03|0.038073
21:32:05|0.038071
21:32:06|0.03811
21:32:07|0.038085
21:32:08|0.038036
21:32:08|0.038017
21:32:10|0.038006
21:32:11|0.03799
21:32:12|0.037999
21:32:13|0.038047
21:32:14|0.038042
21:32:15|0.037989
21:32:16|0.038001
21:32:17|0.03799
21:32:18|0.038002
21:32:19|0.038003
21:32:20|0.038053
21:32:21|0.038044
21:32:22|0.03803
21:32:23|0.038086
21:32:24|0.038127
21:32:25|0.038103
21:32:26|0.03805
21:32:27|0.038033
21:32:28|0.03805
21:32:29|0.038062
21:32:30|0.03807
21:32:31|0.038052
21:32:32|0.038068
21:32:34|0.038138
21:32:34|0.038092
21:32:36|0.038071
21:32:37|0.038069
21:32:37|0.03803
21:32:39|0.038039
21:32:39|0.038066
21:32:41|0.038041
21:32:41|0.038071
21:32:44|0.038063
21:32:45|0.038088
21:32:46|0.038087
21:32:46|0.038118
21:32:47|0.038115
21:32:48|0.038108
21:32:49|0.038071
21:32:50|0.038041
21:32:51|0.03801
21:32:52|0.037993
21:32:53|0.03799
21:32:54|0.037968
21:32:55|0.037988
21:32:56|0.037967
21:32:58|0.037985
21:32:58|0.037989
21:32:59|0.037984
21:33:00|0.038033
21:33:01|0.038002
21:33:02|0.038024
21:33:03|0.038023
21:33:04|0.037985
21:33:06|0.037955
21:33:07|0.037936
21:33:08|0.037975
21:33:09|0.038003
21:33:10|0.038031
21:33:11|0.03801
21:33:12|0.03799
21:33:13|0.037958
21:33:14|0.03796
21:33:15|0.037979
21:33:16|0.037946
21:33:17|0.037948
21:33:18|0.037918
21:33:19|0.037951
21:33:20|0.037941
21:33:21|0.037952
21:33:22|0.037935
21:33:23|0.037937
21:33:24|0.037912
21:33:25|0.03793
21:33:26|0.03794
21:33:27|0.037929
21:33:28|0.037912
21:33:29|0.037902
21:33:30|0.0379
21:33:31|0.037901
21:33:32|0.037886
21:33:33|0.037873
21:33:34|0.037862
21:33:35|0.03787
21:33:36|0.03787
21:33:37|0.037876
21:33:38|0.037873
21:33:39|0.037869
21:33:40|0.037858
21:33:41|0.03785
21:33:42|0.037858
21:33:43|0.037837
21:33:44|0.037846
21:33:45|0.037858
21:33:46|0.037841
21:33:47|0.037867
21:33:48|0.037846
21:33:49|0.037865
21:33:50|0.037896
21:33:51|0.037906
21:33:52|0.037897
21:33:53|0.037881
21:33:54|0.03785
21:33:55|0.037846
21:33:56|0.037852
21:33:57|0.037867
21:33:58|0.037878
21:33:59|0.037883
21:34:00|0.037871
21:34:01|0.037863
21:34:02|0.037882
21:34:03|0.037919
21:34:04|0.037913
21:34:05|0.037902
21:34:06|0.037948
21:34:08|0.037913
21:34:08|0.037902
21:34:09|0.037886
21:34:10|0.037866
21:34:11|0.037823
21:34:12|0.037824
21:34:13|0.037811
21:34:15|0.037835
21:34:15|0.037802
21:34:16|0.037818
21:34:17|0.037828
21:34:18|0.037826
21:34:20|0.037806
21:34:20|0.037784
21:34:21|0.03778
21:34:22|0.037779
21:34:23|0.037794
21:34:25|0.037788
21:34:26|0.037777
21:34:27|0.037784
21:34:28|0.037787
21:34:28|0.037834
21:34:30|0.03784
21:34:30|0.03778
21:34:31|0.037783
21:34:33|0.037768
21:34:34|0.037757
21:34:36|0.037778
21:34:37|0.037799
21:34:38|0.037771
21:34:38|0.037789
21:34:39|0.037771
21:34:40|0.03775
21:34:42|0.037745
21:34:43|0.037722
21:34:44|0.037751
21:34:44|0.037732
21:34:46|0.037749
21:34:47|0.037747
21:34:48|0.037749
21:34:49|0.037736
21:34:50|0.03776
21:34:51|0.037737
21:34:52|0.037754
21:34:53|0.037759
21:34:53|0.03775
21:34:54|0.037741
21:34:56|0.037742
21:34:57|0.037731
21:34:57|0.037729
21:34:59|0.037713
21:35:00|0.037722
21:35:01|0.03776
21:35:02|0.037742
21:35:03|0.037735
21:35:04|0.037768
21:35:05|0.037768
21:35:06|0.037734
21:35:07|0.037721
21:35:08|0.037713
21:35:09|0.037727
21:35:10|0.037706
21:35:11|0.037702
21:35:12|0.0377
21:35:13|0.037641
21:35:14|0.037632
21:35:15|0.037614
21:35:16|0.037655
21:35:17|0.037692
21:35:18|0.03767
21:35:19|0.037668
21:35:20|0.037677
21:35:21|0.037658
21:35:22|0.03767
21:35:23|0.037664
21:35:24|0.037665
21:35:25|0.037659
21:35:26|0.037659
21:35:27|0.037664
21:35:28|0.037676
21:35:29|0.037686
21:35:30|0.037673
21:35:31|0.037663
21:35:32|0.037671
21:35:33|0.037668
21:35:34|0.037668
21:35:35|0.037717
21:35:36|0.037773
21:35:38|0.037767
21:35:38|0.037736
21:35:40|0.037716
21:35:40|0.037725
21:35:42|0.037703
21:35:43|0.037704
21:35:44|0.037701
21:35:45|0.037697
21:35:46|0.037687
21:35:47|0.037689
21:35:48|0.037681
21:35:50|0.037692
21:35:50|0.037706
21:35:51|0.037707
21:35:52|0.037728
21:35:53|0.037714
21:35:54|0.0377
21:35:55|0.037712
21:35:57|0.03771
21:35:57|0.037713
21:35:59|0.037703
21:35:59|0.037729
21:36:01|0.037729
21:36:02|0.037729
21:36:02|0.037712
21:36:03|0.037723
21:36:04|0.037719
21:36:06|0.037747
21:36:06|0.037723
21:36:07|0.0377
21:36:09|0.037707
21:36:09|0.037717
21:36:11|0.037759
21:36:11|0.037709
21:36:13|0.03768
21:36:14|0.037713
21:36:14|0.037723
21:36:15|0.037741
21:36:16|0.037733
21:36:17|0.03774
21:36:19|0.037728
21:36:19|0.03772
21:36:20|0.03771
21:36:21|0.037705
21:36:22|0.037721
21:36:23|0.037726
21:36:24|0.037747
21:36:25|0.037784
21:36:27|0.037816
21:36:27|0.037848
21:36:28|0.037822
21:36:29|0.037804
21:36:30|0.037804
21:36:31|0.037797
21:36:32|0.037791
21:36:33|0.037778
21:36:35|0.037764
21:36:37|0.037741
21:36:38|0.037731
21:36:39|0.03771
21:36:39|0.037707
21:36:41|0.037691
21:36:42|0.037677
21:36:43|0.037689
21:36:44|0.03768
21:36:44|0.037682
21:36:45|0.037685
21:36:46|0.037676
21:36:48|0.037713
21:36:49|0.037688
21:36:50|0.037716
21:36:50|0.037719
21:36:51|0.037719
21:36:53|0.037706
21:36:53|0.037744
21:36:55|0.037768
21:36:56|0.037751
21:36:57|0.037777
21:36:58|0.037772
21:36:59|0.037776
21:37:00|0.037787
21:37:01|0.037808
21:37:02|0.037835
21:37:02|0.037892
21:37:04|0.037867
21:37:04|0.037867
21:37:06|0.037887
21:37:06|0.037852
21:37:07|0.037866
21:37:08|0.037884
21:37:10|0.037895
21:37:10|0.037909
21:37:12|0.037894
21:37:12|0.037877
21:37:14|0.037909
21:37:15|0.037913
21:37:16|0.037932
21:37:17|0.037917
21:37:18|0.037921
21:37:19|0.03798
21:37:20|0.038013
21:37:21|0.038006
21:37:22|0.037982
21:37:23|0.038023
21:37:24|0.038011
21:37:25|0.038038
21:37:26|0.038074
21:37:27|0.038092
21:37:28|0.038067
21:37:29|0.038082
21:37:30|0.03809
21:37:31|0.038096
21:37:32|0.03811
21:37:33|0.038091
21:37:34|0.038058
21:37:35|0.038041
21:37:36|0.038072
21:37:38|0.038048
21:37:39|0.038081
21:37:40|0.038067
21:37:41|0.03807
21:37:42|0.038055
21:37:43|0.038057
21:37:44|0.038075
21:37:45|0.038088
21:37:46|0.038071
21:37:47|0.038058
21:37:49|0.038074
21:37:50|0.038068
21:37:50|0.038063
21:37:51|0.038067
21:37:53|0.038082
21:37:53|0.038099
21:37:54|0.038102
21:37:56|0.038071
21:37:57|0.03806
21:37:57|0.038054
21:37:58|0.038052
21:37:59|0.038062
21:38:01|0.038082
21:38:02|0.038086
21:38:02|0.038055
21:38:04|0.038081
21:38:04|0.038077
21:38:05|0.038068
21:38:06|0.038015
21:38:07|0.038006
21:38:08|0.038003
21:38:09|0.03802
21:38:11|0.038011
21:38:12|0.038015
21:38:12|0.038007
21:38:14|0.03803
21:38:15|0.038024
21:38:16|0.038012
21:38:17|0.038033
21:38:17|0.038038
21:38:18|0.038061
21:38:20|0.03803
21:38:21|0.038039
21:38:22|0.038043
21:38:23|0.038028
21:38:24|0.038062
21:38:25|0.038062
21:38:26|0.038045
21:38:27|0.038035
21:38:28|0.038025
21:38:29|0.038038
21:38:30|0.038026
21:38:31|0.038003
21:38:32|0.038015
21:38:33|0.037971
21:38:34|0.037966
21:38:35|0.037947
21:38:36|0.037946
21:38:37|0.03798
21:38:39|0.037993
21:38:40|0.037997
21:38:41|0.037981
21:38:42|0.037968
21:38:42|0.037946
21:38:44|0.037947
21:38:45|0.037948
21:38:46|0.037965
21:38:47|0.037964
21:38:48|0.037973
21:38:50|0.038034
21:38:51|0.038048
21:38:51|0.03804
21:38:52|0.03804
21:38:53|0.038039
21:38:54|0.038062
21:38:55|0.038097
21:38:57|0.038095
21:38:57|0.038081
21:38:58|0.038073
21:38:59|0.038063
21:39:00|0.038074
21:39:01|0.038064
21:39:02|0.038094
21:39:04|0.038094
21:39:05|0.038129
21:39:05|0.038134
21:39:06|0.038122
21:39:08|0.038149
21:39:08|0.038143
21:39:09|0.038154
21:39:10|0.038168
21:39:12|0.038162
21:39:12|0.038142
21:39:13|0.038146
21:39:14|0.038162
21:39:15|0.03816
21:39:16|0.038145
21:39:17|0.038154
21:39:18|0.038162
21:39:19|0.038156
21:39:20|0.038178
21:39:22|0.038166
21:39:23|0.038141
21:39:24|0.038149
21:39:24|0.038148
21:39:25|0.038143
21:39:27|0.038142
21:39:28|0.03814
21:39:28|0.038154
21:39:29|0.038164
21:39:31|0.038156
21:39:31|0.038161
21:39:32|0.03816
21:39:33|0.038154
21:39:34|0.038171
21:39:35|0.038161
21:39:36|0.038174
21:39:37|0.038171
21:39:38|0.038159
21:39:39|0.038166
21:39:41|0.038157
21:39:41|0.038162
21:39:43|0.038173
21:39:44|0.038166
21:39:44|0.038155
21:39:46|0.038168
21:39:47|0.038169
21:39:47|0.038169
21:39:48|0.038178
21:39:50|0.03819
21:39:50|0.038185
21:39:51|0.038182
21:39:52|0.038183
21:39:53|0.038188
21:39:54|0.038197
21:39:55|0.038188
21:39:57|0.038177
21:39:57|0.038167
21:39:59|0.038164
21:40:00|0.038154
21:40:00|0.038161
21:40:02|0.038154
21:40:03|0.038147
21:40:04|0.038183
21:40:05|0.038188
21:40:06|0.038183
21:40:07|0.03823
21:40:08|0.038228
21:40:10|0.038256
21:40:11|0.03829
21:40:12|0.03828
21:40:13|0.038278
21:40:14|0.038292
21:40:15|0.03829
21:40:17|0.038305
21:40:17|0.038307
21:40:19|0.038281
21:40:19|0.038254
21:40:20|0.038252
21:40:21|0.038243
21:40:23|0.038257
21:40:23|0.038303
21:40:25|0.038306
21:40:26|0.038293
21:40:27|0.038293
21:40:29|0.038321
21:40:29|0.038314
21:40:31|0.038314
21:40:32|0.038312
21:40:33|0.038298
21:40:34|0.038322
21:40:34|0.038286
21:40:36|0.038273
21:40:37|0.038238
21:40:37|0.038257
21:40:39|0.038253
21:40:39|0.038224
21:40:40|0.038226
21:40:43|0.038231
21:40:43|0.038225
21:40:45|0.038227
21:40:46|0.038231
21:40:46|0.038221
21:40:48|0.038241
21:40:48|0.038244
21:40:50|0.038234
21:40:52|0.038263
21:40:53|0.038291
21:40:54|0.038279
21:40:55|0.038282
21:40:56|0.038279
21:40:56|0.038291
21:40:57|0.038308
21:40:59|0.038296
21:41:00|0.03831
21:41:00|0.03831
21:41:02|0.038317
21:41:03|0.038319
21:41:04|0.038311
21:41:05|0.038327
21:41:05|0.038339
21:41:07|0.038307
21:41:08|0.038328
21:41:09|0.038328
21:41:10|0.038342
21:41:11|0.038338
21:41:11|0.038333
21:41:14|0.038319
21:41:14|0.038313
21:41:15|0.038314
21:41:17|0.038305
21:41:17|0.038305
21:41:18|0.0383
21:41:20|0.038254
21:41:21|0.038245
21:41:21|0.038238
21:41:23|0.038238
21:41:24|0.038237
21:41:25|0.038246
21:41:25|0.038251
21:41:27|0.038246
21:41:27|0.038237
21:41:28|0.038246
21:41:30|0.038267
21:41:31|0.038268
21:41:32|0.038282
21:41:33|0.03828
21:41:34|0.038266
21:41:35|0.038274
21:41:36|0.038265
21:41:37|0.038255
21:41:38|0.03826
21:41:39|0.03826
21:41:40|0.038264
21:41:41|0.038255
21:41:42|0.038253
21:41:44|0.038255
21:41:45|0.038286
21:41:45|0.03828
21:41:47|0.038282
21:41:47|0.038258
21:41:49|0.038264
21:41:50|0.038277
21:41:51|0.038277
21:41:52|0.038271
21:41:53|0.038268
21:41:54|0.038287
21:41:55|0.038287
21:41:56|0.038299
21:41:57|0.038288
21:41:58|0.038335
21:41:59|0.038323
21:42:00|0.038332
21:42:01|0.038312
21:42:02|0.038315
21:42:03|0.038372
21:42:04|0.038355
21:42:05|0.038366
21:42:06|0.038379
21:42:07|0.038364
21:42:08|0.038344
21:42:09|0.038363
21:42:10|0.038377
21:42:11|0.038363
21:42:13|0.038358
21:42:14|0.038375
21:42:16|0.03844
21:42:17|0.038464
21:42:18|0.038447
21:42:20|0.0385
21:42:20|0.038487
21:42:22|0.038447
21:42:22|0.038474
21:42:23|0.038475
21:42:24|0.038542
21:42:26|0.038679
21:42:27|0.038713
21:42:28|0.03873
21:42:29|0.038726
21:42:30|0.038715
21:42:31|0.038714
21:42:32|0.038695
21:42:32|0.038691
21:42:34|0.038688
21:42:35|0.038685
21:42:36|0.038692
21:42:38|0.038708
21:42:38|0.038697
21:42:40|0.0387
21:42:40|0.038698
21:42:42|0.038719
21:42:43|0.038752
21:42:43|0.038721
21:42:44|0.038722
21:42:45|0.038726
21:42:47|0.038684
21:42:48|0.038693
21:42:48|0.038688
21:42:50|0.038698
21:42:51|0.038698
21:42:52|0.038724
21:42:53|0.038723
21:42:53|0.038733
21:42:54|0.038755
21:42:56|0.038737
21:42:56|0.038738
21:42:57|0.038725
21:43:00|0.038728
21:43:00|0.038752
21:43:02|0.038756
21:43:03|0.038734
21:43:04|0.038735
21:43:05|0.038724
21:43:06|0.038746
21:43:07|0.038729
21:43:08|0.038705
21:43:09|0.038705
21:43:11|0.038723
21:43:12|0.038729
21:43:13|0.038732
21:43:15|0.038752
21:43:16|0.038734
21:43:18|0.038734
21:43:19|0.03873
21:43:20|0.038715
21:43:20|0.038704
21:43:21|0.038719
21:43:23|0.038717
21:43:24|0.038718
21:43:25|0.038724
21:43:26|0.038733
21:43:27|0.038721
21:43:28|0.038702
21:43:29|0.038703
21:43:31|0.038701
21:43:31|0.038718
21:43:32|0.038716
21:43:34|0.038727
21:43:35|0.038714
21:43:36|0.038734
21:43:37|0.038711
21:43:38|0.038699
21:43:39|0.038703
21:43:40|0.038687
21:43:41|0.038674
21:43:42|0.038671
21:43:43|0.038669
21:43:44|0.038661
21:43:45|0.038655
21:43:45|0.038652
21:43:47|0.038621
21:43:48|0.038605
21:43:49|0.038591
21:43:50|0.038598
21:43:51|0.038594
21:43:52|0.038578
21:43:53|0.038569
21:43:54|0.038547
21:43:55|0.038548
21:43:56|0.038553
21:43:57|0.038551
21:43:58|0.038558
21:43:59|0.038749
21:44:00|0.038767
21:44:01|0.038808
21:44:02|0.038774
21:44:03|0.03877
21:44:04|0.03876
21:44:05|0.038754
21:44:06|0.03876
21:44:07|0.038736
21:44:08|0.038737
21:44:09|0.038751
21:44:10|0.038737
21:44:11|0.038769
21:44:12|0.038769
21:44:13|0.038741
21:44:15|0.038745
21:44:15|0.038752
21:44:17|0.038767
21:44:18|0.038739
21:44:19|0.03874
21:44:20|0.038725
21:44:22|0.038739
21:44:22|0.038758
21:44:23|0.038747
21:44:25|0.038758
21:44:25|0.038735
21:44:26|0.038733
21:44:27|0.038727
21:44:28|0.038727
21:44:29|0.038727
21:44:31|0.038723
21:44:32|0.038715
21:44:33|0.038728
21:44:34|0.038756
21:44:35|0.03877
21:44:36|0.038764
21:44:37|0.038746
21:44:38|0.038739
21:44:39|0.038732
21:44:40|0.038747
21:44:41|0.038734
21:44:42|0.038716
21:44:43|0.038743
21:44:44|0.038744
21:44:45|0.038752
21:44:46|0.038752
21:44:47|0.038709
21:44:48|0.038718
21:44:49|0.038732
21:44:50|0.038732
21:44:51|0.038768
21:44:52|0.038776
21:44:53|0.03874
21:44:54|0.038715
21:44:56|0.038704
21:44:56|0.038703
21:44:58|0.0387
21:44:58|0.038698
21:45:00|0.0387
21:45:01|0.03871
21:45:02|0.038678
21:45:02|0.03867
21:45:04|0.038638
21:45:05|0.038644
21:45:05|0.038627
21:45:06|0.038628
21:45:07|0.038594
21:45:08|0.038551
21:45:09|0.038489
21:45:10|0.038446
21:45:12|0.038433
21:45:12|0.038443
21:45:14|0.038434
21:45:14|0.038425
21:45:15|0.0384
21:45:16|0.038397
21:45:17|0.038393
21:45:19|0.038404
21:45:20|0.038411
21:45:21|0.0384
21:45:22|0.038423
21:45:24|0.038468
21:45:25|0.038518
21:45:25|0.0385
21:45:26|0.038586
21:45:28|0.038615
21:45:29|0.0387
21:45:30|0.038615
21:45:30|0.03857
21:45:32|0.03855
21:45:33|0.038551
21:45:33|0.038581
21:45:35|0.038556
21:45:35|0.038544
21:45:37|0.038565
21:45:37|0.038544
21:45:39|0.038514
21:45:40|0.038524
21:45:41|0.038507
21:45:42|0.038504
21:45:43|0.038505
21:45:44|0.038511
21:45:46|0.03854
21:45:47|0.038615
21:45:48|0.038598
21:45:48|0.038586
21:45:49|0.038566
21:45:50|0.038566
21:45:52|0.03858
21:45:52|0.038586
21:45:54|0.038568
21:45:54|0.038582
21:45:56|0.038582
21:45:56|0.038582
21:45:58|0.038543
21:45:58|0.038545
21:46:00|0.038545
21:46:00|0.038546
21:46:01|0.038482
21:46:02|0.038463
21:46:03|0.038486
21:46:05|0.03849
21:46:06|0.03849
21:46:07|0.038525
21:46:07|0.0385
21:46:08|0.038481
21:46:09|0.038514
21:46:10|0.03853
21:46:11|0.038505
21:46:13|0.038523
21:46:14|0.038562
21:46:15|0.038609
21:46:16|0.03856
21:46:17|0.038515
21:46:18|0.038519
21:46:19|0.038511
21:46:20|0.038498
21:46:21|0.038491
21:46:22|0.038501
21:46:23|0.038484
21:46:23|0.038493
21:46:25|0.038493
21:46:26|0.038481
21:46:27|0.038473
21:46:28|0.038453
21:46:29|0.03847
21:46:30|0.038458
21:46:31|0.038453
21:46:32|0.038477
21:46:33|0.038539
21:46:34|0.038491
21:46:35|0.03847
21:46:36|0.038483
21:46:37|0.038498
21:46:38|0.038512
21:46:39|0.038497
21:46:40|0.038496
21:46:41|0.038475
21:46:42|0.038485
21:46:43|0.038491
21:46:44|0.038476
21:46:45|0.038496
21:46:47|0.038527
21:46:48|0.038539
21:46:49|0.038518
21:46:49|0.038523
21:46:51|0.038513
21:46:51|0.038514
21:46:53|0.038514
21:46:54|0.038516
21:46:55|0.038517
21:46:56|0.038502
21:46:56|0.038504
21:46:58|0.038504
21:46:59|0.038526
21:47:00|0.038511
21:47:00|0.0385
21:47:01|0.038489
21:47:03|0.038474
21:47:04|0.038469
21:47:05|0.038419
21:47:05|0.038381
21:47:07|0.03836
21:47:08|0.038334
21:47:09|0.038358
21:47:10|0.038354
21:47:10|0.038333
21:47:12|0.038339
21:47:13|0.038345
21:47:14|0.038357
21:47:15|0.038355
21:47:16|0.03833
21:47:17|0.038319
21:47:18|0.038312
21:47:19|0.038309
21:47:20|0.038324
21:47:21|0.038336
21:47:22|0.038339
21:47:23|0.038364
21:47:24|0.038387
21:47:25|0.038437
21:47:26|0.0384
21:47:27|0.038416
21:47:28|0.038443
21:47:29|0.038442
21:47:30|0.038427
21:47:31|0.038434
21:47:32|0.038437
21:47:33|0.038437
21:47:34|0.038423
21:47:35|0.038404
21:47:36|0.038395
21:47:37|0.038403
21:47:38|0.038397
21:47:39|0.038395
21:47:40|0.038381
21:47:41|0.038375
21:47:42|0.038352
21:47:43|0.038334
21:47:44|0.03833
21:47:45|0.038338
21:47:46|0.038357
21:47:47|0.03835
21:47:49|0.038343
21:47:50|0.038354
21:47:50|0.038333
21:47:52|0.038337
21:47:53|0.038323
21:47:54|0.038327
21:47:54|0.038344
21:47:56|0.038339
21:47:56|0.038325
21:47:57|0.038319
21:47:59|0.038313
21:48:00|0.0383
21:48:02|0.038316
21:48:03|0.03836
21:48:03|0.038363
21:48:05|0.038367
21:48:05|0.038362
21:48:06|0.038296
21:48:07|0.038295
21:48:08|0.038278
21:48:09|0.038286
21:48:11|0.038267
21:48:12|0.038245
21:48:13|0.038261
21:48:13|0.03828
21:48:14|0.038321
21:48:16|0.038295
21:48:17|0.038291
21:48:17|0.038298
21:48:19|0.038232
21:48:19|0.038297
21:48:21|0.038265
21:48:21|0.038244
21:48:23|0.038234
21:48:23|0.038263
21:48:24|0.038275
21:48:26|0.038264
21:48:26|0.038351
21:48:27|0.038311
21:48:29|0.038301
21:48:30|0.038279
21:48:31|0.038264
21:48:32|0.038322
21:48:32|0.038325
21:48:34|0.038318
21:48:35|0.038292
21:48:36|0.038286
21:48:38|0.038288
21:48:38|0.038256
21:48:39|0.038286
21:48:40|0.038256
21:48:41|0.038293
21:48:42|0.038328
21:48:44|0.038312
21:48:44|0.038364
21:48:45|0.038388
21:48:47|0.038381
21:48:48|0.038359
21:48:50|0.038356
21:48:51|0.03839
21:48:52|0.038395
21:48:53|0.038388
21:48:54|0.038381
21:48:55|0.038381
21:48:56|0.038358
21:48:57|0.038341
21:48:58|0.038334
21:48:59|0.038297
21:49:00|0.038287
21:49:01|0.038301
21:49:02|0.038319
21:49:03|0.038378
21:49:04|0.038412
21:49:05|0.038396
21:49:06|0.038401
21:49:08|0.038383
21:49:09|0.038376
21:49:09|0.038402
21:49:11|0.038385
21:49:12|0.038428
21:49:12|0.038417
21:49:13|0.038429
21:49:14|0.038422
21:49:15|0.038433
21:49:17|0.038422
21:49:17|0.03845
21:49:18|0.038419
21:49:19|0.038419
21:49:20|0.038435
21:49:22|0.038414
21:49:22|0.038403
21:49:24|0.038397
21:49:24|0.038397
21:49:25|0.038398
21:49:27|0.038398
21:49:27|0.038356
21:49:28|0.038367
21:49:29|0.038352
21:49:31|0.038404
21:49:31|0.038389
21:49:32|0.038402
21:49:33|0.038384
21:49:35|0.038382
21:49:36|0.038361
21:49:36|0.038349
21:49:37|0.038345
21:49:39|0.038347
21:49:39|0.038342
21:49:40|0.03835
21:49:41|0.038344
21:49:42|0.03833
21:49:43|0.03831
21:49:45|0.038326
21:49:46|0.038287
21:49:46|0.038285
21:49:47|0.038291
21:49:49|0.038285
21:49:50|0.038248
21:49:52|0.03825
21:49:53|0.038221
21:49:54|0.038237
21:49:55|0.038251
21:49:56|0.038245
21:49:57|0.038207
21:49:58|0.038211
21:49:59|0.038235
21:50:00|0.038236
21:50:01|0.038283
21:50:02|0.038294
21:50:03|0.038322
21:50:04|0.038314
21:50:05|0.038293
21:50:06|0.038278
21:50:07|0.038354
21:50:08|0.038395
21:50:09|0.038414
21:50:10|0.038362
21:50:11|0.038361
21:50:12|0.038331
21:50:13|0.038361
21:50:14|0.038346
21:50:15|0.03836
21:50:16|0.038353
21:50:17|0.038341
21:50:18|0.03836
21:50:19|0.03836
21:50:20|0.038361
21:50:21|0.038348
21:50:22|0.038364
21:50:23|0.03834
21:50:24|0.038372
21:50:25|0.038382
21:50:26|0.038344
21:50:27|0.038365
21:50:28|0.038355
21:50:29|0.038361
21:50:30|0.038361
21:50:31|0.03838
21:50:32|0.038376
21:50:33|0.03832
21:50:34|0.038333
21:50:35|0.038325
21:50:36|0.038321
21:50:37|0.038325
21:50:39|0.038301
21:50:39|0.038316
21:50:40|0.038311
21:50:41|0.038331
21:50:42|0.038327
21:50:43|0.03833
21:50:45|0.038321
21:50:45|0.038335
21:50:46|0.038361
21:50:47|0.03839
21:50:48|0.038399
21:50:49|0.038415
21:50:51|0.038415
21:50:52|0.038412
21:50:54|0.038393
21:50:54|0.038394
21:50:55|0.038424
21:50:56|0.038414
21:50:57|0.038393
21:50:59|0.03841
21:51:00|0.038418
21:51:00|0.038403
21:51:01|0.03838
21:51:02|0.038366
21:51:03|0.038367
21:51:05|0.038336
21:51:05|0.038298
21:51:06|0.038276
21:51:07|0.038299
21:51:09|0.038327
21:51:10|0.038311
21:51:11|0.038289
21:51:12|0.038306
21:51:13|0.038321
21:51:15|0.038352
21:51:15|0.038301
21:51:17|0.0383
21:51:17|0.038284
21:51:19|0.038311
21:51:19|0.038322
21:51:20|0.038293
21:51:21|0.038274
21:51:22|0.038292
21:51:24|0.038324
21:51:25|0.038308
21:51:25|0.038288
21:51:26|0.038288
21:51:27|0.038272
21:51:28|0.038259
21:51:29|0.038288
21:51:30|0.038284
21:51:32|0.038282
21:51:33|0.038276
21:51:33|0.03826
21:51:34|0.038291
21:51:35|0.038301
21:51:36|0.038288
21:51:37|0.038252
21:51:38|0.038274
21:51:40|0.038288
21:51:40|0.03827
21:51:41|0.038278
21:51:42|0.038291
21:51:43|0.038291
21:51:44|0.038273
21:51:45|0.038278
21:51:46|0.038288
21:51:47|0.038277
21:51:48|0.03825
21:51:49|0.038261
21:51:51|0.038286
21:51:53|0.038258
21:51:53|0.03825
21:51:54|0.038242
21:51:56|0.038243
21:51:57|0.038246
21:51:57|0.038253
21:51:58|0.038237
21:52:00|0.038242
21:52:01|0.038238
21:52:01|0.038228
21:52:02|0.038223
21:52:04|0.038252
21:52:04|0.038242
21:52:06|0.038246
21:52:06|0.038264
21:52:07|0.03829
21:52:09|0.038283
21:52:10|0.038297
21:52:10|0.038297
21:52:12|0.038266
21:52:13|0.038265
21:52:14|0.038283
21:52:15|0.03829
21:52:16|0.038337
21:52:17|0.038345
21:52:18|0.038289
21:52:19|0.038323
21:52:20|0.038327
21:52:21|0.038327
21:52:22|0.038309
21:52:23|0.038327
21:52:23|0.03833
21:52:25|0.038336
21:52:25|0.038323
21:52:26|0.038307
21:52:28|0.038293
21:52:29|0.038293
21:52:30|0.038296
21:52:31|0.038304
21:52:32|0.038311
21:52:33|0.038292
21:52:34|0.038275
21:52:35|0.038277
21:52:36|0.038269
21:52:37|0.038236
21:52:38|0.038221
21:52:39|0.03823
21:52:40|0.038235
21:52:41|0.038235
21:52:42|0.038221
21:52:43|0.038206
21:52:44|0.038235
21:52:45|0.038223
21:52:46|0.038228
21:52:47|0.038228
21:52:48|0.038221
21:52:49|0.038203
21:52:50|0.038193
21:52:51|0.038181
21:52:52|0.038178
21:52:54|0.038162
21:52:54|0.038178
21:52:56|0.038173
21:52:56|0.038166
21:52:58|0.038175
21:52:59|0.038181
21:53:00|0.038204
21:53:01|0.038187
21:53:02|0.038216
21:53:03|0.038208
21:53:04|0.0382
21:53:05|0.038206
21:53:06|0.038216
21:53:07|0.038227
21:53:08|0.038219
21:53:09|0.038221
21:53:10|0.038248
21:53:11|0.038241
21:53:12|0.038243
21:53:13|0.038249
21:53:14|0.038259
21:53:15|0.038243
21:53:16|0.038229
21:53:18|0.038233
21:53:19|0.03823
21:53:20|0.038232
21:53:20|0.038223
21:53:22|0.038213
21:53:23|0.038231
21:53:23|0.038223
21:53:24|0.038218
21:53:26|0.038211
21:53:27|0.038206
21:53:28|0.038198
21:53:28|0.03818
21:53:30|0.038194
21:53:30|0.038213
21:53:32|0.038194
21:53:33|0.038175
21:53:34|0.038176
21:53:35|0.03819
21:53:36|0.038198
21:53:36|0.038194
21:53:38|0.038194
21:53:39|0.038189
21:53:40|0.03816
21:53:41|0.03816
21:53:42|0.03816
21:53:43|0.038171
21:53:44|0.03817
21:53:45|0.03818
21:53:46|0.038183
21:53:47|0.038174
21:53:48|0.038173
21:53:49|0.03816
21:53:50|0.038168
21:53:51|0.038167
21:53:52|0.038166
21:53:53|0.038157
21:53:55|0.038168
21:53:56|0.038181
21:53:56|0.038163
21:53:58|0.038164
21:53:59|0.038159
21:54:00|0.038159
21:54:01|0.038164
21:54:02|0.038176
21:54:04|0.038174
21:54:05|0.03815
21:54:05|0.038134
21:54:07|0.038166
21:54:08|0.038163
21:54:08|0.038163
21:54:10|0.038147
21:54:11|0.038138
21:54:12|0.03814
21:54:12|0.038156
21:54:13|0.038154
21:54:14|0.038141
21:54:16|0.038141
21:54:17|0.038136
21:54:17|0.038143
21:54:19|0.038131
21:54:19|0.038149
21:54:20|0.038172
21:54:22|0.038147
21:54:23|0.038158
21:54:23|0.038158
21:54:25|0.038158
21:54:25|0.038203
21:54:27|0.038181
21:54:27|0.038155
21:54:28|0.038155
21:54:30|0.038151
21:54:31|0.03815
21:54:32|0.038151
21:54:33|0.038145
21:54:33|0.038199
21:54:34|0.038173
21:54:36|0.038151
21:54:37|0.038146
21:54:38|0.038176
21:54:38|0.038166
21:54:40|0.038167
21:54:41|0.03816
21:54:42|0.038151
21:54:43|0.038144
21:54:44|0.03815
21:54:44|0.038142
21:54:45|0.038151
21:54:47|0.038149
21:54:48|0.038161
21:54:49|0.038199
21:54:49|0.038212
21:54:50|0.038201
21:54:52|0.038228
21:54:53|0.038297
21:54:54|0.038272
21:54:55|0.038251
21:54:57|0.038259
21:54:58|0.03824
21:54:59|0.038246
21:55:00|0.038249
21:55:01|0.038255
21:55:02|0.038208
21:55:03|0.038184
21:55:04|0.038158
21:55:05|0.038171
21:55:06|0.038124
21:55:07|0.038119
21:55:08|0.038077
21:55:09|0.038145
21:55:10|0.038145
21:55:11|0.03818
21:55:12|0.03815
21:55:13|0.03815
21:55:14|0.038149
21:55:15|0.03814
21:55:16|0.038147
21:55:17|0.038162
21:55:18|0.038179
21:55:19|0.03818
21:55:20|0.038176
21:55:21|0.038176
21:55:22|0.038164
21:55:23|0.038159
21:55:24|0.038168
21:55:25|0.038147
21:55:26|0.03816
21:55:28|0.038164
21:55:28|0.038248
21:55:29|0.038232
21:55:30|0.038214
21:55:32|0.038225
21:55:33|0.038225
21:55:34|0.038226
21:55:35|0.038242
21:55:36|0.038271
21:55:37|0.03827
21:55:38|0.038253
21:55:39|0.038244
21:55:40|0.038225
21:55:41|0.038207
21:55:42|0.038212
21:55:43|0.038202
21:55:44|0.038186
21:55:45|0.038186
21:55:46|0.038163
21:55:47|0.038153
21:55:48|0.03817
21:55:49|0.038161
21:55:50|0.038153
21:55:51|0.038148
21:55:52|0.038126
21:55:53|0.038135
21:55:54|0.03814
21:55:56|0.038093
21:55:58|0.038126
21:55:59|0.038093
21:55:59|0.03808
21:56:00|0.03808
21:56:02|0.038084
21:56:02|0.038128
21:56:03|0.038112
21:56:04|0.038096
21:56:06|0.038099
21:56:07|0.038094
21:56:07|0.038081
21:56:09|0.038094
21:56:10|0.038097
21:56:10|0.038094
21:56:11|0.038119
21:56:13|0.038116
21:56:13|0.038116
21:56:15|0.0381
21:56:16|0.038097
21:56:17|0.038128
21:56:18|0.038114
21:56:19|0.038113
21:56:20|0.038118
21:56:20|0.038112
21:56:22|0.0381
21:56:23|0.038108
21:56:23|0.038092
21:56:24|0.038122
21:56:25|0.038127
21:56:26|0.038108
21:56:27|0.038077
21:56:28|0.038082
21:56:29|0.038068
21:56:31|0.038071
21:56:31|0.038041
21:56:33|0.038054
21:56:34|0.038046
21:56:35|0.038026
21:56:36|0.038045
21:56:37|0.038055
21:56:38|0.038042
21:56:39|0.038024
21:56:39|0.038006
21:56:40|0.038007
21:56:42|0.038005
21:56:42|0.038001
21:56:44|0.038012
21:56:44|0.037979
21:56:46|0.038
21:56:47|0.037996
21:56:47|0.038
21:56:49|0.037999
21:56:50|0.037998
21:56:51|0.037987
21:56:51|0.037999
21:56:53|0.037998
21:56:53|0.037993
21:56:55|0.03798
21:56:55|0.037995
21:56:56|0.037991
21:56:59|0.037979
21:57:00|0.037987
21:57:00|0.038016
21:57:02|0.038012
21:57:03|0.037994
21:57:04|0.038069
21:57:05|0.038095
21:57:06|0.038142
21:57:07|0.038119
21:57:08|0.038121
21:57:09|0.038099
21:57:10|0.038095
21:57:11|0.038084
21:57:12|0.038057
21:57:13|0.038072
21:57:14|0.038061
21:57:15|0.038044
21:57:16|0.038044
21:57:17|0.038047
21:57:18|0.038049
21:57:20|0.038072
21:57:20|0.038072
21:57:22|0.038072
21:57:22|0.038064
21:57:23|0.038057
21:57:25|0.038062
21:57:25|0.038054
21:57:26|0.038054
21:57:27|0.038073
21:57:28|0.038073
21:57:29|0.038073
21:57:30|0.038052
21:57:32|0.038056
21:57:33|0.038042
21:57:33|0.038031
21:57:34|0.038027
21:57:35|0.038031
21:57:36|0.038027
21:57:37|0.038027
21:57:38|0.038018
21:57:39|0.038013
21:57:40|0.038025
21:57:41|0.038008
21:57:42|0.038023
21:57:43|0.038011
21:57:45|0.038011
21:57:45|0.038027
21:57:47|0.038059
21:57:47|0.038083
21:57:48|0.038083
21:57:49|0.038083
21:57:51|0.038083
21:57:51|0.038048
21:57:52|0.038059
21:57:53|0.038052
21:57:54|0.03805
21:57:55|0.038059
21:57:56|0.038069
21:57:58|0.038089
21:57:59|0.038152
21:58:00|0.038152
21:58:01|0.038136
21:58:02|0.038129
21:58:03|0.038113
21:58:04|0.038113
21:58:05|0.038097
21:58:07|0.038113
21:58:08|0.038118
21:58:09|0.038118
21:58:10|0.038119
21:58:10|0.038136
21:58:12|0.038169
21:58:13|0.038165
21:58:13|0.03816
21:58:14|0.038151
21:58:16|0.038178
21:58:17|0.038178
21:58:18|0.038163
21:58:18|0.038153
21:58:20|0.038124
21:58:21|0.038118
21:58:22|0.038136
21:58:23|0.038132
21:58:24|0.038132
21:58:25|0.038138
21:58:26|0.038168
21:58:27|0.038179
21:58:28|0.038188
21:58:29|0.038187
21:58:30|0.038178
21:58:31|0.038184
21:58:32|0.038184
21:58:33|0.038175
21:58:34|0.038161
21:58:35|0.038162
21:58:36|0.038156
21:58:37|0.038141
21:58:38|0.038133
21:58:39|0.038145
21:58:40|0.038144
21:58:41|0.038128
21:58:42|0.038133
21:58:43|0.038136
21:58:44|0.038141
21:58:45|0.038145
21:58:46|0.038145
21:58:47|0.03815
21:58:48|0.03816
21:58:49|0.038162
21:58:50|0.038169
21:58:51|0.038163
21:58:52|0.038166
21:58:53|0.038161
21:58:54|0.038155
21:58:55|0.038153
21:58:56|0.038151
21:58:57|0.038175
21:58:59|0.038193
21:59:01|0.038199
21:59:01|0.038192
21:59:03|0.038242
21:59:04|0.038242
21:59:05|0.038258
21:59:06|0.038254
21:59:06|0.038228
21:59:08|0.038231
21:59:09|0.038225
21:59:10|0.038209
21:59:11|0.038245
21:59:12|0.038263
21:59:13|0.038249
21:59:14|0.03825
21:59:15|0.038232
21:59:16|0.038243
21:59:17|0.038247
21:59:18|0.03824
21:59:19|0.03826
21:59:20|0.038256
21:59:21|0.038252
21:59:22|0.038252
21:59:23|0.038239
21:59:24|0.038244
21:59:25|0.038244
21:59:26|0.038265
21:59:27|0.03825
21:59:28|0.038263
21:59:29|0.038271
21:59:30|0.038286
21:59:31|0.038279
21:59:32|0.038272
21:59:33|0.038298
21:59:34|0.038299
21:59:35|0.0383
21:59:36|0.0383
21:59:37|0.0383
21:59:38|0.038298
21:59:39|0.038267
21:59:40|0.038272
21:59:41|0.038264
21:59:42|0.03826
21:59:43|0.038285
21:59:44|0.038289
21:59:45|0.038284
21:59:46|0.038271
21:59:47|0.038269
21:59:48|0.038246
21:59:50|0.038241
21:59:50|0.038241
21:59:52|0.038251
21:59:52|0.038251
21:59:53|0.038251
21:59:54|0.038248
21:59:55|0.038254
21:59:56|0.038236
21:59:58|0.038241
21:59:59|0.038234
22:00:00|0.038254
22:00:01|0.038254
22:00:02|0.038254
22:00:02|0.038223
22:00:03|0.038213
22:00:05|0.038167
22:00:05|0.038152
22:00:06|0.03812
22:00:08|0.038124
22:00:09|0.038129
22:00:10|0.038108
22:00:11|0.038108
22:00:11|0.038108
22:00:13|0.03808
22:00:14|0.038068
22:00:15|0.038052
22:00:16|0.038036
22:00:17|0.038047
22:00:18|0.038031
22:00:19|0.038004
22:00:20|0.037991
22:00:21|0.037991
22:00:22|0.037989
22:00:23|0.038
22:00:24|0.038
22:00:25|0.037988
22:00:26|0.037979
22:00:27|0.037971
22:00:28|0.037968
22:00:29|0.037966
22:00:30|0.037982
22:00:31|0.037992
22:00:32|0.037994
22:00:33|0.037981
22:00:34|0.03798
22:00:35|0.037979
22:00:37|0.037973
22:00:37|0.037979
22:00:38|0.037969
22:00:39|0.037979
22:00:40|0.037999
22:00:41|0.037991
22:00:43|0.037998
22:00:43|0.037998
22:00:44|0.037967
22:00:45|0.037982
22:00:46|0.037974
22:00:47|0.037942
22:00:48|0.037941
22:00:49|0.037926
22:00:50|0.038006
22:00:51|0.037972
22:00:52|0.037972
22:00:54|0.038006
22:00:55|0.038001
22:00:56|0.037985
22:00:56|0.037981
22:00:57|0.037981
22:00:58|0.037981
22:00:59|0.03802
22:01:01|0.038031
22:01:01|0.037994
22:01:03|0.038003
22:01:03|0.03795
22:01:04|0.037967
22:01:06|0.037938
22:01:07|0.037933
22:01:07|0.037918
22:01:09|0.037934
22:01:09|0.03793
22:01:10|0.037944
22:01:11|0.037957
22:01:13|0.038014
22:01:13|0.038014
22:01:15|0.037973
22:01:15|0.037936
22:01:16|0.037945
22:01:17|0.037915
22:01:18|0.03793
22:01:19|0.037926
22:01:20|0.037918
22:01:22|0.037909
22:01:22|0.037949
22:01:24|0.03797
22:01:24|0.037978
22:01:25|0.037946
22:01:26|0.038022
22:01:27|0.038008
22:01:28|0.038023
22:01:29|0.037984
22:01:30|0.037984
22:01:32|0.038034
22:01:32|0.038071
22:01:33|0.038055
22:01:34|0.038071
22:01:35|0.038055
22:01:36|0.038039
22:01:37|0.038039
22:01:38|0.038039
22:01:39|0.038039
22:01:40|0.038026
22:01:41|0.038039
22:01:43|0.038038
22:01:44|0.038026
22:01:45|0.038028
22:01:46|0.038039
22:01:47|0.038038
22:01:48|0.03805
22:01:48|0.038024
22:01:50|0.038035
22:01:51|0.038028
22:01:52|0.038031
22:01:53|0.038019
22:01:54|0.038015
22:01:55|0.038
22:01:56|0.038006
22:01:57|0.03801
22:01:58|0.038017
22:01:59|0.038017
22:02:00|0.038056
22:02:02|0.038008
22:02:03|0.037925
22:02:04|0.037968
22:02:06|0.037936
22:02:06|0.037936
22:02:08|0.037938
22:02:09|0.037951
22:02:10|0.037954
22:02:11|0.037981
22:02:11|0.037999
22:02:13|0.037999
22:02:14|0.037994
22:02:15|0.037956
22:02:16|0.037936
22:02:16|0.037971
22:02:18|0.037978
22:02:18|0.03798
22:02:19|0.037989
22:02:20|0.038008
22:02:22|0.038072
22:02:23|0.03803
22:02:24|0.03803
22:02:25|0.03803
22:02:25|0.038046
22:02:27|0.038073
22:02:28|0.03806
22:02:29|0.03806
22:02:29|0.03806
22:02:30|0.03806
22:02:32|0.03806
22:02:32|0.0381
22:02:34|0.038114
22:02:35|0.038127
22:02:36|0.038128
22:02:36|0.038138
22:02:38|0.038154
22:02:39|0.038143
22:02:40|0.038176
22:02:41|0.038196
22:02:42|0.038177
22:02:42|0.038183
22:02:43|0.038183
22:02:45|0.03818
22:02:46|0.038167
22:02:46|0.03815
22:02:48|0.038145
22:02:48|0.038171
22:02:49|0.03815
22:02:50|0.038162
22:02:52|0.038156
22:02:53|0.038184
22:02:53|0.038155
22:02:55|0.038158
22:02:56|0.03817
22:02:57|0.038198
22:02:59|0.038224
22:03:00|0.038221
22:03:01|0.038219
22:03:02|0.038236
22:03:03|0.038257
22:03:04|0.038266
22:03:05|0.038231
22:03:06|0.038241
22:03:07|0.03827
22:03:08|0.038268
22:03:10|0.038252
22:03:10|0.038245
22:03:12|0.038257
22:03:12|0.038215
22:03:13|0.038192
22:03:14|0.038152
22:03:16|0.038138
22:03:16|0.038097
22:03:17|0.038108
22:03:19|0.03814
22:03:19|0.038142
22:03:20|0.038141
22:03:21|0.038161
22:03:22|0.038178
22:03:23|0.03819
22:03:25|0.038175
22:03:25|0.038175
22:03:26|0.038174
22:03:28|0.038183
22:03:28|0.038202
22:03:29|0.03823
22:03:31|0.038263
22:03:31|0.038254
22:03:32|0.038257
22:03:33|0.038246
22:03:35|0.038243
22:03:35|0.038231
22:03:36|0.038218
22:03:37|0.03822
22:03:38|0.038201
22:03:39|0.038177
22:03:40|0.038197
22:03:41|0.038191
22:03:42|0.038193
22:03:43|0.038186
22:03:44|0.038178
22:03:45|0.038176
22:03:46|0.038154
22:03:47|0.038168
22:03:48|0.038155
22:03:50|0.03815
22:03:50|0.038144
22:03:51|0.038144
22:03:52|0.038156
22:03:53|0.038156
22:03:54|0.038159
22:03:55|0.038172
22:03:57|0.038162
22:03:58|0.038162
22:03:59|0.038155
22:03:59|0.038169
22:04:00|0.038178
22:04:01|0.038186
22:04:02|0.038158
22:04:04|0.038168
22:04:05|0.038157
22:04:06|0.038181
22:04:07|0.038188
22:04:08|0.038185
22:04:09|0.038171
22:04:10|0.038183
22:04:11|0.038183
22:04:12|0.038215
22:04:13|0.038212
22:04:14|0.038199
22:04:15|0.038207
22:04:17|0.03819
22:04:17|0.038207
22:04:18|0.038232
22:04:20|0.038242
22:04:21|0.038248
22:04:21|0.038234
22:04:22|0.038231
22:04:23|0.038235
22:04:25|0.038217
22:04:25|0.038215
22:04:27|0.03822
22:04:27|0.038223
22:04:28|0.038223
22:04:29|0.038225
22:04:31|0.038237
22:04:31|0.038236
22:04:32|0.03824
22:04:33|0.038233
22:04:34|0.038253
22:04:35|0.038243
22:04:37|0.038224
22:04:37|0.038227
22:04:38|0.038196
22:04:39|0.038201
22:04:41|0.038212
22:04:41|0.038213
22:04:42|0.038211
22:04:43|0.038201
22:04:45|0.03819
22:04:45|0.038178
22:04:46|0.038155
22:04:47|0.038157
22:04:48|0.038132
22:04:49|0.038136
22:04:50|0.038138
22:04:51|0.038191
22:04:52|0.038143
22:04:53|0.038136
22:04:54|0.03814
22:04:55|0.03814
22:04:56|0.03814
22:04:57|0.03814
22:04:58|0.038154
22:04:59|0.03813
22:05:01|0.038136
22:05:01|0.03816
22:05:02|0.03816
22:05:04|0.038144
22:05:05|0.038136
22:05:06|0.038149
22:05:07|0.038168
22:05:08|0.038194
22:05:09|0.0382
22:05:10|0.038149
22:05:11|0.038159
22:05:12|0.038161
22:05:13|0.038167
22:05:15|0.038196
22:05:16|0.038204
22:05:16|0.038204
22:05:17|0.038179
22:05:19|0.038176
22:05:20|0.038176
22:05:21|0.03816
22:05:22|0.038171
22:05:23|0.038176
22:05:24|0.038175
22:05:25|0.038161
22:05:26|0.038169
22:05:27|0.038168
22:05:28|0.038183
22:05:29|0.038181
22:05:30|0.038163
22:05:31|0.038154
22:05:32|0.038148
22:05:33|0.038143
22:05:34|0.03816
22:05:35|0.038119
22:05:36|0.038116
22:05:37|0.038116
22:05:38|0.038132
22:05:39|0.038136
22:05:41|0.038115
22:05:41|0.038115
22:05:42|0.038101
22:05:44|0.038103
22:05:44|0.038101
22:05:45|0.038079
22:05:46|0.038079
22:05:47|0.038105
22:05:48|0.038097
22:05:49|0.038097
22:05:50|0.038131
22:05:51|0.038128
22:05:52|0.038128
22:05:53|0.03815
22:05:55|0.038115
22:05:56|0.038115
22:05:56|0.038115
22:05:57|0.038115
22:05:58|0.038115
22:05:59|0.038115
22:06:01|0.038113
22:06:01|0.038097
22:06:02|0.038076
22:06:03|0.038068
22:06:05|0.038028
22:06:06|0.038023
22:06:07|0.038007
22:06:08|0.038021
22:06:09|0.038024
22:06:10|0.038047
22:06:11|0.038092
22:06:12|0.038101
22:06:13|0.03808
22:06:14|0.038062
22:06:15|0.03804
22:06:16|0.038037
22:06:17|0.038029
22:06:18|0.038052
22:06:19|0.038054
22:06:20|0.038054
22:06:21|0.038026
22:06:22|0.038021
22:06:23|0.038003
22:06:24|0.038013
22:06:26|0.038015
22:06:27|0.038024
22:06:27|0.038041
22:06:28|0.038059
22:06:29|0.038078
22:06:30|0.038059
22:06:31|0.03806
22:06:32|0.038055
22:06:33|0.038042
22:06:35|0.038037
22:06:35|0.038029
22:06:36|0.038033
22:06:37|0.038055
22:06:38|0.038089
22:06:39|0.038145
22:06:40|0.038114
22:06:41|0.038118
22:06:42|0.038127
22:06:43|0.038136
22:06:44|0.038143
22:06:45|0.038136
22:06:46|0.038111
22:06:48|0.038115
22:06:48|0.038117
22:06:49|0.03812
22:06:50|0.038125
22:06:51|0.038112
22:06:52|0.038131
22:06:53|0.038107
22:06:54|0.038115
22:06:55|0.038115
22:06:56|0.038125
22:06:57|0.038116
22:06:58|0.038139
22:06:59|0.038136
22:07:00|0.038125
22:07:01|0.038131
22:07:02|0.038134
22:07:03|0.038134
22:07:04|0.038121
22:07:05|0.038138
22:07:07|0.038115
22:07:07|0.038118
22:07:08|0.038095
22:07:09|0.038105
22:07:12|0.038095
22:07:12|0.038094
22:07:13|0.038078
22:07:14|0.038086
22:07:15|0.038092
22:07:17|0.03809
22:07:18|0.038116
22:07:19|0.038109
22:07:20|0.038088
22:07:21|0.03809
22:07:22|0.038105
22:07:22|0.038117
22:07:24|0.038115
22:07:25|0.03812
22:07:25|0.038117
22:07:26|0.038119
22:07:27|0.038164
22:07:28|0.038181
22:07:29|0.038229
22:07:30|0.038209
22:07:31|0.038209
22:07:33|0.038201
22:07:34|0.038195
22:07:35|0.038204
22:07:36|0.038204
22:07:36|0.038183
22:07:38|0.03817
22:07:38|0.038185
22:07:39|0.038173
22:07:41|0.038178
22:07:41|0.03819
22:07:43|0.038161
22:07:44|0.038152
22:07:45|0.038137
22:07:46|0.038145
22:07:47|0.038148
22:07:48|0.038155
22:07:49|0.038152
22:07:50|0.038146
22:07:51|0.038126
22:07:52|0.03812
22:07:53|0.038115
22:07:54|0.038127
22:07:55|0.03814
22:07:56|0.038132
22:07:57|0.038114
22:07:58|0.038133
22:07:59|0.038115
22:08:00|0.038116
22:08:01|0.038114
22:08:02|0.038094
22:08:03|0.038095
22:08:04|0.038102
22:08:06|0.038109
22:08:07|0.0381
22:08:09|0.038079
22:08:10|0.038063
22:08:11|0.038063
22:08:12|0.038055
22:08:13|0.038015
22:08:15|0.038048
22:08:15|0.038007
22:08:17|0.038
22:08:18|0.038001
22:08:19|0.037976
22:08:20|0.037986
22:08:20|0.037983
22:08:22|0.037977
22:08:23|0.037978
22:08:25|0.037997
22:08:25|0.037993
22:08:26|0.037982
22:08:27|0.03801
22:08:28|0.037992
22:08:29|0.038024
22:08:30|0.038054
22:08:31|0.038097
22:08:32|0.038072
22:08:33|0.038069
22:08:34|0.038075
22:08:35|0.038075
22:08:36|0.03809
22:08:37|0.03809
22:08:38|0.038075
22:08:39|0.038079
22:08:40|0.038069
22:08:41|0.03807
22:08:42|0.03808
22:08:44|0.038079
22:08:44|0.038075
22:08:45|0.038069
22:08:46|0.038081
22:08:47|0.03807
22:08:48|0.03807
22:08:49|0.038069
22:08:50|0.038076
22:08:51|0.03807
22:08:53|0.038096
22:08:53|0.038091
22:08:54|0.038086
22:08:55|0.038086
22:08:56|0.038097
22:08:57|0.038097
22:08:58|0.038097
22:08:59|0.038097
22:09:00|0.038104
22:09:01|0.038123
22:09:02|0.038133
22:09:04|0.038092
22:09:05|0.038085
22:09:06|0.038076
22:09:06|0.038072
22:09:09|0.038077
22:09:10|0.038079
22:09:11|0.038079
22:09:12|0.038065
22:09:13|0.03805
22:09:14|0.038027
22:09:15|0.038001
22:09:16|0.037988
22:09:17|0.037994
22:09:18|0.037988
22:09:19|0.037978
22:09:20|0.037972
22:09:21|0.03798
22:09:22|0.037977
22:09:23|0.037976
22:09:24|0.037963
22:09:25|0.037991
22:09:26|0.037973
22:09:27|0.03799
22:09:28|0.037992
22:09:29|0.037981
22:09:30|0.038001
22:09:31|0.038001
22:09:32|0.037992
22:09:34|0.037978
22:09:34|0.037986
22:09:35|0.037983
22:09:36|0.037976
22:09:37|0.037988
22:09:38|0.037964
22:09:40|0.037971
22:09:40|0.037978
22:09:41|0.037972
22:09:42|0.037983
22:09:44|0.037985
22:09:44|0.037982
22:09:45|0.037976
22:09:47|0.037965
22:09:47|0.03794
22:09:48|0.037931
22:09:49|0.037936
22:09:50|0.037925
22:09:51|0.037908
22:09:52|0.037907
22:09:53|0.037909
22:09:54|0.037912
22:09:55|0.037919
22:09:56|0.037928
22:09:57|0.037929
22:09:58|0.037924
22:09:59|0.037922
22:10:00|0.037949
22:10:01|0.037985
22:10:02|0.037949
22:10:03|0.037967
22:10:04|0.037946
22:10:05|0.037949
22:10:06|0.037936
22:10:07|0.037915
22:10:09|0.037917
22:10:11|0.037929
22:10:12|0.037928
22:10:13|0.037947
22:10:14|0.037925
22:10:15|0.037928
22:10:16|0.037932
22:10:17|0.037901
22:10:18|0.037915
22:10:19|0.037907
22:10:20|0.037907
22:10:21|0.037908
22:10:22|0.037896
22:10:23|0.037902
22:10:24|0.037861
22:10:25|0.037845
22:10:26|0.037849
22:10:27|0.037853
22:10:28|0.037848
22:10:29|0.037851
22:10:30|0.037862
22:10:31|0.037874
22:10:32|0.03785
22:10:33|0.037816
22:10:34|0.037837
22:10:35|0.037825
22:10:36|0.037834
22:10:37|0.037834
22:10:38|0.037828
22:10:39|0.037828
22:10:40|0.037848
22:10:41|0.037824
22:10:42|0.037825
22:10:43|0.037823
22:10:44|0.037835
22:10:45|0.03783
22:10:46|0.037834
22:10:47|0.037821
22:10:48|0.037818
22:10:49|0.037817
22:10:50|0.037811
22:10:51|0.037835
22:10:52|0.03783
22:10:53|0.037826
22:10:54|0.037822
22:10:55|0.037812
22:10:56|0.037809
22:10:57|0.037813
22:10:58|0.037828
22:10:59|0.037844
22:11:00|0.037831
22:11:01|0.037875
22:11:02|0.037852
22:11:03|0.037833
22:11:04|0.03783
22:11:05|0.037828
22:11:06|0.037844
22:11:07|0.037872
22:11:08|0.037887
22:11:09|0.037896
22:11:10|0.037891
22:11:11|0.037875
22:11:13|0.037875
22:11:13|0.037854
22:11:15|0.037852
22:11:16|0.037856
22:11:16|0.03784
22:11:18|0.037832
22:11:18|0.037812
22:11:20|0.037828
22:11:21|0.03781
22:11:22|0.037802
22:11:23|0.037787
22:11:24|0.037777
22:11:25|0.037796
22:11:26|0.037807
22:11:27|0.037811
22:11:27|0.037803
22:11:29|0.037803
22:11:31|0.037817
22:11:31|0.037851
22:11:32|0.037859
22:11:34|0.03786
22:11:35|0.037849
22:11:35|0.037841
22:11:36|0.037829
22:11:37|0.037829
22:11:38|0.037817
22:11:39|0.037812
22:11:40|0.037818
22:11:41|0.03782
22:11:43|0.037832
22:11:43|0.037805
22:11:45|0.037817
22:11:45|0.037819
22:11:47|0.037819
22:11:47|0.03781
22:11:49|0.037798
22:11:50|0.037801
22:11:51|0.037787
22:11:51|0.037786
22:11:53|0.037791
22:11:54|0.0378
22:11:55|0.037795
22:11:56|0.037796
22:11:57|0.03779
22:11:58|0.0378
22:11:58|0.03779
22:12:00|0.03777
22:12:01|0.037777
22:12:01|0.037824
22:12:02|0.037824
22:12:04|0.037824
22:12:04|0.03787
22:12:05|0.037896
22:12:07|0.037876
22:12:07|0.037876
22:12:09|0.037891
22:12:09|0.037865
22:12:12|0.037866
22:12:13|0.037885
22:12:14|0.037888
22:12:14|0.037876
22:12:16|0.037852
22:12:17|0.037855
22:12:18|0.037855
22:12:19|0.037863
22:12:20|0.037857
22:12:21|0.037848
22:12:22|0.037827
22:12:23|0.037836
22:12:24|0.037838
22:12:25|0.037877
22:12:26|0.037877
22:12:27|0.037887
22:12:28|0.037892
22:12:29|0.037936
22:12:30|0.037974
22:12:31|0.03796
22:12:32|0.037983
22:12:33|0.037932
22:12:34|0.037913
22:12:35|0.03791
22:12:36|0.037902
22:12:37|0.037888
22:12:38|0.037896
22:12:39|0.037891
22:12:40|0.037887
22:12:41|0.037895
22:12:42|0.037898
22:12:43|0.037906
22:12:44|0.037918
22:12:45|0.037918
22:12:46|0.03788
22:12:47|0.03788
22:12:48|0.037869
22:12:49|0.03787
22:12:50|0.037841
22:12:51|0.037855
22:12:53|0.037866
22:12:53|0.037858
22:12:54|0.037858
22:12:55|0.037859
22:12:56|0.037842
22:12:57|0.037842
22:12:59|0.037835
22:12:59|0.03784
22:13:01|0.03785
22:13:01|0.037865
22:13:02|0.03787
22:13:03|0.037866
22:13:05|0.03785
22:13:05|0.037882
22:13:06|0.037882
22:13:08|0.037875
22:13:08|0.037896
22:13:09|0.037892
22:13:10|0.037884
22:13:12|0.037891
22:13:13|0.037904
22:13:15|0.037936
22:13:15|0.037941
22:13:17|0.03795
22:13:18|0.03795
22:13:18|0.037964
22:13:20|0.037945
22:13:20|0.037936
22:13:22|0.037943
22:13:23|0.037925
22:13:24|0.037914
22:13:25|0.037912
22:13:26|0.037893
22:13:27|0.037902
22:13:27|0.037908
22:13:28|0.037918
22:13:30|0.037904
22:13:31|0.037909
22:13:31|0.03791
22:13:33|0.037923
22:13:34|0.037923
22:13:35|0.037913
22:13:36|0.037918
22:13:37|0.037922
22:13:37|0.037918
22:13:39|0.037918
22:13:40|0.037902
22:13:40|0.037887
22:13:42|0.037893
22:13:43|0.03791
22:13:43|0.03791
22:13:45|0.03791
22:13:46|0.037904
22:13:47|0.037902
22:13:48|0.037889
22:13:49|0.037872
22:13:50|0.037906
22:13:51|0.037901
22:13:52|0.037901
22:13:53|0.03791
22:13:54|0.03792
22:13:55|0.037899
22:13:56|0.037899
22:13:57|0.037913
22:13:58|0.037893
22:13:59|0.037946
22:14:00|0.037899
22:14:02|0.037916
22:14:02|0.037902
22:14:03|0.037867
22:14:05|0.037863
22:14:05|0.037878
22:14:07|0.037893
22:14:07|0.037874
22:14:08|0.037865
22:14:09|0.037848
22:14:11|0.037843
22:14:12|0.037808
22:14:14|0.037838
22:14:14|0.037827
22:14:16|0.037822
22:14:16|0.037785
22:14:18|0.037777
22:14:19|0.037776
22:14:20|0.037763
22:14:20|0.037774
22:14:22|0.037811
22:14:23|0.037842
22:14:24|0.037843
22:14:25|0.037834
22:14:26|0.037824
22:14:27|0.037828
22:14:28|0.037789
22:14:29|0.037794
22:14:30|0.037813
22:14:31|0.03781
22:14:32|0.037813
22:14:33|0.037848
22:14:34|0.037848
22:14:35|0.037854
22:14:36|0.037843
22:14:37|0.037842
22:14:38|0.037837
22:14:39|0.03784
22:14:41|0.037849
22:14:42|0.03787
22:14:43|0.037857
22:14:43|0.037863
22:14:45|0.037849
22:14:45|0.037849
22:14:47|0.037849
22:14:48|0.037863
22:14:48|0.037866
22:14:49|0.03787
22:14:51|0.037882
22:14:51|0.0379
22:14:52|0.037886
22:14:53|0.037886
22:14:54|0.037893
22:14:55|0.03789
22:14:56|0.037888
22:14:57|0.037888
22:14:58|0.037869
22:15:00|0.037869
22:15:01|0.037864
22:15:01|0.037875
22:15:02|0.037871
22:15:04|0.03789
22:15:04|0.037864
22:15:06|0.037858
22:15:06|0.037866
22:15:07|0.037877
22:15:08|0.037867
22:15:10|0.037893
22:15:11|0.037885
22:15:11|0.037873
22:15:12|0.037898
22:15:14|0.037892
22:15:16|0.037903
22:15:17|0.037906
22:15:18|0.037916
22:15:19|0.037958
22:15:20|0.037958
22:15:21|0.037946
22:15:22|0.037929
22:15:23|0.037922
22:15:24|0.037929
22:15:25|0.037898
22:15:25|0.037904
22:15:27|0.037901
22:15:27|0.037899
22:15:29|0.037896
22:15:30|0.037894
22:15:31|0.037879
22:15:32|0.037866
22:15:33|0.037853
22:15:34|0.037851
22:15:35|0.037853
22:15:36|0.037865
22:15:37|0.037878
22:15:38|0.037879
22:15:39|0.037872
22:15:40|0.03792
22:15:41|0.037876
22:15:42|0.037876
22:15:43|0.037925
22:15:44|0.037915
22:15:45|0.037902
22:15:46|0.037883
22:15:47|0.037873
22:15:48|0.037894
22:15:49|0.037907
22:15:50|0.037907
22:15:51|0.037916
22:15:52|0.037928
22:15:53|0.037948
22:15:54|0.037959
22:15:55|0.037946
22:15:56|0.037958
22:15:57|0.037917
22:15:58|0.037911
22:15:59|0.037917
22:16:00|0.037897
22:16:01|0.037896
22:16:02|0.037888
22:16:03|0.037883
22:16:04|0.037867
22:16:05|0.037843
22:16:06|0.037848
22:16:07|0.037832
22:16:09|0.037816
22:16:09|0.037833
22:16:11|0.037839
22:16:12|0.037824
22:16:12|0.0378
22:16:13|0.037809
22:16:14|0.0378
22:16:16|0.03781
22:16:17|0.037819
22:16:17|0.037803
22:16:19|0.037781
22:16:20|0.037786
22:16:22|0.037799
22:16:23|0.037823
22:16:24|0.037866
22:16:25|0.037925
22:16:26|0.037911
22:16:27|0.037919
22:16:28|0.03792
22:16:29|0.037901
22:16:30|0.037902
22:16:31|0.037916
22:16:32|0.037882
22:16:33|0.037858
22:16:34|0.037854
22:16:35|0.037845
22:16:36|0.037839
22:16:37|0.03781
22:16:39|0.037805
22:16:39|0.037797
22:16:40|0.037801
22:16:42|0.037798
22:16:42|0.037784
22:16:43|0.03778
22:16:44|0.03778
22:16:46|0.037755
22:16:46|0.037752
22:16:48|0.037768
22:16:48|0.037779
22:16:49|0.037796
22:16:51|0.037776
22:16:52|0.037775
22:16:53|0.037787
22:16:54|0.037782
22:16:55|0.037774
22:16:56|0.037768
22:16:57|0.037754
22:16:57|0.037763
22:16:58|0.037767
22:17:00|0.037763
22:17:00|0.037756
22:17:01|0.037764
22:17:03|0.037794
22:17:04|0.037833
22:17:06|0.03779
22:17:06|0.037825
22:17:07|0.037805
22:17:08|0.037774
22:17:09|0.037803
22:17:10|0.037823
22:17:11|0.037812
22:17:13|0.0378
22:17:13|0.037787
22:17:14|0.037805
22:17:16|0.037811
22:17:17|0.037799
22:17:18|0.037777
22:17:19|0.03778
22:17:20|0.037784
22:17:21|0.037794
22:17:22|0.037793
22:17:23|0.037792
22:17:24|0.037761
22:17:25|0.037766
22:17:26|0.037765
22:17:28|0.037739
22:17:28|0.037739
22:17:29|0.037743
22:17:30|0.03773
22:17:31|0.037724
22:17:33|0.03768
22:17:33|0.037693
22:17:35|0.037693
22:17:36|0.037667
22:17:36|0.03767
22:17:37|0.037678
22:17:38|0.037654
22:17:39|0.037665
22:17:40|0.037651
22:17:41|0.037639
22:17:42|0.037611
22:17:44|0.037616
22:17:45|0.03762
22:17:45|0.037666
22:17:46|0.037666
22:17:47|0.037683
22:17:49|0.037649
22:17:49|0.037638
22:17:50|0.037662
22:17:51|0.037659
22:17:52|0.037681
22:17:53|0.037669
22:17:54|0.037655
22:17:56|0.037644
22:17:57|0.037636
22:17:57|0.03766
22:17:59|0.037645
22:18:00|0.037655
22:18:01|0.037641
22:18:02|0.037652
22:18:03|0.037666
22:18:04|0.037711
22:18:05|0.037742
22:18:06|0.037719
22:18:07|0.037719
22:18:08|0.037727
22:18:09|0.037707
22:18:10|0.037735
22:18:11|0.037734
22:18:12|0.037746
22:18:13|0.037757
22:18:14|0.037754
22:18:15|0.037727
22:18:16|0.037714
22:18:18|0.03773
22:18:19|0.037731
22:18:21|0.037706
22:18:21|0.037709
22:18:23|0.0377
22:18:24|0.037695
22:18:24|0.037695
22:18:25|0.037695
22:18:26|0.037673
22:18:28|0.037668
22:18:28|0.037658
22:18:29|0.037652
22:18:30|0.037642
22:18:32|0.037625
22:18:32|0.037605
22:18:34|0.037634
22:18:34|0.037612
22:18:35|0.037623
22:18:36|0.037624
22:18:38|0.03762
22:18:38|0.037596
22:18:39|0.037613
22:18:40|0.037595
22:18:42|0.03758
22:18:42|0.03763
22:18:44|0.037597
22:18:45|0.037604
22:18:45|0.037629
22:18:47|0.0376
22:18:47|0.037635
22:18:48|0.037647
22:18:49|0.037648
22:18:51|0.037672
22:18:51|0.037724
22:18:53|0.037734
22:18:53|0.037736
22:18:54|0.037787
22:18:55|0.037732
22:18:57|0.037725
22:18:57|0.037728
22:18:59|0.037727
22:18:59|0.037741
22:19:00|0.037732
22:19:01|0.037744
22:19:02|0.037759
22:19:04|0.037738
22:19:04|0.037733
22:19:05|0.037727
22:19:06|0.03774
22:19:08|0.037726
22:19:09|0.037725
22:19:10|0.037727
22:19:11|0.037705
22:19:12|0.037835
22:19:13|0.037819
22:19:14|0.03786
22:19:14|0.037843
22:19:16|0.03783
22:19:17|0.037853
22:19:19|0.037825
22:19:19|0.037819
22:19:21|0.037813
22:19:22|0.03782
22:19:22|0.037851
22:19:24|0.037842
22:19:25|0.037852
22:19:26|0.03783
22:19:27|0.037831
22:19:28|0.037831
22:19:29|0.037844
22:19:30|0.037833
22:19:31|0.037834
22:19:32|0.037819
22:19:33|0.037805
22:19:34|0.0378
22:19:35|0.037801
22:19:36|0.037805
22:19:37|0.037795
22:19:38|0.037792
22:19:39|0.037794
22:19:40|0.037802
22:19:41|0.037821
22:19:42|0.037843
22:19:43|0.037871
22:19:44|0.037872
22:19:45|0.037848
22:19:46|0.037834
22:19:47|0.037834
22:19:48|0.037842
22:19:49|0.037841
22:19:50|0.037833
22:19:51|0.037824
22:19:52|0.03784
22:19:53|0.037846
22:19:54|0.037859
22:19:55|0.037852
22:19:56|0.037842
22:19:57|0.037842
22:19:58|0.037843
22:19:59|0.037844
22:20:01|0.037844
22:20:01|0.037843
22:20:02|0.037842
22:20:03|0.037832
22:20:05|0.037834
22:20:06|0.037826
22:20:06|0.037819
22:20:07|0.037808
22:20:08|0.037824
22:20:10|0.037824
22:20:10|0.037794
22:20:11|0.037755
22:20:12|0.037724
22:20:14|0.037724
22:20:15|0.037716
22:20:16|0.037694
22:20:17|0.037647
22:20:18|0.037672
22:20:20|0.037683
22:20:20|0.037689
22:20:22|0.037699
22:20:22|0.037707
22:20:23|0.037709
22:20:25|0.037744
22:20:26|0.037761
22:20:27|0.037739
22:20:27|0.037721
22:20:29|0.037732
22:20:30|0.037732
22:20:31|0.037732
22:20:32|0.037732
22:20:33|0.037725
22:20:34|0.037741
22:20:35|0.037749
22:20:36|0.037753
22:20:37|0.037735
22:20:38|0.037714
22:20:39|0.037714
22:20:40|0.037698
22:20:41|0.037694
22:20:42|0.037699
22:20:43|0.03769
22:20:44|0.037692
22:20:45|0.037678
22:20:46|0.037699
22:20:47|0.037661
22:20:48|0.037701
22:20:49|0.037702
22:20:50|0.037701
22:20:51|0.0377
22:20:52|0.037709
22:20:53|0.03771
22:20:54|0.037722
22:20:55|0.037742
22:20:56|0.037729
22:20:57|0.037732
22:20:58|0.037722
22:20:59|0.037723
22:21:00|0.037728
22:21:01|0.037732
22:21:02|0.037737
22:21:03|0.037738
22:21:04|0.037792
22:21:05|0.037794
22:21:06|0.037772
22:21:07|0.037768
22:21:08|0.037752
22:21:09|0.037752
22:21:10|0.037748
22:21:11|0.037718
22:21:13|0.03772
22:21:14|0.037678
22:21:14|0.037674
22:21:15|0.037676
22:21:17|0.037693
22:21:17|0.037684
22:21:18|0.037683
22:21:20|0.037647
22:21:20|0.037693
22:21:23|0.037671
22:21:23|0.037674
22:21:24|0.037675
22:21:26|0.037684
22:21:27|0.037708
22:21:27|0.037711
22:21:28|0.037728
22:21:30|0.037731
22:21:31|0.037716
22:21:32|0.037674
22:21:33|0.0377
22:21:33|0.037684
22:21:35|0.037674
22:21:36|0.037686
22:21:37|0.03766
22:21:38|0.037661
22:21:39|0.037661
22:21:40|0.03768
22:21:41|0.037674
22:21:42|0.037663
22:21:43|0.037684
22:21:44|0.037677
22:21:45|0.03767
22:21:47|0.037661
22:21:47|0.037661
22:21:48|0.037661
22:21:50|0.037662
22:21:50|0.037651
22:21:51|0.037657
22:21:52|0.037642
22:21:54|0.037658
22:21:54|0.037666
22:21:55|0.03767
22:21:56|0.037658
22:21:57|0.037651
22:21:58|0.037644
22:21:59|0.037653
22:22:01|0.037653
22:22:01|0.037674
22:22:02|0.037684
22:22:03|0.037714
22:22:04|0.037728
22:22:06|0.0377
22:22:07|0.037721
22:22:08|0.0377
22:22:09|0.037659
22:22:10|0.037645
22:22:10|0.037668
22:22:12|0.037664
22:22:13|0.037647
22:22:14|0.037643
22:22:14|0.037637
22:22:16|0.037636
22:22:17|0.037631
22:22:17|0.037624
22:22:19|0.037631
22:22:20|0.037619
22:22:21|0.037609
22:22:23|0.037623
22:22:23|0.037622
22:22:24|0.037601
22:22:26|0.037619
22:22:26|0.037614
22:22:28|0.037611
22:22:28|0.037622
22:22:29|0.037614
22:22:31|0.037623
22:22:32|0.037614
22:22:32|0.037601
22:22:33|0.037569
22:22:35|0.037582
22:22:35|0.037573
22:22:36|0.037565
22:22:37|0.037548
22:22:38|0.037551
22:22:40|0.03754
22:22:41|0.037552
22:22:41|0.037563
22:22:42|0.037574
22:22:43|0.037574
22:22:45|0.037557
22:22:46|0.037538
22:22:47|0.03756
22:22:48|0.03755
22:22:49|0.03755
22:22:50|0.037543
22:22:51|0.037547
22:22:52|0.037536
22:22:53|0.037545
22:22:54|0.037536
22:22:55|0.037525
22:22:56|0.0375
22:22:58|0.037485
22:22:59|0.03748
22:22:59|0.037486
22:23:01|0.037469
22:23:01|0.037457
22:23:03|0.03745
22:23:03|0.037497
22:23:05|0.03752
22:23:05|0.037503
22:23:07|0.037503
22:23:08|0.037503
22:23:09|0.037494
22:23:09|0.037494
22:23:11|0.03748
22:23:11|0.037502
22:23:12|0.037481
22:23:13|0.037461
22:23:14|0.037482
22:23:15|0.037473
22:23:17|0.03746
22:23:18|0.03747
22:23:19|0.037478
22:23:19|0.03749
22:23:21|0.03751
22:23:23|0.037575
22:23:24|0.037593
22:23:24|0.037585
22:23:26|0.03756
22:23:27|0.037557
22:23:28|0.037557
22:23:29|0.037545
22:23:30|0.037543
22:23:31|0.037543
22:23:32|0.037542
22:23:32|0.037542
22:23:34|0.037542
22:23:35|0.037518
22:23:35|0.037501
22:23:37|0.037512
22:23:38|0.037495
22:23:39|0.03747
22:23:40|0.037483
22:23:40|0.0375
22:23:42|0.03749
22:23:42|0.037482
22:23:43|0.037482
22:23:44|0.037477
22:23:46|0.037465
22:23:47|0.037459
22:23:48|0.037443
22:23:49|0.037433
22:23:49|0.03744
22:23:51|0.037421
22:23:52|0.037449
22:23:53|0.037426
22:23:54|0.037414
22:23:55|0.037396
22:23:55|0.0374
22:23:57|0.037386
22:23:58|0.037382
22:23:59|0.037387
22:24:00|0.037373
22:24:01|0.037357
22:24:02|0.03736
22:24:03|0.037354
22:24:04|0.037334
22:24:05|0.037326
22:24:05|0.037335
22:24:07|0.037382
22:24:08|0.037371
22:24:09|0.037329
22:24:10|0.037322
22:24:11|0.037334
22:24:12|0.037313
22:24:13|0.037313
22:24:14|0.037328
22:24:15|0.037323
22:24:16|0.037338
22:24:17|0.037352
22:24:18|0.03735
22:24:19|0.037343
22:24:20|0.037339
22:24:21|0.03733
22:24:22|0.037335
22:24:24|0.037346
22:24:25|0.037331
22:24:26|0.03733
22:24:27|0.037327
22:24:28|0.037323
22:24:29|0.037315
22:24:30|0.037311
22:24:32|0.037314
22:24:33|0.037322
22:24:33|0.037308
22:24:35|0.037301
22:24:35|0.037294
22:24:36|0.037294
22:24:38|0.037257
22:24:38|0.037301
22:24:40|0.037291
22:24:41|0.037291
22:24:42|0.037274
22:24:43|0.037278
22:24:44|0.037275
22:24:45|0.037291
22:24:46|0.037243
22:24:47|0.037265
22:24:48|0.037264
22:24:49|0.037273
22:24:50|0.037275
22:24:51|0.037274
22:24:52|0.037272
22:24:53|0.037275
22:24:54|0.03729
22:24:55|0.037274
22:24:56|0.037283
22:24:57|0.037275
22:24:58|0.037288
22:24:59|0.037293
22:25:00|0.037319
22:25:01|0.037313
22:25:02|0.037347
22:25:03|0.037374
22:25:05|0.037407
22:25:05|0.037442
22:25:07|0.037453
22:25:07|0.037444
22:25:08|0.037478
22:25:09|0.037475
22:25:10|0.037443
22:25:11|0.037421
22:25:12|0.037421
22:25:13|0.037439
22:25:14|0.037425
22:25:15|0.03746
22:25:16|0.037462
22:25:18|0.037471
22:25:19|0.037461
22:25:20|0.037471
22:25:21|0.037482
22:25:22|0.037452
22:25:24|0.037483
22:25:25|0.037482
22:25:25|0.0375
22:25:26|0.037498
22:25:27|0.037499
22:25:28|0.037473
22:25:31|0.03747
22:25:33|0.037471
22:25:34|0.037463
22:25:35|0.0375
22:25:35|0.037467
22:25:37|0.037448
22:25:37|0.037464
22:25:38|0.037467
22:25:41|0.037471
22:25:42|0.037487
22:25:42|0.037457
22:25:43|0.037457
22:25:44|0.037457
22:25:45|0.037457
22:25:46|0.037457
22:25:48|0.037447
22:25:49|0.03745
22:25:49|0.037457
22:25:51|0.037462
22:25:51|0.037459
22:25:52|0.037464
22:25:54|0.037485
22:25:54|0.0375
22:25:55|0.037535
22:25:56|0.037528
22:25:58|0.037541
22:26:00|0.037526
22:26:00|0.03752
22:26:01|0.037512
22:26:03|0.037519
22:26:04|0.037509
22:26:05|0.037509
22:26:05|0.037513
22:26:06|0.037522
22:26:08|0.037485
22:26:10|0.037487
22:26:11|0.037498
22:26:12|0.037524
22:26:13|0.037536
22:26:14|0.037536
22:26:15|0.037553
22:26:16|0.037529
22:26:17|0.037554
22:26:18|0.037561
22:26:20|0.037601
22:26:20|0.03761
22:26:21|0.037596
22:26:22|0.037603
22:26:23|0.037604
22:26:24|0.03761
22:26:25|0.037607
22:26:27|0.037606
22:26:27|0.037617
22:26:29|0.037604
22:26:31|0.037627
22:26:32|0.037629
22:26:33|0.037637
22:26:33|0.037645
22:26:35|0.037656
22:26:35|0.037676
22:26:37|0.037676
22:26:38|0.037726
22:26:39|0.037723
22:26:40|0.037731
22:26:41|0.037771
22:26:43|0.037755
22:26:44|0.037756
22:26:45|0.037784
22:26:46|0.037774
22:26:47|0.037783
22:26:47|0.037775
22:26:48|0.037791
22:26:50|0.037794
22:26:51|0.037784
22:26:53|0.037761
22:26:54|0.037783
22:26:55|0.037813
22:26:55|0.037821
22:26:56|0.03781
22:26:57|0.037822
22:26:59|0.037819
22:27:00|0.037818
22:27:01|0.037823
22:27:02|0.037823
22:27:03|0.037826
22:27:04|0.037823
22:27:06|0.037826
22:27:07|0.037826
22:27:07|0.037823
22:27:08|0.037809
22:27:10|0.037809
22:27:11|0.037809
22:27:11|0.03781
22:27:13|0.037803
22:27:14|0.037803
22:27:14|0.037816
22:27:15|0.037816
22:27:16|0.037816
22:27:17|0.037806
22:27:18|0.037804
22:27:19|0.037804
22:27:20|0.037808
22:27:21|0.037801
22:27:23|0.037801
22:27:23|0.037801
22:27:25|0.037801
22:27:25|0.037868
22:27:26|0.037825
22:27:27|0.037825
22:27:28|0.037824
22:27:29|0.037822
22:27:30|0.037843
22:27:32|0.037832
22:27:33|0.037835
22:27:35|0.037833
22:27:36|0.037833
22:27:37|0.037837
22:27:39|0.037835
22:27:40|0.037835
22:27:41|0.037835
22:27:42|0.037838
22:27:43|0.037838
22:27:43|0.037838
22:27:44|0.037832
22:27:46|0.037822
22:27:46|0.03783
22:27:48|0.03783
22:27:49|0.03783
22:27:49|0.037831
22:27:51|0.037831
22:27:52|0.037822
22:27:52|0.037821
22:27:53|0.037821
22:27:55|0.037822
22:27:56|0.037821
22:27:57|0.037821
22:27:58|0.037821
22:27:59|0.037821
22:28:00|0.037806
22:28:01|0.037809
22:28:01|0.03781
22:28:03|0.037817
22:28:05|0.037807
22:28:05|0.037807
22:28:07|0.037807
22:28:07|0.037749
22:28:09|0.037736
22:28:10|0.037725
22:28:11|0.037724
22:28:11|0.037724
22:28:12|0.037712
22:28:14|0.037704
22:28:14|0.037704
22:28:15|0.037718
22:28:16|0.037706
22:28:17|0.0377
22:28:18|0.0377
22:28:19|0.037695
22:28:21|0.037689
22:28:21|0.037695
22:28:22|0.037691
22:28:23|0.037698
22:28:25|0.037698
22:28:25|0.037698
22:28:27|0.037698
22:28:28|0.037698
22:28:29|0.037691
22:28:30|0.037697
22:28:31|0.037691
22:28:33|0.037692
22:28:33|0.037692
22:28:34|0.037691
22:28:36|0.037694
22:28:37|0.037694
22:28:38|0.037694
22:28:39|0.037694
22:28:40|0.037695
22:28:41|0.037702
22:28:42|0.037705
22:28:44|0.037699
22:28:44|0.037704
22:28:45|0.037704
22:28:46|0.037704
22:28:48|0.03769
22:28:48|0.03769
22:28:49|0.037697
22:28:50|0.037697
22:28:52|0.037697
22:28:53|0.037713
22:28:53|0.037713
22:28:55|0.037716
22:28:56|0.03773
22:28:57|0.037728
22:28:58|0.037728
22:28:58|0.037732
22:29:00|0.03773
22:29:00|0.03773
22:29:02|0.037727
22:29:04|0.037761
22:29:04|0.037775
22:29:06|0.037772
22:29:06|0.03779
22:29:07|0.037789
22:29:09|0.037786
22:29:10|0.037774
22:29:10|0.037775
22:29:12|0.037775
22:29:13|0.037787
22:29:13|0.037775
22:29:14|0.037782
22:29:16|0.037782
22:29:16|0.037775
22:29:17|0.037797
22:29:18|0.037782
22:29:19|0.037783
22:29:20|0.037792
22:29:21|0.037791
22:29:23|0.037799
22:29:23|0.03778
22:29:25|0.03778
22:29:25|0.03778
22:29:26|0.037788
22:29:28|0.037791
22:29:29|0.037792
22:29:29|0.037791
22:29:30|0.037793
22:29:32|0.0378
22:29:33|0.03778
22:29:34|0.037783
22:29:36|0.037784
22:29:36|0.037784
22:29:38|0.037789
22:29:39|0.037789
22:29:39|0.037789
22:29:41|0.037781
22:29:41|0.037783
22:29:42|0.037802
22:29:44|0.037802
22:29:45|0.037798
22:29:46|0.037798
22:29:47|0.037793
22:29:48|0.037805
22:29:49|0.037795
22:29:50|0.037787
22:29:51|0.037787
22:29:52|0.037795
22:29:53|0.037802
22:29:54|0.03779
22:29:55|0.03779
22:29:56|0.03779
22:29:57|0.037799
22:29:58|0.03779
22:29:59|0.037803
22:30:00|0.03779
22:30:01|0.037804
22:30:02|0.037806
22:30:03|0.037802
22:30:04|0.037816
22:30:05|0.037816
22:30:06|0.037821
22:30:07|0.03783
22:30:08|0.037841
22:30:09|0.037833
22:30:10|0.037821
22:30:11|0.037848
22:30:12|0.037848
22:30:13|0.037848
22:30:14|0.037848
22:30:15|0.037852
22:30:16|0.037852
22:30:17|0.03788
22:30:18|0.03789
22:30:20|0.037899
22:30:20|0.037904
22:30:21|0.037888
22:30:23|0.037929
22:30:23|0.03791
22:30:24|0.037906
22:30:25|0.03791
22:30:26|0.037924
22:30:27|0.037907
22:30:29|0.03791
22:30:31|0.037909
22:30:31|0.037907
22:30:33|0.037922
22:30:35|0.037904
22:30:35|0.037915
22:30:37|0.037934
22:30:37|0.037923
22:30:39|0.037956
22:30:40|0.037959
22:30:41|0.037954
22:30:42|0.037954
22:30:43|0.037954
22:30:44|0.037954
22:30:45|0.037952
22:30:46|0.037953
22:30:47|0.037959
22:30:48|0.037951
22:30:49|0.037951
22:30:50|0.037952
22:30:51|0.037951
22:30:52|0.037951
22:30:53|0.037951
22:30:54|0.037951
22:30:55|0.037951
22:30:56|0.037951
22:30:57|0.037951
22:30:59|0.037951
22:31:00|0.037932
22:31:01|0.037919
22:31:02|0.037935
22:31:03|0.037912
22:31:04|0.037929
22:31:05|0.037919
22:31:06|0.037914
22:31:07|0.037908
22:31:08|0.037908
22:31:09|0.0379
22:31:11|0.0379
22:31:11|0.0379
22:31:12|0.037885
22:31:13|0.037891
22:31:14|0.037883
22:31:15|0.037883
22:31:17|0.037883
22:31:17|0.037885
22:31:18|0.037885
22:31:19|0.037885
22:31:20|0.037885
22:31:22|0.037885
22:31:23|0.037886
22:31:23|0.037886
22:31:24|0.037895
22:31:25|0.037922
22:31:26|0.037927
22:31:27|0.037927
22:31:28|0.037951
22:31:30|0.037963
22:31:30|0.037988
22:31:33|0.03798
22:31:33|0.037991
22:31:35|0.037991
22:31:36|0.037984
22:31:37|0.037984
22:31:38|0.037984
22:31:39|0.037974
22:31:40|0.037987
22:31:41|0.037991
22:31:42|0.037973
22:31:43|0.037986
22:31:44|0.037988
22:31:45|0.037975
22:31:46|0.037973
22:31:47|0.03799
22:31:48|0.037974
22:31:50|0.037978
22:31:51|0.037972
22:31:51|0.037975
22:31:52|0.037973
22:31:54|0.037973
22:31:54|0.037972
22:31:55|0.037972
22:31:56|0.037991
22:31:57|0.037979
22:31:59|0.037987
22:31:59|0.037985
22:32:00|0.038
22:32:01|0.037994
22:32:02|0.038
22:32:03|0.037996
22:32:04|0.03801
22:32:05|0.03801
22:32:06|0.037995
22:32:07|0.037995
22:32:08|0.037999
22:32:10|0.038003
22:32:10|0.037994
22:32:11|0.037994
22:32:12|0.037998
22:32:13|0.038016
22:32:14|0.038016
22:32:15|0.038016
22:32:16|0.038016
22:32:17|0.038023
22:32:18|0.038025
22:32:20|0.038034
22:32:20|0.038088
22:32:22|0.038096
22:32:22|0.038101
22:32:23|0.038109
22:32:24|0.038109
22:32:25|0.038109
22:32:27|0.038109
22:32:28|0.038086
22:32:28|0.038084
22:32:29|0.038082
22:32:31|0.038126
22:32:32|0.038126
22:32:34|0.038204
22:32:35|0.038197
22:32:35|0.038197
22:32:37|0.038211
22:32:38|0.038211
22:32:38|0.038211
22:32:39|0.03824
22:32:40|0.03824
22:32:41|0.038241
22:32:43|0.038258
22:32:43|0.038245
22:32:44|0.038244
22:32:46|0.03824
22:32:46|0.038241
22:32:47|0.038248
22:32:48|0.038235
22:32:49|0.038246
22:32:51|0.038245
22:32:52|0.038242
22:32:53|0.03824
22:32:54|0.03824
22:32:55|0.038254
22:32:57|0.038255
22:32:57|0.038255
22:32:59|0.038247
22:32:59|0.03826
22:33:00|0.03826
22:33:02|0.038287
22:33:02|0.038278
22:33:03|0.03828
22:33:04|0.038269
22:33:06|0.038269
22:33:07|0.038265
22:33:08|0.038258
22:33:09|0.038266
22:33:10|0.038257
22:33:11|0.038257
22:33:12|0.038255
22:33:12|0.038262
22:33:14|0.038265
22:33:15|0.038266
22:33:15|0.038257
22:33:17|0.038265
22:33:18|0.038265
22:33:18|0.038267
22:33:20|0.038276
22:33:21|0.038267
22:33:21|0.038266
22:33:23|0.038261
22:33:23|0.038261
22:33:25|0.038259
22:33:26|0.0383
22:33:27|0.0383
22:33:28|0.038284
22:33:29|0.038278
22:33:29|0.038281
22:33:31|0.038262
22:33:32|0.038265
22:33:32|0.038276
22:33:35|0.038263
22:33:35|0.038262
22:33:37|0.038262
22:33:37|0.038265
22:33:39|0.038261
22:33:39|0.038262
22:33:41|0.038262
22:33:41|0.038263
22:33:43|0.038263
22:33:44|0.038258
22:33:45|0.038253
22:33:46|0.038261
22:33:47|0.038265
22:33:48|0.038265
22:33:49|0.038266
22:33:50|0.038261
22:33:51|0.038261
22:33:53|0.038261
22:33:53|0.03826
22:33:55|0.038261
22:33:56|0.038261
22:33:56|0.03826
22:33:58|0.03826
22:33:58|0.03826
22:34:00|0.038251
22:34:00|0.038245
22:34:01|0.038245
22:34:02|0.038237
22:34:04|0.038221
22:34:04|0.038201
22:34:05|0.0382
22:34:07|0.0382
22:34:07|0.038201
22:34:08|0.038203
22:34:09|0.038203
22:34:11|0.038201
22:34:12|0.038201
22:34:12|0.038197
22:34:14|0.038196
22:34:14|0.038197
22:34:16|0.038197
22:34:16|0.038197
22:34:18|0.038196
22:34:19|0.038196
22:34:20|0.038197
22:34:20|0.038196
22:34:21|0.038196
22:34:23|0.038196
22:34:23|0.038197
22:34:25|0.038197
22:34:26|0.038197
22:34:27|0.038207
22:34:27|0.038207
22:34:29|0.038207
22:34:30|0.038209
22:34:31|0.038209
22:34:32|0.038209
22:34:33|0.038209
22:34:35|0.038209
22:34:36|0.038207
22:34:37|0.038196
22:34:39|0.038208
22:34:40|0.038197
22:34:40|0.038212
22:34:41|0.038212
22:34:42|0.038225
22:34:43|0.038212
22:34:44|0.038212
22:34:45|0.038212
22:34:46|0.038229
22:34:47|0.038241
22:34:48|0.038251
22:34:50|0.038229
22:34:50|0.038241
22:34:51|0.038241
22:34:52|0.038221
22:34:53|0.038224
22:34:54|0.03822
22:34:56|0.03822
22:34:57|0.03822
22:34:58|0.03822
22:34:59|0.03822
22:35:00|0.038234
22:35:01|0.038217
22:35:02|0.038218
22:35:03|0.038229
22:35:04|0.038219
22:35:05|0.038218
22:35:06|0.038219
22:35:07|0.038218
22:35:08|0.038234
22:35:09|0.038234
22:35:11|0.038234
22:35:12|0.038229
22:35:13|0.038227
22:35:13|0.038226
22:35:15|0.038226
22:35:16|0.038227
22:35:16|0.038227
22:35:17|0.038227
22:35:18|0.038227
22:35:19|0.038227
22:35:20|0.038227
22:35:22|0.038226
22:35:22|0.038226
22:35:23|0.038226
22:35:24|0.038227
22:35:26|0.038227
22:35:27|0.038229
22:35:27|0.038229
22:35:29|0.038229
22:35:31|0.038229
22:35:32|0.038229
22:35:33|0.03823
22:35:34|0.038229
22:35:36|0.03823
22:35:37|0.038229
22:35:38|0.038229
22:35:38|0.038229
22:35:40|0.038234
22:35:41|0.038234
22:35:42|0.038234
22:35:43|0.038234
22:35:44|0.038234
22:35:45|0.038234
22:35:46|0.038234
22:35:47|0.038236
22:35:48|0.038244
22:35:49|0.038244
22:35:50|0.03825
22:35:51|0.03825
22:35:52|0.038249
22:35:53|0.03825
22:35:54|0.038251
22:35:55|0.038257
22:35:56|0.038254
22:35:58|0.038262
22:35:58|0.038262
22:35:59|0.038262
22:36:00|0.038261
22:36:02|0.038261
22:36:03|0.038262
22:36:04|0.038262
22:36:05|0.03824
22:36:06|0.038241
22:36:07|0.038241
22:36:08|0.038273
22:36:09|0.038256
22:36:10|0.038251
22:36:10|0.03825
22:36:12|0.03825
22:36:13|0.03825
22:36:14|0.038252
22:36:15|0.038252
22:36:17|0.038252
22:36:17|0.038256
22:36:19|0.038255
22:36:20|0.038259
22:36:21|0.038274
22:36:22|0.038262
22:36:23|0.038263
22:36:24|0.038263
22:36:25|0.038263
22:36:26|0.038263
22:36:27|0.038266
22:36:28|0.038289
22:36:29|0.038273
22:36:30|0.038265
22:36:32|0.038265
22:36:33|0.038268
22:36:34|0.038268
22:36:35|0.038273
22:36:36|0.038267
22:36:37|0.038269
22:36:37|0.038269
22:36:39|0.038269
22:36:40|0.038269
22:36:41|0.038274
22:36:42|0.038286
22:36:43|0.038286
22:36:44|0.038286
22:36:45|0.038296
22:36:46|0.038309
22:36:47|0.038331
22:36:48|0.038373
22:36:49|0.038386
22:36:50|0.038404
22:36:51|0.038437
22:36:52|0.03844
22:36:53|0.038439
22:36:54|0.038465
22:36:55|0.038444
22:36:57|0.038458
22:36:58|0.038454
22:36:59|0.038455
22:36:59|0.038458
22:37:00|0.038457
22:37:02|0.038458
22:37:02|0.038457
22:37:03|0.038454
22:37:05|0.038454
22:37:05|0.038453
22:37:07|0.03845
22:37:07|0.03845
22:37:08|0.038435
22:37:10|0.038433
22:37:12|0.038424
22:37:12|0.038434
22:37:14|0.038434
22:37:15|0.038451
22:37:15|0.038452
22:37:17|0.038451
22:37:17|0.038432
22:37:18|0.038443
22:37:20|0.038453
22:37:20|0.038456
22:37:21|0.038434
22:37:23|0.038446
22:37:23|0.038442
22:37:24|0.038442
22:37:25|0.038442
22:37:26|0.03846
22:37:28|0.038445
22:37:28|0.038451
22:37:29|0.038453
22:37:30|0.038451
22:37:32|0.038454
22:37:33|0.038454
22:37:33|0.038455
22:37:34|0.038465
22:37:36|0.038465
22:37:36|0.038456
22:37:38|0.038479
22:37:39|0.038467
22:37:40|0.03847
22:37:41|0.038475
22:37:42|0.038475
22:37:43|0.038475
22:37:44|0.038489
22:37:45|0.038475
22:37:46|0.038475
22:37:47|0.038443
22:37:47|0.038463
22:37:49|0.038463
22:37:50|0.038461
22:37:50|0.038459
22:37:52|0.038467
22:37:53|0.038456
22:37:54|0.038467
22:37:55|0.038467
22:37:56|0.038466
22:37:57|0.038466
22:37:58|0.038468
22:37:59|0.038466
22:38:00|0.038481
22:38:02|0.038477
22:38:03|0.038477
22:38:03|0.038456
22:38:05|0.03845
22:38:06|0.038449
22:38:06|0.038449
22:38:07|0.038441
22:38:08|0.038461
22:38:09|0.038463
22:38:10|0.038462
22:38:11|0.038444
22:38:12|0.038455
22:38:14|0.038455
22:38:14|0.03844
22:38:15|0.038466
22:38:16|0.038455
22:38:18|0.038441
22:38:18|0.038441
22:38:19|0.038431
22:38:20|0.038424
22:38:22|0.038439
22:38:23|0.038432
22:38:24|0.038427
22:38:24|0.038427
22:38:26|0.038413
22:38:27|0.038413
22:38:28|0.038397
22:38:29|0.038397
22:38:30|0.038394
22:38:32|0.038393
22:38:33|0.038381
22:38:34|0.038351
22:38:35|0.038344
22:38:36|0.038336
22:38:38|0.038336
22:38:38|0.038351
22:38:39|0.038348
22:38:40|0.038341
22:38:41|0.038341
22:38:42|0.038321
22:38:43|0.038389
22:38:44|0.038341
22:38:45|0.038301
22:38:46|0.038291
22:38:47|0.038265
22:38:48|0.038265
22:38:50|0.038265
22:38:50|0.038255
22:38:51|0.03825
22:38:53|0.038275
22:38:53|0.038275
22:38:55|0.038265
22:38:55|0.038249
22:38:57|0.03825
22:38:58|0.03825
22:38:59|0.038249
22:39:00|0.03825
22:39:02|0.03825
22:39:03|0.038249
22:39:04|0.038249
22:39:05|0.038249
22:39:06|0.038249
22:39:07|0.038249
22:39:08|0.038249
22:39:10|0.03825
22:39:11|0.038249
22:39:12|0.038249
22:39:13|0.038249
22:39:15|0.03825
22:39:16|0.038249
22:39:16|0.038249
22:39:17|0.038249
22:39:18|0.038249
22:39:19|0.038249
22:39:20|0.038249
22:39:22|0.03825
22:39:23|0.038249
22:39:24|0.038249
22:39:24|0.03825
22:39:25|0.03825
22:39:26|0.03825
22:39:27|0.03825
22:39:29|0.03825
22:39:30|0.03825
22:39:30|0.038249
22:39:32|0.038249
22:39:34|0.038249
22:39:35|0.038249
22:39:36|0.038249
22:39:36|0.038249
22:39:38|0.038249
22:39:38|0.038249
22:39:40|0.038249
22:39:41|0.03825
22:39:41|0.03825
22:39:43|0.03825
22:39:44|0.038249
22:39:45|0.03825
22:39:46|0.038249
22:39:47|0.03825
22:39:48|0.038249
22:39:49|0.038249
22:39:50|0.038249
22:39:50|0.03825
22:39:52|0.03825
22:39:53|0.038249
22:39:54|0.038249
22:39:55|0.038249
22:39:57|0.038249
22:39:58|0.038249
22:39:58|0.038249
22:40:00|0.038249
22:40:01|0.038249
22:40:01|0.038249
22:40:03|0.038249
22:40:04|0.038249
22:40:05|0.038249
22:40:06|0.038249
22:40:07|0.038249
22:40:08|0.038249
22:40:09|0.038249
22:40:11|0.03825
22:40:11|0.038249
22:40:13|0.03825
22:40:13|0.038249
22:40:14|0.038249
22:40:15|0.038249
22:40:17|0.038249
22:40:17|0.038249
22:40:18|0.038249
22:40:19|0.03825
22:40:20|0.03825
22:40:21|0.038249
22:40:22|0.038249
22:40:23|0.038249
22:40:24|0.038249
22:40:26|0.038248
22:40:26|0.038235
22:40:27|0.038235
22:40:28|0.038234
22:40:29|0.038234
22:40:30|0.038234
22:40:32|0.038234
22:40:32|0.038227
22:40:33|0.0382
22:40:34|0.038187
22:40:35|0.038179
22:40:37|0.038178
22:40:37|0.038154
22:40:39|0.038136
22:40:40|0.038134
22:40:41|0.038136
22:40:43|0.03814
22:40:43|0.03814
22:40:44|0.038121
22:40:46|0.03812
22:40:47|0.038119
22:40:48|0.03812
22:40:48|0.038114
22:40:50|0.038114
22:40:50|0.038103
22:40:51|0.0381
22:40:52|0.0381
22:40:53|0.038096
22:40:54|0.038097
22:40:56|0.038096
22:40:56|0.038097
22:40:58|0.038096
22:40:59|0.038096
22:41:00|0.038096
22:41:01|0.038095
22:41:02|0.038083
22:41:03|0.038096
22:41:04|0.038099
22:41:05|0.038091
22:41:06|0.038091
22:41:07|0.038091
22:41:08|0.038095
22:41:09|0.038095
22:41:10|0.038095
22:41:11|0.038096
22:41:12|0.038097
22:41:13|0.038099
22:41:14|0.038099
22:41:15|0.038099
22:41:17|0.038068
22:41:18|0.038085
22:41:19|0.038084
22:41:20|0.038084
22:41:21|0.038084
22:41:22|0.038084
22:41:23|0.038084
22:41:23|0.038084
22:41:25|0.038077
22:41:26|0.038077
22:41:27|0.038083
22:41:28|0.038084
22:41:29|0.038093
22:41:30|0.038091
22:41:31|0.038078
22:41:32|0.038078
22:41:33|0.038078
22:41:33|0.038078
22:41:34|0.038081
22:41:35|0.038078
22:41:37|0.038077
22:41:38|0.038071
22:41:38|0.038072
22:41:41|0.038072
22:41:42|0.038072
22:41:42|0.038065
22:41:44|0.038088
22:41:44|0.038088
22:41:46|0.038088
22:41:46|0.038088
22:41:48|0.038088
22:41:49|0.038088
22:41:50|0.038088
22:41:51|0.038088
22:41:52|0.038089
22:41:53|0.038072
22:41:54|0.038072
22:41:55|0.038085
22:41:56|0.038085
22:41:57|0.038085
22:41:58|0.03808
22:41:59|0.038091
22:42:00|0.038091
22:42:02|0.038126
22:42:03|0.038109
22:42:03|0.038125
22:42:05|0.038137
22:42:06|0.038137
22:42:07|0.038153
22:42:09|0.038165
22:42:09|0.038138
22:42:10|0.038173
22:42:12|0.038173
22:42:12|0.038178
22:42:13|0.038178
22:42:14|0.038179
22:42:15|0.038178
22:42:16|0.038189
22:42:17|0.03821
22:42:18|0.03821
22:42:19|0.038209
22:42:20|0.038209
22:42:21|0.038209
22:42:22|0.038213
22:42:24|0.038209
22:42:24|0.038197
22:42:25|0.038193
22:42:27|0.038193
22:42:27|0.038193
22:42:28|0.038192
22:42:30|0.038193
22:42:30|0.038192
22:42:31|0.038179
22:42:32|0.038178
22:42:34|0.038178
22:42:34|0.038178
22:42:35|0.038145
22:42:36|0.038132
22:42:37|0.038114
22:42:38|0.038096
22:42:39|0.03809
22:42:41|0.03806
22:42:41|0.038058
22:42:43|0.038064
22:42:43|0.038063
22:42:44|0.038063
22:42:45|0.038055
22:42:47|0.038055
22:42:48|0.038062
22:42:49|0.038062
22:42:50|0.038061
22:42:51|0.038061
22:42:52|0.03806
22:42:53|0.038056
22:42:55|0.038052
22:42:55|0.038039
22:42:57|0.038037
22:42:58|0.038016
22:42:59|0.038011
22:43:00|0.038025
22:43:00|0.038029
22:43:01|0.038008
22:43:03|0.03801
22:43:04|0.038009
22:43:05|0.038009
22:43:06|0.038029
22:43:07|0.038049
22:43:08|0.038049
22:43:09|0.038056
22:43:10|0.038056
22:43:10|0.038056
22:43:11|0.038056
22:43:13|0.038069
22:43:14|0.038068
22:43:15|0.038081
22:43:16|0.038082
22:43:16|0.038082
22:43:17|0.038088
22:43:19|0.038088
22:43:20|0.038088
22:43:21|0.038082
22:43:22|0.038105
22:43:23|0.038105
22:43:24|0.038105
22:43:24|0.038105
22:43:26|0.038105
22:43:27|0.038113
22:43:28|0.038104
22:43:29|0.038105
22:43:30|0.038104
22:43:30|0.038104
22:43:32|0.038098
22:43:32|0.038098
22:43:33|0.038105
22:43:35|0.038114
22:43:36|0.038125
22:43:37|0.038125
22:43:38|0.038125
22:43:39|0.038125
22:43:40|0.038125
22:43:41|0.038122
22:43:43|0.038122
22:43:44|0.038125
22:43:44|0.038124
22:43:45|0.038124
22:43:46|0.038124
22:43:47|0.038122
22:43:49|0.03813
22:43:50|0.038132
22:43:51|0.038132
22:43:52|0.038143
22:43:53|0.038158
22:43:53|0.038161
22:43:54|0.038161
22:43:55|0.038161
22:43:57|0.038161
22:43:57|0.038166
22:43:59|0.038166
22:44:00|0.038166
22:44:01|0.038162
22:44:02|0.038162
22:44:03|0.038162
22:44:04|0.038185
22:44:04|0.038189
22:44:06|0.038189
22:44:07|0.038189
22:44:08|0.038189
22:44:09|0.038176
22:44:10|0.038189
22:44:11|0.038189
22:44:12|0.038189
22:44:13|0.038178
22:44:14|0.038178
22:44:15|0.038182
22:44:16|0.038182
22:44:17|0.038193
22:44:18|0.038216
22:44:19|0.038245
22:44:20|0.038272
22:44:21|0.038272
22:44:22|0.038277
22:44:23|0.038291
22:44:24|0.038291
22:44:25|0.038291
22:44:26|0.038274
22:44:27|0.038274
22:44:28|0.038285
22:44:29|0.038285
22:44:30|0.038285
22:44:31|0.038285
22:44:32|0.038285
22:44:33|0.038285
22:44:34|0.03828
22:44:35|0.03828
22:44:36|0.038287
22:44:38|0.038297
22:44:38|0.038313
22:44:40|0.038304
22:44:40|0.038327
22:44:42|0.038324
22:44:44|0.038324
22:44:44|0.038312
22:44:46|0.03836
22:44:48|0.038362
22:44:49|0.038367
22:44:50|0.038369
22:44:50|0.038361
22:44:51|0.038361
22:44:52|0.038361
22:44:54|0.038362
22:44:55|0.038367
22:44:56|0.038367
22:44:57|0.038371
22:44:58|0.038371
22:44:59|0.038363
22:45:00|0.038336
22:45:01|0.038309
22:45:02|0.038321
22:45:04|0.038304
22:45:04|0.038313
22:45:05|0.038309
22:45:06|0.038309
22:45:07|0.038291
22:45:08|0.038291
22:45:10|0.038281
22:45:11|0.038252
22:45:12|0.03824
22:45:13|0.038252
22:45:14|0.038233
22:45:15|0.038233
22:45:16|0.038233
22:45:17|0.038228
22:45:18|0.038224
22:45:19|0.038224
22:45:21|0.03822
22:45:22|0.03822
22:45:22|0.038221
22:45:23|0.03822
22:45:25|0.03822
22:45:26|0.03822
22:45:27|0.038221
22:45:28|0.03822
22:45:29|0.03822
22:45:30|0.03822
22:45:31|0.03821
22:45:32|0.03822
22:45:33|0.038197
22:45:34|0.038196
22:45:35|0.038201
22:45:36|0.038197
22:45:37|0.03822
22:45:38|0.03822
22:45:39|0.03822
22:45:41|0.03822
22:45:42|0.038221
22:45:43|0.038189
22:45:44|0.038189
22:45:44|0.03817
22:45:45|0.038173
22:45:47|0.038172
22:45:48|0.038172
22:45:48|0.038171
22:45:49|0.038168
22:45:50|0.038168
22:45:52|0.038161
22:45:52|0.038162
22:45:54|0.038162
22:45:55|0.038162
22:45:56|0.038162
22:45:57|0.038162
22:45:58|0.038162
22:45:59|0.038162
22:46:00|0.038162
22:46:01|0.038162
22:46:01|0.038162
22:46:03|0.038162
22:46:04|0.038161
22:46:05|0.038161
22:46:06|0.038161
22:46:07|0.038184
22:46:07|0.038192
22:46:09|0.038196
22:46:11|0.038196
22:46:12|0.038196
22:46:13|0.038196
22:46:14|0.038238
22:46:14|0.038258
22:46:16|0.038264
22:46:17|0.038264
22:46:18|0.038264
22:46:19|0.038285
22:46:20|0.038285
22:46:20|0.038294
22:46:22|0.038294
22:46:23|0.038294
22:46:24|0.038294
22:46:25|0.038294
22:46:26|0.038294
22:46:26|0.038294
22:46:28|0.038294
22:46:29|0.038294
22:46:30|0.038294
22:46:31|0.038294
22:46:31|0.038297
22:46:33|0.038297
22:46:34|0.038296
22:46:35|0.038296
22:46:37|0.038296
22:46:38|0.038311
22:46:39|0.038315
22:46:39|0.038315
22:46:40|0.038315
22:46:41|0.038315
22:46:43|0.038312
22:46:43|0.038313
22:46:45|0.038313
22:46:45|0.038298
22:46:47|0.038297
22:46:48|0.038311
22:46:49|0.038311
22:46:49|0.038311
22:46:50|0.038296
22:46:51|0.038286
22:46:53|0.038305
22:46:54|0.038305
22:46:54|0.038308
22:46:56|0.038309
22:46:57|0.038309
22:46:58|0.03831
22:46:59|0.038312
22:47:00|0.038313
22:47:01|0.038313
22:47:02|0.038313
22:47:02|0.038314
22:47:04|0.038314
22:47:06|0.038315
22:47:07|0.038315
22:47:08|0.038315
22:47:08|0.038321
22:47:10|0.038312
22:47:11|0.038312
22:47:12|0.038332
22:47:13|0.038332
22:47:14|0.038332
22:47:15|0.038316
22:47:16|0.038319
22:47:17|0.03832
22:47:19|0.038321
22:47:19|0.038321
22:47:21|0.038321
22:47:21|0.03832
22:47:22|0.03832
22:47:23|0.038321
22:47:25|0.038321
22:47:25|0.038333
22:47:26|0.038329
22:47:28|0.038335
22:47:29|0.038335
22:47:29|0.038335
22:47:31|0.038339
22:47:31|0.038339
22:47:33|0.038345
22:47:34|0.038345
22:47:35|0.038345
22:47:36|0.038354
22:47:37|0.038354
22:47:38|0.038353
22:47:39|0.038371
22:47:39|0.038371
22:47:41|0.038372
22:47:42|0.038372
22:47:43|0.038372
22:47:43|0.038372
22:47:45|0.038372
22:47:46|0.038372
22:47:47|0.038372
22:47:48|0.038378
22:47:49|0.038393
22:47:50|0.038399
22:47:52|0.03839
22:47:53|0.03839
22:47:53|0.038397
22:47:55|0.038397
22:47:56|0.038397
22:47:57|0.038397
22:47:57|0.038397
22:47:58|0.038396
22:47:59|0.038396
22:48:01|0.038391
22:48:01|0.038391
22:48:02|0.038391
22:48:04|0.038395
22:48:04|0.0384
22:48:06|0.038395
22:48:08|0.038395
22:48:09|0.038395
22:48:09|0.038395
22:48:12|0.038395
22:48:12|0.038395
22:48:14|0.038395
22:48:15|0.038388
22:48:15|0.038388
22:48:16|0.038395
22:48:17|0.038395
22:48:18|0.038393
22:48:19|0.038393
22:48:20|0.038393
22:48:21|0.038377
22:48:22|0.038376
22:48:24|0.038373
22:48:25|0.038344
22:48:25|0.038342
22:48:27|0.038335
22:48:28|0.038334
22:48:28|0.038334
22:48:29|0.038332
22:48:31|0.038332
22:48:31|0.03832
22:48:32|0.03832
22:48:33|0.03832
22:48:35|0.038323
22:48:35|0.03832
22:48:37|0.038319
22:48:37|0.03831
22:48:38|0.038328
22:48:39|0.038328
22:48:41|0.038315
22:48:41|0.038308
22:48:42|0.038304
22:48:45|0.038304
22:48:45|0.038304
22:48:46|0.038304
22:48:47|0.038301
22:48:49|0.038301
22:48:49|0.038297
22:48:50|0.038297
22:48:51|0.038297
22:48:53|0.038303
22:48:53|0.038303
22:48:54|0.038303
22:48:55|0.038303
22:48:56|0.038303
22:48:57|0.038303
22:48:59|0.038303
22:48:59|0.038303
22:49:01|0.038303
22:49:02|0.038301
22:49:02|0.038301
22:49:03|0.038306
22:49:04|0.038306
22:49:05|0.038309
22:49:06|0.038316
22:49:08|0.038345
22:49:09|0.038348
22:49:10|0.038348
22:49:11|0.038357
22:49:12|0.038357
22:49:13|0.038357
22:49:14|0.038357
22:49:16|0.038369
22:49:17|0.038367
22:49:17|0.038371
22:49:19|0.03838
22:49:19|0.038396
22:49:21|0.038397
22:49:21|0.03841
22:49:23|0.03841
22:49:23|0.038427
22:49:24|0.038416
22:49:25|0.038416
22:49:26|0.038416
22:49:28|0.038416
22:49:28|0.03843
22:49:30|0.0384
22:49:30|0.038433
22:49:32|0.038426
22:49:33|0.038433
22:49:34|0.038433
22:49:35|0.03844
22:49:36|0.03844
22:49:36|0.038445
22:49:37|0.038445
22:49:39|0.038459
22:49:40|0.038459
22:49:41|0.038444
22:49:42|0.038444
22:49:43|0.038445
22:49:44|0.038445
22:49:45|0.038457
22:49:46|0.038452
22:49:47|0.038457
22:49:49|0.038448
22:49:50|0.038444
22:49:50|0.038449
22:49:51|0.038444
22:49:52|0.038444
22:49:53|0.038457
22:49:54|0.038457
22:49:55|0.038457
22:49:57|0.038457
22:49:58|0.038442
22:49:59|0.03846
22:49:59|0.038468
22:50:00|0.038468
22:50:01|0.038444
22:50:03|0.038451
22:50:04|0.038444
22:50:05|0.038442
22:50:05|0.038442
22:50:07|0.038442
22:50:09|0.038442
22:50:10|0.038442
22:50:10|0.03844
22:50:12|0.038433
22:50:12|0.038433
22:50:15|0.038418
22:50:15|0.038429
22:50:17|0.038427
22:50:18|0.038427
22:50:20|0.038427
22:50:20|0.038427
22:50:22|0.03842
22:50:23|0.038416
22:50:23|0.038435
22:50:24|0.038431
22:50:26|0.038431
22:50:27|0.038431
22:50:27|0.038416
22:50:29|0.038416
22:50:30|0.038417
22:50:30|0.038416
22:50:31|0.038417
22:50:32|0.038417
22:50:34|0.038423
22:50:34|0.038423
22:50:35|0.038423
22:50:36|0.038418
22:50:38|0.038418
22:50:38|0.038418
22:50:39|0.038423
22:50:40|0.038427
22:50:41|0.038427
22:50:42|0.038427
22:50:43|0.038427
22:50:45|0.038427
22:50:46|0.038427
22:50:47|0.038427
22:50:48|0.038431
22:50:49|0.038431
22:50:50|0.038431
22:50:51|0.038431
22:50:52|0.038431
22:50:53|0.038431
22:50:54|0.038421
22:50:55|0.038431
22:50:56|0.038424
22:50:57|0.038424
22:50:58|0.038424
22:50:59|0.038424
22:51:00|0.038425
22:51:01|0.038431
22:51:03|0.038431
22:51:04|0.038431
22:51:05|0.038427
22:51:06|0.038427
22:51:06|0.038427
22:51:07|0.038427
22:51:09|0.038433
22:51:10|0.038433
22:51:10|0.03844
22:51:12|0.03844
22:51:13|0.03844
22:51:14|0.03844
22:51:14|0.03844
22:51:16|0.03844
22:51:17|0.038425
22:51:18|0.038425
22:51:19|0.03844
22:51:20|0.03844
22:51:21|0.038441
22:51:21|0.038453
22:51:23|0.038455
22:51:24|0.038474
22:51:25|0.038474
22:51:26|0.038463
22:51:27|0.038479
22:51:28|0.038479
22:51:29|0.038479
22:51:29|0.038479
22:51:31|0.038479
22:51:32|0.038479
22:51:33|0.038482
22:51:34|0.038482
22:51:35|0.0385
22:51:36|0.038492
22:51:37|0.038492
22:51:38|0.0385
22:51:39|0.0385
22:51:40|0.0385
22:51:41|0.0385
22:51:42|0.038504
22:51:43|0.038505
22:51:44|0.038506
22:51:45|0.038506
22:51:46|0.038515
22:51:47|0.038519
22:51:48|0.038519
22:51:49|0.038529
22:51:50|0.03853
22:51:51|0.03853
22:51:52|0.038536
22:51:53|0.038529
22:51:54|0.038529
22:51:55|0.038537
22:51:56|0.038533
22:51:57|0.038534
22:51:58|0.038547
22:51:59|0.038547
22:52:01|0.038561
22:52:02|0.038562
22:52:02|0.038563
22:52:04|0.038563
22:52:06|0.038563
22:52:06|0.038563
22:52:07|0.038556
22:52:08|0.038554
22:52:09|0.038556
22:52:11|0.038556
22:52:12|0.038561
22:52:12|0.038561
22:52:13|0.038561
22:52:15|0.038567
22:52:16|0.038565
22:52:16|0.038567
22:52:17|0.03857
22:52:19|0.038566
22:52:19|0.038567
22:52:20|0.038582
22:52:22|0.038568
22:52:23|0.038574
22:52:23|0.038579
22:52:25|0.03858
22:52:25|0.038583
22:52:26|0.038575
22:52:27|0.038575
22:52:28|0.03858
22:52:29|0.038583
22:52:31|0.038583
22:52:32|0.038583
22:52:33|0.038583
22:52:34|0.038583
22:52:35|0.038583
22:52:36|0.038596
22:52:37|0.038618
22:52:38|0.038593
22:52:39|0.03862
22:52:40|0.038627
22:52:41|0.038625
22:52:42|0.038633
22:52:43|0.03862
22:52:44|0.038619
22:52:45|0.038623
22:52:46|0.038625
22:52:47|0.038624
22:52:49|0.038624
22:52:49|0.038637
22:52:50|0.038637
22:52:52|0.038637
22:52:53|0.038637
22:52:54|0.038645
22:52:54|0.038646
22:52:56|0.038646
22:52:57|0.038647
22:52:57|0.038646
22:52:59|0.038646
22:53:01|0.038638
22:53:02|0.038647
22:53:02|0.038647
22:53:04|0.038646
22:53:04|0.038648
22:53:05|0.038648
22:53:06|0.038645
22:53:07|0.038648
22:53:09|0.038648
22:53:10|0.038648
22:53:11|0.038648
22:53:12|0.038648
22:53:13|0.038675
22:53:14|0.03866
22:53:15|0.038679
22:53:16|0.038679
22:53:17|0.038679
22:53:18|0.038681
22:53:19|0.038691
22:53:20|0.038692
22:53:21|0.038694
22:53:22|0.038694
22:53:23|0.038699
22:53:24|0.038699
22:53:25|0.0387
22:53:26|0.0387
22:53:27|0.0387
22:53:28|0.038709
22:53:30|0.038707
22:53:30|0.038701
22:53:32|0.038706
22:53:32|0.038707
22:53:34|0.038706
22:53:34|0.038711
22:53:35|0.038711
22:53:36|0.03871
22:53:38|0.03871
22:53:38|0.03871
22:53:39|0.038711
22:53:40|0.038712
22:53:42|0.038739
22:53:42|0.038759
22:53:43|0.038772
22:53:45|0.038785
22:53:46|0.038781
22:53:46|0.038779
22:53:47|0.038783
22:53:48|0.038783
22:53:49|0.038784
22:53:50|0.038784
22:53:52|0.038784
22:53:53|0.038787
22:53:53|0.038799
22:53:54|0.038786
22:53:55|0.038805
22:53:56|0.038798
22:53:58|0.038796
22:53:58|0.038806
22:53:59|0.038808
22:54:00|0.038836
22:54:02|0.03883
22:54:03|0.038844
22:54:04|0.038841
22:54:05|0.038854
22:54:07|0.038857
22:54:08|0.038855
22:54:09|0.038862
22:54:09|0.038864
22:54:10|0.038865
22:54:12|0.038872
22:54:12|0.038882
22:54:13|0.038877
22:54:15|0.038886
22:54:15|0.038888
22:54:17|0.038888
22:54:17|0.038903
22:54:19|0.0389
22:54:20|0.038899
22:54:21|0.038902
22:54:22|0.038902
22:54:23|0.038911
22:54:24|0.038893
22:54:25|0.038893
22:54:26|0.038893
22:54:27|0.0389
22:54:27|0.038931
22:54:29|0.038908
22:54:30|0.03891
22:54:31|0.038908
22:54:32|0.038911
22:54:33|0.038903
22:54:34|0.038921
22:54:35|0.038921
22:54:36|0.038921
22:54:37|0.03893
22:54:38|0.03892
22:54:39|0.038909
22:54:40|0.038931
22:54:41|0.038913
22:54:42|0.03893
22:54:43|0.038914
22:54:44|0.038916
22:54:45|0.038913
22:54:46|0.038913
22:54:47|0.038914
22:54:48|0.038914
22:54:49|0.038935
22:54:50|0.038931
22:54:51|0.03893
22:54:52|0.038913
22:54:53|0.038913
22:54:54|0.038916
22:54:55|0.038935
22:54:56|0.038955
22:54:57|0.038958
22:54:58|0.038967
22:54:59|0.038965
22:55:00|0.038955
22:55:01|0.038961
22:55:02|0.038947
22:55:04|0.038953
22:55:05|0.038942
22:55:06|0.038933
22:55:07|0.038905
22:55:09|0.038939
22:55:10|0.038901
22:55:11|0.038906
22:55:12|0.038887
22:55:13|0.038895
22:55:14|0.038899
22:55:15|0.038902
22:55:15|0.038902
22:55:17|0.038901
22:55:17|0.038901
22:55:19|0.038901
22:55:20|0.038901
22:55:21|0.038901
22:55:21|0.038898
22:55:23|0.038898
22:55:24|0.038883
22:55:25|0.038888
22:55:26|0.038883
22:55:27|0.038883
22:55:28|0.038887
22:55:30|0.038887
22:55:31|0.038876
22:55:32|0.03887
22:55:32|0.038867
22:55:33|0.038862
22:55:35|0.038862
22:55:36|0.038862
22:55:37|0.038862
22:55:38|0.038862
22:55:39|0.038862
22:55:40|0.038859
22:55:41|0.038856
22:55:42|0.038852
22:55:43|0.038876
22:55:44|0.038876
22:55:45|0.038876
22:55:46|0.038872
22:55:47|0.038872
22:55:48|0.038887
22:55:49|0.038919
22:55:50|0.038919
22:55:51|0.038899
22:55:52|0.03889
22:55:54|0.038885
22:55:55|0.03887
22:55:56|0.038893
22:55:57|0.038894
22:55:58|0.038894
22:55:59|0.038894
22:56:00|0.038903
22:56:01|0.038911
22:56:02|0.038922
22:56:03|0.038908
22:56:04|0.038891
22:56:05|0.038891
22:56:06|0.038915
22:56:07|0.03891
22:56:08|0.038924
22:56:09|0.038924
22:56:10|0.038926
22:56:12|0.038926
22:56:13|0.038927
22:56:14|0.038929
22:56:15|0.038929
22:56:15|0.038924
22:56:17|0.038924
22:56:18|0.038925
22:56:19|0.038926
22:56:19|0.038926
22:56:21|0.038926
22:56:21|0.03893
22:56:23|0.038935
22:56:23|0.038942
22:56:25|0.038955
22:56:25|0.038984
22:56:27|0.038976
22:56:28|0.038945
22:56:28|0.038945
22:56:30|0.03897
22:56:31|0.038972
22:56:32|0.038957
22:56:33|0.038954
22:56:34|0.038957
22:56:35|0.038956
22:56:36|0.03894
22:56:37|0.03894
22:56:38|0.03894
22:56:39|0.038943
22:56:40|0.038943
22:56:41|0.038938
22:56:42|0.038921
22:56:43|0.038921
22:56:44|0.038918
22:56:45|0.038914
22:56:46|0.038926
22:56:47|0.038921
22:56:49|0.038921
22:56:49|0.038923
22:56:51|0.038924
22:56:52|0.038951
22:56:54|0.038962
22:56:55|0.038962
22:56:55|0.038952
22:56:56|0.038945
22:56:57|0.038938
22:56:59|0.038916
22:57:00|0.03894
22:57:00|0.038945
22:57:02|0.038931
22:57:03|0.038964
22:57:04|0.038946
22:57:05|0.03893
22:57:06|0.038924
22:57:07|0.038933
22:57:08|0.038933
22:57:09|0.038933
22:57:10|0.038912
22:57:11|0.038927
22:57:13|0.038925
22:57:13|0.038924
22:57:14|0.038924
22:57:15|0.038921
22:57:16|0.03892
22:57:18|0.03892
22:57:19|0.038943
22:57:19|0.038943
22:57:21|0.03893
22:57:21|0.03893
22:57:23|0.038931
22:57:24|0.038939
22:57:25|0.03894
22:57:26|0.038939
22:57:27|0.038942
22:57:27|0.038942
22:57:28|0.038942
22:57:29|0.038948
22:57:31|0.038948
22:57:31|0.038948
22:57:32|0.03895
22:57:34|0.038971
22:57:34|0.038978
22:57:35|0.038978
22:57:36|0.038966
22:57:38|0.038968
22:57:39|0.038967
22:57:40|0.038972
22:57:40|0.038972
22:57:42|0.038966
22:57:43|0.038967
22:57:44|0.038968
22:57:45|0.038968
22:57:45|0.038972
22:57:47|0.038972
22:57:48|0.038971
22:57:49|0.038973
22:57:50|0.038953
22:57:51|0.038959
22:57:52|0.038928
22:57:54|0.038909
22:57:54|0.038907
22:57:56|0.03892
22:57:57|0.038923
22:57:58|0.03892
22:57:59|0.038917
22:58:00|0.038911
22:58:01|0.038935
22:58:02|0.038935
22:58:04|0.038913
22:58:05|0.038913
22:58:06|0.038926
22:58:07|0.03894
22:58:08|0.03894
22:58:09|0.038937
22:58:09|0.038937
22:58:11|0.038916
22:58:12|0.03894
22:58:13|0.038941
22:58:14|0.03894
22:58:15|0.038942
22:58:16|0.038942
22:58:17|0.038944
22:58:18|0.038945
22:58:19|0.038954
22:58:20|0.038947
22:58:21|0.038949
22:58:22|0.038949
22:58:23|0.038949
22:58:24|0.038949
22:58:25|0.03894
22:58:26|0.038933
22:58:27|0.038918
22:58:28|0.03891
22:58:29|0.038926
22:58:30|0.038919
22:58:31|0.038922
22:58:32|0.038919
22:58:33|0.038917
22:58:34|0.03891
22:58:35|0.03891
22:58:36|0.038913
22:58:37|0.038932
22:58:38|0.038932
22:58:39|0.038932
22:58:40|0.03893
22:58:41|0.03894
22:58:42|0.038935
22:58:43|0.038937
22:58:45|0.038937
22:58:45|0.038934
22:58:46|0.038937
22:58:47|0.038937
22:58:49|0.038954
22:58:50|0.038938
22:58:51|0.038938
22:58:52|0.038955
22:58:53|0.038957
22:58:54|0.038956
22:58:56|0.038973
22:58:56|0.038973
22:58:58|0.038952
22:58:59|0.038952
22:58:59|0.038952
22:59:02|0.038934
22:59:03|0.038955
22:59:04|0.038935
22:59:04|0.038923
22:59:06|0.038918
22:59:07|0.038918
22:59:08|0.038918
22:59:08|0.038917
22:59:09|0.038947
22:59:10|0.038925
22:59:11|0.038923
22:59:12|0.038923
22:59:13|0.038923
22:59:15|0.038934
22:59:15|0.038934
22:59:17|0.038921
22:59:17|0.038932
22:59:19|0.038921
22:59:19|0.038918
22:59:21|0.038918
22:59:21|0.038918
22:59:22|0.038918
22:59:23|0.038915
22:59:24|0.038892
22:59:25|0.038914
22:59:27|0.038914
22:59:27|0.038907
22:59:29|0.038907
22:59:30|0.038905
22:59:30|0.038904
22:59:32|0.038904
22:59:33|0.0389
22:59:34|0.03892
22:59:35|0.038919
22:59:35|0.038919
22:59:37|0.038917
22:59:38|0.038912
22:59:38|0.038912
22:59:40|0.038917
22:59:41|0.038917
22:59:41|0.038917
22:59:43|0.038914
22:59:44|0.038914
22:59:44|0.03892
22:59:46|0.038912
22:59:47|0.038924
22:59:48|0.038922
22:59:48|0.038922
22:59:50|0.038928
22:59:50|0.038926
22:59:51|0.038925
22:59:52|0.038925
22:59:54|0.038925
22:59:54|0.038917
22:59:56|0.038935
22:59:58|0.038931
22:59:59|0.038931
23:00:00|0.038922
23:00:01|0.038925
23:00:03|0.038902
23:00:04|0.038911
23:00:05|0.038889
23:00:06|0.038888
23:00:06|0.038884
23:00:07|0.038883
23:00:08|0.038883
23:00:09|0.038879
23:00:11|0.038872
23:00:13|0.038864
23:00:14|0.038864
23:00:15|0.038865
23:00:16|0.038865
23:00:17|0.038865
23:00:18|0.038855
23:00:20|0.038853
23:00:21|0.038871
23:00:21|0.038871
23:00:23|0.03888
23:00:24|0.038862
23:00:25|0.038866
23:00:26|0.03886
23:00:27|0.038836
23:00:28|0.038828
23:00:29|0.038836
23:00:30|0.038817
23:00:32|0.038816
23:00:32|0.038816
23:00:34|0.038801
23:00:35|0.038781
23:00:36|0.038774
23:00:37|0.038769
23:00:38|0.038764
23:00:39|0.038764
23:00:40|0.038764
23:00:41|0.038761
23:00:42|0.038766
23:00:43|0.038772
23:00:44|0.038772
23:00:45|0.038778
23:00:46|0.038772
23:00:47|0.038778
23:00:47|0.038778
23:00:49|0.038793
23:00:50|0.038794
23:00:50|0.038794
23:00:52|0.038794
23:00:53|0.038794
23:00:54|0.038796
23:00:54|0.038791
23:00:55|0.038791
23:00:57|0.03879
23:00:57|0.038781
23:01:00|0.038781
23:01:00|0.03879
23:01:02|0.038755
23:01:03|0.038752
23:01:04|0.038736
23:01:05|0.038732
23:01:06|0.038729
23:01:07|0.038746
23:01:08|0.038741
23:01:09|0.03875
23:01:10|0.038749
23:01:11|0.03875
23:01:12|0.03878
23:01:14|0.038772
23:01:14|0.038767
23:01:15|0.038769
23:01:17|0.038751
23:01:18|0.038751
23:01:19|0.038751
23:01:19|0.038769
23:01:21|0.038778
23:01:22|0.03878
23:01:23|0.03878
23:01:24|0.03878
23:01:25|0.03878
23:01:25|0.038786
23:01:26|0.038776
23:01:27|0.038772
23:01:29|0.038769
23:01:30|0.03878
23:01:31|0.038784
23:01:31|0.038792
23:01:32|0.038796
23:01:34|0.038786
23:01:35|0.038775
23:01:35|0.038775
23:01:37|0.03877
23:01:37|0.038771
23:01:39|0.038771
23:01:39|0.03877
23:01:40|0.03875
23:01:41|0.038755
23:01:43|0.038743
23:01:43|0.038738
23:01:45|0.038759
23:01:45|0.038759
23:01:47|0.03875
23:01:48|0.038751
23:01:49|0.038751
23:01:49|0.038751
23:01:51|0.038751
23:01:51|0.038741
23:01:52|0.038741
23:01:54|0.038738
23:01:55|0.038727
23:01:56|0.038722
23:01:56|0.038722
23:01:58|0.038722
23:01:59|0.038726
23:02:01|0.038716
23:02:02|0.038723
23:02:03|0.038717
23:02:04|0.038717
23:02:05|0.038707
23:02:06|0.038714
23:02:07|0.038701
23:02:08|0.038705
23:02:09|0.038705
23:02:10|0.038704
23:02:11|0.038719
23:02:12|0.038737
23:02:13|0.038737
23:02:14|0.038732
23:02:15|0.038734
23:02:16|0.03875
23:02:17|0.03875
23:02:18|0.038767
23:02:19|0.038767
23:02:20|0.038754
23:02:21|0.038754
23:02:22|0.038754
23:02:23|0.038766
23:02:24|0.038766
23:02:26|0.038766
23:02:26|0.038747
23:02:27|0.038747
23:02:28|0.038747
23:02:30|0.038747
23:02:31|0.038744
23:02:31|0.038744
23:02:32|0.038744
23:02:33|0.038737
23:02:34|0.038737
23:02:35|0.038744
23:02:36|0.038739
23:02:37|0.038739
23:02:38|0.038738
23:02:39|0.038736
23:02:40|0.038737
23:02:41|0.038736
23:02:42|0.038742
23:02:43|0.038745
23:02:44|0.038745
23:02:45|0.038745
23:02:46|0.038758
23:02:47|0.038759
23:02:48|0.038753
23:02:49|0.038753
23:02:50|0.038753
23:02:51|0.038753
23:02:52|0.038759
23:02:53|0.038759
23:02:54|0.038764
23:02:55|0.038764
23:02:56|0.038774
23:02:57|0.038769
23:02:58|0.038774
23:02:59|0.038774
23:03:01|0.038771
23:03:02|0.038776
23:03:04|0.038798
23:03:04|0.038798
23:03:05|0.038798
23:03:07|0.0388
23:03:07|0.038797
23:03:09|0.038797
23:03:10|0.038797
23:03:11|0.038797
23:03:12|0.038797
23:03:13|0.03879
23:03:13|0.03879
23:03:15|0.03879
23:03:15|0.038782
23:03:16|0.038786
23:03:18|0.038786
23:03:19|0.038783
23:03:19|0.03878
23:03:21|0.03878
23:03:22|0.038792
23:03:23|0.038792
23:03:24|0.038786
23:03:25|0.038786
23:03:26|0.038786
23:03:26|0.038786
23:03:28|0.038788
23:03:28|0.038788
23:03:30|0.038788
23:03:31|0.038793
23:03:31|0.038794
23:03:32|0.038786
23:03:33|0.038786
23:03:35|0.038786
23:03:35|0.038786
23:03:37|0.038808
23:03:37|0.038809
23:03:39|0.038797
23:03:39|0.038797
23:03:41|0.038797
23:03:42|0.038812
23:03:43|0.038812
23:03:44|0.038812
23:03:45|0.038812
23:03:46|0.038812
23:03:47|0.038809
23:03:48|0.038809
23:03:49|0.038809
23:03:50|0.038817
23:03:51|0.038821
23:03:53|0.03882
23:03:53|0.038818
23:03:54|0.038816
23:03:55|0.038816
23:03:56|0.038816
23:03:57|0.03883
23:03:58|0.038822
23:03:59|0.038822
23:04:00|0.038806
23:04:02|0.038802
23:04:03|0.038806
23:04:05|0.038806
23:04:06|0.038797
23:04:07|0.038797
23:04:08|0.038799
23:04:08|0.038799
23:04:09|0.038784
23:04:10|0.038782
23:04:12|0.038784
23:04:12|0.03878
23:04:14|0.038783
23:04:15|0.038783
23:04:15|0.038782
23:04:16|0.038781
23:04:18|0.038781
23:04:19|0.038781
23:04:19|0.038787
23:04:20|0.038792
23:04:21|0.0388
23:04:23|0.0388
23:04:24|0.038795
23:04:25|0.038805
23:04:26|0.038805
23:04:26|0.038792
23:04:28|0.038788
23:04:29|0.038781
23:04:30|0.038789
23:04:31|0.038806
23:04:31|0.038802
23:04:33|0.038796
23:04:35|0.038803
23:04:35|0.038792
23:04:36|0.038801
23:04:37|0.038802
23:04:38|0.038802
23:04:39|0.038802
23:04:41|0.038801
23:04:41|0.038801
23:04:42|0.0388
23:04:43|0.038793
23:04:45|0.038793
23:04:46|0.038773
23:04:47|0.038773
23:04:47|0.038776
23:04:48|0.03878
23:04:49|0.038781
23:04:50|0.038785
23:04:52|0.038791
23:04:52|0.038788
23:04:54|0.038788
23:04:55|0.038788
23:04:55|0.038788
23:04:56|0.038788
23:04:57|0.038782
23:04:58|0.03878
23:04:59|0.03878
23:05:00|0.038772
23:05:01|0.038774
23:05:02|0.03876
23:05:03|0.038739
23:05:04|0.038752
23:05:06|0.038777
23:05:07|0.03877
23:05:08|0.03877
23:05:09|0.03877
23:05:10|0.03877
23:05:11|0.03877
23:05:12|0.038761
23:05:14|0.038761
23:05:14|0.038761
23:05:16|0.038761
23:05:16|0.038772
23:05:17|0.038772
23:05:19|0.03877
23:05:20|0.03877
23:05:21|0.038788
23:05:22|0.03879
23:05:24|0.038772
23:05:24|0.038772
23:05:26|0.03879
23:05:26|0.038789
23:05:28|0.038803
23:05:29|0.038803
23:05:30|0.038803
23:05:30|0.038803
23:05:32|0.038807
23:05:32|0.038803
23:05:33|0.0388
23:05:34|0.0388
23:05:35|0.038807
23:05:36|0.038807
23:05:37|0.03881
23:05:38|0.038817
23:05:39|0.038824
23:05:41|0.03883
23:05:41|0.038804
23:05:42|0.038808
23:05:44|0.038808
23:05:44|0.038808
23:05:45|0.03881
23:05:46|0.038822
23:05:47|0.038821
23:05:48|0.038821
23:05:49|0.038821
23:05:50|0.038821
23:05:51|0.038814
23:05:52|0.038814
23:05:53|0.038816
23:05:55|0.038816
23:05:55|0.038822
23:05:56|0.038818
23:05:57|0.038818
23:05:58|0.038826
23:06:00|0.038832
23:06:00|0.038832
23:06:01|0.038821
23:06:03|0.038826
23:06:04|0.038823
23:06:06|0.038804
23:06:07|0.038798
23:06:08|0.038783
23:06:09|0.038783
23:06:10|0.038783
23:06:11|0.038798
23:06:12|0.038795
23:06:14|0.03879
23:06:15|0.03879
23:06:15|0.038782
23:06:16|0.03876
23:06:17|0.03876
23:06:19|0.038772
23:06:19|0.03874
23:06:21|0.038741
23:06:21|0.038741
23:06:23|0.038721
23:06:24|0.038716
23:06:25|0.038697
23:06:26|0.038713
23:06:26|0.03872
23:06:27|0.038713
23:06:29|0.038713
23:06:30|0.038721
23:06:31|0.038713
23:06:31|0.038734
23:06:33|0.038713
23:06:33|0.038713
23:06:34|0.038712
23:06:35|0.038712
23:06:37|0.038711
23:06:38|0.038734
23:06:39|0.038734
23:06:40|0.038739
23:06:41|0.03874
23:06:41|0.03874
23:06:43|0.038724
23:06:44|0.038724
23:06:45|0.038724
23:06:46|0.038717
23:06:47|0.038709
23:06:47|0.038711
23:06:49|0.038708
23:06:51|0.038708
23:06:51|0.038718
23:06:52|0.038728
23:06:53|0.038723
23:06:55|0.038729
23:06:55|0.03873
23:06:56|0.038731
23:06:57|0.038732
23:06:58|0.038726
23:06:59|0.03873
23:07:01|0.038726
23:07:01|0.038737
23:07:02|0.038737
23:07:03|0.038747
23:07:05|0.038727
23:07:05|0.038728
23:07:07|0.038724
23:07:09|0.038721
23:07:09|0.038712
23:07:11|0.038706
23:07:12|0.038697
23:07:12|0.038694
23:07:13|0.038688
23:07:14|0.038688
23:07:15|0.038693
23:07:17|0.038691
23:07:18|0.038713
23:07:19|0.038706
23:07:19|0.038689
23:07:20|0.038689
23:07:21|0.038693
23:07:23|0.038697
23:07:23|0.038698
23:07:24|0.038697
23:07:26|0.038706
23:07:26|0.038694
23:07:27|0.038703
23:07:28|0.0387
23:07:29|0.0387
23:07:30|0.038699
23:07:31|0.038705
23:07:33|0.038699
23:07:33|0.038692
23:07:34|0.038697
23:07:35|0.038698
23:07:37|0.038698
23:07:37|0.038692
23:07:38|0.038713
23:07:40|0.038721
23:07:41|0.038721
23:07:42|0.03871
23:07:42|0.038719
23:07:44|0.038713
23:07:45|0.038726
23:07:46|0.038722
23:07:47|0.038716
23:07:47|0.03872
23:07:49|0.03872
23:07:50|0.038705
23:07:51|0.038703
23:07:53|0.038706
23:07:53|0.038717
23:07:55|0.038718
23:07:55|0.03872
23:07:56|0.038719
23:07:57|0.038717
23:07:58|0.038736
23:07:59|0.038741
23:08:00|0.038726
23:08:01|0.038724
23:08:02|0.038724
23:08:03|0.038728
23:08:04|0.038733
23:08:06|0.038731
23:08:08|0.038717
23:08:09|0.038714
23:08:10|0.038714
23:08:11|0.038715
23:08:12|0.038714
23:08:13|0.038706
23:08:14|0.038701
23:08:15|0.038701
23:08:16|0.038678
23:08:17|0.038699
23:08:18|0.038701
23:08:19|0.038703
23:08:20|0.038704
23:08:22|0.038705
23:08:23|0.038705
23:08:23|0.038696
23:08:24|0.038699
23:08:25|0.038693
23:08:26|0.038693
23:08:27|0.038696
23:08:28|0.038696
23:08:30|0.03871
23:08:31|0.038704
23:08:31|0.038705
23:08:32|0.038708
23:08:34|0.03869
23:08:34|0.038714
23:08:35|0.038692
23:08:37|0.0387
23:08:37|0.038699
23:08:39|0.038709
23:08:40|0.038718
23:08:40|0.038716
23:08:41|0.038715
23:08:43|0.038712
23:08:43|0.038725
23:08:44|0.038756
23:08:45|0.038752
23:08:47|0.038742
23:08:47|0.038743
23:08:48|0.038743
23:08:49|0.038749
23:08:51|0.038763
23:08:52|0.03876
23:08:52|0.03876
23:08:54|0.03876
23:08:54|0.038745
23:08:55|0.038753
23:08:56|0.038749
23:08:57|0.038734
23:08:59|0.038736
23:09:00|0.038735
23:09:00|0.03873
23:09:01|0.038709
23:09:02|0.038729
23:09:03|0.038705
23:09:05|0.038705
23:09:06|0.038702
23:09:07|0.038695
23:09:08|0.038689
23:09:09|0.038689
23:09:10|0.038688
23:09:11|0.038684
23:09:12|0.038684
23:09:13|0.038684
23:09:14|0.038685
23:09:15|0.038701
23:09:16|0.038699
23:09:17|0.038702
23:09:18|0.0387
23:09:19|0.038705
23:09:21|0.03869
23:09:21|0.038681
23:09:23|0.038681
23:09:24|0.038677
23:09:24|0.038666
23:09:26|0.038659
23:09:27|0.038655
23:09:27|0.038668
23:09:28|0.038669
23:09:29|0.03867
23:09:30|0.038677
23:09:32|0.038677
23:09:32|0.038668
23:09:33|0.038668
23:09:35|0.038678
23:09:36|0.038697
23:09:37|0.038692
23:09:38|0.0387
23:09:39|0.038699
23:09:40|0.038699
23:09:41|0.038698
23:09:42|0.038698
23:09:43|0.038684
23:09:44|0.038686
23:09:45|0.038688
23:09:46|0.038689
23:09:47|0.038698
23:09:48|0.038685
23:09:49|0.038685
23:09:50|0.038684
23:09:51|0.038684
23:09:52|0.038685
23:09:53|0.03869
23:09:54|0.03869
23:09:55|0.038691
23:09:57|0.038691
23:09:57|0.038691
23:09:58|0.038692
23:09:59|0.038698
23:10:00|0.038697
23:10:01|0.038697
23:10:02|0.038697
23:10:03|0.038697
23:10:04|0.038697
23:10:05|0.038686
23:10:07|0.038697
23:10:07|0.038697
23:10:08|0.038697
23:10:09|0.038697
23:10:11|0.038686
23:10:12|0.038694
23:10:14|0.038684
23:10:14|0.038682
23:10:16|0.03869
23:10:17|0.03869
23:10:18|0.038696
23:10:18|0.038696
23:10:19|0.038698
23:10:21|0.038692
23:10:22|0.038692
23:10:23|0.038699
23:10:25|0.0387
23:10:26|0.038696
23:10:26|0.038699
23:10:28|0.038699
23:10:29|0.038699
23:10:29|0.038746
23:10:30|0.038761
23:10:32|0.038753
23:10:33|0.038752
23:10:34|0.038752
23:10:36|0.03877
23:10:36|0.03877
23:10:38|0.038767
23:10:39|0.03877
23:10:40|0.038785
23:10:41|0.038781
23:10:42|0.038758
23:10:44|0.038745
23:10:45|0.038745
23:10:45|0.038728
23:10:46|0.038712
23:10:48|0.038688
23:10:49|0.038689
23:10:50|0.038693
23:10:51|0.038713
23:10:52|0.038695
23:10:53|0.038695
23:10:55|0.038695
23:10:55|0.038695
23:10:57|0.038695
23:10:58|0.038695
23:10:59|0.038695
23:11:00|0.038695
23:11:01|0.038693
23:11:02|0.038682
23:11:03|0.038695
23:11:04|0.038689
23:11:05|0.03869
23:11:06|0.038683
23:11:07|0.038673
23:11:08|0.038671
23:11:09|0.038668
23:11:10|0.038668
23:11:11|0.038668
23:11:13|0.038667
23:11:13|0.038668
23:11:15|0.038657
23:11:16|0.038686
23:11:16|0.038677
23:11:17|0.038682
23:11:18|0.038663
23:11:19|0.038673
23:11:21|0.038674
23:11:22|0.038677
23:11:23|0.038677
23:11:24|0.038677
23:11:25|0.038677
23:11:26|0.038693
23:11:28|0.038709
23:11:29|0.038713
23:11:30|0.038713
23:11:31|0.038714
23:11:32|0.038714
23:11:34|0.038717
23:11:34|0.038727
23:11:35|0.038727
23:11:37|0.038728
23:11:38|0.038729
23:11:39|0.038729
23:11:40|0.03873
23:11:41|0.038729
23:11:42|0.03873
23:11:43|0.038734
23:11:44|0.038745
23:11:45|0.038729
23:11:46|0.038729
23:11:47|0.038729
23:11:48|0.038729
23:11:49|0.038729
23:11:50|0.03873
23:11:51|0.03873
23:11:52|0.038734
23:11:53|0.03874
23:11:54|0.03874
23:11:55|0.03874
23:11:56|0.038728
23:11:57|0.038718
23:11:59|0.038719
23:12:00|0.03872
23:12:01|0.038713
23:12:02|0.038709
23:12:03|0.03871
23:12:04|0.038717
23:12:04|0.038715
23:12:05|0.038704
23:12:07|0.038669
23:12:07|0.038663
23:12:09|0.03865
23:12:09|0.038653
23:12:11|0.038683
23:12:11|0.038673
23:12:12|0.038671
23:12:14|0.038672
23:12:14|0.038677
23:12:15|0.038685
23:12:17|0.038693
23:12:17|0.038698
23:12:19|0.038697
23:12:20|0.038697
23:12:21|0.038688
23:12:21|0.038688
23:12:23|0.038686
23:12:24|0.03868
23:12:25|0.038681
23:12:26|0.038682
23:12:27|0.038681
23:12:29|0.03868
23:12:29|0.038698
23:12:30|0.038698
23:12:31|0.038698
23:12:33|0.038693
23:12:34|0.038691
23:12:34|0.038689
23:12:36|0.038689
23:12:37|0.038704
23:12:38|0.038716
23:12:40|0.038722
23:12:40|0.038729
23:12:41|0.038737
23:12:43|0.038742
23:12:43|0.038738
23:12:44|0.038753
23:12:46|0.038754
23:12:47|0.038754
23:12:48|0.038762
23:12:49|0.038767
23:12:50|0.038783
23:12:51|0.038788
23:12:52|0.038792
23:12:53|0.038782
23:12:54|0.038812
23:12:55|0.038812
23:12:56|0.038783
23:12:57|0.038776
23:12:58|0.038775
23:12:59|0.038775
23:13:00|0.038774
23:13:01|0.038775
23:13:02|0.038778
23:13:03|0.038776
23:13:04|0.038778
23:13:05|0.038778
23:13:06|0.038781
23:13:07|0.038783
23:13:08|0.03878
23:13:09|0.038785
23:13:10|0.038791
23:13:11|0.03879
23:13:13|0.03879
23:13:13|0.038797
23:13:14|0.038794
23:13:15|0.038794
23:13:16|0.038797
23:13:18|0.038797
23:13:18|0.038802
23:13:19|0.038799
23:13:20|0.038794
23:13:22|0.038794
23:13:22|0.038794
23:13:24|0.038794
23:13:25|0.038794
23:13:26|0.038815
23:13:27|0.038826
23:13:27|0.038821
23:13:29|0.03881
23:13:30|0.038819
23:13:31|0.038813
23:13:32|0.038818
23:13:33|0.038817
23:13:34|0.038819
23:13:35|0.03881
23:13:36|0.038811
23:13:37|0.038813
23:13:38|0.038837
23:13:39|0.038834
23:13:40|0.038834
23:13:41|0.038834
23:13:42|0.038835
23:13:43|0.038837
23:13:44|0.038836
23:13:45|0.038829
23:13:46|0.038832
23:13:47|0.038829
23:13:48|0.038825
23:13:50|0.038834
23:13:50|0.038832
23:13:51|0.038837
23:13:52|0.038855
23:13:54|0.038855
23:13:54|0.038859
23:13:55|0.038856
23:13:56|0.038851
23:13:57|0.038856
23:13:59|0.038855
23:14:00|0.038856
23:14:00|0.038854
23:14:02|0.038855
23:14:03|0.038838
23:14:04|0.038855
23:14:04|0.038849
23:14:05|0.038848
23:14:06|0.038848
23:14:07|0.038845
23:14:09|0.038844
23:14:10|0.038839
23:14:11|0.038838
23:14:11|0.038838
23:14:13|0.038843
23:14:13|0.038845
23:14:14|0.03885
23:14:16|0.038856
23:14:17|0.038839
23:14:17|0.03884
23:14:19|0.038816
23:14:20|0.0388
23:14:21|0.038778
23:14:22|0.038786
23:14:23|0.038791
23:14:25|0.038757
23:14:26|0.038792
23:14:27|0.038758
23:14:27|0.038756
23:14:29|0.038753
23:14:29|0.038748
23:14:30|0.038761
23:14:33|0.038749
23:14:34|0.038768
23:14:35|0.038745
23:14:36|0.038747
23:14:37|0.038747
23:14:38|0.038745
23:14:39|0.038746
23:14:40|0.038746
23:14:41|0.038756
23:14:42|0.038768
23:14:43|0.038762
23:14:44|0.038762
23:14:45|0.038762
23:14:46|0.03878
23:14:47|0.03878
23:14:48|0.03878
23:14:49|0.03878
23:14:50|0.03878
23:14:51|0.038752
23:14:52|0.038718
23:14:53|0.038716
23:14:55|0.038712
23:14:55|0.038706
23:14:57|0.038724
23:14:57|0.038718
23:14:58|0.038718
23:14:59|0.038726
23:15:00|0.038737
23:15:02|0.03876
23:15:02|0.038724
23:15:04|0.038731
23:15:04|0.038732
23:15:06|0.038723
23:15:07|0.038716
23:15:07|0.038732
23:15:08|0.038722
23:15:09|0.038717
23:15:10|0.038708
23:15:11|0.03872
23:15:12|0.038718
23:15:13|0.038718
23:15:14|0.038724
23:15:15|0.038718
23:15:17|0.038721
23:15:18|0.038736
23:15:18|0.038735
23:15:19|0.038731
23:15:21|0.03873
23:15:21|0.038733
23:15:22|0.038732
23:15:24|0.038724
23:15:25|0.038723
23:15:26|0.038727
23:15:27|0.038723
23:15:28|0.038723
23:15:30|0.038728
23:15:30|0.038744
23:15:32|0.038732
23:15:33|0.038728
23:15:34|0.03872
23:15:35|0.038718
23:15:36|0.038709
23:15:37|0.038709
23:15:38|0.038709
23:15:40|0.038709
23:15:41|0.038694
23:15:41|0.03869
23:15:42|0.038692
23:15:43|0.038681
23:15:45|0.038672
23:15:46|0.038668
23:15:46|0.038658
23:15:48|0.03866
23:15:48|0.03866
23:15:50|0.038661
23:15:51|0.038661
23:15:52|0.03865
23:15:53|0.038648
23:15:53|0.038654
23:15:54|0.038653
23:15:56|0.038667
23:15:57|0.038674
23:15:58|0.038681
23:15:59|0.038678
23:16:00|0.038676
23:16:01|0.038695
23:16:02|0.038689
23:16:03|0.038688
23:16:04|0.03865
23:16:05|0.038671
23:16:06|0.038655
23:16:07|0.038658
23:16:08|0.038672
23:16:09|0.038672
23:16:11|0.038653
23:16:11|0.038668
23:16:13|0.038682
23:16:14|0.038689
23:16:15|0.038681
23:16:16|0.038681
23:16:17|0.038676
23:16:18|0.038691
23:16:19|0.038682
23:16:20|0.038678
23:16:21|0.03868
23:16:22|0.038728
23:16:23|0.038739
23:16:24|0.038724
23:16:25|0.038726
23:16:27|0.038726
23:16:27|0.038726
23:16:28|0.038717
23:16:30|0.038717
23:16:30|0.038702
23:16:31|0.038725
23:16:32|0.038726
23:16:34|0.038726
23:16:34|0.038731
23:16:35|0.038735
23:16:36|0.038738
23:16:37|0.038753
23:16:38|0.038753
23:16:40|0.038761
23:16:41|0.038757
23:16:41|0.038757
23:16:42|0.038759
23:16:43|0.038759
23:16:44|0.038754
23:16:45|0.038757
23:16:46|0.038759
23:16:48|0.038742
23:16:49|0.038758
23:16:49|0.038758
23:16:50|0.038758
23:16:51|0.038755
23:16:52|0.038743
23:16:53|0.038757
23:16:54|0.038746
23:16:56|0.038739
23:16:56|0.038762
23:16:57|0.038745
23:16:58|0.038739
23:16:59|0.038723
23:17:00|0.038712
23:17:02|0.038708
23:17:02|0.038704
23:17:03|0.038692
23:17:04|0.038694
23:17:06|0.038714
23:17:06|0.038716
23:17:07|0.038721
23:17:08|0.03873
23:17:10|0.038728
23:17:10|0.038732
23:17:12|0.038734
23:17:13|0.038733
23:17:15|0.038757
23:17:16|0.038751
23:17:17|0.03875
23:17:18|0.038746
23:17:19|0.038746
23:17:20|0.038741
23:17:21|0.038742
23:17:22|0.038742
23:17:23|0.03875
23:17:24|0.038768
23:17:26|0.038768
23:17:26|0.038762
23:17:27|0.038759
23:17:28|0.038754
23:17:29|0.038754
23:17:30|0.038751
23:17:31|0.038753
23:17:33|0.038771
23:17:34|0.038766
23:17:34|0.038766
23:17:35|0.038771
23:17:36|0.038771
23:17:38|0.038769
23:17:38|0.038769
23:17:39|0.03878
23:17:41|0.038791
23:17:41|0.038796
23:17:42|0.038796
23:17:43|0.038796
23:17:44|0.038797
23:17:46|0.038801
23:17:46|0.038804
23:17:47|0.038804
23:17:48|0.038803
23:17:49|0.038797
23:17:50|0.038799
23:17:51|0.038799
23:17:52|0.038801
23:17:54|0.038801
23:17:54|0.038802
23:17:55|0.038802
23:17:57|0.038802
23:17:58|0.038802
23:17:58|0.038808
23:17:59|0.038805
23:18:00|0.038804
23:18:01|0.038805
23:18:02|0.038805
23:18:03|0.03881
23:18:04|0.038815
23:18:05|0.038812
23:18:06|0.038813
23:18:07|0.038812
23:18:09|0.038818
23:18:09|0.038818
23:18:11|0.03882
23:18:13|0.03882
23:18:14|0.038822
23:18:14|0.038822
23:18:16|0.038823
23:18:17|0.038831
23:18:18|0.03884
23:18:19|0.038837
23:18:20|0.038844
23:18:21|0.038845
23:18:22|0.038845
23:18:23|0.038845
23:18:24|0.038849
23:18:26|0.038856
23:18:27|0.038867
23:18:28|0.03887
23:18:28|0.038871
23:18:29|0.038867
23:18:30|0.038867
23:18:31|0.038869
23:18:33|0.038882
23:18:34|0.038884
23:18:35|0.038884
23:18:35|0.038884
23:18:36|0.038878
23:18:37|0.038876
23:18:38|0.038876
23:18:40|0.038876
23:18:40|0.03888
23:18:41|0.038887
23:18:42|0.03888
23:18:43|0.038875
23:18:44|0.038875
23:18:45|0.038878
23:18:47|0.038878
23:18:47|0.038875
23:18:49|0.038889
23:18:49|0.03891
23:18:50|0.03891
23:18:51|0.03891
23:18:52|0.038903
23:18:54|0.038901
23:18:55|0.038898
23:18:55|0.038898
23:18:56|0.038914
23:18:58|0.03891
23:18:58|0.038914
23:19:00|0.038915
23:19:00|0.038913
23:19:02|0.038908
23:19:03|0.038909
23:19:03|0.038903
23:19:04|0.038903
23:19:05|0.038896
23:19:07|0.038891
23:19:07|0.03888
23:19:08|0.038882
23:19:09|0.038883
23:19:10|0.038883
23:19:11|0.038875
23:19:13|0.038876
23:19:14|0.03888
23:19:15|0.038885
23:19:17|0.038896
23:19:17|0.038901
23:19:18|0.038897
23:19:20|0.038876
23:19:21|0.038897
23:19:22|0.038899
23:19:23|0.038894
23:19:25|0.038899
23:19:25|0.038899
23:19:26|0.038914
23:19:28|0.038914
23:19:28|0.038927
23:19:29|0.038927
23:19:30|0.038935
23:19:31|0.038938
23:19:32|0.038936
23:19:33|0.038942
23:19:34|0.038942
23:19:36|0.038938
23:19:37|0.038941
23:19:38|0.038948
23:19:38|0.038947
23:19:39|0.03895
23:19:40|0.038958
23:19:42|0.038972
23:19:43|0.03896
23:19:44|0.038964
23:19:44|0.038962
23:19:46|0.038959
23:19:47|0.038959
23:19:47|0.038925
23:19:49|0.038926
23:19:50|0.038922
23:19:50|0.038922
23:19:51|0.038933
23:19:53|0.038941
23:19:54|0.038951
23:19:55|0.03895
23:19:56|0.038939
23:19:57|0.038932
23:19:58|0.038948
23:19:59|0.038942
23:20:00|0.038932
23:20:01|0.038941
23:20:02|0.038949
23:20:03|0.038949
23:20:03|0.038914
23:20:06|0.038903
23:20:07|0.038894
23:20:07|0.038904
23:20:08|0.038904
23:20:09|0.038911
23:20:10|0.038922
23:20:11|0.038927
23:20:12|0.038924
23:20:13|0.038917
23:20:15|0.038917
23:20:16|0.03892
23:20:17|0.038921
23:20:18|0.038925
23:20:20|0.038937
23:20:20|0.038938
23:20:22|0.038925
23:20:22|0.038916
23:20:24|0.038917
23:20:24|0.038917
23:20:25|0.038905
23:20:26|0.0389
23:20:27|0.0389
23:20:28|0.038924
23:20:29|0.038915
23:20:30|0.038917
23:20:32|0.038935
23:20:33|0.038916
23:20:33|0.038915
23:20:34|0.038915
23:20:35|0.03893
23:20:36|0.03893
23:20:38|0.038927
23:20:39|0.038898
23:20:40|0.0389
23:20:41|0.0389
23:20:41|0.038893
23:20:43|0.038884
23:20:44|0.03891
23:20:45|0.038887
23:20:46|0.038887
23:20:47|0.038903
23:20:47|0.03889
23:20:49|0.038868
23:20:49|0.038856
23:20:50|0.03885
23:20:52|0.038855
23:20:53|0.038855
23:20:53|0.038858
23:20:55|0.038861
23:20:55|0.038867
23:20:57|0.038868
23:20:57|0.038874
23:20:59|0.038869
23:21:00|0.038867
23:21:00|0.038867
23:21:02|0.038861
23:21:03|0.038868
23:21:04|0.038892
23:21:05|0.0389
23:21:06|0.038875
23:21:07|0.038877
23:21:07|0.038868
23:21:09|0.038861
23:21:10|0.038884
23:21:11|0.038884
23:21:12|0.038868
23:21:13|0.038867
23:21:14|0.038869
23:21:16|0.038853
23:21:16|0.038864
23:21:17|0.038861
23:21:19|0.038852
23:21:20|0.03885
23:21:20|0.03884
23:21:21|0.038841
23:21:23|0.038842
23:21:23|0.038833
23:21:24|0.038832
23:21:25|0.038834
23:21:27|0.038829
23:21:28|0.038808
23:21:29|0.038812
23:21:30|0.0388
23:21:31|0.038783
23:21:32|0.038804
23:21:33|0.038789
23:21:34|0.038806
23:21:35|0.038807
23:21:36|0.038806
23:21:37|0.038804
23:21:38|0.038801
23:21:39|0.038794
23:21:40|0.038802
23:21:41|0.038802
23:21:42|0.038804
23:21:43|0.038796
23:21:44|0.038806
23:21:45|0.038784
23:21:46|0.038781
23:21:47|0.038769
23:21:48|0.038767
23:21:49|0.038777
23:21:50|0.038784
23:21:51|0.038765
23:21:52|0.038796
23:21:53|0.038786
23:21:54|0.038787
23:21:55|0.038787
23:21:56|0.038807
23:21:57|0.038798
23:21:58|0.038796
23:21:59|0.038781
23:22:00|0.038783
23:22:01|0.038779
23:22:02|0.038772
23:22:03|0.038756
23:22:04|0.038752
23:22:05|0.038737
23:22:06|0.038733
23:22:07|0.038729
23:22:08|0.038726
23:22:09|0.038726
23:22:10|0.038715
23:22:11|0.038714
23:22:12|0.038713
23:22:13|0.038712
23:22:14|0.038714
23:22:16|0.038712
23:22:18|0.038705
23:22:19|0.038706
23:22:19|0.038706
23:22:21|0.038706
23:22:22|0.038705
23:22:22|0.038705
23:22:23|0.038705
23:22:25|0.038706
23:22:26|0.0387
23:22:26|0.038714
23:22:28|0.038719
23:22:28|0.038714
23:22:29|0.03872
23:22:31|0.038711
23:22:31|0.0387
23:22:32|0.038689
23:22:33|0.03868
23:22:35|0.038687
23:22:36|0.038698
23:22:37|0.038697
23:22:38|0.038706
23:22:39|0.038692
23:22:40|0.038701
23:22:40|0.0387
23:22:41|0.038696
23:22:43|0.038696
23:22:43|0.038693
23:22:44|0.038692
23:22:45|0.038692
23:22:46|0.038686
23:22:48|0.038686
23:22:49|0.038669
23:22:50|0.038662
23:22:51|0.038665
23:22:52|0.038657
23:22:53|0.038657
23:22:54|0.03866
23:22:55|0.038663
23:22:56|0.038682
23:22:56|0.038682
23:22:57|0.038712
23:22:58|0.038716
23:22:59|0.038715
23:23:00|0.038721
23:23:02|0.038733
23:23:03|0.038722
23:23:04|0.038714
23:23:05|0.038715
23:23:06|0.038715
23:23:06|0.038718
23:23:08|0.038718
23:23:09|0.038718
23:23:09|0.038733
23:23:11|0.038733
23:23:12|0.038707
23:23:13|0.038672
23:23:14|0.038672
23:23:15|0.038684
23:23:15|0.038692
23:23:18|0.038693
23:23:19|0.038693
23:23:20|0.038695
23:23:21|0.038696
23:23:22|0.038709
23:23:23|0.038717
23:23:24|0.03871
23:23:24|0.038714
23:23:25|0.038714
23:23:27|0.038714
23:23:28|0.038738
23:23:28|0.038744
23:23:30|0.038753
23:23:30|0.038772
23:23:31|0.038772
23:23:32|0.038772
23:23:34|0.038772
23:23:35|0.038761
23:23:36|0.038761
23:23:37|0.038772
23:23:38|0.038785
23:23:39|0.038785
23:23:40|0.038785
23:23:41|0.038785
23:23:42|0.038785
23:23:43|0.038784
23:23:44|0.038778
23:23:45|0.038779
23:23:46|0.038771
23:23:47|0.038759
23:23:49|0.03874
23:23:50|0.038745
23:23:51|0.038769
23:23:51|0.038762
23:23:52|0.038762
23:23:53|0.038766
23:23:54|0.038773
23:23:55|0.038773
23:23:56|0.038773
23:23:57|0.038766
23:23:58|0.038774
23:23:59|0.038774
23:24:00|0.038738
23:24:01|0.038711
23:24:02|0.038707
23:24:03|0.038681
23:24:04|0.038667
23:24:05|0.038657
23:24:06|0.038676
23:24:07|0.038684
23:24:09|0.038692
23:24:09|0.038697
23:24:11|0.038706
23:24:11|0.038684
23:24:12|0.0387
23:24:13|0.038691
23:24:14|0.038694
23:24:15|0.038694
23:24:16|0.038696
23:24:18|0.038696
23:24:19|0.038701
23:24:20|0.038696
23:24:21|0.038723
23:24:22|0.038716
23:24:23|0.0387
23:24:24|0.038688
23:24:25|0.038688
23:24:26|0.038758
23:24:27|0.038764
23:24:28|0.038761
23:24:29|0.038749
23:24:30|0.038749
23:24:31|0.038769
23:24:32|0.038756
23:24:33|0.038749
23:24:34|0.038748
23:24:36|0.038732
23:24:37|0.03872
23:24:38|0.038715
23:24:38|0.038718
23:24:39|0.038714
23:24:40|0.038714
23:24:41|0.038732
23:24:42|0.038732
23:24:43|0.03871
23:24:44|0.038731
23:24:46|0.038748
23:24:47|0.038752
23:24:47|0.038749
23:24:48|0.038749
23:24:49|0.038739
23:24:50|0.038745
23:24:51|0.038745
23:24:53|0.038739
23:24:54|0.038739
23:24:54|0.038733
23:24:56|0.038726
23:24:56|0.03873
23:24:57|0.03873
23:24:59|0.038725
23:24:59|0.038729
23:25:00|0.038727
23:25:02|0.038717
23:25:03|0.038755
23:25:04|0.038742
23:25:06|0.038742
23:25:06|0.038762
23:25:07|0.038784
23:25:08|0.038756
23:25:09|0.038777
23:25:10|0.03878
23:25:11|0.038779
23:25:13|0.038773
23:25:13|0.038771
23:25:15|0.038777
23:25:16|0.038781
23:25:16|0.038785
23:25:17|0.038785
23:25:19|0.038777
23:25:19|0.038777
23:25:21|0.038777
23:25:22|0.038776
23:25:22|0.038776
23:25:24|0.038726
23:25:25|0.03876
23:25:26|0.038776
23:25:27|0.038768
23:25:28|0.038761
23:25:29|0.038775
23:25:30|0.038764
23:25:31|0.038762
23:25:32|0.038784
23:25:33|0.038765
23:25:34|0.038785
23:25:35|0.038785
23:25:36|0.038801
23:25:37|0.038802
23:25:38|0.038802
23:25:39|0.038802
23:25:41|0.0388
23:25:42|0.038802
23:25:42|0.038803
23:25:43|0.03881
23:25:44|0.03881
23:25:46|0.038823
23:25:47|0.038823
23:25:48|0.038822
23:25:50|0.038811
23:25:51|0.03881
23:25:52|0.038808
23:25:53|0.038814
23:25:53|0.038838
23:25:55|0.038849
23:25:56|0.038849
23:25:56|0.038845
23:25:58|0.038851
23:25:59|0.038855
23:26:00|0.038834
23:26:01|0.038822
23:26:02|0.038829
23:26:03|0.038818
23:26:04|0.038818
23:26:05|0.03883
23:26:06|0.038831
23:26:07|0.03882
23:26:08|0.038791
23:26:09|0.038791
23:26:10|0.038791
23:26:11|0.038784
23:26:12|0.038784
23:26:13|0.038779
23:26:14|0.038785
23:26:16|0.038776
23:26:16|0.03879
23:26:17|0.03878
23:26:18|0.038771
23:26:20|0.0388
23:26:21|0.038772
23:26:22|0.038759
23:26:22|0.038787
23:26:24|0.03877
23:26:24|0.038783
23:26:25|0.038779
23:26:27|0.0388
23:26:27|0.0388
23:26:29|0.038808
23:26:29|0.038788
23:26:30|0.038778
23:26:32|0.038773
23:26:33|0.038762
23:26:34|0.038735
23:26:34|0.03874
23:26:35|0.038752
23:26:37|0.038751
23:26:38|0.038751
23:26:39|0.038745
23:26:39|0.038762
23:26:40|0.03876
23:26:42|0.038767
23:26:42|0.038767
23:26:43|0.038747
23:26:44|0.038751
23:26:46|0.038739
23:26:46|0.038735
23:26:47|0.038731
23:26:48|0.03875
23:26:49|0.038748
23:26:50|0.038748
23:26:52|0.038752
23:26:54|0.038757
23:26:54|0.03876
23:26:56|0.03876
23:26:57|0.038764
23:26:58|0.038762
23:27:00|0.038757
23:27:01|0.038759
23:27:01|0.038774
23:27:03|0.038774
23:27:04|0.038776
23:27:05|0.038776
23:27:06|0.038776
23:27:07|0.03876
23:27:07|0.038752
23:27:08|0.038755
23:27:09|0.038755
23:27:10|0.038742
23:27:11|0.038761
23:27:13|0.038771
23:27:14|0.038771
23:27:14|0.038777
23:27:15|0.038772
23:27:16|0.038772
23:27:18|0.038775
23:27:19|0.038765
23:27:20|0.038776
23:27:21|0.038776
23:27:22|0.038804
23:27:23|0.038804
23:27:24|0.038804
23:27:25|0.038778
23:27:26|0.038778
23:27:27|0.038814
23:27:28|0.038796
23:27:29|0.038798
23:27:30|0.038798
23:27:31|0.038798
23:27:32|0.038763
23:27:33|0.038763
23:27:34|0.038763
23:27:35|0.038763
23:27:36|0.03877
23:27:37|0.038754
23:27:38|0.03875
23:27:39|0.03875
23:27:40|0.038756
23:27:41|0.038751
23:27:43|0.038747
23:27:43|0.038747
23:27:44|0.038745
23:27:46|0.038745
23:27:47|0.038745
23:27:47|0.03875
23:27:49|0.038758
23:27:51|0.038757
23:27:52|0.038757
23:27:53|0.038758
23:27:54|0.038758
23:27:55|0.038762
23:27:56|0.038761
23:27:57|0.038757
23:27:58|0.038758
23:27:59|0.038759
23:28:00|0.03875
23:28:00|0.03875
23:28:02|0.038758
23:28:03|0.038758
23:28:04|0.03875
23:28:05|0.038724
23:28:06|0.038724
23:28:07|0.038751
23:28:08|0.038751
23:28:09|0.038751
23:28:10|0.038751
23:28:12|0.038751
23:28:12|0.038804
23:28:14|0.038804
23:28:14|0.038785
23:28:15|0.038785
23:28:16|0.038785
23:28:18|0.038785
23:28:18|0.038782
23:28:19|0.038782
23:28:20|0.038782
23:28:21|0.038782
23:28:22|0.038768
23:28:23|0.038768
23:28:24|0.038785
23:28:26|0.038785
23:28:26|0.038803
23:28:27|0.038795
23:28:29|0.038808
23:28:29|0.038808
23:28:31|0.038808
23:28:32|0.038808
23:28:32|0.038792
23:28:33|0.038776
23:28:34|0.038756
23:28:35|0.038763
23:28:36|0.038735
23:28:37|0.038743
23:28:38|0.038743
23:28:39|0.038751
23:28:40|0.038751
23:28:41|0.038751
23:28:42|0.038751
23:28:43|0.038745
23:28:44|0.03875
23:28:45|0.03875
23:28:46|0.038809
23:28:47|0.038809
23:28:48|0.038809
23:28:50|0.038816
23:28:50|0.038801
23:28:52|0.038808
23:28:52|0.038808
23:28:54|0.038817
23:28:55|0.038817
23:28:56|0.038824
23:28:57|0.038824
23:28:58|0.038824
23:28:59|0.038823
23:29:00|0.038817
23:29:01|0.038817
23:29:02|0.038824
23:29:03|0.038823
23:29:04|0.038817
23:29:05|0.038822
23:29:06|0.038822
23:29:08|0.038823
23:29:08|0.038824
23:29:10|0.038824
23:29:10|0.038824
23:29:12|0.038817
23:29:12|0.038812
23:29:14|0.038818
23:29:15|0.038824
23:29:16|0.038819
23:29:16|0.038819
23:29:17|0.038802
23:29:18|0.038805
23:29:20|0.038805
23:29:20|0.038805
23:29:21|0.038804
23:29:22|0.038805
23:29:24|0.038805
23:29:24|0.038811
23:29:25|0.038824
23:29:26|0.038832
23:29:27|0.038856
23:29:28|0.038864
23:29:30|0.038865
23:29:31|0.038816
23:29:31|0.038807
23:29:33|0.038816
23:29:33|0.038806
23:29:34|0.038805
23:29:36|0.038805
23:29:37|0.038816
23:29:38|0.038816
23:29:40|0.038834
23:29:40|0.038834
23:29:41|0.038834
23:29:43|0.038834
23:29:43|0.038814
23:29:44|0.038814
23:29:45|0.038814
23:29:46|0.038814
23:29:48|0.038818
23:29:49|0.038817
23:29:49|0.038816
23:29:51|0.038818
23:29:52|0.038818
23:29:54|0.038817
23:29:55|0.038816
23:29:56|0.038848
23:29:57|0.038848
23:29:58|0.038834
23:29:59|0.038848
23:30:00|0.038855
23:30:01|0.038861
23:30:02|0.03885
23:30:03|0.038861
23:30:04|0.038865
23:30:05|0.038864
23:30:06|0.038864
23:30:07|0.038858
23:30:08|0.038858
23:30:09|0.038851
23:30:10|0.03885
23:30:11|0.038822
23:30:12|0.038849
23:30:13|0.038843
23:30:14|0.038843
23:30:16|0.03884
23:30:16|0.038844
23:30:17|0.038817
23:30:18|0.038817
23:30:20|0.038815
23:30:20|0.038821
23:30:21|0.038802
23:30:23|0.038802
23:30:24|0.038807
23:30:25|0.038804
23:30:26|0.038802
23:30:27|0.038811
23:30:29|0.038812
23:30:30|0.038807
23:30:31|0.038825
23:30:32|0.038812
23:30:33|0.038818
23:30:34|0.038798
23:30:35|0.038792
23:30:36|0.038791
23:30:37|0.038779
23:30:38|0.038779
23:30:39|0.038776
23:30:40|0.038766
23:30:40|0.038755
23:30:43|0.03875
23:30:43|0.038755
23:30:44|0.038768
23:30:45|0.038756
23:30:46|0.038751
23:30:47|0.038763
23:30:48|0.038763
23:30:49|0.03876
23:30:50|0.03876
23:30:51|0.038754
23:30:52|0.038759
23:30:53|0.038753
23:30:54|0.038753
23:30:56|0.038753
23:30:56|0.038748
23:30:58|0.038763
23:30:59|0.03875
23:31:00|0.03875
23:31:02|0.038772
23:31:02|0.038771
23:31:04|0.038771
23:31:04|0.038764
23:31:05|0.038764
23:31:07|0.038764
23:31:08|0.038764
23:31:09|0.038759
23:31:10|0.038753
23:31:11|0.038754
23:31:12|0.038766
23:31:13|0.038737
23:31:14|0.038729
23:31:15|0.038719
23:31:16|0.038724
23:31:17|0.038716
23:31:18|0.038716
23:31:19|0.03872
23:31:20|0.038747
23:31:21|0.038747
23:31:23|0.038739
23:31:23|0.038744
23:31:25|0.038763
23:31:25|0.038743
23:31:27|0.038747
23:31:28|0.03875
23:31:29|0.038765
23:31:30|0.038751
23:31:31|0.038751
23:31:32|0.038723
23:31:33|0.038723
23:31:34|0.038723
23:31:35|0.038739
23:31:36|0.038751
23:31:37|0.038736
23:31:38|0.038736
23:31:39|0.03874
23:31:40|0.03874
23:31:41|0.038719
23:31:43|0.038732
23:31:43|0.038725
23:31:45|0.038725
23:31:45|0.038734
23:31:46|0.038734
23:31:48|0.038728
23:31:48|0.038719
23:31:50|0.038719
23:31:50|0.038719
23:31:52|0.038719
23:31:53|0.03872
23:31:54|0.03872
23:31:55|0.038705
23:31:56|0.038692
23:31:57|0.038693
23:31:58|0.038693
23:31:59|0.038696
23:31:59|0.038704
23:32:00|0.038693
23:32:02|0.038683
23:32:03|0.038699
23:32:04|0.038708
23:32:05|0.038716
23:32:05|0.038704
23:32:06|0.038711
23:32:08|0.038702
23:32:08|0.038694
23:32:10|0.038694
23:32:11|0.038694
23:32:12|0.038694
23:32:12|0.038703
23:32:14|0.038716
23:32:15|0.038724
23:32:16|0.038724
23:32:16|0.038724
23:32:18|0.038703
23:32:18|0.038704
23:32:20|0.038704
23:32:20|0.038704
23:32:21|0.038704
23:32:23|0.038716
23:32:24|0.038716
23:32:25|0.038716
23:32:27|0.038723
23:32:27|0.038713
23:32:29|0.038712
23:32:30|0.038704
23:32:31|0.038704
23:32:32|0.038704
23:32:33|0.038685
23:32:34|0.038696
23:32:35|0.038705
23:32:36|0.038699
23:32:37|0.038699
23:32:38|0.038699
23:32:39|0.038671
23:32:40|0.038674
23:32:41|0.038674
23:32:42|0.038669
23:32:43|0.038669
23:32:44|0.03869
23:32:45|0.038681
23:32:46|0.038677
23:32:48|0.038671
23:32:48|0.038671
23:32:49|0.038671
23:32:50|0.038671
23:32:51|0.038659
23:32:53|0.038665
23:32:53|0.038657
23:32:54|0.038644
23:32:56|0.038649
23:32:56|0.038649
23:32:57|0.038649
23:32:59|0.038643
23:32:59|0.038647
23:33:00|0.038633
23:33:01|0.03864
23:33:02|0.038637
23:33:03|0.038637
23:33:05|0.038643
23:33:05|0.038655
23:33:07|0.038657
23:33:07|0.038656
23:33:09|0.038624
23:33:10|0.038624
23:33:10|0.038633
23:33:12|0.038633
23:33:13|0.038657
23:33:14|0.038668
23:33:14|0.038653
23:33:16|0.038652
23:33:17|0.038652
23:33:18|0.038652
23:33:18|0.038652
23:33:20|0.038652
23:33:20|0.038645
23:33:21|0.038646
23:33:22|0.038646
23:33:23|0.038646
23:33:25|0.03864
23:33:25|0.03864
23:33:28|0.038625
23:33:28|0.038627
23:33:29|0.038623
23:33:31|0.038619
23:33:32|0.038618
23:33:33|0.0386
23:33:34|0.038579
23:33:35|0.038566
23:33:36|0.038579
23:33:37|0.038573
23:33:38|0.038573
23:33:38|0.038573
23:33:39|0.038577
23:33:41|0.038577
23:33:42|0.038587
23:33:43|0.038579
23:33:44|0.038579
23:33:45|0.038616
23:33:46|0.038605
23:33:47|0.038612
23:33:48|0.038612
23:33:49|0.038632
23:33:50|0.038629
23:33:51|0.038624
23:33:52|0.038618
23:33:53|0.038618
23:33:54|0.038618
23:33:55|0.03862
23:33:56|0.038636
23:33:57|0.038628
23:33:58|0.038628
23:33:59|0.038627
23:34:00|0.038616
23:34:01|0.038611
23:34:02|0.038648
23:34:03|0.038684
23:34:04|0.038684
23:34:05|0.038684
23:34:06|0.038684
23:34:08|0.038667
23:34:08|0.038685
23:34:09|0.038685
23:34:10|0.038684
23:34:11|0.038686
23:34:12|0.038686
23:34:13|0.038686
23:34:14|0.03867
23:34:16|0.03867
23:34:16|0.03867
23:34:17|0.03867
23:34:18|0.038668
23:34:19|0.038668
23:34:21|0.038672
23:34:21|0.038677
23:34:22|0.038677
23:34:24|0.038679
23:34:25|0.038667
23:34:26|0.038668
23:34:26|0.038674
23:34:29|0.038674
23:34:29|0.038697
23:34:31|0.038697
23:34:32|0.038697
23:34:33|0.038696
23:34:34|0.038698
23:34:35|0.038711
23:34:36|0.0387
23:34:37|0.0387
23:34:38|0.03869
23:34:39|0.038692
23:34:40|0.038693
23:34:41|0.038695
23:34:42|0.038698
23:34:43|0.038699
23:34:44|0.0387
23:34:45|0.0387
23:34:46|0.038708
23:34:47|0.038706
23:34:48|0.038708
23:34:49|0.038708
23:34:50|0.038739
23:34:51|0.038739
23:34:52|0.038738
23:34:53|0.038738
23:34:54|0.038735
23:34:55|0.038735
23:34:56|0.038735
23:34:57|0.038735
23:34:58|0.03873
23:34:59|0.038733
23:35:00|0.038728
23:35:01|0.038751
23:35:02|0.038739
23:35:03|0.038739
23:35:04|0.038739
23:35:05|0.038744
23:35:06|0.038744
23:35:07|0.038744
23:35:08|0.03875
23:35:09|0.03875
23:35:10|0.038752
23:35:11|0.038751
23:35:12|0.038743
23:35:13|0.038743
23:35:15|0.038735
23:35:15|0.038731
23:35:16|0.038736
23:35:17|0.038735
23:35:18|0.038728
23:35:19|0.038728
23:35:20|0.038722
23:35:21|0.03872
23:35:23|0.038721
23:35:23|0.038721
23:35:24|0.038726
23:35:25|0.038735
23:35:26|0.03871
23:35:27|0.038711
23:35:29|0.038711
23:35:30|0.038711
23:35:32|0.038712
23:35:32|0.038761
23:35:34|0.038773
23:35:35|0.038792
23:35:35|0.038773
23:35:37|0.038762
23:35:38|0.038762
23:35:39|0.038762
23:35:40|0.038773
23:35:41|0.038773
23:35:42|0.038773
23:35:43|0.03877
23:35:44|0.03877
23:35:45|0.038794
23:35:46|0.038794
23:35:47|0.038813
23:35:48|0.038814
23:35:49|0.03883
23:35:50|0.038836
23:35:51|0.038825
23:35:52|0.038831
23:35:53|0.038813
23:35:54|0.038813
23:35:55|0.038806
23:35:56|0.038796
23:35:57|0.038796
23:35:58|0.038804
23:35:59|0.038804
23:36:00|0.038804
23:36:01|0.038793
23:36:02|0.038785
23:36:03|0.038771
23:36:04|0.038771
23:36:05|0.038757
23:36:06|0.038757
23:36:07|0.038746
23:36:08|0.038749
23:36:09|0.038755
23:36:10|0.03875
23:36:11|0.038735
23:36:12|0.038733
23:36:13|0.038718
23:36:14|0.038709
23:36:15|0.038726
23:36:16|0.038726
23:36:17|0.038715
23:36:18|0.03872
23:36:19|0.038749
23:36:20|0.03872
23:36:21|0.038709
23:36:22|0.038709
23:36:23|0.038709
23:36:24|0.038709
23:36:25|0.03872
23:36:26|0.038709
23:36:27|0.038718
23:36:28|0.038718
23:36:29|0.038718
23:36:31|0.038708
23:36:31|0.03872
23:36:33|0.038724
23:36:34|0.038724
23:36:34|0.038724
23:36:36|0.038718
23:36:37|0.038709
23:36:38|0.038708
23:36:39|0.038726
23:36:39|0.03873
23:36:41|0.03873
23:36:42|0.038734
23:36:42|0.03874
23:36:44|0.038744
23:36:44|0.038752
23:36:45|0.038752
23:36:47|0.038775
23:36:47|0.038752
23:36:49|0.038752
23:36:50|0.038753
23:36:51|0.038753
23:36:53|0.038728
23:36:54|0.038733
23:36:54|0.038766
23:36:56|0.038746
23:36:56|0.038731
23:36:57|0.038729
23:36:58|0.038729
23:36:59|0.038721
23:37:00|0.038721
23:37:01|0.038743
23:37:03|0.038743
23:37:03|0.038736
23:37:04|0.038734
23:37:06|0.038736
23:37:06|0.038747
23:37:08|0.03873
23:37:08|0.038738
23:37:09|0.038738
23:37:10|0.038741
23:37:11|0.038754
23:37:12|0.038768
23:37:13|0.038768
23:37:14|0.038757
23:37:15|0.038757
23:37:16|0.038757
23:37:17|0.038761
23:37:19|0.038754
23:37:19|0.038754
23:37:20|0.038747
23:37:21|0.038755
23:37:22|0.038756
23:37:23|0.038756
23:37:24|0.038756
23:37:25|0.038747
23:37:26|0.038747
23:37:27|0.038727
23:37:28|0.038729
23:37:29|0.038729
23:37:31|0.03873
23:37:33|0.038717
23:37:34|0.038729
23:37:35|0.038707
23:37:36|0.038709
23:37:37|0.038709
23:37:38|0.038688
23:37:39|0.038686
23:37:41|0.038702
23:37:41|0.038688
23:37:43|0.038685
23:37:43|0.038697
23:37:44|0.038697
23:37:46|0.038712
23:37:46|0.038712
23:37:47|0.038712
23:37:48|0.038701
23:37:49|0.038701
23:37:50|0.038683
23:37:52|0.038683
23:37:52|0.038698
23:37:54|0.038698
23:37:55|0.038689
23:37:56|0.038689
23:37:57|0.038694
23:37:57|0.038697
23:37:59|0.038692
23:37:59|0.038699
23:38:01|0.038697
23:38:02|0.038697
23:38:03|0.038697
23:38:04|0.038704
23:38:05|0.038703
23:38:06|0.038712
23:38:07|0.038681
23:38:08|0.038684
23:38:09|0.038679
23:38:10|0.038679
23:38:11|0.038679
23:38:12|0.038697
23:38:13|0.0387
23:38:14|0.038696
23:38:15|0.038693
23:38:16|0.038695
23:38:17|0.038695
23:38:18|0.038695
23:38:19|0.038695
23:38:20|0.038692
23:38:21|0.038692
23:38:22|0.038692
23:38:23|0.038724
23:38:25|0.038713
23:38:25|0.038726
23:38:27|0.038726
23:38:27|0.038691
23:38:28|0.038704
23:38:30|0.038709
23:38:30|0.038724
23:38:31|0.038725
23:38:33|0.038727
23:38:35|0.038727
23:38:36|0.038725
23:38:37|0.038712
23:38:38|0.038713
23:38:39|0.038728
23:38:39|0.038724
23:38:41|0.038724
23:38:41|0.038713
23:38:43|0.038713
23:38:43|0.038714
23:38:45|0.038713
23:38:46|0.038714
23:38:47|0.038714
23:38:48|0.038713
23:38:49|0.038713
23:38:50|0.038714
23:38:51|0.038713
23:38:52|0.038713
23:38:53|0.038692
23:38:54|0.038701
23:38:55|0.038701
23:38:56|0.038701
23:38:57|0.038701
23:38:58|0.038701
23:38:59|0.038701
23:39:00|0.038701
23:39:02|0.038703
23:39:02|0.038703
23:39:04|0.038711
23:39:04|0.038711
23:39:05|0.038707
23:39:06|0.038712
23:39:08|0.038707
23:39:08|0.038695
23:39:10|0.038689
23:39:10|0.038689
23:39:11|0.038689
23:39:13|0.038701
23:39:13|0.038705
23:39:15|0.038703
23:39:16|0.038695
23:39:16|0.038695
23:39:18|0.038699
23:39:18|0.038695
23:39:19|0.038695
23:39:20|0.038696
23:39:21|0.038697
23:39:22|0.038697
23:39:23|0.038697
23:39:24|0.038712
23:39:25|0.038713
23:39:26|0.038712
23:39:28|0.038718
23:39:29|0.038724
23:39:30|0.038761
23:39:31|0.038752
23:39:32|0.038733
23:39:33|0.038727
23:39:33|0.038725
23:39:36|0.038729
23:39:37|0.038742
23:39:37|0.038742
23:39:38|0.038747
23:39:40|0.038747
23:39:41|0.038744
23:39:42|0.03876
23:39:42|0.038753
23:39:43|0.038759
23:39:44|0.038774
23:39:46|0.038782
23:39:47|0.038789
23:39:47|0.038781
23:39:49|0.038781
23:39:50|0.038782
23:39:51|0.038791
23:39:52|0.038791
23:39:53|0.038791
23:39:54|0.038787
23:39:55|0.0388
23:39:56|0.0388
23:39:57|0.0388
23:39:58|0.038793
23:39:59|0.03878
23:40:00|0.038787
23:40:01|0.038798
23:40:02|0.038786
23:40:03|0.038744
23:40:04|0.038716
23:40:05|0.038716
23:40:06|0.038706
23:40:07|0.038699
23:40:08|0.038699
23:40:09|0.038721
23:40:10|0.038723
23:40:11|0.038715
23:40:12|0.038705
23:40:13|0.038668
23:40:14|0.038668
23:40:15|0.038678
23:40:16|0.038684
23:40:17|0.038697
23:40:18|0.038704
23:40:19|0.038701
23:40:20|0.038696
23:40:21|0.038696
23:40:22|0.038696
23:40:23|0.038671
23:40:24|0.038671
23:40:25|0.038673
23:40:26|0.038673
23:40:27|0.038662
23:40:28|0.038663
23:40:29|0.038655
23:40:30|0.038635
23:40:31|0.038635
23:40:32|0.038662
23:40:33|0.038664
23:40:35|0.038661
23:40:36|0.03866
23:40:37|0.038665
23:40:38|0.038665
23:40:39|0.038663
23:40:40|0.038663
23:40:42|0.038663
23:40:42|0.03868
23:40:43|0.038683
23:40:45|0.038676
23:40:46|0.038676
23:40:46|0.038676
23:40:47|0.038676
23:40:49|0.038676
23:40:49|0.038696
23:40:51|0.038683
23:40:52|0.038688
23:40:53|0.038682
23:40:53|0.038673
23:40:55|0.038663
23:40:56|0.038656
23:40:56|0.038657
23:40:57|0.038657
23:40:59|0.038673
23:41:00|0.038683
23:41:00|0.038692
23:41:02|0.038679
23:41:03|0.03868
23:41:04|0.038675
23:41:05|0.038679
23:41:06|0.038686
23:41:07|0.038692
23:41:08|0.038698
23:41:08|0.038669
23:41:09|0.038667
23:41:11|0.03866
23:41:12|0.038668
23:41:12|0.038676
23:41:13|0.038667
23:41:15|0.038666
23:41:16|0.03867
23:41:17|0.038664
23:41:18|0.038669
23:41:19|0.038666
23:41:19|0.038666
23:41:21|0.038664
23:41:22|0.038664
23:41:23|0.038665
23:41:24|0.03867
23:41:24|0.038672
23:41:26|0.038672
23:41:27|0.038665
23:41:28|0.038667
23:41:29|0.038668
23:41:30|0.038652
23:41:31|0.038652
23:41:32|0.038661
23:41:33|0.038661
23:41:34|0.038661
23:41:35|0.038665
23:41:36|0.038665
23:41:37|0.038665
23:41:38|0.038671
23:41:39|0.038669
23:41:39|0.038669
23:41:41|0.038671
23:41:41|0.03867
23:41:43|0.03867
23:41:43|0.038676
23:41:45|0.038676
23:41:46|0.038679
23:41:47|0.038677
23:41:48|0.038672
23:41:49|0.038682
23:41:50|0.038682
23:41:51|0.038682
23:41:52|0.038683
23:41:53|0.03868
23:41:54|0.038684
23:41:55|0.038684
23:41:56|0.03868
23:41:57|0.03868
23:41:58|0.038697
23:41:59|0.038684
23:42:00|0.038689
23:42:01|0.038693
23:42:02|0.038689
23:42:03|0.03872
23:42:04|0.038717
23:42:05|0.038707
23:42:06|0.038698
23:42:07|0.0387
23:42:08|0.038689
23:42:09|0.038695
23:42:10|0.038692
23:42:11|0.038692
23:42:13|0.038699
23:42:13|0.0387
23:42:14|0.038703
23:42:15|0.038695
23:42:16|0.038703
23:42:17|0.038703
23:42:18|0.038711
23:42:19|0.038715
23:42:20|0.038715
23:42:21|0.038715
23:42:22|0.038724
23:42:23|0.038717
23:42:25|0.038725
23:42:25|0.038725
23:42:26|0.038725
23:42:27|0.038731
23:42:28|0.038748
23:42:29|0.038752
23:42:30|0.038752
23:42:31|0.038752
23:42:32|0.038741
23:42:33|0.038735
23:42:34|0.038735
23:42:35|0.038735
23:42:36|0.038738
23:42:38|0.03874
23:42:39|0.038752
23:42:40|0.038752
23:42:40|0.03874
23:42:42|0.038739
23:42:43|0.038739
23:42:44|0.038746
23:42:45|0.038746
23:42:45|0.038739
23:42:46|0.038739
23:42:48|0.038752
23:42:49|0.038767
23:42:49|0.038766
23:42:51|0.038766
23:42:52|0.038766
23:42:53|0.038766
23:42:54|0.038762
23:42:55|0.038762
23:42:56|0.03876
23:42:57|0.038756
23:42:58|0.038763
23:42:59|0.038762
23:43:00|0.038762
23:43:01|0.038762
23:43:02|0.038763
23:43:03|0.038753
23:43:04|0.038759
23:43:05|0.038761
23:43:06|0.038775
23:43:07|0.038775
23:43:08|0.038763
23:43:09|0.038765
23:43:10|0.038765
23:43:11|0.038764
23:43:13|0.038762
23:43:13|0.038762
23:43:14|0.038763
23:43:15|0.038763
23:43:16|0.038763
23:43:17|0.038765
23:43:18|0.038752
23:43:19|0.038752
23:43:20|0.03875
23:43:22|0.038747
23:43:22|0.038747
23:43:23|0.038747
23:43:25|0.038747
23:43:26|0.038766
23:43:27|0.038776
23:43:27|0.038785
23:43:29|0.038785
23:43:29|0.038801
23:43:31|0.038801
23:43:31|0.038815
23:43:32|0.038817
23:43:33|0.038823
23:43:34|0.038823
23:43:35|0.038791
23:43:37|0.038791
23:43:39|0.03878
23:43:40|0.038777
23:43:41|0.038771
23:43:42|0.038771
23:43:43|0.03878
23:43:44|0.03878
23:43:45|0.03878
23:43:46|0.038775
23:43:47|0.038762
23:43:47|0.038768
23:43:49|0.038768
23:43:50|0.038768
23:43:50|0.038767
23:43:52|0.038776
23:43:53|0.038776
23:43:54|0.038783
23:43:55|0.038784
23:43:56|0.038808
23:43:57|0.038804
23:43:58|0.038804
23:43:59|0.038807
23:44:00|0.038807
23:44:01|0.038807
23:44:02|0.038807
23:44:03|0.038793
23:44:04|0.038793
23:44:05|0.038783
23:44:06|0.038778
23:44:07|0.038778
23:44:08|0.038778
23:44:09|0.038764
23:44:10|0.038764
23:44:11|0.038774
23:44:12|0.038774
23:44:13|0.038765
23:44:14|0.038765
23:44:15|0.038756
23:44:16|0.038763
23:44:17|0.038806
23:44:18|0.038785
23:44:19|0.038772
23:44:20|0.038775
23:44:21|0.038775
23:44:22|0.03877
23:44:23|0.03877
23:44:24|0.038776
23:44:25|0.038777
23:44:26|0.038791
23:44:27|0.038791
23:44:28|0.0388
23:44:30|0.038809
23:44:30|0.038825
23:44:31|0.038825
23:44:33|0.038823
23:44:33|0.038823
23:44:34|0.038822
23:44:35|0.038827
23:44:36|0.038826
23:44:37|0.038837
23:44:39|0.03883
23:44:40|0.038844
23:44:41|0.038845
23:44:42|0.038876
23:44:43|0.038876
23:44:44|0.038875
23:44:45|0.038879
23:44:47|0.038888
23:44:48|0.038886
23:44:48|0.038888
23:44:50|0.038888
23:44:50|0.038873
23:44:52|0.03888
23:44:52|0.038893
23:44:54|0.0389
23:44:55|0.038913
23:44:56|0.038913
23:44:57|0.038913
23:44:57|0.038913
23:44:59|0.038913
23:45:00|0.038913
23:45:00|0.038924
23:45:02|0.038911
23:45:03|0.03888
23:45:04|0.038857
23:45:04|0.038846
23:45:06|0.038825
23:45:07|0.03881
23:45:08|0.038806
23:45:10|0.038804
23:45:10|0.038812
23:45:11|0.038812
23:45:12|0.038792
23:45:13|0.038821
23:45:14|0.038815
23:45:16|0.038814
23:45:16|0.038843
23:45:17|0.038842
23:45:19|0.038843
23:45:20|0.038853
23:45:21|0.038856
23:45:22|0.038851
23:45:23|0.038856
23:45:24|0.038884
23:45:25|0.038884
23:45:26|0.038888
23:45:27|0.038894
23:45:28|0.038889
23:45:29|0.038889
23:45:30|0.038893
23:45:31|0.038914
23:45:32|0.038914
23:45:33|0.038941
23:45:34|0.038931
23:45:35|0.038931
23:45:36|0.038945
23:45:37|0.038945
23:45:38|0.038945
23:45:39|0.038945
23:45:41|0.038932
23:45:42|0.038943
23:45:42|0.038962
23:45:43|0.038979
23:45:44|0.03897
23:45:46|0.03897
23:45:47|0.038981
23:45:47|0.038976
23:45:49|0.039
23:45:50|0.038981
23:45:51|0.038989
23:45:52|0.038978
23:45:53|0.038978
23:45:54|0.038987
23:45:55|0.038992
23:45:57|0.038978
23:45:58|0.038984
23:45:59|0.038984
23:46:00|0.038984
23:46:01|0.038987
23:46:02|0.038979
23:46:04|0.03898
23:46:05|0.038979
23:46:06|0.038974
23:46:07|0.038977
23:46:08|0.03898
23:46:10|0.038982
23:46:11|0.038984
23:46:13|0.038986
23:46:13|0.038987
23:46:14|0.038987
23:46:16|0.038988
23:46:16|0.038992
23:46:18|0.038997
23:46:19|0.039023
23:46:20|0.038995
23:46:21|0.038984
23:46:22|0.038984
23:46:24|0.038997
23:46:24|0.038995
23:46:26|0.038984
23:46:27|0.038993
23:46:27|0.038991
23:46:28|0.038988
23:46:30|0.038988
23:46:31|0.038989
23:46:32|0.038998
23:46:32|0.038998
23:46:34|0.038993
23:46:35|0.038994
23:46:36|0.038989
23:46:37|0.038989
23:46:38|0.038994
23:46:39|0.038994
23:46:40|0.039009
23:46:41|0.039009
23:46:42|0.039011
23:46:43|0.039003
23:46:44|0.039
23:46:46|0.039011
23:46:47|0.039003
23:46:47|0.039013
23:46:48|0.039016
23:46:50|0.039021
23:46:50|0.039043
23:46:51|0.039043
23:46:52|0.039058
23:46:53|0.039055
23:46:55|0.039055
23:46:56|0.039064
23:46:56|0.039063
23:46:58|0.039063
23:46:58|0.039063
23:46:59|0.039059
23:47:01|0.039082
23:47:02|0.03907
23:47:03|0.03907
23:47:04|0.039072
23:47:05|0.039079
23:47:07|0.039067
23:47:07|0.039067
23:47:09|0.03908
23:47:10|0.039055
23:47:11|0.039053
23:47:12|0.039035
23:47:12|0.039035
23:47:14|0.039032
23:47:14|0.039032
23:47:16|0.039027
23:47:17|0.039016
23:47:17|0.039008
23:47:19|0.038994
23:47:20|0.038979
23:47:20|0.038956
23:47:22|0.03898
23:47:23|0.038986
23:47:24|0.038985
23:47:24|0.03899
23:47:26|0.03899
23:47:27|0.038997
23:47:28|0.039005
23:47:29|0.039031
23:47:30|0.039057
23:47:31|0.039044
23:47:32|0.039052
23:47:33|0.039044
23:47:34|0.039079
23:47:35|0.039092
23:47:37|0.039095
23:47:38|0.039086
23:47:38|0.039086
23:47:39|0.039094
23:47:40|0.039105
23:47:41|0.039097
23:47:42|0.039086
23:47:43|0.039138
23:47:45|0.039092
23:47:45|0.039092
23:47:46|0.039104
23:47:47|0.039103
23:47:48|0.039084
23:47:49|0.039088
23:47:51|0.039079
23:47:51|0.039079
23:47:53|0.039098
23:47:53|0.039097
23:47:55|0.039105
23:47:55|0.039105
23:47:57|0.039118
23:47:58|0.03912
23:47:59|0.039121
23:47:59|0.039124
23:48:01|0.039122
23:48:02|0.039123
23:48:03|0.039096
23:48:04|0.039096
23:48:06|0.039104
23:48:07|0.039104
23:48:08|0.039094
23:48:09|0.039089
23:48:11|0.039077
23:48:12|0.039077
23:48:14|0.039077
23:48:15|0.039077
23:48:15|0.039084
23:48:17|0.039085
23:48:18|0.039088
23:48:18|0.039106
23:48:20|0.039094
23:48:21|0.039094
23:48:22|0.039093
23:48:23|0.039087
23:48:24|0.039097
23:48:25|0.039097
23:48:26|0.039094
23:48:27|0.039095
23:48:28|0.039094
23:48:29|0.039095
23:48:30|0.039104
23:48:31|0.039102
23:48:32|0.039103
23:48:33|0.039106
23:48:34|0.039102
23:48:35|0.039101
23:48:37|0.039077
23:48:38|0.03906
23:48:38|0.039088
23:48:39|0.039105
23:48:40|0.039104
23:48:41|0.039108
23:48:43|0.039108
23:48:43|0.039102
23:48:45|0.039124
23:48:45|0.039124
23:48:47|0.039106
23:48:47|0.03911
23:48:48|0.03911
23:48:49|0.03913
23:48:50|0.039122
23:48:52|0.039113
23:48:52|0.039119
23:48:54|0.039129
23:48:54|0.039121
23:48:55|0.039125
23:48:56|0.039119
23:48:58|0.039121
23:48:58|0.039123
23:48:59|0.039124
23:49:00|0.039134
23:49:02|0.03913
23:49:02|0.039123
23:49:03|0.039123
23:49:05|0.039122
23:49:06|0.039118
23:49:08|0.039111
23:49:09|0.039105
23:49:09|0.039096
23:49:11|0.039093
23:49:12|0.039093
23:49:13|0.039099
23:49:14|0.039111
23:49:15|0.039134
23:49:16|0.039148
23:49:17|0.039146
23:49:18|0.039147
23:49:20|0.03915
23:49:21|0.039136
23:49:22|0.039123
23:49:24|0.039135
23:49:24|0.039135
23:49:25|0.039132
23:49:26|0.039135
23:49:27|0.039144
23:49:28|0.039153
23:49:29|0.039156
23:49:30|0.039156
23:49:31|0.039153
23:49:32|0.039148
23:49:34|0.039147
23:49:34|0.039141
23:49:36|0.039125
23:49:36|0.039118
23:49:37|0.03913
23:49:38|0.039133
23:49:39|0.039126
23:49:41|0.039132
23:49:42|0.039127
23:49:43|0.039113
23:49:44|0.039111
23:49:45|0.039111
23:49:46|0.039104
23:49:48|0.039095
23:49:48|0.039109
23:49:50|0.039109
23:49:51|0.039119
23:49:52|0.039115
23:49:53|0.039118
23:49:54|0.039116
23:49:55|0.039114
23:49:56|0.0391
23:49:57|0.039106
23:49:58|0.039105
23:49:59|0.039106
23:50:01|0.039107
23:50:01|0.039107
23:50:03|0.039093
23:50:03|0.039094
23:50:05|0.0391
23:50:05|0.03912
23:50:07|0.039121
23:50:08|0.039111
23:50:09|0.039107
23:50:11|0.039109
23:50:12|0.039097
23:50:12|0.039097
23:50:14|0.039106
23:50:15|0.039096
23:50:16|0.03908
23:50:17|0.03906
23:50:18|0.039051
23:50:18|0.039033
23:50:20|0.039045
23:50:21|0.039028
23:50:21|0.039035
23:50:23|0.039014
23:50:24|0.039013
23:50:25|0.039027
23:50:26|0.03901
23:50:27|0.039
23:50:28|0.039
23:50:29|0.039
23:50:29|0.039
23:50:31|0.038984
23:50:32|0.038983
23:50:33|0.038993
23:50:34|0.038993
23:50:35|0.039
23:50:36|0.039004
23:50:37|0.039017
23:50:38|0.039024
23:50:39|0.039047
23:50:40|0.039032
23:50:41|0.039004
23:50:42|0.039004
23:50:43|0.039004
23:50:45|0.03904
23:50:46|0.03904
23:50:46|0.039005
23:50:48|0.039003
23:50:49|0.039003
23:50:50|0.039021
23:50:51|0.039014
23:50:52|0.039011
23:50:53|0.039001
23:50:54|0.038998
23:50:55|0.038995
23:50:56|0.039014
23:50:57|0.039021
23:50:58|0.039052
23:50:59|0.039052
23:51:00|0.039041
23:51:01|0.039027
23:51:02|0.039038
23:51:03|0.039037
23:51:04|0.039037
23:51:06|0.039035
23:51:06|0.039021
23:51:08|0.039013
23:51:09|0.039031
23:51:10|0.039038
23:51:10|0.039038
23:51:12|0.039046
23:51:12|0.039052
23:51:13|0.039034
23:51:14|0.039037
23:51:15|0.039009
23:51:17|0.039036
23:51:17|0.039064
23:51:19|0.039074
23:51:19|0.039069
23:51:21|0.039054
23:51:21|0.039066
23:51:22|0.039064
23:51:23|0.039056
23:51:24|0.039042
23:51:25|0.039042
23:51:27|0.039053
23:51:28|0.039041
23:51:28|0.039041
23:51:29|0.039053
23:51:31|0.039053
23:51:32|0.039053
23:51:32|0.039043
23:51:34|0.039041
23:51:35|0.039011
23:51:36|0.039015
23:51:37|0.039021
23:51:38|0.039037
23:51:39|0.039029
23:51:40|0.039033
23:51:41|0.039011
23:51:42|0.039025
23:51:43|0.039032
23:51:44|0.039036
23:51:46|0.03903
23:51:47|0.039027
23:51:48|0.039025
23:51:48|0.039025
23:51:50|0.039052
23:51:50|0.039052
23:51:52|0.039038
23:51:53|0.039038
23:51:53|0.039024
23:51:55|0.039024
23:51:56|0.039053
23:51:57|0.039055
23:51:58|0.039078
23:51:58|0.039094
23:52:00|0.039097
23:52:01|0.039094
23:52:02|0.039094
23:52:03|0.039094
23:52:04|0.039097
23:52:05|0.039118
23:52:06|0.039136
23:52:07|0.039136
23:52:08|0.03913
23:52:09|0.03913
23:52:10|0.039133
23:52:11|0.039144
23:52:12|0.039149
23:52:13|0.039163
23:52:14|0.03915
23:52:15|0.039157
23:52:16|0.039156
23:52:17|0.039153
23:52:18|0.039149
23:52:19|0.039145
23:52:20|0.0391
23:52:21|0.039104
23:52:22|0.039106
23:52:23|0.039097
23:52:24|0.03906
23:52:25|0.039054
23:52:26|0.039054
23:52:27|0.039051
23:52:28|0.039039
23:52:29|0.039039
23:52:30|0.039039
23:52:31|0.039063
23:52:33|0.039063
23:52:33|0.039067
23:52:35|0.03904
23:52:35|0.039034
23:52:36|0.039052
23:52:37|0.039052
23:52:38|0.039061
23:52:40|0.039063
23:52:41|0.039063
23:52:41|0.039055
23:52:42|0.039049
23:52:44|0.039052
23:52:44|0.039052
23:52:45|0.039048
23:52:48|0.039023
23:52:49|0.039022
23:52:50|0.039022
23:52:51|0.03901
23:52:52|0.03901
23:52:54|0.039022
23:52:55|0.039003
23:52:56|0.03899
23:52:57|0.03899
23:52:58|0.038981
23:52:59|0.038988
23:53:00|0.038988
23:53:02|0.038969
23:53:03|0.038964
23:53:04|0.038982
23:53:05|0.038972
23:53:06|0.038974
23:53:06|0.038946
23:53:08|0.038939
23:53:08|0.038952
23:53:10|0.038946
23:53:11|0.038943
23:53:12|0.038957
23:53:12|0.038957
23:53:14|0.038936
23:53:15|0.038931
23:53:16|0.038927
23:53:17|0.038931
23:53:18|0.03893
23:53:19|0.038931
23:53:20|0.038941
23:53:21|0.038945
23:53:22|0.038949
23:53:23|0.038953
23:53:24|0.038954
23:53:24|0.038925
23:53:25|0.038941
23:53:27|0.038949
23:53:28|0.038949
23:53:29|0.038949
23:53:30|0.038919
23:53:31|0.038925
23:53:32|0.038922
23:53:33|0.038914
23:53:34|0.038899
23:53:35|0.038898
23:53:36|0.038902
23:53:37|0.038874
23:53:38|0.038868
23:53:39|0.038846
23:53:40|0.038845
23:53:41|0.038854
23:53:42|0.038846
23:53:43|0.038853
23:53:44|0.038838
23:53:45|0.038838
23:53:46|0.038846
23:53:47|0.038841
23:53:48|0.038848
23:53:49|0.038848
23:53:50|0.038841
23:53:52|0.038831
23:53:54|0.03884
23:53:55|0.038845
23:53:55|0.038845
23:53:56|0.038845
23:53:57|0.038838
23:53:59|0.038843
23:54:00|0.038828
23:54:00|0.038831
23:54:02|0.038833
23:54:02|0.038834
23:54:03|0.038837
23:54:04|0.038854
23:54:06|0.038862
23:54:06|0.038842
23:54:08|0.038839
23:54:08|0.038833
23:54:10|0.038795
23:54:10|0.038788
23:54:11|0.038805
23:54:12|0.038802
23:54:14|0.038775
23:54:14|0.03885
23:54:16|0.038831
23:54:16|0.038822
23:54:18|0.038818
23:54:18|0.03881
23:54:20|0.038809
23:54:20|0.038826
23:54:21|0.038864
23:54:22|0.038832
23:54:23|0.03884
23:54:25|0.038826
23:54:25|0.038836
23:54:27|0.038842
23:54:28|0.038843
23:54:29|0.038839
23:54:29|0.038839
23:54:30|0.038835
23:54:31|0.038857
23:54:33|0.038849
23:54:33|0.038839
23:54:35|0.038839
23:54:35|0.038843
23:54:37|0.038843
23:54:37|0.038843
23:54:39|0.038843
23:54:40|0.038835
23:54:41|0.038872
23:54:41|0.038868
23:54:42|0.038869
23:54:43|0.038865
23:54:45|0.038888
23:54:46|0.038898
23:54:46|0.038905
23:54:47|0.038888
23:54:49|0.038887
23:54:50|0.038845
23:54:51|0.038873
23:54:52|0.038872
23:54:53|0.038872
23:54:54|0.038883
23:54:55|0.038883
23:54:56|0.038875
23:54:57|0.038876
23:54:58|0.038876
23:54:59|0.038876
23:55:01|0.038883
23:55:01|0.038883
23:55:02|0.038872
23:55:03|0.038879
23:55:05|0.038884
23:55:06|0.038884
23:55:07|0.038883
23:55:07|0.038895
23:55:08|0.038874
23:55:09|0.038874
23:55:11|0.038862
23:55:11|0.038832
23:55:12|0.038813
23:55:13|0.038813
23:55:14|0.038816
23:55:16|0.038814
23:55:16|0.03882
23:55:18|0.038813
23:55:19|0.038791
23:55:19|0.038791
23:55:21|0.038784
23:55:21|0.038753
23:55:22|0.038752
23:55:23|0.038749
23:55:25|0.038754
23:55:25|0.038754
23:55:26|0.038764
23:55:27|0.038764
23:55:28|0.038772
23:55:29|0.03878
23:55:30|0.038758
23:55:31|0.038754
23:55:32|0.038762
23:55:33|0.038783
23:55:34|0.038767
23:55:35|0.038791
23:55:36|0.038791
23:55:38|0.038791
23:55:38|0.038787
23:55:39|0.038787
23:55:40|0.038769
23:55:41|0.038769
23:55:42|0.038762
23:55:43|0.038753
23:55:44|0.038745
23:55:45|0.038743
23:55:47|0.038743
23:55:47|0.038755
23:55:49|0.038755
23:55:50|0.038748
23:55:52|0.038748
23:55:53|0.038765
23:55:55|0.038769
23:55:56|0.038774
23:55:56|0.038792
23:55:58|0.038814
23:55:58|0.038801
23:56:00|0.03881
23:56:01|0.038791
23:56:01|0.038794
23:56:03|0.038787
23:56:04|0.038763
23:56:05|0.038762
23:56:06|0.03879
23:56:07|0.038773
23:56:08|0.038743
23:56:09|0.038752
23:56:10|0.038754
23:56:11|0.038761
23:56:12|0.038772
23:56:13|0.038764
23:56:14|0.038764
23:56:15|0.038746
23:56:16|0.038743
23:56:17|0.038752
23:56:18|0.038752
23:56:19|0.038744
23:56:20|0.038756
23:56:21|0.038764
23:56:22|0.038764
23:56:23|0.038754
23:56:24|0.038754
23:56:25|0.038763
23:56:26|0.038782
23:56:27|0.038775
23:56:28|0.038768
23:56:29|0.038768
23:56:30|0.038765
23:56:31|0.038762
23:56:33|0.03875
23:56:33|0.038749
23:56:35|0.038754
23:56:35|0.038761
23:56:36|0.038743
23:56:38|0.038743
23:56:39|0.038737
23:56:40|0.038731
23:56:41|0.038731
23:56:42|0.038757
23:56:43|0.038757
23:56:44|0.03875
23:56:45|0.038766
23:56:45|0.038759
23:56:46|0.038744
23:56:47|0.038747
23:56:49|0.038736
23:56:51|0.038736
23:56:52|0.038731
23:56:53|0.038722
23:56:54|0.038735
23:56:55|0.038722
23:56:56|0.038728
23:56:57|0.038728
23:56:58|0.038724
23:56:59|0.038729
23:57:00|0.038727
23:57:02|0.038718
23:57:02|0.03873
23:57:04|0.038743
23:57:05|0.03875
23:57:06|0.03875
23:57:08|0.038736
23:57:08|0.038735
23:57:09|0.03874
23:57:11|0.03874
23:57:12|0.03875
23:57:13|0.038744
23:57:14|0.038742
23:57:14|0.038742
23:57:16|0.038748
23:57:17|0.038745
23:57:17|0.038745
23:57:18|0.038745
23:57:19|0.038745
23:57:20|0.038742
23:57:22|0.038742
23:57:22|0.038758
23:57:23|0.038763
23:57:24|0.038763
23:57:25|0.038757
23:57:26|0.038757
23:57:27|0.038758
23:57:28|0.038758
23:57:30|0.038745
23:57:30|0.038745
23:57:32|0.038751
23:57:32|0.038748
23:57:33|0.038745
23:57:35|0.038757
23:57:35|0.038757
23:57:36|0.038748
23:57:37|0.038748
23:57:38|0.038749
23:57:40|0.038749
23:57:40|0.038745
23:57:42|0.038745
23:57:42|0.038708
23:57:43|0.038708
23:57:45|0.0387
23:57:45|0.038685
23:57:46|0.038682
23:57:47|0.038678
23:57:48|0.038681
23:57:49|0.038681
23:57:51|0.038671
23:57:53|0.038666
23:57:54|0.038693
23:57:55|0.038685
23:57:56|0.038685
23:57:57|0.038694
23:57:59|0.038693
23:57:59|0.038687
23:58:01|0.038687
23:58:02|0.0387
23:58:02|0.038713
23:58:03|0.038713
23:58:05|0.038712
23:58:05|0.038686
23:58:07|0.038686
23:58:07|0.038697
23:58:08|0.038698
23:58:09|0.038702
23:58:10|0.038685
23:58:11|0.038738
23:58:12|0.038738
23:58:14|0.038707
23:58:15|0.038706
23:58:15|0.038696
23:58:16|0.03869
23:58:17|0.03869
23:58:18|0.038694
23:58:20|0.038694
23:58:20|0.038694
23:58:21|0.038707
23:58:23|0.038691
23:58:23|0.038683
23:58:25|0.038676
23:58:25|0.038673
23:58:27|0.03869
23:58:27|0.038682
23:58:28|0.038685
23:58:30|0.03867
23:58:31|0.03866
23:58:32|0.038641
23:58:33|0.038633
23:58:34|0.038626
23:58:35|0.038631
23:58:35|0.038647
23:58:37|0.038656
23:58:37|0.038664
23:58:39|0.038674
23:58:39|0.038646
23:58:40|0.038647
23:58:41|0.038659
23:58:43|0.038647
23:58:43|0.03862
23:58:45|0.038636
23:58:45|0.038636
23:58:47|0.038642
23:58:48|0.038642
23:58:49|0.038656
23:58:50|0.038636
23:58:50|0.038619
23:58:53|0.038619
23:58:54|0.038635
23:58:54|0.03863
23:58:56|0.038635
23:58:57|0.038635
23:58:58|0.038655
23:58:59|0.038615
23:58:59|0.038624
23:59:00|0.038605
23:59:02|0.03863
23:59:03|0.038624
23:59:04|0.038624
23:59:04|0.038619
23:59:06|0.038619
23:59:07|0.038621
23:59:07|0.038624
23:59:09|0.038655
23:59:09|0.038656
23:59:10|0.038653
23:59:12|0.038654
23:59:12|0.038654
23:59:14|0.038649
23:59:15|0.038656
23:59:15|0.038651
23:59:16|0.038653
23:59:17|0.038654
23:59:18|0.038653
23:59:19|0.038647
23:59:20|0.038647
23:59:22|0.038663
23:59:22|0.03867
23:59:24|0.03867
23:59:25|0.038678
23:59:25|0.038688
23:59:26|0.038688
23:59:28|0.038678
23:59:29|0.03868
23:59:30|0.038678
23:59:31|0.038693
23:59:31|0.038693
23:59:33|0.038693
23:59:34|0.038697
23:59:35|0.038697
23:59:35|0.038697
23:59:37|0.038705
23:59:38|0.038705
23:59:39|0.0387
23:59:40|0.038694
23:59:41|0.038693
23:59:42|0.038697
23:59:43|0.038691
23:59:44|0.038691
23:59:45|0.038693
23:59:46|0.038694
23:59:47|0.038697
23:59:48|0.038697
23:59:49|0.038692
23:59:50|0.038679
23:59:51|0.03868
23:59:52|0.038675
23:59:54|0.038673
23:59:55|0.038672
23:59:56|0.038672
23:59:58|0.03865
23:59:59|0.03865