00:00:00|0.053161
00:00:01|0.053182
00:00:02|0.053165
00:00:03|0.053189
00:00:04|0.053167
00:00:06|0.053191
00:00:06|0.053232
00:00:07|0.053251
00:00:08|0.053252
00:00:10|0.053229
00:00:10|0.05318
00:00:12|0.053174
00:00:13|0.053174
00:00:14|0.053145
00:00:15|0.053145
00:00:16|0.053148
00:00:17|0.053152
00:00:18|0.053154
00:00:19|0.053159
00:00:20|0.05315
00:00:21|0.05315
00:00:22|0.05315
00:00:23|0.05316
00:00:24|0.053166
00:00:25|0.053174
00:00:26|0.053217
00:00:27|0.053217
00:00:28|0.053221
00:00:29|0.053189
00:00:30|0.053185
00:00:31|0.05318
00:00:33|0.05317
00:00:34|0.053188
00:00:34|0.053188
00:00:35|0.053188
00:00:36|0.053188
00:00:37|0.053188
00:00:38|0.053188
00:00:39|0.053233
00:00:40|0.053247
00:00:41|0.053195
00:00:42|0.053195
00:00:43|0.05322
00:00:44|0.05322
00:00:45|0.053227
00:00:46|0.053227
00:00:48|0.05326
00:00:48|0.05326
00:00:50|0.05326
00:00:50|0.05328
00:00:51|0.053351
00:00:52|0.053359
00:00:53|0.053363
00:00:55|0.053363
00:00:55|0.053331
00:00:56|0.053331
00:00:57|0.05334
00:00:58|0.053369
00:00:59|0.053411
00:01:00|0.053388
00:01:01|0.053365
00:01:02|0.05337
00:01:03|0.05336
00:01:04|0.053364
00:01:05|0.053371
00:01:07|0.053389
00:01:08|0.053316
00:01:09|0.053254
00:01:11|0.05326
00:01:11|0.053271
00:01:13|0.053303
00:01:14|0.053298
00:01:15|0.053255
00:01:15|0.053273
00:01:17|0.053203
00:01:17|0.053199
00:01:19|0.053137
00:01:19|0.053143
00:01:20|0.053141
00:01:21|0.053141
00:01:22|0.053136
00:01:23|0.0531
00:01:24|0.053067
00:01:25|0.05307
00:01:27|0.053037
00:01:28|0.053048
00:01:29|0.05294
00:01:30|0.052922
00:01:31|0.052936
00:01:32|0.052924
00:01:33|0.052949
00:01:34|0.053
00:01:36|0.052941
00:01:37|0.052942
00:01:37|0.052897
00:01:39|0.052907
00:01:39|0.052917
00:01:40|0.052917
00:01:42|0.052894
00:01:43|0.052907
00:01:43|0.052928
00:01:45|0.052921
00:01:45|0.052916
00:01:47|0.052905
00:01:47|0.052906
00:01:48|0.052934
00:01:49|0.052934
00:01:50|0.052936
00:01:51|0.052927
00:01:53|0.052902
00:01:54|0.052907
00:01:55|0.052867
00:01:56|0.052878
00:01:57|0.052843
00:01:58|0.052898
00:01:59|0.052812
00:02:00|0.052828
00:02:01|0.05282
00:02:02|0.052815
00:02:03|0.052815
00:02:04|0.052803
00:02:05|0.052788
00:02:06|0.052628
00:02:07|0.052676
00:02:08|0.05267
00:02:10|0.052631
00:02:10|0.052655
00:02:11|0.052666
00:02:12|0.052673
00:02:13|0.052666
00:02:14|0.052661
00:02:15|0.052646
00:02:17|0.052669
00:02:17|0.0526
00:02:19|0.052597
00:02:20|0.052575
00:02:20|0.052598
00:02:21|0.052583
00:02:22|0.052637
00:02:24|0.05272
00:02:25|0.052712
00:02:25|0.052727
00:02:27|0.052687
00:02:28|0.052652
00:02:29|0.05265
00:02:30|0.05265
00:02:31|0.052673
00:02:33|0.052672
00:02:33|0.052659
00:02:35|0.052641
00:02:35|0.052635
00:02:36|0.052601
00:02:37|0.052575
00:02:38|0.052594
00:02:39|0.052569
00:02:41|0.052562
00:02:41|0.052555
00:02:42|0.052565
00:02:43|0.052562
00:02:44|0.052613
00:02:45|0.052604
00:02:47|0.052655
00:02:47|0.052612
00:02:49|0.052616
00:02:49|0.052613
00:02:50|0.052528
00:02:51|0.052559
00:02:52|0.052528
00:02:53|0.05253
00:02:54|0.052541
00:02:55|0.05256
00:02:57|0.052567
00:02:57|0.052567
00:02:58|0.052528
00:02:59|0.052551
00:03:00|0.052559
00:03:01|0.052553
00:03:02|0.052559
00:03:03|0.052544
00:03:04|0.052566
00:03:06|0.052584
00:03:06|0.05259
00:03:07|0.052622
00:03:08|0.052614
00:03:10|0.052618
00:03:11|0.052609
00:03:13|0.052617
00:03:14|0.052627
00:03:15|0.052627
00:03:16|0.052591
00:03:16|0.052591
00:03:18|0.052589
00:03:18|0.05261
00:03:20|0.0526
00:03:21|0.052589
00:03:21|0.052586
00:03:23|0.052586
00:03:24|0.05262
00:03:25|0.052528
00:03:26|0.052563
00:03:26|0.052523
00:03:28|0.05253
00:03:29|0.05256
00:03:29|0.052572
00:03:30|0.052543
00:03:32|0.05252
00:03:33|0.052573
00:03:34|0.052607
00:03:34|0.052607
00:03:36|0.052571
00:03:38|0.052553
00:03:38|0.052559
00:03:39|0.052555
00:03:40|0.052556
00:03:41|0.05257
00:03:43|0.052589
00:03:43|0.052524
00:03:44|0.052524
00:03:45|0.052555
00:03:46|0.052538
00:03:48|0.052538
00:03:49|0.052545
00:03:49|0.052573
00:03:50|0.052579
00:03:51|0.0526
00:03:52|0.052565
00:03:54|0.052565
00:03:54|0.052575
00:03:55|0.052571
00:03:56|0.052566
00:03:57|0.052559
00:03:58|0.052568
00:03:59|0.052548
00:04:00|0.052558
00:04:01|0.05254
00:04:02|0.052534
00:04:04|0.052509
00:04:04|0.052503
00:04:05|0.052544
00:04:07|0.052588
00:04:07|0.052627
00:04:08|0.052657
00:04:09|0.052679
00:04:11|0.052603
00:04:12|0.05259
00:04:13|0.0526
00:04:14|0.052624
00:04:15|0.052643
00:04:16|0.052643
00:04:17|0.052641
00:04:18|0.05264
00:04:20|0.052629
00:04:21|0.052605
00:04:21|0.052594
00:04:24|0.052608
00:04:25|0.052623
00:04:26|0.052627
00:04:26|0.052584
00:04:28|0.05252
00:04:29|0.052567
00:04:30|0.052598
00:04:31|0.052599
00:04:32|0.052589
00:04:32|0.052589
00:04:33|0.052619
00:04:35|0.052636
00:04:36|0.052636
00:04:37|0.052634
00:04:38|0.052634
00:04:38|0.052605
00:04:40|0.052617
00:04:41|0.052617
00:04:42|0.052635
00:04:43|0.0526
00:04:44|0.052599
00:04:45|0.052609
00:04:46|0.052579
00:04:47|0.05259
00:04:48|0.052597
00:04:49|0.052617
00:04:51|0.052611
00:04:51|0.052642
00:04:52|0.052729
00:04:53|0.052728
00:04:54|0.052733
00:04:55|0.052728
00:04:56|0.052728
00:04:57|0.052646
00:04:59|0.052688
00:05:00|0.052728
00:05:00|0.052718
00:05:01|0.052688
00:05:02|0.052672
00:05:04|0.052691
00:05:04|0.052729
00:05:05|0.052709
00:05:06|0.052694
00:05:07|0.05273
00:05:08|0.052774
00:05:09|0.0528
00:05:10|0.052791
00:05:11|0.052699
00:05:13|0.052675
00:05:14|0.052665
00:05:15|0.052676
00:05:16|0.052693
00:05:17|0.052688
00:05:18|0.052698
00:05:19|0.052688
00:05:20|0.0527
00:05:21|0.052712
00:05:22|0.052748
00:05:24|0.052757
00:05:24|0.052727
00:05:25|0.052734
00:05:26|0.052724
00:05:27|0.052692
00:05:28|0.052737
00:05:30|0.05271
00:05:30|0.05271
00:05:32|0.052715
00:05:32|0.052694
00:05:34|0.052694
00:05:34|0.05271
00:05:35|0.052733
00:05:36|0.052733
00:05:37|0.052709
00:05:39|0.052743
00:05:39|0.052678
00:05:41|0.052662
00:05:41|0.052676
00:05:43|0.052668
00:05:43|0.05266
00:05:44|0.05266
00:05:45|0.052774
00:05:46|0.052777
00:05:47|0.052777
00:05:48|0.052796
00:05:49|0.052773
00:05:50|0.05278
00:05:52|0.05278
00:05:53|0.052805
00:05:53|0.052761
00:05:54|0.052736
00:05:55|0.052727
00:05:56|0.052752
00:05:57|0.052767
00:05:58|0.052756
00:06:00|0.05278
00:06:00|0.052848
00:06:02|0.052859
00:06:02|0.05282
00:06:03|0.0528
00:06:04|0.05283
00:06:05|0.05287
00:06:06|0.052853
00:06:07|0.052865
00:06:08|0.052844
00:06:09|0.05284
00:06:10|0.052849
00:06:11|0.05287
00:06:13|0.052894
00:06:14|0.052926
00:06:15|0.052925
00:06:16|0.052948
00:06:17|0.05295
00:06:18|0.053022
00:06:19|0.053015
00:06:20|0.053076
00:06:21|0.052998
00:06:22|0.053001
00:06:23|0.053054
00:06:24|0.0531
00:06:25|0.05311
00:06:26|0.053118
00:06:27|0.053126
00:06:28|0.053135
00:06:29|0.053131
00:06:30|0.053146
00:06:31|0.053146
00:06:32|0.053119
00:06:34|0.053078
00:06:34|0.053078
00:06:35|0.053098
00:06:36|0.053119
00:06:37|0.053134
00:06:39|0.053139
00:06:39|0.053135
00:06:41|0.053124
00:06:41|0.053124
00:06:42|0.053124
00:06:43|0.053104
00:06:44|0.053102
00:06:45|0.053135
00:06:47|0.053153
00:06:47|0.053154
00:06:48|0.053108
00:06:49|0.053096
00:06:50|0.053096
00:06:51|0.053096
00:06:52|0.053104
00:06:54|0.053113
00:06:54|0.053105
00:06:55|0.053115
00:06:56|0.053127
00:06:57|0.053109
00:06:58|0.053102
00:06:59|0.053091
00:07:00|0.053082
00:07:01|0.053044
00:07:02|0.053035
00:07:04|0.052982
00:07:04|0.052894
00:07:05|0.052881
00:07:07|0.052822
00:07:07|0.052835
00:07:08|0.052835
00:07:09|0.052845
00:07:10|0.052845
00:07:11|0.0528
00:07:12|0.052796
00:07:14|0.052799
00:07:15|0.052889
00:07:16|0.052843
00:07:17|0.052889
00:07:18|0.052832
00:07:20|0.052944
00:07:21|0.052989
00:07:21|0.052974
00:07:23|0.052886
00:07:23|0.052885
00:07:24|0.052888
00:07:26|0.052867
00:07:26|0.052867
00:07:27|0.052991
00:07:29|0.052998
00:07:29|0.053021
00:07:30|0.053012
00:07:32|0.052978
00:07:33|0.052932
00:07:34|0.053019
00:07:35|0.053072
00:07:36|0.053064
00:07:36|0.053051
00:07:37|0.053099
00:07:38|0.053099
00:07:40|0.053114
00:07:41|0.053149
00:07:42|0.053168
00:07:43|0.053129
00:07:44|0.053129
00:07:44|0.053087
00:07:45|0.05303
00:07:47|0.05303
00:07:47|0.053023
00:07:49|0.053036
00:07:49|0.053036
00:07:50|0.053066
00:07:52|0.053045
00:07:53|0.053046
00:07:54|0.053046
00:07:54|0.053036
00:07:56|0.05302
00:07:56|0.05302
00:07:58|0.053009
00:07:58|0.053009
00:08:00|0.053065
00:08:01|0.053042
00:08:02|0.05294
00:08:03|0.052966
00:08:04|0.052954
00:08:04|0.052969
00:08:05|0.052969
00:08:07|0.052932
00:08:08|0.052865
00:08:09|0.052867
00:08:09|0.052867
00:08:11|0.052867
00:08:11|0.052867
00:08:12|0.052851
00:08:14|0.052854
00:08:16|0.052848
00:08:16|0.052848
00:08:17|0.052897
00:08:18|0.052842
00:08:19|0.052872
00:08:21|0.052896
00:08:22|0.05296
00:08:23|0.05297
00:08:24|0.053015
00:08:25|0.053015
00:08:26|0.053017
00:08:27|0.053017
00:08:28|0.053016
00:08:29|0.053022
00:08:30|0.053022
00:08:31|0.053013
00:08:33|0.053019
00:08:33|0.053017
00:08:35|0.053033
00:08:35|0.053063
00:08:37|0.053074
00:08:37|0.053052
00:08:39|0.053052
00:08:39|0.053056
00:08:40|0.053104
00:08:41|0.053175
00:08:43|0.053172
00:08:44|0.053166
00:08:44|0.053154
00:08:46|0.053132
00:08:47|0.053203
00:08:47|0.053203
00:08:49|0.0532
00:08:50|0.0532
00:08:50|0.053188
00:08:52|0.053167
00:08:53|0.053162
00:08:54|0.053173
00:08:55|0.053173
00:08:56|0.053195
00:08:57|0.053204
00:08:58|0.053204
00:08:59|0.053157
00:09:00|0.053193
00:09:01|0.053203
00:09:02|0.053215
00:09:03|0.053193
00:09:04|0.053255
00:09:05|0.053267
00:09:06|0.053299
00:09:07|0.053242
00:09:08|0.053184
00:09:09|0.053243
00:09:10|0.053275
00:09:11|0.053297
00:09:12|0.053278
00:09:13|0.053263
00:09:14|0.05329
00:09:15|0.053302
00:09:16|0.053327
00:09:17|0.053308
00:09:18|0.05325
00:09:19|0.053282
00:09:20|0.053302
00:09:21|0.053286
00:09:22|0.053318
00:09:23|0.053301
00:09:24|0.053301
00:09:25|0.053233
00:09:26|0.053232
00:09:27|0.053232
00:09:28|0.053232
00:09:29|0.053265
00:09:30|0.053253
00:09:31|0.053253
00:09:32|0.053255
00:09:33|0.053252
00:09:35|0.053252
00:09:35|0.053322
00:09:36|0.053339
00:09:38|0.053333
00:09:39|0.053319
00:09:39|0.053322
00:09:40|0.053322
00:09:41|0.053342
00:09:42|0.053342
00:09:44|0.053357
00:09:44|0.05338
00:09:45|0.053392
00:09:47|0.053387
00:09:47|0.053392
00:09:48|0.053375
00:09:49|0.053394
00:09:50|0.053395
00:09:51|0.053395
00:09:52|0.053423
00:09:54|0.053415
00:09:54|0.05345
00:09:55|0.053424
00:09:57|0.05345
00:09:57|0.05347
00:09:58|0.053472
00:09:59|0.053472
00:10:01|0.053472
00:10:01|0.053423
00:10:03|0.053422
00:10:03|0.053436
00:10:04|0.053476
00:10:06|0.053499
00:10:06|0.05352
00:10:07|0.053517
00:10:09|0.053517
00:10:09|0.053531
00:10:10|0.053542
00:10:12|0.053557
00:10:12|0.053551
00:10:13|0.053569
00:10:14|0.053558
00:10:15|0.053601
00:10:17|0.053621
00:10:19|0.05373
00:10:19|0.053683
00:10:20|0.053686
00:10:22|0.053675
00:10:23|0.053647
00:10:24|0.053636
00:10:25|0.053638
00:10:26|0.053662
00:10:27|0.053666
00:10:28|0.053728
00:10:29|0.053738
00:10:30|0.053724
00:10:32|0.053746
00:10:33|0.053722
00:10:33|0.0538
00:10:34|0.053772
00:10:36|0.05373
00:10:36|0.05369
00:10:38|0.053653
00:10:39|0.053641
00:10:40|0.053725
00:10:40|0.053798
00:10:41|0.053791
00:10:43|0.053825
00:10:43|0.053814
00:10:44|0.053834
00:10:46|0.05387
00:10:47|0.053858
00:10:48|0.053854
00:10:48|0.053865
00:10:50|0.053848
00:10:51|0.053861
00:10:52|0.053865
00:10:53|0.053868
00:10:53|0.053885
00:10:55|0.053923
00:10:56|0.053917
00:10:57|0.053891
00:10:58|0.053875
00:10:59|0.053866
00:10:59|0.053904
00:11:01|0.053865
00:11:02|0.053803
00:11:02|0.053828
00:11:04|0.053723
00:11:05|0.053704
00:11:05|0.053559
00:11:07|0.053541
00:11:07|0.053465
00:11:08|0.05349
00:11:09|0.053504
00:11:10|0.053551
00:11:12|0.053521
00:11:12|0.053552
00:11:13|0.053556
00:11:15|0.05356
00:11:15|0.053574
00:11:16|0.053617
00:11:17|0.053525
00:11:18|0.053506
00:11:20|0.053535
00:11:21|0.053424
00:11:22|0.053489
00:11:23|0.053469
00:11:24|0.0534
00:11:25|0.053369
00:11:26|0.053384
00:11:27|0.053382
00:11:28|0.053481
00:11:29|0.053433
00:11:30|0.053439
00:11:31|0.053463
00:11:32|0.053552
00:11:34|0.053511
00:11:34|0.053466
00:11:36|0.05346
00:11:37|0.0534
00:11:38|0.053384
00:11:39|0.053397
00:11:39|0.053399
00:11:40|0.053309
00:11:42|0.053323
00:11:42|0.053319
00:11:44|0.053296
00:11:44|0.053316
00:11:46|0.053331
00:11:47|0.053313
00:11:48|0.053293
00:11:49|0.053185
00:11:49|0.053162
00:11:50|0.053153
00:11:52|0.053131
00:11:53|0.053168
00:11:54|0.053128
00:11:55|0.053107
00:11:56|0.053068
00:11:57|0.053025
00:11:58|0.053041
00:11:59|0.052877
00:12:00|0.052928
00:12:01|0.052928
00:12:02|0.052896
00:12:03|0.052943
00:12:04|0.052892
00:12:05|0.052897
00:12:06|0.052903
00:12:07|0.052863
00:12:08|0.052798
00:12:09|0.052778
00:12:10|0.052813
00:12:11|0.052761
00:12:12|0.052727
00:12:13|0.052732
00:12:14|0.052704
00:12:15|0.05272
00:12:16|0.052696
00:12:17|0.052691
00:12:18|0.052701
00:12:19|0.052697
00:12:21|0.052656
00:12:22|0.052589
00:12:23|0.052572
00:12:23|0.052558
00:12:26|0.05265
00:12:27|0.052682
00:12:27|0.052736
00:12:28|0.052668
00:12:29|0.052614
00:12:30|0.052602
00:12:31|0.052674
00:12:32|0.052648
00:12:34|0.052688
00:12:34|0.052637
00:12:36|0.052673
00:12:36|0.052635
00:12:37|0.052653
00:12:39|0.052653
00:12:39|0.052636
00:12:41|0.052623
00:12:41|0.052633
00:12:42|0.052627
00:12:43|0.052616
00:12:44|0.052598
00:12:45|0.052601
00:12:47|0.052596
00:12:48|0.052592
00:12:48|0.052596
00:12:50|0.052584
00:12:50|0.052584
00:12:51|0.052634
00:12:52|0.052673
00:12:54|0.052621
00:12:54|0.0526
00:12:55|0.052606
00:12:56|0.052598
00:12:57|0.052583
00:12:59|0.052625
00:12:59|0.05262
00:13:00|0.052597
00:13:01|0.052575
00:13:02|0.052561
00:13:03|0.052553
00:13:04|0.052617
00:13:05|0.052642
00:13:06|0.052523
00:13:07|0.052455
00:13:08|0.052345
00:13:09|0.052353
00:13:10|0.0524
00:13:11|0.05234
00:13:12|0.052324
00:13:13|0.052277
00:13:14|0.052288
00:13:16|0.052295
00:13:16|0.052268
00:13:17|0.052267
00:13:18|0.052256
00:13:20|0.052227
00:13:22|0.052224
00:13:23|0.052206
00:13:25|0.052167
00:13:25|0.052167
00:13:27|0.052228
00:13:28|0.052192
00:13:28|0.052153
00:13:30|0.052153
00:13:32|0.052103
00:13:32|0.052111
00:13:33|0.05212
00:13:34|0.052111
00:13:36|0.052108
00:13:36|0.05208
00:13:37|0.052098
00:13:39|0.052149
00:13:40|0.052194
00:13:41|0.052177
00:13:42|0.052222
00:13:43|0.052181
00:13:44|0.052174
00:13:45|0.052199
00:13:46|0.052228
00:13:47|0.052239
00:13:48|0.052215
00:13:49|0.052198
00:13:50|0.052198
00:13:51|0.052179
00:13:52|0.052192
00:13:53|0.052164
00:13:54|0.052164
00:13:55|0.052148
00:13:56|0.052121
00:13:57|0.052113
00:13:58|0.052121
00:13:59|0.052115
00:14:00|0.052115
00:14:01|0.052068
00:14:02|0.052068
00:14:03|0.052076
00:14:04|0.052069
00:14:05|0.052119
00:14:06|0.052062
00:14:07|0.052008
00:14:08|0.052023
00:14:09|0.051987
00:14:10|0.051977
00:14:11|0.051975
00:14:12|0.052002
00:14:13|0.05199
00:14:14|0.051973
00:14:15|0.05201
00:14:16|0.052006
00:14:17|0.052022
00:14:18|0.052022
00:14:19|0.052014
00:14:20|0.052014
00:14:22|0.052002
00:14:22|0.052005
00:14:24|0.052013
00:14:25|0.052007
00:14:26|0.051994
00:14:27|0.051978
00:14:28|0.051975
00:14:29|0.051979
00:14:30|0.051957
00:14:32|0.051952
00:14:33|0.051956
00:14:34|0.051962
00:14:35|0.051971
00:14:35|0.051965
00:14:36|0.05194
00:14:37|0.05194
00:14:38|0.051966
00:14:39|0.051966
00:14:40|0.05195
00:14:41|0.051959
00:14:42|0.051938
00:14:43|0.05195
00:14:44|0.051915
00:14:45|0.051973
00:14:46|0.051981
00:14:47|0.051974
00:14:48|0.051973
00:14:49|0.051973
00:14:50|0.052052
00:14:51|0.052054
00:14:52|0.052153
00:14:53|0.052204
00:14:54|0.052184
00:14:55|0.052226
00:14:56|0.052246
00:14:58|0.052246
00:14:59|0.052294
00:15:00|0.052326
00:15:01|0.052332
00:15:02|0.052296
00:15:02|0.052273
00:15:04|0.052287
00:15:05|0.052339
00:15:05|0.052383
00:15:07|0.052407
00:15:08|0.052483
00:15:08|0.052501
00:15:09|0.052483
00:15:11|0.052513
00:15:12|0.052536
00:15:13|0.052503
00:15:14|0.052468
00:15:15|0.052561
00:15:16|0.052602
00:15:17|0.052566
00:15:18|0.052501
00:15:19|0.052501
00:15:20|0.052519
00:15:21|0.052542
00:15:23|0.0526
00:15:23|0.052661
00:15:25|0.052587
00:15:25|0.052553
00:15:26|0.052512
00:15:28|0.052567
00:15:29|0.052589
00:15:30|0.052608
00:15:31|0.052589
00:15:31|0.052589
00:15:32|0.05253
00:15:34|0.05252
00:15:34|0.05258
00:15:35|0.052551
00:15:37|0.052561
00:15:37|0.052578
00:15:39|0.052569
00:15:40|0.052572
00:15:41|0.052549
00:15:42|0.052559
00:15:43|0.052559
00:15:44|0.05253
00:15:45|0.052541
00:15:46|0.052523
00:15:47|0.052416
00:15:48|0.052412
00:15:49|0.052574
00:15:51|0.052589
00:15:51|0.052674
00:15:52|0.052631
00:15:53|0.052594
00:15:54|0.052619
00:15:55|0.052619
00:15:56|0.052582
00:15:57|0.052568
00:15:58|0.052537
00:15:59|0.052537
00:16:01|0.052527
00:16:01|0.05244
00:16:02|0.052486
00:16:03|0.052491
00:16:04|0.052505
00:16:05|0.052551
00:16:07|0.05251
00:16:07|0.052602
00:16:08|0.05268
00:16:09|0.0527
00:16:10|0.052687
00:16:11|0.052695
00:16:12|0.05273
00:16:13|0.052712
00:16:15|0.052668
00:16:15|0.052755
00:16:16|0.052762
00:16:17|0.052748
00:16:18|0.052824
00:16:19|0.052798
00:16:20|0.052755
00:16:21|0.05276
00:16:23|0.052809
00:16:23|0.052813
00:16:25|0.052858
00:16:26|0.052845
00:16:27|0.052836
00:16:28|0.052888
00:16:29|0.052865
00:16:30|0.052862
00:16:31|0.0529
00:16:32|0.052905
00:16:33|0.052908
00:16:34|0.052868
00:16:35|0.052866
00:16:36|0.052877
00:16:37|0.052844
00:16:38|0.0528
00:16:39|0.052785
00:16:40|0.052774
00:16:41|0.052847
00:16:42|0.052816
00:16:43|0.052857
00:16:44|0.052816
00:16:45|0.052796
00:16:46|0.052803
00:16:47|0.05281
00:16:48|0.05281
00:16:49|0.05281
00:16:50|0.052849
00:16:51|0.05283
00:16:52|0.05283
00:16:53|0.05283
00:16:54|0.05288
00:16:55|0.05288
00:16:56|0.05286
00:16:57|0.052844
00:16:58|0.052844
00:16:59|0.052844
00:17:00|0.052876
00:17:01|0.052865
00:17:02|0.052851
00:17:03|0.052851
00:17:05|0.052874
00:17:05|0.05287
00:17:06|0.052843
00:17:07|0.052867
00:17:09|0.052871
00:17:09|0.052863
00:17:11|0.052865
00:17:11|0.052859
00:17:12|0.052859
00:17:13|0.052862
00:17:14|0.052863
00:17:15|0.05289
00:17:16|0.052866
00:17:17|0.052867
00:17:18|0.052837
00:17:20|0.052872
00:17:20|0.052847
00:17:21|0.052838
00:17:22|0.052838
00:17:24|0.052862
00:17:25|0.052868
00:17:27|0.052867
00:17:27|0.05285
00:17:29|0.052874
00:17:29|0.052872
00:17:31|0.05286
00:17:31|0.052874
00:17:33|0.052845
00:17:33|0.052843
00:17:35|0.052843
00:17:35|0.052857
00:17:37|0.05286
00:17:38|0.052836
00:17:39|0.052836
00:17:40|0.052856
00:17:41|0.052858
00:17:42|0.052835
00:17:43|0.052816
00:17:44|0.052866
00:17:45|0.052826
00:17:46|0.052836
00:17:47|0.052872
00:17:48|0.052874
00:17:49|0.052866
00:17:50|0.052852
00:17:51|0.052866
00:17:52|0.052835
00:17:53|0.052847
00:17:54|0.052848
00:17:55|0.052874
00:17:56|0.052874
00:17:57|0.052856
00:17:58|0.052861
00:17:59|0.05285
00:18:00|0.05285
00:18:01|0.052864
00:18:02|0.052884
00:18:03|0.05285
00:18:04|0.05285
00:18:05|0.052924
00:18:07|0.052933
00:18:07|0.05299
00:18:08|0.053022
00:18:10|0.053048
00:18:10|0.053069
00:18:11|0.053078
00:18:12|0.053083
00:18:13|0.053071
00:18:14|0.053081
00:18:15|0.053119
00:18:16|0.053108
00:18:17|0.053136
00:18:19|0.053134
00:18:19|0.053129
00:18:20|0.053129
00:18:21|0.053129
00:18:22|0.05313
00:18:23|0.053136
00:18:25|0.05313
00:18:27|0.053115
00:18:27|0.053105
00:18:29|0.053129
00:18:30|0.053158
00:18:31|0.053183
00:18:33|0.05316
00:18:33|0.05317
00:18:35|0.05317
00:18:35|0.053187
00:18:37|0.053187
00:18:38|0.053189
00:18:39|0.053226
00:18:39|0.053247
00:18:41|0.053251
00:18:41|0.053255
00:18:43|0.053243
00:18:43|0.053268
00:18:45|0.053287
00:18:46|0.053266
00:18:46|0.05326
00:18:48|0.053268
00:18:48|0.053277
00:18:50|0.053294
00:18:51|0.053346
00:18:52|0.053333
00:18:53|0.053337
00:18:54|0.05331
00:18:55|0.053359
00:18:55|0.053356
00:18:57|0.053354
00:18:58|0.053296
00:18:58|0.053318
00:19:00|0.053302
00:19:01|0.0532
00:19:02|0.053248
00:19:03|0.053269
00:19:04|0.05321
00:19:04|0.053204
00:19:05|0.053212
00:19:06|0.053267
00:19:07|0.053217
00:19:09|0.053225
00:19:10|0.053252
00:19:10|0.05321
00:19:12|0.05324
00:19:13|0.053265
00:19:14|0.053281
00:19:15|0.053248
00:19:16|0.053254
00:19:17|0.053353
00:19:18|0.0534
00:19:19|0.05337
00:19:20|0.05341
00:19:21|0.05341
00:19:22|0.053404
00:19:23|0.053385
00:19:24|0.05341
00:19:25|0.05341
00:19:26|0.053437
00:19:28|0.053376
00:19:29|0.0534
00:19:29|0.053426
00:19:31|0.053432
00:19:32|0.053432
00:19:33|0.053417
00:19:34|0.053448
00:19:35|0.053432
00:19:36|0.053461
00:19:37|0.053461
00:19:39|0.053517
00:19:39|0.053411
00:19:40|0.053444
00:19:42|0.053478
00:19:43|0.053524
00:19:43|0.053549
00:19:44|0.053562
00:19:45|0.053542
00:19:47|0.053546
00:19:48|0.053527
00:19:49|0.053536
00:19:49|0.053586
00:19:51|0.053623
00:19:52|0.053546
00:19:52|0.053561
00:19:53|0.053595
00:19:54|0.05358
00:19:55|0.053596
00:19:56|0.053582
00:19:58|0.053628
00:19:58|0.053628
00:19:59|0.053602
00:20:00|0.053571
00:20:01|0.053623
00:20:03|0.053644
00:20:03|0.053639
00:20:05|0.053653
00:20:06|0.05363
00:20:07|0.053608
00:20:08|0.053594
00:20:09|0.053571
00:20:10|0.053536
00:20:10|0.053469
00:20:11|0.053468
00:20:13|0.053506
00:20:14|0.053503
00:20:15|0.053519
00:20:15|0.053519
00:20:16|0.05349
00:20:18|0.053516
00:20:19|0.053483
00:20:20|0.053475
00:20:20|0.053509
00:20:22|0.053416
00:20:22|0.053397
00:20:23|0.053424
00:20:25|0.053435
00:20:26|0.053421
00:20:28|0.053461
00:20:28|0.05346
00:20:30|0.053418
00:20:31|0.053438
00:20:32|0.053438
00:20:33|0.053318
00:20:34|0.0533
00:20:35|0.05326
00:20:36|0.05326
00:20:37|0.053312
00:20:38|0.053333
00:20:39|0.053338
00:20:40|0.053327
00:20:41|0.05327
00:20:42|0.053318
00:20:43|0.053327
00:20:44|0.053379
00:20:45|0.053396
00:20:46|0.053358
00:20:47|0.053348
00:20:48|0.053333
00:20:49|0.053312
00:20:50|0.053326
00:20:51|0.0534
00:20:52|0.053365
00:20:53|0.053353
00:20:54|0.053333
00:20:55|0.053333
00:20:56|0.053333
00:20:57|0.053408
00:20:58|0.053388
00:20:59|0.053384
00:21:00|0.053409
00:21:01|0.053353
00:21:02|0.053358
00:21:03|0.053411
00:21:04|0.053425
00:21:05|0.053398
00:21:06|0.053408
00:21:07|0.0534
00:21:08|0.0534
00:21:09|0.053393
00:21:10|0.053405
00:21:11|0.053395
00:21:12|0.053389
00:21:13|0.053389
00:21:14|0.053389
00:21:16|0.053418
00:21:16|0.053436
00:21:17|0.053425
00:21:18|0.053408
00:21:20|0.053403
00:21:20|0.053413
00:21:21|0.053379
00:21:22|0.053338
00:21:23|0.053366
00:21:24|0.053366
00:21:25|0.053366
00:21:26|0.053355
00:21:27|0.053364
00:21:29|0.053259
00:21:31|0.053271
00:21:31|0.053271
00:21:33|0.053271
00:21:34|0.053294
00:21:34|0.053306
00:21:35|0.053299
00:21:37|0.053271
00:21:37|0.05327
00:21:39|0.053235
00:21:39|0.053242
00:21:41|0.053272
00:21:42|0.053266
00:21:43|0.053253
00:21:44|0.053253
00:21:45|0.053246
00:21:46|0.053246
00:21:47|0.053304
00:21:49|0.053315
00:21:49|0.053315
00:21:50|0.053301
00:21:51|0.053293
00:21:52|0.053293
00:21:53|0.053307
00:21:54|0.053307
00:21:55|0.053307
00:21:56|0.053307
00:21:57|0.053307
00:21:59|0.053293
00:21:59|0.053293
00:22:00|0.053293
00:22:01|0.053293
00:22:02|0.0533
00:22:03|0.05328
00:22:04|0.053263
00:22:05|0.053266
00:22:06|0.053356
00:22:07|0.053379
00:22:08|0.053376
00:22:09|0.053376
00:22:10|0.053376
00:22:11|0.053372
00:22:12|0.053406
00:22:13|0.053412
00:22:14|0.053422
00:22:15|0.053398
00:22:16|0.053429
00:22:17|0.053456
00:22:18|0.053488
00:22:19|0.053487
00:22:21|0.053505
00:22:21|0.053484
00:22:23|0.053471
00:22:23|0.053508
00:22:25|0.053501
00:22:25|0.053501
00:22:27|0.053501
00:22:28|0.053501
00:22:29|0.053552
00:22:30|0.053578
00:22:32|0.053564
00:22:33|0.053564
00:22:33|0.053567
00:22:34|0.053528
00:22:36|0.053563
00:22:37|0.053593
00:22:37|0.053602
00:22:38|0.053601
00:22:39|0.053596
00:22:40|0.05362
00:22:41|0.053607
00:22:43|0.053616
00:22:44|0.053616
00:22:44|0.053556
00:22:46|0.053556
00:22:47|0.053551
00:22:48|0.053506
00:22:49|0.053476
00:22:50|0.0535
00:22:51|0.053545
00:22:52|0.053567
00:22:53|0.053567
00:22:54|0.053551
00:22:54|0.053522
00:22:55|0.053478
00:22:57|0.053487
00:22:58|0.053467
00:22:58|0.053448
00:23:00|0.053449
00:23:00|0.053445
00:23:02|0.053434
00:23:03|0.053412
00:23:04|0.05341
00:23:04|0.053375
00:23:06|0.053385
00:23:06|0.053385
00:23:08|0.053298
00:23:08|0.053253
00:23:09|0.053269
00:23:11|0.053281
00:23:12|0.053305
00:23:13|0.053305
00:23:14|0.053348
00:23:15|0.053326
00:23:16|0.053321
00:23:17|0.053305
00:23:18|0.053298
00:23:18|0.053311
00:23:19|0.053366
00:23:21|0.053366
00:23:22|0.053366
00:23:23|0.053361
00:23:24|0.053361
00:23:26|0.053341
00:23:27|0.053341
00:23:28|0.053366
00:23:28|0.053357
00:23:30|0.053355
00:23:31|0.053336
00:23:33|0.053347
00:23:34|0.053347
00:23:35|0.053347
00:23:35|0.053347
00:23:37|0.053347
00:23:38|0.053339
00:23:39|0.053351
00:23:40|0.053324
00:23:41|0.053337
00:23:42|0.05335
00:23:42|0.053333
00:23:44|0.053333
00:23:45|0.053355
00:23:46|0.053338
00:23:47|0.053337
00:23:48|0.053337
00:23:49|0.053329
00:23:50|0.053323
00:23:51|0.053337
00:23:52|0.053391
00:23:53|0.053403
00:23:54|0.053426
00:23:55|0.053423
00:23:56|0.053432
00:23:57|0.053488
00:23:58|0.053501
00:23:59|0.053446
00:24:00|0.053518
00:24:01|0.053548
00:24:03|0.053566
00:24:04|0.053502
00:24:04|0.053535
00:24:05|0.053543
00:24:06|0.053514
00:24:08|0.053558
00:24:09|0.053521
00:24:09|0.053526
00:24:10|0.053526
00:24:11|0.05351
00:24:12|0.053523
00:24:13|0.053535
00:24:15|0.053533
00:24:15|0.053533
00:24:16|0.053511
00:24:17|0.053511
00:24:18|0.05351
00:24:19|0.053416
00:24:21|0.053466
00:24:22|0.053466
00:24:23|0.053422
00:24:23|0.053411
00:24:24|0.053427
00:24:26|0.053427
00:24:26|0.053427
00:24:28|0.053387
00:24:28|0.053357
00:24:29|0.053354
00:24:32|0.053323
00:24:33|0.053317
00:24:34|0.053364
00:24:34|0.053366
00:24:35|0.053344
00:24:37|0.053344
00:24:38|0.053331
00:24:39|0.053348
00:24:39|0.053348
00:24:41|0.053337
00:24:42|0.053346
00:24:43|0.053346
00:24:44|0.053356
00:24:45|0.053361
00:24:46|0.053394
00:24:47|0.053394
00:24:48|0.053414
00:24:49|0.053408
00:24:50|0.053428
00:24:51|0.053416
00:24:52|0.053416
00:24:53|0.053503
00:24:55|0.053504
00:24:55|0.053523
00:24:56|0.053511
00:24:58|0.053559
00:24:58|0.05362
00:24:59|0.053605
00:25:00|0.053644
00:25:01|0.053616
00:25:02|0.053585
00:25:03|0.053547
00:25:04|0.053507
00:25:05|0.053551
00:25:06|0.053478
00:25:08|0.053484
00:25:08|0.053453
00:25:10|0.0534
00:25:10|0.053498
00:25:11|0.053489
00:25:12|0.053489
00:25:14|0.053489
00:25:14|0.053506
00:25:16|0.053506
00:25:16|0.053523
00:25:17|0.053523
00:25:18|0.053495
00:25:19|0.053507
00:25:20|0.053506
00:25:22|0.053506
00:25:22|0.053539
00:25:23|0.05352
00:25:24|0.053538
00:25:25|0.053519
00:25:26|0.053519
00:25:27|0.053519
00:25:28|0.053501
00:25:29|0.053537
00:25:30|0.053537
00:25:32|0.05352
00:25:33|0.053519
00:25:34|0.053537
00:25:35|0.053515
00:25:36|0.053529
00:25:37|0.05353
00:25:38|0.053507
00:25:39|0.0535
00:25:40|0.053493
00:25:41|0.053493
00:25:42|0.053444
00:25:43|0.053494
00:25:45|0.053483
00:25:46|0.053478
00:25:46|0.053478
00:25:48|0.053492
00:25:49|0.053508
00:25:50|0.053508
00:25:51|0.053508
00:25:52|0.053518
00:25:53|0.053584
00:25:54|0.053627
00:25:54|0.05362
00:25:55|0.053601
00:25:57|0.053556
00:25:57|0.053565
00:25:59|0.053557
00:26:00|0.053557
00:26:01|0.053648
00:26:02|0.053647
00:26:03|0.053643
00:26:04|0.053638
00:26:05|0.053619
00:26:06|0.053587
00:26:07|0.053585
00:26:08|0.053563
00:26:09|0.053582
00:26:10|0.053592
00:26:11|0.053566
00:26:12|0.053645
00:26:13|0.053645
00:26:14|0.053567
00:26:15|0.053584
00:26:16|0.05359
00:26:17|0.05362
00:26:18|0.053613
00:26:19|0.053613
00:26:20|0.053621
00:26:21|0.053621
00:26:22|0.053598
00:26:23|0.053598
00:26:24|0.053592
00:26:25|0.053588
00:26:26|0.053588
00:26:27|0.053588
00:26:28|0.053545
00:26:29|0.053582
00:26:30|0.053601
00:26:31|0.053611
00:26:32|0.05361
00:26:34|0.053621
00:26:35|0.053634
00:26:35|0.053647
00:26:36|0.05363
00:26:38|0.053628
00:26:39|0.05363
00:26:40|0.05363
00:26:41|0.053622
00:26:42|0.053597
00:26:43|0.053625
00:26:44|0.053636
00:26:45|0.053621
00:26:46|0.053614
00:26:47|0.05362
00:26:48|0.05362
00:26:49|0.053619
00:26:50|0.053585
00:26:51|0.053625
00:26:52|0.053625
00:26:53|0.053625
00:26:54|0.053607
00:26:55|0.053611
00:26:56|0.053611
00:26:57|0.053618
00:26:58|0.053598
00:26:59|0.053552
00:27:01|0.053641
00:27:01|0.053634
00:27:02|0.053634
00:27:03|0.053641
00:27:04|0.053628
00:27:05|0.05357
00:27:06|0.053582
00:27:07|0.053672
00:27:08|0.053665
00:27:10|0.053677
00:27:10|0.053672
00:27:11|0.053677
00:27:12|0.053662
00:27:14|0.05367
00:27:14|0.053661
00:27:16|0.053658
00:27:16|0.053658
00:27:17|0.053671
00:27:18|0.053691
00:27:19|0.053695
00:27:20|0.05368
00:27:21|0.05366
00:27:22|0.053698
00:27:23|0.053698
00:27:24|0.0537
00:27:25|0.053693
00:27:26|0.053695
00:27:28|0.053708
00:27:28|0.053707
00:27:29|0.053743
00:27:30|0.053712
00:27:31|0.053752
00:27:32|0.053782
00:27:33|0.053787
00:27:35|0.053793
00:27:36|0.05385
00:27:36|0.053854
00:27:37|0.053876
00:27:38|0.053883
00:27:39|0.05388
00:27:40|0.053884
00:27:42|0.053884
00:27:42|0.053871
00:27:43|0.053865
00:27:45|0.053857
00:27:46|0.053885
00:27:46|0.053863
00:27:48|0.053873
00:27:48|0.0539
00:27:50|0.053889
00:27:50|0.053901
00:27:51|0.053969
00:27:52|0.053932
00:27:53|0.05393
00:27:54|0.053977
00:27:56|0.053988
00:27:57|0.053958
00:27:57|0.053953
00:27:58|0.053938
00:27:59|0.053938
00:28:01|0.053978
00:28:01|0.05395
00:28:02|0.053984
00:28:04|0.05398
00:28:04|0.053951
00:28:05|0.053923
00:28:06|0.053945
00:28:07|0.053952
00:28:09|0.053929
00:28:09|0.053918
00:28:10|0.053891
00:28:12|0.053883
00:28:12|0.053882
00:28:13|0.053887
00:28:15|0.053909
00:28:16|0.053947
00:28:17|0.053952
00:28:18|0.053967
00:28:19|0.053942
00:28:19|0.053947
00:28:21|0.053947
00:28:21|0.053927
00:28:23|0.053927
00:28:24|0.053907
00:28:25|0.053907
00:28:25|0.05385
00:28:27|0.053836
00:28:28|0.053834
00:28:28|0.053843
00:28:30|0.05382
00:28:32|0.053805
00:28:32|0.053795
00:28:33|0.05377
00:28:34|0.053769
00:28:35|0.053764
00:28:37|0.053788
00:28:39|0.053821
00:28:40|0.053817
00:28:41|0.053815
00:28:42|0.053799
00:28:43|0.0538
00:28:44|0.0538
00:28:45|0.053812
00:28:47|0.053788
00:28:48|0.053793
00:28:48|0.05383
00:28:49|0.053812
00:28:51|0.053812
00:28:51|0.053799
00:28:52|0.05378
00:28:53|0.053857
00:28:54|0.053855
00:28:56|0.053855
00:28:56|0.053809
00:28:57|0.053818
00:28:59|0.053811
00:28:59|0.053813
00:29:01|0.053813
00:29:02|0.053818
00:29:03|0.053822
00:29:04|0.05381
00:29:05|0.05381
00:29:06|0.053769
00:29:07|0.053769
00:29:08|0.053769
00:29:09|0.05373
00:29:10|0.053731
00:29:11|0.053734
00:29:12|0.053767
00:29:13|0.053767
00:29:14|0.053767
00:29:15|0.053782
00:29:16|0.053777
00:29:17|0.053785
00:29:18|0.053801
00:29:19|0.05388
00:29:20|0.053882
00:29:21|0.053877
00:29:22|0.053881
00:29:23|0.053853
00:29:24|0.053882
00:29:25|0.053893
00:29:26|0.053907
00:29:27|0.053907
00:29:28|0.053941
00:29:29|0.053934
00:29:30|0.053905
00:29:31|0.053969
00:29:32|0.053976
00:29:33|0.053953
00:29:34|0.053972
00:29:35|0.053972
00:29:37|0.053952
00:29:38|0.053963
00:29:40|0.05397
00:29:41|0.053962
00:29:42|0.053984
00:29:43|0.053984
00:29:44|0.05398
00:29:45|0.053955
00:29:46|0.053945
00:29:47|0.05397
00:29:48|0.05396
00:29:49|0.053969
00:29:50|0.05396
00:29:51|0.053941
00:29:51|0.053937
00:29:53|0.053964
00:29:54|0.053964
00:29:55|0.053965
00:29:57|0.053977
00:29:58|0.054054
00:29:58|0.054045
00:29:59|0.053876
00:30:01|0.053968
00:30:01|0.053965
00:30:02|0.053978
00:30:04|0.053924
00:30:05|0.053873
00:30:06|0.053895
00:30:07|0.0538
00:30:08|0.053791
00:30:09|0.053775
00:30:10|0.053769
00:30:11|0.053777
00:30:12|0.053803
00:30:13|0.053767
00:30:14|0.053776
00:30:15|0.053788
00:30:16|0.053801
00:30:17|0.053791
00:30:18|0.053796
00:30:19|0.053824
00:30:20|0.053822
00:30:22|0.053832
00:30:22|0.053802
00:30:23|0.053805
00:30:24|0.053815
00:30:25|0.053779
00:30:26|0.05375
00:30:27|0.053767
00:30:28|0.053726
00:30:29|0.053738
00:30:30|0.053722
00:30:31|0.053704
00:30:32|0.053683
00:30:34|0.053691
00:30:35|0.053733
00:30:35|0.053705
00:30:37|0.053693
00:30:37|0.05375
00:30:39|0.053748
00:30:40|0.053745
00:30:41|0.053735
00:30:42|0.053689
00:30:44|0.053665
00:30:44|0.053693
00:30:46|0.053693
00:30:46|0.053703
00:30:48|0.053666
00:30:48|0.053682
00:30:50|0.053651
00:30:50|0.053673
00:30:51|0.053673
00:30:53|0.05367
00:30:54|0.05367
00:30:55|0.0537
00:30:56|0.053697
00:30:57|0.053746
00:30:58|0.05375
00:30:59|0.053746
00:31:00|0.053758
00:31:01|0.053721
00:31:02|0.053688
00:31:03|0.053582
00:31:05|0.053624
00:31:06|0.053589
00:31:06|0.053573
00:31:08|0.053573
00:31:09|0.053494
00:31:09|0.053495
00:31:11|0.053491
00:31:12|0.053429
00:31:13|0.053436
00:31:14|0.053455
00:31:14|0.053488
00:31:16|0.053452
00:31:17|0.053428
00:31:17|0.0534
00:31:19|0.053395
00:31:20|0.053359
00:31:21|0.053516
00:31:22|0.053425
00:31:23|0.05342
00:31:24|0.0534
00:31:25|0.053415
00:31:26|0.053455
00:31:26|0.053464
00:31:27|0.053448
00:31:28|0.053518
00:31:29|0.05354
00:31:31|0.053628
00:31:32|0.053655
00:31:33|0.053644
00:31:33|0.053621
00:31:35|0.053665
00:31:36|0.053627
00:31:37|0.053627
00:31:39|0.05364
00:31:40|0.053622
00:31:41|0.053659
00:31:42|0.053663
00:31:43|0.053647
00:31:43|0.053584
00:31:44|0.05356
00:31:45|0.053594
00:31:47|0.053565
00:31:47|0.053533
00:31:48|0.053539
00:31:49|0.053525
00:31:51|0.053502
00:31:52|0.053504
00:31:52|0.053425
00:31:54|0.053379
00:31:55|0.053422
00:31:55|0.05339
00:31:57|0.053393
00:31:57|0.053393
00:31:59|0.053429
00:32:00|0.053466
00:32:01|0.053434
00:32:01|0.053423
00:32:03|0.053425
00:32:03|0.053408
00:32:05|0.053378
00:32:05|0.053351
00:32:07|0.053331
00:32:08|0.05327
00:32:08|0.053275
00:32:10|0.053328
00:32:11|0.05334
00:32:12|0.053335
00:32:13|0.053303
00:32:14|0.053298
00:32:15|0.05331
00:32:16|0.05332
00:32:17|0.05332
00:32:18|0.05332
00:32:19|0.053307
00:32:20|0.053209
00:32:21|0.053249
00:32:22|0.053268
00:32:23|0.053276
00:32:24|0.053266
00:32:25|0.053275
00:32:26|0.053286
00:32:27|0.053385
00:32:28|0.053381
00:32:29|0.053425
00:32:30|0.053456
00:32:31|0.053453
00:32:32|0.053473
00:32:33|0.053473
00:32:34|0.053474
00:32:35|0.053416
00:32:36|0.053427
00:32:37|0.053427
00:32:38|0.053427
00:32:40|0.053423
00:32:41|0.053434
00:32:41|0.053484
00:32:42|0.053499
00:32:44|0.053476
00:32:44|0.05343
00:32:46|0.053444
00:32:46|0.053444
00:32:48|0.053428
00:32:49|0.053439
00:32:50|0.053435
00:32:51|0.053435
00:32:52|0.053414
00:32:53|0.053443
00:32:54|0.053426
00:32:54|0.053393
00:32:55|0.053393
00:32:57|0.053393
00:32:57|0.053388
00:32:58|0.053391
00:33:00|0.053368
00:33:02|0.053362
00:33:02|0.053313
00:33:03|0.053322
00:33:04|0.053319
00:33:05|0.053349
00:33:06|0.053329
00:33:08|0.053328
00:33:08|0.053265
00:33:09|0.053223
00:33:10|0.053258
00:33:11|0.053312
00:33:12|0.053342
00:33:13|0.053363
00:33:14|0.05336
00:33:15|0.053327
00:33:16|0.053332
00:33:17|0.053328
00:33:18|0.053412
00:33:19|0.053386
00:33:20|0.053344
00:33:21|0.053344
00:33:22|0.053333
00:33:23|0.053317
00:33:24|0.05334
00:33:25|0.053315
00:33:26|0.053315
00:33:27|0.053315
00:33:28|0.053332
00:33:29|0.053291
00:33:30|0.053274
00:33:31|0.053296
00:33:32|0.053273
00:33:33|0.053258
00:33:34|0.053251
00:33:36|0.053251
00:33:36|0.053291
00:33:38|0.053295
00:33:38|0.053286
00:33:40|0.053284
00:33:41|0.053273
00:33:42|0.053302
00:33:43|0.053332
00:33:45|0.053344
00:33:46|0.053317
00:33:46|0.053352
00:33:48|0.053362
00:33:49|0.05321
00:33:50|0.053208
00:33:52|0.053219
00:33:53|0.053219
00:33:54|0.053212
00:33:55|0.05321
00:33:55|0.053238
00:33:56|0.053238
00:33:57|0.053265
00:33:58|0.053205
00:33:59|0.053224
00:34:01|0.053242
00:34:01|0.05322
00:34:03|0.053232
00:34:04|0.053228
00:34:04|0.053228
00:34:06|0.053253
00:34:06|0.053199
00:34:07|0.053187
00:34:09|0.053213
00:34:09|0.053195
00:34:10|0.053211
00:34:11|0.053205
00:34:12|0.053152
00:34:13|0.053152
00:34:14|0.053159
00:34:15|0.053202
00:34:17|0.053186
00:34:18|0.053143
00:34:18|0.053144
00:34:19|0.053097
00:34:21|0.053097
00:34:21|0.053114
00:34:22|0.053071
00:34:23|0.053049
00:34:24|0.053062
00:34:26|0.053092
00:34:26|0.05309
00:34:27|0.053073
00:34:28|0.053063
00:34:29|0.053063
00:34:30|0.053073
00:34:31|0.053089
00:34:33|0.053027
00:34:33|0.05301
00:34:35|0.053045
00:34:36|0.053062
00:34:37|0.053054
00:34:37|0.053051
00:34:38|0.05306
00:34:40|0.053072
00:34:41|0.053085
00:34:41|0.053079
00:34:43|0.053099
00:34:44|0.053075
00:34:46|0.05308
00:34:46|0.053098
00:34:48|0.0531
00:34:49|0.053087
00:34:49|0.053074
00:34:50|0.053074
00:34:52|0.05309
00:34:52|0.053089
00:34:54|0.053086
00:34:55|0.053073
00:34:55|0.053101
00:34:57|0.053088
00:34:58|0.053084
00:34:58|0.053101
00:34:59|0.053135
00:35:00|0.053192
00:35:02|0.053183
00:35:02|0.053137
00:35:04|0.053096
00:35:04|0.053145
00:35:06|0.05313
00:35:06|0.053123
00:35:08|0.053123
00:35:09|0.053129
00:35:10|0.053098
00:35:11|0.053094
00:35:12|0.053077
00:35:13|0.053051
00:35:13|0.053041
00:35:15|0.05302
00:35:16|0.053038
00:35:16|0.053018
00:35:18|0.053038
00:35:19|0.053098
00:35:19|0.053123
00:35:21|0.053048
00:35:22|0.053037
00:35:22|0.053052
00:35:23|0.053079
00:35:25|0.053063
00:35:26|0.053088
00:35:28|0.053097
00:35:28|0.053099
00:35:29|0.053086
00:35:30|0.053081
00:35:32|0.053086
00:35:33|0.053074
00:35:33|0.053035
00:35:34|0.053033
00:35:35|0.053019
00:35:36|0.053044
00:35:37|0.053044
00:35:38|0.053053
00:35:39|0.05305
00:35:40|0.053039
00:35:42|0.053039
00:35:43|0.053084
00:35:44|0.053084
00:35:46|0.053062
00:35:46|0.05309
00:35:48|0.053104
00:35:48|0.053109
00:35:50|0.053109
00:35:51|0.053124
00:35:52|0.053053
00:35:53|0.053053
00:35:54|0.053025
00:35:55|0.05302
00:35:56|0.053016
00:35:58|0.053002
00:35:58|0.053005
00:36:00|0.053021
00:36:01|0.052998
00:36:02|0.053001
00:36:03|0.052985
00:36:04|0.052946
00:36:05|0.05293
00:36:06|0.052945
00:36:08|0.052938
00:36:09|0.052914
00:36:09|0.052922
00:36:11|0.052907
00:36:11|0.052914
00:36:12|0.052919
00:36:13|0.052817
00:36:15|0.052781
00:36:15|0.052723
00:36:17|0.052693
00:36:17|0.052709
00:36:18|0.052799
00:36:20|0.052791
00:36:21|0.052793
00:36:22|0.052777
00:36:23|0.052791
00:36:24|0.052792
00:36:24|0.052784
00:36:26|0.052762
00:36:27|0.052736
00:36:28|0.052757
00:36:29|0.052757
00:36:30|0.052768
00:36:31|0.052746
00:36:31|0.052784
00:36:32|0.052827
00:36:33|0.052774
00:36:35|0.052794
00:36:36|0.052832
00:36:37|0.052818
00:36:38|0.052852
00:36:39|0.052852
00:36:40|0.0528
00:36:41|0.052777
00:36:41|0.052797
00:36:43|0.052776
00:36:44|0.052827
00:36:44|0.052798
00:36:46|0.052792
00:36:47|0.052772
00:36:48|0.052757
00:36:50|0.052679
00:36:51|0.052478
00:36:51|0.052446
00:36:52|0.0525
00:36:53|0.052472
00:36:55|0.052512
00:36:55|0.052518
00:36:57|0.052498
00:36:57|0.052524
00:36:58|0.05251
00:36:59|0.052514
00:37:01|0.05253
00:37:01|0.052517
00:37:02|0.052522
00:37:04|0.052547
00:37:04|0.052547
00:37:05|0.052523
00:37:07|0.052478
00:37:08|0.052485
00:37:09|0.052476
00:37:10|0.052506
00:37:11|0.052495
00:37:12|0.052449
00:37:13|0.052459
00:37:14|0.052512
00:37:15|0.052473
00:37:16|0.052482
00:37:17|0.052468
00:37:18|0.052444
00:37:19|0.052457
00:37:20|0.052451
00:37:21|0.052454
00:37:22|0.052455
00:37:23|0.052454
00:37:24|0.052445
00:37:25|0.052454
00:37:26|0.052439
00:37:27|0.052449
00:37:29|0.052433
00:37:29|0.052432
00:37:30|0.052446
00:37:32|0.052437
00:37:32|0.052426
00:37:33|0.052426
00:37:35|0.052451
00:37:36|0.052451
00:37:36|0.05247
00:37:37|0.052448
00:37:38|0.05242
00:37:39|0.052419
00:37:40|0.052409
00:37:41|0.052452
00:37:42|0.052482
00:37:44|0.052488
00:37:45|0.0525
00:37:46|0.052416
00:37:47|0.052399
00:37:48|0.052377
00:37:49|0.05238
00:37:50|0.052414
00:37:51|0.052351
00:37:52|0.05239
00:37:53|0.052383
00:37:54|0.052379
00:37:56|0.052391
00:37:57|0.052391
00:37:58|0.052377
00:37:59|0.052377
00:38:00|0.052323
00:38:01|0.052332
00:38:01|0.052313
00:38:02|0.052366
00:38:04|0.052354
00:38:05|0.052421
00:38:05|0.052403
00:38:07|0.052386
00:38:08|0.052426
00:38:08|0.052414
00:38:10|0.052412
00:38:10|0.05229
00:38:12|0.052327
00:38:14|0.052335
00:38:14|0.052344
00:38:16|0.052261
00:38:16|0.052297
00:38:17|0.052285
00:38:18|0.052296
00:38:19|0.052323
00:38:20|0.052307
00:38:22|0.05224
00:38:23|0.052279
00:38:24|0.052288
00:38:24|0.052264
00:38:26|0.052255
00:38:26|0.052251
00:38:27|0.05225
00:38:28|0.052239
00:38:29|0.052245
00:38:31|0.052231
00:38:32|0.052223
00:38:32|0.05221
00:38:34|0.052217
00:38:35|0.052205
00:38:36|0.052201
00:38:36|0.052203
00:38:38|0.052212
00:38:39|0.052171
00:38:40|0.052166
00:38:40|0.05216
00:38:42|0.052204
00:38:43|0.052159
00:38:43|0.052159
00:38:46|0.052215
00:38:47|0.05219
00:38:48|0.05217
00:38:49|0.052173
00:38:50|0.052146
00:38:51|0.052158
00:38:52|0.052173
00:38:52|0.052141
00:38:54|0.052165
00:38:56|0.052155
00:38:57|0.052136
00:38:58|0.052154
00:38:59|0.052156
00:39:00|0.052128
00:39:01|0.052129
00:39:01|0.052112
00:39:03|0.052044
00:39:04|0.052062
00:39:04|0.052056
00:39:05|0.051998
00:39:06|0.05203
00:39:07|0.052035
00:39:08|0.052063
00:39:09|0.052063
00:39:11|0.052071
00:39:12|0.05207
00:39:12|0.052109
00:39:14|0.052111
00:39:14|0.05214
00:39:15|0.052137
00:39:17|0.052173
00:39:17|0.052215
00:39:18|0.052198
00:39:20|0.052297
00:39:20|0.052267
00:39:21|0.052274
00:39:24|0.052271
00:39:24|0.052282
00:39:26|0.052358
00:39:26|0.052352
00:39:27|0.052354
00:39:29|0.052343
00:39:29|0.052272
00:39:30|0.052314
00:39:31|0.052319
00:39:32|0.052374
00:39:33|0.052369
00:39:34|0.052298
00:39:35|0.052309
00:39:36|0.052369
00:39:37|0.052395
00:39:38|0.052329
00:39:39|0.052325
00:39:40|0.052345
00:39:41|0.052315
00:39:42|0.052314
00:39:43|0.052233
00:39:44|0.052247
00:39:46|0.052269
00:39:48|0.052176
00:39:49|0.052133
00:39:50|0.052133
00:39:51|0.052155
00:39:52|0.0521
00:39:53|0.052135
00:39:54|0.052105
00:39:55|0.052147
00:39:56|0.0521
00:39:57|0.052097
00:39:58|0.052104
00:39:59|0.052055
00:40:00|0.052053
00:40:01|0.052064
00:40:02|0.052048
00:40:03|0.052076
00:40:04|0.052082
00:40:05|0.052038
00:40:06|0.052041
00:40:07|0.052065
00:40:08|0.052084
00:40:09|0.052022
00:40:10|0.051964
00:40:11|0.051956
00:40:12|0.05194
00:40:13|0.051964
00:40:14|0.051782
00:40:15|0.051824
00:40:16|0.051744
00:40:17|0.051704
00:40:19|0.051715
00:40:19|0.051754
00:40:21|0.051807
00:40:22|0.051816
00:40:23|0.051839
00:40:24|0.051809
00:40:25|0.051821
00:40:25|0.05187
00:40:27|0.051891
00:40:28|0.05189
00:40:29|0.051895
00:40:29|0.051923
00:40:31|0.051943
00:40:31|0.051971
00:40:33|0.051984
00:40:34|0.051965
00:40:35|0.051954
00:40:36|0.051919
00:40:36|0.051929
00:40:38|0.05192
00:40:39|0.05192
00:40:40|0.051916
00:40:40|0.051882
00:40:42|0.051915
00:40:42|0.051851
00:40:43|0.051875
00:40:45|0.051936
00:40:46|0.051906
00:40:48|0.051898
00:40:49|0.051925
00:40:51|0.051942
00:40:51|0.051944
00:40:52|0.051933
00:40:54|0.051925
00:40:54|0.051902
00:40:56|0.051917
00:40:56|0.051868
00:40:58|0.051868
00:40:58|0.051863
00:41:00|0.051853
00:41:01|0.051877
00:41:01|0.051884
00:41:03|0.051866
00:41:03|0.051891
00:41:05|0.05189
00:41:06|0.051881
00:41:06|0.05188
00:41:07|0.05197
00:41:09|0.051997
00:41:10|0.051981
00:41:10|0.051956
00:41:11|0.05196
00:41:13|0.051958
00:41:14|0.051957
00:41:15|0.051995
00:41:16|0.051993
00:41:16|0.05198
00:41:18|0.051968
00:41:19|0.051999
00:41:19|0.051985
00:41:21|0.051999
00:41:21|0.052
00:41:22|0.052031
00:41:24|0.052036
00:41:25|0.052032
00:41:25|0.052062
00:41:26|0.052055
00:41:28|0.052041
00:41:28|0.052039
00:41:30|0.052035
00:41:30|0.052006
00:41:32|0.052023
00:41:33|0.052012
00:41:33|0.052025
00:41:34|0.052034
00:41:35|0.052035
00:41:36|0.052072
00:41:38|0.052097
00:41:39|0.052095
00:41:39|0.052081
00:41:40|0.052045
00:41:42|0.052034
00:41:42|0.052081
00:41:43|0.052129
00:41:45|0.05213
00:41:46|0.05213
00:41:47|0.052169
00:41:49|0.05219
00:41:50|0.052176
00:41:51|0.052189
00:41:52|0.052195
00:41:53|0.05222
00:41:53|0.052205
00:41:55|0.052205
00:41:55|0.052175
00:41:56|0.052179
00:41:57|0.05215
00:41:58|0.052154
00:41:59|0.052162
00:42:01|0.052148
00:42:02|0.05212
00:42:02|0.052121
00:42:04|0.05214
00:42:05|0.05214
00:42:05|0.052098
00:42:06|0.052092
00:42:07|0.052085
00:42:08|0.052086
00:42:09|0.052085
00:42:11|0.052065
00:42:11|0.05201
00:42:12|0.052016
00:42:14|0.052021
00:42:14|0.052015
00:42:16|0.05204
00:42:16|0.052024
00:42:18|0.052029
00:42:19|0.052029
00:42:19|0.052031
00:42:20|0.052038
00:42:22|0.052081
00:42:22|0.052096
00:42:23|0.052073
00:42:25|0.052068
00:42:26|0.052061
00:42:27|0.052072
00:42:27|0.052073
00:42:28|0.052072
00:42:30|0.052041
00:42:31|0.052041
00:42:32|0.052037
00:42:33|0.052023
00:42:33|0.051968
00:42:35|0.052002
00:42:35|0.051995
00:42:37|0.051989
00:42:38|0.051987
00:42:38|0.05195
00:42:40|0.051941
00:42:41|0.051946
00:42:42|0.051942
00:42:43|0.051956
00:42:43|0.051956
00:42:45|0.051942
00:42:46|0.051938
00:42:46|0.051918
00:42:47|0.051924
00:42:50|0.051968
00:42:51|0.051929
00:42:53|0.05197
00:42:54|0.051962
00:42:55|0.051966
00:42:56|0.05197
00:42:57|0.051968
00:42:58|0.052022
00:42:58|0.051946
00:42:59|0.051919
00:43:00|0.051917
00:43:02|0.051908
00:43:03|0.051916
00:43:04|0.051908
00:43:05|0.051914
00:43:05|0.051926
00:43:07|0.051937
00:43:08|0.051944
00:43:09|0.051966
00:43:10|0.05197
00:43:11|0.051964
00:43:12|0.051892
00:43:14|0.051897
00:43:14|0.051875
00:43:16|0.051846
00:43:16|0.051626
00:43:17|0.051664
00:43:18|0.051671
00:43:20|0.051719
00:43:21|0.051783
00:43:21|0.051792
00:43:23|0.051822
00:43:24|0.051788
00:43:25|0.051784
00:43:25|0.051717
00:43:27|0.051745
00:43:28|0.051714
00:43:29|0.051699
00:43:29|0.051699
00:43:31|0.051684
00:43:32|0.051697
00:43:32|0.051699
00:43:34|0.051695
00:43:35|0.051685
00:43:35|0.0517
00:43:37|0.0517
00:43:38|0.051689
00:43:39|0.0517
00:43:39|0.051684
00:43:41|0.051698
00:43:41|0.051697
00:43:43|0.051638
00:43:43|0.051671
00:43:44|0.051697
00:43:45|0.051689
00:43:46|0.051696
00:43:47|0.05169
00:43:48|0.051663
00:43:51|0.051663
00:43:52|0.051669
00:43:53|0.051681
00:43:54|0.051727
00:43:55|0.051749
00:43:55|0.051629
00:43:57|0.051625
00:43:58|0.051639
00:43:59|0.051637
00:44:00|0.05156
00:44:01|0.051608
00:44:02|0.051607
00:44:03|0.051598
00:44:04|0.051617
00:44:05|0.051647
00:44:06|0.051638
00:44:07|0.0515
00:44:08|0.051491
00:44:10|0.051499
00:44:11|0.051432
00:44:11|0.051467
00:44:12|0.051452
00:44:13|0.051452
00:44:15|0.051463
00:44:16|0.0515
00:44:16|0.051496
00:44:18|0.051487
00:44:18|0.051483
00:44:19|0.051482
00:44:20|0.051482
00:44:22|0.051481
00:44:23|0.051483
00:44:24|0.051496
00:44:24|0.051489
00:44:26|0.051494
00:44:26|0.051497
00:44:28|0.051483
00:44:29|0.051476
00:44:30|0.051478
00:44:31|0.051476
00:44:32|0.051452
00:44:33|0.0515
00:44:34|0.051488
00:44:35|0.051484
00:44:36|0.051499
00:44:36|0.0515
00:44:37|0.051492
00:44:39|0.051481
00:44:40|0.051441
00:44:41|0.051449
00:44:42|0.051477
00:44:43|0.051475
00:44:44|0.051473
00:44:44|0.051479
00:44:45|0.051449
00:44:47|0.051483
00:44:47|0.0515
00:44:49|0.051499
00:44:50|0.051509
00:44:52|0.051567
00:44:53|0.051548
00:44:54|0.051547
00:44:55|0.051566
00:44:56|0.051579
00:44:57|0.051602
00:44:58|0.05163
00:44:59|0.051626
00:45:00|0.05159
00:45:01|0.051589
00:45:02|0.051532
00:45:03|0.051546
00:45:04|0.051547
00:45:05|0.051552
00:45:06|0.05157
00:45:07|0.05159
00:45:08|0.05164
00:45:09|0.05164
00:45:10|0.051632
00:45:11|0.051617
00:45:12|0.051617
00:45:13|0.051622
00:45:14|0.051634
00:45:15|0.051602
00:45:16|0.051572
00:45:17|0.051562
00:45:18|0.051572
00:45:19|0.051592
00:45:20|0.051561
00:45:21|0.051532
00:45:22|0.051556
00:45:23|0.051606
00:45:24|0.051566
00:45:25|0.051582
00:45:26|0.051565
00:45:27|0.05156
00:45:28|0.051499
00:45:29|0.051509
00:45:30|0.051485
00:45:31|0.051473
00:45:32|0.051466
00:45:33|0.051448
00:45:34|0.051442
00:45:35|0.051428
00:45:36|0.051405
00:45:37|0.051432
00:45:38|0.05144
00:45:39|0.051455
00:45:40|0.051447
00:45:41|0.051426
00:45:42|0.051432
00:45:43|0.051409
00:45:44|0.051427
00:45:45|0.051432
00:45:46|0.051432
00:45:47|0.051403
00:45:49|0.051391
00:45:50|0.051324
00:45:50|0.051324
00:45:52|0.051344
00:45:53|0.051309
00:45:54|0.051273
00:45:55|0.0513
00:45:56|0.0512
00:45:56|0.05134
00:45:58|0.051358
00:45:59|0.051306
00:46:00|0.051245
00:46:01|0.051236
00:46:02|0.051136
00:46:03|0.051144
00:46:04|0.050966
00:46:05|0.050966
00:46:06|0.051131
00:46:07|0.051136
00:46:08|0.051125
00:46:09|0.051135
00:46:10|0.051152
00:46:11|0.051227
00:46:12|0.051224
00:46:13|0.051203
00:46:14|0.051238
00:46:15|0.051258
00:46:16|0.05122
00:46:17|0.051265
00:46:18|0.051191
00:46:19|0.05117
00:46:20|0.051222
00:46:21|0.051176
00:46:22|0.051142
00:46:23|0.051153
00:46:24|0.051151
00:46:25|0.051164
00:46:26|0.051178
00:46:27|0.051131
00:46:28|0.05119
00:46:29|0.050998
00:46:30|0.05103
00:46:31|0.051059
00:46:32|0.051094
00:46:33|0.051027
00:46:34|0.051065
00:46:35|0.051033
00:46:36|0.051064
00:46:37|0.051033
00:46:38|0.051023
00:46:39|0.051086
00:46:40|0.0511
00:46:41|0.051165
00:46:42|0.05123
00:46:43|0.051176
00:46:44|0.051223
00:46:46|0.05122
00:46:46|0.051202
00:46:47|0.051165
00:46:48|0.05113
00:46:49|0.051146
00:46:50|0.051171
00:46:51|0.051089
00:46:52|0.051099
00:46:54|0.051074
00:46:55|0.051064
00:46:57|0.051098
00:46:58|0.051104
00:46:59|0.051057
00:47:00|0.05109
00:47:01|0.051071
00:47:02|0.051047
00:47:03|0.050934
00:47:03|0.050865
00:47:04|0.050844
00:47:05|0.050885
00:47:07|0.050751
00:47:07|0.0508
00:47:08|0.050828
00:47:09|0.05086
00:47:10|0.050834
00:47:11|0.050839
00:47:12|0.050839
00:47:14|0.050925
00:47:14|0.050925
00:47:15|0.050846
00:47:16|0.050895
00:47:17|0.050911
00:47:18|0.050914
00:47:20|0.050858
00:47:20|0.05088
00:47:22|0.050894
00:47:23|0.050898
00:47:23|0.050843
00:47:25|0.050755
00:47:26|0.050758
00:47:26|0.05068
00:47:28|0.050836
00:47:29|0.050856
00:47:29|0.050865
00:47:30|0.050811
00:47:32|0.050811
00:47:32|0.050915
00:47:34|0.051
00:47:35|0.050968
00:47:36|0.050974
00:47:37|0.05091
00:47:38|0.050893
00:47:39|0.050898
00:47:39|0.050936
00:47:41|0.050935
00:47:41|0.050776
00:47:43|0.050784
00:47:43|0.050845
00:47:45|0.050819
00:47:46|0.050805
00:47:47|0.050866
00:47:48|0.050844
00:47:48|0.050803
00:47:50|0.050806
00:47:51|0.050233
00:47:51|0.050281
00:47:52|0.050273
00:47:54|0.0503
00:47:55|0.05034
00:47:57|0.050498
00:47:58|0.050547
00:47:59|0.0505
00:47:59|0.050597
00:48:00|0.050597
00:48:01|0.050584
00:48:02|0.050548
00:48:03|0.050676
00:48:04|0.050559
00:48:06|0.050644
00:48:07|0.050685
00:48:07|0.050661
00:48:08|0.050676
00:48:10|0.050624
00:48:10|0.050649
00:48:11|0.0507
00:48:12|0.050633
00:48:14|0.050735
00:48:14|0.050672
00:48:16|0.050673
00:48:16|0.050673
00:48:18|0.050709
00:48:18|0.050768
00:48:19|0.050758
00:48:20|0.050824
00:48:22|0.050838
00:48:23|0.050785
00:48:24|0.050849
00:48:25|0.050853
00:48:26|0.050848
00:48:26|0.05085
00:48:27|0.050814
00:48:29|0.050809
00:48:30|0.050816
00:48:30|0.050816
00:48:32|0.050769
00:48:32|0.050805
00:48:33|0.050699
00:48:35|0.050659
00:48:36|0.050704
00:48:36|0.050685
00:48:38|0.050657
00:48:39|0.05056
00:48:40|0.050711
00:48:41|0.050633
00:48:42|0.050699
00:48:43|0.050701
00:48:44|0.05067
00:48:45|0.050631
00:48:46|0.050683
00:48:47|0.050689
00:48:48|0.050728
00:48:49|0.050694
00:48:50|0.050694
00:48:51|0.050749
00:48:52|0.05072
00:48:53|0.05072
00:48:54|0.050723
00:48:56|0.050675
00:48:56|0.050694
00:48:58|0.050694
00:48:59|0.050692
00:49:00|0.050686
00:49:01|0.050725
00:49:03|0.050655
00:49:03|0.050615
00:49:05|0.050661
00:49:05|0.050642
00:49:07|0.050636
00:49:08|0.050592
00:49:08|0.050681
00:49:10|0.050655
00:49:11|0.050613
00:49:12|0.050612
00:49:13|0.050589
00:49:13|0.050559
00:49:15|0.050601
00:49:15|0.050611
00:49:17|0.050643
00:49:18|0.050596
00:49:19|0.050613
00:49:20|0.050551
00:49:21|0.050615
00:49:23|0.050593
00:49:23|0.050584
00:49:24|0.050521
00:49:26|0.050572
00:49:26|0.050521
00:49:27|0.050594
00:49:28|0.050536
00:49:29|0.050533
00:49:30|0.05051
00:49:32|0.050478
00:49:32|0.050479
00:49:33|0.05042
00:49:35|0.050409
00:49:36|0.05037
00:49:36|0.050398
00:49:37|0.050428
00:49:38|0.050437
00:49:39|0.05048
00:49:40|0.050406
00:49:42|0.050408
00:49:42|0.050389
00:49:43|0.050335
00:49:45|0.050334
00:49:45|0.050318
00:49:47|0.050215
00:49:47|0.050121
00:49:48|0.05
00:49:49|0.050226
00:49:50|0.050064
00:49:51|0.05
00:49:53|0.05
00:49:54|0.050027
00:49:54|0.050108
00:49:56|0.049801
00:49:58|0.050001
00:49:58|0.049479
00:50:00|0.049129
00:50:01|0.04914
00:50:02|0.049195
00:50:03|0.049234
00:50:04|0.049242
00:50:05|0.049337
00:50:06|0.049607
00:50:07|0.049643
00:50:09|0.049707
00:50:09|0.049215
00:50:11|0.049799
00:50:11|0.049667
00:50:13|0.049861
00:50:13|0.049812
00:50:15|0.049622
00:50:15|0.049303
00:50:17|0.049896
00:50:17|0.049416
00:50:19|0.050008
00:50:19|0.050054
00:50:20|0.050045
00:50:22|0.049783
00:50:22|0.050008
00:50:24|0.050138
00:50:25|0.050231
00:50:25|0.050191
00:50:26|0.050273
00:50:27|0.050293
00:50:28|0.050327
00:50:29|0.050176
00:50:31|0.050289
00:50:32|0.050294
00:50:32|0.050149
00:50:33|0.050211
00:50:34|0.050219
00:50:35|0.050208
00:50:36|0.050195
00:50:37|0.050131
00:50:38|0.050106
00:50:39|0.05
00:50:40|0.05
00:50:41|0.050108
00:50:42|0.05
00:50:43|0.05022
00:50:45|0.050282
00:50:45|0.05022
00:50:47|0.050257
00:50:47|0.050109
00:50:48|0.050309
00:50:50|0.050359
00:50:50|0.05032
00:50:51|0.050348
00:50:53|0.050363
00:50:54|0.050402
00:50:54|0.050434
00:50:56|0.050426
00:50:58|0.050464
00:50:59|0.050466
00:51:00|0.050481
00:51:01|0.050482
00:51:02|0.050494
00:51:02|0.050503
00:51:03|0.050575
00:51:04|0.050527
00:51:05|0.050639
00:51:07|0.050684
00:51:08|0.050599
00:51:09|0.050716
00:51:10|0.050659
00:51:11|0.050711
00:51:12|0.05068
00:51:13|0.050769
00:51:14|0.050738
00:51:15|0.050788
00:51:16|0.050744
00:51:17|0.050788
00:51:18|0.050798
00:51:19|0.0508
00:51:20|0.050786
00:51:22|0.050842
00:51:22|0.050834
00:51:24|0.050963
00:51:24|0.050851
00:51:25|0.050881
00:51:27|0.050868
00:51:27|0.050884
00:51:28|0.050839
00:51:29|0.050838
00:51:31|0.0508
00:51:31|0.050851
00:51:32|0.05083
00:51:33|0.050866
00:51:34|0.050845
00:51:35|0.050876
00:51:37|0.050926
00:51:37|0.050914
00:51:39|0.050935
00:51:39|0.050913
00:51:40|0.050845
00:51:41|0.050916
00:51:43|0.050916
00:51:44|0.050914
00:51:45|0.050923
00:51:45|0.050917
00:51:46|0.050864
00:51:47|0.050964
00:51:49|0.050972
00:51:49|0.050945
00:51:50|0.050951
00:51:51|0.050889
00:51:53|0.050881
00:51:54|0.05088
00:51:55|0.050898
00:51:56|0.050929
00:51:57|0.050952
00:51:58|0.050922
00:51:59|0.05094
00:52:01|0.050908
00:52:01|0.050915
00:52:03|0.050848
00:52:03|0.050784
00:52:04|0.050731
00:52:05|0.050869
00:52:07|0.050754
00:52:08|0.050716
00:52:08|0.050682
00:52:09|0.050697
00:52:10|0.050763
00:52:11|0.050719
00:52:13|0.0507
00:52:14|0.050688
00:52:14|0.050636
00:52:16|0.050645
00:52:17|0.050701
00:52:17|0.050739
00:52:19|0.050697
00:52:20|0.050651
00:52:20|0.050703
00:52:22|0.050709
00:52:23|0.050764
00:52:24|0.0508
00:52:24|0.05077
00:52:26|0.05073
00:52:26|0.050704
00:52:27|0.050685
00:52:29|0.050768
00:52:30|0.050643
00:52:30|0.050674
00:52:31|0.050667
00:52:33|0.050734
00:52:33|0.050706
00:52:35|0.050694
00:52:36|0.050677
00:52:37|0.050766
00:52:38|0.050786
00:52:39|0.050796
00:52:40|0.050756
00:52:41|0.050726
00:52:42|0.05069
00:52:43|0.050733
00:52:44|0.050729
00:52:45|0.050685
00:52:46|0.05072
00:52:47|0.050712
00:52:48|0.05068
00:52:49|0.050721
00:52:50|0.050675
00:52:51|0.050696
00:52:52|0.050677
00:52:53|0.050686
00:52:54|0.050667
00:52:55|0.050678
00:52:56|0.050669
00:52:57|0.050667
00:52:58|0.050661
00:53:00|0.050604
00:53:01|0.050658
00:53:02|0.050676
00:53:03|0.050665
00:53:04|0.050606
00:53:05|0.050592
00:53:06|0.050657
00:53:07|0.050629
00:53:09|0.05066
00:53:10|0.0507
00:53:10|0.050661
00:53:11|0.050684
00:53:12|0.050673
00:53:14|0.050659
00:53:14|0.050698
00:53:16|0.05072
00:53:16|0.050731
00:53:17|0.050778
00:53:18|0.050778
00:53:19|0.050816
00:53:20|0.050816
00:53:21|0.050817
00:53:23|0.050851
00:53:23|0.050854
00:53:24|0.050846
00:53:25|0.05086
00:53:26|0.050834
00:53:27|0.050772
00:53:28|0.050821
00:53:30|0.050809
00:53:30|0.050841
00:53:32|0.050834
00:53:32|0.050841
00:53:33|0.050883
00:53:34|0.050873
00:53:35|0.050845
00:53:36|0.050889
00:53:38|0.05086
00:53:38|0.050847
00:53:40|0.050863
00:53:40|0.050855
00:53:41|0.050856
00:53:43|0.050864
00:53:43|0.05087
00:53:44|0.050875
00:53:45|0.050895
00:53:47|0.0509
00:53:48|0.050944
00:53:49|0.050939
00:53:49|0.050906
00:53:51|0.050851
00:53:51|0.0509
00:53:52|0.050897
00:53:54|0.050921
00:53:54|0.050956
00:53:55|0.050949
00:53:56|0.050934
00:53:58|0.050942
00:53:58|0.050998
00:54:00|0.050919
00:54:02|0.050894
00:54:03|0.050876
00:54:04|0.050901
00:54:05|0.0509
00:54:06|0.050927
00:54:07|0.050888
00:54:08|0.050933
00:54:08|0.050929
00:54:10|0.050942
00:54:10|0.050921
00:54:12|0.050921
00:54:12|0.05096
00:54:13|0.050931
00:54:15|0.05092
00:54:16|0.050899
00:54:17|0.050851
00:54:18|0.050897
00:54:19|0.050903
00:54:20|0.050878
00:54:21|0.050965
00:54:22|0.050999
00:54:23|0.050982
00:54:24|0.050956
00:54:25|0.050984
00:54:26|0.050976
00:54:27|0.050973
00:54:28|0.050983
00:54:29|0.050921
00:54:30|0.050974
00:54:31|0.050971
00:54:32|0.050976
00:54:33|0.050987
00:54:34|0.050995
00:54:35|0.050964
00:54:36|0.050989
00:54:37|0.050989
00:54:38|0.05105
00:54:39|0.051024
00:54:40|0.05103
00:54:41|0.051063
00:54:42|0.051063
00:54:43|0.051058
00:54:44|0.051078
00:54:45|0.05105
00:54:46|0.051098
00:54:47|0.051072
00:54:48|0.051084
00:54:49|0.051064
00:54:50|0.051098
00:54:51|0.051113
00:54:52|0.051109
00:54:53|0.051109
00:54:54|0.051077
00:54:55|0.051086
00:54:56|0.051113
00:54:57|0.051112
00:54:58|0.051113
00:55:00|0.051141
00:55:00|0.051169
00:55:01|0.05116
00:55:03|0.051155
00:55:03|0.051174
00:55:04|0.051191
00:55:05|0.051148
00:55:06|0.05118
00:55:07|0.05118
00:55:08|0.0512
00:55:09|0.051197
00:55:11|0.051175
00:55:11|0.051183
00:55:12|0.051241
00:55:14|0.051238
00:55:14|0.051244
00:55:16|0.051248
00:55:16|0.051277
00:55:17|0.051258
00:55:18|0.051257
00:55:20|0.051283
00:55:20|0.051273
00:55:21|0.051299
00:55:22|0.051274
00:55:23|0.051285
00:55:25|0.051325
00:55:26|0.051294
00:55:27|0.051275
00:55:28|0.05132
00:55:29|0.05133
00:55:30|0.051335
00:55:31|0.051213
00:55:32|0.051274
00:55:33|0.051227
00:55:34|0.051269
00:55:35|0.051233
00:55:36|0.051287
00:55:37|0.051303
00:55:38|0.051289
00:55:39|0.051278
00:55:40|0.051293
00:55:41|0.051295
00:55:42|0.051261
00:55:43|0.051279
00:55:44|0.051301
00:55:45|0.051298
00:55:46|0.051326
00:55:47|0.051345
00:55:48|0.051339
00:55:49|0.051334
00:55:50|0.051335
00:55:52|0.051291
00:55:53|0.05131
00:55:53|0.051299
00:55:54|0.0513
00:55:55|0.051294
00:55:56|0.051302
00:55:58|0.051316
00:55:58|0.051266
00:55:59|0.051265
00:56:00|0.051288
00:56:02|0.051244
00:56:04|0.051302
00:56:05|0.051253
00:56:06|0.051273
00:56:07|0.051289
00:56:09|0.051287
00:56:10|0.051294
00:56:10|0.051316
00:56:12|0.051306
00:56:13|0.051306
00:56:14|0.05133
00:56:15|0.051338
00:56:15|0.051303
00:56:17|0.051294
00:56:18|0.051316
00:56:19|0.051322
00:56:19|0.051324
00:56:20|0.051339
00:56:22|0.051311
00:56:23|0.051328
00:56:23|0.051335
00:56:24|0.051339
00:56:25|0.051371
00:56:27|0.051399
00:56:28|0.051428
00:56:29|0.051428
00:56:29|0.051416
00:56:31|0.051425
00:56:32|0.051395
00:56:32|0.05145
00:56:34|0.051423
00:56:34|0.051447
00:56:35|0.05148
00:56:36|0.051441
00:56:38|0.051431
00:56:39|0.05144
00:56:40|0.051418
00:56:41|0.051475
00:56:42|0.051475
00:56:42|0.051507
00:56:44|0.05156
00:56:45|0.051566
00:56:46|0.051547
00:56:47|0.051543
00:56:48|0.051575
00:56:49|0.051631
00:56:49|0.051671
00:56:51|0.051724
00:56:51|0.051707
00:56:53|0.051672
00:56:54|0.051658
00:56:55|0.051655
00:56:56|0.051655
00:56:57|0.051628
00:56:57|0.0516
00:56:59|0.051641
00:57:00|0.051626
00:57:00|0.051691
00:57:02|0.051691
00:57:02|0.051677
00:57:04|0.051731
00:57:05|0.051715
00:57:06|0.051724
00:57:07|0.05172
00:57:09|0.051755
00:57:10|0.0517
00:57:10|0.051746
00:57:11|0.051744
00:57:12|0.05176
00:57:14|0.051823
00:57:15|0.051817
00:57:15|0.051829
00:57:16|0.05189
00:57:17|0.051923
00:57:19|0.05195
00:57:20|0.051957
00:57:22|0.051984
00:57:22|0.051954
00:57:24|0.051962
00:57:25|0.051969
00:57:25|0.051995
00:57:26|0.052043
00:57:27|0.052029
00:57:28|0.052032
00:57:30|0.052052
00:57:30|0.052045
00:57:31|0.052085
00:57:32|0.052079
00:57:33|0.052047
00:57:35|0.052086
00:57:35|0.052098
00:57:36|0.052092
00:57:37|0.052076
00:57:39|0.052093
00:57:39|0.052112
00:57:41|0.052104
00:57:42|0.052072
00:57:42|0.052098
00:57:43|0.05211
00:57:44|0.052116
00:57:45|0.052148
00:57:46|0.052119
00:57:47|0.052134
00:57:48|0.052113
00:57:49|0.052151
00:57:50|0.052135
00:57:51|0.052083
00:57:52|0.052104
00:57:54|0.052105
00:57:54|0.052124
00:57:55|0.05214
00:57:56|0.05216
00:57:57|0.052089
00:57:58|0.052098
00:57:59|0.052092
00:58:00|0.052085
00:58:01|0.052001
00:58:02|0.052022
00:58:03|0.052035
00:58:05|0.052013
00:58:05|0.052059
00:58:06|0.052049
00:58:08|0.052049
00:58:08|0.052064
00:58:10|0.052083
00:58:11|0.052054
00:58:12|0.052045
00:58:14|0.052066
00:58:14|0.052044
00:58:16|0.052068
00:58:16|0.052064
00:58:17|0.052055
00:58:19|0.052074
00:58:19|0.052075
00:58:21|0.052056
00:58:21|0.052065
00:58:23|0.052069
00:58:24|0.052051
00:58:24|0.051977
00:58:25|0.051961
00:58:27|0.051935
00:58:28|0.051969
00:58:29|0.051939
00:58:29|0.051942
00:58:30|0.051941
00:58:31|0.051919
00:58:32|0.05193
00:58:33|0.051946
00:58:34|0.05192
00:58:35|0.05188
00:58:36|0.051876
00:58:37|0.051947
00:58:38|0.052004
00:58:39|0.052055
00:58:40|0.052191
00:58:41|0.052136
00:58:43|0.052128
00:58:43|0.052166
00:58:45|0.052166
00:58:45|0.052152
00:58:46|0.052096
00:58:47|0.052146
00:58:49|0.052128
00:58:49|0.052159
00:58:51|0.052149
00:58:52|0.052152
00:58:52|0.052165
00:58:54|0.05215
00:58:55|0.052095
00:58:56|0.052097
00:58:57|0.05217
00:58:57|0.052166
00:58:59|0.052138
00:59:00|0.052182
00:59:01|0.052165
00:59:02|0.052121
00:59:03|0.052116
00:59:05|0.052243
00:59:06|0.052191
00:59:07|0.052239
00:59:08|0.052216
00:59:09|0.052204
00:59:10|0.052176
00:59:11|0.052145
00:59:12|0.05216
00:59:13|0.052153
00:59:14|0.052153
00:59:15|0.052122
00:59:17|0.052152
00:59:17|0.052137
00:59:19|0.052175
00:59:20|0.052169
00:59:20|0.052199
00:59:22|0.052172
00:59:22|0.05217
00:59:24|0.052187
00:59:24|0.052187
00:59:25|0.0522
00:59:27|0.052148
00:59:28|0.052148
00:59:28|0.052156
00:59:29|0.05217
00:59:31|0.052195
00:59:31|0.05217
00:59:33|0.05217
00:59:33|0.052156
00:59:35|0.052187
00:59:35|0.05218
00:59:36|0.052163
00:59:37|0.052189
00:59:38|0.052175
00:59:40|0.05218
00:59:41|0.052173
00:59:42|0.052172
00:59:43|0.052175
00:59:44|0.052165
00:59:45|0.052157
00:59:46|0.052169
00:59:47|0.052215
00:59:47|0.052199
00:59:49|0.052223
00:59:50|0.052229
00:59:51|0.052237
00:59:52|0.052237
00:59:52|0.052238
00:59:54|0.052236
00:59:55|0.05228
00:59:56|0.052298
00:59:57|0.052275
00:59:57|0.05227
00:59:59|0.052329
01:00:00|0.05222
01:00:00|0.052293
01:00:02|0.052247
01:00:03|0.052231
01:00:04|0.052226
01:00:05|0.052193
01:00:05|0.052122
01:00:08|0.052077
01:00:08|0.05204
01:00:10|0.052009
01:00:11|0.052033
01:00:12|0.052
01:00:13|0.051937
01:00:14|0.051956
01:00:14|0.05197
01:00:16|0.052091
01:00:16|0.052142
01:00:17|0.052161
01:00:18|0.052153
01:00:19|0.05225
01:00:20|0.052336
01:00:21|0.052289
01:00:23|0.052289
01:00:23|0.052338
01:00:24|0.052325
01:00:26|0.052351
01:00:26|0.052345
01:00:27|0.052367
01:00:28|0.052374
01:00:29|0.052334
01:00:31|0.052314
01:00:31|0.052315
01:00:33|0.0523
01:00:33|0.052167
01:00:35|0.052122
01:00:36|0.052157
01:00:37|0.052145
01:00:37|0.052142
01:00:39|0.0522
01:00:40|0.052242
01:00:41|0.052182
01:00:41|0.052273
01:00:42|0.052273
01:00:44|0.052299
01:00:44|0.052323
01:00:46|0.052328
01:00:47|0.05234
01:00:48|0.052328
01:00:49|0.052341
01:00:50|0.052365
01:00:51|0.052377
01:00:51|0.052395
01:00:53|0.05244
01:00:53|0.052493
01:00:54|0.05247
01:00:56|0.052436
01:00:57|0.052421
01:00:58|0.052397
01:00:58|0.052445
01:01:00|0.052437
01:01:00|0.052463
01:01:01|0.052479
01:01:03|0.052468
01:01:04|0.052483
01:01:05|0.052464
01:01:06|0.05247
01:01:08|0.052397
01:01:09|0.052393
01:01:09|0.052433
01:01:10|0.052503
01:01:12|0.05249
01:01:12|0.052507
01:01:13|0.052525
01:01:14|0.052556
01:01:15|0.052549
01:01:17|0.052534
01:01:18|0.052556
01:01:19|0.052543
01:01:19|0.052515
01:01:21|0.052504
01:01:21|0.052513
01:01:23|0.052548
01:01:24|0.052568
01:01:24|0.052588
01:01:26|0.052617
01:01:26|0.052633
01:01:27|0.05266
01:01:28|0.052661
01:01:29|0.052696
01:01:31|0.052725
01:01:31|0.052722
01:01:32|0.05273
01:01:34|0.05276
01:01:35|0.052776
01:01:35|0.052795
01:01:37|0.052778
01:01:38|0.052758
01:01:38|0.052794
01:01:40|0.052757
01:01:41|0.052724
01:01:42|0.052757
01:01:42|0.052766
01:01:43|0.052887
01:01:45|0.052878
01:01:46|0.052864
01:01:47|0.052888
01:01:48|0.052887
01:01:49|0.052887
01:01:50|0.052833
01:01:51|0.052769
01:01:52|0.052809
01:01:53|0.052829
01:01:54|0.0528
01:01:55|0.05279
01:01:56|0.052768
01:01:57|0.052818
01:01:58|0.052836
01:01:59|0.052855
01:02:00|0.052824
01:02:01|0.052811
01:02:02|0.052818
01:02:03|0.052854
01:02:04|0.052858
01:02:05|0.052863
01:02:06|0.052887
01:02:07|0.052835
01:02:09|0.052811
01:02:10|0.052821
01:02:11|0.052836
01:02:12|0.052831
01:02:13|0.052832
01:02:14|0.052872
01:02:15|0.052843
01:02:16|0.052851
01:02:17|0.052837
01:02:17|0.052846
01:02:19|0.05285
01:02:20|0.052852
01:02:21|0.052857
01:02:22|0.052878
01:02:23|0.052852
01:02:24|0.052856
01:02:25|0.052878
01:02:26|0.052908
01:02:27|0.052911
01:02:28|0.052925
01:02:29|0.052934
01:02:30|0.05296
01:02:31|0.052959
01:02:32|0.052949
01:02:33|0.052962
01:02:34|0.052955
01:02:35|0.052928
01:02:36|0.05295
01:02:37|0.052944
01:02:38|0.052974
01:02:39|0.052956
01:02:40|0.05299
01:02:41|0.052989
01:02:42|0.053007
01:02:43|0.053006
01:02:44|0.053009
01:02:45|0.053022
01:02:46|0.053034
01:02:47|0.053013
01:02:49|0.052988
01:02:49|0.052934
01:02:50|0.052889
01:02:52|0.052978
01:02:52|0.05298
01:02:54|0.052989
01:02:55|0.05298
01:02:56|0.052974
01:02:56|0.052973
01:02:57|0.05304
01:02:58|0.053063
01:02:59|0.053114
01:03:00|0.053112
01:03:01|0.053033
01:03:02|0.053012
01:03:03|0.053048
01:03:04|0.05305
01:03:05|0.053017
01:03:06|0.053012
01:03:07|0.052996
01:03:08|0.052934
01:03:10|0.052924
01:03:11|0.0529
01:03:11|0.05293
01:03:13|0.05289
01:03:14|0.052908
01:03:14|0.052894
01:03:16|0.052784
01:03:17|0.052794
01:03:18|0.052813
01:03:18|0.052792
01:03:20|0.052761
01:03:20|0.052744
01:03:22|0.052758
01:03:23|0.052721
01:03:24|0.052737
01:03:25|0.05277
01:03:26|0.052725
01:03:27|0.052733
01:03:28|0.052728
01:03:29|0.052721
01:03:30|0.052725
01:03:31|0.05273
01:03:32|0.052729
01:03:33|0.052729
01:03:34|0.052692
01:03:35|0.05267
01:03:36|0.052741
01:03:37|0.052762
01:03:38|0.052743
01:03:39|0.052757
01:03:40|0.052761
01:03:41|0.052757
01:03:42|0.05276
01:03:43|0.052792
01:03:44|0.052789
01:03:46|0.05278
01:03:46|0.05278
01:03:47|0.05278
01:03:48|0.052777
01:03:49|0.052795
01:03:51|0.052797
01:03:51|0.052877
01:03:52|0.052915
01:03:53|0.052899
01:03:54|0.052904
01:03:55|0.052938
01:03:56|0.053047
01:03:57|0.053058
01:03:58|0.053079
01:03:59|0.053099
01:04:00|0.053081
01:04:01|0.053011
01:04:02|0.052954
01:04:03|0.052964
01:04:04|0.052948
01:04:05|0.052943
01:04:06|0.052886
01:04:07|0.05289
01:04:08|0.05285
01:04:09|0.052832
01:04:10|0.052828
01:04:12|0.052772
01:04:13|0.052802
01:04:14|0.05279
01:04:15|0.052808
01:04:17|0.05277
01:04:17|0.0528
01:04:19|0.052874
01:04:19|0.052824
01:04:21|0.052772
01:04:22|0.0527
01:04:23|0.052763
01:04:24|0.052792
01:04:25|0.052661
01:04:26|0.052668
01:04:27|0.052467
01:04:28|0.052579
01:04:29|0.0525
01:04:30|0.052406
01:04:32|0.052406
01:04:32|0.052407
01:04:33|0.052483
01:04:34|0.052483
01:04:35|0.052412
01:04:37|0.052458
01:04:38|0.052415
01:04:39|0.052399
01:04:39|0.052403
01:04:40|0.052314
01:04:43|0.05236
01:04:43|0.05238
01:04:44|0.052397
01:04:45|0.052384
01:04:47|0.052404
01:04:47|0.052426
01:04:48|0.052392
01:04:49|0.052383
01:04:50|0.052367
01:04:51|0.052347
01:04:53|0.052344
01:04:53|0.052307
01:04:54|0.052368
01:04:55|0.0523
01:04:56|0.05227
01:04:57|0.052259
01:04:58|0.052293
01:05:00|0.052318
01:05:01|0.052289
01:05:01|0.052294
01:05:02|0.052329
01:05:04|0.052302
01:05:05|0.052334
01:05:05|0.052334
01:05:06|0.05236
01:05:07|0.052408
01:05:08|0.052392
01:05:09|0.052363
01:05:11|0.052314
01:05:13|0.052294
01:05:14|0.052277
01:05:15|0.052289
01:05:16|0.052276
01:05:17|0.052269
01:05:17|0.052226
01:05:18|0.052092
01:05:20|0.052078
01:05:21|0.052084
01:05:22|0.052096
01:05:23|0.052162
01:05:24|0.052058
01:05:25|0.052034
01:05:26|0.052044
01:05:26|0.052034
01:05:28|0.052026
01:05:29|0.052054
01:05:30|0.052015
01:05:31|0.052008
01:05:31|0.051973
01:05:32|0.051915
01:05:34|0.051919
01:05:35|0.051901
01:05:35|0.051926
01:05:37|0.051892
01:05:37|0.051877
01:05:38|0.05192
01:05:40|0.051928
01:05:41|0.051898
01:05:41|0.051896
01:05:43|0.051896
01:05:44|0.051904
01:05:45|0.051893
01:05:46|0.051856
01:05:46|0.051777
01:05:47|0.051768
01:05:49|0.051813
01:05:49|0.051709
01:05:50|0.051686
01:05:51|0.051712
01:05:52|0.051734
01:05:54|0.051563
01:05:54|0.051509
01:05:56|0.05154
01:05:56|0.051565
01:05:58|0.05166
01:05:59|0.051617
01:06:00|0.051665
01:06:01|0.051588
01:06:02|0.051678
01:06:03|0.051728
01:06:04|0.051741
01:06:05|0.051727
01:06:06|0.05171
01:06:07|0.051738
01:06:08|0.051835
01:06:09|0.051896
01:06:10|0.051883
01:06:11|0.051869
01:06:13|0.051923
01:06:14|0.051912
01:06:14|0.051993
01:06:15|0.05199
01:06:17|0.051953
01:06:17|0.051993
01:06:18|0.052006
01:06:20|0.051977
01:06:20|0.051971
01:06:21|0.052033
01:06:23|0.052032
01:06:24|0.052045
01:06:24|0.052012
01:06:26|0.051987
01:06:27|0.051972
01:06:28|0.051912
01:06:28|0.051955
01:06:30|0.051934
01:06:30|0.051925
01:06:32|0.051869
01:06:34|0.051907
01:06:35|0.051949
01:06:35|0.052004
01:06:37|0.051987
01:06:37|0.05196
01:06:39|0.051957
01:06:39|0.051922
01:06:40|0.051912
01:06:42|0.051932
01:06:42|0.051898
01:06:43|0.051918
01:06:44|0.051894
01:06:46|0.051923
01:06:46|0.051923
01:06:47|0.051914
01:06:48|0.051897
01:06:49|0.051847
01:06:50|0.051811
01:06:52|0.051818
01:06:52|0.051825
01:06:53|0.051825
01:06:54|0.051827
01:06:56|0.051836
01:06:56|0.051843
01:06:58|0.051862
01:06:58|0.051812
01:07:00|0.05183
01:07:00|0.051833
01:07:01|0.0518
01:07:02|0.051886
01:07:03|0.051952
01:07:05|0.051892
01:07:05|0.051863
01:07:07|0.051893
01:07:07|0.051874
01:07:08|0.051882
01:07:09|0.051864
01:07:11|0.051886
01:07:11|0.051895
01:07:12|0.051903
01:07:13|0.051895
01:07:15|0.051854
01:07:16|0.051849
01:07:17|0.051871
01:07:18|0.051929
01:07:19|0.051907
01:07:20|0.051872
01:07:21|0.051827
01:07:22|0.051817
01:07:23|0.0518
01:07:24|0.051888
01:07:25|0.051818
01:07:26|0.051831
01:07:27|0.051828
01:07:28|0.051841
01:07:29|0.051836
01:07:30|0.051852
01:07:31|0.051836
01:07:32|0.05182
01:07:33|0.051789
01:07:34|0.051798
01:07:35|0.051781
01:07:37|0.051771
01:07:38|0.051772
01:07:38|0.051701
01:07:39|0.051712
01:07:40|0.051685
01:07:41|0.051682
01:07:42|0.051678
01:07:43|0.051704
01:07:44|0.051712
01:07:45|0.051706
01:07:46|0.051736
01:07:48|0.051722
01:07:48|0.051709
01:07:50|0.051683
01:07:50|0.051691
01:07:51|0.051792
01:07:52|0.051837
01:07:53|0.051785
01:07:54|0.051737
01:07:55|0.05167
01:07:56|0.05166
01:07:57|0.051669
01:07:58|0.051657
01:07:59|0.05164
01:08:00|0.051648
01:08:02|0.051653
01:08:02|0.051665
01:08:03|0.051641
01:08:04|0.05163
01:08:05|0.051659
01:08:06|0.05167
01:08:07|0.051657
01:08:08|0.051612
01:08:10|0.051661
01:08:10|0.051644
01:08:12|0.051613
01:08:13|0.051615
01:08:13|0.051608
01:08:15|0.05157
01:08:16|0.051562
01:08:17|0.051593
01:08:18|0.051632
01:08:18|0.051534
01:08:19|0.051606
01:08:21|0.051662
01:08:21|0.051651
01:08:23|0.051623
01:08:23|0.051586
01:08:24|0.051611
01:08:25|0.051597
01:08:26|0.051597
01:08:28|0.051613
01:08:28|0.051613
01:08:29|0.051603
01:08:31|0.051637
01:08:32|0.05162
01:08:33|0.051611
01:08:34|0.051615
01:08:35|0.051613
01:08:36|0.05155
01:08:37|0.051525
01:08:38|0.051525
01:08:39|0.051525
01:08:39|0.051568
01:08:41|0.051515
01:08:42|0.051515
01:08:42|0.051525
01:08:44|0.051536
01:08:45|0.051575
01:08:45|0.051619
01:08:47|0.051658
01:08:48|0.051696
01:08:49|0.051678
01:08:50|0.051661
01:08:51|0.051647
01:08:52|0.051634
01:08:53|0.051659
01:08:54|0.051655
01:08:55|0.051645
01:08:56|0.051638
01:08:57|0.051648
01:08:58|0.051655
01:08:59|0.051673
01:09:00|0.051654
01:09:01|0.051662
01:09:02|0.051687
01:09:03|0.051633
01:09:04|0.051586
01:09:05|0.051588
01:09:06|0.051634
01:09:07|0.051627
01:09:08|0.051637
01:09:09|0.051588
01:09:10|0.051551
01:09:11|0.051542
01:09:12|0.051571
01:09:13|0.051567
01:09:14|0.05156
01:09:16|0.051594
01:09:17|0.051599
01:09:18|0.051575
01:09:19|0.051586
01:09:20|0.051546
01:09:22|0.051501
01:09:23|0.051535
01:09:24|0.051547
01:09:25|0.051544
01:09:26|0.0515
01:09:27|0.051477
01:09:27|0.051525
01:09:29|0.051548
01:09:30|0.051582
01:09:30|0.051562
01:09:32|0.05154
01:09:33|0.051545
01:09:34|0.051562
01:09:35|0.051591
01:09:36|0.051579
01:09:37|0.051567
01:09:38|0.051615
01:09:39|0.051632
01:09:40|0.05167
01:09:41|0.05168
01:09:42|0.051667
01:09:43|0.051669
01:09:44|0.05168
01:09:45|0.051667
01:09:46|0.051685
01:09:47|0.051672
01:09:48|0.051612
01:09:49|0.051654
01:09:50|0.051642
01:09:51|0.051661
01:09:52|0.051685
01:09:53|0.051695
01:09:54|0.051688
01:09:55|0.051683
01:09:56|0.051676
01:09:57|0.051679
01:09:58|0.051674
01:10:00|0.051632
01:10:00|0.051657
01:10:01|0.051568
01:10:02|0.051617
01:10:03|0.051605
01:10:05|0.051655
01:10:05|0.051652
01:10:06|0.051586
01:10:07|0.051565
01:10:08|0.05157
01:10:09|0.051595
01:10:10|0.051605
01:10:11|0.051686
01:10:12|0.051708
01:10:14|0.051713
01:10:14|0.0517
01:10:16|0.05167
01:10:17|0.051705
01:10:18|0.051705
01:10:19|0.051705
01:10:20|0.051705
01:10:21|0.051652
01:10:22|0.051616
01:10:23|0.05159
01:10:24|0.051662
01:10:25|0.051642
01:10:26|0.05165
01:10:27|0.051667
01:10:28|0.0517
01:10:29|0.051688
01:10:31|0.051747
01:10:32|0.051763
01:10:33|0.051773
01:10:34|0.051732
01:10:34|0.051775
01:10:35|0.051784
01:10:37|0.051757
01:10:37|0.051747
01:10:39|0.05179
01:10:39|0.051798
01:10:41|0.051817
01:10:41|0.051872
01:10:43|0.051856
01:10:44|0.051842
01:10:45|0.051895
01:10:46|0.05184
01:10:46|0.051862
01:10:47|0.0518
01:10:49|0.051849
01:10:51|0.051849
01:10:51|0.051856
01:10:53|0.051885
01:10:53|0.051924
01:10:54|0.05192
01:10:55|0.051965
01:10:57|0.051938
01:10:57|0.051922
01:10:58|0.05196
01:11:00|0.051981
01:11:00|0.051957
01:11:01|0.051942
01:11:02|0.051936
01:11:03|0.051946
01:11:04|0.051922
01:11:05|0.051912
01:11:06|0.051901
01:11:07|0.051852
01:11:08|0.051824
01:11:09|0.051733
01:11:11|0.051732
01:11:11|0.051728
01:11:13|0.051753
01:11:13|0.051733
01:11:14|0.051793
01:11:16|0.051792
01:11:16|0.051808
01:11:18|0.051807
01:11:19|0.051889
01:11:20|0.051929
01:11:21|0.051989
01:11:22|0.051993
01:11:23|0.052032
01:11:24|0.052003
01:11:25|0.051992
01:11:26|0.051992
01:11:27|0.052007
01:11:28|0.051993
01:11:29|0.051987
01:11:30|0.051984
01:11:31|0.051974
01:11:32|0.051997
01:11:33|0.051982
01:11:34|0.051972
01:11:36|0.051953
01:11:36|0.051949
01:11:37|0.051932
01:11:38|0.051951
01:11:39|0.051912
01:11:40|0.051948
01:11:41|0.051963
01:11:42|0.051964
01:11:43|0.051964
01:11:44|0.051935
01:11:46|0.051904
01:11:46|0.0519
01:11:48|0.051857
01:11:49|0.05184
01:11:50|0.05184
01:11:50|0.051814
01:11:51|0.051873
01:11:52|0.051873
01:11:53|0.051848
01:11:54|0.051846
01:11:55|0.05183
01:11:56|0.051859
01:11:57|0.051859
01:11:58|0.051864
01:12:00|0.051878
01:12:00|0.051901
01:12:01|0.051905
01:12:02|0.051865
01:12:03|0.051848
01:12:04|0.051817
01:12:05|0.051852
01:12:06|0.051845
01:12:07|0.05184
01:12:08|0.051798
01:12:09|0.051832
01:12:10|0.051858
01:12:11|0.051902
01:12:12|0.051902
01:12:13|0.051976
01:12:15|0.051986
01:12:15|0.052058
01:12:16|0.052104
01:12:18|0.05216
01:12:19|0.052131
01:12:20|0.052132
01:12:21|0.052151
01:12:22|0.052245
01:12:23|0.052273
01:12:24|0.052282
01:12:25|0.052284
01:12:26|0.052279
01:12:27|0.052268
01:12:28|0.052279
01:12:29|0.052369
01:12:30|0.05237
01:12:31|0.052365
01:12:32|0.05236
01:12:33|0.052365
01:12:34|0.052383
01:12:35|0.052463
01:12:36|0.052486
01:12:37|0.052458
01:12:38|0.052457
01:12:39|0.052455
01:12:40|0.052433
01:12:41|0.052429
01:12:42|0.052432
01:12:44|0.052419
01:12:45|0.052408
01:12:45|0.052411
01:12:47|0.052483
01:12:48|0.052509
01:12:48|0.052504
01:12:50|0.052464
01:12:51|0.052472
01:12:51|0.052483
01:12:52|0.052489
01:12:53|0.052467
01:12:55|0.052432
01:12:55|0.0524
01:12:56|0.052411
01:12:58|0.052493
01:12:58|0.052483
01:12:59|0.052475
01:13:00|0.052475
01:13:01|0.052472
01:13:03|0.052521
01:13:03|0.052523
01:13:04|0.052475
01:13:05|0.052463
01:13:06|0.052476
01:13:07|0.052443
01:13:08|0.052448
01:13:09|0.052408
01:13:11|0.052341
01:13:11|0.052374
01:13:12|0.052376
01:13:13|0.052381
01:13:14|0.052343
01:13:16|0.052336
01:13:17|0.052349
01:13:18|0.052345
01:13:19|0.052341
01:13:20|0.052367
01:13:21|0.052359
01:13:22|0.052343
01:13:23|0.05235
01:13:24|0.05235
01:13:25|0.052363
01:13:26|0.052359
01:13:27|0.05241
01:13:28|0.05244
01:13:29|0.052448
01:13:30|0.052464
01:13:31|0.052493
01:13:32|0.05254
01:13:33|0.052483
01:13:34|0.052488
01:13:35|0.052463
01:13:36|0.052487
01:13:38|0.052497
01:13:39|0.052543
01:13:39|0.052543
01:13:40|0.052533
01:13:41|0.052519
01:13:42|0.052516
01:13:43|0.052523
01:13:44|0.052519
01:13:45|0.052517
01:13:46|0.052524
01:13:47|0.052539
01:13:49|0.052543
01:13:49|0.05254
01:13:50|0.05254
01:13:51|0.052591
01:13:52|0.0526
01:13:53|0.052595
01:13:54|0.052588
01:13:55|0.052597
01:13:56|0.052628
01:13:57|0.05268
01:13:59|0.052685
01:14:00|0.052698
01:14:00|0.052701
01:14:01|0.052726
01:14:02|0.052733
01:14:03|0.052746
01:14:04|0.052727
01:14:05|0.052723
01:14:06|0.052729
01:14:07|0.052728
01:14:08|0.052728
01:14:09|0.052752
01:14:10|0.052756
01:14:11|0.052731
01:14:12|0.0528
01:14:13|0.052818
01:14:14|0.052819
01:14:16|0.052851
01:14:17|0.052984
01:14:19|0.052955
01:14:19|0.05296
01:14:20|0.05295
01:14:22|0.05297
01:14:22|0.052991
01:14:24|0.052999
01:14:24|0.052987
01:14:25|0.053011
01:14:27|0.052955
01:14:28|0.052974
01:14:28|0.052963
01:14:29|0.052973
01:14:30|0.052981
01:14:31|0.052994
01:14:32|0.052959
01:14:34|0.052946
01:14:34|0.052915
01:14:35|0.052899
01:14:36|0.052873
01:14:37|0.05283
01:14:39|0.052872
01:14:39|0.052899
01:14:41|0.052894
01:14:42|0.052886
01:14:43|0.052931
01:14:44|0.0529
01:14:45|0.052872
01:14:46|0.052955
01:14:47|0.052956
01:14:48|0.052937
01:14:49|0.052957
01:14:50|0.052925
01:14:51|0.052962
01:14:52|0.052962
01:14:53|0.052962
01:14:54|0.052947
01:14:55|0.052945
01:14:56|0.052969
01:14:57|0.052984
01:14:58|0.052984
01:14:59|0.052976
01:15:00|0.052959
01:15:01|0.052984
01:15:02|0.052977
01:15:03|0.052975
01:15:04|0.052974
01:15:06|0.053007
01:15:06|0.053039
01:15:07|0.053107
01:15:08|0.053119
01:15:09|0.053104
01:15:10|0.053114
01:15:11|0.053084
01:15:12|0.053087
01:15:14|0.053069
01:15:15|0.053047
01:15:16|0.053089
01:15:16|0.053144
01:15:18|0.053047
01:15:18|0.053081
01:15:19|0.053103
01:15:20|0.053138
01:15:21|0.053115
01:15:23|0.053127
01:15:24|0.053054
01:15:24|0.053061
01:15:25|0.053094
01:15:26|0.053094
01:15:27|0.053111
01:15:28|0.053158
01:15:29|0.053173
01:15:30|0.053166
01:15:32|0.053147
01:15:32|0.053143
01:15:33|0.053104
01:15:34|0.053125
01:15:36|0.053059
01:15:36|0.053063
01:15:37|0.053081
01:15:38|0.053075
01:15:39|0.053072
01:15:40|0.05301
01:15:42|0.053027
01:15:43|0.052977
01:15:43|0.05295
01:15:45|0.052954
01:15:45|0.05292
01:15:46|0.052879
01:15:48|0.05295
01:15:49|0.052864
01:15:49|0.05282
01:15:51|0.052788
01:15:52|0.052779
01:15:52|0.052728
01:15:54|0.052731
01:15:54|0.052681
01:15:56|0.052681
01:15:58|0.052697
01:15:58|0.052716
01:15:59|0.052716
01:16:00|0.052735
01:16:01|0.052746
01:16:02|0.052728
01:16:03|0.052699
01:16:04|0.052721
01:16:05|0.052715
01:16:06|0.052813
01:16:08|0.052789
01:16:08|0.052796
01:16:11|0.052809
01:16:11|0.052771
01:16:12|0.052823
01:16:13|0.052876
01:16:14|0.052884
01:16:15|0.052823
01:16:16|0.052832
01:16:18|0.052876
01:16:19|0.052881
01:16:20|0.052894
01:16:20|0.052853
01:16:21|0.052811
01:16:23|0.052814
01:16:23|0.05286
01:16:25|0.052839
01:16:26|0.052893
01:16:26|0.052938
01:16:27|0.052996
01:16:28|0.053076
01:16:30|0.053034
01:16:30|0.052963
01:16:31|0.05303
01:16:33|0.053049
01:16:34|0.053052
01:16:34|0.05308
01:16:35|0.053079
01:16:37|0.053063
01:16:37|0.053101
01:16:38|0.053117
01:16:39|0.053161
01:16:40|0.053171
01:16:41|0.053154
01:16:42|0.053172
01:16:43|0.053164
01:16:44|0.053197
01:16:45|0.053164
01:16:46|0.053351
01:16:47|0.053316
01:16:48|0.053335
01:16:50|0.053348
01:16:50|0.053358
01:16:51|0.053357
01:16:52|0.053351
01:16:53|0.053384
01:16:54|0.053402
01:16:55|0.053411
01:16:57|0.053417
01:16:57|0.053372
01:16:58|0.05339
01:16:59|0.053392
01:17:01|0.053417
01:17:01|0.053437
01:17:03|0.053379
01:17:03|0.053379
01:17:05|0.053408
01:17:06|0.053389
01:17:07|0.05339
01:17:08|0.05341
01:17:08|0.053428
01:17:10|0.053433
01:17:12|0.053437
01:17:12|0.053466
01:17:13|0.053432
01:17:14|0.053394
01:17:15|0.053388
01:17:16|0.053248
01:17:17|0.053258
01:17:18|0.053252
01:17:19|0.053221
01:17:21|0.053231
01:17:22|0.05321
01:17:23|0.053231
01:17:23|0.053222
01:17:25|0.053228
01:17:26|0.053256
01:17:26|0.053247
01:17:28|0.053273
01:17:29|0.053252
01:17:30|0.053337
01:17:31|0.053397
01:17:32|0.053406
01:17:33|0.053401
01:17:34|0.053395
01:17:35|0.053371
01:17:35|0.053345
01:17:36|0.053358
01:17:37|0.05337
01:17:38|0.053371
01:17:40|0.053359
01:17:41|0.053358
01:17:42|0.053359
01:17:43|0.053433
01:17:44|0.053398
01:17:45|0.053398
01:17:46|0.053433
01:17:47|0.053428
01:17:48|0.053413
01:17:49|0.053405
01:17:50|0.053397
01:17:51|0.053397
01:17:52|0.053413
01:17:53|0.053438
01:17:54|0.053444
01:17:55|0.05343
01:17:56|0.053431
01:17:57|0.053403
01:17:58|0.053422
01:17:59|0.053452
01:18:00|0.053452
01:18:01|0.053455
01:18:02|0.053461
01:18:03|0.053472
01:18:04|0.053462
01:18:05|0.05346
01:18:07|0.053463
01:18:07|0.053468
01:18:09|0.053472
01:18:10|0.053508
01:18:10|0.05346
01:18:12|0.053497
01:18:12|0.053459
01:18:13|0.053393
01:18:14|0.053354
01:18:15|0.053265
01:18:16|0.053264
01:18:18|0.053298
01:18:18|0.053286
01:18:19|0.053342
01:18:20|0.053357
01:18:21|0.053373
01:18:23|0.053362
01:18:23|0.053341
01:18:24|0.053389
01:18:26|0.053343
01:18:26|0.053332
01:18:27|0.053326
01:18:29|0.053302
01:18:29|0.0533
01:18:31|0.053204
01:18:31|0.053186
01:18:32|0.053182
01:18:33|0.053222
01:18:34|0.053206
01:18:36|0.053213
01:18:36|0.053239
01:18:37|0.053215
01:18:39|0.053223
01:18:39|0.053165
01:18:41|0.053148
01:18:43|0.053107
01:18:43|0.053103
01:18:45|0.053048
01:18:45|0.053082
01:18:46|0.05305
01:18:47|0.053015
01:18:49|0.053027
01:18:49|0.053017
01:18:51|0.053032
01:18:51|0.052986
01:18:52|0.052968
01:18:53|0.052941
01:18:55|0.052941
01:18:55|0.052923
01:18:57|0.05298
01:18:57|0.052955
01:18:58|0.052991
01:18:59|0.053024
01:19:01|0.053032
01:19:02|0.053051
01:19:02|0.053041
01:19:04|0.053008
01:19:04|0.053061
01:19:05|0.053107
01:19:06|0.053101
01:19:07|0.053155
01:19:09|0.053168
01:19:09|0.053193
01:19:10|0.053203
01:19:12|0.05327
01:19:13|0.053334
01:19:13|0.05339
01:19:15|0.053384
01:19:15|0.05347
01:19:16|0.053533
01:19:18|0.053562
01:19:18|0.05355
01:19:19|0.053566
01:19:20|0.0535
01:19:22|0.053479
01:19:22|0.053495
01:19:24|0.053573
01:19:25|0.053579
01:19:25|0.053621
01:19:26|0.053618
01:19:28|0.053611
01:19:28|0.05359
01:19:30|0.053542
01:19:30|0.053516
01:19:31|0.053577
01:19:33|0.053609
01:19:34|0.053607
01:19:35|0.053637
01:19:35|0.053637
01:19:36|0.053591
01:19:38|0.053521
01:19:38|0.053596
01:19:40|0.053609
01:19:40|0.053605
01:19:42|0.053643
01:19:43|0.053637
01:19:44|0.05364
01:19:44|0.053645
01:19:45|0.053645
01:19:47|0.053659
01:19:47|0.053661
01:19:48|0.05367
01:19:49|0.053685
01:19:50|0.053691
01:19:52|0.053694
01:19:52|0.053685
01:19:54|0.053645
01:19:54|0.053617
01:19:56|0.053629
01:19:57|0.053614
01:19:57|0.053598
01:19:59|0.05357
01:20:00|0.053461
01:20:00|0.053466
01:20:01|0.053426
01:20:02|0.053439
01:20:04|0.053478
01:20:05|0.053446
01:20:05|0.053465
01:20:07|0.053464
01:20:07|0.053504
01:20:08|0.053504
01:20:09|0.053519
01:20:11|0.053483
01:20:12|0.05352
01:20:13|0.05344
01:20:14|0.053381
01:20:15|0.053396
01:20:16|0.053401
01:20:16|0.053436
01:20:18|0.053436
01:20:19|0.053446
01:20:20|0.053436
01:20:21|0.053415
01:20:22|0.05341
01:20:23|0.053421
01:20:24|0.053476
01:20:25|0.053495
01:20:26|0.053469
01:20:27|0.053469
01:20:28|0.053481
01:20:29|0.053489
01:20:30|0.053486
01:20:31|0.05349
01:20:32|0.053492
01:20:33|0.053476
01:20:34|0.053574
01:20:35|0.0536
01:20:36|0.053595
01:20:37|0.053534
01:20:38|0.053545
01:20:39|0.053558
01:20:40|0.053553
01:20:41|0.0535
01:20:42|0.053532
01:20:43|0.053532
01:20:44|0.053533
01:20:45|0.053491
01:20:46|0.053511
01:20:47|0.053526
01:20:48|0.053546
01:20:49|0.053572
01:20:50|0.053576
01:20:51|0.053583
01:20:52|0.053554
01:20:53|0.05353
01:20:54|0.053529
01:20:55|0.053526
01:20:56|0.053559
01:20:57|0.05352
01:20:58|0.053598
01:20:59|0.053588
01:21:00|0.053534
01:21:01|0.053551
01:21:02|0.053538
01:21:04|0.053529
01:21:05|0.053544
01:21:05|0.053553
01:21:07|0.053553
01:21:08|0.053553
01:21:09|0.053538
01:21:09|0.053478
01:21:11|0.053473
01:21:12|0.053424
01:21:13|0.0534
01:21:14|0.05341
01:21:15|0.053371
01:21:16|0.053362
01:21:16|0.053307
01:21:18|0.053288
01:21:19|0.053291
01:21:20|0.053268
01:21:21|0.053255
01:21:22|0.053239
01:21:24|0.05326
01:21:24|0.053235
01:21:25|0.05326
01:21:26|0.053302
01:21:28|0.053297
01:21:28|0.053314
01:21:29|0.05333
01:21:31|0.053358
01:21:32|0.053358
01:21:33|0.053325
01:21:34|0.053406
01:21:34|0.053418
01:21:35|0.053419
01:21:36|0.053426
01:21:38|0.053416
01:21:39|0.053381
01:21:40|0.053396
01:21:40|0.053373
01:21:41|0.053386
01:21:42|0.053411
01:21:44|0.053401
01:21:44|0.053419
01:21:45|0.053411
01:21:46|0.053381
01:21:48|0.053381
01:21:48|0.053381
01:21:49|0.053387
01:21:50|0.053401
01:21:52|0.053442
01:21:53|0.053439
01:21:53|0.053494
01:21:54|0.053503
01:21:55|0.053504
01:21:56|0.053495
01:21:58|0.053523
01:21:58|0.05351
01:21:59|0.053457
01:22:00|0.053415
01:22:01|0.053401
01:22:02|0.053393
01:22:03|0.053392
01:22:04|0.053446
01:22:05|0.05351
01:22:06|0.05345
01:22:08|0.053415
01:22:09|0.05345
01:22:10|0.05357
01:22:11|0.053573
01:22:11|0.053538
01:22:13|0.053538
01:22:13|0.053578
01:22:15|0.05357
01:22:16|0.053535
01:22:17|0.053461
01:22:18|0.053426
01:22:19|0.053472
01:22:19|0.053472
01:22:21|0.053491
01:22:23|0.053499
01:22:23|0.053505
01:22:25|0.053485
01:22:25|0.053526
01:22:26|0.053526
01:22:27|0.053495
01:22:28|0.053479
01:22:29|0.05344
01:22:31|0.053459
01:22:31|0.053452
01:22:33|0.053437
01:22:33|0.053437
01:22:35|0.05343
01:22:35|0.053361
01:22:36|0.053358
01:22:38|0.053387
01:22:38|0.053405
01:22:39|0.053419
01:22:40|0.05344
01:22:41|0.05348
01:22:42|0.053476
01:22:43|0.053467
01:22:44|0.05348
01:22:45|0.053465
01:22:46|0.05343
01:22:47|0.05343
01:22:49|0.05343
01:22:49|0.053453
01:22:50|0.05345
01:22:52|0.053436
01:22:52|0.053419
01:22:53|0.053391
01:22:54|0.053415
01:22:55|0.053474
01:22:56|0.053458
01:22:57|0.05344
01:22:58|0.053411
01:23:00|0.053398
01:23:00|0.053376
01:23:01|0.053339
01:23:02|0.053338
01:23:04|0.053338
01:23:04|0.053348
01:23:06|0.053333
01:23:07|0.05335
01:23:08|0.05338
01:23:09|0.053419
01:23:10|0.05338
01:23:11|0.053372
01:23:12|0.053381
01:23:13|0.053381
01:23:14|0.053381
01:23:15|0.053361
01:23:16|0.053393
01:23:17|0.053382
01:23:18|0.053364
01:23:20|0.053375
01:23:20|0.053363
01:23:22|0.053347
01:23:23|0.053385
01:23:24|0.053375
01:23:25|0.05335
01:23:25|0.053365
01:23:26|0.053371
01:23:27|0.053371
01:23:28|0.053371
01:23:29|0.053379
01:23:31|0.053371
01:23:31|0.05339
01:23:32|0.053394
01:23:33|0.05339
01:23:34|0.053391
01:23:35|0.053405
01:23:36|0.053405
01:23:37|0.053405
01:23:38|0.053389
01:23:39|0.05343
01:23:40|0.053402
01:23:41|0.053402
01:23:42|0.05351
01:23:44|0.053506
01:23:44|0.053501
01:23:45|0.053465
01:23:46|0.053457
01:23:47|0.05351
01:23:48|0.053506
01:23:50|0.053465
01:23:50|0.05349
01:23:52|0.0535
01:23:52|0.053504
01:23:53|0.053441
01:23:55|0.053495
01:23:56|0.053514
01:23:56|0.05353
01:23:57|0.053532
01:23:59|0.05357
01:23:59|0.05357
01:24:00|0.053587
01:24:01|0.05357
01:24:02|0.05352
01:24:04|0.053539
01:24:04|0.05355
01:24:06|0.053551
01:24:07|0.053502
01:24:08|0.053486
01:24:09|0.053465
01:24:11|0.053481
01:24:11|0.053484
01:24:13|0.053496
01:24:14|0.053556
01:24:15|0.053536
01:24:16|0.053529
01:24:17|0.053541
01:24:17|0.053522
01:24:19|0.053506
01:24:20|0.053484
01:24:21|0.053451
01:24:22|0.053447
01:24:22|0.053447
01:24:24|0.053431
01:24:25|0.053412
01:24:26|0.053434
01:24:26|0.053434
01:24:27|0.053435
01:24:29|0.053411
01:24:30|0.05345
01:24:31|0.053484
01:24:31|0.053484
01:24:33|0.053473
01:24:33|0.053461
01:24:35|0.053461
01:24:36|0.053434
01:24:37|0.053434
01:24:38|0.053446
01:24:39|0.053408
01:24:40|0.05339
01:24:41|0.053388
01:24:42|0.053379
01:24:43|0.053379
01:24:44|0.053389
01:24:45|0.053414
01:24:46|0.053402
01:24:47|0.053456
01:24:48|0.053452
01:24:49|0.053432
01:24:50|0.053432
01:24:51|0.053463
01:24:52|0.053476
01:24:53|0.053476
01:24:54|0.053432
01:24:55|0.053438
01:24:56|0.053433
01:24:57|0.053418
01:24:58|0.053393
01:25:00|0.053395
01:25:01|0.053411
01:25:01|0.053433
01:25:02|0.0535
01:25:03|0.053576
01:25:04|0.053535
01:25:07|0.053536
01:25:08|0.053563
01:25:09|0.053607
01:25:10|0.053655
01:25:12|0.053629
01:25:13|0.053611
01:25:14|0.053568
01:25:15|0.053586
01:25:16|0.053547
01:25:17|0.053547
01:25:18|0.053609
01:25:19|0.053621
01:25:20|0.053587
01:25:21|0.053643
01:25:22|0.05366
01:25:23|0.053628
01:25:25|0.053664
01:25:26|0.053655
01:25:26|0.05364
01:25:28|0.05363
01:25:28|0.053659
01:25:30|0.05366
01:25:31|0.053678
01:25:31|0.053643
01:25:33|0.053675
01:25:34|0.053673
01:25:35|0.053683
01:25:36|0.053672
01:25:37|0.053649
01:25:38|0.053644
01:25:39|0.053688
01:25:40|0.053705
01:25:41|0.053744
01:25:42|0.053751
01:25:42|0.053741
01:25:44|0.053737
01:25:44|0.053734
01:25:46|0.053756
01:25:47|0.053755
01:25:48|0.053741
01:25:49|0.053736
01:25:51|0.053745
01:25:52|0.053761
01:25:53|0.05375
01:25:53|0.053772
01:25:54|0.05377
01:25:56|0.053773
01:25:57|0.053772
01:25:58|0.053776
01:26:00|0.053788
01:26:01|0.053799
01:26:01|0.053759
01:26:03|0.053784
01:26:04|0.05381
01:26:06|0.05385
01:26:07|0.053922
01:26:09|0.053902
01:26:10|0.053858
01:26:11|0.053909
01:26:12|0.053901
01:26:12|0.05388
01:26:14|0.053874
01:26:15|0.053859
01:26:15|0.053883
01:26:17|0.053868
01:26:19|0.05391
01:26:20|0.053913
01:26:21|0.053915
01:26:21|0.053916
01:26:23|0.053904
01:26:23|0.053908
01:26:24|0.053926
01:26:26|0.053927
01:26:27|0.053965
01:26:27|0.053984
01:26:28|0.053958
01:26:30|0.053975
01:26:30|0.053969
01:26:32|0.053954
01:26:33|0.053961
01:26:33|0.053936
01:26:34|0.05394
01:26:35|0.053958
01:26:36|0.053978
01:26:38|0.054
01:26:39|0.054003
01:26:40|0.054046
01:26:41|0.054056
01:26:42|0.054041
01:26:43|0.054048
01:26:44|0.054077
01:26:45|0.054109
01:26:46|0.054155
01:26:47|0.054183
01:26:49|0.054196
01:26:50|0.054202
01:26:51|0.054194
01:26:52|0.054203
01:26:52|0.054208
01:26:54|0.054209
01:26:54|0.054205
01:26:56|0.054231
01:26:57|0.05421
01:26:58|0.054217
01:26:58|0.054232
01:27:00|0.054229
01:27:01|0.054184
01:27:01|0.054103
01:27:03|0.0542
01:27:04|0.05422
01:27:05|0.05424
01:27:06|0.054256
01:27:07|0.05436
01:27:08|0.05434
01:27:09|0.054393
01:27:10|0.054399
01:27:11|0.054332
01:27:12|0.054327
01:27:13|0.054358
01:27:14|0.054389
01:27:15|0.0544
01:27:16|0.054425
01:27:18|0.054425
01:27:19|0.054424
01:27:20|0.054382
01:27:21|0.054368
01:27:22|0.054344
01:27:23|0.05442
01:27:24|0.054434
01:27:25|0.054461
01:27:26|0.054448
01:27:27|0.05446
01:27:28|0.054496
01:27:29|0.054496
01:27:31|0.054527
01:27:32|0.054587
01:27:33|0.054627
01:27:33|0.054632
01:27:35|0.054606
01:27:36|0.054609
01:27:37|0.054643
01:27:38|0.054627
01:27:39|0.054616
01:27:40|0.054662
01:27:42|0.054712
01:27:43|0.054712
01:27:44|0.054703
01:27:45|0.054712
01:27:45|0.054695
01:27:46|0.054702
01:27:48|0.054708
01:27:49|0.054693
01:27:51|0.05476
01:27:51|0.054789
01:27:52|0.054813
01:27:53|0.054804
01:27:55|0.054821
01:27:55|0.054835
01:27:56|0.054884
01:27:57|0.05486
01:27:58|0.054882
01:27:59|0.054882
01:28:01|0.054909
01:28:01|0.054915
01:28:03|0.054921
01:28:04|0.054926
01:28:04|0.054912
01:28:05|0.05488
01:28:06|0.05494
01:28:07|0.054903
01:28:08|0.054965
01:28:09|0.054969
01:28:10|0.05497
01:28:11|0.054977
01:28:12|0.054963
01:28:14|0.05496
01:28:15|0.054996
01:28:16|0.054994
01:28:17|0.054999
01:28:19|0.054978
01:28:20|0.054983
01:28:20|0.054999
01:28:21|0.054954
01:28:23|0.054968
01:28:24|0.054973
01:28:25|0.054916
01:28:26|0.0548
01:28:26|0.054798
01:28:27|0.054706
01:28:29|0.05472
01:28:30|0.054778
01:28:30|0.054759
01:28:31|0.054766
01:28:33|0.054843
01:28:34|0.054819
01:28:35|0.054809
01:28:36|0.054707
01:28:36|0.054712
01:28:38|0.054677
01:28:39|0.054709
01:28:40|0.054652
01:28:41|0.054551
01:28:42|0.054474
01:28:42|0.054529
01:28:44|0.054553
01:28:45|0.054486
01:28:46|0.054444
01:28:47|0.054562
01:28:49|0.054576
01:28:50|0.054603
01:28:51|0.054617
01:28:53|0.054579
01:28:54|0.054574
01:28:55|0.054567
01:28:56|0.054659
01:28:57|0.054646
01:28:58|0.054709
01:28:59|0.054703
01:29:00|0.054684
01:29:01|0.054651
01:29:02|0.054646
01:29:03|0.054665
01:29:05|0.054715
01:29:05|0.054771
01:29:07|0.054865
01:29:08|0.0548
01:29:09|0.054877
01:29:11|0.054958
01:29:12|0.054977
01:29:12|0.055
01:29:14|0.054996
01:29:14|0.0551
01:29:15|0.05511
01:29:18|0.055082
01:29:18|0.055028
01:29:19|0.055024
01:29:21|0.055036
01:29:21|0.055053
01:29:22|0.055062
01:29:23|0.055043
01:29:24|0.055055
01:29:25|0.05504
01:29:27|0.055072
01:29:28|0.055063
01:29:29|0.055104
01:29:30|0.055166
01:29:30|0.055199
01:29:31|0.055197
01:29:32|0.055228
01:29:34|0.05524
01:29:35|0.0553
01:29:35|0.055371
01:29:37|0.0554
01:29:38|0.055328
01:29:39|0.055311
01:29:40|0.055413
01:29:41|0.05544
01:29:42|0.055431
01:29:43|0.055419
01:29:44|0.055441
01:29:45|0.055425
01:29:46|0.055422
01:29:47|0.055442
01:29:48|0.055358
01:29:49|0.05533
01:29:50|0.055334
01:29:52|0.055331
01:29:52|0.055259
01:29:53|0.055319
01:29:54|0.055278
01:29:56|0.055259
01:29:57|0.055227
01:29:58|0.055311
01:29:58|0.055285
01:30:00|0.055314
01:30:00|0.055242
01:30:01|0.055317
01:30:03|0.055288
01:30:05|0.055354
01:30:06|0.05535
01:30:06|0.055424
01:30:07|0.055446
01:30:09|0.055441
01:30:10|0.055414
01:30:11|0.05535
01:30:12|0.055369
01:30:13|0.055405
01:30:14|0.055446
01:30:15|0.055431
01:30:16|0.055407
01:30:17|0.055368
01:30:18|0.055395
01:30:19|0.055397
01:30:20|0.055433
01:30:21|0.055451
01:30:22|0.055471
01:30:23|0.05545
01:30:24|0.055454
01:30:25|0.055477
01:30:26|0.055499
01:30:27|0.05549
01:30:29|0.055479
01:30:29|0.055508
01:30:30|0.055445
01:30:31|0.055516
01:30:32|0.055494
01:30:34|0.055484
01:30:35|0.0555
01:30:36|0.055543
01:30:37|0.05552
01:30:37|0.055494
01:30:39|0.055519
01:30:39|0.055515
01:30:40|0.055515
01:30:41|0.05547
01:30:43|0.055544
01:30:44|0.055554
01:30:45|0.055488
01:30:45|0.055517
01:30:47|0.05554
01:30:48|0.055517
01:30:49|0.055617
01:30:50|0.055648
01:30:52|0.055696
01:30:52|0.055671
01:30:54|0.055683
01:30:55|0.055679
01:30:56|0.05573
01:30:57|0.055665
01:30:58|0.055651
01:30:59|0.05572
01:31:00|0.055683
01:31:01|0.055672
01:31:02|0.055678
01:31:03|0.055675
01:31:04|0.055701
01:31:05|0.055652
01:31:06|0.055666
01:31:07|0.055565
01:31:08|0.055509
01:31:09|0.055395
01:31:10|0.055368
01:31:11|0.055315
01:31:12|0.055242
01:31:13|0.055136
01:31:14|0.055133
01:31:15|0.05513
01:31:16|0.055025
01:31:17|0.055021
01:31:18|0.054987
01:31:19|0.05485
01:31:20|0.054855
01:31:21|0.054882
01:31:22|0.054846
01:31:23|0.054889
01:31:25|0.054884
01:31:25|0.054944
01:31:27|0.055003
01:31:27|0.054986
01:31:28|0.054985
01:31:30|0.054981
01:31:30|0.054958
01:31:31|0.054933
01:31:32|0.054929
01:31:34|0.054923
01:31:34|0.054923
01:31:36|0.054935
01:31:36|0.054941
01:31:37|0.054919
01:31:38|0.054952
01:31:39|0.054932
01:31:40|0.054888
01:31:42|0.054878
01:31:42|0.054913
01:31:43|0.054909
01:31:44|0.054837
01:31:45|0.054808
01:31:46|0.054789
01:31:48|0.054791
01:31:48|0.054744
01:31:50|0.05474
01:31:50|0.054759
01:31:51|0.054772
01:31:53|0.054784
01:31:54|0.054824
01:31:55|0.054833
01:31:56|0.054837
01:31:57|0.054821
01:31:58|0.054833
01:31:59|0.054827
01:32:00|0.054854
01:32:02|0.054842
01:32:03|0.054893
01:32:04|0.054776
01:32:04|0.054716
01:32:06|0.054702
01:32:07|0.054688
01:32:07|0.054634
01:32:09|0.054854
01:32:10|0.054815
01:32:10|0.054801
01:32:11|0.054802
01:32:13|0.054796
01:32:14|0.054762
01:32:15|0.054786
01:32:16|0.054813
01:32:17|0.054856
01:32:18|0.054901
01:32:19|0.054881
01:32:20|0.05488
01:32:21|0.054787
01:32:22|0.054713
01:32:23|0.054691
01:32:24|0.054716
01:32:25|0.054744
01:32:26|0.054667
01:32:27|0.054594
01:32:28|0.054485
01:32:29|0.054411
01:32:30|0.054304
01:32:31|0.0543
01:32:32|0.054354
01:32:33|0.054344
01:32:34|0.054373
01:32:35|0.054351
01:32:36|0.054306
01:32:37|0.054278
01:32:38|0.054239
01:32:40|0.054199
01:32:41|0.054222
01:32:42|0.054216
01:32:42|0.054258
01:32:43|0.054308
01:32:44|0.054317
01:32:46|0.054278
01:32:46|0.054264
01:32:47|0.054355
01:32:48|0.054351
01:32:50|0.054352
01:32:51|0.054264
01:32:52|0.054274
01:32:53|0.054278
01:32:54|0.054214
01:32:55|0.054255
01:32:56|0.054252
01:32:57|0.054303
01:32:58|0.054288
01:32:59|0.054291
01:33:00|0.054291
01:33:01|0.054242
01:33:02|0.054238
01:33:03|0.054229
01:33:04|0.054172
01:33:05|0.054161
01:33:06|0.054224
01:33:07|0.054285
01:33:08|0.054286
01:33:09|0.054299
01:33:10|0.054357
01:33:11|0.054276
01:33:13|0.054314
01:33:13|0.054314
01:33:14|0.054312
01:33:16|0.054307
01:33:17|0.054249
01:33:17|0.05424
01:33:18|0.05431
01:33:19|0.054302
01:33:20|0.0544
01:33:21|0.054445
01:33:22|0.054553
01:33:23|0.054494
01:33:24|0.054507
01:33:25|0.054508
01:33:27|0.054527
01:33:28|0.0545
01:33:30|0.054489
01:33:30|0.054526
01:33:31|0.054579
01:33:32|0.054522
01:33:34|0.054519
01:33:34|0.054511
01:33:35|0.054465
01:33:37|0.054454
01:33:38|0.054397
01:33:40|0.054427
01:33:41|0.054479
01:33:42|0.054409
01:33:43|0.054407
01:33:43|0.054331
01:33:45|0.054345
01:33:46|0.054347
01:33:46|0.054349
01:33:48|0.054338
01:33:49|0.054323
01:33:49|0.054324
01:33:51|0.054415
01:33:52|0.054416
01:33:54|0.054396
01:33:55|0.054343
01:33:56|0.054352
01:33:57|0.054375
01:33:58|0.054356
01:33:59|0.054358
01:34:00|0.054246
01:34:01|0.054187
01:34:02|0.054188
01:34:03|0.054173
01:34:04|0.054328
01:34:05|0.0544
01:34:06|0.054376
01:34:07|0.054352
01:34:08|0.054334
01:34:09|0.054287
01:34:10|0.054323
01:34:11|0.054277
01:34:12|0.054263
01:34:14|0.054192
01:34:14|0.054188
01:34:16|0.054196
01:34:16|0.05419
01:34:18|0.054243
01:34:19|0.05424
01:34:19|0.054242
01:34:20|0.054221
01:34:21|0.054264
01:34:22|0.054247
01:34:23|0.054318
01:34:25|0.054391
01:34:25|0.054353
01:34:27|0.054353
01:34:28|0.054322
01:34:29|0.054329
01:34:29|0.05432
01:34:31|0.054386
01:34:32|0.054411
01:34:32|0.054425
01:34:33|0.054384
01:34:35|0.054384
01:34:36|0.054292
01:34:36|0.054301
01:34:38|0.054366
01:34:39|0.054373
01:34:40|0.054379
01:34:41|0.054359
01:34:42|0.054366
01:34:43|0.054358
01:34:44|0.054354
01:34:45|0.054362
01:34:46|0.054362
01:34:47|0.054393
01:34:48|0.054393
01:34:50|0.054393
01:34:50|0.0544
01:34:51|0.054374
01:34:53|0.054453
01:34:55|0.054392
01:34:56|0.054368
01:34:57|0.054479
01:34:57|0.054433
01:34:58|0.054414
01:34:59|0.0544
01:35:01|0.054412
01:35:01|0.054463
01:35:02|0.054408
01:35:04|0.0545
01:35:04|0.054625
01:35:06|0.054593
01:35:07|0.054583
01:35:08|0.054571
01:35:09|0.054678
01:35:10|0.054666
01:35:11|0.054685
01:35:12|0.054622
01:35:14|0.054626
01:35:15|0.054721
01:35:15|0.054694
01:35:16|0.054757
01:35:17|0.054747
01:35:19|0.054758
01:35:20|0.054731
01:35:21|0.054779
01:35:21|0.05473
01:35:23|0.054673
01:35:24|0.054581
01:35:25|0.054548
01:35:26|0.054584
01:35:28|0.054659
01:35:29|0.054625
01:35:30|0.054633
01:35:30|0.054564
01:35:31|0.054571
01:35:32|0.05454
01:35:33|0.054546
01:35:34|0.0546
01:35:36|0.05448
01:35:36|0.054444
01:35:38|0.054433
01:35:38|0.054451
01:35:40|0.054446
01:35:41|0.054441
01:35:42|0.054406
01:35:42|0.054352
01:35:43|0.054371
01:35:44|0.054397
01:35:46|0.054397
01:35:46|0.054393
01:35:47|0.05439
01:35:49|0.054405
01:35:49|0.054407
01:35:50|0.054407
01:35:52|0.054407
01:35:52|0.05437
01:35:53|0.05432
01:35:54|0.054312
01:35:56|0.054317
01:35:56|0.054312
01:35:57|0.0543
01:35:58|0.05425
01:35:59|0.054254
01:36:01|0.054286
01:36:01|0.054237
01:36:03|0.054229
01:36:04|0.054222
01:36:04|0.054235
01:36:06|0.054262
01:36:06|0.054241
01:36:08|0.054241
01:36:09|0.054235
01:36:10|0.054192
01:36:11|0.054208
01:36:12|0.054184
01:36:13|0.054184
01:36:14|0.054211
01:36:15|0.054191
01:36:16|0.05418
01:36:17|0.054194
01:36:18|0.054196
01:36:20|0.054181
01:36:20|0.05417
01:36:21|0.054129
01:36:23|0.054153
01:36:24|0.054165
01:36:25|0.054164
01:36:26|0.054169
01:36:27|0.054169
01:36:28|0.05418
01:36:29|0.054125
01:36:30|0.054152
01:36:31|0.054168
01:36:32|0.054153
01:36:33|0.054156
01:36:34|0.05414
01:36:35|0.054105
01:36:36|0.054184
01:36:37|0.054175
01:36:38|0.054135
01:36:39|0.054133
01:36:40|0.05411
01:36:41|0.054136
01:36:42|0.054116
01:36:43|0.054178
01:36:44|0.054173
01:36:45|0.054289
01:36:46|0.05429
01:36:47|0.054258
01:36:48|0.054256
01:36:49|0.054236
01:36:50|0.054213
01:36:51|0.054206
01:36:52|0.054257
01:36:53|0.054253
01:36:54|0.054284
01:36:55|0.054269
01:36:56|0.054289
01:36:57|0.054303
01:36:58|0.054247
01:36:59|0.054239
01:37:00|0.054239
01:37:01|0.054204
01:37:02|0.054185
01:37:03|0.054201
01:37:04|0.054204
01:37:05|0.054201
01:37:06|0.054173
01:37:07|0.054166
01:37:08|0.054153
01:37:09|0.054106
01:37:10|0.054116
01:37:11|0.054053
01:37:12|0.054082
01:37:13|0.054061
01:37:14|0.054066
01:37:15|0.054036
01:37:16|0.054061
01:37:17|0.054098
01:37:18|0.054039
01:37:19|0.054058
01:37:20|0.054022
01:37:21|0.054012
01:37:22|0.053949
01:37:23|0.053954
01:37:24|0.053981
01:37:25|0.053974
01:37:26|0.053985
01:37:27|0.053956
01:37:28|0.053956
01:37:29|0.05397
01:37:30|0.053953
01:37:31|0.053951
01:37:32|0.053935
01:37:33|0.053951
01:37:34|0.053986
01:37:35|0.053982
01:37:36|0.053965
01:37:38|0.053969
01:37:39|0.053982
01:37:39|0.054014
01:37:41|0.054003
01:37:41|0.054007
01:37:43|0.054011
01:37:44|0.054015
01:37:45|0.054009
01:37:45|0.054009
01:37:47|0.054078
01:37:47|0.054058
01:37:48|0.054049
01:37:50|0.05402
01:37:50|0.053995
01:37:51|0.054019
01:37:53|0.053999
01:37:53|0.053999
01:37:55|0.054052
01:37:56|0.054027
01:37:57|0.054055
01:37:57|0.054042
01:37:58|0.05403
01:38:00|0.054024
01:38:01|0.05404
01:38:01|0.054119
01:38:03|0.054114
01:38:04|0.05418
01:38:05|0.054191
01:38:06|0.054146
01:38:07|0.054135
01:38:08|0.054138
01:38:09|0.054199
01:38:10|0.054184
01:38:11|0.054212
01:38:12|0.05426
01:38:13|0.054261
01:38:14|0.054285
01:38:15|0.054275
01:38:16|0.054205
01:38:17|0.054244
01:38:18|0.054244
01:38:19|0.054206
01:38:21|0.054206
01:38:22|0.054192
01:38:23|0.054216
01:38:24|0.054216
01:38:25|0.054246
01:38:26|0.054266
01:38:27|0.054285
01:38:27|0.054333
01:38:29|0.054367
01:38:30|0.054373
01:38:31|0.054327
01:38:32|0.054298
01:38:33|0.054298
01:38:34|0.054304
01:38:35|0.054257
01:38:36|0.05424
01:38:37|0.054222
01:38:38|0.054222
01:38:39|0.054225
01:38:41|0.054231
01:38:42|0.05423
01:38:43|0.05423
01:38:43|0.05423
01:38:44|0.05426
01:38:46|0.05423
01:38:47|0.05425
01:38:48|0.054254
01:38:49|0.054278
01:38:50|0.054278
01:38:51|0.054284
01:38:52|0.054285
01:38:53|0.05433
01:38:54|0.05433
01:38:55|0.054318
01:38:56|0.054352
01:38:57|0.054344
01:38:58|0.054359
01:38:59|0.054354
01:39:00|0.054386
01:39:01|0.054381
01:39:02|0.054336
01:39:03|0.054324
01:39:04|0.054383
01:39:05|0.054366
01:39:06|0.054344
01:39:07|0.054344
01:39:08|0.054344
01:39:09|0.054344
01:39:10|0.054323
01:39:11|0.05434
01:39:12|0.054351
01:39:13|0.054364
01:39:14|0.054364
01:39:15|0.054364
01:39:16|0.054332
01:39:18|0.054329
01:39:18|0.054331
01:39:19|0.054326
01:39:20|0.05434
01:39:22|0.05435
01:39:24|0.054367
01:39:25|0.054326
01:39:26|0.054309
01:39:26|0.054256
01:39:27|0.05424
01:39:29|0.054225
01:39:30|0.054225
01:39:30|0.054232
01:39:31|0.054255
01:39:33|0.054255
01:39:33|0.05427
01:39:34|0.054288
01:39:36|0.054293
01:39:37|0.054285
01:39:37|0.05425
01:39:39|0.054243
01:39:39|0.054243
01:39:42|0.054243
01:39:42|0.054235
01:39:43|0.054235
01:39:44|0.054249
01:39:45|0.054249
01:39:46|0.054249
01:39:48|0.054249
01:39:48|0.054249
01:39:49|0.054246
01:39:50|0.054245
01:39:52|0.054226
01:39:53|0.054231
01:39:53|0.054234
01:39:55|0.05424
01:39:56|0.05424
01:39:57|0.054261
01:39:58|0.054261
01:39:59|0.054235
01:40:00|0.054243
01:40:01|0.054232
01:40:02|0.054225
01:40:03|0.054225
01:40:04|0.054225
01:40:05|0.054189
01:40:06|0.054126
01:40:07|0.0541
01:40:08|0.054046
01:40:09|0.054044
01:40:10|0.054055
01:40:11|0.054001
01:40:12|0.05401
01:40:13|0.054025
01:40:14|0.054012
01:40:16|0.054034
01:40:16|0.054039
01:40:18|0.054074
01:40:18|0.054016
01:40:19|0.054056
01:40:20|0.054056
01:40:22|0.054078
01:40:23|0.054078
01:40:24|0.054089
01:40:24|0.054089
01:40:27|0.054074
01:40:27|0.054036
01:40:28|0.054055
01:40:29|0.054071
01:40:30|0.054113
01:40:32|0.05414
01:40:32|0.054115
01:40:34|0.054094
01:40:35|0.054093
01:40:36|0.054097
01:40:36|0.054117
01:40:37|0.054145
01:40:39|0.054151
01:40:40|0.054204
01:40:41|0.054222
01:40:42|0.054264
01:40:43|0.05426
01:40:44|0.054222
01:40:45|0.054239
01:40:46|0.054213
01:40:47|0.054209
01:40:48|0.0542
01:40:50|0.054223
01:40:51|0.054252
01:40:52|0.054252
01:40:53|0.054259
01:40:54|0.054269
01:40:54|0.054269
01:40:55|0.054244
01:40:58|0.054353
01:40:58|0.05434
01:41:00|0.054265
01:41:01|0.054187
01:41:03|0.054246
01:41:03|0.054254
01:41:04|0.054254
01:41:05|0.054248
01:41:07|0.054259
01:41:08|0.054259
01:41:09|0.054259
01:41:10|0.054308
01:41:10|0.054317
01:41:12|0.054299
01:41:12|0.054299
01:41:13|0.054269
01:41:15|0.054263
01:41:15|0.054274
01:41:16|0.054401
01:41:17|0.054424
01:41:18|0.054412
01:41:20|0.054406
01:41:21|0.054406
01:41:21|0.054447
01:41:23|0.054442
01:41:24|0.054452
01:41:26|0.054456
01:41:27|0.054469
01:41:28|0.054393
01:41:28|0.054437
01:41:30|0.054442
01:41:31|0.054419
01:41:32|0.054459
01:41:34|0.054437
01:41:34|0.054457
01:41:35|0.054477
01:41:36|0.054467
01:41:37|0.054426
01:41:38|0.054411
01:41:40|0.054425
01:41:41|0.054427
01:41:41|0.054412
01:41:42|0.054432
01:41:44|0.054487
01:41:44|0.054466
01:41:46|0.054475
01:41:48|0.054458
01:41:48|0.054466
01:41:49|0.054454
01:41:51|0.054474
01:41:52|0.054451
01:41:53|0.054451
01:41:54|0.054408
01:41:55|0.054476
01:41:56|0.054474
01:41:58|0.054493
01:41:58|0.054492
01:41:59|0.054487
01:42:00|0.054483
01:42:02|0.054476
01:42:03|0.054429
01:42:04|0.054362
01:42:05|0.054388
01:42:06|0.054324
01:42:06|0.054288
01:42:08|0.054285
01:42:09|0.054287
01:42:10|0.054294
01:42:10|0.054294
01:42:12|0.054298
01:42:13|0.054298
01:42:14|0.054298
01:42:15|0.054291
01:42:16|0.054302
01:42:16|0.054298
01:42:18|0.054302
01:42:19|0.054308
01:42:20|0.054305
01:42:20|0.054295
01:42:22|0.054201
01:42:23|0.05417
01:42:24|0.054191
01:42:26|0.054164
01:42:27|0.054175
01:42:27|0.054175
01:42:29|0.054199
01:42:30|0.054199
01:42:31|0.054147
01:42:31|0.054141
01:42:32|0.054132
01:42:34|0.054132
01:42:35|0.054187
01:42:36|0.054208
01:42:38|0.054156
01:42:38|0.054174
01:42:40|0.054143
01:42:41|0.054136
01:42:41|0.054132
01:42:42|0.054134
01:42:44|0.054079
01:42:44|0.054113
01:42:45|0.054068
01:42:46|0.054102
01:42:48|0.054077
01:42:48|0.054082
01:42:50|0.054055
01:42:51|0.054048
01:42:52|0.054062
01:42:53|0.054085
01:42:54|0.05414
01:42:55|0.054117
01:42:56|0.054091
01:42:57|0.054067
01:42:59|0.054128
01:43:00|0.054098
01:43:01|0.054128
01:43:02|0.054116
01:43:03|0.054086
01:43:03|0.054093
01:43:05|0.054068
01:43:07|0.054113
01:43:07|0.054086
01:43:09|0.054086
01:43:09|0.054052
01:43:10|0.054032
01:43:12|0.053986
01:43:13|0.054
01:43:13|0.053984
01:43:15|0.054016
01:43:16|0.054
01:43:16|0.054015
01:43:17|0.054037
01:43:19|0.054045
01:43:20|0.054077
01:43:21|0.05408
01:43:22|0.05408
01:43:22|0.054061
01:43:24|0.054037
01:43:25|0.054052
01:43:25|0.054057
01:43:27|0.054057
01:43:27|0.054027
01:43:28|0.054051
01:43:29|0.054041
01:43:30|0.054026
01:43:31|0.054034
01:43:32|0.054
01:43:34|0.054029
01:43:36|0.054
01:43:37|0.054034
01:43:38|0.054294
01:43:38|0.054356
01:43:39|0.054358
01:43:41|0.054377
01:43:42|0.054368
01:43:42|0.054355
01:43:43|0.054408
01:43:44|0.054448
01:43:45|0.054477
01:43:47|0.054478
01:43:47|0.054516
01:43:49|0.054493
01:43:49|0.054553
01:43:50|0.054537
01:43:52|0.054614
01:43:53|0.05459
01:43:54|0.054612
01:43:55|0.05451
01:43:56|0.054497
01:43:57|0.05447
01:43:58|0.054707
01:43:59|0.054698
01:44:00|0.05469
01:44:01|0.054716
01:44:02|0.054663
01:44:04|0.054646
01:44:05|0.054652
01:44:06|0.054611
01:44:06|0.054599
01:44:08|0.054552
01:44:08|0.054458
01:44:09|0.054464
01:44:10|0.05446
01:44:12|0.054851
01:44:12|0.054726
01:44:13|0.054723
01:44:15|0.054712
01:44:15|0.054717
01:44:16|0.054746
01:44:18|0.054736
01:44:18|0.054724
01:44:20|0.054672
01:44:20|0.054665
01:44:22|0.054695
01:44:22|0.054711
01:44:24|0.054665
01:44:24|0.05459
01:44:25|0.05459
01:44:27|0.054562
01:44:28|0.054599
01:44:29|0.054609
01:44:30|0.054609
01:44:31|0.054578
01:44:32|0.054575
01:44:33|0.0546
01:44:34|0.054574
01:44:35|0.054547
01:44:36|0.054555
01:44:37|0.054512
01:44:38|0.054526
01:44:39|0.054528
01:44:40|0.054511
01:44:41|0.054512
01:44:42|0.05441
01:44:44|0.054464
01:44:45|0.054468
01:44:46|0.054408
01:44:47|0.054446
01:44:47|0.054482
01:44:48|0.054468
01:44:50|0.054469
01:44:51|0.054444
01:44:52|0.054482
01:44:53|0.054551
01:44:54|0.05452
01:44:55|0.05452
01:44:57|0.054582
01:44:58|0.054587
01:44:59|0.054557
01:44:59|0.054556
01:45:00|0.054568
01:45:02|0.054541
01:45:02|0.054533
01:45:04|0.054558
01:45:05|0.054598
01:45:05|0.054615
01:45:07|0.054603
01:45:09|0.0546
01:45:10|0.054591
01:45:11|0.054598
01:45:11|0.054583
01:45:12|0.054584
01:45:14|0.054608
01:45:15|0.054603
01:45:15|0.054608
01:45:16|0.054603
01:45:18|0.054601
01:45:18|0.054601
01:45:20|0.054592
01:45:21|0.054663
01:45:21|0.054691
01:45:22|0.054652
01:45:23|0.054654
01:45:24|0.054682
01:45:25|0.054691
01:45:27|0.054653
01:45:27|0.054694
01:45:29|0.054632
01:45:30|0.054679
01:45:31|0.054679
01:45:32|0.054679
01:45:33|0.054671
01:45:34|0.054667
01:45:35|0.054671
01:45:36|0.054618
01:45:37|0.0546
01:45:38|0.054551
01:45:39|0.054529
01:45:40|0.054545
01:45:41|0.054547
01:45:42|0.054606
01:45:44|0.054561
01:45:46|0.054542
01:45:47|0.054542
01:45:47|0.054539
01:45:48|0.05456
01:45:49|0.054598
01:45:51|0.054591
01:45:52|0.054671
01:45:52|0.054664
01:45:54|0.054695
01:45:55|0.054702
01:45:56|0.054702
01:45:57|0.05468
01:45:59|0.054675
01:45:59|0.054662
01:46:00|0.05466
01:46:02|0.054601
01:46:03|0.054671
01:46:04|0.054605
01:46:05|0.054589
01:46:05|0.054601
01:46:06|0.054625
01:46:07|0.054624
01:46:08|0.054635
01:46:09|0.054617
01:46:11|0.054682
01:46:11|0.054679
01:46:12|0.054677
01:46:13|0.054683
01:46:15|0.054693
01:46:16|0.054696
01:46:17|0.054698
01:46:17|0.054674
01:46:19|0.05467
01:46:19|0.054665
01:46:20|0.054676
01:46:21|0.054676
01:46:23|0.054687
01:46:24|0.054697
01:46:24|0.054697
01:46:25|0.054708
01:46:26|0.054723
01:46:27|0.054705
01:46:28|0.054713
01:46:29|0.054711
01:46:30|0.054727
01:46:31|0.054705
01:46:32|0.054705
01:46:34|0.054696
01:46:35|0.054672
01:46:36|0.054673
01:46:37|0.054675
01:46:39|0.05467
01:46:40|0.054707
01:46:41|0.054707
01:46:42|0.054664
01:46:42|0.0547
01:46:44|0.054681
01:46:44|0.05465
01:46:45|0.054616
01:46:46|0.054582
01:46:48|0.05453
01:46:49|0.0545
01:46:50|0.0545
01:46:51|0.054456
01:46:52|0.054462
01:46:53|0.054487
01:46:55|0.054453
01:46:56|0.054437
01:46:56|0.054457
01:46:57|0.05438
01:46:58|0.054363
01:47:00|0.054339
01:47:00|0.05434
01:47:01|0.054305
01:47:02|0.054328
01:47:03|0.054324
01:47:04|0.054314
01:47:06|0.0543
01:47:07|0.05427
01:47:08|0.054245
01:47:08|0.05424
01:47:10|0.05424
01:47:11|0.054264
01:47:11|0.054271
01:47:13|0.054218
01:47:14|0.054206
01:47:15|0.054176
01:47:16|0.054203
01:47:16|0.054162
01:47:18|0.054127
01:47:19|0.054094
01:47:20|0.054076
01:47:21|0.054052
01:47:22|0.054081
01:47:23|0.054106
01:47:23|0.054128
01:47:24|0.054177
01:47:26|0.054186
01:47:27|0.054142
01:47:28|0.054141
01:47:28|0.054115
01:47:30|0.054135
01:47:31|0.054112
01:47:32|0.054106
01:47:32|0.054105
01:47:33|0.05415
01:47:35|0.05416
01:47:37|0.054135
01:47:38|0.054135
01:47:38|0.054121
01:47:39|0.05414
01:47:40|0.0541
01:47:41|0.0541
01:47:42|0.05414
01:47:43|0.054168
01:47:45|0.054185
01:47:45|0.054146
01:47:46|0.054138
01:47:48|0.054117
01:47:48|0.054106
01:47:49|0.05412
01:47:51|0.054116
01:47:52|0.0541
01:47:53|0.054117
01:47:54|0.054051
01:47:56|0.054062
01:47:57|0.054067
01:47:58|0.05404
01:47:59|0.054027
01:48:00|0.05404
01:48:01|0.054034
01:48:03|0.053976
01:48:04|0.05407
01:48:05|0.054098
01:48:05|0.054126
01:48:06|0.054191
01:48:08|0.054254
01:48:09|0.054277
01:48:10|0.054239
01:48:10|0.054261
01:48:11|0.054226
01:48:13|0.054202
01:48:13|0.054303
01:48:15|0.054293
01:48:15|0.054305
01:48:17|0.054264
01:48:18|0.054273
01:48:18|0.05418
01:48:20|0.054258
01:48:21|0.0543
01:48:21|0.054253
01:48:22|0.0542
01:48:23|0.0542
01:48:25|0.054199
01:48:25|0.054188
01:48:26|0.054166
01:48:27|0.054091
01:48:28|0.054096
01:48:29|0.054099
01:48:31|0.054099
01:48:32|0.054121
01:48:34|0.05406
01:48:34|0.054051
01:48:35|0.054059
01:48:36|0.054021
01:48:37|0.054021
01:48:39|0.054046
01:48:39|0.054107
01:48:40|0.054039
01:48:42|0.054093
01:48:42|0.054102
01:48:43|0.054083
01:48:44|0.054083
01:48:45|0.054074
01:48:47|0.054113
01:48:48|0.054098
01:48:49|0.054101
01:48:50|0.054101
01:48:51|0.054103
01:48:52|0.054093
01:48:53|0.054071
01:48:55|0.054074
01:48:56|0.0541
01:48:57|0.0541
01:48:59|0.054109
01:49:00|0.054072
01:49:00|0.054067
01:49:01|0.05407
01:49:02|0.054091
01:49:04|0.05412
01:49:05|0.054063
01:49:06|0.054059
01:49:06|0.054038
01:49:07|0.054009
01:49:10|0.053994
01:49:11|0.053921
01:49:11|0.053961
01:49:12|0.053917
01:49:14|0.053929
01:49:14|0.05394
01:49:16|0.053941
01:49:16|0.053948
01:49:17|0.053907
01:49:18|0.05383
01:49:19|0.053874
01:49:20|0.053899
01:49:22|0.053926
01:49:22|0.053884
01:49:24|0.053874
01:49:25|0.053871
01:49:26|0.053855
01:49:27|0.053852
01:49:28|0.053843
01:49:29|0.053817
01:49:30|0.053864
01:49:31|0.053859
01:49:32|0.053853
01:49:34|0.053851
01:49:34|0.053851
01:49:36|0.053851
01:49:36|0.053786
01:49:38|0.053786
01:49:39|0.053875
01:49:39|0.053887
01:49:40|0.053888
01:49:41|0.053928
01:49:43|0.053913
01:49:44|0.053913
01:49:46|0.053901
01:49:46|0.053881
01:49:48|0.053881
01:49:48|0.053893
01:49:50|0.053871
01:49:50|0.053908
01:49:51|0.053921
01:49:52|0.053941
01:49:54|0.053999
01:49:56|0.053942
01:49:57|0.053946
01:49:57|0.053939
01:49:59|0.054
01:50:00|0.054013
01:50:01|0.053992
01:50:02|0.054022
01:50:04|0.05397
01:50:05|0.053946
01:50:06|0.053948
01:50:07|0.05394
01:50:08|0.053964
01:50:09|0.053954
01:50:10|0.053954
01:50:11|0.053933
01:50:11|0.053926
01:50:13|0.053921
01:50:13|0.053943
01:50:14|0.053959
01:50:15|0.053956
01:50:17|0.054006
01:50:18|0.053981
01:50:18|0.053994
01:50:19|0.05402
01:50:21|0.054005
01:50:22|0.054004
01:50:23|0.054023
01:50:25|0.054062
01:50:25|0.054052
01:50:26|0.05409
01:50:28|0.05406
01:50:28|0.054039
01:50:29|0.054029
01:50:30|0.054044
01:50:31|0.054044
01:50:33|0.054073
01:50:34|0.054044
01:50:35|0.054069
01:50:36|0.054063
01:50:37|0.054086
01:50:38|0.054087
01:50:39|0.054107
01:50:40|0.054112
01:50:41|0.054128
01:50:42|0.054127
01:50:43|0.054112
01:50:44|0.054112
01:50:45|0.054079
01:50:46|0.054049
01:50:47|0.054122
01:50:48|0.054128
01:50:49|0.054141
01:50:50|0.054149
01:50:51|0.054149
01:50:52|0.05411
01:50:54|0.054088
01:50:54|0.054093
01:50:55|0.054054
01:50:57|0.054089
01:50:58|0.054095
01:50:59|0.054071
01:51:00|0.054094
01:51:01|0.054094
01:51:01|0.054081
01:51:04|0.054082
01:51:05|0.054057
01:51:05|0.054067
01:51:06|0.054097
01:51:07|0.054121
01:51:09|0.054128
01:51:09|0.054133
01:51:11|0.054093
01:51:11|0.054093
01:51:12|0.054082
01:51:13|0.054078
01:51:14|0.05411
01:51:15|0.054099
01:51:16|0.054099
01:51:17|0.054116
01:51:18|0.054118
01:51:19|0.054126
01:51:20|0.054127
01:51:22|0.054176
01:51:22|0.054163
01:51:23|0.054162
01:51:24|0.054149
01:51:25|0.054149
01:51:26|0.054123
01:51:28|0.054124
01:51:28|0.054172
01:51:29|0.05416
01:51:30|0.054174
01:51:31|0.054131
01:51:32|0.054181
01:51:34|0.054181
01:51:34|0.054181
01:51:35|0.054212
01:51:37|0.054209
01:51:37|0.054173
01:51:39|0.054168
01:51:40|0.054174
01:51:41|0.054187
01:51:42|0.054144
01:51:42|0.054152
01:51:44|0.054155
01:51:44|0.05411
01:51:46|0.0541
01:51:46|0.054103
01:51:48|0.054113
01:51:49|0.0541
01:51:50|0.054126
01:51:51|0.054083
01:51:52|0.054066
01:51:53|0.054073
01:51:54|0.054103
01:51:55|0.054103
01:51:56|0.05409
01:51:58|0.054092
01:51:59|0.054095
01:52:00|0.054115
01:52:01|0.054085
01:52:03|0.053982
01:52:03|0.053948
01:52:05|0.053977
01:52:05|0.054005
01:52:06|0.053987
01:52:07|0.054012
01:52:09|0.054022
01:52:10|0.054008
01:52:11|0.054005
01:52:11|0.053991
01:52:12|0.054043
01:52:14|0.054077
01:52:15|0.054071
01:52:16|0.054055
01:52:17|0.054092
01:52:18|0.054062
01:52:19|0.054062
01:52:20|0.054062
01:52:21|0.054063
01:52:22|0.054063
01:52:23|0.054087
01:52:24|0.054087
01:52:25|0.054087
01:52:26|0.054086
01:52:27|0.054129
01:52:29|0.054147
01:52:30|0.054291
01:52:31|0.054193
01:52:32|0.054188
01:52:33|0.05419
01:52:34|0.054199
01:52:35|0.054227
01:52:35|0.054277
01:52:38|0.054277
01:52:38|0.054253
01:52:39|0.054257
01:52:41|0.054267
01:52:42|0.054252
01:52:42|0.054252
01:52:44|0.054228
01:52:44|0.054228
01:52:45|0.05422
01:52:46|0.054214
01:52:47|0.054222
01:52:48|0.054245
01:52:50|0.054245
01:52:50|0.054234
01:52:52|0.054238
01:52:53|0.054219
01:52:54|0.054214
01:52:54|0.054186
01:52:56|0.054202
01:52:57|0.054188
01:52:58|0.0542
01:52:59|0.054237
01:53:01|0.054348
01:53:02|0.054347
01:53:03|0.054388
01:53:03|0.054323
01:53:05|0.054342
01:53:06|0.054293
01:53:07|0.054312
01:53:08|0.054313
01:53:09|0.054319
01:53:10|0.054324
01:53:11|0.054302
01:53:13|0.054318
01:53:13|0.054334
01:53:15|0.054334
01:53:15|0.054334
01:53:16|0.054334
01:53:17|0.054323
01:53:19|0.054287
01:53:20|0.054292
01:53:20|0.05439
01:53:22|0.054419
01:53:22|0.054439
01:53:23|0.054452
01:53:25|0.054454
01:53:25|0.054476
01:53:26|0.054491
01:53:27|0.054581
01:53:28|0.054584
01:53:29|0.054583
01:53:30|0.054583
01:53:32|0.054609
01:53:33|0.054616
01:53:33|0.054607
01:53:35|0.054627
01:53:36|0.05466
01:53:37|0.054683
01:53:38|0.054646
01:53:39|0.054635
01:53:40|0.054641
01:53:41|0.054626
01:53:41|0.05461
01:53:43|0.054606
01:53:44|0.054606
01:53:44|0.054641
01:53:46|0.054633
01:53:46|0.054659
01:53:48|0.0547
01:53:49|0.054663
01:53:50|0.054689
01:53:51|0.054718
01:53:52|0.054719
01:53:53|0.054715
01:53:53|0.054746
01:53:54|0.054735
01:53:55|0.054734
01:53:57|0.054743
01:53:58|0.054771
01:54:00|0.054687
01:54:01|0.054645
01:54:01|0.054651
01:54:03|0.054689
01:54:04|0.05463
01:54:05|0.054577
01:54:07|0.054621
01:54:07|0.054642
01:54:08|0.054604
01:54:09|0.054626
01:54:11|0.054641
01:54:12|0.054569
01:54:13|0.054559
01:54:13|0.05455
01:54:15|0.054418
01:54:16|0.054417
01:54:17|0.054358
01:54:17|0.054357
01:54:19|0.054357
01:54:20|0.054367
01:54:20|0.054279
01:54:22|0.054297
01:54:23|0.054328
01:54:24|0.054282
01:54:25|0.054201
01:54:26|0.054207
01:54:27|0.054214
01:54:28|0.05412
01:54:28|0.054147
01:54:29|0.054107
01:54:31|0.05405
01:54:33|0.054071
01:54:33|0.054058
01:54:34|0.054058
01:54:35|0.05421
01:54:36|0.054161
01:54:38|0.054269
01:54:39|0.054381
01:54:41|0.05447
01:54:42|0.054517
01:54:43|0.054496
01:54:44|0.0545
01:54:45|0.054448
01:54:45|0.054461
01:54:47|0.054438
01:54:48|0.054401
01:54:49|0.054367
01:54:50|0.054368
01:54:51|0.054427
01:54:52|0.054438
01:54:53|0.054422
01:54:54|0.054422
01:54:55|0.054422
01:54:56|0.05442
01:54:57|0.054419
01:54:59|0.054411
01:54:59|0.05444
01:55:00|0.054452
01:55:01|0.054445
01:55:03|0.054539
01:55:03|0.054555
01:55:05|0.054503
01:55:05|0.054483
01:55:07|0.054458
01:55:07|0.054446
01:55:09|0.054468
01:55:09|0.054494
01:55:10|0.054494
01:55:11|0.054438
01:55:12|0.054438
01:55:13|0.054421
01:55:14|0.054426
01:55:15|0.0544
01:55:16|0.054419
01:55:17|0.054419
01:55:18|0.054415
01:55:19|0.054438
01:55:20|0.054439
01:55:21|0.054435
01:55:22|0.054478
01:55:23|0.054421
01:55:24|0.054429
01:55:25|0.05444
01:55:26|0.054439
01:55:27|0.054461
01:55:29|0.05447
01:55:29|0.054466
01:55:31|0.054481
01:55:32|0.054481
01:55:32|0.054441
01:55:33|0.054441
01:55:34|0.054421
01:55:35|0.054371
01:55:36|0.054368
01:55:38|0.054299
01:55:38|0.054332
01:55:39|0.054337
01:55:41|0.054349
01:55:42|0.054336
01:55:43|0.0544
01:55:44|0.054408
01:55:45|0.054393
01:55:46|0.054397
01:55:47|0.054402
01:55:48|0.054408
01:55:49|0.054382
01:55:50|0.054391
01:55:51|0.054382
01:55:52|0.05439
01:55:54|0.054353
01:55:54|0.054348
01:55:55|0.054387
01:55:56|0.054402
01:55:57|0.054424
01:55:59|0.054399
01:56:00|0.054406
01:56:02|0.054424
01:56:02|0.054375
01:56:03|0.054342
01:56:04|0.054352
01:56:05|0.054352
01:56:07|0.054399
01:56:08|0.054398
01:56:09|0.054401
01:56:10|0.054389
01:56:11|0.054402
01:56:12|0.054422
01:56:12|0.054424
01:56:13|0.054428
01:56:15|0.054491
01:56:16|0.05449
01:56:17|0.054509
01:56:18|0.054509
01:56:19|0.054519
01:56:20|0.054512
01:56:21|0.054527
01:56:22|0.054532
01:56:23|0.054516
01:56:24|0.054571
01:56:25|0.05461
01:56:26|0.054603
01:56:27|0.054603
01:56:28|0.054628
01:56:29|0.05461
01:56:30|0.054589
01:56:31|0.054607
01:56:32|0.05457
01:56:33|0.054571
01:56:35|0.054566
01:56:35|0.054598
01:56:36|0.054594
01:56:38|0.05456
01:56:38|0.054549
01:56:40|0.05454
01:56:41|0.054594
01:56:42|0.054587
01:56:43|0.054587
01:56:44|0.054582
01:56:45|0.05474
01:56:46|0.054753
01:56:46|0.054755
01:56:48|0.05476
01:56:49|0.054746
01:56:50|0.054776
01:56:51|0.054759
01:56:52|0.054716
01:56:53|0.054731
01:56:54|0.054731
01:56:55|0.054726
01:56:56|0.05471
01:56:57|0.054751
01:56:58|0.054732
01:56:59|0.05473
01:57:00|0.054751
01:57:01|0.054689
01:57:03|0.054634
01:57:04|0.0547
01:57:05|0.05472
01:57:06|0.05477
01:57:07|0.054753
01:57:09|0.054896
01:57:09|0.054911
01:57:10|0.054956
01:57:11|0.054973
01:57:12|0.054966
01:57:13|0.054957
01:57:14|0.054908
01:57:16|0.054942
01:57:16|0.055
01:57:18|0.055024
01:57:18|0.055055
01:57:19|0.055063
01:57:21|0.055123
01:57:21|0.055108
01:57:23|0.055163
01:57:24|0.055284
01:57:25|0.055255
01:57:26|0.055348
01:57:26|0.055382
01:57:28|0.055338
01:57:29|0.055379
01:57:30|0.055404
01:57:31|0.055375
01:57:32|0.055494
01:57:32|0.055446
01:57:34|0.05554
01:57:35|0.055534
01:57:36|0.055609
01:57:36|0.055683
01:57:38|0.055712
01:57:39|0.055745
01:57:40|0.055738
01:57:41|0.055757
01:57:42|0.055786
01:57:43|0.055786
01:57:44|0.055836
01:57:45|0.055828
01:57:46|0.055833
01:57:47|0.055829
01:57:48|0.055875
01:57:49|0.0559
01:57:50|0.055937
01:57:52|0.055948
01:57:52|0.055989
01:57:53|0.05597
01:57:55|0.05597
01:57:56|0.055898
01:57:56|0.055963
01:57:57|0.055952
01:58:00|0.055964
01:58:01|0.055984
01:58:02|0.056
01:58:02|0.056058
01:58:04|0.056051
01:58:06|0.056064
01:58:06|0.056084
01:58:08|0.056085
01:58:09|0.056132
01:58:10|0.056121
01:58:10|0.056122
01:58:12|0.056153
01:58:13|0.056167
01:58:14|0.056154
01:58:15|0.056156
01:58:15|0.056161
01:58:16|0.056174
01:58:17|0.056196
01:58:18|0.056203
01:58:20|0.056184
01:58:21|0.056144
01:58:22|0.056218
01:58:23|0.056251
01:58:23|0.056256
01:58:24|0.056264
01:58:25|0.056276
01:58:27|0.056303
01:58:28|0.056253
01:58:29|0.056193
01:58:29|0.056336
01:58:31|0.056226
01:58:32|0.056344
01:58:32|0.056373
01:58:33|0.05628
01:58:34|0.056357
01:58:36|0.056283
01:58:37|0.056267
01:58:38|0.056264
01:58:39|0.056252
01:58:41|0.056192
01:58:42|0.056046
01:58:44|0.055939
01:58:44|0.055968
01:58:45|0.055995
01:58:46|0.055956
01:58:48|0.055947
01:58:48|0.055982
01:58:50|0.055953
01:58:50|0.055941
01:58:53|0.05599
01:58:53|0.056008
01:58:54|0.05604
01:58:56|0.056026
01:58:56|0.05597
01:58:58|0.055942
01:58:58|0.055893
01:59:00|0.055894
01:59:00|0.055899
01:59:01|0.055854
01:59:03|0.055786
01:59:04|0.055774
01:59:05|0.055857
01:59:06|0.055796
01:59:08|0.055904
01:59:09|0.05589
01:59:10|0.055926
01:59:11|0.055848
01:59:13|0.055818
01:59:13|0.055833
01:59:15|0.055822
01:59:15|0.05576
01:59:16|0.055698
01:59:17|0.055586
01:59:19|0.055487
01:59:19|0.055489
01:59:20|0.055562
01:59:21|0.055558
01:59:23|0.055524
01:59:24|0.055548
01:59:24|0.055564
01:59:25|0.0556
01:59:26|0.05563
01:59:28|0.05571
01:59:28|0.055749
01:59:30|0.055799
01:59:31|0.055801
01:59:32|0.05573
01:59:32|0.055839
01:59:34|0.055861
01:59:35|0.055828
01:59:35|0.05569
01:59:37|0.055648
01:59:37|0.05564
01:59:39|0.055668
01:59:39|0.055649
01:59:41|0.055689
01:59:41|0.055696
01:59:42|0.055665
01:59:43|0.055829
01:59:44|0.055818
01:59:45|0.055838
01:59:46|0.055846
01:59:47|0.055838
01:59:48|0.055773
01:59:49|0.05575
01:59:50|0.055837
01:59:52|0.055893
01:59:53|0.055938
01:59:53|0.055972
01:59:55|0.055956
01:59:55|0.055979
01:59:57|0.055965
01:59:58|0.055974
01:59:58|0.055942
02:00:00|0.055915
02:00:00|0.055793
02:00:03|0.055851
02:00:04|0.055784
02:00:05|0.055773
02:00:05|0.055746
02:00:07|0.055723
02:00:08|0.055568
02:00:09|0.055603
02:00:10|0.055555
02:00:11|0.055586
02:00:12|0.055615
02:00:13|0.05561
02:00:14|0.05568
02:00:15|0.055643
02:00:16|0.05564
02:00:17|0.055686
02:00:19|0.055645
02:00:19|0.055681
02:00:21|0.055638
02:00:21|0.055618
02:00:22|0.055626
02:00:23|0.055644
02:00:24|0.055642
02:00:25|0.055677
02:00:26|0.055678
02:00:27|0.055701
02:00:28|0.055661
02:00:30|0.055709
02:00:30|0.05569
02:00:31|0.055711
02:00:32|0.055682
02:00:33|0.055758
02:00:34|0.055814
02:00:36|0.055814
02:00:37|0.055832
02:00:37|0.055812
02:00:38|0.055788
02:00:39|0.055806
02:00:41|0.055799
02:00:42|0.05577
02:00:43|0.055778
02:00:44|0.055796
02:00:45|0.055802
02:00:46|0.055764
02:00:47|0.055737
02:00:48|0.055736
02:00:49|0.0557
02:00:50|0.055672
02:00:51|0.055643
02:00:52|0.055608
02:00:53|0.055642
02:00:54|0.055644
02:00:55|0.055644
02:00:56|0.055707
02:00:57|0.055761
02:00:58|0.055702
02:00:59|0.055671
02:01:00|0.055664
02:01:01|0.05567
02:01:02|0.055642
02:01:03|0.055663
02:01:04|0.055658
02:01:05|0.055628
02:01:06|0.055335
02:01:07|0.055324
02:01:09|0.055304
02:01:09|0.055307
02:01:10|0.055338
02:01:12|0.055266
02:01:13|0.055278
02:01:14|0.055286
02:01:14|0.055278
02:01:16|0.055795
02:01:16|0.055671
02:01:17|0.055658
02:01:19|0.055552
02:01:20|0.055672
02:01:21|0.055623
02:01:22|0.055631
02:01:23|0.055652
02:01:25|0.055611
02:01:25|0.055603
02:01:26|0.055602
02:01:27|0.055529
02:01:29|0.055499
02:01:30|0.055457
02:01:30|0.05545
02:01:32|0.055426
02:01:32|0.055488
02:01:33|0.055518
02:01:34|0.055564
02:01:35|0.05555
02:01:37|0.05563
02:01:37|0.055495
02:01:38|0.055427
02:01:40|0.055412
02:01:40|0.055531
02:01:41|0.055612
02:01:42|0.055606
02:01:44|0.055597
02:01:45|0.055584
02:01:46|0.055615
02:01:47|0.05563
02:01:47|0.055649
02:01:49|0.055631
02:01:49|0.055712
02:01:52|0.055882
02:01:53|0.055846
02:01:54|0.05582
02:01:55|0.055833
02:01:55|0.055844
02:01:57|0.055913
02:01:58|0.055919
02:01:59|0.055952
02:02:00|0.05608
02:02:01|0.056133
02:02:02|0.056186
02:02:03|0.056202
02:02:04|0.056211
02:02:05|0.056229
02:02:06|0.056187
02:02:07|0.05619
02:02:09|0.056299
02:02:10|0.056358
02:02:11|0.056404
02:02:12|0.056384
02:02:12|0.056392
02:02:14|0.056403
02:02:15|0.056405
02:02:16|0.056441
02:02:17|0.056426
02:02:18|0.056427
02:02:19|0.056513
02:02:20|0.056452
02:02:20|0.056509
02:02:21|0.056495
02:02:23|0.056497
02:02:23|0.056531
02:02:25|0.056467
02:02:26|0.05647
02:02:27|0.056488
02:02:28|0.056497
02:02:29|0.056516
02:02:30|0.056504
02:02:32|0.056507
02:02:32|0.056491
02:02:33|0.056461
02:02:35|0.056491
02:02:35|0.056475
02:02:36|0.056446
02:02:37|0.056384
02:02:39|0.05637
02:02:40|0.056275
02:02:41|0.056295
02:02:42|0.056168
02:02:43|0.056221
02:02:44|0.056373
02:02:45|0.05628
02:02:46|0.056211
02:02:47|0.05624
02:02:48|0.05624
02:02:49|0.056292
02:02:50|0.056382
02:02:51|0.056459
02:02:53|0.056412
02:02:54|0.056499
02:02:54|0.056549
02:02:56|0.05659
02:02:56|0.056593
02:02:58|0.056614
02:02:58|0.056737
02:02:59|0.056737
02:03:01|0.056733
02:03:02|0.056696
02:03:03|0.056591
02:03:04|0.056556
02:03:04|0.056688
02:03:06|0.056794
02:03:06|0.056762
02:03:09|0.056832
02:03:10|0.056869
02:03:11|0.056866
02:03:12|0.056855
02:03:13|0.056838
02:03:14|0.056895
02:03:15|0.056912
02:03:16|0.056892
02:03:18|0.056904
02:03:19|0.056904
02:03:20|0.056885
02:03:20|0.056909
02:03:21|0.056897
02:03:22|0.056919
02:03:24|0.056945
02:03:25|0.05692
02:03:26|0.056934
02:03:27|0.057071
02:03:28|0.057093
02:03:30|0.056979
02:03:30|0.057059
02:03:31|0.057109
02:03:33|0.057093
02:03:33|0.057092
02:03:35|0.057118
02:03:36|0.057175
02:03:36|0.057189
02:03:37|0.057114
02:03:38|0.057102
02:03:39|0.057112
02:03:41|0.057076
02:03:41|0.057163
02:03:42|0.057171
02:03:43|0.057243
02:03:45|0.057225
02:03:45|0.057225
02:03:46|0.057174
02:03:48|0.057135
02:03:49|0.057136
02:03:49|0.057063
02:03:50|0.056995
02:03:51|0.056996
02:03:53|0.056972
02:03:53|0.056947
02:03:55|0.056996
02:03:56|0.056916
02:03:57|0.056999
02:03:58|0.05704
02:03:59|0.057115
02:04:00|0.057099
02:04:01|0.057085
02:04:01|0.057049
02:04:03|0.056959
02:04:04|0.056743
02:04:04|0.05666
02:04:05|0.056818
02:04:07|0.056863
02:04:08|0.05679
02:04:09|0.056803
02:04:09|0.056625
02:04:12|0.056643
02:04:12|0.056639
02:04:14|0.056608
02:04:15|0.056592
02:04:16|0.056592
02:04:18|0.056671
02:04:19|0.056742
02:04:20|0.056666
02:04:21|0.056732
02:04:21|0.05674
02:04:23|0.056734
02:04:24|0.056779
02:04:24|0.056755
02:04:25|0.056737
02:04:27|0.056697
02:04:28|0.056622
02:04:29|0.056619
02:04:29|0.056612
02:04:31|0.056586
02:04:32|0.056614
02:04:32|0.056655
02:04:33|0.056668
02:04:35|0.05663
02:04:36|0.056688
02:04:37|0.056683
02:04:38|0.056737
02:04:39|0.056768
02:04:40|0.056726
02:04:42|0.056688
02:04:42|0.056709
02:04:43|0.05715
02:04:44|0.057207
02:04:46|0.05725
02:04:46|0.057217
02:04:48|0.05729
02:04:49|0.057264
02:04:49|0.057277
02:04:52|0.057264
02:04:52|0.05728
02:04:53|0.057259
02:04:54|0.057414
02:04:55|0.057389
02:04:56|0.057422
02:04:57|0.057414
02:04:58|0.057259
02:04:59|0.057152
02:05:00|0.057232
02:05:01|0.057154
02:05:02|0.057089
02:05:03|0.057106
02:05:05|0.05718
02:05:06|0.057039
02:05:08|0.057022
02:05:09|0.056955
02:05:11|0.056977
02:05:12|0.056932
02:05:12|0.056945
02:05:13|0.05696
02:05:15|0.056999
02:05:15|0.05694
02:05:17|0.05697
02:05:18|0.057028
02:05:18|0.057028
02:05:20|0.056976
02:05:20|0.056906
02:05:22|0.056953
02:05:22|0.056878
02:05:24|0.056982
02:05:24|0.056994
02:05:25|0.056985
02:05:27|0.056866
02:05:28|0.057009
02:05:29|0.057172
02:05:30|0.057064
02:05:32|0.057186
02:05:33|0.057209
02:05:34|0.057156
02:05:34|0.057144
02:05:36|0.057138
02:05:36|0.05704
02:05:37|0.057029
02:05:38|0.057033
02:05:40|0.057058
02:05:40|0.057103
02:05:41|0.057103
02:05:42|0.0571
02:05:44|0.057078
02:05:45|0.057032
02:05:45|0.057041
02:05:46|0.057024
02:05:47|0.057025
02:05:48|0.057011
02:05:50|0.056947
02:05:51|0.056978
02:05:52|0.056925
02:05:53|0.056965
02:05:54|0.056898
02:05:55|0.056984
02:05:56|0.056937
02:05:57|0.056974
02:05:57|0.056903
02:05:59|0.056941
02:06:00|0.056952
02:06:01|0.057138
02:06:01|0.057108
02:06:03|0.057024
02:06:04|0.05695
02:06:05|0.056936
02:06:05|0.056959
02:06:08|0.05693
02:06:08|0.056948
02:06:09|0.05695
02:06:11|0.057104
02:06:12|0.057123
02:06:13|0.057122
02:06:14|0.057046
02:06:15|0.057002
02:06:16|0.057154
02:06:18|0.057151
02:06:19|0.05711
02:06:20|0.057145
02:06:20|0.05703
02:06:22|0.057005
02:06:23|0.057166
02:06:24|0.057128
02:06:25|0.056984
02:06:26|0.057008
02:06:27|0.057077
02:06:28|0.057088
02:06:29|0.056967
02:06:30|0.057079
02:06:31|0.057069
02:06:32|0.057005
02:06:33|0.056959
02:06:34|0.056957
02:06:35|0.056961
02:06:36|0.056953
02:06:37|0.056931
02:06:38|0.056895
02:06:40|0.056979
02:06:40|0.056945
02:06:42|0.056857
02:06:43|0.056857
02:06:44|0.056865
02:06:45|0.056756
02:06:45|0.056738
02:06:46|0.056699
02:06:47|0.056672
02:06:48|0.05668
02:06:50|0.056684
02:06:51|0.056672
02:06:52|0.056656
02:06:53|0.056602
02:06:54|0.056587
02:06:55|0.056615
02:06:56|0.056567
02:06:57|0.056558
02:06:58|0.056615
02:06:59|0.056587
02:07:00|0.056639
02:07:02|0.056575
02:07:02|0.056574
02:07:03|0.056654
02:07:04|0.05659
02:07:05|0.056586
02:07:06|0.05659
02:07:07|0.056575
02:07:09|0.056584
02:07:09|0.056563
02:07:10|0.056562
02:07:11|0.056488
02:07:13|0.056321
02:07:14|0.056368
02:07:14|0.056574
02:07:16|0.056498
02:07:17|0.056429
02:07:18|0.056355
02:07:19|0.05636
02:07:20|0.0564
02:07:22|0.056416
02:07:22|0.056427
02:07:24|0.056459
02:07:25|0.056431
02:07:26|0.056419
02:07:27|0.056441
02:07:27|0.056383
02:07:28|0.056416
02:07:30|0.0564
02:07:31|0.056415
02:07:31|0.056407
02:07:33|0.056423
02:07:34|0.056423
02:07:34|0.056436
02:07:36|0.056367
02:07:37|0.056389
02:07:38|0.056352
02:07:39|0.056316
02:07:40|0.056319
02:07:42|0.056508
02:07:42|0.056422
02:07:43|0.056447
02:07:45|0.056439
02:07:45|0.056465
02:07:47|0.056488
02:07:47|0.056538
02:07:49|0.056501
02:07:49|0.056464
02:07:50|0.056454
02:07:52|0.056432
02:07:53|0.056323
02:07:54|0.056322
02:07:55|0.0563
02:07:56|0.056378
02:07:57|0.056328
02:07:59|0.056274
02:08:00|0.056309
02:08:01|0.056303
02:08:01|0.056285
02:08:02|0.056231
02:08:04|0.056194
02:08:05|0.056084
02:08:05|0.056057
02:08:07|0.056072
02:08:08|0.056061
02:08:09|0.056083
02:08:10|0.05606
02:08:10|0.056093
02:08:12|0.056034
02:08:13|0.056035
02:08:15|0.056045
02:08:16|0.05605
02:08:17|0.056046
02:08:18|0.056
02:08:19|0.056021
02:08:21|0.05603
02:08:22|0.056014
02:08:23|0.05601
02:08:24|0.056021
02:08:25|0.05602
02:08:26|0.056066
02:08:27|0.05608
02:08:28|0.056058
02:08:29|0.056071
02:08:30|0.056105
02:08:31|0.056107
02:08:32|0.056114
02:08:33|0.056196
02:08:34|0.056256
02:08:35|0.056242
02:08:36|0.05623
02:08:37|0.056246
02:08:38|0.056215
02:08:39|0.056255
02:08:40|0.056286
02:08:42|0.056267
02:08:42|0.056264
02:08:43|0.056276
02:08:44|0.056376
02:08:46|0.056409
02:08:46|0.056409
02:08:48|0.056399
02:08:48|0.056415
02:08:49|0.056382
02:08:50|0.056321
02:08:51|0.056338
02:08:52|0.056331
02:08:53|0.056331
02:08:55|0.056329
02:08:55|0.056332
02:08:57|0.056343
02:08:57|0.056304
02:08:59|0.05628
02:09:00|0.056319
02:09:01|0.056288
02:09:02|0.056308
02:09:03|0.056306
02:09:05|0.056241
02:09:05|0.056196
02:09:06|0.05611
02:09:07|0.056095
02:09:09|0.056089
02:09:09|0.056076
02:09:10|0.056086
02:09:11|0.056094
02:09:12|0.056129
02:09:13|0.056136
02:09:16|0.056201
02:09:17|0.056162
02:09:18|0.056096
02:09:18|0.056085
02:09:20|0.05617
02:09:21|0.056218
02:09:22|0.056204
02:09:23|0.056113
02:09:24|0.056117
02:09:25|0.056133
02:09:26|0.056098
02:09:27|0.056116
02:09:28|0.05617
02:09:29|0.056129
02:09:30|0.0561
02:09:31|0.056116
02:09:32|0.056213
02:09:33|0.056236
02:09:34|0.056269
02:09:35|0.056214
02:09:36|0.056236
02:09:37|0.056168
02:09:38|0.056179
02:09:39|0.056148
02:09:40|0.056124
02:09:41|0.056186
02:09:42|0.056195
02:09:43|0.056202
02:09:44|0.056171
02:09:45|0.056197
02:09:46|0.05621
02:09:47|0.056196
02:09:48|0.056186
02:09:49|0.056183
02:09:50|0.056161
02:09:51|0.056135
02:09:52|0.056171
02:09:53|0.056172
02:09:54|0.056183
02:09:55|0.056208
02:09:56|0.056164
02:09:57|0.056184
02:09:58|0.056115
02:09:59|0.056094
02:10:00|0.05608
02:10:01|0.056078
02:10:02|0.056084
02:10:03|0.056097
02:10:04|0.056082
02:10:06|0.056089
02:10:06|0.05606
02:10:08|0.056015
02:10:09|0.055886
02:10:09|0.055828
02:10:10|0.055776
02:10:11|0.055783
02:10:12|0.055769
02:10:13|0.055782
02:10:14|0.05579
02:10:16|0.055852
02:10:21|0.055806
02:10:22|0.055646
02:10:23|0.055711
02:10:24|0.055497
02:10:25|0.05559
02:10:26|0.055585
02:10:27|0.055514
02:10:28|0.055566
02:10:29|0.055562
02:10:30|0.055555
02:10:31|0.05552
02:10:32|0.055496
02:10:33|0.055415
02:10:34|0.055497
02:10:35|0.055476
02:10:36|0.055397
02:10:37|0.055434
02:10:39|0.05542
02:10:39|0.055579
02:10:40|0.055608
02:10:41|0.055621
02:10:42|0.0556
02:10:44|0.0556
02:10:44|0.055577
02:10:45|0.055512
02:10:47|0.055336
02:10:47|0.055398
02:10:48|0.055408
02:10:50|0.055604
02:10:50|0.055651
02:10:52|0.055666
02:10:52|0.055619
02:10:54|0.055562
02:10:54|0.055548
02:10:55|0.055491
02:10:57|0.055467
02:10:58|0.055488
02:10:59|0.055444
02:11:00|0.055412
02:11:01|0.055449
02:11:01|0.055399
02:11:03|0.055477
02:11:04|0.055401
02:11:05|0.055401
02:11:06|0.055402
02:11:07|0.055396
02:11:08|0.055401
02:11:09|0.055456
02:11:11|0.055421
02:11:11|0.055438
02:11:12|0.055494
02:11:14|0.055513
02:11:14|0.055621
02:11:16|0.055665
02:11:17|0.05567
02:11:18|0.055774
02:11:19|0.055783
02:11:20|0.055774
02:11:22|0.055826
02:11:23|0.055747
02:11:23|0.055832
02:11:25|0.055772
02:11:26|0.055754
02:11:26|0.055727
02:11:28|0.055698
02:11:29|0.05567
02:11:30|0.055633
02:11:31|0.055632
02:11:31|0.055647
02:11:33|0.055643
02:11:34|0.055634
02:11:35|0.055574
02:11:36|0.05552
02:11:37|0.055508
02:11:38|0.055541
02:11:39|0.055567
02:11:41|0.055551
02:11:41|0.055528
02:11:42|0.055531
02:11:44|0.055526
02:11:44|0.055533
02:11:46|0.055532
02:11:46|0.055541
02:11:48|0.05551
02:11:49|0.055495
02:11:49|0.055477
02:11:50|0.055538
02:11:52|0.055534
02:11:52|0.055487
02:11:53|0.055485
02:11:55|0.055546
02:11:55|0.055567
02:11:57|0.055542
02:11:58|0.055536
02:11:59|0.055525
02:11:59|0.055541
02:12:00|0.055679
02:12:02|0.055672
02:12:02|0.0556
02:12:04|0.055516
02:12:05|0.055485
02:12:06|0.055484
02:12:07|0.05546
02:12:08|0.0554
02:12:09|0.05537
02:12:10|0.055334
02:12:11|0.055339
02:12:12|0.055387
02:12:13|0.055402
02:12:14|0.05537
02:12:15|0.055415
02:12:16|0.055384
02:12:18|0.055401
02:12:19|0.055364
02:12:19|0.055401
02:12:20|0.055349
02:12:21|0.055388
02:12:22|0.055357
02:12:24|0.055386
02:12:25|0.055401
02:12:26|0.055398
02:12:27|0.055402
02:12:27|0.055423
02:12:29|0.055382
02:12:30|0.055445
02:12:31|0.055454
02:12:32|0.055551
02:12:33|0.055528
02:12:34|0.055533
02:12:35|0.055519
02:12:36|0.055743
02:12:37|0.055758
02:12:38|0.055734
02:12:40|0.055734
02:12:40|0.055675
02:12:42|0.055626
02:12:43|0.055597
02:12:44|0.055564
02:12:45|0.055593
02:12:46|0.055586
02:12:47|0.055609
02:12:48|0.055602
02:12:49|0.055613
02:12:50|0.055631
02:12:51|0.055597
02:12:52|0.05562
02:12:53|0.055629
02:12:54|0.055614
02:12:55|0.055627
02:12:57|0.055648
02:12:58|0.055628
02:12:59|0.055628
02:13:00|0.05559
02:13:01|0.055567
02:13:02|0.055513
02:13:03|0.055471
02:13:04|0.055401
02:13:05|0.055426
02:13:06|0.055524
02:13:07|0.055536
02:13:08|0.055466
02:13:09|0.055407
02:13:10|0.055424
02:13:11|0.055397
02:13:12|0.055309
02:13:13|0.055273
02:13:14|0.055296
02:13:15|0.055253
02:13:16|0.055301
02:13:17|0.05527
02:13:19|0.055359
02:13:20|0.05546
02:13:21|0.055434
02:13:22|0.055492
02:13:23|0.055463
02:13:24|0.055458
02:13:24|0.055458
02:13:26|0.055458
02:13:27|0.055401
02:13:28|0.055434
02:13:29|0.05544
02:13:30|0.055446
02:13:31|0.055416
02:13:31|0.055487
02:13:32|0.055462
02:13:34|0.055443
02:13:35|0.055402
02:13:36|0.055365
02:13:37|0.055397
02:13:38|0.05547
02:13:40|0.055458
02:13:41|0.055447
02:13:43|0.055515
02:13:43|0.055554
02:13:45|0.055579
02:13:46|0.055535
02:13:46|0.055489
02:13:47|0.055489
02:13:48|0.055499
02:13:50|0.055498
02:13:50|0.055498
02:13:52|0.055523
02:13:53|0.055555
02:13:54|0.055519
02:13:55|0.055519
02:13:56|0.055494
02:13:57|0.055494
02:13:58|0.055495
02:13:59|0.055468
02:14:00|0.055501
02:14:01|0.055487
02:14:02|0.055502
02:14:03|0.055454
02:14:04|0.05532
02:14:05|0.055352
02:14:06|0.055379
02:14:07|0.055423
02:14:08|0.055452
02:14:09|0.055434
02:14:10|0.055433
02:14:12|0.05542
02:14:12|0.05542
02:14:14|0.055457
02:14:14|0.055442
02:14:15|0.055442
02:14:16|0.055455
02:14:18|0.055461
02:14:19|0.05553
02:14:21|0.055546
02:14:21|0.055411
02:14:23|0.055369
02:14:23|0.055369
02:14:25|0.055335
02:14:26|0.055341
02:14:27|0.055343
02:14:28|0.055349
02:14:29|0.055314
02:14:30|0.055303
02:14:31|0.055309
02:14:33|0.05531
02:14:33|0.055317
02:14:34|0.055355
02:14:35|0.055327
02:14:36|0.055349
02:14:38|0.055395
02:14:38|0.055407
02:14:40|0.055607
02:14:40|0.055648
02:14:41|0.055725
02:14:43|0.055683
02:14:43|0.055705
02:14:44|0.055734
02:14:45|0.055714
02:14:47|0.055667
02:14:48|0.055721
02:14:49|0.055749
02:14:50|0.055726
02:14:51|0.055726
02:14:52|0.055768
02:14:53|0.055729
02:14:54|0.055751
02:14:55|0.055752
02:14:56|0.055781
02:14:58|0.055787
02:14:58|0.055764
02:15:00|0.055819
02:15:00|0.055894
02:15:01|0.055921
02:15:03|0.055907
02:15:04|0.055897
02:15:05|0.055886
02:15:05|0.055924
02:15:06|0.055924
02:15:08|0.055925
02:15:09|0.055813
02:15:10|0.055798
02:15:11|0.055692
02:15:12|0.055595
02:15:12|0.055626
02:15:14|0.05563
02:15:15|0.055647
02:15:15|0.055662
02:15:17|0.055622
02:15:18|0.05565
02:15:19|0.055633
02:15:20|0.055572
02:15:22|0.055679
02:15:22|0.055591
02:15:24|0.055519
02:15:25|0.055555
02:15:26|0.055557
02:15:27|0.055491
02:15:28|0.05554
02:15:29|0.055597
02:15:30|0.055621
02:15:31|0.05575
02:15:32|0.055828
02:15:33|0.055821
02:15:34|0.055799
02:15:35|0.055774
02:15:36|0.055792
02:15:37|0.055815
02:15:38|0.055766
02:15:39|0.055736
02:15:41|0.055726
02:15:41|0.05575
02:15:43|0.055798
02:15:43|0.055786
02:15:44|0.055755
02:15:46|0.055747
02:15:46|0.055773
02:15:48|0.055595
02:15:49|0.055603
02:15:49|0.055642
02:15:50|0.055664
02:15:51|0.055649
02:15:52|0.05567
02:15:53|0.055647
02:15:54|0.055636
02:15:56|0.055635
02:15:56|0.0555
02:15:58|0.055516
02:15:58|0.055522
02:15:59|0.055528
02:16:01|0.0555
02:16:02|0.05549
02:16:02|0.055486
02:16:03|0.055477
02:16:05|0.0554
02:16:06|0.055377
02:16:06|0.05538
02:16:08|0.055366
02:16:08|0.055383
02:16:09|0.05532
02:16:11|0.055302
02:16:12|0.055308
02:16:13|0.055295
02:16:14|0.055327
02:16:15|0.055426
02:16:16|0.055402
02:16:17|0.05536
02:16:18|0.055366
02:16:19|0.055382
02:16:20|0.055345
02:16:21|0.055382
02:16:22|0.05532
02:16:23|0.05538
02:16:24|0.055366
02:16:25|0.055412
02:16:26|0.05546
02:16:27|0.055472
02:16:28|0.055491
02:16:30|0.055482
02:16:30|0.055454
02:16:32|0.055507
02:16:33|0.055469
02:16:34|0.055484
02:16:34|0.05544
02:16:35|0.055462
02:16:36|0.055451
02:16:37|0.055422
02:16:38|0.055427
02:16:40|0.055397
02:16:41|0.055299
02:16:41|0.055272
02:16:42|0.05529
02:16:44|0.055266
02:16:44|0.05527
02:16:46|0.055305
02:16:47|0.055248
02:16:48|0.055297
02:16:49|0.055221
02:16:50|0.055298
02:16:52|0.055268
02:16:52|0.055279
02:16:53|0.055312
02:16:54|0.055258
02:16:56|0.055368
02:16:56|0.055352
02:16:57|0.055378
02:16:59|0.055391
02:16:59|0.055379
02:17:00|0.055408
02:17:01|0.055349
02:17:03|0.055385
02:17:05|0.055352
02:17:05|0.055373
02:17:06|0.055373
02:17:07|0.055335
02:17:09|0.055286
02:17:09|0.055289
02:17:10|0.055319
02:17:11|0.055356
02:17:12|0.055358
02:17:14|0.055426
02:17:14|0.055428
02:17:16|0.055415
02:17:17|0.055426
02:17:18|0.05544
02:17:19|0.055454
02:17:20|0.055439
02:17:21|0.055439
02:17:23|0.055468
02:17:23|0.055443
02:17:24|0.055452
02:17:26|0.055421
02:17:27|0.055426
02:17:28|0.055403
02:17:28|0.055419
02:17:29|0.055432
02:17:31|0.055432
02:17:31|0.055427
02:17:32|0.055452
02:17:33|0.05541
02:17:35|0.05541
02:17:36|0.055406
02:17:37|0.055421
02:17:38|0.055357
02:17:38|0.055348
02:17:39|0.055349
02:17:40|0.0554
02:17:41|0.055413
02:17:43|0.055403
02:17:44|0.055345
02:17:46|0.055345
02:17:46|0.055345
02:17:47|0.055397
02:17:49|0.055397
02:17:49|0.0554
02:17:50|0.055421
02:17:51|0.055409
02:17:52|0.055402
02:17:53|0.055441
02:17:54|0.055456
02:17:55|0.055433
02:17:56|0.055457
02:17:58|0.055424
02:17:58|0.055492
02:17:59|0.055514
02:18:00|0.05551
02:18:01|0.055511
02:18:02|0.055488
02:18:04|0.055413
02:18:05|0.055388
02:18:06|0.055384
02:18:07|0.055423
02:18:07|0.055437
02:18:09|0.055324
02:18:09|0.055373
02:18:10|0.055285
02:18:12|0.055316
02:18:12|0.055358
02:18:14|0.055362
02:18:15|0.055329
02:18:16|0.0554
02:18:17|0.0554
02:18:18|0.055345
02:18:19|0.055352
02:18:20|0.055376
02:18:21|0.055387
02:18:22|0.055409
02:18:23|0.055414
02:18:25|0.055379
02:18:25|0.055387
02:18:26|0.055431
02:18:28|0.055428
02:18:29|0.055396
02:18:29|0.055357
02:18:30|0.055358
02:18:32|0.055363
02:18:33|0.055407
02:18:34|0.055407
02:18:34|0.055423
02:18:36|0.055424
02:18:37|0.055423
02:18:38|0.05544
02:18:39|0.055454
02:18:40|0.055406
02:18:41|0.055406
02:18:43|0.055417
02:18:43|0.055404
02:18:45|0.055404
02:18:45|0.055418
02:18:46|0.055418
02:18:48|0.055406
02:18:49|0.055406
02:18:49|0.055406
02:18:50|0.055406
02:18:51|0.055444
02:18:52|0.055444
02:18:53|0.055404
02:18:55|0.055421
02:18:56|0.055442
02:18:57|0.055413
02:18:57|0.055417
02:18:58|0.055411
02:18:59|0.055404
02:19:01|0.055436
02:19:02|0.055436
02:19:03|0.055436
02:19:04|0.055392
02:19:05|0.055344
02:19:06|0.055342
02:19:07|0.055342
02:19:08|0.055384
02:19:09|0.055384
02:19:10|0.055384
02:19:11|0.055364
02:19:12|0.055319
02:19:13|0.055292
02:19:14|0.055244
02:19:15|0.055231
02:19:16|0.055248
02:19:17|0.055248
02:19:18|0.055267
02:19:19|0.055045
02:19:20|0.055069
02:19:21|0.05505
02:19:22|0.054955
02:19:23|0.054984
02:19:24|0.054976
02:19:25|0.055001
02:19:27|0.054961
02:19:27|0.054898
02:19:29|0.054919
02:19:30|0.054911
02:19:32|0.05488
02:19:32|0.054924
02:19:34|0.054906
02:19:34|0.054974
02:19:36|0.055002
02:19:37|0.054984
02:19:38|0.055019
02:19:39|0.055025
02:19:40|0.055068
02:19:41|0.055091
02:19:42|0.055122
02:19:43|0.055123
02:19:45|0.055073
02:19:45|0.055048
02:19:47|0.05504
02:19:48|0.055084
02:19:49|0.055078
02:19:50|0.055066
02:19:51|0.055078
02:19:52|0.055222
02:19:53|0.055173
02:19:54|0.05527
02:19:54|0.055299
02:19:56|0.05532
02:19:56|0.055374
02:19:58|0.055344
02:19:58|0.055351
02:20:00|0.055313
02:20:00|0.05534
02:20:01|0.0552
02:20:03|0.055252
02:20:04|0.055212
02:20:05|0.055164
02:20:06|0.055124
02:20:08|0.05509
02:20:09|0.055075
02:20:10|0.055087
02:20:11|0.055064
02:20:13|0.055025
02:20:14|0.055013
02:20:15|0.055051
02:20:16|0.054922
02:20:17|0.054938
02:20:18|0.054947
02:20:20|0.054919
02:20:20|0.055005
02:20:21|0.05512
02:20:23|0.055059
02:20:24|0.055024
02:20:25|0.055063
02:20:25|0.055014
02:20:26|0.055013
02:20:28|0.054989
02:20:29|0.05498
02:20:30|0.054993
02:20:31|0.054985
02:20:32|0.054985
02:20:33|0.054959
02:20:34|0.054994
02:20:36|0.054994
02:20:37|0.054984
02:20:37|0.054946
02:20:38|0.05494
02:20:39|0.054946
02:20:41|0.054962
02:20:42|0.054947
02:20:43|0.05494
02:20:44|0.054962
02:20:45|0.0549
02:20:46|0.054921
02:20:47|0.0549
02:20:48|0.05492
02:20:49|0.054899
02:20:50|0.0549
02:20:51|0.054974
02:20:52|0.054974
02:20:53|0.054958
02:20:54|0.054984
02:20:55|0.054965
02:20:57|0.054959
02:20:58|0.054917
02:20:59|0.054917
02:21:00|0.054965
02:21:00|0.054955
02:21:02|0.054928
02:21:02|0.054921
02:21:04|0.054912
02:21:05|0.054912
02:21:05|0.054904
02:21:08|0.054881
02:21:09|0.054912
02:21:10|0.054924
02:21:11|0.054897
02:21:12|0.054883
02:21:12|0.054874
02:21:14|0.054907
02:21:15|0.054895
02:21:16|0.055007
02:21:17|0.055005
02:21:17|0.054945
02:21:19|0.05497
02:21:20|0.054902
02:21:20|0.05491
02:21:22|0.054923
02:21:23|0.054917
02:21:24|0.054917
02:21:25|0.054873
02:21:26|0.054898
02:21:27|0.054903
02:21:28|0.054903
02:21:29|0.054906
02:21:30|0.054906
02:21:31|0.05497
02:21:32|0.054907
02:21:33|0.054905
02:21:34|0.054905
02:21:35|0.05491
02:21:36|0.054908
02:21:37|0.054865
02:21:38|0.054867
02:21:39|0.054864
02:21:40|0.054841
02:21:41|0.054893
02:21:42|0.054812
02:21:43|0.054857
02:21:44|0.05488
02:21:46|0.05487
02:21:46|0.054887
02:21:48|0.054905
02:21:48|0.054922
02:21:49|0.054906
02:21:50|0.054903
02:21:52|0.054881
02:21:53|0.054851
02:21:53|0.05485
02:21:55|0.054827
02:21:56|0.054848
02:21:57|0.054872
02:21:58|0.054882
02:21:59|0.054885
02:22:00|0.05485
02:22:01|0.05481
02:22:02|0.054866
02:22:03|0.054822
02:22:04|0.054811
02:22:06|0.05481
02:22:07|0.054822
02:22:08|0.054886
02:22:09|0.05493
02:22:10|0.054882
02:22:11|0.05487
02:22:13|0.054868
02:22:14|0.054868
02:22:15|0.0549
02:22:16|0.054888
02:22:17|0.054912
02:22:19|0.054888
02:22:20|0.054933
02:22:20|0.0549
02:22:22|0.054953
02:22:23|0.055024
02:22:24|0.05503
02:22:25|0.055066
02:22:25|0.055181
02:22:27|0.055164
02:22:28|0.055136
02:22:29|0.055153
02:22:31|0.055124
02:22:31|0.05516
02:22:32|0.05514
02:22:33|0.055114
02:22:34|0.055101
02:22:35|0.055055
02:22:36|0.054985
02:22:37|0.054955
02:22:40|0.054889
02:22:40|0.054965
02:22:41|0.054944
02:22:42|0.054943
02:22:43|0.054915
02:22:44|0.054915
02:22:45|0.054951
02:22:46|0.054983
02:22:47|0.054944
02:22:48|0.054949
02:22:49|0.054915
02:22:50|0.054932
02:22:51|0.054932
02:22:53|0.054973
02:22:53|0.05496
02:22:54|0.054975
02:22:55|0.055024
02:22:56|0.054998
02:22:57|0.055001
02:22:58|0.055033
02:22:59|0.055021
02:23:00|0.055021
02:23:02|0.055003
02:23:02|0.055115
02:23:03|0.055139
02:23:04|0.055061
02:23:05|0.055037
02:23:07|0.055024
02:23:08|0.054983
02:23:09|0.055005
02:23:10|0.055029
02:23:11|0.055046
02:23:12|0.054969
02:23:13|0.054968
02:23:14|0.054994
02:23:15|0.054968
02:23:17|0.054866
02:23:17|0.054814
02:23:18|0.054821
02:23:19|0.05482
02:23:21|0.054858
02:23:21|0.054901
02:23:22|0.054872
02:23:23|0.054806
02:23:24|0.0548
02:23:26|0.05485
02:23:26|0.054863
02:23:28|0.054878
02:23:28|0.054879
02:23:30|0.054883
02:23:31|0.054889
02:23:32|0.054872
02:23:33|0.054845
02:23:34|0.05485
02:23:35|0.054854
02:23:36|0.054835
02:23:37|0.054883
02:23:38|0.054888
02:23:39|0.054878
02:23:40|0.05485
02:23:41|0.054856
02:23:42|0.054856
02:23:43|0.054856
02:23:44|0.054863
02:23:45|0.05486
02:23:46|0.054816
02:23:47|0.05481
02:23:49|0.054837
02:23:49|0.054842
02:23:51|0.054845
02:23:51|0.05484
02:23:52|0.054823
02:23:53|0.054811
02:23:54|0.054808
02:23:56|0.054799
02:23:56|0.054836
02:23:57|0.054872
02:23:59|0.054822
02:23:59|0.054856
02:24:00|0.054843
02:24:01|0.054811
02:24:02|0.054828
02:24:03|0.054835
02:24:05|0.054847
02:24:06|0.054812
02:24:07|0.054812
02:24:08|0.054807
02:24:10|0.054834
02:24:10|0.054778
02:24:11|0.054774
02:24:12|0.054848
02:24:14|0.054852
02:24:14|0.054921
02:24:16|0.054876
02:24:16|0.05486
02:24:18|0.054889
02:24:18|0.054896
02:24:20|0.054929
02:24:20|0.054914
02:24:21|0.054884
02:24:23|0.054917
02:24:24|0.054878
02:24:25|0.054877
02:24:25|0.054923
02:24:27|0.054913
02:24:27|0.054928
02:24:28|0.054928
02:24:29|0.054946
02:24:31|0.054927
02:24:31|0.054908
02:24:33|0.054923
02:24:34|0.054937
02:24:34|0.054937
02:24:35|0.054955
02:24:37|0.055
02:24:38|0.05499
02:24:39|0.05499
02:24:40|0.054981
02:24:41|0.054977
02:24:42|0.054945
02:24:43|0.054946
02:24:44|0.054916
02:24:45|0.054924
02:24:46|0.054917
02:24:47|0.054945
02:24:48|0.054955
02:24:49|0.054931
02:24:50|0.054931
02:24:51|0.054948
02:24:52|0.054969
02:24:53|0.054969
02:24:54|0.054959
02:24:55|0.054978
02:24:56|0.055
02:24:57|0.055038
02:24:58|0.055039
02:24:59|0.055053
02:25:00|0.05506
02:25:01|0.055071
02:25:02|0.055091
02:25:04|0.055121
02:25:05|0.055117
02:25:06|0.055137
02:25:07|0.055126
02:25:08|0.055181
02:25:09|0.055155
02:25:10|0.055138
02:25:11|0.055178
02:25:13|0.055263
02:25:14|0.055269
02:25:15|0.055318
02:25:15|0.055318
02:25:17|0.05531
02:25:18|0.055322
02:25:19|0.055306
02:25:20|0.055233
02:25:21|0.055282
02:25:22|0.055296
02:25:23|0.055304
02:25:24|0.055319
02:25:25|0.055264
02:25:26|0.055292
02:25:28|0.055323
02:25:29|0.055299
02:25:30|0.055299
02:25:31|0.055312
02:25:33|0.0553
02:25:34|0.055286
02:25:35|0.055302
02:25:36|0.055288
02:25:37|0.055281
02:25:37|0.055245
02:25:38|0.055234
02:25:40|0.055234
02:25:41|0.055211
02:25:42|0.055211
02:25:43|0.055211
02:25:44|0.055231
02:25:45|0.055068
02:25:46|0.055068
02:25:47|0.055072
02:25:49|0.05508
02:25:50|0.055065
02:25:50|0.055065
02:25:51|0.055087
02:25:52|0.055087
02:25:53|0.055132
02:25:54|0.055132
02:25:55|0.055121
02:25:56|0.055102
02:25:58|0.055067
02:25:59|0.055068
02:26:00|0.055068
02:26:01|0.055068
02:26:02|0.055043
02:26:03|0.05505
02:26:04|0.055033
02:26:06|0.055061
02:26:07|0.055077
02:26:07|0.05508
02:26:08|0.05508
02:26:10|0.055086
02:26:10|0.05508
02:26:12|0.055055
02:26:13|0.055071
02:26:14|0.055071
02:26:15|0.055104
02:26:16|0.055107
02:26:18|0.055133
02:26:18|0.055149
02:26:20|0.0552
02:26:20|0.055249
02:26:21|0.055305
02:26:23|0.055274
02:26:23|0.055401
02:26:25|0.055407
02:26:26|0.055396
02:26:27|0.055401
02:26:28|0.055382
02:26:29|0.055382
02:26:30|0.05536
02:26:31|0.055351
02:26:32|0.055347
02:26:33|0.055358
02:26:34|0.055358
02:26:35|0.055369
02:26:36|0.055369
02:26:37|0.055369
02:26:38|0.055302
02:26:39|0.055303
02:26:40|0.055287
02:26:41|0.055315
02:26:42|0.055284
02:26:43|0.055352
02:26:44|0.055352
02:26:45|0.055361
02:26:47|0.055361
02:26:48|0.055361
02:26:49|0.055359
02:26:50|0.055349
02:26:51|0.055349
02:26:52|0.055341
02:26:53|0.055334
02:26:54|0.055296
02:26:55|0.055318
02:26:56|0.055281
02:26:57|0.05528
02:26:58|0.05528
02:26:59|0.0553
02:27:00|0.055283
02:27:01|0.05525
02:27:02|0.055249
02:27:03|0.055226
02:27:04|0.055194
02:27:05|0.055264
02:27:06|0.05525
02:27:07|0.05525
02:27:08|0.055265
02:27:09|0.055265
02:27:10|0.055215
02:27:11|0.055241
02:27:12|0.05522
02:27:13|0.05522
02:27:14|0.055245
02:27:15|0.055245
02:27:16|0.055245
02:27:17|0.055232
02:27:18|0.055232
02:27:20|0.05518
02:27:21|0.055192
02:27:22|0.055192
02:27:23|0.055151
02:27:25|0.055174
02:27:26|0.055164
02:27:26|0.05519
02:27:28|0.055144
02:27:28|0.055164
02:27:29|0.055159
02:27:31|0.055135
02:27:32|0.055151
02:27:33|0.055135
02:27:33|0.05514
02:27:35|0.05514
02:27:36|0.055138
02:27:37|0.05514
02:27:38|0.055155
02:27:39|0.055179
02:27:39|0.0552
02:27:41|0.0552
02:27:42|0.055171
02:27:43|0.055157
02:27:44|0.055136
02:27:45|0.055144
02:27:46|0.055122
02:27:47|0.055088
02:27:48|0.055108
02:27:49|0.055115
02:27:50|0.055115
02:27:51|0.055115
02:27:52|0.055099
02:27:53|0.055105
02:27:54|0.055157
02:27:55|0.055215
02:27:56|0.055215
02:27:57|0.055205
02:27:58|0.055188
02:27:59|0.055251
02:28:00|0.055212
02:28:02|0.055194
02:28:02|0.055198
02:28:04|0.05518
02:28:04|0.05514
02:28:05|0.055111
02:28:06|0.055088
02:28:07|0.055149
02:28:09|0.055126
02:28:10|0.055099
02:28:10|0.055064
02:28:11|0.0551
02:28:13|0.055082
02:28:14|0.055114
02:28:14|0.055101
02:28:15|0.055101
02:28:18|0.055121
02:28:18|0.055102
02:28:19|0.055096
02:28:21|0.055109
02:28:21|0.055093
02:28:22|0.05509
02:28:24|0.055086
02:28:24|0.055054
02:28:25|0.055054
02:28:27|0.055061
02:28:28|0.055039
02:28:28|0.05502
02:28:29|0.055048
02:28:31|0.055048
02:28:32|0.055047
02:28:33|0.055047
02:28:33|0.055021
02:28:34|0.055025
02:28:36|0.055018
02:28:37|0.055017
02:28:38|0.055009
02:28:39|0.055016
02:28:40|0.054972
02:28:41|0.055013
02:28:41|0.055033
02:28:43|0.05505
02:28:44|0.05505
02:28:45|0.055043
02:28:46|0.055033
02:28:47|0.055027
02:28:48|0.054982
02:28:49|0.055036
02:28:50|0.054979
02:28:50|0.054978
02:28:52|0.054977
02:28:53|0.054982
02:28:54|0.05497
02:28:55|0.05497
02:28:56|0.054965
02:28:57|0.054961
02:28:59|0.054956
02:29:00|0.054949
02:29:01|0.05494
02:29:02|0.05493
02:29:02|0.054886
02:29:03|0.054877
02:29:04|0.054877
02:29:06|0.054878
02:29:07|0.054895
02:29:08|0.054904
02:29:08|0.054818
02:29:10|0.054781
02:29:11|0.054768
02:29:11|0.054773
02:29:12|0.054748
02:29:14|0.054737
02:29:14|0.054743
02:29:16|0.054687
02:29:17|0.054701
02:29:17|0.054723
02:29:18|0.054728
02:29:19|0.054702
02:29:20|0.054687
02:29:21|0.054707
02:29:23|0.054738
02:29:23|0.05471
02:29:25|0.05462
02:29:27|0.054599
02:29:28|0.054576
02:29:29|0.054608
02:29:30|0.054582
02:29:32|0.054553
02:29:33|0.05461
02:29:34|0.05463
02:29:35|0.054624
02:29:36|0.0546
02:29:37|0.054618
02:29:38|0.054603
02:29:39|0.054573
02:29:41|0.054568
02:29:41|0.054558
02:29:42|0.054585
02:29:43|0.054565
02:29:45|0.054544
02:29:45|0.054573
02:29:46|0.054586
02:29:47|0.054566
02:29:49|0.054565
02:29:50|0.054573
02:29:50|0.054573
02:29:52|0.054573
02:29:53|0.054573
02:29:54|0.054588
02:29:54|0.054591
02:29:56|0.054608
02:29:56|0.054669
02:29:58|0.054674
02:29:58|0.054706
02:30:00|0.054748
02:30:01|0.054759
02:30:02|0.054763
02:30:02|0.054763
02:30:04|0.054781
02:30:05|0.054779
02:30:05|0.054797
02:30:07|0.054869
02:30:08|0.054823
02:30:09|0.054844
02:30:10|0.054879
02:30:11|0.054869
02:30:12|0.054869
02:30:13|0.054868
02:30:14|0.054899
02:30:16|0.054896
02:30:16|0.054881
02:30:17|0.054858
02:30:19|0.054861
02:30:20|0.054867
02:30:21|0.054879
02:30:22|0.05487
02:30:23|0.054863
02:30:24|0.054832
02:30:25|0.054844
02:30:27|0.054858
02:30:28|0.05486
02:30:28|0.054866
02:30:30|0.054861
02:30:31|0.054861
02:30:32|0.054844
02:30:33|0.054859
02:30:33|0.054869
02:30:35|0.054879
02:30:35|0.055008
02:30:37|0.055016
02:30:38|0.055036
02:30:39|0.055027
02:30:40|0.054999
02:30:41|0.054971
02:30:42|0.054965
02:30:43|0.055014
02:30:44|0.055031
02:30:45|0.055019
02:30:46|0.055032
02:30:47|0.05504
02:30:49|0.055019
02:30:50|0.055038
02:30:50|0.054976
02:30:51|0.054976
02:30:52|0.054992
02:30:53|0.054938
02:30:54|0.054939
02:30:56|0.054899
02:30:57|0.054902
02:30:57|0.05488
02:30:59|0.054828
02:30:59|0.054816
02:31:01|0.054816
02:31:02|0.054837
02:31:03|0.054809
02:31:03|0.05478
02:31:05|0.054788
02:31:05|0.054808
02:31:07|0.054681
02:31:07|0.054656
02:31:09|0.054625
02:31:10|0.054642
02:31:11|0.054703
02:31:11|0.05474
02:31:13|0.054729
02:31:13|0.054701
02:31:15|0.054668
02:31:15|0.054741
02:31:17|0.054685
02:31:18|0.054684
02:31:19|0.054648
02:31:20|0.054618
02:31:20|0.054632
02:31:23|0.054633
02:31:23|0.05464
02:31:24|0.054648
02:31:26|0.054678
02:31:26|0.05468
02:31:27|0.054685
02:31:28|0.0547
02:31:29|0.054721
02:31:30|0.054748
02:31:31|0.054747
02:31:33|0.054765
02:31:33|0.054772
02:31:34|0.054789
02:31:36|0.054788
02:31:37|0.054747
02:31:38|0.054744
02:31:39|0.05474
02:31:40|0.054713
02:31:41|0.054685
02:31:42|0.054693
02:31:43|0.054708
02:31:43|0.054708
02:31:44|0.054715
02:31:46|0.054715
02:31:47|0.054783
02:31:48|0.05479
02:31:49|0.05476
02:31:50|0.054824
02:31:51|0.054838
02:31:52|0.054908
02:31:53|0.054907
02:31:54|0.054942
02:31:55|0.054948
02:31:56|0.054897
02:31:57|0.054834
02:31:59|0.054856
02:32:00|0.054883
02:32:00|0.054889
02:32:02|0.05492
02:32:03|0.05491
02:32:04|0.054934
02:32:04|0.054911
02:32:06|0.054889
02:32:07|0.054917
02:32:08|0.0548
02:32:10|0.05465
02:32:10|0.054706
02:32:11|0.054689
02:32:13|0.054689
02:32:14|0.05471
02:32:15|0.054681
02:32:16|0.054654
02:32:17|0.054605
02:32:17|0.054578
02:32:18|0.05455
02:32:19|0.054585
02:32:21|0.054571
02:32:22|0.054604
02:32:22|0.054655
02:32:24|0.054676
02:32:25|0.054654
02:32:26|0.054646
02:32:27|0.054649
02:32:28|0.054677
02:32:29|0.054723
02:32:30|0.054737
02:32:31|0.054725
02:32:32|0.054727
02:32:33|0.054714
02:32:34|0.054682
02:32:35|0.054661
02:32:37|0.054694
02:32:37|0.054687
02:32:39|0.054672
02:32:39|0.054706
02:32:41|0.054714
02:32:41|0.054726
02:32:42|0.054726
02:32:44|0.054723
02:32:45|0.0547
02:32:46|0.054719
02:32:47|0.054747
02:32:47|0.054751
02:32:48|0.054724
02:32:50|0.054735
02:32:50|0.054715
02:32:52|0.054695
02:32:52|0.054697
02:32:54|0.05471
02:32:54|0.054724
02:32:56|0.054718
02:32:57|0.054728
02:32:58|0.054711
02:32:59|0.054735
02:33:00|0.054724
02:33:01|0.054711
02:33:02|0.054687
02:33:03|0.054699
02:33:04|0.054685
02:33:05|0.054646
02:33:06|0.054638
02:33:07|0.054654
02:33:08|0.05462
02:33:09|0.054624
02:33:10|0.05456
02:33:11|0.05454
02:33:12|0.054454
02:33:13|0.054405
02:33:14|0.054422
02:33:15|0.054431
02:33:16|0.054395
02:33:17|0.05439
02:33:18|0.054406
02:33:19|0.054383
02:33:20|0.05435
02:33:22|0.054343
02:33:22|0.054388
02:33:23|0.054396
02:33:24|0.054381
02:33:25|0.054344
02:33:27|0.054357
02:33:27|0.054391
02:33:28|0.054403
02:33:29|0.054408
02:33:30|0.054451
02:33:32|0.05445
02:33:32|0.054555
02:33:34|0.05451
02:33:35|0.054568
02:33:35|0.054547
02:33:36|0.054551
02:33:38|0.054536
02:33:39|0.054628
02:33:40|0.054592
02:33:41|0.054626
02:33:41|0.054636
02:33:42|0.054615
02:33:44|0.05463
02:33:44|0.054641
02:33:46|0.054681
02:33:46|0.0547
02:33:47|0.054696
02:33:49|0.054716
02:33:49|0.05472
02:33:51|0.054825
02:33:51|0.054807
02:33:53|0.054834
02:33:54|0.05488
02:33:55|0.054895
02:33:56|0.054893
02:33:57|0.0549
02:33:58|0.0549
02:33:59|0.054909
02:34:00|0.054847
02:34:01|0.054878
02:34:02|0.054802
02:34:03|0.054716
02:34:04|0.054773
02:34:05|0.054694
02:34:06|0.054683
02:34:07|0.054604
02:34:08|0.05464
02:34:09|0.054648
02:34:10|0.054555
02:34:11|0.054598
02:34:12|0.054575
02:34:14|0.054642
02:34:14|0.054591
02:34:16|0.05463
02:34:16|0.054688
02:34:17|0.054711
02:34:18|0.054699
02:34:19|0.054686
02:34:20|0.054686
02:34:21|0.054686
02:34:22|0.054705
02:34:23|0.054702
02:34:25|0.054691
02:34:25|0.054718
02:34:26|0.054718
02:34:27|0.0548
02:34:28|0.0548
02:34:29|0.054741
02:34:31|0.054716
02:34:32|0.054781
02:34:33|0.054819
02:34:34|0.054819
02:34:35|0.054819
02:34:36|0.054802
02:34:37|0.054807
02:34:38|0.054829
02:34:39|0.054874
02:34:40|0.054851
02:34:41|0.05485
02:34:42|0.054834
02:34:43|0.0548
02:34:44|0.05483
02:34:45|0.054853
02:34:46|0.054863
02:34:47|0.054823
02:34:48|0.054823
02:34:49|0.054846
02:34:51|0.054853
02:34:51|0.05488
02:34:52|0.054872
02:34:54|0.054881
02:34:55|0.054944
02:34:56|0.054998
02:34:57|0.055019
02:34:58|0.054999
02:34:59|0.055012
02:35:00|0.055033
02:35:01|0.055001
02:35:02|0.05499
02:35:03|0.055017
02:35:04|0.055033
02:35:05|0.055026
02:35:06|0.055018
02:35:07|0.055024
02:35:08|0.055017
02:35:09|0.055023
02:35:10|0.055082
02:35:11|0.055082
02:35:12|0.055103
02:35:13|0.055108
02:35:15|0.055207
02:35:16|0.055253
02:35:16|0.055372
02:35:18|0.055383
02:35:19|0.055395
02:35:20|0.055387
02:35:21|0.055412
02:35:21|0.055394
02:35:23|0.055406
02:35:24|0.055398
02:35:25|0.055376
02:35:27|0.055441
02:35:27|0.0554
02:35:29|0.055404
02:35:30|0.055444
02:35:30|0.055452
02:35:32|0.055469
02:35:33|0.055439
02:35:34|0.055463
02:35:36|0.05537
02:35:37|0.055476
02:35:38|0.055507
02:35:39|0.055461
02:35:40|0.055448
02:35:41|0.055478
02:35:42|0.055442
02:35:43|0.055499
02:35:44|0.05549
02:35:45|0.055456
02:35:46|0.055452
02:35:48|0.055424
02:35:48|0.05545
02:35:50|0.05545
02:35:51|0.055473
02:35:51|0.055497
02:35:52|0.055587
02:35:54|0.055573
02:35:55|0.055562
02:35:56|0.055536
02:35:57|0.055508
02:35:58|0.055522
02:35:59|0.055516
02:36:00|0.055501
02:36:01|0.055477
02:36:02|0.055456
02:36:03|0.055374
02:36:04|0.055377
02:36:05|0.055427
02:36:06|0.055445
02:36:07|0.055383
02:36:11|0.055362
02:36:11|0.055482
02:36:12|0.055521
02:36:14|0.055502
02:36:14|0.055505
02:36:15|0.055505
02:36:17|0.055529
02:36:18|0.055531
02:36:19|0.055601
02:36:21|0.055624
02:36:21|0.055621
02:36:23|0.055615
02:36:24|0.055636
02:36:26|0.055635
02:36:26|0.055667
02:36:28|0.055656
02:36:29|0.055679
02:36:30|0.055669
02:36:31|0.055661
02:36:32|0.055589
02:36:33|0.055554
02:36:34|0.055494
02:36:36|0.055474
02:36:36|0.055476
02:36:37|0.055512
02:36:39|0.055621
02:36:40|0.055624
02:36:41|0.055626
02:36:42|0.055692
02:36:43|0.055639
02:36:44|0.055607
02:36:45|0.055609
02:36:46|0.055616
02:36:48|0.0556
02:36:49|0.055577
02:36:50|0.055553
02:36:50|0.055518
02:36:52|0.055506
02:36:52|0.055518
02:36:53|0.055495
02:36:54|0.055496
02:36:55|0.055496
02:36:56|0.055496
02:36:57|0.055485
02:36:58|0.05546
02:37:00|0.055451
02:37:00|0.055446
02:37:01|0.055385
02:37:03|0.055394
02:37:04|0.055414
02:37:04|0.055399
02:37:06|0.055339
02:37:06|0.055383
02:37:08|0.055375
02:37:08|0.055333
02:37:12|0.055315
02:37:12|0.055351
02:37:14|0.055363
02:37:15|0.055358
02:37:16|0.055352
02:37:17|0.055362
02:37:17|0.055373
02:37:19|0.05538
02:37:20|0.055361
02:37:22|0.05537
02:37:22|0.05537
02:37:23|0.05534
02:37:25|0.05534
02:37:26|0.055388
02:37:26|0.055384
02:37:28|0.055363
02:37:29|0.055363
02:37:30|0.055352
02:37:31|0.055358
02:37:33|0.055358
02:37:33|0.055352
02:37:34|0.055357
02:37:36|0.055411
02:37:37|0.055406
02:37:38|0.055424
02:37:39|0.055426
02:37:40|0.055417
02:37:41|0.05543
02:37:42|0.055435
02:37:43|0.055448
02:37:44|0.055411
02:37:45|0.055385
02:37:46|0.055387
02:37:47|0.055406
02:37:48|0.05546
02:37:49|0.055482
02:37:51|0.055466
02:37:52|0.055469
02:37:53|0.05547
02:37:54|0.05546
02:37:55|0.055494
02:37:56|0.055512
02:37:57|0.055636
02:37:58|0.055615
02:37:58|0.055618
02:38:00|0.055597
02:38:01|0.055597
02:38:02|0.055568
02:38:03|0.055561
02:38:04|0.0555
02:38:05|0.055505
02:38:06|0.055531
02:38:07|0.055552
02:38:08|0.055494
02:38:09|0.055494
02:38:10|0.055518
02:38:11|0.055669
02:38:12|0.055654
02:38:13|0.055609
02:38:14|0.055598
02:38:15|0.055628
02:38:16|0.055612
02:38:18|0.055593
02:38:18|0.055653
02:38:20|0.055614
02:38:20|0.055624
02:38:22|0.055592
02:38:22|0.055592
02:38:24|0.055562
02:38:24|0.055574
02:38:25|0.055592
02:38:26|0.055622
02:38:28|0.055597
02:38:28|0.055574
02:38:30|0.055568
02:38:30|0.055558
02:38:31|0.055552
02:38:32|0.055557
02:38:33|0.055552
02:38:35|0.055574
02:38:36|0.055532
02:38:36|0.055521
02:38:38|0.055508
02:38:38|0.055513
02:38:39|0.055524
02:38:41|0.055537
02:38:42|0.055554
02:38:43|0.055546
02:38:43|0.055543
02:38:45|0.055553
02:38:46|0.055532
02:38:47|0.055532
02:38:47|0.055542
02:38:49|0.055542
02:38:49|0.055531
02:38:51|0.055531
02:38:51|0.055522
02:38:53|0.055542
02:38:54|0.055523
02:38:55|0.055523
02:38:56|0.055523
02:38:57|0.055508
02:38:58|0.055515
02:38:59|0.05553
02:39:00|0.05553
02:39:00|0.055543
02:39:01|0.055515
02:39:03|0.0555
02:39:03|0.055539
02:39:05|0.055504
02:39:06|0.055492
02:39:07|0.055467
02:39:08|0.055468
02:39:09|0.05546
02:39:10|0.05546
02:39:11|0.055432
02:39:11|0.055426
02:39:13|0.055427
02:39:14|0.055427
02:39:15|0.055442
02:39:15|0.055476
02:39:17|0.055498
02:39:18|0.055508
02:39:19|0.055478
02:39:20|0.055511
02:39:21|0.055468
02:39:22|0.055468
02:39:23|0.05547
02:39:24|0.055479
02:39:25|0.055451
02:39:26|0.055464
02:39:27|0.055464
02:39:28|0.055472
02:39:29|0.055624
02:39:31|0.055674
02:39:32|0.055637
02:39:33|0.055691
02:39:33|0.055702
02:39:35|0.055675
02:39:35|0.055795
02:39:38|0.055819
02:39:39|0.055888
02:39:39|0.055899
02:39:40|0.055907
02:39:42|0.055889
02:39:42|0.055924
02:39:43|0.055918
02:39:45|0.05585
02:39:46|0.055809
02:39:47|0.055774
02:39:48|0.05572
02:39:49|0.055698
02:39:50|0.05568
02:39:51|0.05566
02:39:52|0.05562
02:39:53|0.055618
02:39:54|0.055647
02:39:55|0.055619
02:39:56|0.055584
02:39:57|0.055609
02:39:58|0.055687
02:39:59|0.055637
02:40:00|0.05573
02:40:02|0.055701
02:40:03|0.055643
02:40:04|0.055639
02:40:06|0.055683
02:40:06|0.055703
02:40:07|0.055614
02:40:09|0.055656
02:40:09|0.055647
02:40:10|0.055679
02:40:12|0.055643
02:40:13|0.055664
02:40:13|0.055659
02:40:15|0.055653
02:40:15|0.055647
02:40:16|0.05567
02:40:17|0.055696
02:40:18|0.055767
02:40:19|0.055767
02:40:21|0.055763
02:40:21|0.055743
02:40:23|0.055765
02:40:23|0.055829
02:40:24|0.055786
02:40:25|0.055754
02:40:26|0.055746
02:40:27|0.055726
02:40:29|0.055678
02:40:30|0.055658
02:40:31|0.055677
02:40:33|0.055713
02:40:33|0.055726
02:40:34|0.055726
02:40:35|0.055697
02:40:36|0.055697
02:40:38|0.055733
02:40:40|0.055693
02:40:41|0.055665
02:40:41|0.05569
02:40:43|0.055665
02:40:44|0.055665
02:40:45|0.055688
02:40:46|0.055643
02:40:46|0.055698
02:40:48|0.05566
02:40:49|0.055657
02:40:50|0.055713
02:40:51|0.055669
02:40:53|0.055692
02:40:53|0.055716
02:40:55|0.055719
02:40:56|0.055683
02:40:58|0.055688
02:40:58|0.055688
02:41:00|0.055673
02:41:01|0.05572
02:41:02|0.055714
02:41:02|0.055663
02:41:04|0.055694
02:41:05|0.055673
02:41:05|0.055643
02:41:06|0.055673
02:41:07|0.055637
02:41:08|0.055655
02:41:09|0.055654
02:41:10|0.055637
02:41:11|0.055615
02:41:13|0.055622
02:41:13|0.05562
02:41:14|0.05562
02:41:16|0.055641
02:41:16|0.055596
02:41:17|0.055599
02:41:18|0.055578
02:41:19|0.055578
02:41:20|0.055577
02:41:22|0.055599
02:41:22|0.055525
02:41:24|0.055574
02:41:24|0.055547
02:41:26|0.055548
02:41:27|0.055544
02:41:28|0.055539
02:41:29|0.055532
02:41:30|0.055505
02:41:31|0.05551
02:41:32|0.055497
02:41:33|0.055499
02:41:34|0.055488
02:41:36|0.055469
02:41:36|0.055489
02:41:38|0.055536
02:41:38|0.055501
02:41:39|0.055501
02:41:41|0.055459
02:41:41|0.055476
02:41:42|0.055434
02:41:44|0.055431
02:41:45|0.055398
02:41:46|0.05543
02:41:48|0.055405
02:41:49|0.055388
02:41:50|0.055394
02:41:51|0.0554
02:41:51|0.055388
02:41:53|0.055354
02:41:54|0.055339
02:41:55|0.05534
02:41:56|0.05534
02:41:57|0.055356
02:41:58|0.055356
02:41:58|0.055356
02:42:00|0.05537
02:42:01|0.055397
02:42:02|0.055397
02:42:03|0.055405
02:42:04|0.055386
02:42:05|0.055395
02:42:06|0.055407
02:42:07|0.055403
02:42:08|0.055393
02:42:09|0.055422
02:42:10|0.055488
02:42:11|0.05541
02:42:12|0.055416
02:42:13|0.055446
02:42:14|0.055436
02:42:15|0.055467
02:42:16|0.055503
02:42:17|0.055467
02:42:18|0.055472
02:42:19|0.05547
02:42:20|0.05544
02:42:21|0.055469
02:42:22|0.055461
02:42:23|0.055482
02:42:24|0.055487
02:42:25|0.055483
02:42:26|0.055507
02:42:27|0.055507
02:42:28|0.0556
02:42:29|0.055603
02:42:30|0.055568
02:42:31|0.055528
02:42:32|0.055502
02:42:33|0.055499
02:42:34|0.0555
02:42:35|0.0555
02:42:36|0.055524
02:42:37|0.055544
02:42:38|0.05553
02:42:39|0.05553
02:42:40|0.055541
02:42:41|0.055518
02:42:42|0.055518
02:42:43|0.055493
02:42:44|0.055483
02:42:46|0.055482
02:42:47|0.05545
02:42:47|0.055423
02:42:49|0.055433
02:42:50|0.055451
02:42:51|0.055437
02:42:52|0.055437
02:42:53|0.055437
02:42:54|0.055421
02:42:55|0.055426
02:42:56|0.055445
02:42:57|0.055445
02:42:57|0.055445
02:42:58|0.055381
02:43:00|0.055361
02:43:00|0.055354
02:43:02|0.055331
02:43:03|0.0553
02:43:04|0.055326
02:43:05|0.055324
02:43:06|0.055318
02:43:07|0.0552
02:43:08|0.055108
02:43:09|0.055087
02:43:10|0.055089
02:43:11|0.055109
02:43:12|0.055109
02:43:13|0.055117
02:43:14|0.0551
02:43:15|0.055086
02:43:16|0.055107
02:43:17|0.055094
02:43:18|0.055138
02:43:19|0.055131
02:43:20|0.05513
02:43:21|0.05513
02:43:22|0.055134
02:43:23|0.055134
02:43:24|0.055106
02:43:25|0.055106
02:43:26|0.055152
02:43:27|0.05516
02:43:28|0.055142
02:43:29|0.055142
02:43:30|0.055222
02:43:31|0.055226
02:43:32|0.055238
02:43:33|0.055273
02:43:34|0.055273
02:43:35|0.055227
02:43:36|0.055214
02:43:37|0.05521
02:43:38|0.055225
02:43:39|0.055256
02:43:40|0.055273
02:43:41|0.055271
02:43:42|0.055346
02:43:43|0.055352
02:43:44|0.055354
02:43:45|0.05537
02:43:47|0.055353
02:43:48|0.055353
02:43:49|0.055376
02:43:50|0.055442
02:43:51|0.055436
02:43:52|0.055436
02:43:53|0.055357
02:43:54|0.05536
02:43:55|0.055389
02:43:56|0.055395
02:43:57|0.055294
02:43:58|0.055316
02:43:59|0.055316
02:44:00|0.05532
02:44:01|0.055275
02:44:03|0.055226
02:44:03|0.055176
02:44:05|0.05522
02:44:05|0.055202
02:44:06|0.055202
02:44:07|0.055197
02:44:08|0.055197
02:44:09|0.055184
02:44:10|0.055131
02:44:11|0.0551
02:44:13|0.055136
02:44:13|0.055161
02:44:14|0.055159
02:44:15|0.05516
02:44:16|0.055179
02:44:18|0.055161
02:44:19|0.055185
02:44:20|0.055177
02:44:21|0.055177
02:44:22|0.055177
02:44:23|0.055186
02:44:24|0.055214
02:44:25|0.055214
02:44:26|0.05519
02:44:27|0.055173
02:44:28|0.055173
02:44:29|0.055209
02:44:30|0.05519
02:44:31|0.055198
02:44:32|0.055178
02:44:33|0.05516
02:44:34|0.055155
02:44:35|0.055151
02:44:36|0.055151
02:44:38|0.055177
02:44:39|0.055182
02:44:39|0.055182
02:44:40|0.055147
02:44:42|0.055137
02:44:42|0.055153
02:44:44|0.055173
02:44:45|0.055149
02:44:45|0.055183
02:44:47|0.055183
02:44:49|0.055184
02:44:50|0.055184
02:44:51|0.055166
02:44:51|0.055183
02:44:52|0.055184
02:44:53|0.0552
02:44:54|0.0552
02:44:56|0.055217
02:44:56|0.055217
02:44:58|0.05521
02:45:00|0.055212
02:45:01|0.055246
02:45:01|0.055233
02:45:02|0.05525
02:45:04|0.05525
02:45:04|0.055246
02:45:05|0.055232
02:45:06|0.055216
02:45:07|0.054978
02:45:09|0.054671
02:45:09|0.054816
02:45:11|0.054719
02:45:11|0.054722
02:45:12|0.054654
02:45:13|0.054642
02:45:15|0.054743
02:45:15|0.054765
02:45:16|0.054785
02:45:18|0.054812
02:45:18|0.054835
02:45:20|0.054758
02:45:21|0.054703
02:45:22|0.054771
02:45:22|0.054771
02:45:23|0.054741
02:45:24|0.054755
02:45:26|0.054802
02:45:26|0.054761
02:45:27|0.054753
02:45:28|0.054726
02:45:29|0.054726
02:45:30|0.054724
02:45:31|0.054783
02:45:33|0.054783
02:45:33|0.054698
02:45:34|0.054677
02:45:35|0.054751
02:45:36|0.054688
02:45:38|0.054709
02:45:38|0.054681
02:45:39|0.054681
02:45:40|0.054649
02:45:41|0.054651
02:45:42|0.054659
02:45:43|0.054641
02:45:44|0.054615
02:45:45|0.054604
02:45:46|0.054609
02:45:49|0.054527
02:45:49|0.054505
02:45:51|0.05451
02:45:52|0.054521
02:45:53|0.05448
02:45:54|0.054518
02:45:55|0.054417
02:45:56|0.054403
02:45:57|0.05441
02:45:58|0.05441
02:45:59|0.054415
02:46:00|0.054433
02:46:01|0.054441
02:46:02|0.054395
02:46:03|0.05442
02:46:04|0.05441
02:46:05|0.054432
02:46:06|0.05448
02:46:07|0.054484
02:46:08|0.054476
02:46:09|0.054414
02:46:10|0.054393
02:46:11|0.054435
02:46:12|0.054425
02:46:13|0.054363
02:46:14|0.054388
02:46:15|0.054419
02:46:16|0.054464
02:46:18|0.054378
02:46:18|0.05439
02:46:19|0.054255
02:46:20|0.054231
02:46:21|0.054202
02:46:22|0.054248
02:46:23|0.05417
02:46:24|0.054159
02:46:25|0.054185
02:46:26|0.054171
02:46:27|0.054215
02:46:29|0.05422
02:46:30|0.054231
02:46:30|0.054284
02:46:31|0.054325
02:46:32|0.054336
02:46:33|0.054336
02:46:34|0.05432
02:46:35|0.054321
02:46:36|0.054335
02:46:37|0.05432
02:46:38|0.054325
02:46:39|0.054331
02:46:40|0.054332
02:46:41|0.054336
02:46:42|0.054336
02:46:43|0.054194
02:46:44|0.054213
02:46:46|0.054251
02:46:46|0.054288
02:46:47|0.054336
02:46:49|0.054279
02:46:50|0.054279
02:46:51|0.054319
02:46:52|0.054324
02:46:53|0.054298
02:46:54|0.054298
02:46:55|0.054298
02:46:56|0.054263
02:46:57|0.054289
02:46:58|0.05432
02:46:59|0.054346
02:47:00|0.054311
02:47:01|0.0543
02:47:02|0.054298
02:47:03|0.05434
02:47:05|0.054334
02:47:05|0.054379
02:47:07|0.054366
02:47:07|0.054376
02:47:08|0.054376
02:47:09|0.054369
02:47:10|0.054375
02:47:11|0.054352
02:47:12|0.054358
02:47:13|0.05433
02:47:15|0.054334
02:47:16|0.054358
02:47:16|0.054354
02:47:17|0.054347
02:47:18|0.054374
02:47:20|0.054378
02:47:21|0.054389
02:47:22|0.054354
02:47:22|0.054399
02:47:23|0.0544
02:47:24|0.054399
02:47:26|0.0544
02:47:27|0.054443
02:47:27|0.054462
02:47:28|0.054479
02:47:29|0.054495
02:47:30|0.054457
02:47:31|0.054437
02:47:32|0.054459
02:47:34|0.054463
02:47:34|0.054464
02:47:36|0.054443
02:47:37|0.054481
02:47:37|0.054479
02:47:38|0.05444
02:47:39|0.05444
02:47:40|0.054482
02:47:41|0.05435
02:47:42|0.054392
02:47:43|0.054359
02:47:44|0.054369
02:47:45|0.054369
02:47:46|0.054369
02:47:47|0.054369
02:47:48|0.054361
02:47:50|0.054408
02:47:52|0.054408
02:47:53|0.054388
02:47:54|0.054394
02:47:55|0.05437
02:47:56|0.054373
02:47:56|0.054355
02:47:58|0.05439
02:47:58|0.054374
02:48:00|0.054387
02:48:01|0.054349
02:48:02|0.054563
02:48:04|0.054522
02:48:04|0.054447
02:48:05|0.054484
02:48:07|0.054488
02:48:07|0.054514
02:48:09|0.054525
02:48:09|0.054525
02:48:10|0.054517
02:48:12|0.054534
02:48:12|0.054555
02:48:13|0.054533
02:48:14|0.054505
02:48:16|0.054524
02:48:17|0.05453
02:48:17|0.054513
02:48:19|0.054474
02:48:19|0.054459
02:48:21|0.054517
02:48:21|0.054486
02:48:23|0.054486
02:48:23|0.054438
02:48:24|0.054394
02:48:25|0.054418
02:48:26|0.054404
02:48:28|0.054404
02:48:28|0.054401
02:48:29|0.054384
02:48:31|0.054384
02:48:32|0.054309
02:48:33|0.054327
02:48:34|0.054316
02:48:34|0.054328
02:48:35|0.054328
02:48:36|0.054362
02:48:38|0.054423
02:48:38|0.054419
02:48:39|0.05443
02:48:40|0.054277
02:48:42|0.054293
02:48:42|0.054314
02:48:44|0.054315
02:48:45|0.054344
02:48:45|0.054368
02:48:47|0.054347
02:48:48|0.054347
02:48:48|0.054343
02:48:50|0.054322
02:48:52|0.054315
02:48:52|0.054322
02:48:54|0.054301
02:48:55|0.054332
02:48:55|0.054351
02:48:57|0.054368
02:48:58|0.054383
02:48:59|0.054416
02:49:00|0.054396
02:49:01|0.054404
02:49:01|0.054395
02:49:03|0.054366
02:49:04|0.054358
02:49:05|0.05438
02:49:06|0.054371
02:49:07|0.05437
02:49:08|0.054341
02:49:10|0.054341
02:49:11|0.054318
02:49:11|0.054328
02:49:12|0.054306
02:49:13|0.054319
02:49:14|0.054329
02:49:16|0.054342
02:49:16|0.05436
02:49:18|0.054356
02:49:18|0.05439
02:49:20|0.054371
02:49:21|0.054373
02:49:22|0.05436
02:49:22|0.054344
02:49:23|0.054414
02:49:25|0.054481
02:49:25|0.054475
02:49:26|0.054426
02:49:28|0.054422
02:49:29|0.054385
02:49:30|0.054391
02:49:30|0.054387
02:49:32|0.054408
02:49:33|0.054423
02:49:34|0.05443
02:49:35|0.05446
02:49:36|0.054483
02:49:36|0.054483
02:49:37|0.054479
02:49:38|0.05444
02:49:40|0.054446
02:49:41|0.054466
02:49:41|0.054432
02:49:43|0.054413
02:49:44|0.054409
02:49:44|0.054412
02:49:46|0.054452
02:49:47|0.05442
02:49:48|0.054333
02:49:49|0.054295
02:49:50|0.054295
02:49:51|0.054363
02:49:52|0.054363
02:49:54|0.054361
02:49:54|0.054336
02:49:55|0.054307
02:49:57|0.054262
02:49:58|0.054272
02:49:59|0.054294
02:50:00|0.054293
02:50:01|0.054296
02:50:02|0.054277
02:50:03|0.054294
02:50:05|0.054265
02:50:06|0.054294
02:50:07|0.054304
02:50:07|0.054331
02:50:09|0.054352
02:50:10|0.054338
02:50:11|0.054295
02:50:12|0.054307
02:50:12|0.054316
02:50:14|0.054311
02:50:15|0.054305
02:50:17|0.054309
02:50:18|0.054301
02:50:19|0.054284
02:50:19|0.054316
02:50:20|0.054301
02:50:22|0.054285
02:50:22|0.054316
02:50:24|0.054319
02:50:25|0.054326
02:50:26|0.054319
02:50:27|0.054319
02:50:28|0.054302
02:50:29|0.054303
02:50:30|0.054304
02:50:31|0.054304
02:50:32|0.054321
02:50:33|0.054341
02:50:34|0.05436
02:50:35|0.054391
02:50:36|0.054372
02:50:38|0.054368
02:50:38|0.054396
02:50:39|0.054411
02:50:40|0.054406
02:50:41|0.054421
02:50:42|0.054421
02:50:43|0.054428
02:50:44|0.054428
02:50:46|0.054399
02:50:46|0.054337
02:50:47|0.054336
02:50:48|0.05433
02:50:49|0.054331
02:50:50|0.054331
02:50:51|0.054346
02:50:53|0.054339
02:50:53|0.054374
02:50:54|0.054373
02:50:56|0.054398
02:50:57|0.054363
02:50:58|0.05432
02:50:59|0.054301
02:51:00|0.054302
02:51:01|0.054297
02:51:02|0.054316
02:51:03|0.05424
02:51:04|0.054155
02:51:05|0.054247
02:51:06|0.054228
02:51:07|0.054236
02:51:08|0.054298
02:51:09|0.054169
02:51:10|0.054189
02:51:11|0.054155
02:51:13|0.054143
02:51:14|0.054156
02:51:15|0.054191
02:51:16|0.054208
02:51:18|0.054208
02:51:18|0.054183
02:51:20|0.054173
02:51:21|0.054208
02:51:22|0.054185
02:51:24|0.054208
02:51:25|0.054254
02:51:26|0.054283
02:51:27|0.054247
02:51:28|0.054284
02:51:28|0.054217
02:51:29|0.054217
02:51:31|0.05423
02:51:32|0.054225
02:51:33|0.054159
02:51:34|0.054217
02:51:35|0.054228
02:51:36|0.054199
02:51:36|0.054196
02:51:38|0.054173
02:51:39|0.054135
02:51:40|0.054135
02:51:41|0.054136
02:51:42|0.05407
02:51:43|0.054094
02:51:44|0.054094
02:51:45|0.054089
02:51:46|0.054006
02:51:47|0.054087
02:51:48|0.054071
02:51:49|0.054128
02:51:50|0.05415
02:51:51|0.05415
02:51:52|0.054136
02:51:53|0.054126
02:51:54|0.054124
02:51:56|0.054139
02:51:56|0.054139
02:51:58|0.054135
02:51:59|0.0542
02:51:59|0.054226
02:52:00|0.054218
02:52:01|0.054228
02:52:02|0.054239
02:52:04|0.05424
02:52:04|0.054218
02:52:06|0.054198
02:52:07|0.054162
02:52:07|0.054186
02:52:08|0.054209
02:52:10|0.054191
02:52:11|0.054181
02:52:12|0.054198
02:52:13|0.054198
02:52:14|0.054276
02:52:15|0.054264
02:52:16|0.054231
02:52:18|0.054225
02:52:18|0.054232
02:52:19|0.054243
02:52:21|0.054258
02:52:21|0.0543
02:52:23|0.054295
02:52:23|0.054349
02:52:25|0.05436
02:52:25|0.054346
02:52:27|0.0543
02:52:28|0.054347
02:52:29|0.054311
02:52:29|0.054315
02:52:32|0.054295
02:52:32|0.054279
02:52:34|0.054279
02:52:35|0.054248
02:52:35|0.054258
02:52:36|0.054279
02:52:38|0.054308
02:52:38|0.054302
02:52:40|0.054285
02:52:40|0.054297
02:52:42|0.054267
02:52:43|0.054296
02:52:44|0.054296
02:52:44|0.054302
02:52:45|0.054259
02:52:46|0.054275
02:52:47|0.054258
02:52:48|0.054263
02:52:49|0.054228
02:52:50|0.054141
02:52:51|0.05414
02:52:53|0.054162
02:52:54|0.054196
02:52:54|0.054247
02:52:55|0.054284
02:52:57|0.054292
02:52:58|0.054286
02:52:59|0.054291
02:53:00|0.05429
02:53:01|0.054284
02:53:02|0.054248
02:53:02|0.054237
02:53:04|0.05425
02:53:05|0.054263
02:53:06|0.054202
02:53:07|0.054212
02:53:08|0.054242
02:53:08|0.054264
02:53:09|0.054162
02:53:11|0.054076
02:53:11|0.054076
02:53:13|0.054102
02:53:13|0.054083
02:53:15|0.054116
02:53:16|0.054107
02:53:17|0.054075
02:53:18|0.054093
02:53:19|0.054107
02:53:20|0.054153
02:53:22|0.05416
02:53:23|0.054134
02:53:24|0.054127
02:53:25|0.054133
02:53:26|0.054136
02:53:27|0.054163
02:53:28|0.054188
02:53:29|0.054143
02:53:30|0.05414
02:53:31|0.054142
02:53:32|0.054139
02:53:34|0.054192
02:53:35|0.054177
02:53:35|0.054198
02:53:36|0.054198
02:53:37|0.054193
02:53:38|0.054201
02:53:40|0.05421
02:53:41|0.054192
02:53:41|0.054216
02:53:43|0.054216
02:53:43|0.054211
02:53:44|0.054213
02:53:46|0.05418
02:53:46|0.054216
02:53:47|0.054226
02:53:48|0.054236
02:53:50|0.054231
02:53:51|0.054225
02:53:52|0.054213
02:53:53|0.054232
02:53:54|0.054226
02:53:55|0.054213
02:53:56|0.054213
02:53:57|0.054221
02:53:58|0.054214
02:53:59|0.054227
02:54:00|0.054227
02:54:01|0.054279
02:54:02|0.054345
02:54:03|0.054381
02:54:04|0.054371
02:54:06|0.054358
02:54:07|0.054381
02:54:08|0.054332
02:54:09|0.054328
02:54:10|0.054317
02:54:10|0.054371
02:54:11|0.05438
02:54:13|0.054345
02:54:14|0.054326
02:54:14|0.054326
02:54:16|0.05432
02:54:16|0.054268
02:54:18|0.054279
02:54:20|0.0543
02:54:21|0.054329
02:54:22|0.054336
02:54:23|0.054358
02:54:24|0.054325
02:54:25|0.054277
02:54:25|0.05428
02:54:27|0.054269
02:54:28|0.054274
02:54:29|0.054274
02:54:30|0.054301
02:54:32|0.054329
02:54:33|0.054335
02:54:33|0.054324
02:54:35|0.054262
02:54:35|0.054394
02:54:36|0.0544
02:54:38|0.054434
02:54:38|0.054451
02:54:39|0.054438
02:54:40|0.054395
02:54:42|0.054427
02:54:43|0.054427
02:54:44|0.0541
02:54:45|0.054145
02:54:46|0.05429
02:54:47|0.054343
02:54:48|0.054381
02:54:49|0.054359
02:54:50|0.054369
02:54:51|0.054348
02:54:52|0.054362
02:54:53|0.054374
02:54:54|0.05441
02:54:55|0.054429
02:54:56|0.054439
02:54:57|0.05444
02:54:58|0.054453
02:54:59|0.054467
02:55:00|0.054512
02:55:01|0.054501
02:55:02|0.054454
02:55:03|0.054484
02:55:04|0.054462
02:55:05|0.054446
02:55:06|0.054439
02:55:07|0.054467
02:55:08|0.054469
02:55:09|0.054469
02:55:10|0.054446
02:55:11|0.05443
02:55:12|0.054524
02:55:13|0.054561
02:55:14|0.054641
02:55:15|0.054625
02:55:16|0.054612
02:55:17|0.054647
02:55:18|0.054628
02:55:19|0.0546
02:55:21|0.054628
02:55:23|0.054631
02:55:24|0.05479
02:55:25|0.054863
02:55:26|0.054851
02:55:27|0.054796
02:55:27|0.054844
02:55:29|0.054819
02:55:30|0.054823
02:55:31|0.054811
02:55:32|0.0548
02:55:32|0.054886
02:55:34|0.054909
02:55:34|0.05486
02:55:36|0.054845
02:55:37|0.054931
02:55:37|0.054892
02:55:39|0.054917
02:55:39|0.055206
02:55:40|0.055437
02:55:42|0.055352
02:55:43|0.055744
02:55:43|0.055661
02:55:45|0.055768
02:55:46|0.055605
02:55:47|0.055584
02:55:48|0.055797
02:55:49|0.055749
02:55:50|0.05568
02:55:51|0.055709
02:55:52|0.055712
02:55:53|0.055728
02:55:54|0.055761
02:55:55|0.055795
02:55:55|0.055766
02:55:56|0.055756
02:55:58|0.055784
02:55:59|0.055766
02:56:00|0.055799
02:56:01|0.055828
02:56:02|0.055833
02:56:03|0.055865
02:56:04|0.055874
02:56:05|0.055819
02:56:06|0.055792
02:56:07|0.05581
02:56:08|0.055803
02:56:09|0.055696
02:56:10|0.055571
02:56:11|0.055636
02:56:12|0.055629
02:56:13|0.055611
02:56:14|0.055619
02:56:15|0.055604
02:56:16|0.055599
02:56:17|0.055596
02:56:18|0.055664
02:56:19|0.055687
02:56:20|0.055652
02:56:22|0.055631
02:56:22|0.0556
02:56:24|0.055585
02:56:25|0.055568
02:56:26|0.055574
02:56:27|0.055613
02:56:28|0.055616
02:56:29|0.055583
02:56:31|0.055614
02:56:32|0.055634
02:56:33|0.05561
02:56:34|0.055592
02:56:35|0.055574
02:56:36|0.055496
02:56:37|0.055518
02:56:38|0.055472
02:56:39|0.055461
02:56:40|0.055474
02:56:41|0.055403
02:56:42|0.05536
02:56:43|0.055386
02:56:44|0.055372
02:56:45|0.055278
02:56:46|0.055261
02:56:47|0.055281
02:56:48|0.055312
02:56:49|0.055284
02:56:50|0.055265
02:56:51|0.055232
02:56:52|0.055182
02:56:53|0.055187
02:56:54|0.055248
02:56:55|0.055241
02:56:56|0.055214
02:56:58|0.055217
02:56:58|0.055272
02:56:59|0.055295
02:57:01|0.055316
02:57:02|0.055323
02:57:03|0.055354
02:57:03|0.055343
02:57:04|0.055317
02:57:05|0.05544
02:57:06|0.0554
02:57:08|0.055376
02:57:08|0.055414
02:57:09|0.055458
02:57:10|0.055458
02:57:11|0.055458
02:57:12|0.055458
02:57:14|0.055471
02:57:15|0.055488
02:57:16|0.055502
02:57:17|0.055514
02:57:17|0.055586
02:57:18|0.055571
02:57:20|0.055577
02:57:20|0.055622
02:57:22|0.055572
02:57:23|0.055761
02:57:25|0.055797
02:57:26|0.055773
02:57:27|0.055755
02:57:28|0.055777
02:57:29|0.05574
02:57:30|0.055779
02:57:31|0.05581
02:57:32|0.055804
02:57:34|0.055733
02:57:34|0.055738
02:57:35|0.05569
02:57:37|0.05577
02:57:37|0.055765
02:57:39|0.055767
02:57:39|0.055741
02:57:41|0.055701
02:57:42|0.055706
02:57:43|0.055745
02:57:44|0.055728
02:57:45|0.055665
02:57:46|0.055741
02:57:47|0.055786
02:57:48|0.055825
02:57:49|0.055851
02:57:50|0.055842
02:57:51|0.055918
02:57:53|0.056
02:57:53|0.055912
02:57:55|0.055896
02:57:55|0.055872
02:57:56|0.055836
02:57:58|0.055825
02:57:59|0.055961
02:58:00|0.05599
02:58:00|0.05593
02:58:01|0.055861
02:58:03|0.055825
02:58:03|0.055791
02:58:05|0.055858
02:58:06|0.055794
02:58:06|0.055795
02:58:07|0.055795
02:58:08|0.055789
02:58:09|0.055876
02:58:11|0.055848
02:58:11|0.055794
02:58:13|0.055793
02:58:14|0.055774
02:58:15|0.05586
02:58:15|0.055822
02:58:16|0.055763
02:58:17|0.055763
02:58:19|0.055781
02:58:20|0.055799
02:58:21|0.055763
02:58:21|0.05576
02:58:24|0.055739
02:58:24|0.055728
02:58:25|0.055728
02:58:26|0.055757
02:58:28|0.055769
02:58:29|0.055772
02:58:30|0.055772
02:58:31|0.055744
02:58:32|0.055713
02:58:33|0.05568
02:58:34|0.055728
02:58:35|0.055694
02:58:36|0.055661
02:58:38|0.055661
02:58:39|0.05565
02:58:40|0.055659
02:58:40|0.055693
02:58:41|0.055706
02:58:42|0.055712
02:58:44|0.055711
02:58:45|0.055712
02:58:46|0.055734
02:58:46|0.055759
02:58:48|0.055759
02:58:49|0.055759
02:58:50|0.055738
02:58:51|0.055738
02:58:52|0.055752
02:58:53|0.055773
02:58:54|0.055758
02:58:55|0.055701
02:58:56|0.055718
02:58:57|0.055718
02:58:58|0.055715
02:58:59|0.055736
02:59:00|0.055749
02:59:01|0.055744
02:59:02|0.055736
02:59:03|0.055709
02:59:04|0.055678
02:59:05|0.055678
02:59:06|0.055668
02:59:07|0.055681
02:59:08|0.055668
02:59:09|0.055704
02:59:10|0.055704
02:59:11|0.055678
02:59:12|0.055679
02:59:13|0.055679
02:59:15|0.055692
02:59:15|0.055692
02:59:16|0.055748
02:59:17|0.055739
02:59:18|0.055749
02:59:19|0.055719
02:59:21|0.055742
02:59:21|0.055686
02:59:22|0.055673
02:59:23|0.055712
02:59:24|0.055718
02:59:25|0.055703
02:59:27|0.055675
02:59:27|0.055699
02:59:29|0.055602
02:59:30|0.055616
02:59:31|0.055616
02:59:32|0.055623
02:59:32|0.055619
02:59:34|0.05562
02:59:35|0.055625
02:59:36|0.055625
02:59:37|0.055604
02:59:38|0.055593
02:59:39|0.055593
02:59:40|0.055601
02:59:41|0.055601
02:59:42|0.055596
02:59:43|0.055596
02:59:44|0.055601
02:59:45|0.055601
02:59:47|0.055562
02:59:47|0.055602
02:59:48|0.055647
02:59:50|0.055649
02:59:50|0.055615
02:59:51|0.055635
02:59:53|0.05563
02:59:53|0.05563
02:59:54|0.055613
02:59:55|0.055597
02:59:56|0.055595
02:59:57|0.055595
02:59:59|0.05558
02:59:59|0.055575
03:00:01|0.055575
03:00:02|0.055546
03:00:02|0.055564
03:00:03|0.055603
03:00:05|0.055589
03:00:06|0.055591
03:00:07|0.055504
03:00:08|0.0555
03:00:09|0.05542
03:00:10|0.055421
03:00:11|0.055504
03:00:12|0.055511
03:00:14|0.05553
03:00:14|0.055535
03:00:15|0.055568
03:00:16|0.055562
03:00:17|0.055589
03:00:18|0.055551
03:00:19|0.055608
03:00:20|0.055608
03:00:21|0.05563
03:00:22|0.05565
03:00:23|0.055716
03:00:25|0.055788
03:00:27|0.055806
03:00:28|0.055814
03:00:29|0.055814
03:00:30|0.055804
03:00:31|0.055836
03:00:32|0.05586
03:00:33|0.055916
03:00:34|0.055916
03:00:35|0.055984
03:00:36|0.056014
03:00:37|0.056019
03:00:38|0.056018
03:00:39|0.055985
03:00:40|0.055989
03:00:41|0.055921
03:00:42|0.055962
03:00:43|0.05604
03:00:44|0.056054
03:00:45|0.056104
03:00:46|0.056202
03:00:47|0.056176
03:00:48|0.056228
03:00:49|0.056184
03:00:51|0.05624
03:00:51|0.056281
03:00:52|0.056292
03:00:53|0.056274
03:00:54|0.056302
03:00:56|0.056286
03:00:56|0.056321
03:00:57|0.056308
03:00:58|0.056343
03:00:59|0.05632
03:01:01|0.056304
03:01:02|0.056255
03:01:02|0.05621
03:01:03|0.056232
03:01:05|0.056262
03:01:06|0.056225
03:01:07|0.056242
03:01:08|0.056199
03:01:08|0.05623
03:01:09|0.056204
03:01:11|0.056189
03:01:12|0.056181
03:01:12|0.056204
03:01:13|0.056137
03:01:15|0.056102
03:01:16|0.056147
03:01:16|0.056104
03:01:18|0.056123
03:01:19|0.056134
03:01:20|0.056206
03:01:21|0.05628
03:01:22|0.056351
03:01:22|0.056304
03:01:24|0.056466
03:01:25|0.056462
03:01:27|0.056473
03:01:27|0.056488
03:01:28|0.056432
03:01:29|0.056462
03:01:30|0.056487
03:01:31|0.056461
03:01:33|0.056451
03:01:33|0.056419
03:01:35|0.056576
03:01:36|0.05636
03:01:37|0.056346
03:01:38|0.056272
03:01:39|0.05632
03:01:40|0.056296
03:01:41|0.056372
03:01:42|0.056354
03:01:43|0.056357
03:01:44|0.056394
03:01:45|0.056424
03:01:46|0.05641
03:01:47|0.056366
03:01:48|0.05639
03:01:49|0.056314
03:01:51|0.056483
03:01:52|0.05649
03:01:52|0.056449
03:01:54|0.056443
03:01:55|0.05643
03:01:56|0.056456
03:01:57|0.056456
03:01:58|0.056458
03:01:59|0.056443
03:02:00|0.056452
03:02:01|0.056401
03:02:02|0.056422
03:02:03|0.056415
03:02:04|0.056423
03:02:05|0.056365
03:02:06|0.056268
03:02:07|0.056247
03:02:08|0.056239
03:02:09|0.056154
03:02:10|0.056222
03:02:11|0.056252
03:02:13|0.056114
03:02:13|0.056122
03:02:15|0.056124
03:02:15|0.05614
03:02:16|0.056163
03:02:17|0.056134
03:02:18|0.056138
03:02:19|0.05608
03:02:20|0.056043
03:02:21|0.056045
03:02:23|0.056149
03:02:24|0.056032
03:02:25|0.056086
03:02:25|0.056096
03:02:27|0.056068
03:02:29|0.056117
03:02:29|0.056091
03:02:31|0.056097
03:02:32|0.056126
03:02:33|0.05607
03:02:34|0.05604
03:02:34|0.056
03:02:36|0.056037
03:02:37|0.056041
03:02:38|0.056006
03:02:40|0.055894
03:02:40|0.055981
03:02:41|0.056015
03:02:43|0.056027
03:02:44|0.056068
03:02:45|0.056054
03:02:46|0.056025
03:02:47|0.056016
03:02:47|0.056012
03:02:49|0.056086
03:02:49|0.056126
03:02:50|0.056092
03:02:51|0.056081
03:02:52|0.056105
03:02:53|0.056104
03:02:55|0.056111
03:02:56|0.05615
03:02:57|0.056121
03:02:58|0.056092
03:02:59|0.05609
03:03:00|0.056129
03:03:02|0.056117
03:03:03|0.056107
03:03:03|0.056141
03:03:04|0.056117
03:03:06|0.056115
03:03:07|0.05608
03:03:08|0.056038
03:03:08|0.056045
03:03:10|0.056068
03:03:10|0.056004
03:03:11|0.055985
03:03:14|0.05595
03:03:15|0.055899
03:03:15|0.055906
03:03:17|0.055912
03:03:18|0.05591
03:03:19|0.05585
03:03:19|0.055864
03:03:20|0.055858
03:03:21|0.055805
03:03:23|0.055719
03:03:24|0.055691
03:03:25|0.055695
03:03:26|0.055571
03:03:27|0.05559
03:03:28|0.055581
03:03:29|0.055569
03:03:30|0.05557
03:03:31|0.055621
03:03:33|0.055624
03:03:34|0.05561
03:03:35|0.055625
03:03:36|0.055622
03:03:37|0.055624
03:03:37|0.055648
03:03:38|0.055594
03:03:39|0.055561
03:03:40|0.055556
03:03:42|0.055577
03:03:44|0.055651
03:03:44|0.055701
03:03:46|0.055724
03:03:46|0.055802
03:03:48|0.055728
03:03:48|0.055728
03:03:50|0.055687
03:03:50|0.055683
03:03:51|0.055723
03:03:52|0.055722
03:03:53|0.055737
03:03:54|0.055718
03:03:55|0.055737
03:03:57|0.05567
03:03:58|0.05563
03:03:59|0.055651
03:03:59|0.055661
03:04:01|0.055665
03:04:01|0.05567
03:04:03|0.055643
03:04:04|0.055635
03:04:04|0.055664
03:04:05|0.055645
03:04:06|0.055645
03:04:08|0.055565
03:04:09|0.05558
03:04:10|0.055592
03:04:11|0.055589
03:04:12|0.055589
03:04:13|0.055571
03:04:13|0.055572
03:04:15|0.055577
03:04:16|0.055577
03:04:16|0.055611
03:04:18|0.055604
03:04:18|0.055628
03:04:20|0.055628
03:04:21|0.055621
03:04:22|0.055612
03:04:23|0.055641
03:04:24|0.055658
03:04:24|0.055655
03:04:25|0.055661
03:04:26|0.055669
03:04:28|0.055669
03:04:28|0.055663
03:04:31|0.055729
03:04:31|0.055729
03:04:33|0.055701
03:04:34|0.055661
03:04:35|0.055686
03:04:36|0.055764
03:04:37|0.055736
03:04:38|0.05571
03:04:39|0.055736
03:04:40|0.055738
03:04:41|0.055774
03:04:42|0.055736
03:04:43|0.055736
03:04:44|0.055706
03:04:45|0.055727
03:04:46|0.055577
03:04:47|0.055638
03:04:49|0.055612
03:04:50|0.055373
03:04:51|0.055462
03:04:51|0.055452
03:04:53|0.055428
03:04:54|0.055441
03:04:55|0.055318
03:04:56|0.055339
03:04:57|0.05534
03:04:58|0.055314
03:04:59|0.05536
03:05:00|0.055409
03:05:01|0.055365
03:05:02|0.055365
03:05:03|0.055395
03:05:04|0.055432
03:05:05|0.055456
03:05:06|0.055403
03:05:07|0.055365
03:05:08|0.055331
03:05:09|0.055347
03:05:11|0.055358
03:05:11|0.055314
03:05:12|0.055175
03:05:13|0.055184
03:05:14|0.055205
03:05:15|0.055231
03:05:16|0.055266
03:05:17|0.055328
03:05:18|0.055297
03:05:19|0.055353
03:05:20|0.05536
03:05:21|0.05536
03:05:23|0.055349
03:05:23|0.055387
03:05:24|0.055388
03:05:26|0.055391
03:05:26|0.055349
03:05:27|0.055384
03:05:28|0.055369
03:05:30|0.055367
03:05:31|0.055414
03:05:32|0.055414
03:05:33|0.055405
03:05:34|0.055419
03:05:35|0.055361
03:05:36|0.055331
03:05:37|0.055296
03:05:38|0.055216
03:05:39|0.055216
03:05:40|0.055262
03:05:42|0.055299
03:05:43|0.055329
03:05:43|0.055343
03:05:45|0.0553
03:05:45|0.055275
03:05:47|0.055275
03:05:48|0.055275
03:05:49|0.055301
03:05:50|0.055307
03:05:51|0.055299
03:05:52|0.055272
03:05:53|0.05526
03:05:54|0.055264
03:05:55|0.055244
03:05:56|0.055218
03:05:57|0.055263
03:05:58|0.055299
03:05:59|0.055292
03:06:01|0.055361
03:06:02|0.055344
03:06:02|0.055314
03:06:04|0.055314
03:06:05|0.05531
03:06:05|0.055331
03:06:06|0.055331
03:06:07|0.0553
03:06:08|0.055315
03:06:10|0.055316
03:06:10|0.055319
03:06:12|0.055319
03:06:12|0.055325
03:06:15|0.05535
03:06:15|0.055316
03:06:16|0.055331
03:06:17|0.055334
03:06:18|0.055349
03:06:20|0.055335
03:06:21|0.055259
03:06:21|0.055224
03:06:22|0.055199
03:06:23|0.05524
03:06:25|0.055229
03:06:25|0.055231
03:06:26|0.055255
03:06:28|0.05522
03:06:28|0.055291
03:06:29|0.055283
03:06:32|0.055334
03:06:33|0.05538
03:06:34|0.05537
03:06:34|0.055352
03:06:35|0.055381
03:06:37|0.055373
03:06:38|0.055424
03:06:38|0.055406
03:06:39|0.055406
03:06:41|0.055436
03:06:42|0.055409
03:06:43|0.055427
03:06:44|0.055427
03:06:45|0.055419
03:06:46|0.055428
03:06:47|0.055417
03:06:48|0.055418
03:06:49|0.055427
03:06:50|0.055427
03:06:51|0.055415
03:06:52|0.05542
03:06:53|0.05542
03:06:55|0.055428
03:06:56|0.055452
03:06:56|0.05546
03:06:57|0.055459
03:06:58|0.05546
03:07:00|0.055459
03:07:00|0.055433
03:07:01|0.055406
03:07:02|0.05536
03:07:04|0.055361
03:07:04|0.055382
03:07:06|0.055364
03:07:06|0.055367
03:07:08|0.055292
03:07:09|0.055285
03:07:10|0.055263
03:07:11|0.055255
03:07:12|0.055255
03:07:13|0.055243
03:07:14|0.055242
03:07:15|0.055216
03:07:16|0.055235
03:07:17|0.055269
03:07:18|0.055205
03:07:20|0.05524
03:07:20|0.055223
03:07:21|0.055224
03:07:22|0.055224
03:07:23|0.055273
03:07:24|0.055226
03:07:25|0.055226
03:07:26|0.055196
03:07:28|0.055197
03:07:29|0.05522
03:07:29|0.055212
03:07:30|0.055226
03:07:32|0.055344
03:07:32|0.055328
03:07:34|0.055328
03:07:35|0.055328
03:07:36|0.05534
03:07:36|0.055343
03:07:38|0.055343
03:07:39|0.055338
03:07:40|0.055338
03:07:41|0.055352
03:07:42|0.055398
03:07:43|0.05539
03:07:43|0.055386
03:07:45|0.055372
03:07:46|0.055373
03:07:47|0.055342
03:07:48|0.055345
03:07:49|0.055376
03:07:50|0.055349
03:07:51|0.055349
03:07:52|0.055341
03:07:53|0.055333
03:07:54|0.05536
03:07:55|0.055352
03:07:56|0.055352
03:07:57|0.055347
03:07:58|0.055321
03:08:00|0.055305
03:08:00|0.055269
03:08:02|0.055226
03:08:02|0.055223
03:08:03|0.055176
03:08:05|0.055112
03:08:06|0.055158
03:08:07|0.055206
03:08:07|0.055171
03:08:09|0.055182
03:08:10|0.055079
03:08:10|0.055052
03:08:12|0.055043
03:08:13|0.055033
03:08:14|0.055045
03:08:15|0.055008
03:08:16|0.055008
03:08:16|0.055056
03:08:17|0.05499
03:08:19|0.054937
03:08:20|0.054915
03:08:20|0.054944
03:08:22|0.055001
03:08:23|0.05504
03:08:23|0.055032
03:08:24|0.055085
03:08:25|0.055102
03:08:27|0.055133
03:08:28|0.055102
03:08:29|0.055073
03:08:30|0.055122
03:08:30|0.055062
03:08:32|0.055062
03:08:34|0.055117
03:08:35|0.055077
03:08:36|0.055108
03:08:37|0.055065
03:08:38|0.05509
03:08:39|0.055125
03:08:40|0.055069
03:08:41|0.05506
03:08:42|0.055058
03:08:43|0.055084
03:08:45|0.055092
03:08:46|0.055099
03:08:47|0.055068
03:08:48|0.055068
03:08:49|0.055064
03:08:50|0.055084
03:08:51|0.055013
03:08:52|0.055027
03:08:53|0.055027
03:08:54|0.05503
03:08:55|0.055004
03:08:56|0.055031
03:08:57|0.055026
03:08:58|0.055026
03:08:59|0.055024
03:09:01|0.055012
03:09:02|0.054943
03:09:02|0.054926
03:09:04|0.054931
03:09:05|0.054931
03:09:06|0.054912
03:09:07|0.054915
03:09:08|0.054907
03:09:09|0.054779
03:09:10|0.05494
03:09:11|0.054936
03:09:12|0.054944
03:09:13|0.054969
03:09:14|0.05495
03:09:14|0.05495
03:09:16|0.055
03:09:17|0.055018
03:09:18|0.05502
03:09:19|0.054969
03:09:20|0.05496
03:09:21|0.05493
03:09:22|0.054952
03:09:23|0.054943
03:09:24|0.054937
03:09:25|0.054946
03:09:26|0.054977
03:09:27|0.054938
03:09:28|0.054949
03:09:29|0.054915
03:09:30|0.054967
03:09:31|0.054992
03:09:32|0.055
03:09:33|0.055021
03:09:34|0.054997
03:09:36|0.055011
03:09:37|0.05501
03:09:38|0.055015
03:09:39|0.055015
03:09:40|0.055012
03:09:40|0.055012
03:09:42|0.054999
03:09:43|0.055025
03:09:44|0.055031
03:09:45|0.055032
03:09:46|0.055014
03:09:47|0.055024
03:09:48|0.055039
03:09:49|0.055039
03:09:51|0.055045
03:09:52|0.055043
03:09:53|0.055051
03:09:53|0.055051
03:09:54|0.055051
03:09:56|0.05501
03:09:57|0.055023
03:09:58|0.055021
03:09:59|0.055
03:10:00|0.055
03:10:00|0.055059
03:10:02|0.055011
03:10:02|0.054991
03:10:04|0.054976
03:10:05|0.05493
03:10:06|0.05486
03:10:07|0.054861
03:10:08|0.054874
03:10:09|0.054864
03:10:10|0.054857
03:10:11|0.054837
03:10:12|0.054847
03:10:13|0.05486
03:10:14|0.054891
03:10:15|0.054865
03:10:16|0.054834
03:10:17|0.054797
03:10:18|0.054752
03:10:20|0.054754
03:10:20|0.054732
03:10:21|0.054747
03:10:22|0.054737
03:10:24|0.054748
03:10:24|0.054771
03:10:25|0.054746
03:10:26|0.054692
03:10:27|0.054716
03:10:28|0.054688
03:10:29|0.054686
03:10:30|0.054641
03:10:31|0.054664
03:10:32|0.054626
03:10:33|0.054652
03:10:35|0.05466
03:10:36|0.054614
03:10:37|0.054591
03:10:38|0.054596
03:10:39|0.054477
03:10:40|0.054487
03:10:42|0.05452
03:10:43|0.054502
03:10:44|0.054524
03:10:44|0.054534
03:10:45|0.05451
03:10:47|0.054518
03:10:48|0.054518
03:10:49|0.054535
03:10:49|0.054545
03:10:50|0.054493
03:10:51|0.054483
03:10:53|0.054466
03:10:54|0.054475
03:10:55|0.054456
03:10:56|0.054456
03:10:57|0.054454
03:10:58|0.054367
03:10:59|0.054348
03:11:00|0.054331
03:11:01|0.054429
03:11:02|0.054444
03:11:03|0.054436
03:11:04|0.05445
03:11:05|0.054419
03:11:06|0.054445
03:11:07|0.054435
03:11:08|0.054384
03:11:10|0.054275
03:11:11|0.054268
03:11:11|0.054305
03:11:13|0.05425
03:11:14|0.054263
03:11:15|0.054253
03:11:15|0.054225
03:11:16|0.05431
03:11:17|0.054302
03:11:18|0.054313
03:11:20|0.054283
03:11:21|0.054274
03:11:22|0.054322
03:11:23|0.054258
03:11:24|0.054264
03:11:25|0.054262
03:11:26|0.054258
03:11:27|0.054287
03:11:28|0.054345
03:11:29|0.054299
03:11:30|0.054274
03:11:31|0.054299
03:11:32|0.054299
03:11:33|0.054283
03:11:34|0.054326
03:11:35|0.054268
03:11:37|0.054259
03:11:38|0.05426
03:11:40|0.054235
03:11:41|0.054243
03:11:42|0.054238
03:11:43|0.054257
03:11:44|0.054256
03:11:45|0.054251
03:11:47|0.054243
03:11:47|0.054244
03:11:49|0.054273
03:11:49|0.054319
03:11:51|0.054309
03:11:51|0.054308
03:11:53|0.054308
03:11:54|0.054334
03:11:55|0.054346
03:11:56|0.054338
03:11:57|0.054343
03:11:58|0.054303
03:11:59|0.054271
03:12:00|0.054292
03:12:01|0.054292
03:12:02|0.054291
03:12:02|0.054224
03:12:04|0.054228
03:12:05|0.054213
03:12:06|0.054246
03:12:06|0.054232
03:12:07|0.054217
03:12:10|0.054194
03:12:10|0.054188
03:12:12|0.054205
03:12:13|0.054209
03:12:13|0.054227
03:12:15|0.054227
03:12:15|0.054219
03:12:17|0.054216
03:12:18|0.054219
03:12:18|0.054172
03:12:20|0.054176
03:12:20|0.054182
03:12:21|0.054217
03:12:23|0.054216
03:12:24|0.054202
03:12:25|0.05424
03:12:26|0.054239
03:12:27|0.054244
03:12:28|0.054245
03:12:29|0.054225
03:12:30|0.054202
03:12:31|0.0542
03:12:32|0.054215
03:12:33|0.054243
03:12:34|0.05424
03:12:35|0.054222
03:12:36|0.054214
03:12:38|0.054177
03:12:39|0.054184
03:12:39|0.054148
03:12:40|0.054118
03:12:41|0.054126
03:12:43|0.054102
03:12:44|0.054065
03:12:45|0.054067
03:12:45|0.054062
03:12:47|0.054027
03:12:48|0.054034
03:12:49|0.054033
03:12:50|0.054022
03:12:50|0.05402
03:12:52|0.054026
03:12:53|0.054024
03:12:54|0.054032
03:12:55|0.054001
03:12:55|0.054028
03:12:57|0.054028
03:12:57|0.054005
03:12:59|0.054007
03:13:00|0.054008
03:13:01|0.054
03:13:02|0.053991
03:13:03|0.053996
03:13:04|0.053968
03:13:05|0.05402
03:13:06|0.054026
03:13:07|0.054067
03:13:08|0.054067
03:13:10|0.054012
03:13:11|0.054011
03:13:12|0.054011
03:13:13|0.054011
03:13:14|0.05405
03:13:15|0.054067
03:13:15|0.054033
03:13:17|0.054085
03:13:18|0.054058
03:13:19|0.05404
03:13:20|0.054045
03:13:21|0.054025
03:13:21|0.054031
03:13:22|0.054031
03:13:24|0.054025
03:13:25|0.054017
03:13:26|0.054045
03:13:27|0.054015
03:13:28|0.054008
03:13:28|0.054
03:13:29|0.054045
03:13:31|0.054051
03:13:31|0.054038
03:13:32|0.054043
03:13:34|0.054073
03:13:34|0.054089
03:13:36|0.054089
03:13:37|0.054099
03:13:39|0.054078
03:13:40|0.05401
03:13:40|0.054085
03:13:42|0.0541
03:13:43|0.054099
03:13:43|0.054057
03:13:45|0.054061
03:13:45|0.054045
03:13:47|0.054044
03:13:48|0.054098
03:13:49|0.054098
03:13:49|0.054087
03:13:50|0.054083
03:13:53|0.054061
03:13:54|0.05405
03:13:54|0.054055
03:13:56|0.054049
03:13:56|0.054042
03:13:58|0.054028
03:13:59|0.054028
03:14:00|0.054044
03:14:01|0.054027
03:14:02|0.05403
03:14:02|0.05403
03:14:04|0.054005
03:14:04|0.053969
03:14:05|0.053976
03:14:06|0.053976
03:14:08|0.053961
03:14:09|0.053968
03:14:10|0.053981
03:14:11|0.053954
03:14:12|0.053944
03:14:13|0.053935
03:14:14|0.053971
03:14:15|0.053974
03:14:16|0.053981
03:14:17|0.05398
03:14:18|0.054017
03:14:19|0.054016
03:14:20|0.053997
03:14:21|0.053977
03:14:23|0.053957
03:14:23|0.053969
03:14:24|0.053942
03:14:26|0.053971
03:14:26|0.053976
03:14:28|0.053976
03:14:28|0.05396
03:14:29|0.053968
03:14:30|0.053946
03:14:31|0.053957
03:14:32|0.053965
03:14:33|0.053969
03:14:34|0.054
03:14:36|0.054023
03:14:36|0.054064
03:14:37|0.054072
03:14:39|0.05407
03:14:41|0.05406
03:14:42|0.054045
03:14:43|0.054056
03:14:44|0.05404
03:14:45|0.053965
03:14:46|0.053982
03:14:47|0.053963
03:14:48|0.05397
03:14:49|0.053968
03:14:50|0.053969
03:14:51|0.053976
03:14:53|0.0539
03:14:53|0.053956
03:14:54|0.053942
03:14:56|0.053956
03:14:57|0.053965
03:14:58|0.05397
03:14:58|0.05397
03:14:59|0.053924
03:15:01|0.053965
03:15:02|0.053942
03:15:03|0.053951
03:15:04|0.053951
03:15:05|0.053923
03:15:06|0.053915
03:15:07|0.053919
03:15:08|0.053839
03:15:09|0.053849
03:15:10|0.053842
03:15:11|0.053835
03:15:12|0.053834
03:15:13|0.053858
03:15:14|0.053863
03:15:15|0.053854
03:15:16|0.053865
03:15:17|0.05385
03:15:18|0.053865
03:15:19|0.053869
03:15:20|0.0539
03:15:21|0.053911
03:15:22|0.05393
03:15:23|0.054034
03:15:24|0.054062
03:15:25|0.054078
03:15:26|0.054065
03:15:27|0.05404
03:15:28|0.054072
03:15:29|0.054031
03:15:31|0.054032
03:15:31|0.054082
03:15:32|0.054057
03:15:33|0.054057
03:15:34|0.054059
03:15:35|0.054044
03:15:37|0.054059
03:15:37|0.054052
03:15:39|0.054043
03:15:40|0.05403
03:15:42|0.053987
03:15:42|0.053978
03:15:44|0.054015
03:15:44|0.054056
03:15:46|0.054039
03:15:47|0.054029
03:15:48|0.05402
03:15:49|0.054023
03:15:50|0.054024
03:15:51|0.054041
03:15:52|0.054026
03:15:53|0.054013
03:15:53|0.053952
03:15:55|0.054004
03:15:56|0.053982
03:15:56|0.053989
03:15:58|0.053992
03:15:58|0.054031
03:16:00|0.054076
03:16:01|0.054081
03:16:02|0.054076
03:16:03|0.054006
03:16:04|0.05399
03:16:05|0.053969
03:16:05|0.053998
03:16:06|0.053991
03:16:07|0.05394
03:16:09|0.053964
03:16:10|0.053986
03:16:11|0.053957
03:16:12|0.053967
03:16:13|0.053954
03:16:14|0.053969
03:16:15|0.053961
03:16:16|0.053963
03:16:17|0.053986
03:16:18|0.053969
03:16:19|0.053958
03:16:20|0.053974
03:16:21|0.053963
03:16:22|0.053971
03:16:23|0.053973
03:16:24|0.05397
03:16:25|0.053946
03:16:26|0.054039
03:16:27|0.054037
03:16:28|0.054057
03:16:29|0.054063
03:16:30|0.054069
03:16:31|0.054054
03:16:32|0.05405
03:16:33|0.054046
03:16:34|0.054053
03:16:35|0.05405
03:16:36|0.054055
03:16:37|0.054052
03:16:38|0.053986
03:16:39|0.053985
03:16:40|0.053985
03:16:41|0.05398
03:16:42|0.053979
03:16:43|0.053979
03:16:45|0.05399
03:16:46|0.054009
03:16:46|0.054016
03:16:48|0.053989
03:16:49|0.053985
03:16:50|0.053989
03:16:51|0.054019
03:16:52|0.054012
03:16:53|0.05398
03:16:54|0.053991
03:16:55|0.053991
03:16:55|0.054
03:16:56|0.054028
03:16:57|0.054004
03:16:59|0.053999
03:17:00|0.054
03:17:01|0.054001
03:17:02|0.053988
03:17:03|0.053989
03:17:04|0.053968
03:17:05|0.053964
03:17:06|0.053964
03:17:07|0.053962
03:17:08|0.054005
03:17:09|0.054004
03:17:10|0.053966
03:17:11|0.053907
03:17:12|0.053933
03:17:13|0.053917
03:17:14|0.053898
03:17:15|0.053878
03:17:17|0.053861
03:17:18|0.05382
03:17:19|0.053554
03:17:19|0.053578
03:17:20|0.053573
03:17:21|0.053533
03:17:22|0.053568
03:17:24|0.053558
03:17:24|0.053523
03:17:25|0.053508
03:17:27|0.053483
03:17:27|0.053401
03:17:28|0.053456
03:17:30|0.053377
03:17:30|0.053274
03:17:31|0.053244
03:17:32|0.053229
03:17:33|0.053247
03:17:35|0.053281
03:17:36|0.053223
03:17:37|0.053222
03:17:37|0.053202
03:17:38|0.053229
03:17:39|0.053021
03:17:40|0.05312
03:17:41|0.05315
03:17:43|0.053066
03:17:44|0.05312
03:17:45|0.053002
03:17:47|0.052914
03:17:47|0.052938
03:17:49|0.053005
03:17:50|0.052978
03:17:51|0.052979
03:17:52|0.052958
03:17:53|0.052921
03:17:53|0.052978
03:17:55|0.052963
03:17:56|0.052979
03:17:57|0.053074
03:17:57|0.05311
03:17:59|0.052961
03:18:00|0.05302
03:18:01|0.053028
03:18:01|0.053018
03:18:03|0.05305
03:18:03|0.053039
03:18:04|0.053099
03:18:06|0.053145
03:18:07|0.053202
03:18:07|0.053336
03:18:08|0.05332
03:18:10|0.05333
03:18:11|0.053335
03:18:13|0.053321
03:18:14|0.053291
03:18:15|0.053282
03:18:16|0.053289
03:18:17|0.053255
03:18:18|0.053264
03:18:19|0.05322
03:18:20|0.05324
03:18:21|0.05327
03:18:22|0.053312
03:18:23|0.053194
03:18:24|0.053157
03:18:25|0.05295
03:18:26|0.053008
03:18:27|0.05303
03:18:28|0.053096
03:18:29|0.053115
03:18:30|0.053166
03:18:31|0.053217
03:18:32|0.053238
03:18:33|0.053254
03:18:34|0.053287
03:18:35|0.053311
03:18:37|0.053285
03:18:38|0.0533
03:18:39|0.053286
03:18:39|0.053331
03:18:40|0.053346
03:18:43|0.053335
03:18:44|0.053346
03:18:46|0.053319
03:18:46|0.053276
03:18:48|0.053294
03:18:48|0.053269
03:18:49|0.053261
03:18:50|0.053303
03:18:52|0.053309
03:18:53|0.053337
03:18:54|0.053315
03:18:55|0.053304
03:18:56|0.053292
03:18:57|0.053284
03:18:58|0.053282
03:18:59|0.05328
03:19:00|0.053264
03:19:01|0.053298
03:19:02|0.053258
03:19:03|0.053275
03:19:04|0.05327
03:19:05|0.053313
03:19:06|0.053383
03:19:07|0.053362
03:19:08|0.053348
03:19:09|0.05341
03:19:10|0.053377
03:19:11|0.053412
03:19:12|0.053363
03:19:13|0.053386
03:19:14|0.053349
03:19:16|0.053388
03:19:17|0.05341
03:19:17|0.053402
03:19:18|0.053429
03:19:20|0.05344
03:19:20|0.053422
03:19:21|0.053458
03:19:22|0.053462
03:19:23|0.053432
03:19:24|0.053434
03:19:25|0.053348
03:19:27|0.053084
03:19:27|0.053101
03:19:28|0.053172
03:19:29|0.053185
03:19:31|0.053189
03:19:31|0.053195
03:19:32|0.053146
03:19:33|0.053134
03:19:34|0.053124
03:19:35|0.053135
03:19:37|0.053123
03:19:37|0.053166
03:19:38|0.053183
03:19:39|0.053173
03:19:41|0.053164
03:19:41|0.053162
03:19:42|0.053185
03:19:46|0.053168
03:19:46|0.053161
03:19:49|0.053114
03:19:50|0.05315
03:19:50|0.053184
03:19:52|0.053183
03:19:53|0.053161
03:19:55|0.053175
03:19:56|0.05318
03:19:56|0.053168
03:19:57|0.053155
03:19:59|0.053128
03:20:00|0.053151
03:20:01|0.0531
03:20:02|0.053076
03:20:02|0.05307
03:20:04|0.053099
03:20:05|0.053119
03:20:06|0.053113
03:20:07|0.053165
03:20:08|0.053158
03:20:09|0.053137
03:20:10|0.053174
03:20:11|0.053206
03:20:13|0.05319
03:20:13|0.053186
03:20:15|0.053205
03:20:15|0.053208
03:20:16|0.053205
03:20:17|0.053176
03:20:18|0.05319
03:20:20|0.05319
03:20:21|0.053159
03:20:21|0.053092
03:20:22|0.05308
03:20:24|0.053076
03:20:24|0.053115
03:20:26|0.053115
03:20:27|0.053104
03:20:27|0.053118
03:20:28|0.053177
03:20:30|0.053124
03:20:31|0.053158
03:20:32|0.053115
03:20:33|0.053093
03:20:34|0.053053
03:20:34|0.053041
03:20:36|0.053008
03:20:37|0.053005
03:20:38|0.053013
03:20:39|0.053017
03:20:40|0.052998
03:20:41|0.053024
03:20:42|0.053028
03:20:43|0.053023
03:20:44|0.053019
03:20:45|0.053003
03:20:46|0.05303
03:20:48|0.052977
03:20:50|0.052973
03:20:51|0.052998
03:20:51|0.05297
03:20:52|0.05297
03:20:54|0.053038
03:20:54|0.053067
03:20:55|0.053013
03:20:57|0.052999
03:20:58|0.052992
03:20:58|0.05299
03:21:00|0.052981
03:21:00|0.053013
03:21:01|0.052977
03:21:03|0.052995
03:21:03|0.053048
03:21:04|0.05308
03:21:05|0.053065
03:21:06|0.053076
03:21:07|0.0531
03:21:09|0.05316
03:21:09|0.053184
03:21:10|0.053242
03:21:11|0.05324
03:21:13|0.053243
03:21:13|0.053259
03:21:14|0.053294
03:21:16|0.053319
03:21:16|0.053313
03:21:18|0.05332
03:21:18|0.053304
03:21:19|0.053308
03:21:21|0.053333
03:21:21|0.053319
03:21:23|0.053323
03:21:23|0.053287
03:21:24|0.053264
03:21:25|0.053283
03:21:27|0.053302
03:21:28|0.053296
03:21:28|0.053306
03:21:30|0.053304
03:21:30|0.05332
03:21:31|0.053375
03:21:32|0.053387
03:21:33|0.053387
03:21:35|0.053382
03:21:35|0.053405
03:21:36|0.053402
03:21:37|0.053392
03:21:38|0.053368
03:21:40|0.053355
03:21:41|0.053367
03:21:42|0.053374
03:21:43|0.053327
03:21:44|0.053367
03:21:45|0.053367
03:21:47|0.053352
03:21:49|0.053326
03:21:49|0.053305
03:21:51|0.053282
03:21:52|0.053272
03:21:53|0.053262
03:21:53|0.053246
03:21:54|0.053216
03:21:56|0.053184
03:21:56|0.053192
03:21:58|0.053192
03:21:58|0.053172
03:22:00|0.053177
03:22:00|0.053186
03:22:02|0.053162
03:22:03|0.053179
03:22:04|0.053217
03:22:04|0.053259
03:22:05|0.053268
03:22:06|0.053261
03:22:07|0.053258
03:22:09|0.053234
03:22:10|0.053247
03:22:10|0.053276
03:22:11|0.053315
03:22:12|0.053142
03:22:14|0.053167
03:22:14|0.053173
03:22:15|0.053173
03:22:17|0.05318
03:22:17|0.053209
03:22:18|0.053175
03:22:19|0.053175
03:22:21|0.053175
03:22:22|0.053194
03:22:23|0.053176
03:22:23|0.053145
03:22:24|0.053152
03:22:25|0.053174
03:22:26|0.053187
03:22:28|0.053226
03:22:28|0.0532
03:22:29|0.053171
03:22:30|0.053166
03:22:32|0.053176
03:22:32|0.053164
03:22:34|0.053174
03:22:35|0.053169
03:22:36|0.053168
03:22:36|0.053175
03:22:37|0.053189
03:22:38|0.05318
03:22:40|0.053155
03:22:41|0.053165
03:22:42|0.053165
03:22:43|0.053165
03:22:44|0.053183
03:22:44|0.053172
03:22:45|0.053168
03:22:48|0.053164
03:22:49|0.053178
03:22:50|0.053175
03:22:51|0.05315
03:22:53|0.053151
03:22:53|0.053151
03:22:54|0.05318
03:22:55|0.05317
03:22:56|0.05317
03:22:57|0.05319
03:22:59|0.053146
03:23:00|0.053155
03:23:01|0.053208
03:23:02|0.053187
03:23:03|0.053126
03:23:04|0.053088
03:23:05|0.053112
03:23:06|0.053141
03:23:07|0.053094
03:23:07|0.05314
03:23:08|0.053148
03:23:10|0.053146
03:23:11|0.053137
03:23:11|0.053126
03:23:12|0.053126
03:23:14|0.053143
03:23:14|0.053149
03:23:16|0.053159
03:23:17|0.053159
03:23:18|0.053159
03:23:19|0.053225
03:23:21|0.053221
03:23:22|0.053227
03:23:23|0.053226
03:23:24|0.053227
03:23:25|0.05324
03:23:26|0.053258
03:23:27|0.053247
03:23:27|0.053231
03:23:29|0.053209
03:23:30|0.053226
03:23:31|0.053216
03:23:32|0.053216
03:23:32|0.053265
03:23:34|0.053338
03:23:35|0.053326
03:23:35|0.05335
03:23:36|0.053359
03:23:37|0.053379
03:23:39|0.0534
03:23:40|0.053418
03:23:41|0.0534
03:23:41|0.053392
03:23:43|0.05339
03:23:43|0.05339
03:23:45|0.053314
03:23:46|0.053265
03:23:47|0.053278
03:23:49|0.053296
03:23:49|0.053336
03:23:50|0.053318
03:23:52|0.05333
03:23:52|0.053347
03:23:54|0.053324
03:23:55|0.053325
03:23:56|0.053318
03:23:57|0.053332
03:23:58|0.053323
03:24:00|0.053364
03:24:00|0.053364
03:24:01|0.053358
03:24:02|0.053336
03:24:04|0.053372
03:24:04|0.053366
03:24:05|0.05339
03:24:06|0.053414
03:24:07|0.053386
03:24:08|0.05338
03:24:09|0.053384
03:24:11|0.053393
03:24:12|0.053407
03:24:12|0.053402
03:24:13|0.0534
03:24:14|0.053399
03:24:16|0.053399
03:24:17|0.053434
03:24:17|0.05345
03:24:18|0.053448
03:24:19|0.053439
03:24:21|0.053404
03:24:21|0.053389
03:24:22|0.053389
03:24:23|0.053413
03:24:25|0.053398
03:24:27|0.053438
03:24:27|0.053478
03:24:29|0.053398
03:24:29|0.053398
03:24:30|0.053406
03:24:31|0.053472
03:24:32|0.053456
03:24:33|0.053482
03:24:34|0.053469
03:24:35|0.053456
03:24:36|0.053456
03:24:37|0.053474
03:24:38|0.053489
03:24:39|0.0535
03:24:40|0.053526
03:24:42|0.053534
03:24:43|0.053525
03:24:44|0.053525
03:24:45|0.053587
03:24:46|0.053535
03:24:47|0.053584
03:24:48|0.053636
03:24:49|0.053607
03:24:51|0.053591
03:24:52|0.053591
03:24:53|0.053614
03:24:54|0.0536
03:24:55|0.053602
03:24:56|0.053565
03:24:57|0.053598
03:24:59|0.053552
03:24:59|0.053529
03:25:01|0.053502
03:25:02|0.053489
03:25:03|0.053483
03:25:03|0.053479
03:25:05|0.053479
03:25:06|0.053461
03:25:06|0.05345
03:25:07|0.053394
03:25:09|0.053368
03:25:09|0.053357
03:25:10|0.053338
03:25:11|0.05336
03:25:13|0.053353
03:25:13|0.053351
03:25:14|0.053361
03:25:16|0.053364
03:25:16|0.053382
03:25:17|0.053374
03:25:18|0.053356
03:25:20|0.053356
03:25:21|0.053356
03:25:22|0.053362
03:25:22|0.053344
03:25:24|0.05336
03:25:24|0.05336
03:25:25|0.053318
03:25:27|0.05332
03:25:27|0.053338
03:25:29|0.053339
03:25:29|0.053311
03:25:30|0.053338
03:25:32|0.053346
03:25:32|0.053377
03:25:34|0.053408
03:25:34|0.053379
03:25:35|0.053356
03:25:37|0.053352
03:25:37|0.053344
03:25:39|0.053361
03:25:39|0.053366
03:25:40|0.053349
03:25:41|0.053351
03:25:43|0.05335
03:25:43|0.05335
03:25:44|0.053351
03:25:45|0.053334
03:25:47|0.053286
03:25:47|0.05328
03:25:50|0.053292
03:25:51|0.053279
03:25:52|0.053266
03:25:53|0.053274
03:25:54|0.053278
03:25:56|0.053268
03:25:57|0.0533
03:25:58|0.053318
03:25:59|0.053318
03:26:00|0.053343
03:26:02|0.053351
03:26:02|0.053292
03:26:03|0.053324
03:26:04|0.053308
03:26:06|0.053342
03:26:06|0.053342
03:26:08|0.053327
03:26:09|0.053332
03:26:09|0.053325
03:26:10|0.053325
03:26:11|0.053342
03:26:12|0.053349
03:26:13|0.053349
03:26:15|0.053356
03:26:16|0.053348
03:26:16|0.053367
03:26:18|0.053362
03:26:18|0.053356
03:26:19|0.053324
03:26:20|0.053321
03:26:21|0.053341
03:26:22|0.053331
03:26:23|0.053363
03:26:24|0.053382
03:26:26|0.053399
03:26:26|0.053399
03:26:27|0.053388
03:26:29|0.053388
03:26:30|0.0534
03:26:31|0.053408
03:26:32|0.053423
03:26:33|0.053423
03:26:34|0.053397
03:26:35|0.053397
03:26:36|0.053397
03:26:37|0.053397
03:26:38|0.053397
03:26:39|0.053404
03:26:40|0.053404
03:26:41|0.053404
03:26:42|0.053404
03:26:43|0.053404
03:26:44|0.053404
03:26:45|0.053404
03:26:46|0.053402
03:26:47|0.053455
03:26:48|0.053448
03:26:49|0.053448
03:26:50|0.053458
03:26:51|0.053468
03:26:53|0.053461
03:26:54|0.053429
03:26:56|0.053439
03:26:56|0.053421
03:26:57|0.053433
03:26:59|0.053442
03:27:00|0.053456
03:27:01|0.053462
03:27:02|0.05342
03:27:02|0.053387
03:27:04|0.053336
03:27:05|0.053358
03:27:06|0.053368
03:27:07|0.053346
03:27:09|0.053364
03:27:10|0.053362
03:27:10|0.053339
03:27:11|0.053339
03:27:12|0.053304
03:27:13|0.053304
03:27:15|0.053304
03:27:15|0.053304
03:27:16|0.053306
03:27:17|0.0533
03:27:19|0.053315
03:27:20|0.053325
03:27:21|0.053325
03:27:22|0.053325
03:27:23|0.053325
03:27:23|0.053325
03:27:25|0.053325
03:27:27|0.053293
03:27:28|0.053293
03:27:28|0.053293
03:27:30|0.053293
03:27:30|0.053272
03:27:31|0.05326
03:27:32|0.053297
03:27:34|0.053297
03:27:35|0.053297
03:27:35|0.053208
03:27:36|0.053173
03:27:38|0.053136
03:27:39|0.053138
03:27:39|0.053111
03:27:41|0.053093
03:27:41|0.053062
03:27:42|0.053059
03:27:44|0.053055
03:27:45|0.053098
03:27:45|0.053067
03:27:46|0.053102
03:27:48|0.05314
03:27:48|0.053148
03:27:49|0.053108
03:27:51|0.053108
03:27:53|0.053146
03:27:54|0.053119
03:27:54|0.053119
03:27:56|0.053097
03:27:56|0.05311
03:27:59|0.053115
03:28:00|0.05313
03:28:01|0.053178
03:28:02|0.053155
03:28:04|0.0532
03:28:04|0.05319
03:28:06|0.053208
03:28:07|0.053131
03:28:08|0.053103
03:28:09|0.053182
03:28:10|0.053122
03:28:11|0.053067
03:28:13|0.053088
03:28:13|0.053151
03:28:14|0.053143
03:28:15|0.053185
03:28:17|0.053175
03:28:17|0.053176
03:28:18|0.053173
03:28:19|0.053167
03:28:20|0.053167
03:28:21|0.053167
03:28:22|0.053167
03:28:23|0.053212
03:28:24|0.053212
03:28:25|0.053194
03:28:27|0.053187
03:28:28|0.053195
03:28:28|0.053195
03:28:30|0.053219
03:28:30|0.053219
03:28:32|0.053228
03:28:32|0.053237
03:28:33|0.053288
03:28:35|0.0533
03:28:36|0.053343
03:28:37|0.05336
03:28:37|0.053381
03:28:39|0.05345
03:28:40|0.053414
03:28:41|0.053415
03:28:42|0.053433
03:28:43|0.053385
03:28:44|0.053402
03:28:45|0.053414
03:28:46|0.053429
03:28:47|0.05347
03:28:48|0.053495
03:28:49|0.053548
03:28:50|0.053587
03:28:51|0.053631
03:28:52|0.053652
03:28:54|0.053636
03:28:54|0.053632
03:28:56|0.053613
03:28:57|0.053626
03:28:58|0.053688
03:28:59|0.053702
03:29:00|0.053698
03:29:01|0.05374
03:29:02|0.053726
03:29:03|0.053733
03:29:05|0.053715
03:29:06|0.053713
03:29:07|0.053685
03:29:07|0.053686
03:29:09|0.053665
03:29:10|0.053661
03:29:11|0.053692
03:29:11|0.053704
03:29:12|0.053701
03:29:14|0.053698
03:29:14|0.053713
03:29:16|0.053722
03:29:17|0.053694
03:29:18|0.0537
03:29:19|0.0537
03:29:20|0.053712
03:29:22|0.053734
03:29:23|0.053797
03:29:23|0.053805
03:29:24|0.053782
03:29:25|0.053781
03:29:26|0.053745
03:29:28|0.053756
03:29:28|0.053756
03:29:30|0.053752
03:29:30|0.053717
03:29:31|0.053712
03:29:32|0.053723
03:29:34|0.053723
03:29:34|0.053675
03:29:36|0.053739
03:29:37|0.053755
03:29:37|0.053746
03:29:39|0.053749
03:29:39|0.053744
03:29:41|0.05369
03:29:41|0.0537
03:29:44|0.053672
03:29:44|0.053675
03:29:45|0.053675
03:29:46|0.053671
03:29:47|0.053643
03:29:48|0.053648
03:29:49|0.053645
03:29:50|0.053574
03:29:51|0.053575
03:29:52|0.053601
03:29:55|0.053685
03:29:56|0.053685
03:29:57|0.053672
03:29:57|0.053675
03:29:59|0.053704
03:30:00|0.053722
03:30:00|0.053683
03:30:01|0.053646
03:30:03|0.053611
03:30:04|0.053633
03:30:05|0.053657
03:30:06|0.053638
03:30:07|0.053639
03:30:08|0.053638
03:30:09|0.053619
03:30:11|0.053619
03:30:11|0.053608
03:30:12|0.053619
03:30:13|0.0536
03:30:15|0.0536
03:30:15|0.053546
03:30:17|0.053577
03:30:17|0.053577
03:30:18|0.053549
03:30:19|0.05356
03:30:20|0.053523
03:30:22|0.053558
03:30:23|0.053574
03:30:24|0.053574
03:30:25|0.053583
03:30:26|0.053573
03:30:27|0.053556
03:30:28|0.053556
03:30:29|0.053556
03:30:30|0.053544
03:30:31|0.053572
03:30:32|0.053592
03:30:33|0.053593
03:30:34|0.053571
03:30:35|0.053541
03:30:36|0.053554
03:30:37|0.053537
03:30:38|0.053528
03:30:39|0.053575
03:30:40|0.053504
03:30:41|0.053497
03:30:42|0.053482
03:30:43|0.053468
03:30:44|0.053463
03:30:45|0.053444
03:30:46|0.053459
03:30:47|0.053496
03:30:48|0.053498
03:30:49|0.053498
03:30:50|0.053481
03:30:51|0.053467
03:30:52|0.05346
03:30:53|0.05346
03:30:54|0.053472
03:30:56|0.053452
03:30:57|0.053442
03:30:58|0.053468
03:30:59|0.053445
03:31:00|0.053422
03:31:01|0.053406
03:31:02|0.053409
03:31:03|0.053392
03:31:04|0.05343
03:31:05|0.053444
03:31:06|0.053444
03:31:07|0.053461
03:31:08|0.053454
03:31:09|0.053454
03:31:10|0.053459
03:31:11|0.053461
03:31:12|0.053465
03:31:14|0.053508
03:31:14|0.053536
03:31:16|0.053521
03:31:16|0.053521
03:31:18|0.053493
03:31:18|0.053493
03:31:20|0.053493
03:31:21|0.05348
03:31:22|0.053486
03:31:22|0.053511
03:31:24|0.053511
03:31:25|0.053516
03:31:26|0.053486
03:31:26|0.053486
03:31:28|0.053509
03:31:28|0.053516
03:31:30|0.053494
03:31:30|0.053494
03:31:32|0.053486
03:31:33|0.053472
03:31:33|0.053472
03:31:34|0.053472
03:31:36|0.053486
03:31:37|0.053486
03:31:38|0.053502
03:31:39|0.053502
03:31:39|0.053473
03:31:41|0.053472
03:31:42|0.053472
03:31:43|0.053484
03:31:44|0.053484
03:31:44|0.053484
03:31:46|0.053491
03:31:47|0.053465
03:31:48|0.053474
03:31:49|0.053474
03:31:50|0.053473
03:31:50|0.053476
03:31:51|0.053476
03:31:53|0.053483
03:31:54|0.053483
03:31:54|0.053516
03:31:57|0.053516
03:31:58|0.05348
03:31:59|0.053459
03:32:00|0.053459
03:32:01|0.053428
03:32:02|0.053424
03:32:03|0.053424
03:32:05|0.053419
03:32:05|0.053425
03:32:07|0.05338
03:32:08|0.053387
03:32:08|0.053415
03:32:09|0.053424
03:32:10|0.053465
03:32:11|0.053475
03:32:12|0.053425
03:32:14|0.05344
03:32:14|0.05344
03:32:16|0.053426
03:32:17|0.053419
03:32:18|0.053395
03:32:19|0.053431
03:32:20|0.053426
03:32:21|0.053462
03:32:22|0.053429
03:32:23|0.053429
03:32:24|0.053434
03:32:25|0.053441
03:32:26|0.053419
03:32:27|0.053413
03:32:28|0.053413
03:32:29|0.053418
03:32:30|0.053408
03:32:31|0.053424
03:32:32|0.053415
03:32:33|0.053415
03:32:34|0.053415
03:32:35|0.053398
03:32:37|0.053447
03:32:37|0.053461
03:32:39|0.053461
03:32:39|0.053437
03:32:40|0.053437
03:32:42|0.053437
03:32:42|0.053437
03:32:43|0.053388
03:32:44|0.053394
03:32:45|0.053394
03:32:46|0.053389
03:32:47|0.053379
03:32:48|0.053395
03:32:49|0.053398
03:32:50|0.053398
03:32:51|0.053387
03:32:52|0.053391
03:32:53|0.053397
03:32:54|0.053397
03:32:55|0.053397
03:32:57|0.053407
03:32:59|0.053456
03:33:00|0.053491
03:33:01|0.053515
03:33:02|0.053508
03:33:03|0.053491
03:33:04|0.053545
03:33:05|0.053545
03:33:06|0.053517
03:33:07|0.0535
03:33:08|0.053475
03:33:09|0.053455
03:33:10|0.053432
03:33:11|0.053438
03:33:12|0.053454
03:33:13|0.053459
03:33:14|0.053425
03:33:15|0.053429
03:33:16|0.053441
03:33:17|0.053459
03:33:18|0.053454
03:33:19|0.053444
03:33:20|0.053451
03:33:21|0.053453
03:33:22|0.053486
03:33:23|0.053486
03:33:25|0.053486
03:33:25|0.053479
03:33:26|0.053479
03:33:27|0.053479
03:33:28|0.053481
03:33:30|0.053478
03:33:30|0.053473
03:33:32|0.053473
03:33:32|0.053459
03:33:33|0.053404
03:33:35|0.053454
03:33:36|0.053385
03:33:37|0.053407
03:33:37|0.053387
03:33:39|0.053372
03:33:40|0.053382
03:33:41|0.053359
03:33:42|0.053325
03:33:42|0.053335
03:33:43|0.053341
03:33:44|0.053334
03:33:45|0.053334
03:33:46|0.053334
03:33:47|0.053318
03:33:48|0.053309
03:33:49|0.053329
03:33:51|0.053336
03:33:51|0.053326
03:33:53|0.053317
03:33:54|0.053309
03:33:54|0.053298
03:33:56|0.053289
03:33:57|0.053275
03:33:58|0.053296
03:33:58|0.05325
03:34:00|0.053246
03:34:02|0.053231
03:34:04|0.053208
03:34:05|0.053208
03:34:06|0.053245
03:34:07|0.053265
03:34:08|0.053265
03:34:09|0.053267
03:34:10|0.053282
03:34:11|0.053251
03:34:12|0.05326
03:34:13|0.05326
03:34:15|0.053271
03:34:16|0.053238
03:34:16|0.053275
03:34:18|0.053238
03:34:18|0.053216
03:34:19|0.053216
03:34:20|0.053216
03:34:22|0.053172
03:34:22|0.053175
03:34:23|0.053149
03:34:24|0.053161
03:34:26|0.053161
03:34:27|0.053146
03:34:28|0.053146
03:34:28|0.05313
03:34:29|0.053134
03:34:30|0.05311
03:34:31|0.053148
03:34:32|0.053215
03:34:33|0.053238
03:34:34|0.053281
03:34:36|0.053273
03:34:36|0.053273
03:34:37|0.053273
03:34:38|0.053271
03:34:39|0.053278
03:34:40|0.05329
03:34:41|0.053259
03:34:42|0.053259
03:34:43|0.053281
03:34:44|0.053281
03:34:45|0.053261
03:34:46|0.053256
03:34:47|0.053259
03:34:48|0.053259
03:34:49|0.05327
03:34:50|0.05328
03:34:51|0.053348
03:34:52|0.053324
03:34:53|0.053365
03:34:54|0.053371
03:34:55|0.053371
03:34:57|0.053358
03:34:57|0.053364
03:35:00|0.053411
03:35:01|0.053404
03:35:02|0.053413
03:35:03|0.053442
03:35:04|0.053422
03:35:05|0.053418
03:35:06|0.053416
03:35:07|0.053384
03:35:08|0.053391
03:35:09|0.053404
03:35:10|0.053404
03:35:11|0.053404
03:35:12|0.053375
03:35:13|0.053381
03:35:14|0.053381
03:35:15|0.053391
03:35:16|0.053351
03:35:17|0.053279
03:35:18|0.053235
03:35:19|0.053236
03:35:20|0.05324
03:35:21|0.053168
03:35:22|0.05313
03:35:23|0.053136
03:35:24|0.053128
03:35:25|0.053074
03:35:26|0.053092
03:35:27|0.053099
03:35:28|0.053099
03:35:29|0.053098
03:35:30|0.05308
03:35:31|0.053041
03:35:32|0.053052
03:35:33|0.053051
03:35:34|0.053026
03:35:35|0.052977
03:35:36|0.052944
03:35:37|0.052947
03:35:38|0.052943
03:35:39|0.052949
03:35:40|0.052935
03:35:41|0.052941
03:35:42|0.052977
03:35:43|0.052976
03:35:44|0.052928
03:35:45|0.05293
03:35:46|0.0529
03:35:47|0.052752
03:35:48|0.052776
03:35:49|0.052781
03:35:50|0.052745
03:35:51|0.052773
03:35:52|0.052793
03:35:53|0.052844
03:35:54|0.052854
03:35:55|0.05289
03:35:56|0.052898
03:35:57|0.052907
03:35:58|0.05292
03:36:00|0.052904
03:36:00|0.052916
03:36:02|0.052952
03:36:03|0.052922
03:36:04|0.052916
03:36:04|0.052943
03:36:06|0.052915
03:36:07|0.05291
03:36:07|0.052899
03:36:09|0.052896
03:36:10|0.05289
03:36:11|0.05289
03:36:12|0.052894
03:36:12|0.052959
03:36:14|0.052985
03:36:15|0.052958
03:36:16|0.052951
03:36:18|0.052926
03:36:19|0.052915
03:36:19|0.052907
03:36:21|0.052864
03:36:22|0.052869
03:36:23|0.05283
03:36:23|0.052842
03:36:24|0.05283
03:36:26|0.05284
03:36:26|0.052829
03:36:28|0.052824
03:36:29|0.052848
03:36:29|0.052813
03:36:31|0.052786
03:36:32|0.052795
03:36:33|0.052768
03:36:34|0.052776
03:36:35|0.052757
03:36:36|0.052768
03:36:37|0.052743
03:36:38|0.052729
03:36:39|0.052703
03:36:40|0.052692
03:36:41|0.052671
03:36:42|0.052668
03:36:43|0.052642
03:36:44|0.052602
03:36:45|0.05257
03:36:46|0.052566
03:36:47|0.052614
03:36:48|0.052627
03:36:49|0.052645
03:36:50|0.052571
03:36:51|0.05259
03:36:52|0.052557
03:36:53|0.052629
03:36:54|0.052629
03:36:55|0.052636
03:36:56|0.052642
03:36:57|0.052732
03:36:58|0.052768
03:36:59|0.052781
03:37:00|0.05277
03:37:02|0.052865
03:37:02|0.052964
03:37:04|0.05294
03:37:05|0.053058
03:37:06|0.053106
03:37:08|0.053177
03:37:09|0.05298
03:37:09|0.053169
03:37:11|0.053198
03:37:11|0.053161
03:37:12|0.053165
03:37:14|0.05309
03:37:14|0.053155
03:37:16|0.053173
03:37:17|0.053132
03:37:17|0.0531
03:37:18|0.053084
03:37:19|0.053118
03:37:21|0.053075
03:37:21|0.053032
03:37:23|0.053031
03:37:23|0.053031
03:37:25|0.053026
03:37:25|0.053015
03:37:28|0.052953
03:37:28|0.052939
03:37:30|0.052954
03:37:31|0.052903
03:37:32|0.052833
03:37:33|0.052833
03:37:33|0.052816
03:37:35|0.05292
03:37:36|0.05293
03:37:36|0.052868
03:37:38|0.052832
03:37:39|0.052864
03:37:40|0.052883
03:37:41|0.052882
03:37:41|0.0529
03:37:43|0.052896
03:37:44|0.052875
03:37:45|0.052899
03:37:46|0.052898
03:37:46|0.052858
03:37:47|0.052845
03:37:48|0.052815
03:37:50|0.052855
03:37:51|0.052846
03:37:52|0.052849
03:37:53|0.052845
03:37:54|0.052865
03:37:55|0.052863
03:37:55|0.052862
03:37:56|0.052794
03:37:57|0.052794
03:37:58|0.052805
03:38:00|0.052783
03:38:01|0.052737
03:38:02|0.052885
03:38:03|0.052889
03:38:04|0.05292
03:38:05|0.052974
03:38:06|0.052916
03:38:07|0.052929
03:38:08|0.052936
03:38:09|0.052949
03:38:10|0.052929
03:38:11|0.052902
03:38:12|0.052902
03:38:13|0.052934
03:38:14|0.052946
03:38:15|0.052926
03:38:16|0.052962
03:38:17|0.052922
03:38:18|0.052939
03:38:19|0.052951
03:38:20|0.052941
03:38:21|0.052921
03:38:22|0.052921
03:38:23|0.052966
03:38:24|0.053
03:38:25|0.053068
03:38:26|0.053024
03:38:27|0.053
03:38:28|0.052971
03:38:30|0.052939
03:38:31|0.052921
03:38:32|0.052941
03:38:33|0.052973
03:38:34|0.052973
03:38:34|0.052927
03:38:35|0.052923
03:38:37|0.052964
03:38:38|0.052939
03:38:39|0.05294
03:38:40|0.052928
03:38:41|0.052928
03:38:42|0.052924
03:38:43|0.052931
03:38:45|0.052913
03:38:46|0.052939
03:38:46|0.052969
03:38:47|0.052995
03:38:48|0.052966
03:38:50|0.052966
03:38:50|0.052974
03:38:51|0.052978
03:38:52|0.052994
03:38:54|0.052997
03:38:55|0.052997
03:38:56|0.052985
03:38:57|0.052981
03:38:58|0.052981
03:38:58|0.052981
03:38:59|0.052982
03:39:00|0.052966
03:39:01|0.052881
03:39:04|0.052919
03:39:04|0.052921
03:39:06|0.052921
03:39:07|0.052846
03:39:08|0.052826
03:39:09|0.052834
03:39:11|0.052763
03:39:11|0.052755
03:39:12|0.052767
03:39:13|0.052762
03:39:15|0.052762
03:39:15|0.052814
03:39:16|0.052823
03:39:18|0.052828
03:39:18|0.052819
03:39:20|0.052824
03:39:21|0.052819
03:39:22|0.052858
03:39:23|0.05287
03:39:23|0.052853
03:39:24|0.052839
03:39:25|0.052839
03:39:26|0.052889
03:39:27|0.052842
03:39:28|0.052838
03:39:30|0.052812
03:39:31|0.052812
03:39:31|0.052815
03:39:32|0.052838
03:39:34|0.052821
03:39:34|0.052821
03:39:36|0.052789
03:39:36|0.052785
03:39:37|0.052785
03:39:38|0.052803
03:39:39|0.052807
03:39:40|0.052823
03:39:41|0.052835
03:39:43|0.05285
03:39:44|0.052862
03:39:44|0.052889
03:39:45|0.052882
03:39:46|0.05292
03:39:47|0.052976
03:39:48|0.052989
03:39:50|0.052953
03:39:51|0.052938
03:39:52|0.052923
03:39:53|0.052943
03:39:54|0.052943
03:39:55|0.053
03:39:56|0.053
03:39:57|0.052984
03:39:58|0.052981
03:39:59|0.052981
03:40:00|0.052981
03:40:01|0.052981
03:40:02|0.052981
03:40:03|0.053011
03:40:05|0.053015
03:40:06|0.053018
03:40:07|0.053015
03:40:08|0.053015
03:40:09|0.053003
03:40:10|0.053003
03:40:12|0.052975
03:40:12|0.052983
03:40:14|0.052964
03:40:14|0.052992
03:40:16|0.052992
03:40:17|0.053007
03:40:17|0.053007
03:40:19|0.052944
03:40:19|0.052944
03:40:21|0.052912
03:40:21|0.052912
03:40:23|0.052896
03:40:24|0.05291
03:40:25|0.052938
03:40:26|0.052938
03:40:27|0.052953
03:40:28|0.052961
03:40:29|0.052911
03:40:29|0.052917
03:40:30|0.052906
03:40:32|0.052954
03:40:33|0.052988
03:40:34|0.053013
03:40:35|0.053012
03:40:36|0.053071
03:40:36|0.053077
03:40:38|0.05309
03:40:39|0.053121
03:40:40|0.053104
03:40:41|0.053104
03:40:42|0.053164
03:40:43|0.053163
03:40:44|0.053141
03:40:45|0.053142
03:40:46|0.053158
03:40:47|0.05313
03:40:49|0.053141
03:40:50|0.053141
03:40:50|0.053176
03:40:51|0.05318
03:40:53|0.053179
03:40:53|0.053178
03:40:55|0.053179
03:40:56|0.053179
03:40:57|0.053184
03:40:58|0.053194
03:40:58|0.053194
03:41:01|0.053185
03:41:01|0.053195
03:41:02|0.053192
03:41:03|0.05319
03:41:04|0.053156
03:41:06|0.053104
03:41:07|0.053135
03:41:09|0.053135
03:41:10|0.053135
03:41:11|0.053065
03:41:12|0.053104
03:41:13|0.053158
03:41:13|0.053154
03:41:14|0.053142
03:41:16|0.053159
03:41:17|0.053177
03:41:19|0.053184
03:41:19|0.053184
03:41:20|0.053173
03:41:21|0.053245
03:41:23|0.053279
03:41:23|0.053306
03:41:24|0.053323
03:41:26|0.053307
03:41:26|0.053302
03:41:27|0.053257
03:41:28|0.053289
03:41:29|0.053276
03:41:30|0.053277
03:41:31|0.053272
03:41:32|0.053279
03:41:33|0.053265
03:41:35|0.05328
03:41:35|0.053275
03:41:36|0.053386
03:41:37|0.053407
03:41:38|0.053386
03:41:40|0.053376
03:41:40|0.053349
03:41:41|0.053352
03:41:42|0.053314
03:41:43|0.053244
03:41:44|0.053228
03:41:45|0.053157
03:41:46|0.053161
03:41:47|0.053122
03:41:49|0.053158
03:41:50|0.05314
03:41:50|0.053112
03:41:51|0.053112
03:41:52|0.053135
03:41:53|0.053116
03:41:55|0.053116
03:41:55|0.05304
03:41:57|0.053056
03:41:57|0.053059
03:41:59|0.053051
03:41:59|0.053051
03:42:00|0.053046
03:42:02|0.053031
03:42:03|0.052939
03:42:05|0.052961
03:42:06|0.052966
03:42:07|0.052973
03:42:08|0.052975
03:42:10|0.053008
03:42:10|0.052998
03:42:12|0.052998
03:42:13|0.053008
03:42:13|0.053024
03:42:15|0.052966
03:42:15|0.052949
03:42:17|0.052951
03:42:18|0.052891
03:42:18|0.052894
03:42:19|0.052907
03:42:21|0.052873
03:42:21|0.052885
03:42:23|0.052882
03:42:24|0.0529
03:42:25|0.052912
03:42:26|0.052922
03:42:27|0.052935
03:42:28|0.052874
03:42:29|0.052874
03:42:30|0.052841
03:42:31|0.052859
03:42:32|0.052859
03:42:33|0.05288
03:42:34|0.05286
03:42:35|0.052859
03:42:36|0.052896
03:42:37|0.052906
03:42:38|0.052919
03:42:39|0.05294
03:42:40|0.052918
03:42:41|0.052917
03:42:42|0.052918
03:42:43|0.052948
03:42:44|0.053064
03:42:45|0.053022
03:42:46|0.05314
03:42:47|0.05316
03:42:48|0.053172
03:42:49|0.053107
03:42:50|0.053086
03:42:51|0.053077
03:42:52|0.053092
03:42:54|0.053135
03:42:54|0.053168
03:42:55|0.053146
03:42:56|0.053168
03:42:57|0.053188
03:42:59|0.053168
03:42:59|0.053178
03:43:00|0.053209
03:43:01|0.053227
03:43:02|0.053163
03:43:03|0.05316
03:43:04|0.053145
03:43:05|0.053199
03:43:06|0.053225
03:43:07|0.053222
03:43:09|0.053214
03:43:10|0.053235
03:43:11|0.053235
03:43:12|0.053314
03:43:13|0.053314
03:43:15|0.05338
03:43:15|0.053347
03:43:16|0.053349
03:43:18|0.053309
03:43:18|0.053327
03:43:19|0.053308
03:43:20|0.05333
03:43:22|0.05333
03:43:22|0.0533
03:43:24|0.053297
03:43:25|0.053297
03:43:26|0.053297
03:43:27|0.053366
03:43:27|0.053366
03:43:28|0.053366
03:43:29|0.053326
03:43:30|0.053334
03:43:32|0.053392
03:43:32|0.053392
03:43:34|0.053352
03:43:35|0.053387
03:43:35|0.053371
03:43:37|0.053371
03:43:37|0.053341
03:43:39|0.053332
03:43:39|0.053332
03:43:40|0.053282
03:43:41|0.053282
03:43:43|0.053254
03:43:43|0.053297
03:43:45|0.053278
03:43:45|0.053234
03:43:46|0.053278
03:43:48|0.053278
03:43:49|0.053288
03:43:49|0.053288
03:43:51|0.05321
03:43:51|0.053217
03:43:53|0.053211
03:43:54|0.053222
03:43:55|0.053277
03:43:55|0.053284
03:43:56|0.053284
03:43:58|0.053201
03:43:59|0.053178
03:44:00|0.053226
03:44:01|0.053252
03:44:01|0.053238
03:44:03|0.053288
03:44:04|0.053327
03:44:05|0.053332
03:44:06|0.053324
03:44:07|0.05332
03:44:09|0.05332
03:44:11|0.053294
03:44:13|0.053294
03:44:14|0.053297
03:44:15|0.053297
03:44:16|0.053329
03:44:17|0.053329
03:44:18|0.053306
03:44:19|0.053307
03:44:20|0.053323
03:44:21|0.053336
03:44:22|0.053332
03:44:23|0.053399
03:44:24|0.053378
03:44:25|0.053386
03:44:26|0.053375
03:44:27|0.053367
03:44:28|0.053367
03:44:29|0.053367
03:44:30|0.053386
03:44:31|0.053394
03:44:32|0.053409
03:44:33|0.05341
03:44:34|0.053391
03:44:35|0.053387
03:44:36|0.053377
03:44:37|0.053394
03:44:38|0.053427
03:44:39|0.053426
03:44:40|0.053442
03:44:41|0.053461
03:44:42|0.053451
03:44:43|0.053483
03:44:44|0.05349
03:44:45|0.053469
03:44:46|0.053465
03:44:47|0.05344
03:44:48|0.053458
03:44:49|0.05344
03:44:51|0.053482
03:44:51|0.053479
03:44:52|0.053498
03:44:53|0.053478
03:44:54|0.053473
03:44:55|0.053468
03:44:57|0.053473
03:44:57|0.053473
03:44:58|0.053476
03:44:59|0.053493
03:45:00|0.053535
03:45:01|0.053466
03:45:03|0.053499
03:45:03|0.053503
03:45:05|0.053487
03:45:05|0.053504
03:45:07|0.053518
03:45:07|0.053535
03:45:09|0.05349
03:45:11|0.053508
03:45:12|0.053508
03:45:13|0.053514
03:45:15|0.053526
03:45:16|0.053549
03:45:16|0.053548
03:45:18|0.053516
03:45:18|0.053498
03:45:19|0.053504
03:45:20|0.053503
03:45:21|0.053515
03:45:23|0.053514
03:45:23|0.053482
03:45:24|0.053468
03:45:26|0.053406
03:45:27|0.053418
03:45:28|0.053418
03:45:29|0.053437
03:45:29|0.053464
03:45:30|0.053457
03:45:32|0.053492
03:45:33|0.053495
03:45:33|0.053488
03:45:35|0.05349
03:45:37|0.05349
03:45:38|0.05349
03:45:38|0.05349
03:45:40|0.053504
03:45:40|0.053472
03:45:41|0.053509
03:45:43|0.053489
03:45:43|0.053489
03:45:45|0.05346
03:45:46|0.053447
03:45:46|0.053442
03:45:47|0.05342
03:45:48|0.053376
03:45:49|0.053367
03:45:50|0.053341
03:45:51|0.053271
03:45:53|0.053259
03:45:54|0.05324
03:45:55|0.053226
03:45:56|0.053225
03:45:57|0.053268
03:45:58|0.053268
03:45:59|0.05341
03:45:59|0.053482
03:46:00|0.053573
03:46:01|0.05338
03:46:03|0.053375
03:46:03|0.053416
03:46:05|0.053406
03:46:06|0.053425
03:46:07|0.053473
03:46:07|0.053502
03:46:09|0.053501
03:46:11|0.053513
03:46:12|0.053489
03:46:12|0.053493
03:46:14|0.053546
03:46:14|0.053556
03:46:16|0.053541
03:46:16|0.053529
03:46:17|0.053456
03:46:18|0.053471
03:46:20|0.053451
03:46:21|0.053458
03:46:21|0.053458
03:46:23|0.053463
03:46:24|0.053488
03:46:25|0.053466
03:46:26|0.053469
03:46:27|0.053463
03:46:28|0.053463
03:46:29|0.053481
03:46:30|0.05347
03:46:31|0.053468
03:46:32|0.053469
03:46:33|0.053472
03:46:34|0.053472
03:46:35|0.053495
03:46:36|0.053511
03:46:38|0.053468
03:46:38|0.053446
03:46:39|0.053425
03:46:40|0.053407
03:46:42|0.05342
03:46:42|0.053402
03:46:44|0.05341
03:46:44|0.053432
03:46:45|0.053416
03:46:47|0.053371
03:46:47|0.053365
03:46:49|0.053328
03:46:49|0.053336
03:46:50|0.053358
03:46:51|0.053372
03:46:53|0.053338
03:46:54|0.053332
03:46:54|0.053371
03:46:55|0.053391
03:46:57|0.053403
03:46:58|0.053403
03:46:59|0.053402
03:46:59|0.053402
03:47:00|0.053383
03:47:01|0.05335
03:47:03|0.053364
03:47:04|0.053327
03:47:05|0.053433
03:47:06|0.053494
03:47:07|0.053477
03:47:08|0.053472
03:47:09|0.053472
03:47:10|0.053482
03:47:12|0.05353
03:47:13|0.053508
03:47:14|0.053485
03:47:15|0.053486
03:47:17|0.053502
03:47:18|0.053502
03:47:18|0.053512
03:47:20|0.053512
03:47:21|0.053539
03:47:22|0.053563
03:47:23|0.053563
03:47:23|0.053547
03:47:25|0.053532
03:47:26|0.053532
03:47:27|0.053532
03:47:28|0.053532
03:47:29|0.053532
03:47:30|0.053531
03:47:31|0.053531
03:47:32|0.053567
03:47:33|0.053575
03:47:34|0.053451
03:47:35|0.053455
03:47:36|0.053477
03:47:37|0.053454
03:47:38|0.053454
03:47:39|0.053445
03:47:40|0.053445
03:47:41|0.053486
03:47:42|0.05347
03:47:43|0.053463
03:47:44|0.053463
03:47:45|0.05344
03:47:46|0.053438
03:47:47|0.053419
03:47:48|0.053371
03:47:49|0.053377
03:47:50|0.05338
03:47:51|0.05345
03:47:52|0.05345
03:47:53|0.05345
03:47:54|0.05339
03:47:56|0.053398
03:47:56|0.053389
03:47:58|0.053376
03:47:58|0.053376
03:48:00|0.053348
03:48:00|0.053335
03:48:02|0.053293
03:48:03|0.053289
03:48:04|0.053266
03:48:05|0.053264
03:48:06|0.053275
03:48:07|0.053272
03:48:08|0.053307
03:48:09|0.053321
03:48:10|0.053323
03:48:11|0.053323
03:48:13|0.053302
03:48:14|0.053302
03:48:15|0.053302
03:48:15|0.053289
03:48:17|0.053244
03:48:18|0.053274
03:48:19|0.05327
03:48:20|0.05327
03:48:21|0.05327
03:48:22|0.05335
03:48:23|0.05338
03:48:24|0.053366
03:48:26|0.053366
03:48:27|0.053358
03:48:27|0.053359
03:48:29|0.053333
03:48:30|0.053367
03:48:30|0.053332
03:48:32|0.053332
03:48:32|0.053332
03:48:34|0.053332
03:48:34|0.053324
03:48:36|0.053324
03:48:37|0.053341
03:48:37|0.05335
03:48:38|0.053375
03:48:40|0.05335
03:48:40|0.05335
03:48:42|0.053339
03:48:42|0.053339
03:48:43|0.053339
03:48:44|0.053339
03:48:46|0.05334
03:48:46|0.05334
03:48:48|0.05334
03:48:48|0.053302
03:48:49|0.05328
03:48:50|0.05328
03:48:51|0.053286
03:48:52|0.05331
03:48:53|0.05331
03:48:54|0.053281
03:48:55|0.053333
03:48:56|0.053326
03:48:58|0.053326
03:48:59|0.053321
03:48:59|0.053318
03:49:00|0.053332
03:49:02|0.053314
03:49:03|0.053314
03:49:04|0.053286
03:49:05|0.053281
03:49:05|0.053289
03:49:06|0.053347
03:49:08|0.053408
03:49:09|0.053408
03:49:10|0.053387
03:49:10|0.053387
03:49:11|0.053387
03:49:13|0.053387
03:49:15|0.053382
03:49:16|0.053388
03:49:17|0.053383
03:49:17|0.053383
03:49:19|0.053432
03:49:20|0.053418
03:49:21|0.053432
03:49:22|0.053427
03:49:22|0.053427
03:49:24|0.053426
03:49:25|0.053415
03:49:26|0.05345
03:49:27|0.053456
03:49:28|0.053475
03:49:29|0.053478
03:49:30|0.0535
03:49:31|0.053533
03:49:32|0.053521
03:49:33|0.053521
03:49:34|0.053502
03:49:35|0.053512
03:49:36|0.05352
03:49:37|0.05347
03:49:38|0.05349
03:49:39|0.05347
03:49:40|0.05347
03:49:41|0.053441
03:49:42|0.053478
03:49:43|0.053454
03:49:44|0.053482
03:49:45|0.053457
03:49:46|0.053457
03:49:47|0.053463
03:49:48|0.053463
03:49:49|0.05345
03:49:50|0.053457
03:49:52|0.053426
03:49:52|0.053426
03:49:54|0.053449
03:49:54|0.053442
03:49:55|0.0535
03:49:56|0.053507
03:49:58|0.053543
03:49:58|0.053543
03:49:59|0.053539
03:50:00|0.053569
03:50:01|0.053549
03:50:02|0.053555
03:50:03|0.053526
03:50:04|0.053581
03:50:05|0.053597
03:50:06|0.053643
03:50:07|0.053551
03:50:08|0.053587
03:50:09|0.053577
03:50:10|0.053577
03:50:11|0.053534
03:50:12|0.053509
03:50:14|0.053542
03:50:15|0.053568
03:50:16|0.053588
03:50:18|0.053606
03:50:19|0.053526
03:50:20|0.053562
03:50:21|0.053541
03:50:21|0.05352
03:50:22|0.05352
03:50:24|0.053544
03:50:24|0.053544
03:50:25|0.05355
03:50:26|0.053495
03:50:28|0.053592
03:50:29|0.0536
03:50:30|0.053585
03:50:31|0.053659
03:50:32|0.053688
03:50:33|0.053676
03:50:35|0.053672
03:50:36|0.053696
03:50:36|0.053731
03:50:38|0.05369
03:50:39|0.053718
03:50:40|0.053648
03:50:41|0.053664
03:50:42|0.053742
03:50:42|0.053746
03:50:43|0.053765
03:50:44|0.053696
03:50:45|0.053731
03:50:47|0.053736
03:50:47|0.053734
03:50:48|0.053744
03:50:50|0.05377
03:50:50|0.053767
03:50:52|0.053775
03:50:53|0.053796
03:50:54|0.053813
03:50:54|0.05384
03:50:55|0.053848
03:50:57|0.053848
03:50:57|0.053842
03:50:59|0.053828
03:51:00|0.053845
03:51:01|0.053846
03:51:01|0.053849
03:51:02|0.053849
03:51:03|0.053789
03:51:05|0.053744
03:51:06|0.053767
03:51:06|0.053751
03:51:08|0.053661
03:51:08|0.053703
03:51:10|0.05368
03:51:10|0.053693
03:51:11|0.053729
03:51:12|0.053703
03:51:14|0.053706
03:51:15|0.053706
03:51:17|0.053699
03:51:17|0.053712
03:51:18|0.053726
03:51:19|0.053738
03:51:21|0.053745
03:51:21|0.053771
03:51:23|0.053789
03:51:24|0.0538
03:51:25|0.053795
03:51:25|0.053797
03:51:26|0.053663
03:51:27|0.053646
03:51:29|0.053644
03:51:29|0.053644
03:51:30|0.053628
03:51:31|0.053648
03:51:32|0.053666
03:51:33|0.053666
03:51:35|0.053578
03:51:36|0.053603
03:51:36|0.053621
03:51:38|0.053632
03:51:38|0.053632
03:51:39|0.053595
03:51:40|0.053581
03:51:42|0.053562
03:51:43|0.053573
03:51:44|0.053554
03:51:45|0.053577
03:51:46|0.0535
03:51:47|0.05348
03:51:48|0.053475
03:51:49|0.053517
03:51:50|0.053515
03:51:51|0.053472
03:51:52|0.053522
03:51:53|0.053531
03:51:54|0.053555
03:51:55|0.053527
03:51:56|0.053476
03:51:57|0.053509
03:51:58|0.053446
03:52:00|0.053475
03:52:00|0.053426
03:52:01|0.053399
03:52:02|0.053362
03:52:03|0.053374
03:52:04|0.053356
03:52:05|0.053298
03:52:06|0.053275
03:52:07|0.053298
03:52:08|0.053275
03:52:09|0.053275
03:52:10|0.05328
03:52:11|0.05328
03:52:12|0.053288
03:52:14|0.053293
03:52:14|0.053293
03:52:15|0.053297
03:52:17|0.053297
03:52:17|0.053326
03:52:20|0.053264
03:52:21|0.053246
03:52:21|0.0532
03:52:23|0.053204
03:52:24|0.053198
03:52:24|0.053147
03:52:25|0.053156
03:52:26|0.05318
03:52:27|0.053178
03:52:28|0.053216
03:52:29|0.05325
03:52:31|0.053233
03:52:32|0.0534
03:52:34|0.053264
03:52:35|0.053269
03:52:35|0.053287
03:52:37|0.053325
03:52:38|0.053314
03:52:39|0.053293
03:52:39|0.053248
03:52:41|0.053252
03:52:41|0.053245
03:52:42|0.053252
03:52:43|0.053252
03:52:44|0.053239
03:52:45|0.053208
03:52:46|0.053221
03:52:47|0.053193
03:52:49|0.053215
03:52:49|0.053203
03:52:51|0.053163
03:52:52|0.053209
03:52:53|0.05321
03:52:54|0.05321
03:52:55|0.053198
03:52:56|0.053257
03:52:57|0.053264
03:52:58|0.05322
03:52:59|0.053255
03:53:00|0.053234
03:53:01|0.053298
03:53:02|0.053317
03:53:03|0.053361
03:53:04|0.053343
03:53:05|0.053324
03:53:06|0.053298
03:53:07|0.053297
03:53:08|0.053283
03:53:09|0.053265
03:53:10|0.053275
03:53:11|0.053238
03:53:12|0.053263
03:53:13|0.053254
03:53:14|0.053284
03:53:15|0.053252
03:53:16|0.053273
03:53:17|0.053273
03:53:19|0.053263
03:53:20|0.053228
03:53:21|0.053238
03:53:22|0.053238
03:53:23|0.053199
03:53:23|0.053182
03:53:25|0.053182
03:53:26|0.053182
03:53:26|0.053205
03:53:28|0.053205
03:53:28|0.053204
03:53:30|0.053193
03:53:31|0.053178
03:53:32|0.053214
03:53:33|0.053197
03:53:33|0.053197
03:53:35|0.053237
03:53:35|0.053247
03:53:37|0.053265
03:53:38|0.053214
03:53:39|0.053236
03:53:40|0.053236
03:53:41|0.05328
03:53:42|0.053387
03:53:43|0.053353
03:53:44|0.053351
03:53:45|0.053368
03:53:46|0.053335
03:53:47|0.053312
03:53:49|0.053297
03:53:50|0.053328
03:53:50|0.053294
03:53:51|0.053325
03:53:53|0.053166
03:53:53|0.053196
03:53:55|0.053187
03:53:55|0.053187
03:53:57|0.053211
03:53:57|0.05324
03:53:58|0.053228
03:53:59|0.053217
03:54:00|0.053234
03:54:01|0.053234
03:54:03|0.053234
03:54:04|0.053197
03:54:04|0.053204
03:54:05|0.053224
03:54:06|0.053189
03:54:07|0.053218
03:54:08|0.053218
03:54:09|0.0532
03:54:10|0.053198
03:54:11|0.053234
03:54:13|0.053287
03:54:14|0.0533
03:54:14|0.05332
03:54:15|0.053344
03:54:16|0.053344
03:54:18|0.053299
03:54:19|0.053274
03:54:20|0.053274
03:54:21|0.053248
03:54:22|0.053272
03:54:23|0.053272
03:54:25|0.053162
03:54:26|0.053179
03:54:26|0.053179
03:54:27|0.053192
03:54:29|0.05318
03:54:30|0.053196
03:54:31|0.053217
03:54:32|0.053202
03:54:33|0.053193
03:54:34|0.053193
03:54:35|0.053184
03:54:36|0.053189
03:54:37|0.053297
03:54:38|0.053261
03:54:39|0.053275
03:54:41|0.053281
03:54:41|0.053281
03:54:43|0.053283
03:54:44|0.053328
03:54:44|0.053308
03:54:45|0.053318
03:54:47|0.053263
03:54:48|0.053251
03:54:49|0.053277
03:54:50|0.053249
03:54:51|0.053249
03:54:52|0.05327
03:54:53|0.05327
03:54:54|0.05327
03:54:55|0.053267
03:54:56|0.053267
03:54:57|0.053263
03:54:57|0.053253
03:54:59|0.053242
03:55:00|0.053241
03:55:00|0.053251
03:55:03|0.053267
03:55:03|0.053289
03:55:05|0.053298
03:55:05|0.05331
03:55:06|0.053328
03:55:08|0.05336
03:55:08|0.053391
03:55:10|0.053391
03:55:10|0.053346
03:55:11|0.053368
03:55:12|0.053384
03:55:14|0.05336
03:55:15|0.05336
03:55:16|0.053317
03:55:16|0.053354
03:55:18|0.053274
03:55:19|0.053298
03:55:20|0.05331
03:55:22|0.05331
03:55:22|0.05331
03:55:24|0.05331
03:55:25|0.05331
03:55:26|0.05331
03:55:27|0.053234
03:55:28|0.053259
03:55:28|0.053259
03:55:29|0.053259
03:55:31|0.053263
03:55:32|0.053258
03:55:33|0.053219
03:55:34|0.053213
03:55:35|0.053224
03:55:35|0.053158
03:55:37|0.053195
03:55:38|0.053195
03:55:39|0.053185
03:55:39|0.053153
03:55:41|0.053113
03:55:42|0.053115
03:55:43|0.053097
03:55:43|0.053107
03:55:45|0.053094
03:55:46|0.053093
03:55:47|0.053106
03:55:48|0.053085
03:55:49|0.053
03:55:50|0.052987
03:55:51|0.053038
03:55:52|0.053043
03:55:53|0.053088
03:55:54|0.053116
03:55:55|0.053113
03:55:56|0.05311
03:55:57|0.053109
03:55:58|0.053104
03:55:59|0.053094
03:56:00|0.053094
03:56:01|0.0531
03:56:02|0.053103
03:56:03|0.053061
03:56:05|0.053041
03:56:05|0.053033
03:56:06|0.053068
03:56:07|0.053092
03:56:08|0.053105
03:56:10|0.05312
03:56:10|0.05312
03:56:11|0.053107
03:56:12|0.053099
03:56:13|0.053124
03:56:14|0.053138
03:56:16|0.05312
03:56:16|0.053093
03:56:17|0.053113
03:56:18|0.053084
03:56:20|0.053089
03:56:21|0.053084
03:56:22|0.053065
03:56:23|0.053029
03:56:24|0.053049
03:56:25|0.053084
03:56:26|0.053084
03:56:27|0.053081
03:56:28|0.053056
03:56:29|0.053056
03:56:30|0.053056
03:56:31|0.053057
03:56:32|0.053071
03:56:34|0.053004
03:56:35|0.052985
03:56:36|0.052959
03:56:36|0.052965
03:56:38|0.052993
03:56:38|0.052984
03:56:40|0.052982
03:56:40|0.052982
03:56:41|0.052981
03:56:42|0.052949
03:56:44|0.052949
03:56:44|0.052968
03:56:46|0.052977
03:56:47|0.052968
03:56:47|0.052992
03:56:49|0.052977
03:56:49|0.053
03:56:50|0.053
03:56:52|0.053
03:56:53|0.053018
03:56:53|0.053016
03:56:54|0.053016
03:56:55|0.053018
03:56:56|0.053
03:56:58|0.053033
03:56:59|0.053033
03:57:00|0.052998
03:57:01|0.052989
03:57:02|0.052983
03:57:03|0.052928
03:57:03|0.052937
03:57:05|0.052937
03:57:06|0.052952
03:57:07|0.052925
03:57:08|0.052942
03:57:09|0.052942
03:57:10|0.052951
03:57:11|0.053004
03:57:12|0.053065
03:57:13|0.053029
03:57:14|0.053029
03:57:15|0.053018
03:57:16|0.052997
03:57:17|0.052997
03:57:18|0.053149
03:57:19|0.053216
03:57:20|0.053227
03:57:21|0.053238
03:57:22|0.053215
03:57:23|0.053223
03:57:25|0.053203
03:57:26|0.053184
03:57:27|0.053185
03:57:28|0.053185
03:57:29|0.05325
03:57:30|0.053248
03:57:31|0.053248
03:57:32|0.053208
03:57:33|0.05321
03:57:34|0.053209
03:57:35|0.053204
03:57:36|0.053212
03:57:37|0.053213
03:57:38|0.053217
03:57:39|0.053218
03:57:40|0.053218
03:57:41|0.053216
03:57:42|0.053232
03:57:44|0.053273
03:57:45|0.053298
03:57:46|0.053296
03:57:46|0.053353
03:57:47|0.053336
03:57:48|0.053339
03:57:50|0.053315
03:57:50|0.053315
03:57:51|0.05329
03:57:52|0.05329
03:57:53|0.05329
03:57:55|0.053291
03:57:56|0.053291
03:57:58|0.05329
03:57:58|0.05329
03:58:00|0.053275
03:58:00|0.053232
03:58:01|0.053232
03:58:02|0.053258
03:58:03|0.053349
03:58:04|0.053364
03:58:05|0.053366
03:58:06|0.053363
03:58:08|0.053363
03:58:09|0.05337
03:58:09|0.053377
03:58:10|0.05336
03:58:11|0.053378
03:58:12|0.053366
03:58:14|0.053388
03:58:15|0.05339
03:58:16|0.053361
03:58:17|0.053361
03:58:18|0.053361
03:58:18|0.05338
03:58:19|0.053395
03:58:20|0.053398
03:58:21|0.053394
03:58:23|0.053394
03:58:25|0.053412
03:58:26|0.053382
03:58:26|0.053382
03:58:28|0.053375
03:58:29|0.053375
03:58:30|0.053375
03:58:31|0.053361
03:58:32|0.05337
03:58:33|0.05337
03:58:34|0.05337
03:58:35|0.05337
03:58:36|0.053372
03:58:37|0.053347
03:58:38|0.053363
03:58:39|0.053363
03:58:40|0.053363
03:58:41|0.053393
03:58:42|0.053393
03:58:44|0.053411
03:58:45|0.0534
03:58:46|0.053393
03:58:47|0.053393
03:58:48|0.053396
03:58:49|0.053396
03:58:50|0.053407
03:58:50|0.053407
03:58:52|0.053403
03:58:52|0.053427
03:58:53|0.05345
03:58:55|0.05347
03:58:55|0.053473
03:58:57|0.053422
03:58:58|0.053413
03:58:59|0.053376
03:58:59|0.053379
03:59:01|0.053359
03:59:01|0.053359
03:59:04|0.05338
03:59:04|0.053359
03:59:06|0.053349
03:59:06|0.053314
03:59:07|0.053321
03:59:08|0.053332
03:59:09|0.053332
03:59:10|0.053328
03:59:11|0.053314
03:59:13|0.053314
03:59:13|0.053332
03:59:14|0.053332
03:59:15|0.053331
03:59:16|0.053344
03:59:17|0.053344
03:59:18|0.053344
03:59:20|0.053344
03:59:20|0.053314
03:59:22|0.053301
03:59:23|0.053293
03:59:25|0.053293
03:59:25|0.053293
03:59:27|0.053333
03:59:28|0.053333
03:59:29|0.053344
03:59:30|0.053344
03:59:32|0.053344
03:59:32|0.053345
03:59:34|0.053345
03:59:35|0.053316
03:59:36|0.053334
03:59:36|0.053346
03:59:38|0.053369
03:59:39|0.053353
03:59:40|0.053346
03:59:41|0.05332
03:59:42|0.05328
03:59:43|0.05328
03:59:44|0.053284
03:59:45|0.053287
03:59:46|0.053272
03:59:47|0.053254
03:59:48|0.053223
03:59:49|0.053263
03:59:50|0.053222
03:59:52|0.053223
03:59:52|0.053239
03:59:54|0.053208
03:59:55|0.053201
03:59:55|0.053215
03:59:56|0.053179
03:59:57|0.053165
03:59:58|0.053168
03:59:59|0.053159
04:00:01|0.053156
04:00:01|0.053137
04:00:03|0.053164
04:00:03|0.053164
04:00:06|0.05326
04:00:06|0.05326
04:00:07|0.053298
04:00:08|0.053298
04:00:09|0.053298
04:00:10|0.053305
04:00:11|0.053306
04:00:12|0.05331
04:00:13|0.05331
04:00:14|0.0533
04:00:15|0.0533
04:00:16|0.0533
04:00:17|0.05327
04:00:18|0.05327
04:00:19|0.053279
04:00:20|0.053296
04:00:21|0.053296
04:00:23|0.0533
04:00:23|0.053296
04:00:25|0.053302
04:00:26|0.053306
04:00:28|0.053318
04:00:29|0.053318
04:00:29|0.053318
04:00:30|0.053318
04:00:31|0.053291
04:00:33|0.053281
04:00:34|0.053285
04:00:35|0.053294
04:00:35|0.053251
04:00:36|0.053246
04:00:37|0.053307
04:00:38|0.053307
04:00:39|0.053281
04:00:41|0.053281
04:00:42|0.053264
04:00:43|0.053254
04:00:43|0.053255
04:00:44|0.053254
04:00:46|0.053273
04:00:46|0.053298
04:00:48|0.053303
04:00:48|0.05329
04:00:50|0.05329
04:00:51|0.053312
04:00:51|0.053312
04:00:52|0.053338
04:00:54|0.053338
04:00:55|0.053339
04:00:55|0.053333
04:00:56|0.053325
04:00:57|0.053325
04:00:59|0.053306
04:00:59|0.053293
04:01:01|0.05327
04:01:02|0.053174
04:01:03|0.053188
04:01:04|0.053165
04:01:05|0.053157
04:01:06|0.053141
04:01:07|0.053178
04:01:08|0.053186
04:01:09|0.05317
04:01:10|0.05316
04:01:11|0.053135
04:01:12|0.0531
04:01:13|0.053098
04:01:14|0.053103
04:01:15|0.053093
04:01:16|0.053085
04:01:17|0.053091
04:01:18|0.053086
04:01:19|0.053086
04:01:20|0.053062
04:01:21|0.053075
04:01:22|0.053092
04:01:23|0.053083
04:01:24|0.053095
04:01:25|0.053095
04:01:27|0.053095
04:01:28|0.053053
04:01:28|0.053041
04:01:29|0.05303
04:01:31|0.053044
04:01:31|0.053063
04:01:33|0.053075
04:01:34|0.053041
04:01:35|0.053048
04:01:36|0.053031
04:01:36|0.053012
04:01:37|0.053004
04:01:39|0.052981
04:01:40|0.052993
04:01:40|0.053044
04:01:41|0.053141
04:01:42|0.053121
04:01:43|0.05316
04:01:44|0.053139
04:01:46|0.053166
04:01:47|0.053179
04:01:48|0.053166
04:01:49|0.053166
04:01:50|0.05318
04:01:51|0.053142
04:01:52|0.053142
04:01:53|0.053169
04:01:54|0.053167
04:01:55|0.053145
04:01:56|0.0532
04:01:57|0.053201
04:01:58|0.053221
04:01:59|0.053228
04:02:01|0.053221
04:02:01|0.053218
04:02:02|0.053273
04:02:04|0.053279
04:02:04|0.053322
04:02:06|0.053292
04:02:07|0.053321
04:02:08|0.053327
04:02:09|0.053301
04:02:10|0.053317
04:02:11|0.05333
04:02:12|0.053355
04:02:13|0.053351
04:02:14|0.053322
04:02:16|0.05335
04:02:16|0.053389
04:02:17|0.05341
04:02:18|0.053411
04:02:19|0.053422
04:02:20|0.053422
04:02:22|0.053442
04:02:22|0.05345
04:02:23|0.053443
04:02:24|0.053453
04:02:26|0.053454
04:02:26|0.053476
04:02:28|0.053501
04:02:29|0.053484
04:02:30|0.053507
04:02:31|0.0535
04:02:32|0.053489
04:02:33|0.0535
04:02:35|0.053517
04:02:35|0.053539
04:02:37|0.053527
04:02:37|0.053559
04:02:39|0.053628
04:02:40|0.053612
04:02:41|0.05362
04:02:42|0.053624
04:02:43|0.053621
04:02:44|0.053633
04:02:46|0.053684
04:02:47|0.053683
04:02:48|0.053666
04:02:48|0.053641
04:02:50|0.053665
04:02:50|0.053648
04:02:52|0.053661
04:02:52|0.053659
04:02:54|0.053674
04:02:54|0.053664
04:02:56|0.053675
04:02:57|0.05367
04:02:58|0.053694
04:02:59|0.053665
04:03:00|0.05367
04:03:00|0.053656
04:03:02|0.053632
04:03:02|0.053683
04:03:03|0.053694
04:03:05|0.053562
04:03:06|0.053622
04:03:07|0.053564
04:03:07|0.053491
04:03:08|0.053502
04:03:09|0.053505
04:03:12|0.05351
04:03:13|0.053486
04:03:13|0.053499
04:03:15|0.053474
04:03:15|0.053454
04:03:16|0.05346
04:03:17|0.053431
04:03:19|0.053417
04:03:19|0.053421
04:03:20|0.053383
04:03:21|0.053322
04:03:22|0.053248
04:03:23|0.053211
04:03:24|0.05316
04:03:26|0.053144
04:03:27|0.053112
04:03:29|0.053256
04:03:30|0.053198
04:03:31|0.053189
04:03:31|0.053158
04:03:32|0.053163
04:03:34|0.053154
04:03:35|0.053154
04:03:36|0.053127
04:03:36|0.053096
04:03:37|0.053093
04:03:39|0.053096
04:03:40|0.053071
04:03:41|0.053121
04:03:42|0.053111
04:03:43|0.05312
04:03:44|0.053007
04:03:45|0.053022
04:03:47|0.053027
04:03:47|0.053014
04:03:49|0.053045
04:03:49|0.052984
04:03:51|0.053001
04:03:52|0.05303
04:03:53|0.05303
04:03:53|0.053086
04:03:54|0.053077
04:03:56|0.053079
04:03:56|0.053094
04:03:57|0.053073
04:03:59|0.053024
04:04:00|0.053063
04:04:00|0.053043
04:04:02|0.053047
04:04:02|0.053083
04:04:04|0.053107
04:04:05|0.053113
04:04:06|0.053088
04:04:07|0.053067
04:04:08|0.053016
04:04:08|0.053001
04:04:10|0.052995
04:04:11|0.053008
04:04:11|0.052993
04:04:13|0.052981
04:04:13|0.052984
04:04:14|0.052997
04:04:15|0.052936
04:04:17|0.052948
04:04:17|0.052926
04:04:18|0.052921
04:04:20|0.052901
04:04:21|0.052903
04:04:22|0.052904
04:04:22|0.052929
04:04:24|0.052903
04:04:25|0.052921
04:04:26|0.052916
04:04:27|0.052922
04:04:28|0.052919
04:04:29|0.052922
04:04:31|0.052878
04:04:31|0.052816
04:04:33|0.052825
04:04:34|0.052819
04:04:35|0.052846
04:04:36|0.052842
04:04:36|0.052819
04:04:38|0.052809
04:04:39|0.05274
04:04:41|0.052719
04:04:41|0.052707
04:04:42|0.052718
04:04:44|0.052718
04:04:44|0.05273
04:04:46|0.052709
04:04:46|0.052682
04:04:47|0.052698
04:04:48|0.052718
04:04:50|0.052699
04:04:50|0.052686
04:04:51|0.052679
04:04:53|0.052696
04:04:54|0.052678
04:04:54|0.052718
04:04:55|0.052715
04:04:56|0.052768
04:04:58|0.052755
04:04:58|0.052725
04:04:59|0.052746
04:05:00|0.052745
04:05:02|0.052647
04:05:02|0.052626
04:05:03|0.052626
04:05:05|0.052656
04:05:05|0.05262
04:05:07|0.05265
04:05:07|0.052772
04:05:08|0.0528
04:05:09|0.05285
04:05:11|0.052832
04:05:11|0.05296
04:05:12|0.053004
04:05:13|0.053045
04:05:15|0.053062
04:05:15|0.053081
04:05:16|0.053138
04:05:17|0.053103
04:05:19|0.053138
04:05:20|0.053084
04:05:21|0.05312
04:05:21|0.053113
04:05:22|0.052523
04:05:23|0.052755
04:05:24|0.052753
04:05:25|0.052753
04:05:27|0.052745
04:05:27|0.052768
04:05:29|0.052826
04:05:30|0.052808
04:05:32|0.052826
04:05:33|0.052888
04:05:33|0.052917
04:05:34|0.052941
04:05:35|0.052966
04:05:37|0.052968
04:05:37|0.052953
04:05:39|0.052952
04:05:40|0.052944
04:05:41|0.052966
04:05:42|0.053031
04:05:43|0.053047
04:05:44|0.052986
04:05:44|0.052994
04:05:46|0.05307
04:05:47|0.053043
04:05:48|0.053085
04:05:48|0.053068
04:05:50|0.053071
04:05:50|0.053038
04:05:52|0.053042
04:05:53|0.053009
04:05:54|0.053018
04:05:55|0.053009
04:05:56|0.053009
04:05:58|0.053022
04:05:59|0.053027
04:05:59|0.053033
04:06:00|0.053033
04:06:01|0.053003
04:06:03|0.052997
04:06:04|0.052923
04:06:05|0.052943
04:06:06|0.05305
04:06:07|0.053086
04:06:09|0.05307
04:06:10|0.052992
04:06:10|0.053007
04:06:12|0.052999
04:06:12|0.052995
04:06:13|0.053068
04:06:15|0.053099
04:06:15|0.053109
04:06:16|0.053077
04:06:18|0.05305
04:06:18|0.053072
04:06:19|0.053086
04:06:20|0.053089
04:06:21|0.053089
04:06:23|0.053129
04:06:23|0.053129
04:06:24|0.053087
04:06:25|0.053093
04:06:26|0.05311
04:06:27|0.05311
04:06:28|0.053116
04:06:30|0.053084
04:06:32|0.053048
04:06:33|0.053048
04:06:34|0.053006
04:06:35|0.052979
04:06:36|0.053022
04:06:36|0.05303
04:06:38|0.052989
04:06:39|0.052967
04:06:40|0.052964
04:06:41|0.053017
04:06:42|0.052952
04:06:43|0.05293
04:06:44|0.052981
04:06:45|0.053024
04:06:46|0.053024
04:06:47|0.053007
04:06:48|0.052994
04:06:49|0.052994
04:06:50|0.053012
04:06:51|0.053007
04:06:52|0.052985
04:06:54|0.053003
04:06:56|0.052945
04:06:57|0.052988
04:06:58|0.052965
04:06:59|0.052953
04:07:00|0.052954
04:07:01|0.052956
04:07:02|0.05292
04:07:02|0.052932
04:07:04|0.053098
04:07:05|0.053089
04:07:05|0.053148
04:07:06|0.053094
04:07:08|0.053063
04:07:08|0.053013
04:07:10|0.053015
04:07:11|0.053033
04:07:12|0.053073
04:07:13|0.053056
04:07:14|0.053056
04:07:15|0.053057
04:07:16|0.053057
04:07:17|0.053057
04:07:18|0.053057
04:07:19|0.053073
04:07:20|0.053073
04:07:21|0.053061
04:07:22|0.053031
04:07:23|0.053014
04:07:24|0.053025
04:07:25|0.053019
04:07:26|0.053019
04:07:27|0.053019
04:07:28|0.05298
04:07:29|0.05298
04:07:30|0.052995
04:07:32|0.05299
04:07:32|0.052991
04:07:33|0.052991
04:07:35|0.052991
04:07:35|0.052978
04:07:37|0.052964
04:07:37|0.052964
04:07:39|0.052964
04:07:39|0.052927
04:07:40|0.052937
04:07:42|0.052958
04:07:42|0.052967
04:07:44|0.052939
04:07:45|0.052926
04:07:46|0.052943
04:07:47|0.052943
04:07:48|0.052928
04:07:49|0.0529
04:07:49|0.052877
04:07:51|0.052859
04:07:52|0.052843
04:07:53|0.052736
04:07:55|0.052704
04:07:56|0.05268
04:07:56|0.052704
04:07:58|0.052725
04:07:59|0.052706
04:08:00|0.052668
04:08:01|0.052653
04:08:02|0.052672
04:08:03|0.052673
04:08:04|0.052644
04:08:06|0.052703
04:08:07|0.052689
04:08:07|0.052691
04:08:08|0.052664
04:08:09|0.052664
04:08:11|0.052656
04:08:11|0.052635
04:08:12|0.052627
04:08:14|0.052673
04:08:14|0.052666
04:08:15|0.052634
04:08:16|0.052666
04:08:17|0.052647
04:08:19|0.052627
04:08:19|0.052624
04:08:22|0.052632
04:08:22|0.052633
04:08:24|0.052567
04:08:24|0.052559
04:08:25|0.052553
04:08:27|0.052608
04:08:28|0.052588
04:08:28|0.052616
04:08:30|0.052598
04:08:30|0.052576
04:08:32|0.052561
04:08:33|0.05256
04:08:34|0.052551
04:08:35|0.052576
04:08:36|0.052337
04:08:37|0.052388
04:08:38|0.05238
04:08:39|0.052299
04:08:40|0.052327
04:08:41|0.052335
04:08:42|0.052256
04:08:43|0.052255
04:08:44|0.052288
04:08:45|0.052308
04:08:46|0.0523
04:08:47|0.05231
04:08:48|0.05231
04:08:49|0.052328
04:08:50|0.052353
04:08:51|0.052381
04:08:52|0.052363
04:08:54|0.052408
04:08:55|0.052418
04:08:56|0.052438
04:08:56|0.052449
04:08:57|0.052484
04:08:59|0.052476
04:09:00|0.052485
04:09:01|0.052462
04:09:02|0.052469
04:09:03|0.052469
04:09:04|0.052461
04:09:05|0.052524
04:09:06|0.052533
04:09:07|0.05255
04:09:08|0.052593
04:09:09|0.052618
04:09:10|0.052592
04:09:11|0.052576
04:09:12|0.052567
04:09:13|0.052596
04:09:14|0.052617
04:09:15|0.052617
04:09:16|0.052606
04:09:17|0.052582
04:09:18|0.052566
04:09:19|0.052554
04:09:21|0.052558
04:09:21|0.052589
04:09:22|0.052627
04:09:23|0.05267
04:09:24|0.052662
04:09:26|0.052715
04:09:26|0.052695
04:09:27|0.052709
04:09:29|0.052679
04:09:29|0.052668
04:09:30|0.052682
04:09:32|0.052702
04:09:33|0.052702
04:09:34|0.052667
04:09:36|0.052662
04:09:37|0.052662
04:09:38|0.052657
04:09:39|0.052622
04:09:40|0.052677
04:09:41|0.052677
04:09:42|0.052662
04:09:43|0.052677
04:09:44|0.052672
04:09:45|0.052653
04:09:46|0.052638
04:09:48|0.052647
04:09:49|0.05265
04:09:50|0.052629
04:09:50|0.052629
04:09:52|0.052617
04:09:52|0.052592
04:09:54|0.052592
04:09:55|0.052592
04:09:56|0.052572
04:09:57|0.052598
04:09:59|0.052606
04:09:59|0.052666
04:10:01|0.052682
04:10:01|0.052679
04:10:02|0.052647
04:10:03|0.052673
04:10:04|0.052702
04:10:06|0.052689
04:10:06|0.052689
04:10:08|0.052689
04:10:08|0.052689
04:10:09|0.052687
04:10:10|0.052702
04:10:11|0.052757
04:10:12|0.052721
04:10:13|0.052682
04:10:14|0.052718
04:10:15|0.052718
04:10:16|0.052742
04:10:17|0.052766
04:10:18|0.052708
04:10:19|0.052691
04:10:20|0.052681
04:10:21|0.052702
04:10:22|0.052718
04:10:24|0.052748
04:10:24|0.052768
04:10:25|0.052768
04:10:26|0.052738
04:10:28|0.052723
04:10:29|0.052755
04:10:30|0.052755
04:10:30|0.052755
04:10:31|0.052768
04:10:32|0.052768
04:10:35|0.052752
04:10:35|0.052755
04:10:36|0.052801
04:10:37|0.052812
04:10:38|0.052814
04:10:40|0.052823
04:10:41|0.052829
04:10:42|0.052864
04:10:44|0.052891
04:10:44|0.052901
04:10:45|0.052876
04:10:46|0.052852
04:10:47|0.052852
04:10:48|0.052868
04:10:50|0.052874
04:10:50|0.052896
04:10:52|0.052876
04:10:53|0.052842
04:10:53|0.052842
04:10:54|0.052842
04:10:55|0.052807
04:10:56|0.052807
04:10:57|0.052807
04:10:58|0.052784
04:10:59|0.052727
04:11:00|0.052727
04:11:01|0.052701
04:11:02|0.052701
04:11:03|0.052644
04:11:05|0.052609
04:11:05|0.052576
04:11:07|0.052602
04:11:08|0.052569
04:11:08|0.052591
04:11:09|0.052582
04:11:10|0.052567
04:11:11|0.052492
04:11:12|0.052498
04:11:13|0.052547
04:11:14|0.052549
04:11:15|0.052521
04:11:16|0.052499
04:11:18|0.052489
04:11:18|0.052494
04:11:19|0.052512
04:11:20|0.052528
04:11:21|0.052474
04:11:23|0.052525
04:11:24|0.052498
04:11:24|0.052489
04:11:26|0.052489
04:11:26|0.052503
04:11:27|0.052498
04:11:28|0.052498
04:11:29|0.052499
04:11:30|0.052488
04:11:32|0.052488
04:11:32|0.052467
04:11:34|0.052478
04:11:34|0.052454
04:11:36|0.052489
04:11:37|0.052511
04:11:39|0.052528
04:11:39|0.052508
04:11:40|0.052486
04:11:41|0.0525
04:11:42|0.0525
04:11:43|0.052499
04:11:45|0.052511
04:11:46|0.052507
04:11:46|0.052507
04:11:48|0.052517
04:11:48|0.052539
04:11:50|0.052577
04:11:50|0.052564
04:11:51|0.052564
04:11:52|0.052594
04:11:53|0.052583
04:11:56|0.052578
04:11:56|0.052605
04:11:58|0.052605
04:11:59|0.052605
04:11:59|0.052614
04:12:01|0.052643
04:12:01|0.052682
04:12:02|0.052736
04:12:03|0.052763
04:12:04|0.052737
04:12:05|0.052756
04:12:06|0.052732
04:12:08|0.052732
04:12:08|0.052784
04:12:09|0.052812
04:12:11|0.052799
04:12:12|0.052799
04:12:13|0.052783
04:12:14|0.052789
04:12:15|0.052836
04:12:16|0.052836
04:12:17|0.052813
04:12:20|0.052824
04:12:21|0.052824
04:12:21|0.052839
04:12:23|0.05286
04:12:24|0.052877
04:12:25|0.052877
04:12:26|0.052886
04:12:27|0.0529
04:12:28|0.052883
04:12:29|0.0529
04:12:30|0.052926
04:12:31|0.052887
04:12:32|0.052898
04:12:33|0.052885
04:12:34|0.052896
04:12:35|0.052861
04:12:37|0.05289
04:12:38|0.052882
04:12:39|0.052889
04:12:40|0.052887
04:12:41|0.052887
04:12:42|0.052887
04:12:43|0.052874
04:12:44|0.052886
04:12:46|0.052886
04:12:46|0.052876
04:12:47|0.052864
04:12:49|0.052866
04:12:50|0.052885
04:12:51|0.052885
04:12:52|0.052918
04:12:52|0.052912
04:12:54|0.052912
04:12:55|0.052918
04:12:56|0.052919
04:12:57|0.052919
04:12:58|0.052919
04:12:59|0.052919
04:13:01|0.052946
04:13:01|0.052983
04:13:03|0.052957
04:13:03|0.052993
04:13:04|0.053002
04:13:06|0.053031
04:13:06|0.053027
04:13:08|0.053058
04:13:08|0.053084
04:13:10|0.05308
04:13:10|0.053093
04:13:12|0.05309
04:13:13|0.053117
04:13:14|0.053144
04:13:14|0.053177
04:13:16|0.053119
04:13:16|0.053146
04:13:18|0.053118
04:13:18|0.053145
04:13:19|0.053165
04:13:20|0.053153
04:13:22|0.05319
04:13:23|0.05317
04:13:24|0.053175
04:13:24|0.053161
04:13:26|0.053175
04:13:26|0.053175
04:13:27|0.053212
04:13:28|0.053217
04:13:29|0.053205
04:13:31|0.053205
04:13:31|0.053201
04:13:32|0.053199
04:13:34|0.053158
04:13:34|0.053151
04:13:36|0.053151
04:13:37|0.053131
04:13:39|0.053152
04:13:40|0.053172
04:13:40|0.053165
04:13:41|0.053129
04:13:43|0.05311
04:13:43|0.05311
04:13:45|0.053115
04:13:46|0.053132
04:13:48|0.053118
04:13:49|0.053128
04:13:49|0.053128
04:13:51|0.053128
04:13:52|0.053128
04:13:52|0.053128
04:13:53|0.053121
04:13:54|0.053145
04:13:55|0.053145
04:13:57|0.053145
04:13:57|0.053145
04:13:58|0.053131
04:14:00|0.05312
04:14:01|0.053123
04:14:02|0.053088
04:14:02|0.05309
04:14:04|0.05309
04:14:05|0.05313
04:14:05|0.05313
04:14:06|0.05313
04:14:07|0.053133
04:14:09|0.053115
04:14:09|0.053115
04:14:10|0.053114
04:14:12|0.053125
04:14:13|0.053149
04:14:13|0.05315
04:14:15|0.053162
04:14:16|0.053184
04:14:16|0.053175
04:14:18|0.053173
04:14:18|0.053173
04:14:19|0.053201
04:14:20|0.053213
04:14:22|0.053228
04:14:22|0.053238
04:14:24|0.05326
04:14:25|0.053247
04:14:26|0.053274
04:14:26|0.053275
04:14:27|0.053277
04:14:29|0.053277
04:14:29|0.053286
04:14:31|0.053279
04:14:31|0.053285
04:14:32|0.053285
04:14:33|0.053279
04:14:35|0.053262
04:14:35|0.053262
04:14:37|0.05327
04:14:39|0.053262
04:14:40|0.053265
04:14:41|0.05326
04:14:42|0.053265
04:14:43|0.053269
04:14:44|0.053264
04:14:47|0.053256
04:14:48|0.053255
04:14:48|0.053189
04:14:49|0.053136
04:14:51|0.053172
04:14:51|0.053154
04:14:52|0.053154
04:14:54|0.053174
04:14:55|0.053174
04:14:56|0.053138
04:14:57|0.053155
04:14:59|0.053165
04:14:59|0.053154
04:15:00|0.0531
04:15:01|0.053055
04:15:02|0.053086
04:15:04|0.053105
04:15:04|0.053105
04:15:06|0.053105
04:15:06|0.053122
04:15:08|0.053107
04:15:08|0.053106
04:15:09|0.0531
04:15:10|0.053042
04:15:12|0.05303
04:15:12|0.053034
04:15:13|0.05306
04:15:14|0.053114
04:15:15|0.053092
04:15:17|0.053096
04:15:17|0.05311
04:15:18|0.05311
04:15:20|0.053173
04:15:20|0.053197
04:15:21|0.0532
04:15:23|0.0532
04:15:24|0.053223
04:15:24|0.053195
04:15:25|0.053195
04:15:27|0.053172
04:15:28|0.053172
04:15:28|0.053172
04:15:29|0.053164
04:15:31|0.053153
04:15:32|0.05318
04:15:32|0.05318
04:15:34|0.05318
04:15:35|0.053185
04:15:35|0.053199
04:15:37|0.053199
04:15:38|0.053188
04:15:38|0.053175
04:15:40|0.053219
04:15:41|0.053219
04:15:41|0.053219
04:15:43|0.053219
04:15:43|0.053219
04:15:45|0.053219
04:15:46|0.053219
04:15:47|0.053173
04:15:48|0.053173
04:15:49|0.053173
04:15:49|0.053185
04:15:51|0.053185
04:15:52|0.053181
04:15:53|0.053179
04:15:54|0.053135
04:15:55|0.053135
04:15:56|0.053135
04:15:58|0.053168
04:15:59|0.05316
04:16:00|0.053146
04:16:01|0.053125
04:16:02|0.053132
04:16:03|0.053141
04:16:04|0.053127
04:16:05|0.053048
04:16:06|0.053015
04:16:07|0.052983
04:16:08|0.052896
04:16:09|0.052829
04:16:10|0.052857
04:16:11|0.052857
04:16:12|0.052841
04:16:13|0.05286
04:16:14|0.052852
04:16:15|0.052867
04:16:16|0.052867
04:16:18|0.052857
04:16:18|0.052898
04:16:19|0.052869
04:16:20|0.052869
04:16:21|0.052922
04:16:22|0.052912
04:16:23|0.052893
04:16:24|0.052887
04:16:25|0.052887
04:16:27|0.05287
04:16:27|0.052884
04:16:29|0.052884
04:16:29|0.05289
04:16:31|0.05289
04:16:31|0.05289
04:16:32|0.05289
04:16:33|0.05289
04:16:34|0.052888
04:16:35|0.052902
04:16:36|0.0529
04:16:37|0.0529
04:16:38|0.052891
04:16:40|0.052828
04:16:40|0.052873
04:16:42|0.052929
04:16:43|0.052929
04:16:45|0.052884
04:16:45|0.052884
04:16:47|0.052881
04:16:48|0.052842
04:16:48|0.052833
04:16:50|0.052833
04:16:50|0.052845
04:16:52|0.052803
04:16:53|0.05288
04:16:54|0.052882
04:16:55|0.052885
04:16:56|0.052885
04:16:57|0.052861
04:16:58|0.052766
04:16:59|0.052809
04:17:00|0.052858
04:17:01|0.052837
04:17:02|0.052888
04:17:03|0.052906
04:17:04|0.052863
04:17:05|0.052836
04:17:06|0.052858
04:17:07|0.052858
04:17:08|0.052844
04:17:09|0.052815
04:17:10|0.052815
04:17:11|0.052807
04:17:12|0.052851
04:17:13|0.052867
04:17:14|0.052857
04:17:15|0.052857
04:17:16|0.052857
04:17:17|0.052865
04:17:18|0.05283
04:17:19|0.052819
04:17:20|0.052824
04:17:21|0.052835
04:17:22|0.052835
04:17:23|0.052845
04:17:24|0.052829
04:17:25|0.052763
04:17:26|0.052764
04:17:27|0.052812
04:17:28|0.052774
04:17:29|0.052811
04:17:30|0.052878
04:17:31|0.052878
04:17:32|0.052878
04:17:33|0.052845
04:17:34|0.052819
04:17:36|0.052816
04:17:36|0.0528
04:17:37|0.052787
04:17:38|0.052784
04:17:39|0.052784
04:17:41|0.052842
04:17:42|0.052851
04:17:43|0.052851
04:17:44|0.052878
04:17:45|0.052871
04:17:46|0.0529
04:17:47|0.0529
04:17:48|0.0529
04:17:49|0.052877
04:17:50|0.052877
04:17:52|0.052898
04:17:53|0.052911
04:17:53|0.052889
04:17:54|0.052897
04:17:56|0.052849
04:17:57|0.052849
04:17:58|0.05286
04:17:59|0.052895
04:18:00|0.052908
04:18:01|0.052904
04:18:01|0.052904
04:18:03|0.052895
04:18:03|0.052895
04:18:05|0.052893
04:18:05|0.052968
04:18:07|0.052994
04:18:07|0.052976
04:18:09|0.052976
04:18:09|0.052976
04:18:10|0.053018
04:18:11|0.053035
04:18:12|0.05308
04:18:15|0.053045
04:18:15|0.053053
04:18:17|0.053063
04:18:17|0.053064
04:18:18|0.053052
04:18:19|0.053007
04:18:20|0.053007
04:18:21|0.053015
04:18:22|0.053015
04:18:24|0.052992
04:18:24|0.052976
04:18:26|0.052963
04:18:26|0.052961
04:18:28|0.05296
04:18:28|0.052934
04:18:29|0.052932
04:18:30|0.052944
04:18:31|0.052975
04:18:32|0.052945
04:18:33|0.052955
04:18:34|0.052982
04:18:35|0.05299
04:18:36|0.05299
04:18:37|0.05299
04:18:39|0.052961
04:18:39|0.052964
04:18:41|0.052948
04:18:43|0.052963
04:18:44|0.052945
04:18:45|0.05295
04:18:46|0.052945
04:18:47|0.052937
04:18:48|0.052937
04:18:49|0.05292
04:18:50|0.052889
04:18:51|0.052869
04:18:52|0.052844
04:18:53|0.052816
04:18:54|0.052846
04:18:55|0.052804
04:18:56|0.052824
04:18:57|0.052793
04:18:58|0.05283
04:18:59|0.052816
04:19:00|0.052806
04:19:01|0.052844
04:19:02|0.052828
04:19:03|0.052828
04:19:04|0.052797
04:19:05|0.052809
04:19:07|0.052808
04:19:08|0.052808
04:19:09|0.052791
04:19:10|0.052764
04:19:10|0.052764
04:19:11|0.052784
04:19:13|0.052748
04:19:14|0.052783
04:19:14|0.052741
04:19:16|0.052741
04:19:17|0.052764
04:19:18|0.052748
04:19:19|0.05274
04:19:20|0.05269
04:19:21|0.05272
04:19:22|0.052739
04:19:23|0.052713
04:19:24|0.052695
04:19:25|0.052719
04:19:26|0.052719
04:19:26|0.052722
04:19:28|0.052684
04:19:29|0.052684
04:19:29|0.052683
04:19:30|0.052692
04:19:31|0.052737
04:19:33|0.052725
04:19:33|0.052725
04:19:35|0.052767
04:19:37|0.052813
04:19:37|0.052786
04:19:38|0.052778
04:19:39|0.052841
04:19:40|0.05279
04:19:41|0.052758
04:19:43|0.052776
04:19:44|0.052776
04:19:45|0.052813
04:19:46|0.052821
04:19:47|0.052848
04:19:48|0.052822
04:19:50|0.052817
04:19:50|0.052816
04:19:51|0.052816
04:19:52|0.052776
04:19:54|0.052716
04:19:54|0.05271
04:19:55|0.052729
04:19:56|0.052744
04:19:58|0.052744
04:19:58|0.052774
04:20:00|0.052773
04:20:01|0.052784
04:20:01|0.052766
04:20:03|0.052713
04:20:04|0.052787
04:20:05|0.052771
04:20:06|0.052828
04:20:07|0.05282
04:20:07|0.052799
04:20:09|0.052777
04:20:10|0.052777
04:20:11|0.052805
04:20:12|0.0529
04:20:13|0.052839
04:20:14|0.052859
04:20:15|0.052886
04:20:16|0.052842
04:20:17|0.052842
04:20:18|0.052842
04:20:19|0.052854
04:20:20|0.052854
04:20:21|0.052831
04:20:22|0.052831
04:20:23|0.052822
04:20:24|0.052829
04:20:25|0.052838
04:20:26|0.052846
04:20:27|0.052833
04:20:28|0.052825
04:20:29|0.052832
04:20:30|0.052827
04:20:31|0.052827
04:20:32|0.052827
04:20:33|0.052827
04:20:34|0.052859
04:20:35|0.05288
04:20:36|0.052883
04:20:37|0.052874
04:20:38|0.052874
04:20:39|0.052874
04:20:40|0.052893
04:20:41|0.052878
04:20:42|0.052964
04:20:43|0.052939
04:20:44|0.05293
04:20:46|0.052929
04:20:46|0.052953
04:20:47|0.052944
04:20:49|0.052932
04:20:51|0.052937
04:20:51|0.052898
04:20:52|0.052897
04:20:53|0.052861
04:20:54|0.052876
04:20:55|0.052866
04:20:56|0.052863
04:20:58|0.052852
04:20:58|0.05287
04:20:59|0.052873
04:21:01|0.052891
04:21:02|0.052904
04:21:03|0.052884
04:21:04|0.052856
04:21:05|0.052811
04:21:07|0.052854
04:21:07|0.052836
04:21:08|0.052838
04:21:10|0.052817
04:21:10|0.052834
04:21:11|0.052852
04:21:12|0.052858
04:21:13|0.05289
04:21:14|0.05289
04:21:16|0.052882
04:21:16|0.052876
04:21:18|0.052876
04:21:18|0.052882
04:21:20|0.05288
04:21:20|0.05291
04:21:21|0.052877
04:21:22|0.05286
04:21:23|0.052868
04:21:25|0.052869
04:21:25|0.052907
04:21:26|0.052907
04:21:27|0.052944
04:21:28|0.052948
04:21:30|0.052953
04:21:31|0.052994
04:21:31|0.053012
04:21:32|0.05286
04:21:34|0.052923
04:21:35|0.052894
04:21:35|0.052914
04:21:37|0.052914
04:21:37|0.052926
04:21:39|0.052926
04:21:40|0.052926
04:21:41|0.052926
04:21:41|0.052914
04:21:42|0.052926
04:21:43|0.052926
04:21:46|0.052941
04:21:47|0.052948
04:21:47|0.052948
04:21:49|0.052976
04:21:50|0.052976
04:21:50|0.052968
04:21:51|0.052968
04:21:53|0.052996
04:21:54|0.053015
04:21:55|0.053015
04:21:56|0.053036
04:21:57|0.053018
04:21:58|0.053061
04:21:59|0.053062
04:22:00|0.05277
04:22:01|0.052807
04:22:02|0.052833
04:22:03|0.052755
04:22:04|0.05275
04:22:05|0.052692
04:22:06|0.052718
04:22:07|0.052742
04:22:08|0.05274
04:22:10|0.052741
04:22:10|0.052729
04:22:11|0.052746
04:22:12|0.052726
04:22:13|0.052737
04:22:14|0.052736
04:22:15|0.05275
04:22:16|0.052724
04:22:17|0.052701
04:22:18|0.052704
04:22:19|0.052687
04:22:21|0.052687
04:22:22|0.052664
04:22:22|0.052623
04:22:23|0.05265
04:22:24|0.052649
04:22:25|0.052612
04:22:26|0.052613
04:22:28|0.052622
04:22:28|0.05265
04:22:29|0.05265
04:22:30|0.052613
04:22:32|0.0526
04:22:32|0.05261
04:22:33|0.052617
04:22:34|0.052617
04:22:35|0.05265
04:22:36|0.052608
04:22:37|0.052598
04:22:38|0.052598
04:22:39|0.052608
04:22:41|0.05261
04:22:42|0.052582
04:22:42|0.052583
04:22:43|0.052572
04:22:44|0.052544
04:22:46|0.052542
04:22:47|0.052557
04:22:48|0.05256
04:22:49|0.052535
04:22:50|0.052558
04:22:52|0.052642
04:22:53|0.052628
04:22:54|0.052616
04:22:55|0.052593
04:22:56|0.052593
04:22:56|0.052593
04:22:58|0.052618
04:22:59|0.052652
04:22:59|0.052657
04:23:02|0.052637
04:23:02|0.052647
04:23:03|0.052647
04:23:04|0.05265
04:23:05|0.052622
04:23:06|0.052596
04:23:07|0.052604
04:23:09|0.052626
04:23:09|0.052626
04:23:10|0.052626
04:23:11|0.052684
04:23:12|0.052755
04:23:14|0.052837
04:23:15|0.052821
04:23:16|0.052832
04:23:16|0.05285
04:23:17|0.052842
04:23:18|0.052842
04:23:19|0.052728
04:23:20|0.052755
04:23:22|0.052755
04:23:22|0.052763
04:23:23|0.052735
04:23:24|0.052739
04:23:25|0.052763
04:23:26|0.052748
04:23:27|0.052735
04:23:29|0.052747
04:23:29|0.05277
04:23:31|0.052783
04:23:31|0.05279
04:23:32|0.052802
04:23:33|0.052802
04:23:34|0.052829
04:23:35|0.052841
04:23:36|0.052848
04:23:37|0.052842
04:23:38|0.052842
04:23:39|0.0528
04:23:41|0.052797
04:23:41|0.052801
04:23:43|0.05278
04:23:43|0.052802
04:23:44|0.052768
04:23:46|0.052768
04:23:47|0.052778
04:23:48|0.0528
04:23:50|0.052792
04:23:50|0.052792
04:23:51|0.052792
04:23:52|0.052792
04:23:54|0.052827
04:23:55|0.052832
04:23:56|0.052853
04:23:57|0.052838
04:23:58|0.052826
04:23:59|0.052823
04:24:00|0.052831
04:24:01|0.052814
04:24:02|0.052787
04:24:03|0.052812
04:24:04|0.052796
04:24:05|0.052788
04:24:06|0.052795
04:24:07|0.052795
04:24:09|0.052828
04:24:10|0.052833
04:24:10|0.052848
04:24:11|0.052834
04:24:12|0.052869
04:24:14|0.052871
04:24:15|0.052867
04:24:16|0.052897
04:24:16|0.052862
04:24:18|0.052862
04:24:18|0.052865
04:24:19|0.052865
04:24:20|0.052874
04:24:21|0.052882
04:24:23|0.052885
04:24:23|0.0529
04:24:24|0.052891
04:24:25|0.052894
04:24:26|0.052886
04:24:28|0.052885
04:24:28|0.052889
04:24:29|0.052892
04:24:30|0.052887
04:24:31|0.052887
04:24:33|0.052887
04:24:34|0.052902
04:24:34|0.052944
04:24:35|0.05295
04:24:37|0.052966
04:24:38|0.05296
04:24:39|0.052997
04:24:40|0.053004
04:24:41|0.053005
04:24:41|0.053026
04:24:42|0.05314
04:24:44|0.053117
04:24:44|0.053158
04:24:45|0.053161
04:24:47|0.053165
04:24:49|0.053165
04:24:50|0.053161
04:24:51|0.053156
04:24:52|0.053161
04:24:53|0.053175
04:24:54|0.053188
04:24:55|0.053178
04:24:56|0.053188
04:24:57|0.053201
04:24:58|0.053189
04:24:59|0.053189
04:25:00|0.053173
04:25:01|0.05316
04:25:02|0.053159
04:25:03|0.053149
04:25:04|0.053177
04:25:05|0.053177
04:25:07|0.053171
04:25:07|0.053214
04:25:09|0.053258
04:25:09|0.053265
04:25:11|0.053265
04:25:12|0.053224
04:25:13|0.053206
04:25:14|0.053216
04:25:16|0.053231
04:25:16|0.053268
04:25:17|0.053262
04:25:18|0.053262
04:25:20|0.053282
04:25:20|0.053296
04:25:21|0.053321
04:25:22|0.053317
04:25:23|0.053314
04:25:24|0.053328
04:25:26|0.053328
04:25:26|0.053289
04:25:28|0.053289
04:25:29|0.053305
04:25:30|0.05331
04:25:31|0.053328
04:25:32|0.053334
04:25:33|0.053339
04:25:33|0.053339
04:25:35|0.05336
04:25:35|0.053389
04:25:36|0.053415
04:25:38|0.053393
04:25:40|0.053387
04:25:41|0.053381
04:25:42|0.05338
04:25:43|0.053384
04:25:44|0.053392
04:25:45|0.053392
04:25:46|0.053393
04:25:47|0.053393
04:25:48|0.053393
04:25:49|0.053438
04:25:50|0.053438
04:25:52|0.053449
04:25:54|0.05341
04:25:54|0.053434
04:25:55|0.053474
04:25:56|0.053533
04:25:57|0.053496
04:25:59|0.053489
04:25:59|0.053485
04:26:01|0.053467
04:26:02|0.053456
04:26:02|0.053421
04:26:04|0.053421
04:26:05|0.053424
04:26:06|0.053426
04:26:06|0.053427
04:26:08|0.053437
04:26:09|0.053469
04:26:09|0.053449
04:26:10|0.0534
04:26:13|0.053413
04:26:14|0.053422
04:26:15|0.053396
04:26:16|0.053379
04:26:16|0.053409
04:26:17|0.053428
04:26:18|0.053479
04:26:19|0.0535
04:26:20|0.053501
04:26:21|0.053512
04:26:22|0.053478
04:26:23|0.05349
04:26:24|0.053497
04:26:26|0.053501
04:26:26|0.053498
04:26:27|0.053497
04:26:29|0.053474
04:26:30|0.053464
04:26:31|0.05346
04:26:32|0.053452
04:26:33|0.053463
04:26:33|0.053475
04:26:34|0.053474
04:26:35|0.05346
04:26:37|0.053459
04:26:38|0.053416
04:26:39|0.053419
04:26:40|0.053419
04:26:41|0.053393
04:26:42|0.053421
04:26:42|0.053413
04:26:44|0.053413
04:26:45|0.05342
04:26:45|0.053429
04:26:47|0.053396
04:26:48|0.053376
04:26:49|0.053355
04:26:51|0.0533
04:26:52|0.053319
04:26:53|0.053317
04:26:54|0.05333
04:26:55|0.053326
04:26:56|0.053359
04:26:57|0.053346
04:26:57|0.053334
04:26:58|0.053341
04:27:00|0.053376
04:27:00|0.053376
04:27:02|0.053366
04:27:03|0.053431
04:27:05|0.053382
04:27:05|0.053348
04:27:06|0.053338
04:27:07|0.05333
04:27:09|0.053308
04:27:10|0.053342
04:27:11|0.053334
04:27:11|0.05335
04:27:12|0.053392
04:27:13|0.053392
04:27:15|0.053405
04:27:16|0.05339
04:27:17|0.053339
04:27:18|0.053336
04:27:19|0.053333
04:27:20|0.053333
04:27:21|0.053326
04:27:22|0.05332
04:27:23|0.05335
04:27:24|0.053368
04:27:25|0.053384
04:27:26|0.053384
04:27:27|0.053389
04:27:28|0.05339
04:27:29|0.05339
04:27:30|0.053383
04:27:32|0.053387
04:27:32|0.053408
04:27:33|0.053425
04:27:35|0.053425
04:27:35|0.053396
04:27:37|0.053432
04:27:37|0.05342
04:27:39|0.05344
04:27:40|0.053447
04:27:41|0.053464
04:27:41|0.053474
04:27:42|0.053471
04:27:43|0.053472
04:27:44|0.053472
04:27:46|0.053468
04:27:47|0.053474
04:27:47|0.053485
04:27:48|0.053497
04:27:49|0.053529
04:27:51|0.053529
04:27:52|0.053516
04:27:53|0.053514
04:27:55|0.053478
04:27:56|0.053478
04:27:57|0.053487
04:27:57|0.053496
04:27:58|0.053518
04:27:59|0.053496
04:28:01|0.053501
04:28:02|0.053556
04:28:03|0.053564
04:28:04|0.05351
04:28:04|0.053509
04:28:06|0.053505
04:28:07|0.053485
04:28:07|0.053449
04:28:09|0.05341
04:28:10|0.05343
04:28:11|0.05343
04:28:11|0.053436
04:28:12|0.053444
04:28:15|0.053454
04:28:16|0.053417
04:28:16|0.05342
04:28:17|0.053433
04:28:18|0.053449
04:28:19|0.053449
04:28:20|0.05344
04:28:22|0.05344
04:28:22|0.053432
04:28:23|0.053435
04:28:24|0.053436
04:28:25|0.053439
04:28:26|0.053407
04:28:27|0.053397
04:28:28|0.053356
04:28:29|0.053367
04:28:30|0.053343
04:28:32|0.053335
04:28:32|0.053305
04:28:33|0.053308
04:28:34|0.05331
04:28:35|0.053255
04:28:37|0.053245
04:28:38|0.053284
04:28:39|0.053304
04:28:40|0.053291
04:28:41|0.053268
04:28:42|0.053292
04:28:43|0.053292
04:28:44|0.053292
04:28:45|0.053292
04:28:46|0.053254
04:28:47|0.053254
04:28:48|0.053232
04:28:49|0.053238
04:28:50|0.05325
04:28:50|0.05325
04:28:53|0.053254
04:28:54|0.053276
04:28:55|0.053279
04:28:56|0.053198
04:28:57|0.053209
04:28:58|0.053201
04:28:59|0.053205
04:29:00|0.053211
04:29:00|0.053161
04:29:03|0.053106
04:29:03|0.053085
04:29:05|0.053073
04:29:05|0.053084
04:29:07|0.053084
04:29:07|0.053006
04:29:09|0.05301
04:29:09|0.053053
04:29:11|0.053056
04:29:11|0.053052
04:29:13|0.053019
04:29:13|0.053041
04:29:14|0.053042
04:29:15|0.052944
04:29:16|0.05297
04:29:18|0.05297
04:29:18|0.052966
04:29:19|0.052949
04:29:21|0.052889
04:29:22|0.052885
04:29:22|0.052879
04:29:23|0.052845
04:29:24|0.052864
04:29:25|0.052856
04:29:26|0.052829
04:29:27|0.052824
04:29:28|0.052853
04:29:30|0.052843
04:29:30|0.052878
04:29:31|0.052848
04:29:33|0.052828
04:29:33|0.052829
04:29:34|0.052856
04:29:35|0.05286
04:29:36|0.052846
04:29:38|0.052872
04:29:38|0.052943
04:29:39|0.052976
04:29:40|0.052976
04:29:42|0.052982
04:29:43|0.052975
04:29:44|0.052956
04:29:45|0.052942
04:29:46|0.052948
04:29:46|0.052948
04:29:48|0.052929
04:29:49|0.05292
04:29:50|0.052896
04:29:51|0.052863
04:29:51|0.052847
04:29:52|0.05287
04:29:54|0.052876
04:29:56|0.052879
04:29:58|0.052849
04:29:59|0.052849
04:29:59|0.052849
04:30:00|0.052849
04:30:01|0.052846
04:30:03|0.052714
04:30:04|0.052697
04:30:05|0.052679
04:30:06|0.052671
04:30:08|0.052661
04:30:08|0.052677
04:30:09|0.05262
04:30:10|0.052616
04:30:11|0.052623
04:30:12|0.052617
04:30:13|0.052797
04:30:15|0.052824
04:30:15|0.05285
04:30:16|0.05285
04:30:17|0.052789
04:30:18|0.052809
04:30:19|0.05282
04:30:20|0.05282
04:30:21|0.052808
04:30:22|0.052808
04:30:24|0.052779
04:30:24|0.05278
04:30:26|0.052799
04:30:27|0.052732
04:30:28|0.052758
04:30:29|0.052746
04:30:30|0.052747
04:30:31|0.052741
04:30:32|0.05273
04:30:33|0.052724
04:30:34|0.052744
04:30:35|0.052736
04:30:36|0.052736
04:30:37|0.052714
04:30:38|0.0527
04:30:39|0.052743
04:30:40|0.052806
04:30:41|0.052816
04:30:42|0.052801
04:30:43|0.052782
04:30:44|0.052804
04:30:45|0.052767
04:30:46|0.052757
04:30:47|0.052757
04:30:48|0.052762
04:30:49|0.052748
04:30:50|0.052717
04:30:51|0.052725
04:30:52|0.05272
04:30:53|0.052746
04:30:54|0.052733
04:30:56|0.0526
04:30:57|0.052592
04:30:57|0.052593
04:30:58|0.052605
04:31:00|0.052595
04:31:01|0.052607
04:31:02|0.0526
04:31:03|0.052632
04:31:04|0.052649
04:31:05|0.052685
04:31:06|0.052683
04:31:08|0.052668
04:31:08|0.052667
04:31:10|0.05267
04:31:11|0.052612
04:31:12|0.052643
04:31:12|0.052645
04:31:13|0.052645
04:31:15|0.05265
04:31:15|0.05263
04:31:17|0.052636
04:31:18|0.052596
04:31:18|0.052612
04:31:19|0.05259
04:31:20|0.052594
04:31:22|0.052563
04:31:22|0.052571
04:31:23|0.052571
04:31:24|0.052569
04:31:26|0.052572
04:31:26|0.05259
04:31:27|0.052595
04:31:28|0.052595
04:31:30|0.052611
04:31:31|0.052616
04:31:31|0.052627
04:31:33|0.052647
04:31:34|0.052601
04:31:35|0.05261
04:31:36|0.05261
04:31:37|0.052618
04:31:38|0.052596
04:31:39|0.05261
04:31:40|0.052605
04:31:42|0.052605
04:31:43|0.052618
04:31:43|0.052602
04:31:44|0.0526
04:31:45|0.052602
04:31:46|0.052602
04:31:47|0.052607
04:31:48|0.052615
04:31:50|0.052615
04:31:50|0.052617
04:31:51|0.0526
04:31:52|0.052571
04:31:53|0.052571
04:31:55|0.052554
04:31:57|0.052557
04:31:57|0.052563
04:31:58|0.052563
04:32:00|0.052562
04:32:00|0.052557
04:32:01|0.052557
04:32:03|0.052535
04:32:04|0.052557
04:32:04|0.052542
04:32:05|0.052544
04:32:06|0.052536
04:32:08|0.052566
04:32:09|0.052571
04:32:10|0.052563
04:32:11|0.052597
04:32:12|0.052557
04:32:13|0.052589
04:32:14|0.0526
04:32:16|0.052581
04:32:16|0.052602
04:32:17|0.052612
04:32:18|0.052656
04:32:20|0.052668
04:32:21|0.052648
04:32:21|0.052633
04:32:23|0.052624
04:32:24|0.052624
04:32:25|0.05266
04:32:26|0.052622
04:32:27|0.052624
04:32:27|0.05264
04:32:29|0.0527
04:32:30|0.052742
04:32:31|0.052742
04:32:31|0.052757
04:32:32|0.052795
04:32:33|0.052829
04:32:35|0.052816
04:32:36|0.05284
04:32:36|0.05284
04:32:37|0.052869
04:32:38|0.052855
04:32:39|0.052885
04:32:41|0.05289
04:32:42|0.052929
04:32:43|0.052907
04:32:44|0.052899
04:32:44|0.052893
04:32:46|0.05287
04:32:47|0.05287
04:32:47|0.052852
04:32:48|0.052861
04:32:49|0.052864
04:32:50|0.052864
04:32:51|0.052861
04:32:53|0.052812
04:32:54|0.052823
04:32:55|0.052808
04:32:57|0.052811
04:32:57|0.052811
04:32:59|0.052811
04:32:59|0.052813
04:33:01|0.05282
04:33:02|0.05282
04:33:04|0.05282
04:33:04|0.05282
04:33:06|0.0528
04:33:07|0.05279
04:33:08|0.05282
04:33:09|0.052826
04:33:09|0.052816
04:33:11|0.052812
04:33:11|0.052783
04:33:12|0.052783
04:33:13|0.052792
04:33:14|0.052835
04:33:16|0.052854
04:33:17|0.052839
04:33:18|0.052827
04:33:19|0.05289
04:33:19|0.0529
04:33:20|0.05291
04:33:22|0.052908
04:33:22|0.0529
04:33:24|0.052891
04:33:24|0.052886
04:33:25|0.052855
04:33:26|0.0529
04:33:27|0.052811
04:33:29|0.052866
04:33:29|0.052866
04:33:31|0.052866
04:33:31|0.052904
04:33:32|0.052899
04:33:34|0.052899
04:33:35|0.052898
04:33:36|0.052898
04:33:37|0.052894
04:33:37|0.05288
04:33:40|0.05288
04:33:40|0.05288
04:33:41|0.052889
04:33:42|0.052888
04:33:43|0.05287
04:33:44|0.05287
04:33:46|0.052875
04:33:46|0.052855
04:33:47|0.052855
04:33:48|0.052826
04:33:49|0.052817
04:33:50|0.052836
04:33:51|0.052843
04:33:52|0.052832
04:33:53|0.052847
04:33:55|0.052847
04:33:55|0.052872
04:33:57|0.052872
04:33:59|0.052882
04:33:59|0.052885
04:34:01|0.05284
04:34:03|0.052842
04:34:04|0.052825
04:34:04|0.052836
04:34:06|0.052837
04:34:06|0.052838
04:34:08|0.052846
04:34:09|0.052837
04:34:10|0.052837
04:34:11|0.052859
04:34:12|0.052838
04:34:13|0.052853
04:34:14|0.052832
04:34:15|0.052801
04:34:16|0.052842
04:34:17|0.052835
04:34:18|0.052829
04:34:19|0.052835
04:34:20|0.05285
04:34:21|0.052879
04:34:22|0.0529
04:34:23|0.052895
04:34:24|0.052893
04:34:25|0.052882
04:34:26|0.052798
04:34:27|0.052763
04:34:28|0.052737
04:34:29|0.0528
04:34:30|0.052772
04:34:31|0.052797
04:34:32|0.052832
04:34:33|0.0528
04:34:34|0.052892
04:34:35|0.052861
04:34:36|0.052888
04:34:37|0.052925
04:34:38|0.052936
04:34:39|0.052932
04:34:40|0.052719
04:34:41|0.052706
04:34:43|0.052643
04:34:44|0.052621
04:34:44|0.05264
04:34:45|0.052653
04:34:46|0.052653
04:34:47|0.052681
04:34:49|0.052643
04:34:49|0.052632
04:34:51|0.052662
04:34:52|0.052677
04:34:53|0.052745
04:34:53|0.052754
04:34:54|0.052768
04:34:56|0.052779
04:34:56|0.0528
04:34:59|0.0528
04:35:00|0.052759
04:35:01|0.052737
04:35:02|0.052679
04:35:03|0.052674
04:35:04|0.052648
04:35:05|0.052648
04:35:06|0.052648
04:35:08|0.052655
04:35:09|0.052687
04:35:09|0.052722
04:35:10|0.052725
04:35:11|0.052735
04:35:13|0.052719
04:35:13|0.052746
04:35:14|0.052712
04:35:15|0.052711
04:35:16|0.052704
04:35:18|0.052705
04:35:19|0.052714
04:35:20|0.052714
04:35:22|0.052719
04:35:23|0.052751
04:35:23|0.052751
04:35:25|0.052751
04:35:26|0.052751
04:35:26|0.052786
04:35:27|0.052779
04:35:29|0.052814
04:35:29|0.052804
04:35:30|0.05281
04:35:32|0.052787
04:35:33|0.052807
04:35:34|0.052782
04:35:35|0.052751
04:35:36|0.052755
04:35:37|0.052806
04:35:39|0.05278
04:35:40|0.052785
04:35:41|0.052784
04:35:42|0.052756
04:35:43|0.052756
04:35:44|0.052756
04:35:45|0.052778
04:35:46|0.052772
04:35:47|0.052798
04:35:48|0.05281
04:35:49|0.052796
04:35:51|0.05277
04:35:53|0.05272
04:35:54|0.052711
04:35:55|0.052716
04:35:56|0.052734
04:35:57|0.052734
04:35:58|0.052701
04:35:59|0.052685
04:36:01|0.052668
04:36:02|0.052668
04:36:02|0.052662
04:36:04|0.052656
04:36:05|0.052656
04:36:06|0.052641
04:36:06|0.052663
04:36:08|0.052676
04:36:09|0.052684
04:36:10|0.052765
04:36:11|0.052735
04:36:12|0.052721
04:36:13|0.052755
04:36:14|0.052753
04:36:16|0.052755
04:36:16|0.052756
04:36:18|0.052732
04:36:18|0.052732
04:36:19|0.052732
04:36:20|0.052683
04:36:22|0.052683
04:36:22|0.052664
04:36:24|0.052752
04:36:25|0.052742
04:36:26|0.052772
04:36:27|0.052785
04:36:28|0.052774
04:36:29|0.052774
04:36:30|0.052759
04:36:31|0.052758
04:36:31|0.052758
04:36:33|0.052767
04:36:34|0.052758
04:36:35|0.052756
04:36:35|0.052756
04:36:38|0.052756
04:36:38|0.052773
04:36:39|0.052739
04:36:40|0.052739
04:36:42|0.052739
04:36:42|0.052752
04:36:44|0.052772
04:36:44|0.052767
04:36:46|0.052767
04:36:47|0.052773
04:36:48|0.0528
04:36:48|0.052825
04:36:50|0.05284
04:36:51|0.052945
04:36:51|0.052953
04:36:53|0.052965
04:36:54|0.05296
04:36:55|0.052972
04:36:57|0.05296
04:36:58|0.052976
04:36:58|0.05298
04:37:00|0.052965
04:37:01|0.05299
04:37:02|0.05299
04:37:03|0.05299
04:37:04|0.052994
04:37:05|0.052965
04:37:06|0.052956
04:37:07|0.05299
04:37:08|0.052981
04:37:09|0.052989
04:37:11|0.053
04:37:12|0.052984
04:37:13|0.052984
04:37:13|0.052986
04:37:15|0.052986
04:37:16|0.052988
04:37:16|0.052988
04:37:18|0.052972
04:37:19|0.05295
04:37:20|0.052975
04:37:21|0.052928
04:37:22|0.052966
04:37:23|0.052966
04:37:23|0.052957
04:37:24|0.052977
04:37:26|0.052964
04:37:27|0.052987
04:37:28|0.052987
04:37:29|0.052965
04:37:30|0.052964
04:37:31|0.052964
04:37:32|0.052964
04:37:33|0.052957
04:37:34|0.05295
04:37:35|0.052926
04:37:37|0.052933
04:37:38|0.052933
04:37:39|0.052947
04:37:40|0.052878
04:37:42|0.052878
04:37:43|0.052906
04:37:43|0.052898
04:37:44|0.052898
04:37:46|0.052898
04:37:47|0.052883
04:37:47|0.052851
04:37:49|0.052835
04:37:50|0.052813
04:37:50|0.052813
04:37:52|0.052823
04:37:53|0.052827
04:37:54|0.052859
04:37:55|0.052859
04:37:56|0.052859
04:37:57|0.052859
04:37:58|0.05285
04:38:00|0.052815
04:38:00|0.052829
04:38:01|0.0528
04:38:03|0.052809
04:38:03|0.052809
04:38:04|0.052807
04:38:05|0.052822
04:38:07|0.052833
04:38:08|0.052833
04:38:09|0.052864
04:38:10|0.052864
04:38:11|0.052878
04:38:13|0.052904
04:38:14|0.052904
04:38:15|0.052924
04:38:16|0.052933
04:38:16|0.052933
04:38:18|0.052973
04:38:19|0.052984
04:38:19|0.053
04:38:21|0.052965
04:38:22|0.052965
04:38:22|0.052965
04:38:24|0.052977
04:38:25|0.052945
04:38:25|0.052959
04:38:26|0.052997
04:38:28|0.052982
04:38:29|0.052988
04:38:30|0.053039
04:38:30|0.053038
04:38:31|0.05304
04:38:34|0.05305
04:38:34|0.05305
04:38:35|0.053055
04:38:37|0.053099
04:38:39|0.053125
04:38:40|0.053136
04:38:41|0.053126
04:38:43|0.053143
04:38:44|0.053186
04:38:45|0.053204
04:38:46|0.053206
04:38:47|0.05322
04:38:48|0.053222
04:38:49|0.053236
04:38:50|0.053221
04:38:51|0.053264
04:38:52|0.053239
04:38:53|0.053264
04:38:54|0.053244
04:38:55|0.053235
04:38:56|0.053247
04:38:58|0.053248
04:38:59|0.053222
04:38:59|0.053214
04:39:01|0.053259
04:39:02|0.053266
04:39:03|0.053267
04:39:04|0.053269
04:39:04|0.053237
04:39:06|0.053242
04:39:06|0.053207
04:39:08|0.053206
04:39:09|0.053207
04:39:09|0.053259
04:39:11|0.053257
04:39:12|0.053242
04:39:13|0.053244
04:39:14|0.053225
04:39:15|0.053184
04:39:17|0.053217
04:39:17|0.053119
04:39:18|0.053106
04:39:19|0.053123
04:39:21|0.053123
04:39:22|0.053123
04:39:23|0.053123
04:39:23|0.053128
04:39:24|0.053128
04:39:25|0.053149
04:39:26|0.053164
04:39:28|0.053172
04:39:28|0.0532
04:39:29|0.053229
04:39:30|0.053244
04:39:32|0.053228
04:39:32|0.053253
04:39:34|0.053253
04:39:34|0.053233
04:39:35|0.053244
04:39:36|0.053254
04:39:38|0.05328
04:39:40|0.053277
04:39:41|0.0533
04:39:42|0.053299
04:39:43|0.053299
04:39:45|0.053293
04:39:46|0.053307
04:39:47|0.05332
04:39:48|0.053312
04:39:49|0.053295
04:39:50|0.053301
04:39:51|0.053305
04:39:53|0.053318
04:39:54|0.053318
04:39:54|0.053327
04:39:55|0.053345
04:39:56|0.053348
04:39:58|0.053345
04:39:58|0.05334
04:40:00|0.053327
04:40:00|0.053343
04:40:01|0.053349
04:40:03|0.053317
04:40:03|0.05333
04:40:05|0.053365
04:40:05|0.053353
04:40:07|0.053327
04:40:08|0.053344
04:40:08|0.053322
04:40:10|0.053333
04:40:10|0.053314
04:40:12|0.053293
04:40:13|0.053286
04:40:14|0.053273
04:40:15|0.053268
04:40:16|0.053274
04:40:17|0.053274
04:40:18|0.053329
04:40:19|0.053354
04:40:20|0.053378
04:40:21|0.053398
04:40:22|0.0534
04:40:23|0.053405
04:40:25|0.053421
04:40:26|0.053421
04:40:26|0.053432
04:40:28|0.053425
04:40:28|0.053389
04:40:29|0.053389
04:40:30|0.053417
04:40:32|0.053405
04:40:32|0.053383
04:40:33|0.053383
04:40:35|0.053375
04:40:36|0.053381
04:40:37|0.05339
04:40:38|0.053399
04:40:39|0.053427
04:40:39|0.053427
04:40:41|0.053426
04:40:42|0.053415
04:40:44|0.05338
04:40:45|0.053386
04:40:45|0.053389
04:40:47|0.053404
04:40:48|0.053404
04:40:49|0.053424
04:40:49|0.053424
04:40:51|0.053424
04:40:51|0.053424
04:40:53|0.053444
04:40:54|0.053461
04:40:55|0.053462
04:40:55|0.053489
04:40:57|0.053446
04:40:58|0.053468
04:40:59|0.053468
04:41:00|0.053463
04:41:02|0.053469
04:41:03|0.053486
04:41:04|0.053491
04:41:05|0.053476
04:41:06|0.053459
04:41:08|0.053467
04:41:08|0.05343
04:41:09|0.053455
04:41:10|0.053492
04:41:11|0.053489
04:41:13|0.053528
04:41:13|0.053521
04:41:15|0.053493
04:41:15|0.053477
04:41:16|0.053492
04:41:18|0.053468
04:41:19|0.053452
04:41:20|0.053473
04:41:21|0.053466
04:41:22|0.053447
04:41:23|0.053444
04:41:25|0.053433
04:41:26|0.053399
04:41:26|0.053402
04:41:27|0.053385
04:41:29|0.053402
04:41:29|0.053387
04:41:31|0.0534
04:41:32|0.053399
04:41:32|0.053399
04:41:33|0.053399
04:41:35|0.0534
04:41:36|0.053378
04:41:36|0.053378
04:41:38|0.0534
04:41:38|0.053411
04:41:39|0.053415
04:41:40|0.053452
04:41:41|0.053486
04:41:42|0.053442
04:41:43|0.053476
04:41:44|0.053484
04:41:45|0.053478
04:41:47|0.053447
04:41:47|0.053466
04:41:49|0.05347
04:41:49|0.053451
04:41:50|0.053462
04:41:51|0.053488
04:41:52|0.05349
04:41:53|0.053463
04:41:54|0.053463
04:41:56|0.053459
04:41:56|0.053428
04:41:57|0.053401
04:41:58|0.053388
04:41:59|0.053388
04:42:00|0.053389
04:42:01|0.053389
04:42:03|0.053419
04:42:04|0.053435
04:42:04|0.053419
04:42:06|0.053392
04:42:06|0.053402
04:42:08|0.053425
04:42:09|0.05344
04:42:09|0.05344
04:42:11|0.053419
04:42:11|0.053394
04:42:13|0.053394
04:42:14|0.053394
04:42:14|0.053394
04:42:16|0.053409
04:42:17|0.053417
04:42:18|0.053377
04:42:19|0.053342
04:42:20|0.053377
04:42:21|0.053364
04:42:22|0.053353
04:42:23|0.053353
04:42:24|0.053354
04:42:26|0.053342
04:42:27|0.053375
04:42:28|0.053375
04:42:29|0.053375
04:42:30|0.053415
04:42:31|0.053431
04:42:31|0.053504
04:42:33|0.053515
04:42:34|0.053522
04:42:35|0.053512
04:42:36|0.05353
04:42:37|0.053552
04:42:38|0.053597
04:42:39|0.053574
04:42:40|0.053598
04:42:41|0.053598
04:42:41|0.0536
04:42:43|0.053621
04:42:44|0.053616
04:42:45|0.053614
04:42:46|0.053649
04:42:47|0.053652
04:42:48|0.05369
04:42:49|0.053702
04:42:50|0.053701
04:42:51|0.053664
04:42:52|0.053715
04:42:53|0.053702
04:42:54|0.053703
04:42:55|0.053702
04:42:56|0.053751
04:42:57|0.053723
04:42:59|0.053733
04:42:59|0.053726
04:43:00|0.053726
04:43:02|0.053772
04:43:02|0.053733
04:43:03|0.053734
04:43:05|0.053719
04:43:05|0.053702
04:43:07|0.053702
04:43:08|0.053593
04:43:08|0.05358
04:43:10|0.053541
04:43:11|0.053528
04:43:12|0.053485
04:43:13|0.05352
04:43:14|0.053459
04:43:15|0.053482
04:43:16|0.053521
04:43:18|0.053515
04:43:18|0.053515
04:43:20|0.053507
04:43:20|0.053507
04:43:22|0.053536
04:43:22|0.053534
04:43:23|0.053499
04:43:25|0.05349
04:43:26|0.05349
04:43:27|0.053524
04:43:27|0.05352
04:43:29|0.053525
04:43:29|0.053525
04:43:31|0.053551
04:43:32|0.053525
04:43:33|0.053525
04:43:33|0.053537
04:43:34|0.053533
04:43:36|0.053533
04:43:36|0.053528
04:43:38|0.053528
04:43:39|0.053533
04:43:40|0.05352
04:43:41|0.053491
04:43:41|0.05349
04:43:42|0.053468
04:43:44|0.053492
04:43:45|0.053492
04:43:46|0.053491
04:43:46|0.053504
04:43:48|0.053507
04:43:49|0.053507
04:43:49|0.053463
04:43:51|0.053451
04:43:52|0.05347
04:43:53|0.053441
04:43:53|0.053485
04:43:54|0.053462
04:43:55|0.05349
04:43:57|0.05348
04:43:58|0.05348
04:43:59|0.053491
04:43:59|0.053486
04:44:01|0.053474
04:44:02|0.053476
04:44:03|0.053483
04:44:03|0.053476
04:44:06|0.053465
04:44:06|0.053479
04:44:08|0.053404
04:44:09|0.053404
04:44:09|0.053403
04:44:11|0.053412
04:44:11|0.053412
04:44:12|0.053412
04:44:14|0.053412
04:44:15|0.053365
04:44:15|0.053383
04:44:16|0.053363
04:44:18|0.053365
04:44:19|0.053365
04:44:20|0.05338
04:44:21|0.0534
04:44:21|0.053394
04:44:22|0.053391
04:44:24|0.053391
04:44:25|0.053398
04:44:26|0.053437
04:44:27|0.053448
04:44:28|0.053447
04:44:29|0.053447
04:44:30|0.053444
04:44:32|0.053561
04:44:33|0.053561
04:44:34|0.053602
04:44:35|0.05362
04:44:36|0.053599
04:44:37|0.05361
04:44:38|0.053614
04:44:38|0.053614
04:44:40|0.053622
04:44:41|0.053597
04:44:42|0.053588
04:44:43|0.053577
04:44:44|0.053579
04:44:45|0.053582
04:44:47|0.053582
04:44:48|0.053582
04:44:48|0.053578
04:44:49|0.053559
04:44:51|0.053536
04:44:52|0.05353
04:44:52|0.053545
04:44:53|0.053569
04:44:54|0.053569
04:44:56|0.053569
04:44:56|0.053574
04:44:57|0.053573
04:44:58|0.05358
04:44:59|0.05358
04:45:00|0.053548
04:45:01|0.05356
04:45:03|0.053587
04:45:03|0.053642
04:45:05|0.053606
04:45:06|0.053627
04:45:07|0.053631
04:45:08|0.053617
04:45:09|0.053653
04:45:10|0.053685
04:45:12|0.053727
04:45:13|0.053705
04:45:14|0.0536
04:45:15|0.053628
04:45:16|0.053607
04:45:17|0.053611
04:45:18|0.053624
04:45:19|0.053594
04:45:20|0.053629
04:45:21|0.053654
04:45:22|0.053654
04:45:23|0.053624
04:45:24|0.053564
04:45:25|0.053617
04:45:27|0.053605
04:45:27|0.053639
04:45:28|0.053691
04:45:29|0.053697
04:45:30|0.053725
04:45:31|0.053714
04:45:33|0.053714
04:45:33|0.05376
04:45:34|0.053759
04:45:35|0.053748
04:45:36|0.053734
04:45:37|0.053732
04:45:38|0.05368
04:45:39|0.053682
04:45:40|0.053714
04:45:42|0.053699
04:45:42|0.053698
04:45:43|0.053702
04:45:45|0.053698
04:45:45|0.053722
04:45:46|0.053711
04:45:47|0.053699
04:45:48|0.053698
04:45:49|0.053699
04:45:50|0.053699
04:45:51|0.053711
04:45:52|0.053719
04:45:53|0.05369
04:45:54|0.053702
04:45:55|0.053679
04:45:56|0.053679
04:45:57|0.053679
04:45:58|0.053679
04:46:00|0.05368
04:46:00|0.053667
04:46:01|0.053669
04:46:03|0.053647
04:46:03|0.053655
04:46:04|0.053655
04:46:06|0.053663
04:46:07|0.05361
04:46:09|0.053567
04:46:10|0.053567
04:46:10|0.053552
04:46:12|0.053534
04:46:14|0.053567
04:46:15|0.053563
04:46:15|0.053592
04:46:17|0.053613
04:46:18|0.053613
04:46:18|0.05365
04:46:19|0.053692
04:46:21|0.053668
04:46:21|0.053743
04:46:23|0.053772
04:46:24|0.053746
04:46:25|0.053735
04:46:26|0.053723
04:46:27|0.053694
04:46:28|0.053704
04:46:28|0.053704
04:46:29|0.053683
04:46:30|0.053693
04:46:31|0.0537
04:46:33|0.053706
04:46:33|0.053719
04:46:35|0.053699
04:46:36|0.053699
04:46:37|0.05372
04:46:38|0.053722
04:46:39|0.053754
04:46:40|0.053754
04:46:41|0.053762
04:46:42|0.053772
04:46:43|0.053782
04:46:44|0.053813
04:46:46|0.0538
04:46:46|0.053823
04:46:48|0.053833
04:46:49|0.053833
04:46:50|0.05384
04:46:51|0.053875
04:46:52|0.05389
04:46:53|0.053881
04:46:54|0.053888
04:46:55|0.053891
04:46:56|0.053881
04:46:57|0.053843
04:46:58|0.0539
04:46:59|0.053911
04:47:00|0.053891
04:47:01|0.053908
04:47:02|0.053902
04:47:03|0.053902
04:47:04|0.053832
04:47:05|0.053737
04:47:06|0.053757
04:47:07|0.053706
04:47:09|0.053707
04:47:09|0.053755
04:47:11|0.05372
04:47:12|0.053744
04:47:13|0.053777
04:47:14|0.053819
04:47:15|0.053819
04:47:16|0.053819
04:47:18|0.053819
04:47:18|0.053801
04:47:20|0.053756
04:47:21|0.05379
04:47:22|0.053826
04:47:22|0.053824
04:47:24|0.053832
04:47:24|0.053829
04:47:25|0.053835
04:47:26|0.053835
04:47:27|0.053822
04:47:28|0.053826
04:47:30|0.053824
04:47:31|0.053818
04:47:32|0.053844
04:47:33|0.053863
04:47:34|0.053863
04:47:35|0.053825
04:47:35|0.053819
04:47:37|0.053809
04:47:37|0.053796
04:47:38|0.053782
04:47:39|0.053772
04:47:41|0.053757
04:47:41|0.053767
04:47:42|0.053786
04:47:44|0.053786
04:47:44|0.053786
04:47:45|0.053798
04:47:46|0.053818
04:47:47|0.053818
04:47:49|0.053792
04:47:50|0.053795
04:47:51|0.053795
04:47:51|0.05377
04:47:53|0.05377
04:47:53|0.053811
04:47:55|0.053829
04:47:56|0.053818
04:47:57|0.053818
04:47:58|0.053807
04:47:58|0.053817
04:48:00|0.053797
04:48:01|0.053797
04:48:02|0.053831
04:48:03|0.053837
04:48:04|0.053857
04:48:05|0.053857
04:48:06|0.053837
04:48:07|0.053771
04:48:08|0.053778
04:48:10|0.05375
04:48:10|0.053792
04:48:12|0.053782
04:48:13|0.053789
04:48:14|0.05379
04:48:14|0.05379
04:48:16|0.053791
04:48:17|0.053773
04:48:18|0.053812
04:48:18|0.053806
04:48:19|0.053729
04:48:20|0.053775
04:48:22|0.053768
04:48:22|0.053774
04:48:24|0.05382
04:48:25|0.05382
04:48:26|0.053819
04:48:27|0.05381
04:48:27|0.053801
04:48:28|0.053801
04:48:30|0.053775
04:48:31|0.053775
04:48:31|0.053783
04:48:33|0.053783
04:48:34|0.053774
04:48:35|0.053774
04:48:36|0.053774
04:48:37|0.053837
04:48:38|0.053855
04:48:39|0.053836
04:48:39|0.053819
04:48:40|0.053806
04:48:41|0.0538
04:48:43|0.053851
04:48:44|0.053824
04:48:45|0.053824
04:48:46|0.053825
04:48:46|0.053824
04:48:48|0.053824
04:48:49|0.053821
04:48:50|0.053816
04:48:51|0.053816
04:48:52|0.053813
04:48:53|0.053808
04:48:54|0.053808
04:48:55|0.053816
04:48:56|0.053808
04:48:57|0.053796
04:48:58|0.053795
04:48:59|0.053795
04:49:00|0.053799
04:49:01|0.053801
04:49:02|0.053804
04:49:03|0.05382
04:49:04|0.05375
04:49:05|0.053718
04:49:06|0.053741
04:49:07|0.053732
04:49:08|0.053732
04:49:09|0.053703
04:49:10|0.053703
04:49:12|0.053706
04:49:12|0.053705
04:49:14|0.053687
04:49:14|0.053681
04:49:15|0.053681
04:49:17|0.053685
04:49:17|0.053685
04:49:18|0.053693
04:49:19|0.053678
04:49:20|0.053678
04:49:21|0.053686
04:49:22|0.053711
04:49:24|0.053688
04:49:25|0.053681
04:49:25|0.053683
04:49:26|0.053699
04:49:27|0.053689
04:49:28|0.053689
04:49:29|0.053688
04:49:30|0.053683
04:49:31|0.05369
04:49:32|0.05368
04:49:34|0.053686
04:49:36|0.053696
04:49:36|0.053706
04:49:38|0.053719
04:49:38|0.053754
04:49:39|0.05376
04:49:40|0.053754
04:49:41|0.053754
04:49:42|0.053754
04:49:43|0.053734
04:49:44|0.053734
04:49:45|0.053694
04:49:47|0.053713
04:49:47|0.053713
04:49:48|0.053713
04:49:50|0.053714
04:49:50|0.053715
04:49:51|0.053717
04:49:53|0.053792
04:49:53|0.05382
04:49:54|0.05382
04:49:56|0.053834
04:49:56|0.0539
04:49:57|0.05397
04:49:58|0.053955
04:50:00|0.05398
04:50:00|0.053953
04:50:01|0.05398
04:50:02|0.053993
04:50:03|0.054053
04:50:04|0.054032
04:50:05|0.054022
04:50:06|0.053968
04:50:08|0.054046
04:50:09|0.054029
04:50:09|0.054007
04:50:10|0.054007
04:50:12|0.053996
04:50:12|0.053952
04:50:14|0.053936
04:50:15|0.053926
04:50:16|0.053923
04:50:17|0.053918
04:50:18|0.053896
04:50:19|0.05391
04:50:20|0.053939
04:50:21|0.053939
04:50:22|0.053939
04:50:23|0.053917
04:50:24|0.053912
04:50:25|0.053904
04:50:25|0.053897
04:50:26|0.053877
04:50:28|0.053856
04:50:29|0.053878
04:50:31|0.053864
04:50:31|0.053846
04:50:32|0.053835
04:50:33|0.05385
04:50:34|0.05383
04:50:36|0.053821
04:50:37|0.05382
04:50:37|0.053818
04:50:39|0.053788
04:50:40|0.053778
04:50:40|0.053777
04:50:42|0.053793
04:50:43|0.053793
04:50:43|0.053777
04:50:44|0.053794
04:50:45|0.053784
04:50:47|0.053784
04:50:47|0.053783
04:50:48|0.053783
04:50:49|0.053821
04:50:51|0.053782
04:50:51|0.053801
04:50:53|0.053788
04:50:53|0.053787
04:50:55|0.053792
04:50:55|0.053792
04:50:56|0.053752
04:50:57|0.053754
04:50:58|0.053732
04:50:59|0.053709
04:51:00|0.053692
04:51:01|0.053668
04:51:03|0.053675
04:51:04|0.053676
04:51:04|0.053665
04:51:05|0.053681
04:51:06|0.053666
04:51:07|0.053648
04:51:08|0.05364
04:51:09|0.053624
04:51:10|0.053619
04:51:12|0.0536
04:51:13|0.053529
04:51:14|0.053524
04:51:15|0.053534
04:51:16|0.053523
04:51:17|0.053495
04:51:18|0.053501
04:51:19|0.053478
04:51:20|0.053484
04:51:21|0.053468
04:51:22|0.053457
04:51:23|0.053416
04:51:24|0.053384
04:51:25|0.053408
04:51:26|0.053446
04:51:27|0.053493
04:51:28|0.053514
04:51:29|0.053539
04:51:31|0.05355
04:51:31|0.053533
04:51:33|0.05355
04:51:34|0.053504
04:51:34|0.053541
04:51:36|0.053541
04:51:37|0.053608
04:51:37|0.053648
04:51:38|0.053672
04:51:40|0.053671
04:51:40|0.053657
04:51:41|0.053697
04:51:42|0.053662
04:51:43|0.053662
04:51:45|0.05366
04:51:46|0.05365
04:51:47|0.05365
04:51:47|0.053636
04:51:48|0.053636
04:51:49|0.053653
04:51:50|0.0536
04:51:52|0.053608
04:51:53|0.053593
04:51:54|0.053593
04:51:55|0.053609
04:51:56|0.053619
04:51:56|0.05366
04:51:58|0.05366
04:51:58|0.053652
04:51:59|0.053653
04:52:00|0.05365
04:52:02|0.053638
04:52:03|0.053651
04:52:04|0.053651
04:52:04|0.053636
04:52:06|0.053646
04:52:07|0.053637
04:52:08|0.05365
04:52:09|0.053645
04:52:10|0.053644
04:52:11|0.053661
04:52:12|0.053676
04:52:14|0.053648
04:52:15|0.0537
04:52:16|0.053738
04:52:16|0.053793
04:52:18|0.053799
04:52:19|0.0538
04:52:20|0.053802
04:52:21|0.053809
04:52:22|0.053795
04:52:23|0.053805
04:52:24|0.053785
04:52:26|0.053849
04:52:26|0.053941
04:52:27|0.053946
04:52:28|0.05396
04:52:30|0.053944
04:52:31|0.053956
04:52:32|0.053976
04:52:33|0.053968
04:52:34|0.053965
04:52:34|0.053956
04:52:35|0.053973
04:52:37|0.053966
04:52:38|0.053968
04:52:38|0.053966
04:52:40|0.053948
04:52:41|0.053941
04:52:42|0.053923
04:52:43|0.053923
04:52:44|0.053922
04:52:45|0.053922
04:52:46|0.053949
04:52:48|0.053926
04:52:49|0.053948
04:52:49|0.053949
04:52:50|0.053943
04:52:51|0.053953
04:52:53|0.053988
04:52:53|0.053994
04:52:55|0.053965
04:52:55|0.053975
04:52:57|0.05396
04:52:57|0.05396
04:52:59|0.05395
04:53:00|0.053972
04:53:00|0.053965
04:53:01|0.0539
04:53:02|0.053823
04:53:03|0.053812
04:53:04|0.053798
04:53:05|0.053798
04:53:07|0.053784
04:53:08|0.053808
04:53:08|0.053839
04:53:10|0.053831
04:53:10|0.053867
04:53:11|0.053839
04:53:13|0.053827
04:53:15|0.053836
04:53:16|0.053839
04:53:17|0.053842
04:53:18|0.053873
04:53:19|0.053853
04:53:19|0.053879
04:53:21|0.053875
04:53:23|0.053856
04:53:23|0.053856
04:53:24|0.05383
04:53:26|0.053799
04:53:26|0.053815
04:53:28|0.053815
04:53:28|0.053811
04:53:29|0.053794
04:53:31|0.053794
04:53:32|0.053775
04:53:33|0.053778
04:53:34|0.05375
04:53:34|0.053723
04:53:35|0.053715
04:53:37|0.053696
04:53:38|0.053714
04:53:39|0.053706
04:53:40|0.05369
04:53:41|0.053671
04:53:42|0.053682
04:53:43|0.053664
04:53:44|0.053637
04:53:45|0.053608
04:53:46|0.053617
04:53:47|0.053607
04:53:48|0.053607
04:53:49|0.053607
04:53:50|0.053648
04:53:51|0.053621
04:53:52|0.053635
04:53:53|0.053634
04:53:54|0.053651
04:53:56|0.053651
04:53:56|0.053602
04:53:57|0.053568
04:53:59|0.053595
04:53:59|0.053572
04:54:00|0.053575
04:54:02|0.053567
04:54:03|0.053567
04:54:04|0.053584
04:54:05|0.053601
04:54:06|0.05361
04:54:07|0.053606
04:54:08|0.053622
04:54:09|0.053587
04:54:10|0.053625
04:54:11|0.053624
04:54:12|0.053635
04:54:13|0.053632
04:54:14|0.053637
04:54:16|0.053625
04:54:17|0.053625
04:54:18|0.053666
04:54:19|0.05361
04:54:20|0.053608
04:54:21|0.053623
04:54:22|0.053623
04:54:23|0.053613
04:54:24|0.053563
04:54:24|0.053529
04:54:26|0.053531
04:54:27|0.053533
04:54:28|0.053528
04:54:29|0.053528
04:54:30|0.053528
04:54:30|0.053528
04:54:31|0.053528
04:54:33|0.053531
04:54:34|0.053531
04:54:34|0.053528
04:54:35|0.053543
04:54:36|0.053543
04:54:38|0.053547
04:54:39|0.053524
04:54:40|0.05355
04:54:41|0.053536
04:54:42|0.053519
04:54:43|0.053535
04:54:44|0.053526
04:54:45|0.053524
04:54:47|0.053519
04:54:47|0.05352
04:54:49|0.05352
04:54:50|0.05352
04:54:50|0.053521
04:54:51|0.053525
04:54:53|0.05356
04:54:53|0.05352
04:54:54|0.053534
04:54:55|0.05355
04:54:56|0.053547
04:54:57|0.05355
04:54:58|0.053564
04:55:00|0.053564
04:55:01|0.053564
04:55:01|0.053573
04:55:03|0.053552
04:55:03|0.053526
04:55:04|0.053539
04:55:06|0.053551
04:55:06|0.053513
04:55:07|0.05354
04:55:08|0.053544
04:55:09|0.053543
04:55:10|0.053552
04:55:12|0.053543
04:55:12|0.053555
04:55:14|0.053542
04:55:15|0.053563
04:55:17|0.053545
04:55:17|0.05354
04:55:18|0.05354
04:55:20|0.053513
04:55:20|0.053543
04:55:22|0.053542
04:55:23|0.053554
04:55:24|0.053553
04:55:25|0.053546
04:55:26|0.053563
04:55:27|0.05357
04:55:28|0.053574
04:55:29|0.053565
04:55:30|0.053584
04:55:31|0.053587
04:55:32|0.053628
04:55:33|0.053628
04:55:34|0.053688
04:55:35|0.053718
04:55:36|0.05374
04:55:37|0.053754
04:55:38|0.053802
04:55:39|0.053806
04:55:40|0.053804
04:55:41|0.05381
04:55:42|0.053819
04:55:43|0.053842
04:55:44|0.053842
04:55:45|0.053874
04:55:47|0.053886
04:55:48|0.053885
04:55:48|0.053905
04:55:49|0.053939
04:55:51|0.053908
04:55:51|0.053897
04:55:52|0.05393
04:55:53|0.053898
04:55:55|0.053875
04:55:55|0.053878
04:55:56|0.053873
04:55:57|0.053876
04:55:59|0.053813
04:56:00|0.053768
04:56:01|0.053774
04:56:02|0.053774
04:56:02|0.053796
04:56:04|0.053813
04:56:05|0.05383
04:56:06|0.053876
04:56:07|0.053886
04:56:08|0.0539
04:56:09|0.053879
04:56:10|0.053859
04:56:11|0.053886
04:56:12|0.053863
04:56:13|0.053869
04:56:14|0.053882
04:56:15|0.05395
04:56:16|0.053939
04:56:18|0.053904
04:56:18|0.053864
04:56:19|0.053903
04:56:20|0.053974
04:56:22|0.053988
04:56:23|0.053995
04:56:24|0.054024
04:56:25|0.054064
04:56:26|0.054068
04:56:27|0.054063
04:56:28|0.054053
04:56:29|0.054079
04:56:31|0.054082
04:56:32|0.054051
04:56:32|0.054074
04:56:34|0.054058
04:56:34|0.05406
04:56:35|0.054077
04:56:37|0.054082
04:56:38|0.054073
04:56:39|0.054062
04:56:40|0.054076
04:56:40|0.05403
04:56:42|0.054075
04:56:42|0.054071
04:56:43|0.054068
04:56:45|0.054073
04:56:45|0.054099
04:56:47|0.054091
04:56:47|0.054098
04:56:49|0.054136
04:56:50|0.05417
04:56:50|0.054203
04:56:52|0.054235
04:56:53|0.054211
04:56:54|0.054216
04:56:55|0.054259
04:56:56|0.054227
04:56:57|0.05421
04:56:58|0.05422
04:56:58|0.054222
04:57:00|0.054214
04:57:01|0.05423
04:57:02|0.054215
04:57:03|0.054273
04:57:04|0.054215
04:57:05|0.054111
04:57:06|0.054098
04:57:07|0.054163
04:57:08|0.05422
04:57:09|0.05422
04:57:10|0.05422
04:57:11|0.054171
04:57:12|0.054175
04:57:13|0.054174
04:57:14|0.054128
04:57:15|0.054105
04:57:16|0.054079
04:57:17|0.054051
04:57:18|0.054092
04:57:19|0.054085
04:57:20|0.054068
04:57:22|0.054079
04:57:22|0.054081
04:57:24|0.054055
04:57:25|0.05405
04:57:26|0.054079
04:57:27|0.054082
04:57:28|0.054096
04:57:29|0.054114
04:57:30|0.054109
04:57:31|0.054115
04:57:32|0.054122
04:57:33|0.054108
04:57:34|0.054105
04:57:35|0.054087
04:57:36|0.054086
04:57:37|0.05409
04:57:38|0.054106
04:57:39|0.054091
04:57:40|0.054117
04:57:41|0.054132
04:57:42|0.054132
04:57:43|0.054114
04:57:44|0.054098
04:57:45|0.05407
04:57:46|0.054041
04:57:47|0.054041
04:57:48|0.054005
04:57:49|0.054018
04:57:50|0.054038
04:57:51|0.054026
04:57:52|0.054
04:57:53|0.053985
04:57:54|0.054
04:57:55|0.054013
04:57:56|0.05402
04:57:57|0.05402
04:57:58|0.054005
04:57:59|0.054029
04:58:00|0.054036
04:58:01|0.054025
04:58:02|0.054036
04:58:03|0.054042
04:58:04|0.054126
04:58:05|0.054125
04:58:06|0.054133
04:58:07|0.05419
04:58:08|0.054187
04:58:09|0.054184
04:58:10|0.05417
04:58:11|0.054171
04:58:12|0.05419
04:58:13|0.054174
04:58:14|0.054174
04:58:15|0.054143
04:58:16|0.054153
04:58:17|0.054145
04:58:18|0.054153
04:58:20|0.054141
04:58:21|0.054165
04:58:23|0.054205
04:58:24|0.054247
04:58:24|0.054254
04:58:26|0.054266
04:58:26|0.054267
04:58:27|0.054268
04:58:29|0.054267
04:58:30|0.054266
04:58:32|0.054272
04:58:32|0.054273
04:58:33|0.054258
04:58:35|0.054258
04:58:35|0.054256
04:58:36|0.054299
04:58:38|0.0543
04:58:38|0.054296
04:58:39|0.054268
04:58:40|0.054267
04:58:41|0.054292
04:58:43|0.054258
04:58:44|0.054356
04:58:45|0.054396
04:58:45|0.054376
04:58:47|0.054384
04:58:47|0.054463
04:58:49|0.054476
04:58:50|0.054472
04:58:51|0.054458
04:58:52|0.054469
04:58:53|0.054469
04:58:54|0.054532
04:58:55|0.054531
04:58:56|0.054516
04:58:57|0.054524
04:58:58|0.054478
04:59:00|0.054439
04:59:00|0.0544
04:59:01|0.05436
04:59:02|0.054363
04:59:03|0.054366
04:59:05|0.054357
04:59:05|0.054257
04:59:06|0.054432
04:59:07|0.05442
04:59:08|0.054378
04:59:09|0.054375
04:59:11|0.054357
04:59:11|0.054322
04:59:12|0.05435
04:59:14|0.054328
04:59:14|0.054301
04:59:16|0.054264
04:59:16|0.054261
04:59:17|0.054293
04:59:18|0.054312
04:59:20|0.054368
04:59:21|0.054349
04:59:22|0.054316
04:59:23|0.054303
04:59:24|0.054334
04:59:26|0.054356
04:59:27|0.054389
04:59:28|0.054401
04:59:29|0.054388
04:59:30|0.054396
04:59:31|0.054415
04:59:32|0.054419
04:59:33|0.054445
04:59:34|0.054445
04:59:35|0.054457
04:59:36|0.054418
04:59:37|0.05443
04:59:38|0.054415
04:59:39|0.054446
04:59:40|0.054499
04:59:41|0.05449
04:59:42|0.054494
04:59:43|0.054493
04:59:44|0.054528
04:59:45|0.054533
04:59:46|0.054537
04:59:47|0.054546
04:59:48|0.054539
04:59:49|0.054536
04:59:50|0.054534
04:59:51|0.054552
04:59:52|0.054561
04:59:53|0.054564
04:59:54|0.054562
04:59:55|0.054554
04:59:56|0.054538
04:59:57|0.054587
04:59:58|0.054551
04:59:59|0.05454
05:00:00|0.05454
05:00:01|0.054547
05:00:02|0.054549
05:00:03|0.054571
05:00:04|0.054569
05:00:05|0.054535
05:00:06|0.054506
05:00:07|0.054602
05:00:08|0.054627
05:00:09|0.054606
05:00:11|0.054598
05:00:11|0.054598
05:00:13|0.054614
05:00:13|0.054622
05:00:14|0.054629
05:00:15|0.05465
05:00:17|0.05462
05:00:17|0.054586
05:00:18|0.054572
05:00:19|0.054576
05:00:21|0.05458
05:00:23|0.054618
05:00:24|0.054614
05:00:24|0.0546
05:00:26|0.0546
05:00:27|0.054575
05:00:28|0.05456
05:00:29|0.054556
05:00:30|0.054529
05:00:31|0.054423
05:00:32|0.05437
05:00:34|0.054348
05:00:34|0.054365
05:00:35|0.054352
05:00:37|0.054368
05:00:37|0.054355
05:00:39|0.054326
05:00:40|0.054316
05:00:40|0.054292
05:00:41|0.054272
05:00:42|0.054183
05:00:43|0.054131
05:00:44|0.054098
05:00:45|0.054112
05:00:47|0.054065
05:00:47|0.054092
05:00:49|0.054177
05:00:50|0.054163
05:00:51|0.054152
05:00:52|0.054089
05:00:53|0.05414
05:00:54|0.05414
05:00:55|0.054124
05:00:56|0.054143
05:00:56|0.05419
05:00:57|0.054191
05:00:58|0.054208
05:01:00|0.054228
05:01:01|0.054218
05:01:02|0.054089
05:01:03|0.054154
05:01:03|0.054158
05:01:05|0.054175
05:01:06|0.05413
05:01:07|0.054095
05:01:08|0.054134
05:01:09|0.05416
05:01:10|0.054208
05:01:11|0.054257
05:01:12|0.054263
05:01:13|0.054264
05:01:14|0.054235
05:01:15|0.054233
05:01:16|0.05424
05:01:17|0.05423
05:01:18|0.054241
05:01:19|0.05424
05:01:20|0.054229
05:01:21|0.054221
05:01:22|0.05427
05:01:23|0.054278
05:01:24|0.054304
05:01:25|0.054305
05:01:26|0.05429
05:01:27|0.054287
05:01:28|0.05432
05:01:30|0.054298
05:01:31|0.054302
05:01:32|0.054246
05:01:32|0.054258
05:01:34|0.054258
05:01:34|0.054263
05:01:35|0.054204
05:01:37|0.054225
05:01:37|0.05423
05:01:39|0.054234
05:01:39|0.054229
05:01:41|0.054208
05:01:41|0.05421
05:01:42|0.05421
05:01:43|0.054211
05:01:44|0.05424
05:01:45|0.05421
05:01:47|0.054179
05:01:47|0.054177
05:01:49|0.054177
05:01:50|0.054164
05:01:51|0.054184
05:01:52|0.054184
05:01:52|0.054149
05:01:54|0.054128
05:01:54|0.054128
05:01:56|0.054128
05:01:56|0.054248
05:01:57|0.054287
05:01:59|0.054323
05:01:59|0.05431
05:02:01|0.054295
05:02:02|0.054307
05:02:03|0.054296
05:02:03|0.054261
05:02:05|0.054249
05:02:06|0.054249
05:02:07|0.054203
05:02:08|0.054218
05:02:09|0.054169
05:02:10|0.054198
05:02:11|0.054195
05:02:13|0.054194
05:02:14|0.054176
05:02:14|0.05416
05:02:15|0.054155
05:02:16|0.054156
05:02:17|0.054156
05:02:19|0.054156
05:02:20|0.054207
05:02:20|0.054195
05:02:21|0.054205
05:02:23|0.054194
05:02:25|0.054204
05:02:25|0.05423
05:02:26|0.054222
05:02:27|0.054222
05:02:28|0.054222
05:02:30|0.05424
05:02:31|0.05424
05:02:32|0.054226
05:02:33|0.05423
05:02:34|0.054231
05:02:34|0.054258
05:02:36|0.054303
05:02:36|0.054336
05:02:37|0.054345
05:02:38|0.054386
05:02:40|0.054362
05:02:40|0.05438
05:02:41|0.054391
05:02:43|0.05438
05:02:44|0.054323
05:02:44|0.0543
05:02:47|0.054275
05:02:47|0.054276
05:02:48|0.054261
05:02:50|0.054261
05:02:50|0.054303
05:02:51|0.054303
05:02:52|0.054291
05:02:53|0.054297
05:02:54|0.054341
05:02:55|0.054364
05:02:57|0.054364
05:02:57|0.054321
05:02:58|0.054321
05:03:00|0.054326
05:03:00|0.05436
05:03:01|0.054355
05:03:02|0.054354
05:03:04|0.054277
05:03:04|0.05427
05:03:06|0.054279
05:03:06|0.054252
05:03:07|0.054282
05:03:08|0.054266
05:03:09|0.054294
05:03:10|0.054312
05:03:11|0.054312
05:03:12|0.054295
05:03:13|0.0543
05:03:14|0.0543
05:03:16|0.054271
05:03:17|0.054268
05:03:17|0.054257
05:03:19|0.054255
05:03:19|0.054213
05:03:21|0.054215
05:03:21|0.054218
05:03:22|0.054218
05:03:24|0.054236
05:03:25|0.054294
05:03:26|0.054299
05:03:26|0.054307
05:03:28|0.054288
05:03:29|0.054283
05:03:30|0.054265
05:03:30|0.054266
05:03:32|0.054307
05:03:33|0.054307
05:03:34|0.054327
05:03:35|0.054302
05:03:36|0.054302
05:03:37|0.054272
05:03:38|0.05427
05:03:40|0.054248
05:03:40|0.054236
05:03:41|0.054215
05:03:42|0.054211
05:03:43|0.054254
05:03:44|0.054254
05:03:45|0.054247
05:03:46|0.054213
05:03:47|0.05423
05:03:48|0.05423
05:03:50|0.054255
05:03:50|0.054255
05:03:52|0.054231
05:03:52|0.054212
05:03:53|0.05419
05:03:54|0.054202
05:03:56|0.054202
05:03:56|0.054193
05:03:57|0.054218
05:03:59|0.054213
05:04:00|0.054213
05:04:01|0.054191
05:04:02|0.054183
05:04:02|0.054209
05:04:03|0.054209
05:04:04|0.054209
05:04:06|0.054167
05:04:07|0.054174
05:04:07|0.054182
05:04:09|0.054237
05:04:10|0.054237
05:04:10|0.05426
05:04:11|0.054277
05:04:14|0.05427
05:04:15|0.054305
05:04:15|0.054299
05:04:16|0.054308
05:04:17|0.05436
05:04:19|0.054381
05:04:19|0.05441
05:04:21|0.054419
05:04:21|0.05443
05:04:22|0.054405
05:04:23|0.054433
05:04:25|0.054436
05:04:25|0.05442
05:04:26|0.054416
05:04:28|0.054425
05:04:29|0.05441
05:04:29|0.054389
05:04:31|0.054389
05:04:32|0.054376
05:04:32|0.054333
05:04:33|0.054347
05:04:35|0.054333
05:04:35|0.054283
05:04:37|0.054258
05:04:37|0.054237
05:04:39|0.054222
05:04:40|0.054221
05:04:41|0.054252
05:04:41|0.054247
05:04:43|0.05424
05:04:44|0.05424
05:04:45|0.054254
05:04:46|0.054258
05:04:47|0.054255
05:04:48|0.054255
05:04:49|0.054282
05:04:50|0.054286
05:04:51|0.054287
05:04:52|0.054287
05:04:53|0.054287
05:04:54|0.054267
05:04:56|0.054267
05:04:56|0.054279
05:04:58|0.054265
05:04:58|0.054272
05:04:59|0.054271
05:05:00|0.054263
05:05:01|0.05427
05:05:03|0.054247
05:05:03|0.054227
05:05:05|0.054208
05:05:05|0.054177
05:05:06|0.054177
05:05:08|0.054201
05:05:08|0.054206
05:05:10|0.054213
05:05:10|0.054199
05:05:12|0.054191
05:05:12|0.054198
05:05:13|0.054198
05:05:14|0.054198
05:05:15|0.054224
05:05:16|0.054229
05:05:17|0.054198
05:05:18|0.054198
05:05:19|0.054196
05:05:20|0.054202
05:05:21|0.054202
05:05:23|0.0542
05:05:23|0.054181
05:05:25|0.054213
05:05:26|0.054199
05:05:27|0.054177
05:05:28|0.0544
05:05:30|0.054387
05:05:31|0.054375
05:05:32|0.054366
05:05:33|0.054366
05:05:34|0.054361
05:05:35|0.054367
05:05:36|0.054389
05:05:36|0.054316
05:05:37|0.054294
05:05:39|0.054295
05:05:40|0.054288
05:05:41|0.054288
05:05:41|0.05428
05:05:43|0.054298
05:05:44|0.054296
05:05:45|0.054287
05:05:46|0.054246
05:05:47|0.054206
05:05:48|0.054199
05:05:49|0.054195
05:05:50|0.054153
05:05:51|0.054146
05:05:52|0.054158
05:05:53|0.054153
05:05:54|0.054121
05:05:55|0.054121
05:05:56|0.054073
05:05:57|0.054057
05:05:58|0.054086
05:05:59|0.054066
05:06:00|0.054076
05:06:01|0.054114
05:06:02|0.054066
05:06:03|0.054045
05:06:04|0.054004
05:06:05|0.053971
05:06:08|0.05397
05:06:08|0.05393
05:06:09|0.053935
05:06:10|0.053931
05:06:11|0.05393
05:06:13|0.053876
05:06:13|0.053899
05:06:14|0.053897
05:06:16|0.053883
05:06:16|0.053897
05:06:17|0.053931
05:06:19|0.05391
05:06:19|0.053908
05:06:20|0.053827
05:06:21|0.053791
05:06:23|0.05382
05:06:24|0.053786
05:06:24|0.053833
05:06:25|0.053859
05:06:27|0.053863
05:06:29|0.053829
05:06:30|0.053825
05:06:30|0.053779
05:06:31|0.053775
05:06:33|0.053752
05:06:33|0.053754
05:06:34|0.053756
05:06:35|0.053756
05:06:37|0.053746
05:06:37|0.05371
05:06:39|0.05372
05:06:40|0.053722
05:06:40|0.053688
05:06:41|0.053697
05:06:42|0.053652
05:06:43|0.053653
05:06:44|0.053649
05:06:45|0.053685
05:06:46|0.0537
05:06:48|0.053689
05:06:48|0.053822
05:06:49|0.053718
05:06:50|0.053724
05:06:52|0.053699
05:06:53|0.053707
05:06:53|0.053707
05:06:54|0.053689
05:06:56|0.053714
05:06:56|0.053697
05:06:57|0.053664
05:06:58|0.053739
05:07:00|0.053739
05:07:00|0.053739
05:07:01|0.053788
05:07:02|0.053802
05:07:04|0.053724
05:07:05|0.053724
05:07:07|0.053724
05:07:07|0.053784
05:07:08|0.053856
05:07:09|0.0539
05:07:11|0.053844
05:07:12|0.053844
05:07:12|0.053844
05:07:13|0.053816
05:07:14|0.053803
05:07:15|0.053788
05:07:17|0.053781
05:07:18|0.053819
05:07:18|0.05379
05:07:19|0.05379
05:07:20|0.05378
05:07:22|0.05378
05:07:23|0.053767
05:07:24|0.053767
05:07:25|0.053776
05:07:25|0.053741
05:07:27|0.053715
05:07:29|0.053699
05:07:30|0.053702
05:07:32|0.053741
05:07:32|0.053769
05:07:34|0.053776
05:07:35|0.053784
05:07:35|0.053784
05:07:37|0.053803
05:07:38|0.053775
05:07:39|0.053767
05:07:40|0.053742
05:07:41|0.053742
05:07:42|0.053737
05:07:43|0.053721
05:07:45|0.053729
05:07:45|0.053729
05:07:46|0.053729
05:07:47|0.053701
05:07:48|0.053701
05:07:50|0.053701
05:07:51|0.053732
05:07:52|0.053759
05:07:53|0.053759
05:07:53|0.053759
05:07:55|0.053759
05:07:56|0.053729
05:07:57|0.053728
05:07:58|0.053733
05:07:59|0.053732
05:08:00|0.053714
05:08:01|0.053714
05:08:01|0.053733
05:08:03|0.05377
05:08:04|0.053743
05:08:05|0.053793
05:08:06|0.05372
05:08:07|0.053704
05:08:08|0.053696
05:08:09|0.05362
05:08:10|0.053613
05:08:12|0.053626
05:08:12|0.053577
05:08:14|0.053585
05:08:14|0.053572
05:08:15|0.053544
05:08:16|0.053558
05:08:17|0.053582
05:08:19|0.053571
05:08:19|0.053605
05:08:20|0.053605
05:08:21|0.053601
05:08:23|0.053584
05:08:23|0.053592
05:08:25|0.053606
05:08:25|0.053623
05:08:26|0.053648
05:08:27|0.053648
05:08:29|0.053584
05:08:30|0.053585
05:08:31|0.053562
05:08:32|0.053573
05:08:33|0.053544
05:08:35|0.053586
05:08:36|0.053573
05:08:37|0.053612
05:08:38|0.053649
05:08:39|0.05368
05:08:40|0.053675
05:08:41|0.053645
05:08:42|0.05368
05:08:42|0.053666
05:08:44|0.053666
05:08:45|0.053691
05:08:46|0.053679
05:08:48|0.053714
05:08:48|0.053736
05:08:50|0.053718
05:08:51|0.05372
05:08:52|0.053715
05:08:54|0.053715
05:08:54|0.05374
05:08:55|0.053765
05:08:56|0.053771
05:08:57|0.053771
05:08:58|0.053767
05:08:59|0.053785
05:09:01|0.053756
05:09:01|0.053773
05:09:02|0.053762
05:09:03|0.053769
05:09:04|0.053774
05:09:05|0.05377
05:09:07|0.053778
05:09:07|0.053654
05:09:08|0.053728
05:09:10|0.053725
05:09:10|0.05367
05:09:11|0.053672
05:09:13|0.053658
05:09:14|0.053671
05:09:14|0.053691
05:09:16|0.053682
05:09:16|0.05369
05:09:17|0.053684
05:09:18|0.053604
05:09:19|0.053614
05:09:21|0.05367
05:09:21|0.053602
05:09:22|0.053594
05:09:24|0.053616
05:09:25|0.053635
05:09:25|0.053586
05:09:26|0.053587
05:09:28|0.053557
05:09:28|0.05355
05:09:29|0.0536
05:09:30|0.05356
05:09:32|0.053589
05:09:34|0.053601
05:09:35|0.053631
05:09:36|0.053613
05:09:37|0.053629
05:09:38|0.053623
05:09:39|0.053611
05:09:40|0.053602
05:09:41|0.053636
05:09:42|0.053639
05:09:43|0.053639
05:09:44|0.053643
05:09:45|0.053635
05:09:46|0.053641
05:09:47|0.053677
05:09:48|0.053677
05:09:49|0.053677
05:09:50|0.053677
05:09:51|0.053671
05:09:52|0.053672
05:09:53|0.053682
05:09:54|0.053687
05:09:56|0.053687
05:09:56|0.053687
05:09:57|0.053735
05:09:58|0.053738
05:09:59|0.05373
05:10:00|0.053725
05:10:01|0.053738
05:10:02|0.053731
05:10:03|0.053731
05:10:04|0.053712
05:10:05|0.053681
05:10:06|0.05368
05:10:07|0.053736
05:10:08|0.053775
05:10:09|0.053767
05:10:10|0.053736
05:10:11|0.053745
05:10:12|0.053685
05:10:14|0.053714
05:10:14|0.053715
05:10:15|0.053715
05:10:16|0.053681
05:10:17|0.053671
05:10:18|0.053672
05:10:19|0.053672
05:10:21|0.053716
05:10:21|0.053711
05:10:22|0.053714
05:10:23|0.053714
05:10:24|0.053719
05:10:25|0.053729
05:10:26|0.053722
05:10:27|0.053721
05:10:28|0.053705
05:10:30|0.053692
05:10:31|0.053692
05:10:31|0.053679
05:10:34|0.053667
05:10:34|0.053665
05:10:36|0.053668
05:10:37|0.053604
05:10:38|0.053604
05:10:39|0.053546
05:10:40|0.053529
05:10:41|0.053529
05:10:42|0.053513
05:10:44|0.053471
05:10:45|0.053436
05:10:45|0.05345
05:10:46|0.053369
05:10:47|0.05335
05:10:49|0.053382
05:10:49|0.053398
05:10:51|0.053416
05:10:52|0.05344
05:10:53|0.053453
05:10:54|0.053463
05:10:55|0.05347
05:10:56|0.053443
05:10:57|0.053451
05:10:58|0.053451
05:10:59|0.053452
05:11:00|0.053451
05:11:01|0.053451
05:11:03|0.053437
05:11:03|0.0534
05:11:04|0.05338
05:11:06|0.053387
05:11:07|0.053406
05:11:08|0.053492
05:11:09|0.053451
05:11:10|0.053434
05:11:11|0.053379
05:11:11|0.053383
05:11:13|0.053383
05:11:14|0.053378
05:11:16|0.053419
05:11:16|0.053436
05:11:17|0.053442
05:11:19|0.05344
05:11:19|0.053455
05:11:20|0.053459
05:11:22|0.053459
05:11:22|0.053476
05:11:24|0.053457
05:11:24|0.05345
05:11:25|0.053435
05:11:26|0.053406
05:11:27|0.053434
05:11:28|0.053433
05:11:29|0.053433
05:11:30|0.053395
05:11:32|0.053408
05:11:33|0.053407
05:11:34|0.053397
05:11:35|0.053403
05:11:37|0.053403
05:11:38|0.053396
05:11:39|0.053386
05:11:41|0.053382
05:11:42|0.05338
05:11:42|0.053365
05:11:43|0.05337
05:11:44|0.053345
05:11:45|0.053353
05:11:47|0.053356
05:11:47|0.053351
05:11:49|0.053354
05:11:50|0.053382
05:11:50|0.053382
05:11:51|0.053378
05:11:52|0.05339
05:11:53|0.053461
05:11:54|0.053467
05:11:55|0.053496
05:11:56|0.053493
05:11:57|0.053478
05:11:58|0.053478
05:11:59|0.053486
05:12:00|0.053489
05:12:02|0.053476
05:12:03|0.05346
05:12:04|0.053311
05:12:05|0.053313
05:12:06|0.053322
05:12:07|0.053314
05:12:08|0.053328
05:12:09|0.053328
05:12:10|0.053343
05:12:11|0.053334
05:12:12|0.05334
05:12:13|0.05334
05:12:14|0.053338
05:12:15|0.053347
05:12:16|0.053347
05:12:17|0.053349
05:12:19|0.053331
05:12:20|0.053368
05:12:20|0.053379
05:12:21|0.053375
05:12:22|0.05336
05:12:24|0.05336
05:12:24|0.053369
05:12:25|0.053366
05:12:27|0.053366
05:12:27|0.053377
05:12:29|0.053361
05:12:30|0.053342
05:12:30|0.053361
05:12:32|0.053362
05:12:34|0.053357
05:12:35|0.053341
05:12:36|0.053341
05:12:36|0.053356
05:12:38|0.053361
05:12:38|0.053376
05:12:40|0.053386
05:12:41|0.053302
05:12:42|0.053326
05:12:42|0.053329
05:12:43|0.053243
05:12:45|0.05321
05:12:46|0.053205
05:12:46|0.05322
05:12:48|0.053206
05:12:49|0.053248
05:12:49|0.053275
05:12:51|0.053291
05:12:52|0.053291
05:12:53|0.053279
05:12:54|0.053279
05:12:55|0.053307
05:12:57|0.053293
05:12:58|0.053283
05:12:59|0.053283
05:12:59|0.053258
05:13:01|0.053262
05:13:01|0.053265
05:13:02|0.053266
05:13:04|0.053277
05:13:04|0.053293
05:13:06|0.05325
05:13:06|0.053238
05:13:08|0.053271
05:13:08|0.053258
05:13:10|0.053254
05:13:10|0.053261
05:13:12|0.0533
05:13:13|0.053315
05:13:14|0.053303
05:13:14|0.053279
05:13:15|0.053253
05:13:17|0.053216
05:13:18|0.053234
05:13:19|0.053247
05:13:20|0.053257
05:13:21|0.053193
05:13:22|0.053173
05:13:23|0.053177
05:13:24|0.053174
05:13:25|0.053177
05:13:26|0.053177
05:13:27|0.053211
05:13:28|0.05321
05:13:29|0.053217
05:13:30|0.053169
05:13:31|0.053193
05:13:32|0.05314
05:13:33|0.053135
05:13:34|0.053143
05:13:37|0.053163
05:13:38|0.053156
05:13:39|0.053175
05:13:40|0.053184
05:13:40|0.05318
05:13:41|0.053204
05:13:42|0.053203
05:13:44|0.053206
05:13:45|0.053172
05:13:46|0.053172
05:13:47|0.053191
05:13:47|0.053183
05:13:49|0.053182
05:13:50|0.053176
05:13:51|0.053172
05:13:51|0.053172
05:13:53|0.05316
05:13:53|0.053158
05:13:54|0.053183
05:13:55|0.05317
05:13:56|0.053193
05:13:57|0.053202
05:13:58|0.053202
05:14:00|0.053193
05:14:02|0.053217
05:14:03|0.053224
05:14:03|0.053224
05:14:04|0.053254
05:14:06|0.053254
05:14:07|0.053191
05:14:07|0.05321
05:14:09|0.053203
05:14:10|0.053203
05:14:11|0.053188
05:14:12|0.053159
05:14:13|0.053157
05:14:14|0.053142
05:14:14|0.053137
05:14:16|0.053138
05:14:17|0.053146
05:14:18|0.05316
05:14:18|0.053125
05:14:19|0.053159
05:14:21|0.053148
05:14:22|0.053148
05:14:22|0.053148
05:14:24|0.053148
05:14:25|0.053138
05:14:26|0.053111
05:14:27|0.053124
05:14:28|0.053092
05:14:29|0.053089
05:14:30|0.053052
05:14:31|0.05303
05:14:32|0.053045
05:14:33|0.053
05:14:34|0.053088
05:14:36|0.05312
05:14:37|0.053011
05:14:38|0.053008
05:14:39|0.052978
05:14:40|0.052958
05:14:42|0.052925
05:14:44|0.052931
05:14:45|0.052984
05:14:45|0.052976
05:14:46|0.052957
05:14:47|0.052983
05:14:48|0.052938
05:14:50|0.052992
05:14:51|0.052981
05:14:52|0.052975
05:14:53|0.052903
05:14:54|0.05294
05:14:55|0.052925
05:14:56|0.052925
05:14:57|0.052938
05:14:59|0.052875
05:14:59|0.052874
05:15:00|0.052879
05:15:01|0.052882
05:15:02|0.052889
05:15:04|0.052838
05:15:04|0.052923
05:15:05|0.05293
05:15:07|0.052984
05:15:08|0.053052
05:15:09|0.053148
05:15:09|0.053064
05:15:10|0.053019
05:15:12|0.053037
05:15:13|0.053072
05:15:14|0.053071
05:15:14|0.053061
05:15:16|0.053078
05:15:17|0.0532
05:15:18|0.05319
05:15:19|0.053196
05:15:20|0.053178
05:15:21|0.053151
05:15:23|0.053167
05:15:24|0.053135
05:15:24|0.053111
05:15:26|0.05311
05:15:27|0.0531
05:15:28|0.053096
05:15:29|0.053054
05:15:30|0.053035
05:15:31|0.053031
05:15:32|0.053017
05:15:33|0.053044
05:15:34|0.05304
05:15:35|0.053006
05:15:37|0.052996
05:15:38|0.052975
05:15:39|0.052992
05:15:40|0.052957
05:15:41|0.052927
05:15:42|0.052849
05:15:43|0.052833
05:15:44|0.052852
05:15:45|0.052814
05:15:46|0.052822
05:15:47|0.052753
05:15:48|0.052787
05:15:49|0.052768
05:15:50|0.052782
05:15:51|0.052783
05:15:52|0.052771
05:15:53|0.052781
05:15:54|0.052772
05:15:56|0.052758
05:15:56|0.052768
05:15:57|0.052768
05:15:59|0.052784
05:15:59|0.052784
05:16:01|0.052776
05:16:01|0.052772
05:16:03|0.052824
05:16:03|0.052854
05:16:05|0.0529
05:16:06|0.052924
05:16:06|0.052896
05:16:07|0.052949
05:16:09|0.052948
05:16:09|0.052955
05:16:10|0.052911
05:16:11|0.05285
05:16:13|0.052814
05:16:13|0.052808
05:16:15|0.052816
05:16:15|0.052816
05:16:16|0.052792
05:16:18|0.052737
05:16:18|0.052766
05:16:19|0.052813
05:16:20|0.052803
05:16:21|0.052786
05:16:22|0.05279
05:16:23|0.05276
05:16:25|0.05276
05:16:26|0.05276
05:16:27|0.052746
05:16:27|0.052832
05:16:28|0.052792
05:16:30|0.052806
05:16:31|0.052799
05:16:31|0.052788
05:16:32|0.052813
05:16:34|0.05286
05:16:34|0.052841
05:16:35|0.052778
05:16:37|0.052797
05:16:38|0.052789
05:16:39|0.052794
05:16:41|0.05276
05:16:41|0.052772
05:16:43|0.05281
05:16:44|0.052796
05:16:44|0.052772
05:16:46|0.052769
05:16:47|0.052778
05:16:47|0.052762
05:16:50|0.052749
05:16:50|0.052752
05:16:51|0.0526
05:16:52|0.052595
05:16:53|0.052596
05:16:54|0.052581
05:16:56|0.052587
05:16:56|0.05259
05:16:58|0.052608
05:16:58|0.05258
05:17:00|0.052594
05:17:00|0.052601
05:17:02|0.05259
05:17:02|0.052616
05:17:03|0.052613
05:17:04|0.052672
05:17:05|0.052708
05:17:07|0.05272
05:17:07|0.052746
05:17:08|0.052736
05:17:10|0.052736
05:17:11|0.052738
05:17:12|0.05272
05:17:13|0.052699
05:17:14|0.052727
05:17:15|0.052757
05:17:16|0.052736
05:17:17|0.052715
05:17:18|0.052685
05:17:19|0.05267
05:17:20|0.05264
05:17:21|0.052689
05:17:22|0.052699
05:17:23|0.052699
05:17:24|0.052699
05:17:25|0.052701
05:17:26|0.052667
05:17:27|0.052715
05:17:28|0.052662
05:17:29|0.052683
05:17:30|0.052694
05:17:31|0.052694
05:17:32|0.052726
05:17:33|0.052709
05:17:34|0.052712
05:17:35|0.052717
05:17:36|0.052733
05:17:37|0.052727
05:17:38|0.052736
05:17:40|0.052726
05:17:41|0.052738
05:17:42|0.052728
05:17:43|0.052716
05:17:44|0.052702
05:17:45|0.05275
05:17:47|0.052789
05:17:47|0.05276
05:17:49|0.052821
05:17:50|0.052878
05:17:50|0.052896
05:17:52|0.052907
05:17:53|0.052887
05:17:54|0.052887
05:17:55|0.052922
05:17:56|0.05295
05:17:57|0.052921
05:17:58|0.052932
05:17:59|0.052894
05:18:00|0.052894
05:18:01|0.052903
05:18:03|0.052904
05:18:03|0.05295
05:18:04|0.052965
05:18:05|0.052991
05:18:07|0.052974
05:18:08|0.052977
05:18:09|0.053
05:18:09|0.05297
05:18:10|0.05297
05:18:12|0.052992
05:18:12|0.052986
05:18:14|0.052988
05:18:15|0.052985
05:18:15|0.052972
05:18:16|0.052987
05:18:18|0.052964
05:18:18|0.052938
05:18:19|0.052966
05:18:20|0.052966
05:18:22|0.052963
05:18:23|0.052976
05:18:24|0.053001
05:18:25|0.052996
05:18:25|0.052992
05:18:26|0.053037
05:18:28|0.053037
05:18:29|0.053017
05:18:29|0.053036
05:18:30|0.05303
05:18:32|0.053021
05:18:33|0.05297
05:18:34|0.052973
05:18:35|0.052986
05:18:35|0.052982
05:18:37|0.052982
05:18:38|0.053022
05:18:40|0.05304
05:18:41|0.053018
05:18:43|0.053068
05:18:44|0.053055
05:18:45|0.053066
05:18:46|0.053053
05:18:47|0.053058
05:18:48|0.053041
05:18:49|0.053057
05:18:50|0.053051
05:18:51|0.053042
05:18:52|0.053028
05:18:53|0.053028
05:18:54|0.053028
05:18:55|0.053028
05:18:56|0.053027
05:18:57|0.053019
05:18:58|0.053038
05:18:59|0.053038
05:19:00|0.053066
05:19:01|0.053114
05:19:02|0.053139
05:19:03|0.053141
05:19:04|0.053136
05:19:06|0.053081
05:19:07|0.053077
05:19:08|0.053111
05:19:09|0.053146
05:19:09|0.053127
05:19:10|0.053122
05:19:12|0.0532
05:19:12|0.053184
05:19:14|0.05318
05:19:15|0.053182
05:19:15|0.053142
05:19:17|0.053153
05:19:18|0.053087
05:19:19|0.053106
05:19:20|0.053111
05:19:21|0.0531
05:19:22|0.053113
05:19:23|0.053114
05:19:24|0.053094
05:19:25|0.053094
05:19:26|0.053084
05:19:27|0.053096
05:19:28|0.05309
05:19:29|0.053088
05:19:30|0.053073
05:19:31|0.053053
05:19:32|0.053062
05:19:34|0.053055
05:19:34|0.053066
05:19:36|0.053066
05:19:37|0.053066
05:19:38|0.053052
05:19:38|0.053108
05:19:40|0.053085
05:19:42|0.053074
05:19:43|0.053077
05:19:44|0.053083
05:19:45|0.05309
05:19:46|0.053081
05:19:47|0.053074
05:19:48|0.05307
05:19:50|0.053052
05:19:50|0.053104
05:19:52|0.053109
05:19:53|0.053123
05:19:54|0.053123
05:19:55|0.053125
05:19:55|0.053104
05:19:57|0.053108
05:19:58|0.053081
05:19:59|0.053069
05:19:59|0.053069
05:20:01|0.053071
05:20:01|0.053058
05:20:03|0.053029
05:20:04|0.053035
05:20:05|0.053045
05:20:06|0.05303
05:20:07|0.052956
05:20:08|0.052964
05:20:10|0.052951
05:20:10|0.052951
05:20:12|0.052958
05:20:12|0.052962
05:20:14|0.052942
05:20:14|0.052952
05:20:16|0.052988
05:20:17|0.052988
05:20:17|0.052986
05:20:18|0.052986
05:20:19|0.052991
05:20:20|0.053
05:20:22|0.053
05:20:23|0.053011
05:20:24|0.052986
05:20:24|0.052962
05:20:25|0.052938
05:20:27|0.052941
05:20:28|0.052941
05:20:28|0.052941
05:20:29|0.052941
05:20:30|0.052941
05:20:32|0.052941
05:20:33|0.052961
05:20:34|0.052971
05:20:35|0.052971
05:20:36|0.052968
05:20:37|0.052955
05:20:38|0.052936
05:20:39|0.052954
05:20:40|0.052962
05:20:42|0.052964
05:20:43|0.052971
05:20:44|0.053018
05:20:45|0.053034
05:20:46|0.053034
05:20:47|0.053012
05:20:49|0.053012
05:20:50|0.053012
05:20:51|0.053034
05:20:52|0.053024
05:20:53|0.052997
05:20:54|0.052978
05:20:55|0.052989
05:20:56|0.053001
05:20:57|0.052999
05:20:58|0.052999
05:20:59|0.052994
05:21:00|0.052994
05:21:01|0.052994
05:21:02|0.053013
05:21:03|0.052994
05:21:04|0.052994
05:21:05|0.05301
05:21:06|0.053097
05:21:07|0.053084
05:21:08|0.053082
05:21:09|0.053054
05:21:10|0.053089
05:21:11|0.053088
05:21:12|0.053062
05:21:13|0.053054
05:21:14|0.053048
05:21:15|0.053033
05:21:16|0.05303
05:21:17|0.053017
05:21:18|0.053012
05:21:19|0.053012
05:21:20|0.053015
05:21:21|0.053015
05:21:23|0.053009
05:21:23|0.053009
05:21:24|0.053014
05:21:25|0.053016
05:21:26|0.053057
05:21:27|0.053109
05:21:28|0.053109
05:21:30|0.053039
05:21:30|0.053039
05:21:32|0.053041
05:21:32|0.053069
05:21:33|0.053065
05:21:34|0.053054
05:21:35|0.053065
05:21:36|0.053056
05:21:37|0.053034
05:21:38|0.053034
05:21:39|0.053042
05:21:40|0.053022
05:21:41|0.053031
05:21:42|0.053031
05:21:43|0.053034
05:21:45|0.053047
05:21:46|0.053015
05:21:46|0.052991
05:21:48|0.052954
05:21:49|0.052966
05:21:50|0.052966
05:21:51|0.053017
05:21:52|0.053024
05:21:53|0.053024
05:21:54|0.053023
05:21:55|0.053054
05:21:56|0.053034
05:21:57|0.053034
05:21:58|0.053034
05:21:59|0.053034
05:22:00|0.053034
05:22:01|0.053034
05:22:02|0.052975
05:22:03|0.052974
05:22:04|0.052992
05:22:05|0.052992
05:22:06|0.052989
05:22:07|0.052988
05:22:08|0.05299
05:22:09|0.053001
05:22:10|0.053031
05:22:11|0.053039
05:22:12|0.05304
05:22:13|0.05304
05:22:14|0.053029
05:22:15|0.053038
05:22:16|0.053038
05:22:17|0.053007
05:22:18|0.053012
05:22:19|0.053024
05:22:20|0.053024
05:22:21|0.053026
05:22:22|0.053021
05:22:23|0.05299
05:22:24|0.053032
05:22:25|0.053032
05:22:26|0.053032
05:22:27|0.053035
05:22:28|0.053035
05:22:29|0.053032
05:22:30|0.053036
05:22:31|0.053038
05:22:32|0.053038
05:22:33|0.053038
05:22:34|0.053038
05:22:35|0.053026
05:22:36|0.053026
05:22:37|0.053015
05:22:39|0.053038
05:22:39|0.053024
05:22:40|0.053024
05:22:41|0.053046
05:22:43|0.053046
05:22:43|0.053024
05:22:45|0.053054
05:22:46|0.053054
05:22:47|0.053054
05:22:48|0.053042
05:22:49|0.053042
05:22:50|0.053047
05:22:51|0.053077
05:22:51|0.053077
05:22:52|0.0531
05:22:54|0.05313
05:22:54|0.05313
05:22:55|0.053129
05:22:57|0.05314
05:22:58|0.05314
05:22:59|0.05313
05:23:00|0.053126
05:23:01|0.053142
05:23:02|0.053202
05:23:03|0.053199
05:23:04|0.053161
05:23:05|0.053161
05:23:07|0.05327
05:23:08|0.053262
05:23:09|0.05325
05:23:10|0.053253
05:23:11|0.053294
05:23:12|0.0533
05:23:13|0.05328
05:23:14|0.053308
05:23:16|0.053302
05:23:16|0.053231
05:23:18|0.053231
05:23:18|0.053256
05:23:20|0.05326
05:23:20|0.053267
05:23:21|0.053267
05:23:23|0.053267
05:23:23|0.053267
05:23:25|0.053245
05:23:26|0.053264
05:23:27|0.053264
05:23:27|0.053264
05:23:29|0.053272
05:23:29|0.053254
05:23:30|0.053231
05:23:31|0.053233
05:23:33|0.053233
05:23:33|0.053249
05:23:34|0.053226
05:23:36|0.053215
05:23:37|0.053225
05:23:37|0.053222
05:23:38|0.053222
05:23:39|0.053227
05:23:40|0.053227
05:23:42|0.053264
05:23:43|0.053254
05:23:43|0.053254
05:23:45|0.053235
05:23:47|0.05325
05:23:48|0.05325
05:23:49|0.05325
05:23:51|0.053256
05:23:52|0.053171
05:23:52|0.053142
05:23:54|0.053128
05:23:55|0.053127
05:23:55|0.053128
05:23:56|0.053152
05:23:57|0.053138
05:23:59|0.053142
05:23:59|0.053121
05:24:01|0.053132
05:24:01|0.053277
05:24:02|0.053277
05:24:04|0.053305
05:24:04|0.053314
05:24:05|0.053314
05:24:07|0.05328
05:24:07|0.053272
05:24:09|0.053272
05:24:10|0.053268
05:24:11|0.053268
05:24:11|0.053255
05:24:13|0.053248
05:24:14|0.053232
05:24:15|0.0532
05:24:16|0.0532
05:24:18|0.053214
05:24:19|0.053201
05:24:19|0.053182
05:24:20|0.053189
05:24:21|0.053165
05:24:22|0.053138
05:24:23|0.053135
05:24:24|0.053143
05:24:25|0.053146
05:24:26|0.053144
05:24:28|0.053143
05:24:28|0.053136
05:24:29|0.05312
05:24:31|0.053092
05:24:31|0.053121
05:24:32|0.053121
05:24:34|0.053121
05:24:34|0.053138
05:24:35|0.05312
05:24:36|0.053111
05:24:37|0.05313
05:24:38|0.0531
05:24:40|0.0531
05:24:40|0.053079
05:24:41|0.053085
05:24:42|0.053085
05:24:43|0.053073
05:24:45|0.053075
05:24:47|0.053085
05:24:48|0.053086
05:24:50|0.053086
05:24:51|0.053086
05:24:52|0.053087
05:24:53|0.053087
05:24:54|0.053087
05:24:55|0.053087
05:24:56|0.053092
05:24:57|0.053086
05:24:58|0.053086
05:24:58|0.053086
05:25:00|0.053086
05:25:01|0.053086
05:25:02|0.053086
05:25:03|0.053086
05:25:04|0.053109
05:25:05|0.053128
05:25:06|0.053128
05:25:07|0.053118
05:25:08|0.053143
05:25:09|0.053159
05:25:10|0.053188
05:25:11|0.053176
05:25:12|0.053148
05:25:13|0.053146
05:25:14|0.053146
05:25:15|0.053146
05:25:16|0.053146
05:25:17|0.053146
05:25:18|0.053143
05:25:19|0.053155
05:25:20|0.053146
05:25:21|0.053086
05:25:22|0.053086
05:25:23|0.05308
05:25:24|0.053088
05:25:25|0.053143
05:25:26|0.053143
05:25:27|0.053143
05:25:28|0.053143
05:25:29|0.053143
05:25:30|0.053137
05:25:32|0.053153
05:25:32|0.053184
05:25:33|0.053216
05:25:34|0.053216
05:25:35|0.053191
05:25:36|0.053196
05:25:38|0.053182
05:25:38|0.0532
05:25:39|0.053218
05:25:41|0.053245
05:25:41|0.053249
05:25:42|0.053231
05:25:43|0.053227
05:25:44|0.053219
05:25:46|0.053219
05:25:47|0.053268
05:25:48|0.05327
05:25:49|0.053252
05:25:50|0.053213
05:25:51|0.053218
05:25:52|0.053218
05:25:53|0.053212
05:25:54|0.053209
05:25:56|0.053198
05:25:57|0.053181
05:25:57|0.05319
05:25:59|0.05319
05:25:59|0.053196
05:26:00|0.053168
05:26:01|0.053156
05:26:03|0.053143
05:26:04|0.053138
05:26:06|0.053117
05:26:07|0.053117
05:26:07|0.053128
05:26:08|0.053124
05:26:09|0.05309
05:26:10|0.05309
05:26:12|0.053088
05:26:12|0.053087
05:26:13|0.053087
05:26:14|0.053072
05:26:15|0.053081
05:26:16|0.053075
05:26:17|0.053068
05:26:18|0.053085
05:26:19|0.053087
05:26:21|0.053087
05:26:21|0.053135
05:26:22|0.053126
05:26:23|0.053126
05:26:25|0.053126
05:26:25|0.053126
05:26:26|0.053125
05:26:27|0.053119
05:26:28|0.053133
05:26:30|0.053131
05:26:30|0.053131
05:26:31|0.053131
05:26:33|0.053094
05:26:33|0.053078
05:26:34|0.053066
05:26:35|0.053061
05:26:36|0.053064
05:26:37|0.053062
05:26:38|0.053046
05:26:39|0.053044
05:26:41|0.053008
05:26:41|0.053
05:26:42|0.052999
05:26:43|0.052993
05:26:44|0.05301
05:26:46|0.053033
05:26:46|0.053026
05:26:48|0.053078
05:26:49|0.053087
05:26:50|0.053078
05:26:52|0.053099
05:26:53|0.053087
05:26:54|0.053069
05:26:55|0.053042
05:26:55|0.053056
05:26:57|0.053056
05:26:58|0.053042
05:26:59|0.053016
05:27:00|0.053055
05:27:01|0.053066
05:27:02|0.053066
05:27:03|0.052993
05:27:04|0.053056
05:27:06|0.053039
05:27:06|0.053041
05:27:08|0.053041
05:27:08|0.053026
05:27:09|0.053008
05:27:10|0.052983
05:27:12|0.052986
05:27:13|0.053014
05:27:14|0.053014
05:27:15|0.053013
05:27:16|0.053013
05:27:17|0.053013
05:27:19|0.052992
05:27:19|0.052992
05:27:20|0.053001
05:27:21|0.053005
05:27:22|0.053
05:27:23|0.053
05:27:25|0.053
05:27:26|0.053031
05:27:27|0.05304
05:27:27|0.053047
05:27:29|0.053047
05:27:30|0.053047
05:27:30|0.053047
05:27:31|0.053047
05:27:32|0.053022
05:27:33|0.053022
05:27:34|0.053022
05:27:35|0.053036
05:27:36|0.053035
05:27:37|0.053035
05:27:38|0.053029
05:27:39|0.053036
05:27:40|0.053036
05:27:41|0.053018
05:27:43|0.053015
05:27:43|0.053006
05:27:44|0.053022
05:27:45|0.053022
05:27:47|0.053003
05:27:48|0.053025
05:27:50|0.05303
05:27:51|0.05303
05:27:52|0.053023
05:27:53|0.053017
05:27:54|0.053002
05:27:55|0.053002
05:27:56|0.053002
05:27:58|0.053003
05:27:59|0.053012
05:28:00|0.053012
05:28:01|0.053013
05:28:01|0.053025
05:28:02|0.053025
05:28:03|0.053039
05:28:04|0.052998
05:28:06|0.052977
05:28:07|0.05297
05:28:07|0.052961
05:28:09|0.052955
05:28:09|0.052955
05:28:11|0.052953
05:28:11|0.052939
05:28:12|0.052939
05:28:13|0.052932
05:28:14|0.052932
05:28:15|0.052932
05:28:16|0.052919
05:28:18|0.052901
05:28:18|0.05291
05:28:19|0.052938
05:28:20|0.052915
05:28:21|0.05289
05:28:22|0.052906
05:28:23|0.052897
05:28:25|0.052856
05:28:25|0.052781
05:28:26|0.05279
05:28:27|0.052778
05:28:28|0.052765
05:28:30|0.052757
05:28:30|0.052777
05:28:31|0.052749
05:28:33|0.052748
05:28:33|0.052756
05:28:35|0.052779
05:28:35|0.052771
05:28:37|0.052772
05:28:37|0.052761
05:28:39|0.052757
05:28:39|0.05279
05:28:41|0.052775
05:28:41|0.05277
05:28:43|0.05278
05:28:43|0.05278
05:28:45|0.052774
05:28:46|0.052756
05:28:47|0.05277
05:28:48|0.052796
05:28:50|0.052715
05:28:51|0.052735
05:28:52|0.052735
05:28:52|0.05275
05:28:54|0.052753
05:28:56|0.052726
05:28:57|0.052724
05:28:57|0.052745
05:28:59|0.052744
05:29:00|0.052744
05:29:01|0.05273
05:29:02|0.052726
05:29:03|0.052745
05:29:04|0.052757
05:29:05|0.052812
05:29:06|0.052827
05:29:07|0.052826
05:29:08|0.0528
05:29:09|0.052754
05:29:10|0.052768
05:29:11|0.052768
05:29:12|0.052768
05:29:13|0.052764
05:29:15|0.052766
05:29:15|0.052766
05:29:16|0.052766
05:29:18|0.052757
05:29:19|0.052757
05:29:20|0.052771
05:29:21|0.052751
05:29:22|0.052752
05:29:24|0.052752
05:29:24|0.052752
05:29:26|0.052744
05:29:26|0.05279
05:29:27|0.052791
05:29:28|0.05279
05:29:29|0.05279
05:29:30|0.05279
05:29:31|0.052786
05:29:33|0.052781
05:29:33|0.052781
05:29:35|0.052781
05:29:35|0.052799
05:29:37|0.052799
05:29:37|0.052789
05:29:39|0.052789
05:29:40|0.052812
05:29:41|0.052805
05:29:41|0.052826
05:29:43|0.052818
05:29:44|0.052823
05:29:45|0.052823
05:29:46|0.052823
05:29:47|0.052833
05:29:47|0.052808
05:29:49|0.052781
05:29:50|0.052799
05:29:52|0.052799
05:29:53|0.052813
05:29:54|0.052799
05:29:55|0.052765
05:29:56|0.052764
05:29:57|0.052759
05:29:58|0.052764
05:29:59|0.052764
05:30:00|0.052764
05:30:01|0.052764
05:30:02|0.052741
05:30:05|0.052745
05:30:07|0.052776
05:30:08|0.052814
05:30:09|0.052805
05:30:10|0.052802
05:30:10|0.052807
05:30:11|0.052807
05:30:13|0.052807
05:30:14|0.052805
05:30:15|0.052805
05:30:15|0.052804
05:30:17|0.052791
05:30:17|0.05279
05:30:18|0.05279
05:30:20|0.05279
05:30:20|0.05279
05:30:21|0.05279
05:30:23|0.05279
05:30:24|0.05279
05:30:24|0.05279
05:30:26|0.05279
05:30:26|0.052814
05:30:27|0.052808
05:30:28|0.052825
05:30:29|0.052825
05:30:30|0.052794
05:30:32|0.05279
05:30:33|0.05279
05:30:33|0.05279
05:30:35|0.05279
05:30:35|0.05279
05:30:36|0.052796
05:30:37|0.052798
05:30:39|0.052798
05:30:40|0.052831
05:30:41|0.052833
05:30:42|0.052832
05:30:43|0.052831
05:30:43|0.052832
05:30:45|0.05282
05:30:46|0.05282
05:30:47|0.05282
05:30:48|0.052832
05:30:49|0.052829
05:30:50|0.052818
05:30:51|0.052796
05:30:52|0.052796
05:30:53|0.052774
05:30:55|0.052806
05:30:56|0.052806
05:30:57|0.052806
05:30:58|0.052815
05:30:59|0.052828
05:31:00|0.052828
05:31:01|0.052833
05:31:02|0.052829
05:31:03|0.052831
05:31:04|0.052828
05:31:05|0.05282
05:31:07|0.05282
05:31:08|0.05281
05:31:08|0.052797
05:31:09|0.052795
05:31:10|0.052795
05:31:11|0.052795
05:31:12|0.052799
05:31:13|0.052809
05:31:15|0.052809
05:31:15|0.052772
05:31:16|0.052787
05:31:18|0.052787
05:31:18|0.052788
05:31:19|0.052788
05:31:20|0.052788
05:31:22|0.052788
05:31:23|0.052808
05:31:24|0.05281
05:31:25|0.052825
05:31:26|0.052829
05:31:27|0.052825
05:31:27|0.052833
05:31:29|0.05283
05:31:29|0.052827
05:31:31|0.052824
05:31:32|0.052819
05:31:33|0.052811
05:31:33|0.052811
05:31:35|0.052811
05:31:36|0.052814
05:31:36|0.05281
05:31:38|0.052811
05:31:38|0.052832
05:31:40|0.052831
05:31:41|0.052822
05:31:42|0.052822
05:31:43|0.052806
05:31:44|0.052806
05:31:44|0.052806
05:31:45|0.052806
05:31:46|0.05281
05:31:48|0.052823
05:31:49|0.052823
05:31:50|0.052832
05:31:51|0.05281
05:31:53|0.05281
05:31:53|0.05281
05:31:55|0.05281
05:31:56|0.05282
05:31:57|0.05282
05:31:58|0.052824
05:31:59|0.0528
05:32:00|0.05281
05:32:02|0.052808
05:32:02|0.0528
05:32:03|0.0528
05:32:04|0.05281
05:32:05|0.052832
05:32:07|0.052832
05:32:08|0.052815
05:32:09|0.052815
05:32:10|0.052803
05:32:11|0.05282
05:32:11|0.052797
05:32:13|0.052797
05:32:14|0.052805
05:32:14|0.052811
05:32:15|0.052804
05:32:18|0.052817
05:32:18|0.052833
05:32:19|0.0529
05:32:20|0.0529
05:32:21|0.0529
05:32:22|0.052916
05:32:23|0.052927
05:32:25|0.052927
05:32:25|0.052959
05:32:27|0.052967
05:32:27|0.052976
05:32:28|0.052975
05:32:30|0.053
05:32:30|0.053028
05:32:31|0.05302
05:32:32|0.053007
05:32:33|0.052994
05:32:34|0.053053
05:32:36|0.053026
05:32:36|0.053015
05:32:37|0.053005
05:32:39|0.052976
05:32:40|0.05298
05:32:40|0.052981
05:32:42|0.052981
05:32:42|0.052981
05:32:43|0.052982
05:32:44|0.05296
05:32:45|0.052926
05:32:46|0.052926
05:32:47|0.052921
05:32:48|0.05286
05:32:49|0.052819
05:32:50|0.052835
05:32:52|0.052833
05:32:53|0.052846
05:32:54|0.05281
05:32:55|0.052772
05:32:56|0.052787
05:32:57|0.052813
05:32:58|0.052813
05:32:59|0.052813
05:33:00|0.052801
05:33:01|0.052801
05:33:02|0.052812
05:33:03|0.0528
05:33:04|0.052808
05:33:05|0.052801
05:33:06|0.052796
05:33:07|0.052778
05:33:08|0.052762
05:33:09|0.052761
05:33:10|0.052769
05:33:11|0.052761
05:33:13|0.05276
05:33:13|0.052758
05:33:14|0.052749
05:33:15|0.052757
05:33:17|0.052769
05:33:17|0.052755
05:33:18|0.052755
05:33:19|0.052763
05:33:20|0.052759
05:33:21|0.052757
05:33:23|0.052763
05:33:23|0.052766
05:33:25|0.052769
05:33:25|0.052764
05:33:26|0.052764
05:33:27|0.052763
05:33:29|0.052764
05:33:29|0.052765
05:33:30|0.052759
05:33:31|0.052764
05:33:33|0.052767
05:33:34|0.052671
05:33:34|0.052676
05:33:35|0.052676
05:33:36|0.052681
05:33:37|0.052698
05:33:39|0.052698
05:33:39|0.052698
05:33:40|0.052692
05:33:41|0.052643
05:33:42|0.052606
05:33:43|0.052637
05:33:44|0.052646
05:33:45|0.052665
05:33:46|0.052635
05:33:48|0.052627
05:33:48|0.052648
05:33:49|0.052648
05:33:51|0.052626
05:33:51|0.05262
05:33:52|0.052605
05:33:54|0.052594
05:33:54|0.052567
05:33:56|0.052568
05:33:57|0.052615
05:33:58|0.052624
05:33:59|0.052614
05:34:00|0.052615
05:34:01|0.052641
05:34:02|0.052641
05:34:03|0.052625
05:34:04|0.052615
05:34:05|0.05258
05:34:06|0.0526
05:34:07|0.052604
05:34:08|0.052656
05:34:09|0.052666
05:34:10|0.052704
05:34:11|0.0527
05:34:12|0.052715
05:34:13|0.05273
05:34:14|0.05271
05:34:15|0.052738
05:34:16|0.052626
05:34:17|0.052606
05:34:18|0.05261
05:34:19|0.05263
05:34:20|0.052608
05:34:21|0.05264
05:34:22|0.052622
05:34:23|0.052618
05:34:24|0.05264
05:34:25|0.052625
05:34:26|0.052628
05:34:27|0.052628
05:34:28|0.052622
05:34:29|0.052622
05:34:30|0.052622
05:34:31|0.052621
05:34:32|0.05264
05:34:33|0.052641
05:34:34|0.052643
05:34:35|0.052642
05:34:36|0.0526
05:34:37|0.052599
05:34:38|0.052601
05:34:39|0.052618
05:34:40|0.052607
05:34:41|0.052607
05:34:42|0.052607
05:34:43|0.052627
05:34:44|0.05264
05:34:45|0.052639
05:34:46|0.052645
05:34:47|0.052672
05:34:48|0.05267
05:34:49|0.052675
05:34:50|0.052678
05:34:51|0.052678
05:34:52|0.052685
05:34:53|0.052664
05:34:54|0.052636
05:34:55|0.052636
05:34:57|0.052636
05:34:58|0.052645
05:34:59|0.052645
05:35:00|0.052653
05:35:01|0.052646
05:35:03|0.052653
05:35:03|0.052657
05:35:05|0.05262
05:35:06|0.0526
05:35:07|0.052617
05:35:08|0.052627
05:35:09|0.052627
05:35:09|0.052627
05:35:11|0.052628
05:35:12|0.052619
05:35:13|0.052614
05:35:14|0.052622
05:35:14|0.052612
05:35:15|0.052623
05:35:16|0.052609
05:35:18|0.052622
05:35:19|0.052628
05:35:20|0.052641
05:35:21|0.052643
05:35:22|0.052643
05:35:22|0.052646
05:35:23|0.052593
05:35:25|0.052599
05:35:26|0.05261
05:35:27|0.052644
05:35:27|0.052647
05:35:29|0.052647
05:35:30|0.052656
05:35:30|0.052657
05:35:32|0.052657
05:35:33|0.052657
05:35:34|0.052656
05:35:35|0.052624
05:35:36|0.052632
05:35:37|0.052647
05:35:38|0.052647
05:35:39|0.052631
05:35:40|0.0526
05:35:42|0.0526
05:35:42|0.052625
05:35:43|0.052643
05:35:45|0.052619
05:35:45|0.052617
05:35:47|0.052617
05:35:48|0.052617
05:35:49|0.052606
05:35:50|0.052599
05:35:51|0.052591
05:35:52|0.052591
05:35:53|0.052596
05:35:54|0.052567
05:35:55|0.052568
05:35:57|0.05257
05:35:57|0.052527
05:35:59|0.052518
05:36:00|0.052518
05:36:00|0.05255
05:36:01|0.052534
05:36:02|0.052564
05:36:04|0.052513
05:36:05|0.052512
05:36:06|0.05251
05:36:07|0.052488
05:36:08|0.05246
05:36:09|0.052441
05:36:10|0.052453
05:36:11|0.05245
05:36:12|0.052477
05:36:13|0.052455
05:36:14|0.052456
05:36:16|0.052475
05:36:17|0.052432
05:36:17|0.052365
05:36:18|0.052353
05:36:20|0.052353
05:36:21|0.052347
05:36:21|0.052341
05:36:22|0.05233
05:36:23|0.052321
05:36:24|0.052293
05:36:26|0.052277
05:36:26|0.052271
05:36:27|0.052252
05:36:28|0.052205
05:36:29|0.052198
05:36:30|0.052212
05:36:32|0.052206
05:36:32|0.052199
05:36:33|0.052185
05:36:34|0.052212
05:36:35|0.052177
05:36:37|0.052179
05:36:38|0.052009
05:36:38|0.052058
05:36:40|0.052096
05:36:40|0.052123
05:36:41|0.052124
05:36:42|0.052073
05:36:44|0.052086
05:36:44|0.052127
05:36:45|0.052122
05:36:47|0.052168
05:36:47|0.052181
05:36:49|0.052184
05:36:49|0.052179
05:36:50|0.052198
05:36:51|0.052234
05:36:52|0.052224
05:36:53|0.052244
05:36:54|0.052204
05:36:55|0.052206
05:36:57|0.052195
05:36:59|0.05218
05:37:00|0.05217
05:37:00|0.05217
05:37:02|0.052165
05:37:04|0.052167
05:37:05|0.052167
05:37:06|0.052167
05:37:07|0.052177
05:37:08|0.052231
05:37:08|0.052247
05:37:10|0.052246
05:37:11|0.052239
05:37:12|0.05222
05:37:13|0.052187
05:37:13|0.052209
05:37:15|0.052225
05:37:15|0.052229
05:37:17|0.052232
05:37:18|0.052222
05:37:19|0.052223
05:37:19|0.052224
05:37:21|0.05223
05:37:22|0.052264
05:37:22|0.052276
05:37:24|0.05224
05:37:24|0.05224
05:37:25|0.05225
05:37:27|0.052286
05:37:28|0.052273
05:37:29|0.05227
05:37:30|0.052267
05:37:30|0.052248
05:37:32|0.052258
05:37:33|0.052261
05:37:33|0.052264
05:37:35|0.052258
05:37:36|0.052259
05:37:36|0.052243
05:37:38|0.052241
05:37:39|0.052249
05:37:40|0.052205
05:37:40|0.052187
05:37:42|0.052198
05:37:43|0.052198
05:37:44|0.052191
05:37:45|0.05222
05:37:46|0.052212
05:37:47|0.052224
05:37:48|0.052229
05:37:49|0.052223
05:37:50|0.052225
05:37:51|0.05222
05:37:52|0.052232
05:37:53|0.052225
05:37:54|0.052216
05:37:55|0.052218
05:37:56|0.052218
05:37:57|0.052189
05:37:58|0.052189
05:37:59|0.052205
05:38:00|0.052214
05:38:01|0.052196
05:38:03|0.052196
05:38:04|0.052159
05:38:05|0.052153
05:38:06|0.052141
05:38:07|0.052132
05:38:08|0.052159
05:38:08|0.052176
05:38:11|0.052179
05:38:12|0.052155
05:38:13|0.052166
05:38:13|0.052174
05:38:16|0.052181
05:38:17|0.052146
05:38:18|0.052141
05:38:19|0.052144
05:38:20|0.052128
05:38:21|0.052153
05:38:21|0.052039
05:38:23|0.052055
05:38:24|0.052069
05:38:25|0.052084
05:38:26|0.052094
05:38:27|0.052106
05:38:28|0.052104
05:38:29|0.052104
05:38:30|0.052127
05:38:31|0.052124
05:38:32|0.052124
05:38:33|0.052066
05:38:34|0.052071
05:38:35|0.052103
05:38:36|0.0521
05:38:37|0.052095
05:38:38|0.052082
05:38:39|0.052072
05:38:40|0.052068
05:38:41|0.052064
05:38:42|0.052065
05:38:43|0.052074
05:38:44|0.052025
05:38:45|0.05201
05:38:46|0.052014
05:38:47|0.05209
05:38:48|0.052057
05:38:49|0.052075
05:38:50|0.052115
05:38:51|0.052083
05:38:53|0.05207
05:38:54|0.052044
05:38:54|0.052049
05:38:56|0.051991
05:38:56|0.052012
05:38:58|0.051992
05:38:59|0.051997
05:39:01|0.052019
05:39:02|0.052074
05:39:03|0.052074
05:39:04|0.052066
05:39:05|0.052062
05:39:06|0.052062
05:39:07|0.052064
05:39:08|0.052073
05:39:10|0.052054
05:39:10|0.052072
05:39:12|0.052073
05:39:12|0.052068
05:39:13|0.052068
05:39:15|0.05206
05:39:16|0.052065
05:39:17|0.052065
05:39:17|0.052072
05:39:19|0.052055
05:39:19|0.052055
05:39:20|0.052008
05:39:21|0.052026
05:39:23|0.052031
05:39:23|0.052031
05:39:24|0.052042
05:39:26|0.052049
05:39:27|0.052047
05:39:28|0.05203
05:39:28|0.052025
05:39:30|0.052008
05:39:31|0.052014
05:39:32|0.051985
05:39:33|0.051985
05:39:34|0.051995
05:39:35|0.051973
05:39:36|0.051985
05:39:37|0.051985
05:39:38|0.051986
05:39:39|0.052003
05:39:40|0.051995
05:39:41|0.051977
05:39:42|0.051982
05:39:43|0.05197
05:39:44|0.051961
05:39:46|0.051961
05:39:46|0.051957
05:39:47|0.051947
05:39:48|0.051973
05:39:49|0.051953
05:39:50|0.051961
05:39:51|0.051956
05:39:52|0.051978
05:39:54|0.051967
05:39:54|0.051962
05:39:55|0.051961
05:39:56|0.051971
05:39:58|0.05197
05:39:59|0.051967
05:40:00|0.051954
05:40:01|0.051941
05:40:02|0.051941
05:40:03|0.051952
05:40:05|0.051978
05:40:05|0.052
05:40:06|0.051993
05:40:08|0.052031
05:40:08|0.05201
05:40:09|0.052027
05:40:10|0.052031
05:40:11|0.052026
05:40:13|0.052024
05:40:14|0.052009
05:40:14|0.052001
05:40:15|0.052008
05:40:16|0.052008
05:40:18|0.052001
05:40:18|0.052001
05:40:19|0.052
05:40:20|0.052008
05:40:22|0.052027
05:40:23|0.052027
05:40:24|0.052013
05:40:24|0.051965
05:40:25|0.051943
05:40:26|0.051952
05:40:28|0.051961
05:40:29|0.051947
05:40:29|0.052
05:40:31|0.052009
05:40:31|0.052
05:40:33|0.052
05:40:34|0.052001
05:40:34|0.052009
05:40:36|0.052
05:40:36|0.052037
05:40:37|0.05202
05:40:39|0.052044
05:40:40|0.052041
05:40:40|0.052019
05:40:42|0.052027
05:40:42|0.052009
05:40:43|0.052042
05:40:44|0.052037
05:40:46|0.052046
05:40:46|0.052041
05:40:47|0.052015
05:40:49|0.052034
05:40:49|0.052024
05:40:50|0.052032
05:40:52|0.052032
05:40:53|0.052055
05:40:55|0.052054
05:40:55|0.052053
05:40:56|0.052033
05:40:57|0.052041
05:40:58|0.052025
05:40:59|0.052002
05:41:01|0.052006
05:41:02|0.052002
05:41:03|0.051987
05:41:04|0.051987
05:41:05|0.051943
05:41:06|0.051836
05:41:06|0.051718
05:41:08|0.051743
05:41:09|0.051523
05:41:10|0.05154
05:41:11|0.051542
05:41:12|0.051524
05:41:13|0.051538
05:41:13|0.051551
05:41:15|0.051563
05:41:15|0.051588
05:41:17|0.051594
05:41:18|0.05161
05:41:19|0.051605
05:41:19|0.051587
05:41:21|0.051584
05:41:22|0.051573
05:41:23|0.05158
05:41:24|0.051541
05:41:25|0.051553
05:41:26|0.051538
05:41:27|0.051543
05:41:28|0.051547
05:41:29|0.051517
05:41:30|0.051511
05:41:31|0.0516
05:41:32|0.051633
05:41:33|0.051626
05:41:34|0.05164
05:41:35|0.05165
05:41:36|0.051669
05:41:37|0.051689
05:41:39|0.051732
05:41:43|0.051672
05:41:44|0.051677
05:41:45|0.051677
05:41:46|0.051671
05:41:47|0.051603
05:41:48|0.051629
05:41:48|0.051632
05:41:50|0.051627
05:41:50|0.051637
05:41:51|0.051575
05:41:53|0.051584
05:41:54|0.051579
05:41:55|0.051594
05:41:55|0.051594
05:41:56|0.051617
05:41:58|0.051624
05:41:59|0.051617
05:42:00|0.051612
05:42:00|0.051612
05:42:03|0.051664
05:42:04|0.051672
05:42:04|0.051688
05:42:05|0.051714
05:42:06|0.051678
05:42:07|0.051701
05:42:08|0.051727
05:42:10|0.051739
05:42:11|0.051758
05:42:12|0.051783
05:42:13|0.051802
05:42:14|0.051768
05:42:14|0.05179
05:42:16|0.0518
05:42:17|0.051808
05:42:18|0.051829
05:42:19|0.05181
05:42:19|0.051842
05:42:21|0.051851
05:42:21|0.05186
05:42:23|0.051863
05:42:23|0.051854
05:42:25|0.051841
05:42:25|0.051828
05:42:26|0.051831
05:42:27|0.051853
05:42:28|0.051878
05:42:29|0.051866
05:42:31|0.051866
05:42:31|0.051845
05:42:33|0.051846
05:42:34|0.051862
05:42:35|0.051875
05:42:36|0.051863
05:42:36|0.0519
05:42:38|0.051909
05:42:39|0.051901
05:42:40|0.051882
05:42:41|0.051882
05:42:42|0.051898
05:42:43|0.051876
05:42:44|0.051881
05:42:45|0.051873
05:42:46|0.051866
05:42:46|0.051874
05:42:48|0.051874
05:42:49|0.051873
05:42:51|0.051887
05:42:52|0.051925
05:42:52|0.051918
05:42:53|0.051915
05:42:54|0.051915
05:42:55|0.051912
05:42:56|0.051909
05:42:57|0.051903
05:42:58|0.051906
05:42:59|0.051909
05:43:00|0.051891
05:43:01|0.051888
05:43:03|0.051891
05:43:03|0.051891
05:43:05|0.051897
05:43:07|0.051909
05:43:07|0.051925
05:43:09|0.05191
05:43:10|0.051918
05:43:10|0.051905
05:43:12|0.051912
05:43:13|0.051912
05:43:14|0.051906
05:43:15|0.051912
05:43:16|0.051914
05:43:17|0.051914
05:43:18|0.051931
05:43:19|0.051988
05:43:20|0.051993
05:43:21|0.052006
05:43:22|0.052008
05:43:23|0.051893
05:43:24|0.051905
05:43:25|0.051975
05:43:26|0.05199
05:43:27|0.051985
05:43:28|0.05198
05:43:29|0.05197
05:43:30|0.051993
05:43:31|0.051981
05:43:32|0.051991
05:43:33|0.051996
05:43:34|0.051988
05:43:35|0.05197
05:43:36|0.051931
05:43:37|0.051952
05:43:38|0.051967
05:43:39|0.051949
05:43:40|0.051962
05:43:41|0.051966
05:43:42|0.051977
05:43:43|0.051974
05:43:44|0.051984
05:43:45|0.05199
05:43:46|0.051956
05:43:47|0.051922
05:43:48|0.051915
05:43:49|0.051965
05:43:50|0.051965
05:43:51|0.051938
05:43:53|0.051943
05:43:53|0.051951
05:43:54|0.051924
05:43:55|0.051924
05:43:57|0.051926
05:43:57|0.051923
05:43:58|0.051907
05:44:00|0.051907
05:44:00|0.051907
05:44:01|0.051892
05:44:02|0.051894
05:44:04|0.051941
05:44:05|0.051954
05:44:05|0.051953
05:44:07|0.051995
05:44:08|0.05199
05:44:09|0.052
05:44:10|0.052
05:44:11|0.052
05:44:12|0.052021
05:44:13|0.051983
05:44:14|0.052023
05:44:15|0.052022
05:44:17|0.05202
05:44:18|0.052018
05:44:19|0.05203
05:44:19|0.05205
05:44:21|0.052053
05:44:21|0.052036
05:44:23|0.052073
05:44:24|0.052056
05:44:25|0.052056
05:44:26|0.052081
05:44:27|0.052081
05:44:29|0.052082
05:44:29|0.052081
05:44:31|0.052107
05:44:32|0.052109
05:44:32|0.05209
05:44:33|0.052096
05:44:34|0.052135
05:44:35|0.052136
05:44:36|0.052136
05:44:37|0.05217
05:44:39|0.052175
05:44:40|0.05215
05:44:41|0.052167
05:44:42|0.052171
05:44:43|0.052151
05:44:44|0.052176
05:44:45|0.052175
05:44:46|0.052204
05:44:47|0.052196
05:44:48|0.052204
05:44:49|0.052196
05:44:50|0.0522
05:44:51|0.052201
05:44:52|0.05221
05:44:53|0.05222
05:44:54|0.052241
05:44:55|0.05225
05:44:56|0.052276
05:44:57|0.05229
05:44:58|0.05229
05:44:59|0.052293
05:45:00|0.0523
05:45:01|0.052327
05:45:02|0.052327
05:45:03|0.052336
05:45:04|0.052347
05:45:05|0.052329
05:45:06|0.052363
05:45:07|0.052373
05:45:08|0.052374
05:45:09|0.052377
05:45:10|0.052385
05:45:12|0.052422
05:45:12|0.052427
05:45:13|0.052407
05:45:15|0.052407
05:45:15|0.052407
05:45:16|0.052388
05:45:18|0.05238
05:45:18|0.052375
05:45:19|0.052395
05:45:21|0.052389
05:45:21|0.052395
05:45:22|0.052395
05:45:23|0.05239
05:45:24|0.052396
05:45:25|0.052296
05:45:26|0.05225
05:45:27|0.052265
05:45:28|0.052266
05:45:29|0.052274
05:45:30|0.052245
05:45:31|0.052398
05:45:33|0.052391
05:45:33|0.052391
05:45:34|0.052393
05:45:36|0.052395
05:45:36|0.052374
05:45:37|0.052361
05:45:39|0.052341
05:45:39|0.052334
05:45:40|0.052324
05:45:41|0.052324
05:45:42|0.05231
05:45:44|0.052291
05:45:44|0.052285
05:45:45|0.052243
05:45:46|0.052243
05:45:47|0.05224
05:45:49|0.05224
05:45:49|0.052219
05:45:50|0.052226
05:45:51|0.052229
05:45:52|0.052225
05:45:53|0.052229
05:45:54|0.052219
05:45:55|0.05222
05:45:57|0.052222
05:45:57|0.052233
05:45:59|0.052226
05:45:59|0.052256
05:46:00|0.052257
05:46:01|0.052249
05:46:02|0.052277
05:46:03|0.052211
05:46:05|0.052191
05:46:06|0.052187
05:46:08|0.052159
05:46:09|0.052159
05:46:10|0.052143
05:46:11|0.052172
05:46:12|0.052119
05:46:13|0.052116
05:46:14|0.052115
05:46:15|0.052127
05:46:16|0.052134
05:46:17|0.052132
05:46:18|0.052117
05:46:19|0.052125
05:46:20|0.052094
05:46:21|0.05215
05:46:23|0.05215
05:46:23|0.052153
05:46:24|0.05215
05:46:26|0.05215
05:46:27|0.052158
05:46:28|0.052134
05:46:28|0.052135
05:46:30|0.052135
05:46:30|0.052138
05:46:32|0.052155
05:46:32|0.052154
05:46:34|0.052156
05:46:34|0.052156
05:46:35|0.052135
05:46:36|0.052136
05:46:37|0.052141
05:46:39|0.052125
05:46:39|0.052114
05:46:40|0.052115
05:46:42|0.052126
05:46:43|0.052113
05:46:44|0.052103
05:46:45|0.052122
05:46:46|0.052125
05:46:46|0.052118
05:46:48|0.052131
05:46:49|0.052134
05:46:50|0.052139
05:46:51|0.052144
05:46:51|0.052153
05:46:53|0.052133
05:46:54|0.052105
05:46:55|0.05215
05:46:56|0.05216
05:46:57|0.052148
05:46:58|0.05216
05:46:59|0.05216
05:47:00|0.05216
05:47:01|0.052143
05:47:02|0.052133
05:47:03|0.052132
05:47:04|0.05214
05:47:05|0.052155
05:47:06|0.052166
05:47:08|0.052164
05:47:10|0.052287
05:47:11|0.052372
05:47:12|0.052348
05:47:13|0.052365
05:47:13|0.052366
05:47:14|0.052366
05:47:16|0.052369
05:47:17|0.052363
05:47:19|0.052399
05:47:19|0.052403
05:47:21|0.052378
05:47:22|0.052399
05:47:23|0.052387
05:47:23|0.052386
05:47:25|0.052392
05:47:25|0.052378
05:47:27|0.052378
05:47:27|0.052378
05:47:28|0.052398
05:47:29|0.052385
05:47:31|0.052392
05:47:31|0.052386
05:47:32|0.052386
05:47:33|0.052375
05:47:35|0.052392
05:47:36|0.052392
05:47:36|0.052388
05:47:38|0.052388
05:47:39|0.05237
05:47:40|0.052409
05:47:41|0.052409
05:47:42|0.052448
05:47:43|0.052449
05:47:44|0.052448
05:47:45|0.052429
05:47:46|0.052425
05:47:47|0.05243
05:47:48|0.052442
05:47:49|0.052441
05:47:50|0.052441
05:47:51|0.052452
05:47:52|0.052433
05:47:54|0.052433
05:47:54|0.052433
05:47:55|0.052433
05:47:56|0.052433
05:47:57|0.052438
05:47:58|0.052442
05:47:59|0.052433
05:48:00|0.052429
05:48:01|0.05242
05:48:02|0.05242
05:48:03|0.052442
05:48:04|0.052428
05:48:05|0.052426
05:48:06|0.05241
05:48:07|0.05243
05:48:09|0.052414
05:48:09|0.052414
05:48:10|0.052414
05:48:12|0.052427
05:48:13|0.052448
05:48:13|0.052444
05:48:15|0.052444
05:48:15|0.052444
05:48:17|0.05244
05:48:18|0.05244
05:48:19|0.05244
05:48:20|0.052428
05:48:21|0.052418
05:48:22|0.052421
05:48:23|0.052413
05:48:24|0.052408
05:48:25|0.052414
05:48:26|0.052402
05:48:27|0.052371
05:48:28|0.05238
05:48:29|0.052383
05:48:30|0.05238
05:48:31|0.052329
05:48:32|0.052351
05:48:33|0.052358
05:48:34|0.052365
05:48:35|0.052363
05:48:36|0.052354
05:48:37|0.052351
05:48:38|0.052351
05:48:40|0.052334
05:48:41|0.052331
05:48:42|0.052321
05:48:42|0.052323
05:48:44|0.052324
05:48:45|0.052302
05:48:47|0.052301
05:48:47|0.052304
05:48:49|0.052314
05:48:49|0.052304
05:48:50|0.052304
05:48:51|0.052319
05:48:52|0.052319
05:48:54|0.052322
05:48:55|0.052312
05:48:55|0.052322
05:48:56|0.052331
05:48:57|0.052338
05:48:58|0.052344
05:48:59|0.052348
05:49:00|0.052337
05:49:01|0.052332
05:49:02|0.052333
05:49:03|0.052327
05:49:04|0.052321
05:49:05|0.052321
05:49:06|0.052339
05:49:07|0.052337
05:49:09|0.052323
05:49:10|0.05233
05:49:11|0.052327
05:49:11|0.05233
05:49:13|0.052325
05:49:14|0.052309
05:49:16|0.052291
05:49:16|0.0523
05:49:17|0.052306
05:49:18|0.05225
05:49:20|0.052272
05:49:21|0.052271
05:49:22|0.052242
05:49:23|0.052268
05:49:24|0.052265
05:49:25|0.052267
05:49:26|0.052272
05:49:27|0.052272
05:49:28|0.052272
05:49:29|0.052258
05:49:30|0.052245
05:49:31|0.05223
05:49:32|0.05223
05:49:33|0.0522
05:49:34|0.052152
05:49:35|0.052169
05:49:36|0.052139
05:49:37|0.052169
05:49:38|0.052169
05:49:39|0.052167
05:49:41|0.052198
05:49:42|0.052173
05:49:43|0.05215
05:49:44|0.052152
05:49:45|0.052153
05:49:46|0.052153
05:49:47|0.052152
05:49:48|0.052173
05:49:49|0.052173
05:49:50|0.052159
05:49:52|0.052159
05:49:53|0.052187
05:49:53|0.052159
05:49:54|0.052181
05:49:56|0.052174
05:49:56|0.052193
05:49:58|0.052217
05:49:58|0.052209
05:49:59|0.052203
05:50:01|0.052224
05:50:01|0.052222
05:50:02|0.052179
05:50:03|0.052158
05:50:04|0.052118
05:50:05|0.052122
05:50:06|0.052124
05:50:07|0.052124
05:50:08|0.052118
05:50:09|0.052123
05:50:11|0.052134
05:50:13|0.052137
05:50:14|0.052101
05:50:15|0.052122
05:50:17|0.052122
05:50:17|0.052127
05:50:18|0.052118
05:50:19|0.0521
05:50:21|0.05211
05:50:22|0.052115
05:50:22|0.052122
05:50:24|0.052128
05:50:24|0.05211
05:50:26|0.052099
05:50:27|0.052089
05:50:28|0.052085
05:50:29|0.052066
05:50:29|0.052056
05:50:32|0.052002
05:50:32|0.052049
05:50:34|0.052046
05:50:34|0.052022
05:50:36|0.052061
05:50:37|0.052064
05:50:38|0.052057
05:50:39|0.052056
05:50:39|0.052056
05:50:40|0.052047
05:50:42|0.052053
05:50:43|0.052053
05:50:44|0.052052
05:50:45|0.052133
05:50:46|0.052123
05:50:47|0.052073
05:50:48|0.052077
05:50:49|0.05209
05:50:50|0.052087
05:50:51|0.052087
05:50:53|0.052054
05:50:54|0.052067
05:50:54|0.052045
05:50:55|0.052038
05:50:56|0.052038
05:50:57|0.052034
05:50:58|0.052025
05:50:59|0.052022
05:51:00|0.052021
05:51:01|0.052021
05:51:02|0.052007
05:51:03|0.052014
05:51:04|0.051941
05:51:05|0.051887
05:51:06|0.051931
05:51:08|0.051931
05:51:09|0.051932
05:51:10|0.051928
05:51:12|0.051928
05:51:13|0.051958
05:51:14|0.051958
05:51:16|0.051974
05:51:17|0.051954
05:51:18|0.051944
05:51:19|0.051928
05:51:20|0.051923
05:51:21|0.05193
05:51:22|0.051934
05:51:23|0.05193
05:51:24|0.051919
05:51:24|0.051971
05:51:26|0.051975
05:51:27|0.051978
05:51:28|0.051988
05:51:29|0.051983
05:51:30|0.051984
05:51:31|0.051983
05:51:32|0.051983
05:51:33|0.051964
05:51:34|0.051947
05:51:35|0.05194
05:51:36|0.051979
05:51:37|0.051963
05:51:38|0.051956
05:51:39|0.051956
05:51:40|0.051956
05:51:41|0.051944
05:51:42|0.051958
05:51:43|0.051962
05:51:44|0.051956
05:51:45|0.051978
05:51:46|0.051992
05:51:47|0.051995
05:51:49|0.052007
05:51:49|0.051996
05:51:50|0.051996
05:51:51|0.051976
05:51:52|0.051976
05:51:53|0.051973
05:51:54|0.051973
05:51:55|0.051973
05:51:57|0.051973
05:51:57|0.052002
05:51:58|0.052004
05:52:00|0.051994
05:52:00|0.051994
05:52:01|0.051986
05:52:03|0.051986
05:52:03|0.052009
05:52:04|0.051966
05:52:06|0.051975
05:52:07|0.051963
05:52:08|0.051962
05:52:09|0.051962
05:52:10|0.051966
05:52:11|0.051973
05:52:13|0.051973
05:52:13|0.051973
05:52:14|0.051957
05:52:16|0.051961
05:52:17|0.051964
05:52:18|0.051969
05:52:20|0.051986
05:52:21|0.051972
05:52:21|0.051972
05:52:23|0.051972
05:52:23|0.051974
05:52:24|0.051963
05:52:25|0.051955
05:52:27|0.051922
05:52:27|0.051914
05:52:28|0.051888
05:52:29|0.051887
05:52:30|0.051924
05:52:31|0.051922
05:52:33|0.051934
05:52:33|0.051934
05:52:34|0.051934
05:52:36|0.051933
05:52:37|0.051935
05:52:38|0.051935
05:52:38|0.051935
05:52:40|0.051933
05:52:41|0.051949
05:52:41|0.051939
05:52:42|0.051939
05:52:44|0.051969
05:52:45|0.051969
05:52:45|0.051969
05:52:47|0.05196
05:52:48|0.051951
05:52:49|0.051949
05:52:49|0.051939
05:52:50|0.051935
05:52:51|0.051952
05:52:53|0.051957
05:52:54|0.051933
05:52:55|0.051949
05:52:55|0.05193
05:52:56|0.051943
05:52:57|0.051936
05:52:59|0.051947
05:53:00|0.051941
05:53:01|0.051941
05:53:02|0.051941
05:53:03|0.051957
05:53:04|0.051925
05:53:05|0.051925
05:53:06|0.051968
05:53:07|0.051975
05:53:08|0.051989
05:53:09|0.051964
05:53:10|0.051987
05:53:11|0.052004
05:53:12|0.051989
05:53:14|0.051972
05:53:14|0.051947
05:53:16|0.051942
05:53:17|0.051968
05:53:18|0.051935
05:53:19|0.051947
05:53:20|0.051956
05:53:21|0.051935
05:53:23|0.051946
05:53:24|0.051946
05:53:24|0.051955
05:53:25|0.051955
05:53:27|0.05195
05:53:28|0.05195
05:53:29|0.051951
05:53:30|0.051995
05:53:31|0.051925
05:53:31|0.051932
05:53:32|0.051932
05:53:34|0.051932
05:53:35|0.051952
05:53:36|0.051952
05:53:37|0.051937
05:53:38|0.051933
05:53:39|0.05192
05:53:40|0.051916
05:53:41|0.051911
05:53:42|0.051911
05:53:43|0.051901
05:53:44|0.051907
05:53:45|0.051907
05:53:46|0.051907
05:53:47|0.051907
05:53:48|0.051907
05:53:49|0.051908
05:53:50|0.051909
05:53:52|0.051927
05:53:53|0.051908
05:53:53|0.051908
05:53:54|0.051915
05:53:55|0.051915
05:53:57|0.051915
05:53:57|0.051915
05:53:58|0.051902
05:54:00|0.051893
05:54:01|0.05189
05:54:01|0.051862
05:54:02|0.051856
05:54:03|0.051865
05:54:05|0.051865
05:54:06|0.051868
05:54:06|0.051891
05:54:07|0.051892
05:54:08|0.051901
05:54:10|0.051931
05:54:11|0.051928
05:54:12|0.051926
05:54:13|0.051926
05:54:15|0.051929
05:54:15|0.051929
05:54:17|0.05195
05:54:18|0.051955
05:54:20|0.051949
05:54:21|0.051981
05:54:22|0.051976
05:54:23|0.051967
05:54:24|0.051968
05:54:25|0.052032
05:54:26|0.052014
05:54:27|0.052038
05:54:28|0.052017
05:54:29|0.052038
05:54:30|0.052106
05:54:31|0.052098
05:54:32|0.052072
05:54:33|0.052081
05:54:34|0.052127
05:54:35|0.052106
05:54:36|0.052112
05:54:37|0.052116
05:54:38|0.052095
05:54:39|0.052095
05:54:40|0.052095
05:54:41|0.052102
05:54:42|0.052064
05:54:43|0.052034
05:54:44|0.052034
05:54:46|0.051964
05:54:46|0.051924
05:54:48|0.051903
05:54:49|0.051914
05:54:50|0.051929
05:54:51|0.051929
05:54:52|0.051929
05:54:53|0.051926
05:54:54|0.051926
05:54:55|0.051931
05:54:56|0.05193
05:54:57|0.05193
05:54:58|0.051936
05:54:59|0.051929
05:55:00|0.051929
05:55:01|0.051929
05:55:02|0.051961
05:55:03|0.05199
05:55:04|0.051983
05:55:05|0.051996
05:55:06|0.051996
05:55:07|0.051983
05:55:08|0.051946
05:55:09|0.051933
05:55:10|0.051949
05:55:11|0.051957
05:55:12|0.051969
05:55:14|0.05197
05:55:15|0.05199
05:55:17|0.051982
05:55:18|0.052014
05:55:19|0.052037
05:55:20|0.052037
05:55:21|0.052114
05:55:22|0.052077
05:55:23|0.052038
05:55:24|0.052016
05:55:25|0.052
05:55:26|0.05199
05:55:27|0.051981
05:55:28|0.05203
05:55:29|0.05203
05:55:31|0.052044
05:55:32|0.052027
05:55:33|0.052012
05:55:33|0.052018
05:55:35|0.052018
05:55:36|0.051996
05:55:37|0.051992
05:55:38|0.05199
05:55:39|0.05198
05:55:40|0.051931
05:55:41|0.051947
05:55:43|0.051976
05:55:43|0.051962
05:55:44|0.051972
05:55:46|0.051964
05:55:46|0.051958
05:55:47|0.05196
05:55:48|0.051952
05:55:49|0.051947
05:55:50|0.051945
05:55:51|0.051948
05:55:52|0.051976
05:55:53|0.051961
05:55:55|0.051982
05:55:55|0.051984
05:55:57|0.051989
05:55:58|0.051979
05:55:59|0.052009
05:55:59|0.052019
05:56:00|0.052031
05:56:02|0.052022
05:56:03|0.052022
05:56:03|0.052015
05:56:04|0.052015
05:56:05|0.052031
05:56:06|0.052038
05:56:07|0.052037
05:56:08|0.052037
05:56:10|0.052024
05:56:11|0.052028
05:56:11|0.052028
05:56:12|0.052028
05:56:13|0.052028
05:56:14|0.052029
05:56:15|0.052029
05:56:17|0.052023
05:56:19|0.052023
05:56:20|0.052013
05:56:20|0.052013
05:56:22|0.052013
05:56:23|0.052013
05:56:23|0.052013
05:56:24|0.052
05:56:26|0.051962
05:56:26|0.051962
05:56:28|0.051955
05:56:29|0.051968
05:56:30|0.051947
05:56:31|0.051957
05:56:32|0.051962
05:56:34|0.051946
05:56:34|0.051946
05:56:35|0.051981
05:56:37|0.051982
05:56:38|0.051946
05:56:39|0.051908
05:56:39|0.051921
05:56:40|0.051929
05:56:41|0.05194
05:56:42|0.051929
05:56:44|0.05193
05:56:45|0.051937
05:56:46|0.051936
05:56:47|0.051916
05:56:49|0.051904
05:56:49|0.0519
05:56:51|0.051904
05:56:51|0.051905
05:56:53|0.051907
05:56:54|0.051903
05:56:55|0.051878
05:56:56|0.051904
05:56:57|0.051874
05:56:58|0.051892
05:56:59|0.051903
05:57:00|0.051904
05:57:00|0.051904
05:57:02|0.051904
05:57:03|0.051873
05:57:05|0.051873
05:57:05|0.051873
05:57:06|0.051905
05:57:08|0.051905
05:57:09|0.05187
05:57:10|0.051885
05:57:12|0.051891
05:57:12|0.051873
05:57:13|0.051869
05:57:14|0.051869
05:57:15|0.051877
05:57:17|0.051879
05:57:19|0.051891
05:57:19|0.051914
05:57:21|0.051914
05:57:22|0.051901
05:57:22|0.051905
05:57:24|0.0519
05:57:24|0.051914
05:57:26|0.051896
05:57:26|0.051891
05:57:28|0.051901
05:57:29|0.051927
05:57:30|0.051912
05:57:31|0.051927
05:57:32|0.051916
05:57:33|0.051914
05:57:34|0.051914
05:57:35|0.051968
05:57:36|0.051987
05:57:37|0.051995
05:57:38|0.052027
05:57:39|0.052086
05:57:40|0.052107
05:57:41|0.052097
05:57:42|0.052105
05:57:43|0.052085
05:57:44|0.052111
05:57:45|0.05219
05:57:46|0.052159
05:57:47|0.052155
05:57:49|0.052168
05:57:49|0.052177
05:57:51|0.052172
05:57:52|0.05219
05:57:53|0.052196
05:57:54|0.052184
05:57:55|0.052184
05:57:56|0.052184
05:57:57|0.052176
05:57:58|0.052188
05:57:59|0.052179
05:58:01|0.052176
05:58:02|0.052173
05:58:03|0.052173
05:58:04|0.052174
05:58:05|0.052175
05:58:06|0.052199
05:58:07|0.052176
05:58:08|0.052242
05:58:09|0.052231
05:58:10|0.052234
05:58:11|0.052234
05:58:12|0.05223
05:58:13|0.052234
05:58:14|0.052235
05:58:15|0.052253
05:58:16|0.052289
05:58:17|0.052277
05:58:18|0.052286
05:58:19|0.052289
05:58:20|0.052273
05:58:21|0.052279
05:58:22|0.052271
05:58:23|0.052271
05:58:24|0.052271
05:58:25|0.052265
05:58:26|0.052265
05:58:27|0.052265
05:58:29|0.052232
05:58:30|0.052232
05:58:30|0.052205
05:58:31|0.052207
05:58:33|0.052207
05:58:33|0.05217
05:58:34|0.052172
05:58:35|0.052173
05:58:36|0.052173
05:58:37|0.052165
05:58:39|0.052132
05:58:39|0.052129
05:58:41|0.052126
05:58:42|0.052119
05:58:42|0.052079
05:58:44|0.052052
05:58:45|0.052037
05:58:46|0.052042
05:58:46|0.052022
05:58:47|0.052025
05:58:50|0.052023
05:58:51|0.052023
05:58:53|0.05201
05:58:54|0.052011
05:58:55|0.05202
05:58:57|0.051981
05:58:58|0.05198
05:58:59|0.051994
05:58:59|0.052014
05:59:01|0.052013
05:59:02|0.051977
05:59:03|0.051984
05:59:04|0.051971
05:59:06|0.051968
05:59:06|0.052
05:59:07|0.052079
05:59:08|0.052073
05:59:10|0.052081
05:59:11|0.052076
05:59:11|0.052083
05:59:13|0.052101
05:59:14|0.052088
05:59:15|0.052072
05:59:15|0.052075
05:59:16|0.052085
05:59:18|0.052085
05:59:18|0.052064
05:59:20|0.052064
05:59:20|0.052064
05:59:22|0.052083
05:59:22|0.052083
05:59:24|0.052096
05:59:24|0.052156
05:59:26|0.05217
05:59:26|0.052175
05:59:27|0.052165
05:59:29|0.05216
05:59:29|0.05216
05:59:31|0.05216
05:59:31|0.052138
05:59:33|0.052138
05:59:34|0.052179
05:59:34|0.052178
05:59:35|0.05217
05:59:37|0.052227
05:59:38|0.052227
05:59:39|0.052227
05:59:40|0.052216
05:59:41|0.052193
05:59:42|0.052207
05:59:43|0.052219
05:59:43|0.052202
05:59:44|0.052192
05:59:45|0.052192
05:59:48|0.052229
05:59:49|0.052224
05:59:50|0.052211
05:59:52|0.052211
05:59:53|0.052206
05:59:54|0.052206
05:59:55|0.052201
05:59:57|0.052201
05:59:59|0.05221
06:00:00|0.052201
06:00:01|0.052182
06:00:01|0.052184
06:00:03|0.052173
06:00:04|0.05219
06:00:05|0.052198
06:00:07|0.052233
06:00:07|0.052265
06:00:08|0.052279
06:00:10|0.0523
06:00:12|0.052293
06:00:12|0.052291
06:00:14|0.05232
06:00:15|0.052307
06:00:17|0.05232
06:00:18|0.052309
06:00:18|0.052311
06:00:20|0.052302
06:00:21|0.052347
06:00:21|0.052355
06:00:22|0.052382
06:00:23|0.052389
06:00:25|0.052375
06:00:26|0.052369
06:00:26|0.052359
06:00:28|0.052359
06:00:28|0.052362
06:00:29|0.052374
06:00:30|0.052379
06:00:31|0.052368
06:00:32|0.052365
06:00:34|0.052349
06:00:34|0.052348
06:00:35|0.05231
06:00:36|0.052304
06:00:37|0.052304
06:00:39|0.052297
06:00:39|0.05231
06:00:40|0.052302
06:00:42|0.052316
06:00:43|0.052293
06:00:43|0.052299
06:00:44|0.052304
06:00:45|0.052317
06:00:50|0.052324
06:00:51|0.052282
06:00:52|0.05229
06:00:54|0.05228
06:00:55|0.052272
06:00:56|0.052275
06:00:56|0.052275
06:00:58|0.052275
06:00:59|0.052257
06:01:00|0.05226
06:01:01|0.052237
06:01:03|0.052219
06:01:03|0.052185
06:01:04|0.052213
06:01:06|0.052255
06:01:07|0.052334
06:01:07|0.052339
06:01:08|0.052318
06:01:09|0.052292
06:01:19|0.052292
06:01:21|0.052283
06:01:22|0.052283
06:01:23|0.052338
06:01:23|0.052363
06:01:24|0.052378
06:01:26|0.052439
06:01:27|0.052455
06:01:29|0.052416
06:01:29|0.052375
06:01:31|0.052375
06:01:31|0.052375
06:01:32|0.052375
06:01:34|0.052393
06:01:35|0.052382
06:01:35|0.052361
06:01:37|0.052361
06:01:38|0.052424
06:01:39|0.052424
06:01:40|0.052417
06:01:40|0.052414
06:01:42|0.052414
06:01:43|0.052391
06:01:44|0.052391
06:01:45|0.052391
06:01:46|0.052341
06:01:48|0.052345
06:01:48|0.052347
06:01:49|0.052347
06:01:50|0.052368
06:01:51|0.052368
06:01:53|0.052427
06:01:54|0.052404
06:01:56|0.052404
06:01:57|0.052359
06:01:58|0.052358
06:01:59|0.052339
06:01:59|0.052369
06:02:01|0.052285
06:02:02|0.052299
06:02:03|0.052332
06:02:04|0.052335
06:02:05|0.052357
06:02:06|0.052357
06:02:07|0.052351
06:02:09|0.052356
06:02:10|0.052356
06:02:11|0.052356
06:02:12|0.052389
06:02:12|0.052399
06:02:13|0.05237
06:02:14|0.052375
06:02:15|0.052364
06:02:17|0.052386
06:02:18|0.052373
06:02:19|0.052394
06:02:20|0.0524
06:02:21|0.052415
06:02:22|0.052431
06:02:23|0.052409
06:02:24|0.052422
06:02:26|0.052417
06:02:27|0.052425
06:02:28|0.052404
06:02:28|0.052465
06:02:29|0.052447
06:02:31|0.052432
06:02:32|0.052407
06:02:33|0.052406
06:02:34|0.052406
06:02:35|0.052412
06:02:35|0.052412
06:02:37|0.052412
06:02:37|0.052416
06:02:38|0.052414
06:02:39|0.052407
06:02:41|0.052433
06:02:42|0.052432
06:02:43|0.052435
06:02:44|0.052338
06:02:44|0.052358
06:02:45|0.052317
06:02:47|0.052336
06:02:48|0.05233
06:02:49|0.052316
06:02:50|0.052288
06:02:51|0.052289
06:02:52|0.052345
06:02:53|0.052367
06:02:54|0.05235
06:02:56|0.052313
06:02:57|0.052305
06:02:58|0.052298
06:02:59|0.052297
06:03:00|0.052265
06:03:01|0.052257
06:03:03|0.052213
06:03:04|0.052191
06:03:05|0.052165
06:03:06|0.052146
06:03:07|0.052132
06:03:08|0.052145
06:03:09|0.052129
06:03:10|0.052149
06:03:12|0.052419
06:03:14|0.052267
06:03:15|0.052318
06:03:16|0.052304
06:03:16|0.052299
06:03:18|0.052262
06:03:18|0.052239
06:03:20|0.052257
06:03:21|0.052275
06:03:22|0.052273
06:03:22|0.052286
06:03:23|0.052278
06:03:25|0.05228
06:03:26|0.052321
06:03:27|0.052321
06:03:28|0.052309
06:03:29|0.052349
06:03:31|0.052365
06:03:32|0.052378
06:03:33|0.052383
06:03:34|0.052387
06:03:35|0.052406
06:03:36|0.0524
06:03:37|0.052417
06:03:38|0.052432
06:03:38|0.052462
06:03:40|0.052493
06:03:41|0.052484
06:03:42|0.052484
06:03:43|0.052503
06:03:45|0.052507
06:03:46|0.052494
06:03:46|0.05249
06:03:48|0.052501
06:03:49|0.052516
06:03:50|0.052494
06:03:50|0.052491
06:03:52|0.052489
06:03:53|0.052467
06:03:53|0.052467
06:03:56|0.052457
06:03:57|0.052456
06:03:59|0.052507
06:04:00|0.052554
06:04:01|0.052568
06:04:01|0.052567
06:04:03|0.052593
06:04:04|0.052637
06:04:05|0.052626
06:04:06|0.052611
06:04:07|0.052596
06:04:08|0.05253
06:04:09|0.05262
06:04:10|0.052656
06:04:11|0.052657
06:04:12|0.052635
06:04:13|0.052641
06:04:14|0.052658
06:04:15|0.052661
06:04:16|0.052666
06:04:18|0.0527
06:04:19|0.052699
06:04:20|0.052733
06:04:20|0.052751
06:04:22|0.052774
06:04:24|0.052771
06:04:25|0.052745
06:04:26|0.052728
06:04:26|0.052745
06:04:27|0.052745
06:04:28|0.052732
06:04:30|0.052761
06:04:31|0.05276
06:04:31|0.05276
06:04:32|0.052762
06:04:33|0.052734
06:04:35|0.052737
06:04:35|0.05268
06:04:36|0.052714
06:04:37|0.052695
06:04:38|0.052638
06:04:40|0.052649
06:04:41|0.052654
06:04:41|0.052651
06:04:43|0.052671
06:04:43|0.052649
06:04:44|0.052699
06:04:45|0.052691
06:04:46|0.052691
06:04:47|0.052672
06:04:48|0.052695
06:04:49|0.052692
06:04:50|0.052679
06:04:52|0.05266
06:04:52|0.052643
06:04:54|0.052597
06:04:55|0.052591
06:04:56|0.052574
06:04:58|0.052565
06:04:59|0.052555
06:05:00|0.052554
06:05:01|0.052527
06:05:02|0.052533
06:05:03|0.052533
06:05:05|0.052566
06:05:05|0.052553
06:05:07|0.052525
06:05:08|0.052514
06:05:08|0.052513
06:05:10|0.052508
06:05:11|0.052495
06:05:12|0.052484
06:05:13|0.052472
06:05:14|0.052474
06:05:15|0.052455
06:05:16|0.052513
06:05:17|0.052487
06:05:19|0.052499
06:05:19|0.052513
06:05:21|0.052536
06:05:21|0.052542
06:05:23|0.052542
06:05:24|0.052547
06:05:26|0.052536
06:05:26|0.052535
06:05:28|0.05254
06:05:28|0.05254
06:05:29|0.052584
06:05:30|0.052584
06:05:31|0.05259
06:05:32|0.0526
06:05:34|0.052614
06:05:35|0.052614
06:05:36|0.052616
06:05:37|0.052615
06:05:38|0.052615
06:05:39|0.052611
06:05:40|0.052612
06:05:41|0.052616
06:05:42|0.052624
06:05:43|0.052692
06:05:44|0.052739
06:05:45|0.052719
06:05:46|0.052696
06:05:47|0.052734
06:05:48|0.052737
06:05:49|0.052763
06:05:50|0.05275
06:05:52|0.052683
06:05:52|0.052685
06:05:53|0.052685
06:05:54|0.052672
06:05:55|0.052616
06:05:57|0.052632
06:05:58|0.052688
06:05:59|0.052688
06:06:01|0.052653
06:06:02|0.052632
06:06:03|0.052639
06:06:04|0.052612
06:06:05|0.052599
06:06:06|0.05259
06:06:08|0.05259
06:06:09|0.05261
06:06:09|0.05261
06:06:10|0.052673
06:06:12|0.052688
06:06:13|0.052685
06:06:14|0.052704
06:06:15|0.052733
06:06:16|0.052724
06:06:17|0.052775
06:06:18|0.052863
06:06:19|0.052874
06:06:20|0.052859
06:06:21|0.05283
06:06:22|0.052834
06:06:23|0.052867
06:06:25|0.052818
06:06:25|0.052818
06:06:26|0.052848
06:06:28|0.052867
06:06:28|0.05287
06:06:29|0.052849
06:06:31|0.052864
06:06:31|0.05286
06:06:32|0.052864
06:06:34|0.052856
06:06:35|0.052834
06:06:35|0.052851
06:06:37|0.052854
06:06:38|0.052865
06:06:38|0.052853
06:06:40|0.052849
06:06:40|0.052856
06:06:41|0.052881
06:06:42|0.052876
06:06:44|0.052894
06:06:44|0.052886
06:06:46|0.052939
06:06:46|0.052919
06:06:48|0.052903
06:06:49|0.052891
06:06:50|0.052891
06:06:51|0.052879
06:06:52|0.052892
06:06:53|0.052894
06:06:54|0.052904
06:06:55|0.052915
06:06:57|0.052914
06:06:57|0.05293
06:06:59|0.052915
06:07:00|0.052924
06:07:02|0.052836
06:07:03|0.052824
06:07:04|0.052814
06:07:05|0.052749
06:07:07|0.052768
06:07:07|0.052799
06:07:08|0.052775
06:07:10|0.052776
06:07:11|0.052789
06:07:11|0.052809
06:07:12|0.0528
06:07:14|0.052798
06:07:15|0.052798
06:07:15|0.052809
06:07:17|0.052798
06:07:17|0.052809
06:07:19|0.052866
06:07:21|0.052871
06:07:22|0.05289
06:07:22|0.0529
06:07:23|0.052925
06:07:25|0.052925
06:07:25|0.052914
06:07:26|0.052919
06:07:27|0.052919
06:07:28|0.052906
06:07:29|0.05287
06:07:31|0.052917
06:07:31|0.052888
06:07:32|0.052894
06:07:34|0.052939
06:07:35|0.052939
06:07:36|0.052921
06:07:37|0.052936
06:07:38|0.052945
06:07:40|0.05298
06:07:41|0.052917
06:07:42|0.052965
06:07:43|0.05288
06:07:44|0.052925
06:07:45|0.05296
06:07:46|0.052985
06:07:48|0.052954
06:07:49|0.05296
06:07:50|0.052985
06:07:50|0.052968
06:07:52|0.052957
06:07:52|0.052964
06:07:53|0.052968
06:07:54|0.052999
06:07:55|0.052993
06:07:57|0.052998
06:07:58|0.052998
06:07:59|0.052957
06:08:01|0.05296
06:08:02|0.052959
06:08:03|0.052997
06:08:04|0.052983
06:08:05|0.05298
06:08:06|0.052999
06:08:07|0.053
06:08:08|0.053
06:08:09|0.052982
06:08:10|0.052963
06:08:11|0.05294
06:08:12|0.052983
06:08:13|0.052975
06:08:14|0.052992
06:08:15|0.053
06:08:16|0.052995
06:08:18|0.052991
06:08:19|0.053
06:08:20|0.053
06:08:21|0.052977
06:08:21|0.052965
06:08:23|0.052993
06:08:24|0.052993
06:08:25|0.053
06:08:26|0.053012
06:08:28|0.053005
06:08:29|0.053033
06:08:30|0.053021
06:08:31|0.053027
06:08:32|0.05302
06:08:33|0.05297
06:08:34|0.052985
06:08:34|0.052992
06:08:36|0.053008
06:08:37|0.053041
06:08:38|0.053032
06:08:39|0.053016
06:08:40|0.052983
06:08:41|0.052992
06:08:42|0.053031
06:08:43|0.053033
06:08:44|0.053033
06:08:45|0.05303
06:08:46|0.053091
06:08:47|0.05307
06:08:48|0.053088
06:08:49|0.053069
06:08:50|0.053069
06:08:51|0.053126
06:08:53|0.053117
06:08:54|0.053121
06:08:54|0.053123
06:08:55|0.053138
06:08:57|0.053123
06:08:59|0.053137
06:09:00|0.053143
06:09:01|0.053124
06:09:02|0.053125
06:09:04|0.053073
06:09:05|0.053126
06:09:05|0.053145
06:09:06|0.053138
06:09:08|0.053101
06:09:09|0.053118
06:09:11|0.053145
06:09:12|0.053158
06:09:12|0.053126
06:09:14|0.053159
06:09:15|0.053185
06:09:16|0.053185
06:09:16|0.053126
06:09:17|0.053126
06:09:18|0.053157
06:09:20|0.053159
06:09:21|0.05319
06:09:22|0.05318
06:09:24|0.053191
06:09:24|0.053207
06:09:26|0.053183
06:09:27|0.05321
06:09:28|0.05322
06:09:29|0.053228
06:09:30|0.053219
06:09:31|0.053191
06:09:32|0.053192
06:09:33|0.05321
06:09:34|0.0532
06:09:35|0.053209
06:09:37|0.053272
06:09:38|0.05327
06:09:38|0.053278
06:09:39|0.05328
06:09:40|0.053272
06:09:41|0.053254
06:09:42|0.053257
06:09:44|0.053264
06:09:45|0.053262
06:09:45|0.053262
06:09:47|0.053239
06:09:48|0.053241
06:09:49|0.053243
06:09:50|0.053246
06:09:51|0.053221
06:09:52|0.053249
06:09:53|0.053235
06:09:54|0.053231
06:09:55|0.05325
06:09:56|0.053297
06:09:57|0.053288
06:09:58|0.053301
06:09:59|0.053298
06:10:00|0.053317
06:10:01|0.053341
06:10:03|0.053385
06:10:03|0.053412
06:10:05|0.053441
06:10:06|0.053416
06:10:07|0.053445
06:10:08|0.053452
06:10:09|0.053452
06:10:11|0.053483
06:10:12|0.0535
06:10:13|0.053494
06:10:13|0.053532
06:10:14|0.053534
06:10:15|0.053547
06:10:16|0.053507
06:10:18|0.053537
06:10:19|0.053572
06:10:19|0.05357
06:10:20|0.053598
06:10:22|0.053623
06:10:23|0.053619
06:10:23|0.053627
06:10:25|0.053636
06:10:26|0.053745
06:10:27|0.053729
06:10:28|0.053775
06:10:29|0.053781
06:10:30|0.053764
06:10:31|0.053816
06:10:32|0.053767
06:10:33|0.053766
06:10:34|0.053784
06:10:36|0.053772
06:10:36|0.053775
06:10:37|0.053779
06:10:39|0.053783
06:10:40|0.053793
06:10:41|0.053774
06:10:42|0.053775
06:10:43|0.053794
06:10:44|0.053837
06:10:45|0.053839
06:10:46|0.053847
06:10:47|0.053841
06:10:48|0.053833
06:10:49|0.05381
06:10:50|0.053789
06:10:51|0.053797
06:10:52|0.053816
06:10:53|0.053799
06:10:53|0.053836
06:10:55|0.053891
06:10:55|0.053864
06:10:57|0.053898
06:10:58|0.053898
06:11:00|0.053872
06:11:00|0.053858
06:11:02|0.053855
06:11:03|0.053869
06:11:04|0.053926
06:11:05|0.053826
06:11:06|0.05383
06:11:08|0.053848
06:11:08|0.053841
06:11:10|0.053948
06:11:11|0.053931
06:11:12|0.053932
06:11:13|0.053929
06:11:14|0.05386
06:11:15|0.053894
06:11:17|0.053873
06:11:18|0.053981
06:11:20|0.053969
06:11:21|0.053991
06:11:22|0.053927
06:11:23|0.053904
06:11:24|0.053881
06:11:24|0.053892
06:11:26|0.053881
06:11:27|0.053889
06:11:28|0.053872
06:11:29|0.053883
06:11:30|0.05388
06:11:31|0.053908
06:11:32|0.053865
06:11:33|0.053895
06:11:34|0.053849
06:11:36|0.053807
06:11:37|0.053849
06:11:37|0.053845
06:11:38|0.05386
06:11:40|0.053839
06:11:41|0.053851
06:11:41|0.053854
06:11:43|0.053834
06:11:44|0.053807
06:11:45|0.053796
06:11:46|0.053685
06:11:46|0.053613
06:11:48|0.053662
06:11:49|0.053631
06:11:50|0.053648
06:11:50|0.053643
06:11:52|0.053635
06:11:53|0.053626
06:11:55|0.053727
06:11:56|0.053727
06:11:56|0.05373
06:11:58|0.053749
06:11:59|0.053619
06:12:00|0.053575
06:12:01|0.053585
06:12:02|0.053577
06:12:04|0.053532
06:12:04|0.053535
06:12:06|0.053525
06:12:07|0.053545
06:12:08|0.053564
06:12:09|0.053508
06:12:10|0.053499
06:12:11|0.05352
06:12:12|0.053501
06:12:14|0.053544
06:12:15|0.05348
06:12:17|0.053476
06:12:18|0.053492
06:12:19|0.053484
06:12:20|0.053626
06:12:20|0.053663
06:12:22|0.053729
06:12:23|0.053716
06:12:25|0.053725
06:12:26|0.053732
06:12:26|0.053742
06:12:28|0.053733
06:12:30|0.053789
06:12:31|0.05375
06:12:33|0.053688
06:12:33|0.053663
06:12:35|0.053699
06:12:35|0.05369
06:12:37|0.053645
06:12:37|0.053626
06:12:39|0.053657
06:12:40|0.053652
06:12:41|0.053661
06:12:42|0.053634
06:12:43|0.053679
06:12:44|0.053648
06:12:45|0.053609
06:12:46|0.053609
06:12:48|0.053559
06:12:49|0.053555
06:12:50|0.053556
06:12:50|0.053599
06:12:52|0.053644
06:12:52|0.053605
06:12:53|0.053604
06:12:55|0.053568
06:12:55|0.053565
06:12:56|0.053574
06:12:57|0.053617
06:12:58|0.053604
06:13:00|0.053582
06:13:00|0.053534
06:13:02|0.053564
06:13:03|0.053563
06:13:04|0.053562
06:13:05|0.0536
06:13:06|0.053625
06:13:08|0.053675
06:13:09|0.053707
06:13:10|0.053725
06:13:11|0.053751
06:13:12|0.053764
06:13:13|0.053753
06:13:15|0.053741
06:13:15|0.053741
06:13:16|0.053729
06:13:17|0.053735
06:13:18|0.053785
06:13:20|0.053841
06:13:21|0.053822
06:13:21|0.053787
06:13:22|0.053776
06:13:24|0.053774
06:13:24|0.05376
06:13:25|0.05376
06:13:26|0.05376
06:13:28|0.053765
06:13:29|0.053773
06:13:29|0.053767
06:13:31|0.053772
06:13:32|0.053776
06:13:33|0.053775
06:13:33|0.053765
06:13:34|0.05381
06:13:36|0.053817
06:13:37|0.053823
06:13:37|0.053859
06:13:38|0.053844
06:13:39|0.053886
06:13:40|0.053856
06:13:41|0.053874
06:13:43|0.053904
06:13:43|0.05391
06:13:45|0.053908
06:13:45|0.053909
06:13:48|0.053902
06:13:49|0.053849
06:13:49|0.053841
06:13:51|0.053849
06:13:52|0.053873
06:13:53|0.053885
06:13:54|0.053895
06:13:55|0.053884
06:13:56|0.053906
06:13:56|0.053876
06:13:58|0.0539
06:13:59|0.053913
06:14:00|0.053906
06:14:01|0.05391
06:14:02|0.053936
06:14:02|0.053921
06:14:04|0.053917
06:14:04|0.053895
06:14:06|0.053815
06:14:07|0.053808
06:14:08|0.053822
06:14:10|0.053834
06:14:10|0.053837
06:14:12|0.053816
06:14:13|0.053809
06:14:13|0.053819
06:14:15|0.053816
06:14:16|0.053824
06:14:17|0.05382
06:14:18|0.053811
06:14:19|0.053816
06:14:21|0.053851
06:14:22|0.05384
06:14:22|0.053837
06:14:23|0.053766
06:14:24|0.053787
06:14:26|0.053792
06:14:27|0.053775
06:14:28|0.053804
06:14:29|0.053806
06:14:30|0.053804
06:14:31|0.053818
06:14:33|0.053816
06:14:34|0.053856
06:14:36|0.053844
06:14:37|0.053857
06:14:38|0.053867
06:14:38|0.053882
06:14:40|0.053895
06:14:41|0.053893
06:14:41|0.053836
06:14:42|0.053729
06:14:44|0.053704
06:14:45|0.053736
06:14:46|0.053751
06:14:48|0.053674
06:14:48|0.053703
06:14:49|0.05369
06:14:50|0.05365
06:14:51|0.053654
06:14:53|0.053633
06:14:54|0.053617
06:14:54|0.053591
06:14:55|0.053656
06:14:56|0.053655
06:14:57|0.053677
06:14:58|0.053675
06:15:00|0.053705
06:15:00|0.053729
06:15:02|0.053559
06:15:03|0.05358
06:15:04|0.053552
06:15:06|0.053589
06:15:07|0.053631
06:15:07|0.053631
06:15:09|0.053593
06:15:10|0.053651
06:15:12|0.05367
06:15:12|0.053713
06:15:13|0.053756
06:15:15|0.053752
06:15:16|0.053724
06:15:16|0.053709
06:15:18|0.053724
06:15:18|0.053759
06:15:19|0.053765
06:15:20|0.053753
06:15:21|0.053759
06:15:22|0.053844
06:15:23|0.053806
06:15:25|0.053824
06:15:26|0.053824
06:15:27|0.053792
06:15:27|0.053836
06:15:28|0.053821
06:15:29|0.053802
06:15:30|0.053814
06:15:32|0.053809
06:15:32|0.053777
06:15:34|0.053824
06:15:35|0.053826
06:15:36|0.053826
06:15:36|0.053824
06:15:37|0.053819
06:15:39|0.05382
06:15:39|0.053813
06:15:41|0.053762
06:15:42|0.05376
06:15:43|0.053815
06:15:44|0.053795
06:15:45|0.05382
06:15:45|0.053855
06:15:47|0.053851
06:15:48|0.053814
06:15:49|0.053884
06:15:50|0.053883
06:15:51|0.053893
06:15:52|0.053893
06:15:54|0.053907
06:15:55|0.053921
06:15:56|0.053888
06:15:57|0.053914
06:15:58|0.053913
06:16:00|0.053927
06:16:00|0.053952
06:16:02|0.05396
06:16:02|0.053954
06:16:05|0.05396
06:16:05|0.053907
06:16:06|0.053905
06:16:07|0.053872
06:16:09|0.053826
06:16:10|0.053859
06:16:11|0.053855
06:16:12|0.05381
06:16:14|0.053777
06:16:16|0.053771
06:16:17|0.053721
06:16:18|0.053698
06:16:19|0.053684
06:16:20|0.053669
06:16:21|0.053625
06:16:22|0.053595
06:16:23|0.053603
06:16:24|0.053608
06:16:24|0.053545
06:16:26|0.053607
06:16:28|0.053568
06:16:28|0.053564
06:16:29|0.05358
06:16:30|0.053583
06:16:32|0.053621
06:16:33|0.053578
06:16:34|0.05364
06:16:35|0.053687
06:16:36|0.053706
06:16:37|0.053731
06:16:38|0.053714
06:16:39|0.053639
06:16:40|0.053632
06:16:41|0.053662
06:16:42|0.053658
06:16:43|0.053658
06:16:44|0.053677
06:16:45|0.053691
06:16:46|0.053691
06:16:47|0.053663
06:16:48|0.053667
06:16:49|0.053658
06:16:50|0.053665
06:16:51|0.053668
06:16:53|0.053658
06:16:53|0.053764
06:16:54|0.053817
06:16:55|0.053809
06:16:56|0.053783
06:16:57|0.053762
06:16:58|0.05377
06:17:00|0.053771
06:17:01|0.053801
06:17:02|0.053789
06:17:02|0.053744
06:17:04|0.05372
06:17:05|0.053674
06:17:06|0.053667
06:17:07|0.053708
06:17:08|0.053708
06:17:10|0.053737
06:17:11|0.053692
06:17:12|0.053657
06:17:13|0.053706
06:17:13|0.053718
06:17:15|0.053698
06:17:16|0.053687
06:17:17|0.053653
06:17:18|0.05365
06:17:18|0.053672
06:17:20|0.053686
06:17:21|0.053686
06:17:22|0.05365
06:17:23|0.053661
06:17:24|0.053625
06:17:25|0.053606
06:17:26|0.05361
06:17:28|0.053611
06:17:29|0.053608
06:17:29|0.053608
06:17:31|0.053608
06:17:32|0.053608
06:17:33|0.053615
06:17:34|0.053653
06:17:35|0.053648
06:17:36|0.053634
06:17:37|0.053639
06:17:38|0.05363
06:17:39|0.053628
06:17:40|0.053626
06:17:40|0.053625
06:17:42|0.053597
06:17:43|0.05361
06:17:44|0.05361
06:17:45|0.053593
06:17:46|0.05361
06:17:47|0.05358
06:17:48|0.053582
06:17:49|0.053562
06:17:50|0.053524
06:17:51|0.053539
06:17:53|0.053491
06:17:53|0.053531
06:17:54|0.053546
06:17:55|0.053526
06:17:57|0.053602
06:17:57|0.053564
06:17:59|0.053619
06:17:59|0.053614
06:18:00|0.053577
06:18:02|0.05367
06:18:03|0.053577
06:18:04|0.053541
06:18:05|0.05352
06:18:06|0.05352
06:18:07|0.053514
06:18:07|0.053527
06:18:09|0.053542
06:18:11|0.053552
06:18:11|0.05354
06:18:12|0.053534
06:18:14|0.053492
06:18:15|0.053504
06:18:16|0.053494
06:18:18|0.053512
06:18:19|0.053485
06:18:19|0.053525
06:18:21|0.053497
06:18:22|0.053501
06:18:22|0.053484
06:18:24|0.053499
06:18:25|0.053491
06:18:26|0.053435
06:18:27|0.053453
06:18:28|0.053471
06:18:30|0.053448
06:18:31|0.053456
06:18:32|0.05345
06:18:33|0.053477
06:18:34|0.053493
06:18:35|0.053476
06:18:36|0.053492
06:18:36|0.053433
06:18:38|0.053455
06:18:38|0.053476
06:18:40|0.053519
06:18:40|0.053568
06:18:42|0.053568
06:18:43|0.05354
06:18:44|0.053535
06:18:45|0.053535
06:18:46|0.053535
06:18:48|0.053519
06:18:49|0.053528
06:18:49|0.053507
06:18:50|0.053547
06:18:51|0.053551
06:18:52|0.053562
06:18:53|0.053552
06:18:54|0.05355
06:18:56|0.053531
06:18:56|0.053524
06:18:57|0.05351
06:18:58|0.05351
06:18:59|0.053517
06:19:00|0.05351
06:19:01|0.053465
06:19:02|0.053479
06:19:03|0.05348
06:19:04|0.053474
06:19:05|0.053474
06:19:06|0.053483
06:19:08|0.053474
06:19:08|0.053505
06:19:10|0.053495
06:19:11|0.053495
06:19:11|0.05355
06:19:13|0.053615
06:19:14|0.053509
06:19:16|0.053487
06:19:16|0.053484
06:19:18|0.053508
06:19:19|0.053517
06:19:20|0.053517
06:19:20|0.053517
06:19:22|0.053522
06:19:23|0.053501
06:19:24|0.053501
06:19:25|0.053553
06:19:26|0.053553
06:19:27|0.053553
06:19:29|0.053537
06:19:30|0.053537
06:19:31|0.053553
06:19:31|0.053552
06:19:33|0.053572
06:19:34|0.053559
06:19:34|0.053561
06:19:35|0.053565
06:19:37|0.053549
06:19:38|0.053551
06:19:38|0.05357
06:19:40|0.053546
06:19:41|0.053556
06:19:42|0.05355
06:19:42|0.053522
06:19:44|0.053516
06:19:45|0.053487
06:19:46|0.05352
06:19:47|0.05352
06:19:48|0.053526
06:19:50|0.053545
06:19:51|0.053561
06:19:52|0.053566
06:19:53|0.053567
06:19:55|0.053555
06:19:55|0.05355
06:19:57|0.053548
06:19:57|0.053542
06:19:58|0.053545
06:19:59|0.053545
06:20:01|0.053538
06:20:01|0.05352
06:20:02|0.053481
06:20:04|0.053491
06:20:04|0.053466
06:20:05|0.053482
06:20:07|0.0535
06:20:07|0.053522
06:20:08|0.053474
06:20:09|0.053461
06:20:11|0.053457
06:20:12|0.053455
06:20:13|0.05349
06:20:14|0.053467
06:20:15|0.053501
06:20:16|0.053531
06:20:18|0.053539
06:20:18|0.053598
06:20:20|0.053625
06:20:20|0.053704
06:20:22|0.053703
06:20:23|0.053699
06:20:24|0.053703
06:20:24|0.053764
06:20:26|0.053779
06:20:27|0.053782
06:20:28|0.053788
06:20:29|0.053825
06:20:30|0.05382
06:20:31|0.053815
06:20:32|0.053742
06:20:32|0.053719
06:20:34|0.05371
06:20:35|0.053666
06:20:36|0.053668
06:20:37|0.053645
06:20:38|0.053687
06:20:39|0.053688
06:20:41|0.053701
06:20:42|0.053704
06:20:42|0.053671
06:20:44|0.053657
06:20:45|0.053572
06:20:46|0.053581
06:20:47|0.053576
06:20:48|0.053559
06:20:49|0.053545
06:20:50|0.053529
06:20:50|0.05351
06:20:52|0.053486
06:20:53|0.053516
06:20:54|0.053515
06:20:55|0.053468
06:20:56|0.053484
06:20:56|0.053488
06:20:58|0.053515
06:20:59|0.05348
06:20:59|0.053469
06:21:01|0.053447
06:21:02|0.053444
06:21:02|0.053442
06:21:03|0.05346
06:21:05|0.053469
06:21:06|0.053417
06:21:07|0.053318
06:21:08|0.053275
06:21:09|0.053285
06:21:10|0.053299
06:21:11|0.053235
06:21:12|0.053272
06:21:14|0.053226
06:21:14|0.053215
06:21:16|0.053218
06:21:18|0.053174
06:21:18|0.053182
06:21:19|0.053085
06:21:21|0.053045
06:21:22|0.053057
06:21:23|0.053059
06:21:23|0.053038
06:21:25|0.053051
06:21:26|0.053044
06:21:26|0.052888
06:21:28|0.052975
06:21:29|0.052992
06:21:30|0.053036
06:21:31|0.05304
06:21:32|0.053047
06:21:33|0.053058
06:21:34|0.053096
06:21:36|0.053046
06:21:37|0.053038
06:21:38|0.053049
06:21:39|0.053039
06:21:40|0.05309
06:21:41|0.053067
06:21:42|0.05306
06:21:44|0.053077
06:21:44|0.053035
06:21:45|0.052972
06:21:47|0.052944
06:21:48|0.052919
06:21:49|0.05296
06:21:49|0.052963
06:21:51|0.052969
06:21:52|0.053012
06:21:52|0.053006
06:21:54|0.053006
06:21:55|0.05303
06:21:56|0.053051
06:21:57|0.053044
06:21:58|0.053087
06:21:59|0.053075
06:22:00|0.0531
06:22:01|0.053146
06:22:02|0.053145
06:22:03|0.053123
06:22:04|0.053135
06:22:05|0.053116
06:22:06|0.053141
06:22:07|0.053103
06:22:08|0.053104
06:22:09|0.053171
06:22:10|0.053171
06:22:11|0.053171
06:22:12|0.0532
06:22:14|0.053208
06:22:15|0.05321
06:22:16|0.053205
06:22:17|0.053217
06:22:17|0.053217
06:22:19|0.053238
06:22:20|0.053236
06:22:21|0.053261
06:22:22|0.053268
06:22:23|0.05333
06:22:25|0.053292
06:22:26|0.053351
06:22:27|0.053389
06:22:28|0.053399
06:22:29|0.053387
06:22:30|0.053399
06:22:32|0.053375
06:22:33|0.053369
06:22:34|0.053381
06:22:34|0.05336
06:22:35|0.05338
06:22:37|0.05338
06:22:37|0.053449
06:22:39|0.053486
06:22:40|0.053499
06:22:41|0.053453
06:22:41|0.053458
06:22:42|0.053456
06:22:44|0.053464
06:22:44|0.053468
06:22:46|0.053468
06:22:47|0.053468
06:22:48|0.053477
06:22:49|0.053492
06:22:50|0.053487
06:22:51|0.053487
06:22:52|0.053501
06:22:53|0.053501
06:22:53|0.053513
06:22:55|0.053513
06:22:55|0.053477
06:22:57|0.053477
06:22:58|0.053526
06:22:59|0.053549
06:23:00|0.053536
06:23:01|0.053536
06:23:02|0.053536
06:23:03|0.053536
06:23:04|0.053552
06:23:05|0.053551
06:23:06|0.053553
06:23:07|0.053489
06:23:08|0.053521
06:23:09|0.053525
06:23:10|0.053532
06:23:11|0.053518
06:23:12|0.053518
06:23:13|0.053542
06:23:14|0.053559
06:23:15|0.053551
06:23:17|0.05356
06:23:17|0.053564
06:23:20|0.053642
06:23:21|0.0537
06:23:23|0.053703
06:23:24|0.053674
06:23:25|0.053655
06:23:26|0.053674
06:23:27|0.053666
06:23:28|0.053698
06:23:29|0.053706
06:23:30|0.053739
06:23:32|0.053751
06:23:33|0.053737
06:23:33|0.053741
06:23:35|0.053734
06:23:36|0.053717
06:23:37|0.053717
06:23:38|0.053709
06:23:39|0.053704
06:23:40|0.053706
06:23:41|0.053732
06:23:42|0.053715
06:23:43|0.0537
06:23:44|0.053661
06:23:45|0.053639
06:23:47|0.053616
06:23:48|0.053623
06:23:49|0.053603
06:23:50|0.053561
06:23:51|0.053601
06:23:52|0.053598
06:23:53|0.053631
06:23:54|0.053632
06:23:55|0.053636
06:23:56|0.053611
06:23:57|0.053627
06:23:59|0.053614
06:23:59|0.053617
06:24:00|0.053607
06:24:01|0.053631
06:24:02|0.05364
06:24:03|0.053628
06:24:04|0.053632
06:24:05|0.053614
06:24:08|0.053569
06:24:09|0.053547
06:24:10|0.053565
06:24:11|0.053582
06:24:12|0.0536
06:24:14|0.05358
06:24:15|0.053584
06:24:16|0.053579
06:24:17|0.053571
06:24:19|0.053545
06:24:20|0.053547
06:24:21|0.053539
06:24:21|0.053545
06:24:23|0.053477
06:24:23|0.053438
06:24:25|0.05344
06:24:26|0.053416
06:24:27|0.053405
06:24:28|0.053403
06:24:29|0.053398
06:24:29|0.053431
06:24:31|0.053437
06:24:31|0.053401
06:24:32|0.053372
06:24:34|0.053397
06:24:35|0.053382
06:24:36|0.053338
06:24:37|0.053382
06:24:38|0.053391
06:24:39|0.053391
06:24:40|0.053365
06:24:41|0.05335
06:24:42|0.053356
06:24:44|0.053405
06:24:45|0.053403
06:24:45|0.053416
06:24:47|0.05339
06:24:47|0.053415
06:24:48|0.053415
06:24:49|0.053427
06:24:50|0.053428
06:24:51|0.053398
06:24:52|0.053404
06:24:54|0.053397
06:24:55|0.053409
06:24:56|0.05342
06:24:57|0.053426
06:24:58|0.053422
06:24:59|0.053426
06:25:00|0.053474
06:25:01|0.053523
06:25:02|0.053568
06:25:03|0.053568
06:25:04|0.053564
06:25:04|0.053526
06:25:06|0.053526
06:25:06|0.053562
06:25:07|0.053592
06:25:08|0.053572
06:25:09|0.053622
06:25:11|0.053637
06:25:11|0.053645
06:25:13|0.05364
06:25:13|0.053637
06:25:15|0.053625
06:25:17|0.053582
06:25:17|0.053577
06:25:19|0.053577
06:25:20|0.05351
06:25:20|0.053507
06:25:22|0.053505
06:25:23|0.053446
06:25:24|0.053443
06:25:25|0.053431
06:25:26|0.053444
06:25:27|0.053429
06:25:29|0.053436
06:25:30|0.053436
06:25:31|0.053411
06:25:31|0.053427
06:25:33|0.053357
06:25:34|0.053375
06:25:35|0.053359
06:25:36|0.053376
06:25:36|0.053353
06:25:38|0.053372
06:25:38|0.053367
06:25:39|0.053382
06:25:40|0.053392
06:25:41|0.053393
06:25:43|0.053393
06:25:43|0.053386
06:25:45|0.053362
06:25:46|0.053362
06:25:46|0.053292
06:25:47|0.053312
06:25:48|0.053311
06:25:50|0.053324
06:25:51|0.053342
06:25:52|0.053346
06:25:53|0.05329
06:25:54|0.053313
06:25:55|0.053312
06:25:56|0.053311
06:25:57|0.053328
06:25:58|0.053299
06:25:59|0.05329
06:26:00|0.05329
06:26:01|0.0533
06:26:02|0.053299
06:26:03|0.053298
06:26:04|0.053316
06:26:05|0.053319
06:26:07|0.053325
06:26:07|0.05327
06:26:09|0.053236
06:26:10|0.053261
06:26:11|0.053243
06:26:12|0.05327
06:26:13|0.053242
06:26:13|0.053212
06:26:14|0.053234
06:26:15|0.05324
06:26:17|0.053222
06:26:18|0.053106
06:26:19|0.053162
06:26:20|0.053173
06:26:22|0.053128
06:26:22|0.053147
06:26:24|0.053175
06:26:25|0.0532
06:26:25|0.05324
06:26:27|0.05325
06:26:28|0.053224
06:26:28|0.053217
06:26:29|0.053206
06:26:30|0.05319
06:26:32|0.05319
06:26:33|0.053211
06:26:33|0.053216
06:26:34|0.053202
06:26:35|0.053216
06:26:37|0.053216
06:26:37|0.053216
06:26:39|0.053217
06:26:39|0.053241
06:26:43|0.053248
06:26:43|0.053259
06:26:45|0.05329
06:26:46|0.05329
06:26:46|0.053288
06:26:48|0.053281
06:26:49|0.05328
06:26:50|0.05328
06:26:50|0.0533
06:26:52|0.053283
06:26:53|0.053301
06:26:54|0.053301
06:26:54|0.053288
06:26:56|0.053288
06:26:57|0.053287
06:26:58|0.053277
06:27:00|0.053302
06:27:00|0.053291
06:27:01|0.053291
06:27:03|0.053292
06:27:04|0.053292
06:27:05|0.053301
06:27:05|0.053346
06:27:07|0.053433
06:27:08|0.053514
06:27:09|0.053548
06:27:10|0.053541
06:27:11|0.053541
06:27:12|0.053549
06:27:13|0.053549
06:27:13|0.053592
06:27:14|0.053576
06:27:15|0.053582
06:27:17|0.053552
06:27:18|0.053538
06:27:20|0.053645
06:27:21|0.053671
06:27:22|0.053718
06:27:23|0.053708
06:27:24|0.053716
06:27:25|0.053716
06:27:26|0.053707
06:27:27|0.053707
06:27:28|0.053687
06:27:30|0.053703
06:27:31|0.053718
06:27:31|0.053717
06:27:32|0.053748
06:27:33|0.053748
06:27:34|0.053744
06:27:35|0.053732
06:27:37|0.053732
06:27:37|0.053668
06:27:39|0.053668
06:27:40|0.053676
06:27:41|0.053632
06:27:42|0.053602
06:27:43|0.053584
06:27:45|0.053612
06:27:46|0.05366
06:27:46|0.053675
06:27:48|0.05369
06:27:49|0.053692
06:27:50|0.053678
06:27:51|0.053679
06:27:52|0.053679
06:27:53|0.053679
06:27:55|0.053672
06:27:56|0.053663
06:27:57|0.053668
06:27:58|0.053665
06:27:59|0.053634
06:27:59|0.053613
06:28:00|0.053615
06:28:02|0.05362
06:28:03|0.053618
06:28:03|0.053603
06:28:05|0.053619
06:28:06|0.053667
06:28:07|0.053658
06:28:08|0.053658
06:28:10|0.053658
06:28:10|0.053642
06:28:12|0.053628
06:28:13|0.053608
06:28:15|0.053608
06:28:15|0.053596
06:28:16|0.053544
06:28:17|0.053508
06:28:18|0.053508
06:28:20|0.053533
06:28:21|0.053642
06:28:23|0.053622
06:28:23|0.053623
06:28:24|0.053629
06:28:26|0.05362
06:28:27|0.053531
06:28:29|0.053506
06:28:30|0.053506
06:28:31|0.053478
06:28:32|0.053476
06:28:33|0.053479
06:28:34|0.053479
06:28:35|0.053476
06:28:36|0.053475
06:28:37|0.053475
06:28:39|0.053498
06:28:40|0.053502
06:28:40|0.053571
06:28:42|0.053571
06:28:43|0.053576
06:28:43|0.053576
06:28:45|0.05359
06:28:45|0.053538
06:28:46|0.053502
06:28:48|0.053468
06:28:49|0.053485
06:28:49|0.053487
06:28:51|0.053494
06:28:52|0.053475
06:28:53|0.053483
06:28:54|0.053482
06:28:55|0.053466
06:28:56|0.053457
06:28:57|0.053489
06:28:58|0.053488
06:28:59|0.053518
06:29:00|0.053507
06:29:01|0.053533
06:29:02|0.053534
06:29:03|0.053532
06:29:05|0.053532
06:29:05|0.053528
06:29:07|0.053533
06:29:07|0.053513
06:29:08|0.053507
06:29:09|0.05352
06:29:11|0.053528
06:29:12|0.053545
06:29:13|0.053526
06:29:13|0.053513
06:29:15|0.053499
06:29:16|0.053493
06:29:17|0.053525
06:29:17|0.053512
06:29:18|0.053487
06:29:19|0.053487
06:29:21|0.053477
06:29:23|0.053526
06:29:23|0.053479
06:29:26|0.053476
06:29:26|0.05349
06:29:28|0.05349
06:29:29|0.053493
06:29:30|0.05351
06:29:32|0.053529
06:29:32|0.053546
06:29:33|0.053576
06:29:35|0.053576
06:29:36|0.053576
06:29:37|0.053528
06:29:38|0.053509
06:29:38|0.053514
06:29:40|0.053535
06:29:41|0.053535
06:29:42|0.053515
06:29:43|0.053528
06:29:44|0.053498
06:29:45|0.053498
06:29:46|0.053492
06:29:47|0.053467
06:29:48|0.053466
06:29:49|0.053472
06:29:49|0.053468
06:29:51|0.053468
06:29:51|0.053491
06:29:53|0.053486
06:29:54|0.053486
06:29:55|0.053486
06:29:56|0.053475
06:29:57|0.053475
06:29:58|0.053477
06:29:59|0.053502
06:29:59|0.053495
06:30:01|0.053499
06:30:02|0.053498
06:30:03|0.0535
06:30:05|0.053402
06:30:06|0.05343
06:30:07|0.053464
06:30:08|0.05347
06:30:09|0.053454
06:30:10|0.053458
06:30:11|0.053434
06:30:12|0.053476
06:30:13|0.053464
06:30:14|0.053451
06:30:15|0.05346
06:30:16|0.053454
06:30:17|0.053457
06:30:19|0.053377
06:30:19|0.053368
06:30:21|0.053345
06:30:22|0.053393
06:30:23|0.05337
06:30:24|0.053398
06:30:25|0.053442
06:30:25|0.053446
06:30:27|0.053446
06:30:27|0.053453
06:30:29|0.053453
06:30:29|0.053365
06:30:30|0.053371
06:30:31|0.053378
06:30:32|0.053344
06:30:34|0.053356
06:30:35|0.053365
06:30:37|0.05335
06:30:38|0.053317
06:30:38|0.053334
06:30:40|0.053332
06:30:40|0.053309
06:30:42|0.053309
06:30:43|0.05327
06:30:44|0.053239
06:30:44|0.053246
06:30:46|0.053279
06:30:47|0.053287
06:30:48|0.053307
06:30:49|0.053307
06:30:50|0.053307
06:30:50|0.0533
06:30:51|0.053282
06:30:53|0.053264
06:30:54|0.053268
06:30:55|0.053291
06:30:56|0.053249
06:30:57|0.05327
06:30:58|0.053248
06:30:59|0.053272
06:31:00|0.053248
06:31:01|0.05331
06:31:02|0.0533
06:31:03|0.0533
06:31:04|0.053271
06:31:05|0.053264
06:31:06|0.053275
06:31:07|0.053242
06:31:08|0.053219
06:31:09|0.053256
06:31:10|0.053248
06:31:11|0.053272
06:31:12|0.053274
06:31:15|0.053265
06:31:16|0.053272
06:31:16|0.05328
06:31:17|0.053279
06:31:18|0.053265
06:31:19|0.053221
06:31:20|0.053217
06:31:22|0.053245
06:31:24|0.053223
06:31:25|0.053224
06:31:26|0.053218
06:31:27|0.05321
06:31:29|0.053187
06:31:29|0.053174
06:31:30|0.05318
06:31:31|0.053158
06:31:33|0.053165
06:31:34|0.053167
06:31:34|0.053158
06:31:36|0.053186
06:31:36|0.05312
06:31:38|0.053116
06:31:38|0.05304
06:31:40|0.053098
06:31:41|0.053079
06:31:42|0.053092
06:31:43|0.053092
06:31:44|0.053111
06:31:45|0.0531
06:31:46|0.053082
06:31:47|0.053074
06:31:48|0.053073
06:31:49|0.053089
06:31:50|0.053089
06:31:51|0.053083
06:31:52|0.053071
06:31:53|0.053019
06:31:55|0.052973
06:31:56|0.052945
06:31:57|0.052939
06:31:57|0.052944
06:31:59|0.052981
06:32:00|0.052972
06:32:00|0.052984
06:32:01|0.052997
06:32:03|0.05301
06:32:03|0.053015
06:32:04|0.05301
06:32:05|0.053008
06:32:07|0.053054
06:32:07|0.053068
06:32:08|0.053017
06:32:09|0.053017
06:32:10|0.053016
06:32:12|0.052994
06:32:13|0.052992
06:32:14|0.052952
06:32:14|0.052955
06:32:15|0.05296
06:32:16|0.052974
06:32:17|0.05297
06:32:18|0.052979
06:32:19|0.05297
06:32:21|0.052976
06:32:21|0.052994
06:32:22|0.052997
06:32:25|0.052996
06:32:26|0.053007
06:32:27|0.053007
06:32:27|0.053008
06:32:28|0.052997
06:32:29|0.052996
06:32:30|0.053007
06:32:32|0.052988
06:32:32|0.053048
06:32:34|0.053068
06:32:35|0.053056
06:32:36|0.053036
06:32:36|0.053034
06:32:37|0.053034
06:32:38|0.053045
06:32:39|0.053089
06:32:41|0.053079
06:32:41|0.053077
06:32:43|0.053088
06:32:44|0.053081
06:32:44|0.05308
06:32:46|0.053097
06:32:46|0.05309
06:32:48|0.053092
06:32:50|0.053092
06:32:51|0.053108
06:32:51|0.053111
06:32:52|0.053094
06:32:53|0.053089
06:32:55|0.053096
06:32:55|0.053099
06:32:57|0.053096
06:32:58|0.05312
06:32:59|0.053132
06:32:59|0.053133
06:33:00|0.053113
06:33:01|0.053138
06:33:02|0.053158
06:33:03|0.053131
06:33:04|0.053146
06:33:05|0.053139
06:33:06|0.053138
06:33:07|0.053159
06:33:08|0.053194
06:33:09|0.053208
06:33:11|0.05324
06:33:12|0.053234
06:33:13|0.053146
06:33:14|0.053152
06:33:15|0.053165
06:33:16|0.053178
06:33:17|0.053188
06:33:18|0.053165
06:33:19|0.053178
06:33:20|0.053179
06:33:21|0.053179
06:33:22|0.053165
06:33:23|0.053182
06:33:25|0.053212
06:33:25|0.053209
06:33:28|0.053189
06:33:28|0.053188
06:33:30|0.053163
06:33:31|0.05314
06:33:31|0.05309
06:33:33|0.053096
06:33:33|0.053101
06:33:35|0.0531
06:33:36|0.053116
06:33:36|0.053105
06:33:38|0.053103
06:33:39|0.053103
06:33:40|0.053104
06:33:41|0.0531
06:33:42|0.053094
06:33:43|0.053096
06:33:44|0.053096
06:33:45|0.053108
06:33:45|0.053101
06:33:47|0.053094
06:33:48|0.053131
06:33:49|0.05314
06:33:50|0.05317
06:33:51|0.053163
06:33:51|0.053163
06:33:53|0.05318
06:33:55|0.053208
06:33:55|0.053227
06:33:56|0.053203
06:33:57|0.05322
06:33:58|0.053227
06:33:59|0.05323
06:34:00|0.05323
06:34:02|0.053253
06:34:02|0.05324
06:34:04|0.053273
06:34:04|0.053321
06:34:06|0.053364
06:34:07|0.053416
06:34:07|0.053397
06:34:09|0.0534
06:34:09|0.053403
06:34:11|0.053392
06:34:12|0.053395
06:34:13|0.053372
06:34:14|0.053376
06:34:15|0.053319
06:34:16|0.053313
06:34:18|0.053324
06:34:18|0.053323
06:34:19|0.053314
06:34:21|0.053337
06:34:21|0.053338
06:34:22|0.053338
06:34:24|0.053312
06:34:25|0.053288
06:34:27|0.053318
06:34:28|0.053315
06:34:30|0.053355
06:34:31|0.053379
06:34:31|0.053375
06:34:33|0.053312
06:34:34|0.053385
06:34:35|0.05339
06:34:36|0.053372
06:34:38|0.053397
06:34:39|0.053382
06:34:39|0.053379
06:34:40|0.053368
06:34:41|0.053351
06:34:42|0.053362
06:34:44|0.05339
06:34:45|0.053388
06:34:46|0.05339
06:34:47|0.053405
06:34:47|0.053364
06:34:49|0.053387
06:34:50|0.0534
06:34:51|0.05338
06:34:52|0.05338
06:34:53|0.053371
06:34:54|0.053363
06:34:55|0.05338
06:34:56|0.053376
06:34:57|0.05338
06:34:58|0.05338
06:34:59|0.053391
06:35:00|0.053373
06:35:01|0.0534
06:35:02|0.0534
06:35:03|0.05342
06:35:04|0.053418
06:35:06|0.053432
06:35:06|0.053446
06:35:07|0.053462
06:35:08|0.053454
06:35:09|0.053457
06:35:10|0.053504
06:35:11|0.053508
06:35:12|0.053546
06:35:14|0.053557
06:35:14|0.053581
06:35:15|0.053622
06:35:16|0.053637
06:35:17|0.05365
06:35:18|0.053687
06:35:19|0.053651
06:35:21|0.053653
06:35:22|0.053678
06:35:22|0.05368
06:35:24|0.053703
06:35:24|0.053747
06:35:26|0.053736
06:35:28|0.053725
06:35:28|0.053742
06:35:29|0.053757
06:35:30|0.053755
06:35:31|0.053767
06:35:32|0.053802
06:35:33|0.053784
06:35:35|0.053813
06:35:35|0.053795
06:35:37|0.053795
06:35:37|0.053802
06:35:39|0.053832
06:35:40|0.05384
06:35:40|0.053861
06:35:42|0.053881
06:35:42|0.053879
06:35:44|0.053868
06:35:45|0.053895
06:35:46|0.053906
06:35:47|0.053926
06:35:47|0.053885
06:35:49|0.05387
06:35:50|0.053908
06:35:51|0.053898
06:35:52|0.053948
06:35:53|0.053939
06:35:55|0.053901
06:35:56|0.053904
06:35:57|0.053906
06:35:58|0.05393
06:35:59|0.053919
06:36:00|0.053921
06:36:01|0.053908
06:36:01|0.053911
06:36:03|0.053898
06:36:03|0.05384
06:36:05|0.053886
06:36:06|0.053891
06:36:07|0.0539
06:36:07|0.053793
06:36:09|0.053825
06:36:09|0.053825
06:36:11|0.053808
06:36:13|0.053853
06:36:13|0.053834
06:36:16|0.053875
06:36:16|0.053853
06:36:17|0.053883
06:36:19|0.053833
06:36:20|0.053846
06:36:21|0.053843
06:36:22|0.053842
06:36:23|0.053826
06:36:24|0.053783
06:36:25|0.053735
06:36:26|0.053738
06:36:28|0.053782
06:36:29|0.053798
06:36:30|0.053812
06:36:32|0.053808
06:36:33|0.053837
06:36:35|0.053886
06:36:35|0.053948
06:36:37|0.053986
06:36:37|0.053982
06:36:39|0.053996
06:36:39|0.053988
06:36:41|0.05405
06:36:42|0.0541
06:36:42|0.054144
06:36:44|0.05412
06:36:44|0.054119
06:36:46|0.05412
06:36:47|0.054175
06:36:48|0.054187
06:36:49|0.054225
06:36:50|0.054224
06:36:51|0.054244
06:36:52|0.054237
06:36:53|0.054275
06:36:54|0.054301
06:36:56|0.054285
06:36:57|0.054272
06:36:57|0.054272
06:36:59|0.054246
06:37:00|0.054285
06:37:01|0.054331
06:37:02|0.054295
06:37:03|0.054309
06:37:04|0.054343
06:37:05|0.054332
06:37:06|0.054343
06:37:07|0.054363
06:37:08|0.054407
06:37:09|0.054413
06:37:10|0.054361
06:37:11|0.05445
06:37:12|0.054445
06:37:14|0.05443
06:37:14|0.054459
06:37:15|0.054446
06:37:16|0.054442
06:37:17|0.054464
06:37:18|0.054457
06:37:19|0.0545
06:37:20|0.054531
06:37:21|0.054512
06:37:22|0.054508
06:37:23|0.054516
06:37:24|0.054521
06:37:25|0.054524
06:37:27|0.054506
06:37:28|0.05454
06:37:29|0.054544
06:37:31|0.054572
06:37:31|0.0546
06:37:34|0.054654
06:37:35|0.054586
06:37:36|0.054592
06:37:37|0.054615
06:37:37|0.05461
06:37:39|0.054594
06:37:40|0.054629
06:37:40|0.054517
06:37:41|0.054522
06:37:43|0.054514
06:37:44|0.05453
06:37:45|0.054523
06:37:46|0.05453
06:37:47|0.054526
06:37:48|0.054526
06:37:49|0.054532
06:37:51|0.054561
06:37:52|0.054571
06:37:53|0.054636
06:37:53|0.054637
06:37:54|0.054621
06:37:56|0.054609
06:37:56|0.054584
06:37:58|0.054586
06:37:58|0.054555
06:37:59|0.054538
06:38:00|0.05453
06:38:02|0.054529
06:38:02|0.05453
06:38:04|0.054568
06:38:05|0.054592
06:38:05|0.054572
06:38:06|0.054528
06:38:07|0.054514
06:38:09|0.054514
06:38:10|0.05451
06:38:11|0.05453
06:38:12|0.05453
06:38:13|0.05453
06:38:14|0.05452
06:38:16|0.054514
06:38:17|0.054482
06:38:18|0.054434
06:38:19|0.054467
06:38:20|0.054479
06:38:21|0.05444
06:38:22|0.054431
06:38:23|0.054453
06:38:24|0.054464
06:38:25|0.054468
06:38:26|0.054462
06:38:27|0.054431
06:38:28|0.054425
06:38:29|0.054424
06:38:31|0.054372
06:38:31|0.054354
06:38:33|0.05422
06:38:34|0.05419
06:38:35|0.0541
06:38:37|0.053988
06:38:38|0.05403
06:38:39|0.054103
06:38:40|0.054156
06:38:41|0.054125
06:38:42|0.054165
06:38:43|0.054172
06:38:44|0.05416
06:38:45|0.054152
06:38:46|0.054168
06:38:47|0.054199
06:38:48|0.0542
06:38:49|0.05423
06:38:50|0.054244
06:38:51|0.05422
06:38:52|0.054235
06:38:53|0.05426
06:38:54|0.054252
06:38:55|0.054252
06:38:56|0.054212
06:38:57|0.054214
06:38:58|0.05426
06:38:59|0.054271
06:39:00|0.054264
06:39:01|0.05429
06:39:02|0.054279
06:39:03|0.054224
06:39:04|0.054181
06:39:05|0.05424
06:39:06|0.054251
06:39:07|0.054219
06:39:08|0.054189
06:39:09|0.054144
06:39:10|0.054107
06:39:12|0.054072
06:39:12|0.05412
06:39:13|0.054177
06:39:14|0.054136
06:39:16|0.054118
06:39:17|0.054153
06:39:18|0.054183
06:39:18|0.054178
06:39:19|0.054174
06:39:21|0.054174
06:39:22|0.054156
06:39:23|0.054134
06:39:24|0.054121
06:39:25|0.054109
06:39:26|0.054115
06:39:27|0.054086
06:39:28|0.054087
06:39:29|0.054084
06:39:30|0.054088
06:39:31|0.054108
06:39:32|0.054112
06:39:33|0.054084
06:39:34|0.054102
06:39:35|0.054106
06:39:36|0.054121
06:39:37|0.054116
06:39:38|0.054111
06:39:39|0.054092
06:39:41|0.054104
06:39:41|0.054104
06:39:42|0.054083
06:39:44|0.054075
06:39:44|0.054064
06:39:46|0.054062
06:39:46|0.05407
06:39:47|0.054073
06:39:48|0.054071
06:39:49|0.054062
06:39:51|0.054082
06:39:51|0.054103
06:39:52|0.054074
06:39:53|0.054055
06:39:54|0.054064
06:39:55|0.054076
06:39:57|0.054114
06:39:57|0.054118
06:39:58|0.054088
06:39:59|0.054079
06:40:00|0.05407
06:40:02|0.054054
06:40:03|0.054063
06:40:03|0.054062
06:40:05|0.05407
06:40:06|0.054055
06:40:07|0.054076
06:40:08|0.054036
06:40:09|0.054056
06:40:10|0.054069
06:40:11|0.054075
06:40:12|0.05407
06:40:13|0.05417
06:40:14|0.054187
06:40:15|0.05415
06:40:16|0.054128
06:40:17|0.054125
06:40:18|0.054132
06:40:19|0.054131
06:40:20|0.054154
06:40:21|0.054134
06:40:22|0.054138
06:40:23|0.05414
06:40:24|0.054121
06:40:25|0.054082
06:40:26|0.054119
06:40:27|0.054126
06:40:28|0.05413
06:40:29|0.054103
06:40:30|0.054108
06:40:32|0.05412
06:40:32|0.05412
06:40:33|0.054071
06:40:35|0.054086
06:40:36|0.054091
06:40:37|0.054046
06:40:38|0.054056
06:40:40|0.054068
06:40:41|0.054066
06:40:42|0.05408
06:40:43|0.054066
06:40:45|0.054063
06:40:45|0.054063
06:40:46|0.054065
06:40:47|0.054055
06:40:49|0.054056
06:40:49|0.054051
06:40:50|0.054056
06:40:52|0.054068
06:40:52|0.054062
06:40:54|0.054058
06:40:54|0.054133
06:40:56|0.054144
06:40:56|0.054264
06:40:58|0.054305
06:40:59|0.05436
06:41:00|0.054456
06:41:00|0.054533
06:41:02|0.054534
06:41:02|0.054493
06:41:04|0.054411
06:41:05|0.05438
06:41:06|0.054364
06:41:07|0.054188
06:41:08|0.054092
06:41:09|0.054056
06:41:10|0.054112
06:41:10|0.05416
06:41:12|0.054154
06:41:13|0.054118
06:41:14|0.054109
06:41:15|0.054096
06:41:16|0.054067
06:41:16|0.05405
06:41:18|0.054093
06:41:18|0.054118
06:41:20|0.054054
06:41:21|0.054071
06:41:22|0.054093
06:41:23|0.054093
06:41:24|0.054094
06:41:25|0.054146
06:41:25|0.05408
06:41:27|0.054079
06:41:27|0.054098
06:41:29|0.054074
06:41:30|0.054127
06:41:30|0.054116
06:41:32|0.054116
06:41:32|0.054133
06:41:34|0.054178
06:41:35|0.054166
06:41:37|0.054222
06:41:37|0.05424
06:41:39|0.054211
06:41:39|0.054217
06:41:40|0.054197
06:41:42|0.054198
06:41:43|0.05423
06:41:44|0.054225
06:41:45|0.054221
06:41:46|0.054203
06:41:47|0.054202
06:41:48|0.05422
06:41:49|0.054248
06:41:50|0.054225
06:41:51|0.054225
06:41:52|0.054261
06:41:54|0.054227
06:41:54|0.054226
06:41:55|0.054229
06:41:57|0.054202
06:41:58|0.054215
06:41:58|0.054174
06:42:00|0.054163
06:42:00|0.054197
06:42:02|0.054204
06:42:03|0.054204
06:42:03|0.054212
06:42:04|0.05419
06:42:06|0.054208
06:42:07|0.054255
06:42:08|0.054214
06:42:09|0.05424
06:42:10|0.054284
06:42:10|0.054293
06:42:12|0.054273
06:42:13|0.054279
06:42:13|0.054245
06:42:14|0.054194
06:42:16|0.054219
06:42:17|0.054194
06:42:18|0.054228
06:42:19|0.054208
06:42:21|0.054245
06:42:21|0.05421
06:42:22|0.05421
06:42:23|0.0542
06:42:25|0.054198
06:42:26|0.05419
06:42:26|0.054179
06:42:27|0.054166
06:42:29|0.05415
06:42:30|0.05416
06:42:31|0.054145
06:42:32|0.054111
06:42:34|0.054072
06:42:34|0.05414
06:42:37|0.054104
06:42:37|0.0541
06:42:39|0.054092
06:42:39|0.054096
06:42:41|0.054069
06:42:42|0.05407
06:42:42|0.054075
06:42:43|0.054075
06:42:44|0.054125
06:42:46|0.054124
06:42:46|0.05405
06:42:47|0.05409
06:42:49|0.054056
06:42:50|0.054054
06:42:51|0.054067
06:42:52|0.054098
06:42:53|0.054078
06:42:54|0.054078
06:42:55|0.054054
06:42:56|0.054058
06:42:58|0.054055
06:42:59|0.054056
06:43:00|0.054058
06:43:00|0.054055
06:43:01|0.054066
06:43:02|0.054078
06:43:04|0.05406
06:43:05|0.054105
06:43:06|0.054143
06:43:07|0.054134
06:43:08|0.054129
06:43:10|0.054133
06:43:11|0.05413
06:43:11|0.054157
06:43:12|0.054157
06:43:13|0.054161
06:43:15|0.054144
06:43:15|0.054155
06:43:17|0.054156
06:43:18|0.054158
06:43:19|0.05415
06:43:20|0.054176
06:43:21|0.054166
06:43:21|0.05417
06:43:23|0.054185
06:43:23|0.054224
06:43:25|0.054249
06:43:25|0.054247
06:43:27|0.054272
06:43:28|0.054272
06:43:29|0.054245
06:43:30|0.054241
06:43:31|0.054236
06:43:32|0.054273
06:43:33|0.054284
06:43:35|0.054305
06:43:36|0.054337
06:43:37|0.054352
06:43:39|0.054411
06:43:40|0.054408
06:43:40|0.054278
06:43:42|0.054279
06:43:43|0.054266
06:43:43|0.054277
06:43:45|0.054262
06:43:46|0.054288
06:43:47|0.054272
06:43:48|0.054266
06:43:48|0.054221
06:43:50|0.054238
06:43:51|0.054172
06:43:52|0.054176
06:43:52|0.054181
06:43:54|0.054489
06:43:56|0.054491
06:43:56|0.054488
06:43:57|0.054464
06:43:59|0.054447
06:43:59|0.054431
06:44:00|0.054428
06:44:02|0.054461
06:44:03|0.054453
06:44:03|0.054354
06:44:05|0.054333
06:44:05|0.05435
06:44:07|0.054398
06:44:08|0.054366
06:44:08|0.054339
06:44:09|0.054316
06:44:10|0.054296
06:44:11|0.054311
06:44:12|0.054356
06:44:14|0.054357
06:44:15|0.054347
06:44:16|0.054327
06:44:17|0.054342
06:44:18|0.054339
06:44:18|0.054342
06:44:20|0.054365
06:44:20|0.054353
06:44:22|0.054382
06:44:22|0.054413
06:44:24|0.05439
06:44:24|0.054395
06:44:25|0.054375
06:44:26|0.054432
06:44:28|0.054418
06:44:29|0.054424
06:44:30|0.054431
06:44:31|0.054389
06:44:32|0.054381
06:44:33|0.054348
06:44:35|0.054367
06:44:36|0.054334
06:44:37|0.054364
06:44:38|0.054359
06:44:39|0.054328
06:44:40|0.054348
06:44:41|0.054341
06:44:42|0.054337
06:44:43|0.054335
06:44:44|0.054332
06:44:46|0.054331
06:44:47|0.054302
06:44:48|0.054313
06:44:48|0.054302
06:44:50|0.054302
06:44:50|0.05428
06:44:52|0.054268
06:44:53|0.054266
06:44:54|0.054257
06:44:55|0.054297
06:44:56|0.054308
06:44:57|0.054286
06:44:58|0.054336
06:44:59|0.054342
06:45:00|0.05431
06:45:01|0.0543
06:45:02|0.054324
06:45:03|0.054318
06:45:04|0.054291
06:45:05|0.054307
06:45:06|0.054321
06:45:07|0.054346
06:45:08|0.054346
06:45:09|0.054361
06:45:10|0.05435
06:45:11|0.054386
06:45:13|0.05444
06:45:13|0.054432
06:45:14|0.054444
06:45:15|0.054417
06:45:16|0.05446
06:45:17|0.05447
06:45:18|0.054428
06:45:19|0.054458
06:45:21|0.054458
06:45:21|0.054469
06:45:22|0.054502
06:45:23|0.054536
06:45:24|0.054553
06:45:25|0.054566
06:45:27|0.054539
06:45:27|0.054527
06:45:28|0.05452
06:45:30|0.054513
06:45:30|0.05452
06:45:31|0.054519
06:45:32|0.054532
06:45:33|0.054517
06:45:35|0.054513
06:45:37|0.054496
06:45:38|0.054492
06:45:38|0.054476
06:45:40|0.054458
06:45:41|0.054458
06:45:42|0.054454
06:45:42|0.054421
06:45:44|0.054394
06:45:45|0.054424
06:45:46|0.054372
06:45:47|0.054364
06:45:48|0.054365
06:45:49|0.054355
06:45:50|0.054328
06:45:51|0.054338
06:45:52|0.054332
06:45:53|0.054313
06:45:54|0.054324
06:45:55|0.054307
06:45:56|0.05427
06:45:57|0.054257
06:45:58|0.054257
06:46:00|0.05426
06:46:00|0.054219
06:46:02|0.054272
06:46:03|0.054252
06:46:03|0.054233
06:46:04|0.054237
06:46:06|0.054237
06:46:07|0.054229
06:46:08|0.054111
06:46:09|0.054124
06:46:10|0.054123
06:46:11|0.054187
06:46:12|0.054234
06:46:13|0.054197
06:46:14|0.054197
06:46:15|0.054197
06:46:16|0.054198
06:46:17|0.054197
06:46:18|0.05418
06:46:19|0.054146
06:46:20|0.05418
06:46:21|0.0542
06:46:22|0.054195
06:46:23|0.054164
06:46:24|0.054164
06:46:25|0.05416
06:46:26|0.054187
06:46:27|0.054174
06:46:28|0.054137
06:46:29|0.054148
06:46:30|0.054144
06:46:31|0.054144
06:46:32|0.054168
06:46:33|0.054179
06:46:34|0.054192
06:46:35|0.05416
06:46:36|0.054157
06:46:38|0.054158
06:46:39|0.054172
06:46:40|0.054143
06:46:41|0.054133
06:46:42|0.054143
06:46:43|0.054146
06:46:45|0.054124
06:46:46|0.054079
06:46:47|0.054057
06:46:48|0.054054
06:46:49|0.054055
06:46:50|0.054068
06:46:51|0.054054
06:46:52|0.054094
06:46:54|0.054076
06:46:55|0.054047
06:46:56|0.05404
06:46:57|0.054047
06:46:57|0.054071
06:46:59|0.054062
06:46:59|0.054063
06:47:01|0.05404
06:47:02|0.054039
06:47:03|0.054062
06:47:04|0.054062
06:47:05|0.054062
06:47:06|0.054061
06:47:07|0.054054
06:47:08|0.054054
06:47:10|0.054054
06:47:11|0.054048
06:47:12|0.054128
06:47:12|0.054133
06:47:13|0.054119
06:47:14|0.054118
06:47:16|0.054099
06:47:17|0.054072
06:47:18|0.054045
06:47:19|0.054029
06:47:20|0.054019
06:47:21|0.054031
06:47:22|0.054031
06:47:23|0.054026
06:47:24|0.05403
06:47:25|0.054038
06:47:26|0.054051
06:47:26|0.054045
06:47:28|0.054078
06:47:29|0.054059
06:47:30|0.054069
06:47:31|0.05407
06:47:31|0.054088
06:47:32|0.054086
06:47:34|0.054101
06:47:35|0.054236
06:47:36|0.054252
06:47:37|0.054231
06:47:39|0.054202
06:47:39|0.054202
06:47:40|0.054189
06:47:42|0.054189
06:47:43|0.054201
06:47:44|0.054212
06:47:46|0.054205
06:47:47|0.054291
06:47:48|0.054316
06:47:49|0.05434
06:47:50|0.054333
06:47:51|0.054319
06:47:52|0.054317
06:47:53|0.054275
06:47:55|0.054289
06:47:55|0.054292
06:47:56|0.054279
06:47:57|0.054295
06:47:58|0.054287
06:47:59|0.054252
06:48:01|0.054256
06:48:02|0.05427
06:48:03|0.054291
06:48:04|0.05428
06:48:05|0.054256
06:48:05|0.054241
06:48:06|0.05426
06:48:07|0.054266
06:48:09|0.05426
06:48:10|0.054265
06:48:10|0.054288
06:48:12|0.054294
06:48:13|0.054281
06:48:14|0.054276
06:48:15|0.054272
06:48:15|0.054188
06:48:17|0.054205
06:48:18|0.054219
06:48:19|0.054212
06:48:20|0.054209
06:48:20|0.054192
06:48:23|0.054206
06:48:24|0.054256
06:48:24|0.054256
06:48:25|0.054256
06:48:27|0.054248
06:48:28|0.054229
06:48:28|0.054252
06:48:29|0.054256
06:48:31|0.054264
06:48:31|0.054269
06:48:33|0.054314
06:48:33|0.054299
06:48:35|0.054289
06:48:36|0.054278
06:48:37|0.054257
06:48:38|0.054237
06:48:39|0.05423
06:48:40|0.054197
06:48:41|0.054186
06:48:42|0.05408
06:48:44|0.05419
06:48:45|0.054185
06:48:46|0.05415
06:48:46|0.05416
06:48:47|0.054179
06:48:48|0.054164
06:48:49|0.054145
06:48:50|0.054152
06:48:52|0.054149
06:48:53|0.054123
06:48:54|0.054154
06:48:55|0.054151
06:48:56|0.054136
06:48:57|0.0542
06:48:58|0.054254
06:48:59|0.054281
06:49:00|0.054124
06:49:01|0.054111
06:49:02|0.054212
06:49:03|0.054213
06:49:04|0.05417
06:49:05|0.054175
06:49:06|0.054296
06:49:07|0.054354
06:49:08|0.054312
06:49:09|0.054299
06:49:10|0.054257
06:49:11|0.054285
06:49:13|0.054296
06:49:13|0.054279
06:49:14|0.054279
06:49:16|0.054154
06:49:16|0.054024
06:49:17|0.054022
06:49:18|0.054031
06:49:20|0.05407
06:49:20|0.054024
06:49:22|0.054067
06:49:23|0.054067
06:49:24|0.054024
06:49:25|0.054032
06:49:25|0.054031
06:49:27|0.054057
06:49:29|0.054063
06:49:29|0.054031
06:49:30|0.054032
06:49:31|0.054032
06:49:32|0.054016
06:49:33|0.054013
06:49:34|0.054013
06:49:35|0.053959
06:49:36|0.05392
06:49:37|0.053865
06:49:39|0.053836
06:49:39|0.053864
06:49:40|0.053839
06:49:41|0.053822
06:49:43|0.053823
06:49:44|0.053802
06:49:45|0.053803
06:49:47|0.053819
06:49:48|0.053848
06:49:48|0.053866
06:49:50|0.053852
06:49:51|0.053887
06:49:52|0.053879
06:49:53|0.05391
06:49:53|0.053899
06:49:55|0.05386
06:49:56|0.053866
06:49:56|0.053861
06:49:57|0.05388
06:49:58|0.05384
06:50:00|0.053855
06:50:00|0.053844
06:50:02|0.053812
06:50:03|0.053816
06:50:04|0.053839
06:50:04|0.053806
06:50:06|0.053824
06:50:07|0.053831
06:50:08|0.053894
06:50:09|0.053959
06:50:10|0.053966
06:50:12|0.053988
06:50:12|0.053948
06:50:13|0.053967
06:50:14|0.053977
06:50:15|0.053974
06:50:17|0.053916
06:50:17|0.053917
06:50:18|0.053918
06:50:19|0.053924
06:50:21|0.053921
06:50:22|0.053913
06:50:23|0.053903
06:50:24|0.053873
06:50:25|0.053934
06:50:26|0.053933
06:50:27|0.053912
06:50:28|0.053912
06:50:29|0.053914
06:50:30|0.05392
06:50:31|0.053932
06:50:32|0.053937
06:50:33|0.053945
06:50:34|0.053954
06:50:35|0.053989
06:50:36|0.053989
06:50:37|0.053966
06:50:38|0.053954
06:50:39|0.05397
06:50:40|0.053979
06:50:42|0.053988
06:50:43|0.05399
06:50:44|0.053994
06:50:45|0.05398
06:50:46|0.053998
06:50:47|0.054038
06:50:48|0.05414
06:50:49|0.054109
06:50:50|0.054064
06:50:51|0.054064
06:50:52|0.054075
06:50:53|0.054092
06:50:55|0.054103
06:50:55|0.054103
06:50:56|0.054074
06:50:58|0.054048
06:50:58|0.05405
06:51:00|0.054035
06:51:01|0.054025
06:51:02|0.054038
06:51:03|0.054038
06:51:04|0.054075
06:51:05|0.054106
06:51:06|0.0541
06:51:07|0.054144
06:51:08|0.054098
06:51:09|0.054097
06:51:10|0.054111
06:51:11|0.054121
06:51:11|0.054117
06:51:13|0.054094
06:51:14|0.0541
06:51:15|0.054099
06:51:16|0.054097
06:51:16|0.054113
06:51:17|0.054128
06:51:19|0.054112
06:51:19|0.054105
06:51:21|0.054138
06:51:22|0.054138
06:51:23|0.054065
06:51:24|0.054037
06:51:25|0.054023
06:51:27|0.054042
06:51:27|0.054042
06:51:29|0.054042
06:51:29|0.054044
06:51:31|0.054044
06:51:32|0.054079
06:51:33|0.054072
06:51:34|0.054076
06:51:35|0.054094
06:51:36|0.054083
06:51:37|0.054088
06:51:37|0.054094
06:51:38|0.054071
06:51:40|0.054063
06:51:41|0.054073
06:51:43|0.054056
06:51:43|0.054
06:51:44|0.053998
06:51:45|0.054005
06:51:47|0.054002
06:51:48|0.054001
06:51:48|0.053991
06:51:49|0.05399
06:51:51|0.053954
06:51:52|0.053965
06:51:53|0.053995
06:51:54|0.053956
06:51:54|0.053957
06:51:55|0.053982
06:51:56|0.053982
06:51:57|0.053976
06:51:58|0.053948
06:51:59|0.053943
06:52:01|0.053944
06:52:01|0.05395
06:52:03|0.053975
06:52:04|0.053976
06:52:05|0.053974
06:52:06|0.05397
06:52:07|0.053971
06:52:08|0.054018
06:52:08|0.053994
06:52:10|0.053996
06:52:11|0.053993
06:52:12|0.054007
06:52:13|0.053984
06:52:14|0.053994
06:52:15|0.053986
06:52:16|0.053991
06:52:17|0.053991
06:52:18|0.053991
06:52:19|0.05399
06:52:20|0.054041
06:52:21|0.054066
06:52:22|0.054037
06:52:23|0.054035
06:52:24|0.054035
06:52:25|0.054025
06:52:26|0.054037
06:52:27|0.054033
06:52:28|0.054033
06:52:29|0.054039
06:52:30|0.054057
06:52:31|0.054056
06:52:32|0.054072
06:52:33|0.054075
06:52:34|0.05411
06:52:36|0.054136
06:52:37|0.05416
06:52:38|0.05416
06:52:39|0.054117
06:52:39|0.054121
06:52:40|0.054125
06:52:41|0.054116
06:52:44|0.054088
06:52:44|0.0541
06:52:46|0.05409
06:52:47|0.054072
06:52:48|0.054066
06:52:49|0.054148
06:52:51|0.054141
06:52:52|0.054153
06:52:53|0.054153
06:52:54|0.054155
06:52:55|0.05416
06:52:56|0.054156
06:52:57|0.054232
06:52:58|0.054209
06:53:00|0.054257
06:53:00|0.054254
06:53:01|0.054254
06:53:02|0.05425
06:53:04|0.054223
06:53:04|0.05426
06:53:06|0.054215
06:53:06|0.054215
06:53:08|0.054204
06:53:09|0.054189
06:53:10|0.054189
06:53:10|0.054173
06:53:11|0.054194
06:53:12|0.054194
06:53:13|0.054099
06:53:15|0.05405
06:53:15|0.054014
06:53:17|0.054073
06:53:17|0.054068
06:53:18|0.05408
06:53:19|0.054089
06:53:21|0.054096
06:53:22|0.054096
06:53:22|0.054088
06:53:24|0.054088
06:53:24|0.054096
06:53:25|0.054114
06:53:27|0.054115
06:53:28|0.054149
06:53:29|0.054163
06:53:30|0.054175
06:53:31|0.05423
06:53:32|0.054188
06:53:33|0.054213
06:53:34|0.054202
06:53:35|0.054203
06:53:36|0.054202
06:53:37|0.054204
06:53:38|0.054174
06:53:39|0.054176
06:53:40|0.054176
06:53:41|0.054196
06:53:42|0.054197
06:53:43|0.05419
06:53:45|0.054187
06:53:45|0.05417
06:53:46|0.054171
06:53:48|0.054145
06:53:48|0.054157
06:53:50|0.054184
06:53:51|0.054163
06:53:52|0.054132
06:53:53|0.054142
06:53:54|0.054167
06:53:56|0.054202
06:53:56|0.054224
06:53:58|0.054285
06:53:58|0.054263
06:54:00|0.054299
06:54:01|0.054319
06:54:02|0.054317
06:54:03|0.054307
06:54:05|0.054294
06:54:05|0.054294
06:54:06|0.054272
06:54:07|0.054218
06:54:08|0.054207
06:54:09|0.054206
06:54:11|0.054177
06:54:11|0.054158
06:54:12|0.054163
06:54:14|0.054163
06:54:14|0.05416
06:54:15|0.0541
06:54:16|0.054126
06:54:18|0.054118
06:54:19|0.054108
06:54:19|0.054105
06:54:21|0.054109
06:54:22|0.054103
06:54:23|0.054064
06:54:24|0.054078
06:54:25|0.054081
06:54:25|0.05406
06:54:27|0.054059
06:54:28|0.054042
06:54:28|0.054006
06:54:29|0.053984
06:54:31|0.054003
06:54:31|0.053982
06:54:32|0.053988
06:54:34|0.053988
06:54:35|0.053996
06:54:36|0.053979
06:54:37|0.053989
06:54:38|0.053989
06:54:38|0.053972
06:54:39|0.053957
06:54:41|0.053943
06:54:41|0.053908
06:54:42|0.053891
06:54:44|0.053905
06:54:45|0.053932
06:54:46|0.053943
06:54:47|0.053947
06:54:48|0.053942
06:54:49|0.053962
06:54:50|0.053948
06:54:51|0.053938
06:54:52|0.053942
06:54:53|0.053922
06:54:54|0.053922
06:54:55|0.053939
06:54:57|0.053924
06:54:58|0.053924
06:54:58|0.053902
06:54:59|0.053889
06:55:00|0.053937
06:55:01|0.05391
06:55:02|0.053949
06:55:04|0.053916
06:55:04|0.053909
06:55:06|0.053919
06:55:06|0.053933
06:55:07|0.053999
06:55:09|0.053934
06:55:10|0.053964
06:55:10|0.05392
06:55:11|0.05392
06:55:12|0.053899
06:55:14|0.0539
06:55:15|0.053904
06:55:16|0.053912
06:55:17|0.05391
06:55:18|0.05389
06:55:19|0.053846
06:55:20|0.053816
06:55:21|0.053832
06:55:22|0.053854
06:55:23|0.053872
06:55:24|0.05385
06:55:25|0.053846
06:55:26|0.053837
06:55:27|0.053832
06:55:28|0.053708
06:55:29|0.053682
06:55:30|0.053655
06:55:31|0.053672
06:55:32|0.053646
06:55:33|0.053641
06:55:34|0.053664
06:55:35|0.053701
06:55:36|0.053634
06:55:37|0.053619
06:55:38|0.053614
06:55:39|0.053616
06:55:40|0.053642
06:55:41|0.053641
06:55:42|0.053663
06:55:43|0.05366
06:55:44|0.053629
06:55:45|0.05363
06:55:47|0.053635
06:55:49|0.05366
06:55:49|0.05366
06:55:51|0.053642
06:55:52|0.053642
06:55:52|0.053642
06:55:54|0.053686
06:55:54|0.053698
06:55:55|0.053703
06:55:57|0.05374
06:55:58|0.053734
06:55:59|0.053739
06:56:00|0.053722
06:56:01|0.053688
06:56:02|0.053637
06:56:03|0.053623
06:56:04|0.053621
06:56:05|0.053602
06:56:07|0.053622
06:56:07|0.053617
06:56:08|0.053609
06:56:09|0.053606
06:56:10|0.053529
06:56:12|0.053527
06:56:13|0.05354
06:56:13|0.05356
06:56:15|0.053574
06:56:16|0.053578
06:56:17|0.053574
06:56:18|0.053522
06:56:19|0.053524
06:56:20|0.053541
06:56:21|0.053542
06:56:22|0.05354
06:56:23|0.053529
06:56:24|0.053544
06:56:25|0.053543
06:56:26|0.053616
06:56:27|0.053632
06:56:28|0.053602
06:56:29|0.053626
06:56:30|0.053628
06:56:31|0.053621
06:56:32|0.053627
06:56:33|0.053629
06:56:34|0.053628
06:56:35|0.053617
06:56:36|0.053606
06:56:37|0.053608
06:56:38|0.053616
06:56:39|0.053564
06:56:40|0.053572
06:56:41|0.053593
06:56:42|0.053623
06:56:43|0.053612
06:56:44|0.053634
06:56:45|0.053634
06:56:46|0.053638
06:56:48|0.053655
06:56:49|0.053621
06:56:51|0.053613
06:56:53|0.053628
06:56:54|0.053606
06:56:54|0.053624
06:56:56|0.053648
06:56:56|0.053617
06:56:58|0.05362
06:56:59|0.053632
06:56:59|0.053638
06:57:01|0.053677
06:57:02|0.053684
06:57:04|0.053717
06:57:04|0.053717
06:57:06|0.053657
06:57:07|0.053641
06:57:07|0.053685
06:57:09|0.053707
06:57:09|0.053759
06:57:10|0.053756
06:57:11|0.053742
06:57:13|0.053755
06:57:14|0.05376
06:57:14|0.053761
06:57:15|0.053796
06:57:17|0.053817
06:57:18|0.053825
06:57:19|0.053822
06:57:19|0.05384
06:57:21|0.053801
06:57:23|0.053794
06:57:23|0.053781
06:57:25|0.053781
06:57:25|0.053797
06:57:26|0.053785
06:57:28|0.05379
06:57:29|0.053762
06:57:29|0.053852
06:57:31|0.053837
06:57:31|0.053865
06:57:33|0.053866
06:57:33|0.05387
06:57:34|0.053854
06:57:35|0.053862
06:57:37|0.053862
06:57:37|0.053862
06:57:39|0.053869
06:57:40|0.053841
06:57:40|0.053841
06:57:41|0.053841
06:57:42|0.053866
06:57:44|0.053839
06:57:44|0.053842
06:57:45|0.053843
06:57:46|0.053843
06:57:47|0.053843
06:57:48|0.053875
06:57:50|0.053863
06:57:51|0.053893
06:57:52|0.053878
06:57:53|0.053887
06:57:53|0.053876
06:57:54|0.053854
06:57:56|0.053846
06:57:57|0.053872
06:57:59|0.053872
06:58:00|0.053888
06:58:00|0.053913
06:58:02|0.053912
06:58:03|0.053878
06:58:03|0.053871
06:58:05|0.053876
06:58:06|0.053886
06:58:07|0.053886
06:58:07|0.053872
06:58:08|0.053887
06:58:09|0.053873
06:58:11|0.053912
06:58:12|0.053936
06:58:13|0.053945
06:58:13|0.05395
06:58:15|0.053979
06:58:16|0.053999
06:58:17|0.05405
06:58:17|0.054066
06:58:19|0.054055
06:58:20|0.054126
06:58:21|0.054158
06:58:22|0.05415
06:58:24|0.054173
06:58:24|0.054163
06:58:26|0.054167
06:58:27|0.054142
06:58:27|0.054142
06:58:29|0.054123
06:58:29|0.054124
06:58:31|0.054096
06:58:31|0.054124
06:58:32|0.05411
06:58:33|0.054064
06:58:34|0.054077
06:58:35|0.054072
06:58:36|0.054078
06:58:37|0.054086
06:58:39|0.054099
06:58:40|0.054093
06:58:40|0.054106
06:58:42|0.054132
06:58:43|0.054129
06:58:43|0.054119
06:58:44|0.054094
06:58:45|0.054112
06:58:47|0.054127
06:58:47|0.054159
06:58:49|0.054257
06:58:50|0.054188
06:58:51|0.054252
06:58:53|0.054243
06:58:53|0.054252
06:58:54|0.054235
06:58:55|0.054118
06:58:56|0.054126
06:58:57|0.054264
06:58:58|0.054237
06:58:59|0.054236
06:59:01|0.054242
06:59:02|0.054252
06:59:03|0.054266
06:59:04|0.05424
06:59:06|0.054201
06:59:06|0.054145
06:59:07|0.05413
06:59:09|0.054125
06:59:10|0.054137
06:59:11|0.054129
06:59:11|0.054109
06:59:13|0.054134
06:59:13|0.054153
06:59:14|0.054126
06:59:16|0.054141
06:59:17|0.054149
06:59:18|0.05415
06:59:19|0.054206
06:59:20|0.054177
06:59:20|0.054173
06:59:22|0.054161
06:59:23|0.054162
06:59:24|0.054165
06:59:25|0.054145
06:59:26|0.05411
06:59:27|0.054151
06:59:28|0.054135
06:59:29|0.054126
06:59:30|0.054124
06:59:31|0.05412
06:59:32|0.054127
06:59:34|0.054108
06:59:34|0.054126
06:59:35|0.054106
06:59:36|0.054111
06:59:37|0.054111
06:59:39|0.054114
06:59:39|0.05411
06:59:40|0.054118
06:59:42|0.054118
06:59:42|0.054119
06:59:44|0.054128
06:59:45|0.05412
06:59:45|0.054119
06:59:47|0.054115
06:59:48|0.054119
06:59:48|0.054139
06:59:50|0.054107
06:59:50|0.054107
06:59:52|0.054107
06:59:54|0.054109
06:59:55|0.05412
06:59:55|0.05412
06:59:56|0.054124
06:59:58|0.054125
06:59:59|0.054125
07:00:00|0.054112
07:00:01|0.054106
07:00:03|0.054124
07:00:04|0.05411
07:00:06|0.054111
07:00:06|0.054106
07:00:07|0.054108
07:00:08|0.054106
07:00:09|0.054126
07:00:10|0.054126
07:00:11|0.054107
07:00:13|0.054119
07:00:14|0.054132
07:00:14|0.054126
07:00:15|0.054167
07:00:17|0.054154
07:00:18|0.054141
07:00:19|0.054141
07:00:20|0.054137
07:00:21|0.054151
07:00:22|0.054149
07:00:23|0.054161
07:00:24|0.054173
07:00:24|0.054192
07:00:26|0.054204
07:00:27|0.05423
07:00:28|0.05423
07:00:29|0.054231
07:00:30|0.05423
07:00:31|0.054317
07:00:32|0.054349
07:00:33|0.054324
07:00:34|0.054319
07:00:35|0.054307
07:00:36|0.054307
07:00:37|0.054389
07:00:38|0.054322
07:00:39|0.054337
07:00:40|0.054339
07:00:41|0.054324
07:00:42|0.054343
07:00:43|0.054351
07:00:44|0.05438
07:00:45|0.054388
07:00:46|0.054384
07:00:47|0.054371
07:00:48|0.05434
07:00:49|0.054323
07:00:50|0.05432
07:00:52|0.054284
07:00:52|0.054219
07:00:54|0.054204
07:00:55|0.054139
07:00:56|0.05417
07:00:57|0.054166
07:00:58|0.05413
07:01:00|0.054114
07:01:01|0.054132
07:01:02|0.054028
07:01:03|0.054013
07:01:04|0.053982
07:01:05|0.05397
07:01:06|0.05396
07:01:07|0.053948
07:01:08|0.053987
07:01:09|0.053975
07:01:10|0.053929
07:01:11|0.053925
07:01:12|0.053888
07:01:13|0.053888
07:01:14|0.053887
07:01:15|0.05388
07:01:16|0.053808
07:01:17|0.053707
07:01:18|0.053697
07:01:19|0.0537
07:01:20|0.053704
07:01:22|0.053699
07:01:22|0.053697
07:01:23|0.053673
07:01:24|0.053651
07:01:25|0.053646
07:01:26|0.05361
07:01:27|0.053628
07:01:28|0.053649
07:01:29|0.053632
07:01:30|0.053608
07:01:31|0.053601
07:01:32|0.053637
07:01:33|0.053658
07:01:34|0.053672
07:01:35|0.053634
07:01:36|0.053622
07:01:38|0.05359
07:01:39|0.053562
07:01:39|0.053557
07:01:40|0.053502
07:01:42|0.053424
07:01:42|0.053372
07:01:43|0.053317
07:01:44|0.053339
07:01:45|0.05331
07:01:46|0.05336
07:01:47|0.053373
07:01:48|0.053418
07:01:49|0.053383
07:01:51|0.05341
07:01:51|0.053385
07:01:53|0.053354
07:01:54|0.05335
07:01:55|0.053372
07:01:56|0.053352
07:01:57|0.053353
07:01:58|0.053342
07:01:59|0.053359
07:02:00|0.053342
07:02:01|0.053336
07:02:02|0.053334
07:02:03|0.053326
07:02:04|0.053226
07:02:05|0.053233
07:02:06|0.053261
07:02:07|0.053253
07:02:08|0.05323
07:02:09|0.05325
07:02:10|0.053244
07:02:11|0.05324
07:02:12|0.053238
07:02:13|0.053269
07:02:14|0.053291
07:02:15|0.053368
07:02:16|0.053365
07:02:17|0.053381
07:02:18|0.053343
07:02:20|0.053354
07:02:21|0.053465
07:02:22|0.053417
07:02:23|0.053409
07:02:24|0.053396
07:02:25|0.05348
07:02:25|0.053444
07:02:26|0.05347
07:02:28|0.053458
07:02:29|0.053439
07:02:29|0.053435
07:02:32|0.053438
07:02:33|0.053431
07:02:34|0.053489
07:02:34|0.053502
07:02:36|0.053486
07:02:37|0.053488
07:02:38|0.053479
07:02:39|0.05345
07:02:41|0.053411
07:02:41|0.053466
07:02:43|0.053398
07:02:43|0.053392
07:02:44|0.053402
07:02:45|0.053396
07:02:47|0.053381
07:02:48|0.053384
07:02:49|0.053391
07:02:49|0.053391
07:02:50|0.053411
07:02:52|0.053396
07:02:52|0.053411
07:02:54|0.053397
07:02:55|0.053391
07:02:55|0.053398
07:02:57|0.0534
07:02:58|0.0534
07:02:59|0.053396
07:03:00|0.053407
07:03:01|0.053424
07:03:02|0.05347
07:03:03|0.053481
07:03:05|0.053488
07:03:05|0.053451
07:03:07|0.05345
07:03:08|0.053446
07:03:09|0.053431
07:03:10|0.053435
07:03:11|0.053451
07:03:11|0.053461
07:03:13|0.053515
07:03:13|0.053493
07:03:16|0.05354
07:03:17|0.053555
07:03:18|0.053568
07:03:18|0.053586
07:03:19|0.053577
07:03:21|0.053572
07:03:22|0.053552
07:03:23|0.053566
07:03:24|0.053581
07:03:25|0.053581
07:03:27|0.053583
07:03:27|0.053583
07:03:28|0.053577
07:03:30|0.053595
07:03:30|0.053594
07:03:32|0.053653
07:03:32|0.053696
07:03:33|0.053706
07:03:34|0.053732
07:03:36|0.053743
07:03:36|0.053792
07:03:37|0.053752
07:03:39|0.053779
07:03:40|0.053762
07:03:40|0.053757
07:03:41|0.05377
07:03:43|0.053757
07:03:43|0.053754
07:03:44|0.053779
07:03:46|0.053779
07:03:46|0.053762
07:03:48|0.053745
07:03:49|0.05372
07:03:50|0.053717
07:03:51|0.053717
07:03:52|0.053707
07:03:52|0.0537
07:03:54|0.053676
07:03:54|0.053662
07:03:56|0.053635
07:03:58|0.053648
07:03:59|0.053642
07:04:00|0.05367
07:04:01|0.053649
07:04:02|0.053611
07:04:03|0.05362
07:04:04|0.053627
07:04:05|0.053603
07:04:06|0.053597
07:04:07|0.05357
07:04:08|0.05357
07:04:09|0.053589
07:04:10|0.053609
07:04:11|0.053632
07:04:12|0.053632
07:04:13|0.053631
07:04:14|0.053568
07:04:15|0.053568
07:04:16|0.053551
07:04:17|0.053539
07:04:18|0.053577
07:04:19|0.053566
07:04:20|0.053527
07:04:21|0.053542
07:04:22|0.053529
07:04:23|0.053519
07:04:24|0.053522
07:04:25|0.05355
07:04:27|0.053526
07:04:28|0.053525
07:04:28|0.053548
07:04:29|0.053517
07:04:30|0.053535
07:04:31|0.053535
07:04:32|0.053551
07:04:33|0.053507
07:04:34|0.053548
07:04:35|0.053575
07:04:36|0.053568
07:04:37|0.053584
07:04:38|0.053568
07:04:40|0.053635
07:04:40|0.053658
07:04:41|0.053647
07:04:43|0.053647
07:04:44|0.053611
07:04:45|0.053591
07:04:46|0.053601
07:04:47|0.053597
07:04:48|0.053597
07:04:49|0.053619
07:04:50|0.053619
07:04:51|0.053619
07:04:52|0.053601
07:04:53|0.053582
07:04:54|0.053562
07:04:56|0.053574
07:04:57|0.053611
07:04:58|0.053569
07:04:58|0.053588
07:05:00|0.053576
07:05:01|0.053569
07:05:02|0.053594
07:05:03|0.053586
07:05:05|0.053621
07:05:06|0.053581
07:05:06|0.053581
07:05:07|0.053582
07:05:08|0.05355
07:05:10|0.05355
07:05:11|0.053528
07:05:12|0.0535
07:05:12|0.053542
07:05:14|0.053594
07:05:15|0.053474
07:05:16|0.053451
07:05:17|0.05348
07:05:18|0.05347
07:05:20|0.053445
07:05:21|0.053415
07:05:21|0.053443
07:05:22|0.053426
07:05:23|0.053397
07:05:25|0.053396
07:05:26|0.053397
07:05:27|0.053397
07:05:28|0.053396
07:05:29|0.053452
07:05:30|0.053445
07:05:31|0.053429
07:05:32|0.053429
07:05:33|0.053396
07:05:34|0.053386
07:05:35|0.053432
07:05:36|0.053422
07:05:38|0.053359
07:05:38|0.053356
07:05:39|0.05339
07:05:40|0.053375
07:05:41|0.053375
07:05:42|0.053389
07:05:43|0.053378
07:05:44|0.053387
07:05:45|0.053387
07:05:46|0.053384
07:05:47|0.053388
07:05:48|0.053417
07:05:49|0.053417
07:05:50|0.053389
07:05:51|0.053398
07:05:52|0.053398
07:05:54|0.053382
07:05:54|0.053363
07:05:56|0.053389
07:05:58|0.053374
07:05:59|0.053377
07:06:00|0.053387
07:06:01|0.053384
07:06:02|0.053395
07:06:03|0.053394
07:06:04|0.053456
07:06:05|0.053541
07:06:06|0.053542
07:06:07|0.053539
07:06:09|0.053534
07:06:10|0.053535
07:06:11|0.05351
07:06:11|0.053515
07:06:13|0.053515
07:06:13|0.053551
07:06:15|0.053497
07:06:15|0.053506
07:06:17|0.053474
07:06:18|0.053445
07:06:19|0.053485
07:06:20|0.053592
07:06:21|0.053548
07:06:22|0.05352
07:06:23|0.053503
07:06:24|0.053494
07:06:25|0.053504
07:06:26|0.053506
07:06:27|0.053471
07:06:28|0.053465
07:06:29|0.053429
07:06:30|0.053419
07:06:31|0.05341
07:06:32|0.05341
07:06:33|0.053443
07:06:34|0.05342
07:06:35|0.05341
07:06:36|0.053417
07:06:37|0.0534
07:06:38|0.053405
07:06:39|0.053383
07:06:40|0.053417
07:06:41|0.05332
07:06:42|0.05333
07:06:43|0.053306
07:06:44|0.053323
07:06:45|0.05333
07:06:46|0.053324
07:06:47|0.053332
07:06:48|0.053361
07:06:49|0.053331
07:06:50|0.053309
07:06:51|0.053316
07:06:52|0.053331
07:06:53|0.053331
07:06:54|0.053326
07:06:55|0.053361
07:06:56|0.053364
07:06:58|0.053371
07:06:59|0.053366
07:07:00|0.053366
07:07:01|0.053346
07:07:02|0.053312
07:07:03|0.053337
07:07:04|0.053345
07:07:06|0.053356
07:07:07|0.053375
07:07:07|0.053381
07:07:09|0.053446
07:07:10|0.053414
07:07:10|0.053404
07:07:12|0.053388
07:07:13|0.05338
07:07:14|0.053387
07:07:15|0.053361
07:07:16|0.053361
07:07:17|0.053379
07:07:18|0.053386
07:07:19|0.053386
07:07:20|0.053201
07:07:21|0.053161
07:07:22|0.053135
07:07:23|0.053117
07:07:24|0.053119
07:07:25|0.053104
07:07:26|0.053094
07:07:27|0.0531
07:07:28|0.053105
07:07:29|0.053127
07:07:30|0.053129
07:07:31|0.053099
07:07:32|0.05312
07:07:33|0.053099
07:07:34|0.053121
07:07:35|0.053114
07:07:36|0.053062
07:07:38|0.053066
07:07:38|0.053048
07:07:39|0.053077
07:07:40|0.053055
07:07:41|0.053066
07:07:42|0.053041
07:07:44|0.053001
07:07:44|0.053022
07:07:45|0.053032
07:07:46|0.052996
07:07:47|0.053015
07:07:48|0.053006
07:07:49|0.053024
07:07:50|0.053014
07:07:51|0.053066
07:07:52|0.053096
07:07:53|0.053059
07:07:54|0.053023
07:07:55|0.053023
07:07:56|0.05305
07:07:58|0.053069
07:07:59|0.053126
07:08:00|0.053131
07:08:01|0.053086
07:08:01|0.053092
07:08:02|0.053063
07:08:04|0.053083
07:08:05|0.053103
07:08:07|0.053112
07:08:07|0.053112
07:08:08|0.053145
07:08:10|0.053145
07:08:11|0.053168
07:08:11|0.053152
07:08:13|0.053143
07:08:14|0.053136
07:08:15|0.053113
07:08:16|0.053099
07:08:17|0.053098
07:08:18|0.053086
07:08:19|0.053084
07:08:20|0.053091
07:08:21|0.053091
07:08:22|0.053098
07:08:23|0.053089
07:08:24|0.053097
07:08:25|0.053088
07:08:26|0.053088
07:08:27|0.053088
07:08:28|0.053073
07:08:29|0.0531
07:08:30|0.053122
07:08:31|0.053122
07:08:32|0.053133
07:08:33|0.053155
07:08:34|0.05315
07:08:35|0.053151
07:08:36|0.053143
07:08:37|0.053137
07:08:38|0.053123
07:08:39|0.05314
07:08:40|0.053143
07:08:41|0.053139
07:08:42|0.053133
07:08:43|0.053133
07:08:44|0.053133
07:08:45|0.053143
07:08:46|0.053165
07:08:47|0.053165
07:08:48|0.05314
07:08:49|0.05314
07:08:50|0.05314
07:08:51|0.053117
07:08:52|0.053118
07:08:54|0.053126
07:08:54|0.053112
07:08:55|0.053115
07:08:56|0.05313
07:08:57|0.053126
07:08:59|0.053145
07:09:01|0.053186
07:09:01|0.053193
07:09:03|0.053207
07:09:03|0.053216
07:09:05|0.053206
07:09:05|0.053204
07:09:07|0.053206
07:09:07|0.053235
07:09:09|0.05326
07:09:09|0.053266
07:09:10|0.053277
07:09:11|0.053283
07:09:12|0.053294
07:09:13|0.053275
07:09:15|0.053294
07:09:16|0.053284
07:09:17|0.053284
07:09:18|0.053284
07:09:19|0.053284
07:09:19|0.053289
07:09:21|0.0533
07:09:21|0.053335
07:09:22|0.053379
07:09:24|0.053355
07:09:24|0.053355
07:09:26|0.053366
07:09:27|0.053322
07:09:28|0.053347
07:09:29|0.053342
07:09:30|0.053359
07:09:31|0.053379
07:09:32|0.053379
07:09:33|0.053367
07:09:34|0.053367
07:09:35|0.053367
07:09:36|0.053352
07:09:37|0.053356
07:09:38|0.053351
07:09:39|0.053363
07:09:40|0.053376
07:09:41|0.053356
07:09:42|0.053355
07:09:43|0.05334
07:09:44|0.053351
07:09:45|0.053378
07:09:46|0.05338
07:09:47|0.053388
07:09:48|0.05336
07:09:49|0.05336
07:09:50|0.05336
07:09:51|0.05338
07:09:52|0.053378
07:09:53|0.053367
07:09:54|0.05339
07:09:55|0.05339
07:09:56|0.053363
07:09:57|0.053358
07:09:58|0.053358
07:09:59|0.053358
07:10:01|0.053358
07:10:02|0.053353
07:10:03|0.053347
07:10:05|0.053323
07:10:06|0.053303
07:10:07|0.053285
07:10:07|0.053258
07:10:09|0.053223
07:10:10|0.053252
07:10:11|0.053249
07:10:12|0.053281
07:10:12|0.053344
07:10:14|0.053355
07:10:14|0.0534
07:10:16|0.053424
07:10:16|0.053426
07:10:18|0.053402
07:10:19|0.053402
07:10:20|0.053468
07:10:21|0.053455
07:10:22|0.053429
07:10:23|0.05343
07:10:24|0.05343
07:10:25|0.053446
07:10:27|0.053446
07:10:27|0.053452
07:10:28|0.053443
07:10:29|0.053442
07:10:31|0.05346
07:10:32|0.053448
07:10:33|0.053452
07:10:34|0.053462
07:10:35|0.053462
07:10:36|0.05346
07:10:37|0.053464
07:10:38|0.053473
07:10:39|0.053473
07:10:40|0.053467
07:10:41|0.053463
07:10:42|0.053464
07:10:43|0.053428
07:10:44|0.053429
07:10:45|0.053435
07:10:46|0.05344
07:10:47|0.053432
07:10:48|0.053432
07:10:49|0.053423
07:10:50|0.053423
07:10:51|0.053409
07:10:52|0.05336
07:10:53|0.053328
07:10:54|0.053332
07:10:55|0.053352
07:10:56|0.053354
07:10:57|0.053327
07:10:59|0.053308
07:10:59|0.053311
07:11:01|0.053322
07:11:03|0.053325
07:11:03|0.053348
07:11:05|0.053348
07:11:06|0.053324
07:11:07|0.053318
07:11:08|0.053318
07:11:09|0.053362
07:11:10|0.053361
07:11:11|0.053336
07:11:12|0.053336
07:11:13|0.053341
07:11:14|0.053343
07:11:15|0.053342
07:11:16|0.053336
07:11:17|0.053303
07:11:18|0.05327
07:11:19|0.053319
07:11:20|0.053319
07:11:21|0.053325
07:11:22|0.053356
07:11:23|0.053429
07:11:24|0.053441
07:11:25|0.053439
07:11:26|0.053406
07:11:28|0.053423
07:11:28|0.053458
07:11:29|0.053458
07:11:30|0.053437
07:11:31|0.053437
07:11:32|0.053447
07:11:33|0.053429
07:11:34|0.053418
07:11:36|0.053428
07:11:36|0.053426
07:11:37|0.05341
07:11:38|0.05341
07:11:39|0.053418
07:11:40|0.053412
07:11:41|0.053411
07:11:42|0.053416
07:11:43|0.053403
07:11:44|0.053421
07:11:45|0.053421
07:11:46|0.053457
07:11:48|0.053463
07:11:48|0.05347
07:11:49|0.05347
07:11:50|0.053467
07:11:52|0.053422
07:11:52|0.053413
07:11:53|0.053389
07:11:54|0.053368
07:11:55|0.053393
07:11:57|0.053393
07:11:57|0.053409
07:11:58|0.053385
07:11:59|0.053399
07:12:01|0.053376
07:12:02|0.053376
07:12:04|0.053398
07:12:05|0.053412
07:12:06|0.053387
07:12:07|0.053511
07:12:09|0.053489
07:12:10|0.053489
07:12:11|0.053489
07:12:11|0.053488
07:12:13|0.053474
07:12:14|0.053474
07:12:15|0.053468
07:12:16|0.053421
07:12:17|0.053421
07:12:18|0.053421
07:12:19|0.053407
07:12:20|0.053377
07:12:21|0.053377
07:12:22|0.053385
07:12:23|0.053396
07:12:24|0.053418
07:12:25|0.053439
07:12:26|0.053439
07:12:27|0.053447
07:12:28|0.053412
07:12:29|0.053416
07:12:30|0.053365
07:12:31|0.053323
07:12:32|0.053326
07:12:33|0.05333
07:12:34|0.05333
07:12:35|0.05333
07:12:37|0.053321
07:12:37|0.053326
07:12:38|0.05333
07:12:39|0.053354
07:12:41|0.053331
07:12:42|0.05336
07:12:43|0.053363
07:12:44|0.053352
07:12:45|0.053352
07:12:46|0.053376
07:12:48|0.053451
07:12:48|0.053457
07:12:49|0.053457
07:12:50|0.053457
07:12:51|0.053478
07:12:53|0.053478
07:12:54|0.053442
07:12:54|0.053442
07:12:55|0.053443
07:12:57|0.053429
07:12:57|0.053449
07:13:00|0.053443
07:13:00|0.053446
07:13:02|0.053442
07:13:02|0.053457
07:13:04|0.053432
07:13:06|0.053429
07:13:07|0.053421
07:13:08|0.05343
07:13:09|0.053436
07:13:10|0.053436
07:13:10|0.053448
07:13:11|0.053435
07:13:13|0.053478
07:13:14|0.053468
07:13:14|0.053515
07:13:16|0.053533
07:13:16|0.053569
07:13:17|0.053569
07:13:19|0.053568
07:13:20|0.053577
07:13:21|0.053624
07:13:22|0.05361
07:13:23|0.05361
07:13:24|0.053618
07:13:25|0.053616
07:13:26|0.053626
07:13:27|0.053617
07:13:28|0.053617
07:13:29|0.053632
07:13:30|0.053616
07:13:31|0.053621
07:13:32|0.0536
07:13:33|0.053627
07:13:34|0.053623
07:13:35|0.05362
07:13:36|0.053623
07:13:37|0.053643
07:13:38|0.053635
07:13:39|0.053624
07:13:40|0.053624
07:13:41|0.053624
07:13:43|0.05361
07:13:44|0.053614
07:13:45|0.053613
07:13:45|0.053592
07:13:46|0.05362
07:13:48|0.053622
07:13:49|0.053598
07:13:50|0.053589
07:13:50|0.053604
07:13:51|0.053627
07:13:53|0.053627
07:13:54|0.053627
07:13:55|0.053627
07:13:56|0.053612
07:13:57|0.053615
07:13:57|0.053611
07:13:59|0.053611
07:14:00|0.05361
07:14:02|0.05364
07:14:02|0.053634
07:14:04|0.053512
07:14:06|0.053561
07:14:07|0.053559
07:14:08|0.053559
07:14:09|0.053501
07:14:11|0.053533
07:14:11|0.053504
07:14:12|0.053522
07:14:14|0.05352
07:14:14|0.053505
07:14:15|0.053504
07:14:16|0.053504
07:14:17|0.053515
07:14:18|0.053517
07:14:20|0.053514
07:14:21|0.053514
07:14:22|0.05351
07:14:23|0.053491
07:14:24|0.053454
07:14:25|0.053463
07:14:27|0.053478
07:14:27|0.05347
07:14:29|0.053452
07:14:30|0.053463
07:14:30|0.053463
07:14:31|0.053452
07:14:32|0.053452
07:14:34|0.05343
07:14:35|0.053447
07:14:36|0.053447
07:14:36|0.05344
07:14:38|0.053416
07:14:39|0.053398
07:14:40|0.0534
07:14:40|0.053419
07:14:42|0.053408
07:14:43|0.0534
07:14:44|0.053381
07:14:45|0.053381
07:14:47|0.053375
07:14:47|0.053373
07:14:48|0.053373
07:14:49|0.05339
07:14:51|0.05339
07:14:52|0.053382
07:14:53|0.053382
07:14:53|0.053387
07:14:55|0.053385
07:14:55|0.053395
07:14:56|0.053375
07:14:57|0.053378
07:14:59|0.053363
07:15:00|0.05337
07:15:00|0.053389
07:15:01|0.053418
07:15:02|0.053405
07:15:03|0.05342
07:15:05|0.053416
07:15:06|0.05339
07:15:07|0.053416
07:15:08|0.053405
07:15:09|0.053405
07:15:11|0.053426
07:15:11|0.053468
07:15:13|0.053474
07:15:14|0.053476
07:15:14|0.053465
07:15:15|0.053465
07:15:16|0.053455
07:15:17|0.053454
07:15:18|0.053428
07:15:19|0.053444
07:15:21|0.053433
07:15:22|0.053433
07:15:22|0.053433
07:15:23|0.053433
07:15:25|0.053427
07:15:25|0.053427
07:15:26|0.053435
07:15:27|0.053435
07:15:29|0.053416
07:15:29|0.053432
07:15:30|0.053437
07:15:31|0.053437
07:15:33|0.053437
07:15:33|0.053416
07:15:35|0.053405
07:15:35|0.053408
07:15:36|0.053394
07:15:37|0.053422
07:15:39|0.053445
07:15:40|0.053449
07:15:40|0.053442
07:15:42|0.053442
07:15:43|0.053442
07:15:44|0.053423
07:15:45|0.053428
07:15:46|0.053426
07:15:47|0.053421
07:15:47|0.053422
07:15:48|0.0534
07:15:50|0.053425
07:15:51|0.053417
07:15:52|0.053418
07:15:53|0.053432
07:15:54|0.053417
07:15:55|0.053414
07:15:56|0.053414
07:15:57|0.053414
07:15:58|0.053372
07:15:59|0.053352
07:16:00|0.053341
07:16:01|0.053359
07:16:01|0.053384
07:16:03|0.053383
07:16:03|0.053373
07:16:05|0.053327
07:16:06|0.053318
07:16:07|0.053321
07:16:08|0.053322
07:16:09|0.053302
07:16:11|0.053303
07:16:12|0.05331
07:16:12|0.053304
07:16:14|0.053315
07:16:15|0.053353
07:16:15|0.053315
07:16:16|0.053323
07:16:17|0.053323
07:16:18|0.05335
07:16:20|0.05335
07:16:21|0.053333
07:16:22|0.053324
07:16:23|0.0533
07:16:23|0.053321
07:16:24|0.053321
07:16:26|0.05331
07:16:27|0.0533
07:16:28|0.0533
07:16:28|0.0533
07:16:30|0.0533
07:16:30|0.053241
07:16:32|0.053242
07:16:32|0.053269
07:16:33|0.053276
07:16:35|0.053242
07:16:36|0.053255
07:16:37|0.053255
07:16:38|0.053261
07:16:39|0.053305
07:16:40|0.053296
07:16:40|0.053282
07:16:42|0.053251
07:16:43|0.05321
07:16:44|0.053209
07:16:45|0.053212
07:16:46|0.053221
07:16:47|0.05323
07:16:48|0.0532
07:16:49|0.053184
07:16:50|0.053184
07:16:51|0.053174
07:16:52|0.053142
07:16:53|0.05312
07:16:54|0.053119
07:16:55|0.053119
07:16:56|0.053111
07:16:57|0.053104
07:16:58|0.053104
07:16:59|0.05312
07:17:00|0.05312
07:17:01|0.053147
07:17:02|0.053172
07:17:03|0.053172
07:17:04|0.053174
07:17:05|0.053183
07:17:07|0.053178
07:17:08|0.053185
07:17:09|0.053194
07:17:09|0.053176
07:17:11|0.053179
07:17:12|0.053179
07:17:13|0.053159
07:17:14|0.053171
07:17:15|0.053137
07:17:16|0.053147
07:17:17|0.053162
07:17:18|0.053192
07:17:19|0.053178
07:17:20|0.053178
07:17:21|0.053188
07:17:22|0.053187
07:17:24|0.053189
07:17:24|0.053177
07:17:25|0.053208
07:17:26|0.053235
07:17:27|0.053239
07:17:29|0.053222
07:17:29|0.0532
07:17:31|0.053175
07:17:31|0.053206
07:17:32|0.053196
07:17:34|0.053221
07:17:35|0.053182
07:17:35|0.053168
07:17:37|0.053249
07:17:38|0.053222
07:17:39|0.053204
07:17:40|0.053175
07:17:41|0.053177
07:17:42|0.053192
07:17:43|0.053213
07:17:44|0.053171
07:17:45|0.053138
07:17:46|0.053156
07:17:47|0.0531
07:17:48|0.053088
07:17:49|0.053074
07:17:51|0.05307
07:17:51|0.053064
07:17:52|0.053064
07:17:53|0.053064
07:17:54|0.053074
07:17:55|0.053065
07:17:57|0.053065
07:17:57|0.05307
07:17:59|0.053054
07:17:59|0.053101
07:18:00|0.053087
07:18:02|0.053052
07:18:03|0.053052
07:18:03|0.053064
07:18:05|0.05302
07:18:07|0.053024
07:18:08|0.053066
07:18:08|0.053076
07:18:09|0.053075
07:18:12|0.053035
07:18:13|0.05304
07:18:14|0.053107
07:18:14|0.053044
07:18:16|0.053019
07:18:18|0.05305
07:18:19|0.05305
07:18:20|0.053043
07:18:20|0.053034
07:18:22|0.053044
07:18:23|0.053047
07:18:24|0.053052
07:18:25|0.053088
07:18:26|0.053088
07:18:27|0.053054
07:18:28|0.053054
07:18:29|0.053074
07:18:30|0.053067
07:18:31|0.053119
07:18:32|0.053119
07:18:33|0.053209
07:18:34|0.053194
07:18:35|0.053209
07:18:36|0.053208
07:18:37|0.053179
07:18:38|0.053189
07:18:40|0.053218
07:18:40|0.053233
07:18:42|0.053172
07:18:42|0.053144
07:18:43|0.053176
07:18:44|0.053162
07:18:45|0.053162
07:18:46|0.053174
07:18:48|0.053174
07:18:48|0.053159
07:18:49|0.053136
07:18:51|0.053193
07:18:52|0.053189
07:18:53|0.053229
07:18:53|0.053229
07:18:55|0.053201
07:18:56|0.053204
07:18:57|0.053199
07:18:58|0.053169
07:18:59|0.053199
07:18:59|0.053194
07:19:00|0.053268
07:19:02|0.053265
07:19:02|0.053288
07:19:03|0.053287
07:19:04|0.053311
07:19:06|0.053334
07:19:06|0.053358
07:19:07|0.053388
07:19:10|0.053399
07:19:11|0.053399
07:19:12|0.053385
07:19:13|0.053429
07:19:14|0.05341
07:19:16|0.05341
07:19:16|0.053398
07:19:18|0.05339
07:19:19|0.05339
07:19:20|0.05339
07:19:21|0.053389
07:19:23|0.053413
07:19:23|0.053385
07:19:24|0.053414
07:19:26|0.053426
07:19:26|0.053434
07:19:27|0.053434
07:19:29|0.053428
07:19:30|0.053425
07:19:30|0.053438
07:19:31|0.053459
07:19:33|0.053464
07:19:33|0.053464
07:19:35|0.053473
07:19:35|0.053468
07:19:37|0.053468
07:19:38|0.05346
07:19:39|0.053461
07:19:39|0.053467
07:19:40|0.053483
07:19:42|0.053471
07:19:43|0.053465
07:19:44|0.053493
07:19:45|0.053502
07:19:46|0.053503
07:19:47|0.053565
07:19:48|0.053546
07:19:49|0.053549
07:19:50|0.053579
07:19:51|0.053576
07:19:52|0.053579
07:19:53|0.053556
07:19:54|0.053556
07:19:55|0.053563
07:19:56|0.053574
07:19:57|0.053579
07:19:58|0.053593
07:19:59|0.053598
07:20:00|0.053648
07:20:01|0.053638
07:20:02|0.053653
07:20:03|0.053639
07:20:04|0.053638
07:20:05|0.053647
07:20:06|0.053626
07:20:07|0.053641
07:20:08|0.053595
07:20:09|0.053601
07:20:10|0.053528
07:20:11|0.053509
07:20:13|0.053548
07:20:14|0.053559
07:20:14|0.053559
07:20:16|0.053656
07:20:16|0.053723
07:20:18|0.053701
07:20:18|0.053677
07:20:20|0.053687
07:20:20|0.053707
07:20:22|0.053715
07:20:23|0.05373
07:20:23|0.053704
07:20:24|0.053699
07:20:26|0.053721
07:20:26|0.053722
07:20:28|0.053767
07:20:28|0.053745
07:20:29|0.05383
07:20:30|0.053831
07:20:32|0.053825
07:20:32|0.053855
07:20:33|0.053852
07:20:35|0.053827
07:20:35|0.053817
07:20:36|0.053771
07:20:38|0.053765
07:20:39|0.053766
07:20:39|0.053735
07:20:40|0.053751
07:20:41|0.053751
07:20:42|0.053666
07:20:44|0.053675
07:20:45|0.05362
07:20:46|0.053645
07:20:47|0.053645
07:20:47|0.053679
07:20:49|0.05369
07:20:50|0.053781
07:20:51|0.053748
07:20:51|0.053831
07:20:52|0.053827
07:20:53|0.053846
07:20:55|0.05384
07:20:56|0.053815
07:20:57|0.053799
07:20:58|0.053797
07:20:59|0.053797
07:21:00|0.05376
07:21:01|0.053735
07:21:02|0.05374
07:21:03|0.053702
07:21:04|0.053702
07:21:05|0.053679
07:21:06|0.0537
07:21:07|0.053699
07:21:08|0.053776
07:21:09|0.053785
07:21:10|0.053742
07:21:12|0.053705
07:21:13|0.053728
07:21:13|0.053764
07:21:14|0.05375
07:21:16|0.053752
07:21:17|0.053732
07:21:18|0.053706
07:21:19|0.053743
07:21:20|0.053762
07:21:21|0.053767
07:21:22|0.053742
07:21:23|0.053764
07:21:24|0.053764
07:21:25|0.053751
07:21:26|0.053747
07:21:27|0.05376
07:21:28|0.053748
07:21:29|0.053754
07:21:30|0.053782
07:21:31|0.053747
07:21:33|0.053741
07:21:33|0.053745
07:21:34|0.053745
07:21:35|0.053843
07:21:36|0.053824
07:21:37|0.053849
07:21:39|0.053887
07:21:39|0.053861
07:21:40|0.053849
07:21:42|0.053835
07:21:43|0.053844
07:21:43|0.053832
07:21:45|0.053844
07:21:45|0.053882
07:21:46|0.053892
07:21:47|0.053951
07:21:48|0.053932
07:21:49|0.053937
07:21:50|0.053918
07:21:51|0.053899
07:21:52|0.053886
07:21:54|0.053878
07:21:55|0.053869
07:21:56|0.053869
07:21:57|0.053869
07:21:58|0.053871
07:21:58|0.053891
07:21:59|0.053899
07:22:01|0.053878
07:22:02|0.053914
07:22:03|0.053917
07:22:04|0.053916
07:22:04|0.053908
07:22:06|0.053932
07:22:06|0.05393
07:22:08|0.053929
07:22:08|0.053922
07:22:10|0.053919
07:22:11|0.053928
07:22:11|0.053953
07:22:13|0.053953
07:22:15|0.053947
07:22:16|0.053967
07:22:17|0.053938
07:22:18|0.053966
07:22:18|0.053962
07:22:20|0.054
07:22:20|0.054063
07:22:22|0.054059
07:22:23|0.054073
07:22:23|0.054074
07:22:24|0.054071
07:22:26|0.054097
07:22:26|0.054071
07:22:28|0.054062
07:22:28|0.054062
07:22:30|0.054033
07:22:31|0.054099
07:22:32|0.054121
07:22:33|0.054133
07:22:34|0.054139
07:22:35|0.054144
07:22:36|0.054145
07:22:37|0.054145
07:22:38|0.05406
07:22:39|0.054117
07:22:40|0.054107
07:22:40|0.054043
07:22:42|0.054048
07:22:43|0.05407
07:22:44|0.05407
07:22:45|0.054073
07:22:46|0.054028
07:22:47|0.054035
07:22:49|0.05405
07:22:49|0.054047
07:22:50|0.054045
07:22:51|0.054029
07:22:53|0.054014
07:22:53|0.054007
07:22:54|0.054006
07:22:55|0.05401
07:22:56|0.053994
07:22:57|0.054029
07:22:59|0.054001
07:23:00|0.053995
07:23:00|0.054001
07:23:02|0.053992
07:23:02|0.053985
07:23:03|0.053958
07:23:05|0.053941
07:23:06|0.053953
07:23:06|0.053945
07:23:08|0.053928
07:23:09|0.053918
07:23:09|0.053944
07:23:11|0.053919
07:23:12|0.053919
07:23:14|0.053942
07:23:15|0.053957
07:23:16|0.053979
07:23:17|0.053943
07:23:17|0.053899
07:23:19|0.053888
07:23:19|0.053881
07:23:20|0.053882
07:23:22|0.053888
07:23:24|0.053928
07:23:25|0.053929
07:23:26|0.05395
07:23:27|0.05395
07:23:27|0.053952
07:23:29|0.053933
07:23:30|0.05392
07:23:31|0.053907
07:23:32|0.05387
07:23:33|0.053855
07:23:34|0.05386
07:23:35|0.053875
07:23:36|0.053906
07:23:37|0.053899
07:23:37|0.05393
07:23:39|0.05393
07:23:40|0.05393
07:23:41|0.053895
07:23:42|0.053916
07:23:44|0.05392
07:23:44|0.053912
07:23:45|0.053957
07:23:46|0.053922
07:23:47|0.053909
07:23:49|0.054097
07:23:49|0.054082
07:23:50|0.054103
07:23:51|0.054074
07:23:53|0.05407
07:23:53|0.054064
07:23:54|0.054037
07:23:56|0.054068
07:23:57|0.05406
07:23:57|0.054053
07:23:59|0.054077
07:24:00|0.054099
07:24:00|0.054113
07:24:02|0.054103
07:24:03|0.054115
07:24:04|0.054111
07:24:05|0.054051
07:24:06|0.054016
07:24:07|0.053942
07:24:08|0.053992
07:24:08|0.054089
07:24:10|0.054098
07:24:11|0.054074
07:24:12|0.054074
07:24:13|0.05408
07:24:15|0.054111
07:24:16|0.054103
07:24:17|0.054103
07:24:18|0.054104
07:24:19|0.054113
07:24:19|0.054117
07:24:21|0.054111
07:24:22|0.05412
07:24:23|0.054133
07:24:24|0.054099
07:24:25|0.054143
07:24:26|0.054167
07:24:27|0.054165
07:24:28|0.054156
07:24:29|0.054166
07:24:30|0.054172
07:24:31|0.054175
07:24:32|0.054161
07:24:33|0.054153
07:24:34|0.054191
07:24:35|0.054164
07:24:37|0.054084
07:24:37|0.054021
07:24:38|0.054
07:24:40|0.053931
07:24:41|0.054
07:24:42|0.054026
07:24:43|0.05405
07:24:44|0.054096
07:24:45|0.054037
07:24:46|0.054012
07:24:46|0.054
07:24:48|0.054
07:24:49|0.05403
07:24:50|0.054051
07:24:51|0.054016
07:24:52|0.054065
07:24:53|0.054065
07:24:55|0.054023
07:24:55|0.054049
07:24:56|0.054052
07:24:57|0.054065
07:24:58|0.054067
07:24:59|0.054067
07:25:00|0.054067
07:25:01|0.054074
07:25:02|0.05406
07:25:03|0.054041
07:25:04|0.054041
07:25:05|0.053984
07:25:07|0.053933
07:25:07|0.053931
07:25:08|0.053947
07:25:10|0.053936
07:25:11|0.053965
07:25:11|0.054
07:25:12|0.054
07:25:13|0.054024
07:25:14|0.054004
07:25:16|0.053986
07:25:17|0.053975
07:25:18|0.053966
07:25:19|0.053957
07:25:20|0.053962
07:25:21|0.053962
07:25:22|0.053963
07:25:23|0.053978
07:25:24|0.053963
07:25:25|0.053992
07:25:26|0.05399
07:25:27|0.053961
07:25:28|0.053996
07:25:29|0.054068
07:25:30|0.054098
07:25:31|0.054051
07:25:32|0.054016
07:25:33|0.054035
07:25:34|0.054035
07:25:36|0.054037
07:25:37|0.054037
07:25:38|0.054013
07:25:38|0.054
07:25:39|0.053969
07:25:41|0.053966
07:25:41|0.053966
07:25:42|0.053966
07:25:43|0.053974
07:25:45|0.053986
07:25:45|0.053979
07:25:46|0.05398
07:25:47|0.053981
07:25:48|0.053978
07:25:49|0.054
07:25:50|0.054
07:25:51|0.054034
07:25:52|0.054059
07:25:54|0.054053
07:25:54|0.05407
07:25:55|0.054056
07:25:56|0.054063
07:25:57|0.054083
07:25:58|0.054095
07:25:59|0.054101
07:26:00|0.05415
07:26:01|0.054165
07:26:03|0.054165
07:26:03|0.054172
07:26:04|0.054176
07:26:05|0.054203
07:26:06|0.054189
07:26:07|0.054195
07:26:08|0.0542
07:26:10|0.054158
07:26:10|0.054189
07:26:11|0.054205
07:26:12|0.054205
07:26:13|0.054154
07:26:15|0.054178
07:26:17|0.054184
07:26:17|0.054184
07:26:19|0.054166
07:26:20|0.054174
07:26:20|0.054174
07:26:22|0.054158
07:26:22|0.054052
07:26:24|0.054045
07:26:24|0.054015
07:26:26|0.054062
07:26:26|0.05406
07:26:27|0.054056
07:26:28|0.054074
07:26:30|0.054112
07:26:32|0.054119
07:26:32|0.054128
07:26:34|0.054138
07:26:34|0.054128
07:26:36|0.0542
07:26:37|0.054204
07:26:38|0.054198
07:26:39|0.054164
07:26:40|0.054164
07:26:41|0.054183
07:26:42|0.054183
07:26:44|0.054178
07:26:44|0.054178
07:26:45|0.054206
07:26:46|0.054222
07:26:48|0.054214
07:26:49|0.054247
07:26:49|0.054256
07:26:50|0.054249
07:26:52|0.054234
07:26:52|0.054234
07:26:54|0.054237
07:26:55|0.054225
07:26:56|0.054239
07:26:57|0.054261
07:26:58|0.054256
07:26:58|0.054531
07:27:00|0.054502
07:27:01|0.054582
07:27:02|0.054544
07:27:03|0.054512
07:27:03|0.054665
07:27:05|0.054639
07:27:06|0.054653
07:27:06|0.054577
07:27:09|0.054579
07:27:10|0.054642
07:27:11|0.054588
07:27:12|0.054572
07:27:13|0.054542
07:27:13|0.054614
07:27:14|0.054598
07:27:16|0.054626
07:27:17|0.054643
07:27:18|0.05463
07:27:19|0.054681
07:27:21|0.054844
07:27:23|0.054877
07:27:24|0.054887
07:27:25|0.054906
07:27:26|0.054865
07:27:27|0.05487
07:27:28|0.054906
07:27:28|0.054893
07:27:29|0.054923
07:27:31|0.054952
07:27:32|0.054911
07:27:33|0.054963
07:27:34|0.054973
07:27:35|0.05497
07:27:36|0.054996
07:27:37|0.054975
07:27:38|0.054982
07:27:39|0.054979
07:27:40|0.05497
07:27:41|0.054983
07:27:42|0.054975
07:27:43|0.05496
07:27:44|0.054932
07:27:45|0.054937
07:27:46|0.054924
07:27:47|0.054918
07:27:47|0.054952
07:27:49|0.054972
07:27:50|0.054977
07:27:51|0.054987
07:27:52|0.054989
07:27:53|0.054975
07:27:54|0.054996
07:27:55|0.054985
07:27:56|0.05498
07:27:57|0.054988
07:27:58|0.055077
07:27:59|0.055057
07:28:00|0.055056
07:28:01|0.055031
07:28:02|0.055035
07:28:03|0.05501
07:28:04|0.054971
07:28:05|0.055054
07:28:06|0.055024
07:28:07|0.055029
07:28:08|0.055041
07:28:09|0.055036
07:28:10|0.055032
07:28:11|0.055009
07:28:12|0.055018
07:28:13|0.055003
07:28:14|0.055054
07:28:15|0.055047
07:28:16|0.055038
07:28:17|0.055012
07:28:19|0.055034
07:28:19|0.055003
07:28:21|0.055018
07:28:22|0.05503
07:28:24|0.055002
07:28:24|0.05502
07:28:26|0.055037
07:28:27|0.055032
07:28:28|0.055034
07:28:29|0.055031
07:28:29|0.055002
07:28:32|0.055041
07:28:32|0.055117
07:28:33|0.055147
07:28:34|0.055143
07:28:35|0.055111
07:28:36|0.055104
07:28:38|0.055119
07:28:38|0.055208
07:28:40|0.055204
07:28:41|0.05534
07:28:42|0.055399
07:28:43|0.055328
07:28:43|0.055433
07:28:44|0.055386
07:28:45|0.05539
07:28:46|0.05536
07:28:47|0.055461
07:28:48|0.055448
07:28:49|0.055444
07:28:50|0.055491
07:28:51|0.055465
07:28:52|0.055393
07:28:53|0.055468
07:28:54|0.055505
07:28:56|0.055522
07:28:56|0.05559
07:28:57|0.055584
07:28:59|0.05557
07:29:00|0.0555
07:29:00|0.055639
07:29:01|0.055676
07:29:03|0.055661
07:29:03|0.055653
07:29:04|0.055653
07:29:06|0.055659
07:29:06|0.055709
07:29:07|0.05564
07:29:09|0.055678
07:29:10|0.055649
07:29:10|0.055651
07:29:11|0.055621
07:29:12|0.055614
07:29:13|0.055586
07:29:15|0.055491
07:29:15|0.055451
07:29:17|0.055331
07:29:18|0.055192
07:29:20|0.055216
07:29:20|0.055215
07:29:21|0.055186
07:29:23|0.055075
07:29:24|0.055087
07:29:25|0.055045
07:29:26|0.055098
07:29:27|0.055126
07:29:28|0.05509
07:29:29|0.055101
07:29:30|0.055102
07:29:31|0.055068
07:29:32|0.055097
07:29:33|0.055094
07:29:34|0.055099
07:29:35|0.055068
07:29:36|0.055083
07:29:37|0.055
07:29:38|0.055024
07:29:39|0.055003
07:29:40|0.054968
07:29:42|0.055013
07:29:43|0.05492
07:29:44|0.054866
07:29:45|0.054873
07:29:46|0.055038
07:29:47|0.05507
07:29:48|0.055045
07:29:49|0.055044
07:29:50|0.055071
07:29:51|0.05508
07:29:52|0.055075
07:29:53|0.05518
07:29:54|0.055199
07:29:55|0.055184
07:29:56|0.05519
07:29:57|0.055179
07:29:58|0.055179
07:29:59|0.055188
07:30:00|0.055185
07:30:01|0.055119
07:30:02|0.055119
07:30:03|0.055117
07:30:04|0.055138
07:30:05|0.055104
07:30:06|0.055132
07:30:07|0.055119
07:30:08|0.055012
07:30:09|0.054933
07:30:10|0.054949
07:30:11|0.054906
07:30:12|0.054912
07:30:13|0.054847
07:30:14|0.054825
07:30:15|0.05477
07:30:16|0.054807
07:30:17|0.054798
07:30:18|0.054806
07:30:19|0.054769
07:30:21|0.054783
07:30:22|0.054752
07:30:23|0.054798
07:30:24|0.054899
07:30:25|0.054922
07:30:26|0.054909
07:30:27|0.0549
07:30:29|0.054891
07:30:30|0.054868
07:30:31|0.05488
07:30:32|0.054936
07:30:33|0.055049
07:30:34|0.055022
07:30:35|0.054984
07:30:36|0.055
07:30:37|0.054959
07:30:38|0.054988
07:30:39|0.054943
07:30:40|0.054996
07:30:41|0.054969
07:30:42|0.054973
07:30:43|0.054996
07:30:44|0.054989
07:30:45|0.054979
07:30:46|0.054933
07:30:47|0.054927
07:30:48|0.054955
07:30:49|0.0549
07:30:50|0.0549
07:30:51|0.054885
07:30:52|0.054874
07:30:53|0.054859
07:30:54|0.054834
07:30:55|0.054831
07:30:56|0.054834
07:30:57|0.054848
07:30:58|0.054823
07:30:59|0.054845
07:31:00|0.05495
07:31:01|0.055003
07:31:02|0.054985
07:31:03|0.054985
07:31:04|0.05494
07:31:05|0.054896
07:31:06|0.054895
07:31:07|0.054884
07:31:08|0.05489
07:31:09|0.054868
07:31:10|0.054868
07:31:11|0.054911
07:31:12|0.054888
07:31:13|0.054873
07:31:14|0.054897
07:31:15|0.054873
07:31:17|0.054815
07:31:17|0.054819
07:31:18|0.054806
07:31:19|0.054837
07:31:21|0.054787
07:31:23|0.05478
07:31:24|0.05479
07:31:24|0.0548
07:31:26|0.054872
07:31:26|0.054873
07:31:27|0.054826
07:31:28|0.054822
07:31:29|0.05478
07:31:31|0.054798
07:31:31|0.054801
07:31:32|0.054801
07:31:33|0.054768
07:31:35|0.054768
07:31:35|0.054783
07:31:36|0.054786
07:31:37|0.054786
07:31:39|0.054789
07:31:40|0.054734
07:31:41|0.054178
07:31:42|0.054103
07:31:42|0.054163
07:31:43|0.054212
07:31:44|0.054278
07:31:45|0.054312
07:31:46|0.054284
07:31:48|0.054353
07:31:49|0.054376
07:31:50|0.05432
07:31:51|0.054256
07:31:51|0.054347
07:31:52|0.05435
07:31:53|0.054374
07:31:54|0.054351
07:31:56|0.054308
07:31:56|0.054311
07:31:57|0.054272
07:31:58|0.054272
07:32:00|0.054274
07:32:01|0.054286
07:32:01|0.054279
07:32:03|0.054159
07:32:03|0.054159
07:32:05|0.054261
07:32:05|0.054218
07:32:06|0.05416
07:32:08|0.054148
07:32:08|0.054134
07:32:09|0.054089
07:32:10|0.05411
07:32:12|0.054144
07:32:13|0.054137
07:32:14|0.054131
07:32:15|0.054124
07:32:16|0.054171
07:32:18|0.0542
07:32:18|0.054229
07:32:19|0.054227
07:32:20|0.054207
07:32:21|0.054209
07:32:23|0.054207
07:32:25|0.054222
07:32:25|0.05416
07:32:27|0.054096
07:32:28|0.05414
07:32:29|0.054089
07:32:30|0.054113
07:32:31|0.054082
07:32:32|0.054003
07:32:33|0.054056
07:32:35|0.054019
07:32:35|0.053977
07:32:36|0.053987
07:32:37|0.054015
07:32:39|0.054035
07:32:40|0.054049
07:32:40|0.054084
07:32:41|0.054091
07:32:43|0.054096
07:32:43|0.054107
07:32:44|0.054134
07:32:46|0.054113
07:32:46|0.054144
07:32:48|0.054144
07:32:49|0.054111
07:32:49|0.054127
07:32:50|0.054153
07:32:51|0.054166
07:32:53|0.054166
07:32:54|0.054176
07:32:55|0.054176
07:32:56|0.054145
07:32:57|0.054141
07:32:58|0.054158
07:32:59|0.054167
07:33:00|0.054167
07:33:00|0.05416
07:33:02|0.054155
07:33:03|0.054139
07:33:04|0.054107
07:33:05|0.054041
07:33:06|0.054084
07:33:07|0.054067
07:33:08|0.054052
07:33:09|0.054003
07:33:10|0.054027
07:33:11|0.054008
07:33:12|0.054001
07:33:12|0.054041
07:33:14|0.05399
07:33:15|0.054
07:33:16|0.053969
07:33:17|0.053982
07:33:18|0.053977
07:33:19|0.053923
07:33:20|0.053906
07:33:21|0.053904
07:33:22|0.053894
07:33:24|0.053873
07:33:24|0.053864
07:33:26|0.053885
07:33:26|0.053885
07:33:27|0.05391
07:33:29|0.053984
07:33:29|0.053995
07:33:31|0.054015
07:33:31|0.054015
07:33:33|0.054011
07:33:34|0.054
07:33:34|0.054
07:33:35|0.053987
07:33:37|0.054
07:33:37|0.053984
07:33:39|0.05397
07:33:40|0.054002
07:33:40|0.053988
07:33:41|0.053988
07:33:43|0.053985
07:33:44|0.05401
07:33:45|0.054014
07:33:46|0.054064
07:33:47|0.054045
07:33:48|0.054044
07:33:49|0.054044
07:33:50|0.054021
07:33:51|0.054014
07:33:52|0.054033
07:33:53|0.054007
07:33:54|0.054007
07:33:54|0.054017
07:33:56|0.054017
07:33:57|0.054003
07:33:58|0.053972
07:33:59|0.053972
07:34:00|0.05397
07:34:01|0.053978
07:34:02|0.053969
07:34:03|0.053987
07:34:04|0.053983
07:34:05|0.05397
07:34:06|0.05397
07:34:07|0.053969
07:34:08|0.053968
07:34:09|0.053977
07:34:10|0.054017
07:34:11|0.054017
07:34:12|0.054002
07:34:13|0.053994
07:34:14|0.054011
07:34:15|0.05401
07:34:16|0.05401
07:34:17|0.05402
07:34:18|0.054014
07:34:19|0.054006
07:34:21|0.053994
07:34:21|0.053994
07:34:22|0.053996
07:34:23|0.05399
07:34:24|0.05399
07:34:26|0.05399
07:34:27|0.054003
07:34:28|0.054001
07:34:30|0.054015
07:34:30|0.054015
07:34:32|0.054025
07:34:33|0.054012
07:34:33|0.053976
07:34:35|0.053971
07:34:35|0.05401
07:34:37|0.053988
07:34:38|0.054002
07:34:39|0.053992
07:34:40|0.053975
07:34:41|0.05396
07:34:43|0.053948
07:34:43|0.053924
07:34:44|0.05393
07:34:46|0.053933
07:34:46|0.053937
07:34:48|0.053936
07:34:49|0.053994
07:34:50|0.053998
07:34:50|0.054002
07:34:52|0.054002
07:34:53|0.053989
07:34:54|0.053982
07:34:55|0.053993
07:34:56|0.053982
07:34:57|0.053941
07:34:58|0.053965
07:34:59|0.053975
07:35:00|0.053975
07:35:01|0.053956
07:35:02|0.053932
07:35:03|0.05393
07:35:04|0.053932
07:35:05|0.053932
07:35:06|0.053928
07:35:07|0.053921
07:35:08|0.053893
07:35:10|0.053886
07:35:10|0.053881
07:35:11|0.053865
07:35:12|0.053851
07:35:14|0.053865
07:35:14|0.053856
07:35:15|0.053836
07:35:17|0.053848
07:35:17|0.053857
07:35:18|0.053873
07:35:20|0.053861
07:35:20|0.053872
07:35:21|0.053876
07:35:22|0.053857
07:35:23|0.053857
07:35:25|0.05384
07:35:26|0.053858
07:35:27|0.053872
07:35:28|0.053901
07:35:29|0.053916
07:35:31|0.053941
07:35:31|0.05394
07:35:33|0.053894
07:35:33|0.053934
07:35:34|0.053928
07:35:36|0.053928
07:35:36|0.053908
07:35:37|0.053905
07:35:39|0.053928
07:35:40|0.053896
07:35:41|0.053877
07:35:42|0.053862
07:35:43|0.053862
07:35:44|0.053887
07:35:45|0.053887
07:35:46|0.053902
07:35:47|0.053891
07:35:48|0.053927
07:35:49|0.053901
07:35:50|0.053901
07:35:51|0.053901
07:35:53|0.053901
07:35:53|0.053898
07:35:54|0.053902
07:35:55|0.053921
07:35:56|0.053911
07:35:58|0.053904
07:35:58|0.053926
07:35:59|0.053949
07:36:01|0.053949
07:36:01|0.053952
07:36:02|0.05394
07:36:04|0.053952
07:36:04|0.053938
07:36:05|0.053941
07:36:06|0.053948
07:36:08|0.053962
07:36:08|0.053961
07:36:09|0.053951
07:36:10|0.053931
07:36:11|0.053928
07:36:13|0.05393
07:36:13|0.053908
07:36:14|0.05392
07:36:15|0.053902
07:36:16|0.053889
07:36:17|0.053915
07:36:18|0.053906
07:36:19|0.053952
07:36:21|0.053968
07:36:21|0.053968
07:36:22|0.053941
07:36:24|0.053949
07:36:24|0.053916
07:36:26|0.0539
07:36:27|0.05391
07:36:28|0.053926
07:36:29|0.053968
07:36:30|0.053935
07:36:31|0.053946
07:36:32|0.053962
07:36:33|0.053947
07:36:34|0.053954
07:36:35|0.053941
07:36:37|0.053942
07:36:37|0.053909
07:36:39|0.05388
07:36:40|0.053857
07:36:41|0.053892
07:36:42|0.053868
07:36:43|0.053919
07:36:44|0.053902
07:36:45|0.053902
07:36:46|0.053902
07:36:47|0.053869
07:36:48|0.053887
07:36:49|0.053885
07:36:50|0.053872
07:36:52|0.053878
07:36:53|0.053876
07:36:54|0.053876
07:36:55|0.053886
07:36:56|0.053859
07:36:57|0.053862
07:36:58|0.053866
07:36:59|0.053859
07:37:01|0.053857
07:37:01|0.053848
07:37:02|0.053851
07:37:03|0.053851
07:37:04|0.053866
07:37:05|0.053881
07:37:06|0.05392
07:37:07|0.05392
07:37:08|0.053879
07:37:09|0.053919
07:37:10|0.053919
07:37:11|0.053924
07:37:12|0.053927
07:37:13|0.053936
07:37:14|0.053945
07:37:15|0.053954
07:37:16|0.05391
07:37:17|0.05391
07:37:19|0.053917
07:37:19|0.053881
07:37:20|0.053886
07:37:21|0.053881
07:37:22|0.053833
07:37:23|0.053837
07:37:24|0.053838
07:37:25|0.053838
07:37:27|0.053829
07:37:28|0.053828
07:37:28|0.053819
07:37:30|0.053819
07:37:31|0.053801
07:37:33|0.053801
07:37:33|0.05377
07:37:34|0.053774
07:37:35|0.053739
07:37:36|0.05374
07:37:37|0.053698
07:37:38|0.05371
07:37:40|0.053675
07:37:40|0.053675
07:37:42|0.053728
07:37:42|0.053723
07:37:44|0.053716
07:37:44|0.053711
07:37:46|0.053695
07:37:47|0.0537
07:37:48|0.053678
07:37:49|0.053665
07:37:51|0.053667
07:37:52|0.053656
07:37:52|0.053653
07:37:54|0.053678
07:37:55|0.053678
07:37:56|0.053815
07:37:57|0.053766
07:37:58|0.05375
07:37:59|0.053749
07:38:00|0.053732
07:38:01|0.053741
07:38:02|0.053732
07:38:02|0.053728
07:38:03|0.053712
07:38:05|0.053698
07:38:06|0.053656
07:38:06|0.05367
07:38:07|0.053681
07:38:09|0.053693
07:38:10|0.053667
07:38:11|0.053692
07:38:11|0.053707
07:38:12|0.053691
07:38:13|0.053691
07:38:15|0.053688
07:38:16|0.053702
07:38:16|0.053709
07:38:18|0.053696
07:38:19|0.053676
07:38:19|0.053702
07:38:21|0.053702
07:38:22|0.053676
07:38:23|0.05367
07:38:23|0.053654
07:38:25|0.053662
07:38:26|0.053662
07:38:26|0.053674
07:38:29|0.053662
07:38:30|0.053675
07:38:31|0.053693
07:38:32|0.053736
07:38:33|0.053707
07:38:34|0.053717
07:38:35|0.053696
07:38:36|0.053709
07:38:37|0.053709
07:38:38|0.053731
07:38:39|0.053741
07:38:40|0.053741
07:38:41|0.053727
07:38:42|0.053721
07:38:43|0.053722
07:38:44|0.053743
07:38:45|0.053829
07:38:46|0.053851
07:38:47|0.053834
07:38:48|0.053825
07:38:49|0.053816
07:38:51|0.053816
07:38:51|0.053808
07:38:52|0.05382
07:38:53|0.053788
07:38:55|0.053785
07:38:55|0.053784
07:38:57|0.053777
07:38:58|0.053777
07:38:59|0.053777
07:39:00|0.053762
07:39:00|0.05376
07:39:02|0.053756
07:39:02|0.05375
07:39:04|0.053715
07:39:04|0.053711
07:39:06|0.053702
07:39:06|0.053648
07:39:07|0.053639
07:39:08|0.053641
07:39:09|0.053625
07:39:11|0.053624
07:39:11|0.05362
07:39:12|0.053583
07:39:13|0.053598
07:39:15|0.053601
07:39:15|0.053601
07:39:17|0.053601
07:39:17|0.053557
07:39:18|0.053544
07:39:20|0.053554
07:39:21|0.053554
07:39:21|0.053554
07:39:23|0.05355
07:39:24|0.053584
07:39:25|0.053542
07:39:26|0.053559
07:39:26|0.053559
07:39:28|0.053545
07:39:30|0.053574
07:39:31|0.053566
07:39:32|0.053585
07:39:33|0.053606
07:39:34|0.053578
07:39:35|0.053617
07:39:36|0.053599
07:39:36|0.053623
07:39:37|0.053622
07:39:38|0.053622
07:39:40|0.053633
07:39:41|0.053633
07:39:42|0.053567
07:39:42|0.053567
07:39:43|0.053571
07:39:45|0.05361
07:39:47|0.053601
07:39:48|0.053562
07:39:48|0.053578
07:39:50|0.053589
07:39:50|0.053589
07:39:51|0.053589
07:39:53|0.053604
07:39:53|0.053604
07:39:55|0.053578
07:39:56|0.053604
07:39:57|0.053604
07:39:58|0.053605
07:39:59|0.053622
07:40:00|0.053622
07:40:00|0.053612
07:40:02|0.053604
07:40:03|0.053648
07:40:04|0.053688
07:40:05|0.053669
07:40:06|0.053669
07:40:07|0.053676
07:40:08|0.053646
07:40:09|0.053683
07:40:10|0.053683
07:40:11|0.053683
07:40:12|0.053708
07:40:13|0.053683
07:40:14|0.053671
07:40:15|0.053679
07:40:16|0.053674
07:40:17|0.053709
07:40:18|0.053725
07:40:19|0.053736
07:40:20|0.053736
07:40:21|0.053722
07:40:22|0.053841
07:40:23|0.053854
07:40:24|0.053827
07:40:25|0.053834
07:40:26|0.053792
07:40:27|0.053796
07:40:28|0.05377
07:40:29|0.053757
07:40:30|0.053775
07:40:31|0.053773
07:40:32|0.053782
07:40:33|0.053774
07:40:34|0.053755
07:40:36|0.05373
07:40:37|0.053783
07:40:38|0.053796
07:40:40|0.053882
07:40:40|0.053907
07:40:42|0.053883
07:40:42|0.053907
07:40:46|0.053899
07:40:46|0.05389
07:40:48|0.053833
07:40:49|0.053831
07:40:50|0.053815
07:40:50|0.053809
07:40:52|0.053821
07:40:53|0.053898
07:40:54|0.053904
07:40:55|0.053909
07:40:56|0.053904
07:40:57|0.05389
07:40:58|0.053838
07:40:59|0.053798
07:41:00|0.053798
07:41:01|0.053748
07:41:02|0.053676
07:41:03|0.053688
07:41:04|0.053694
07:41:05|0.053684
07:41:06|0.053654
07:41:07|0.053603
07:41:08|0.053615
07:41:09|0.053632
07:41:10|0.053601
07:41:11|0.053612
07:41:12|0.053633
07:41:13|0.053648
07:41:14|0.05363
07:41:15|0.053666
07:41:16|0.053649
07:41:17|0.053671
07:41:18|0.053659
07:41:19|0.053668
07:41:20|0.053653
07:41:21|0.053663
07:41:22|0.053665
07:41:23|0.053665
07:41:24|0.053664
07:41:25|0.053664
07:41:26|0.053666
07:41:27|0.053681
07:41:28|0.053677
07:41:29|0.053712
07:41:30|0.053712
07:41:32|0.053682
07:41:32|0.053684
07:41:34|0.053684
07:41:35|0.053671
07:41:36|0.053684
07:41:37|0.053683
07:41:38|0.0537
07:41:39|0.0537
07:41:41|0.053718
07:41:42|0.053754
07:41:43|0.053725
07:41:44|0.053759
07:41:45|0.053786
07:41:46|0.053786
07:41:47|0.053785
07:41:48|0.053806
07:41:48|0.053776
07:41:49|0.053806
07:41:51|0.053791
07:41:52|0.053784
07:41:53|0.053806
07:41:54|0.053806
07:41:54|0.053806
07:41:56|0.053833
07:41:56|0.053875
07:42:00|0.053875
07:42:01|0.053832
07:42:02|0.053844
07:42:03|0.053844
07:42:05|0.053854
07:42:05|0.053849
07:42:06|0.053883
07:42:07|0.053923
07:42:09|0.053903
07:42:09|0.053903
07:42:11|0.053878
07:42:11|0.053879
07:42:13|0.053832
07:42:14|0.053839
07:42:15|0.053837
07:42:16|0.053873
07:42:17|0.053902
07:42:18|0.053877
07:42:18|0.053877
07:42:19|0.053883
07:42:21|0.053883
07:42:22|0.053882
07:42:23|0.053882
07:42:24|0.053863
07:42:25|0.053848
07:42:26|0.053863
07:42:27|0.053846
07:42:28|0.053817
07:42:29|0.053817
07:42:29|0.053808
07:42:30|0.053818
07:42:33|0.053808
07:42:34|0.053783
07:42:35|0.053767
07:42:36|0.053786
07:42:37|0.053813
07:42:38|0.05382
07:42:39|0.053861
07:42:40|0.053824
07:42:41|0.0537
07:42:42|0.053667
07:42:43|0.053595
07:42:44|0.053616
07:42:45|0.053612
07:42:46|0.053612
07:42:47|0.053638
07:42:49|0.05362
07:42:50|0.05362
07:42:50|0.053604
07:42:51|0.053592
07:42:53|0.053587
07:42:54|0.053618
07:42:54|0.053608
07:42:56|0.053605
07:42:57|0.053621
07:42:58|0.053621
07:42:59|0.05363
07:43:00|0.053667
07:43:01|0.053745
07:43:02|0.053732
07:43:03|0.053754
07:43:05|0.05375
07:43:05|0.05375
07:43:07|0.053759
07:43:07|0.053773
07:43:09|0.053784
07:43:09|0.053784
07:43:14|0.05376
07:43:14|0.053788
07:43:15|0.053789
07:43:17|0.053768
07:43:18|0.053774
07:43:19|0.053764
07:43:20|0.053795
07:43:21|0.053836
07:43:22|0.05384
07:43:23|0.053823
07:43:23|0.053839
07:43:25|0.053826
07:43:26|0.053781
07:43:27|0.053767
07:43:28|0.0538
07:43:29|0.053811
07:43:30|0.053794
07:43:31|0.053781
07:43:32|0.053779
07:43:34|0.053765
07:43:34|0.053788
07:43:35|0.053785
07:43:36|0.053805
07:43:38|0.053805
07:43:38|0.05379
07:43:40|0.053833
07:43:41|0.05382
07:43:42|0.053826
07:43:43|0.053839
07:43:44|0.053885
07:43:45|0.053864
07:43:46|0.053839
07:43:47|0.053862
07:43:49|0.05387
07:43:49|0.053875
07:43:50|0.053893
07:43:51|0.053892
07:43:52|0.053864
07:43:53|0.053907
07:43:54|0.053933
07:43:56|0.053907
07:43:56|0.053878
07:43:58|0.053878
07:43:58|0.053894
07:43:59|0.053907
07:44:00|0.053893
07:44:01|0.053863
07:44:02|0.053863
07:44:03|0.05388
07:44:04|0.053846
07:44:05|0.053824
07:44:10|0.053847
07:44:11|0.053927
07:44:12|0.053927
07:44:13|0.05392
07:44:13|0.053924
07:44:15|0.053914
07:44:16|0.053935
07:44:17|0.053958
07:44:18|0.05393
07:44:19|0.05395
07:44:20|0.053958
07:44:21|0.053965
07:44:21|0.053968
07:44:23|0.053962
07:44:24|0.053963
07:44:25|0.053968
07:44:26|0.053968
07:44:27|0.053931
07:44:28|0.05398
07:44:29|0.053968
07:44:30|0.053943
07:44:31|0.053943
07:44:32|0.053944
07:44:33|0.053944
07:44:34|0.053944
07:44:35|0.053944
07:44:37|0.053929
07:44:37|0.053947
07:44:38|0.053947
07:44:40|0.053947
07:44:41|0.05395
07:44:42|0.053944
07:44:43|0.053944
07:44:44|0.053933
07:44:45|0.053945
07:44:46|0.053978
07:44:46|0.053968
07:44:48|0.053915
07:44:48|0.053915
07:44:50|0.053915
07:44:51|0.053943
07:44:52|0.053959
07:44:53|0.053959
07:44:54|0.053959
07:44:55|0.053959
07:44:57|0.053973
07:44:57|0.053979
07:44:59|0.053995
07:44:59|0.05398
07:45:01|0.05398
07:45:02|0.053951
07:45:02|0.053961
07:45:03|0.053922
07:45:04|0.053922
07:45:06|0.05393
07:45:07|0.053916
07:45:08|0.053879
07:45:09|0.053835
07:45:10|0.053904
07:45:12|0.05392
07:45:13|0.053949
07:45:13|0.053908
07:45:14|0.053923
07:45:16|0.053869
07:45:16|0.053873
07:45:17|0.053873
07:45:18|0.053873
07:45:19|0.053895
07:45:20|0.0539
07:45:21|0.053889
07:45:23|0.053905
07:45:23|0.053889
07:45:24|0.053889
07:45:25|0.053889
07:45:26|0.053875
07:45:27|0.053874
07:45:28|0.053874
07:45:29|0.053884
07:45:31|0.053889
07:45:31|0.053897
07:45:33|0.053878
07:45:34|0.053878
07:45:34|0.053901
07:45:36|0.053907
07:45:37|0.053908
07:45:39|0.053908
07:45:39|0.05384
07:45:41|0.05384
07:45:41|0.05381
07:45:42|0.05381
07:45:44|0.053823
07:45:45|0.05382
07:45:46|0.05382
07:45:46|0.05382
07:45:48|0.053825
07:45:48|0.053825
07:45:50|0.053834
07:45:51|0.053863
07:45:52|0.053838
07:45:53|0.053897
07:45:54|0.053897
07:45:55|0.053916
07:45:56|0.053916
07:45:57|0.053908
07:45:58|0.053828
07:45:59|0.053853
07:46:00|0.053853
07:46:01|0.05385
07:46:02|0.053821
07:46:03|0.053843
07:46:04|0.053832
07:46:05|0.053801
07:46:06|0.053829
07:46:07|0.053822
07:46:08|0.053822
07:46:09|0.053776
07:46:10|0.053757
07:46:11|0.05372
07:46:12|0.05375
07:46:13|0.05375
07:46:14|0.053719
07:46:15|0.053722
07:46:16|0.053718
07:46:17|0.053668
07:46:18|0.053651
07:46:19|0.053638
07:46:20|0.05366
07:46:21|0.053623
07:46:22|0.053616
07:46:23|0.053589
07:46:24|0.053607
07:46:25|0.053595
07:46:26|0.053596
07:46:27|0.053594
07:46:28|0.05359
07:46:30|0.053582
07:46:30|0.053582
07:46:31|0.053581
07:46:33|0.053575
07:46:35|0.053528
07:46:35|0.05352
07:46:36|0.053518
07:46:37|0.053487
07:46:38|0.053483
07:46:39|0.053559
07:46:40|0.053559
07:46:41|0.053555
07:46:43|0.053516
07:46:43|0.05353
07:46:44|0.05353
07:46:46|0.053514
07:46:46|0.053521
07:46:47|0.053521
07:46:48|0.053517
07:46:49|0.053482
07:46:51|0.053514
07:46:51|0.053521
07:46:52|0.053521
07:46:54|0.053539
07:46:55|0.053552
07:46:55|0.05354
07:46:56|0.053516
07:46:57|0.053543
07:46:59|0.05355
07:46:59|0.053543
07:47:00|0.053544
07:47:02|0.053518
07:47:02|0.053521
07:47:03|0.053528
07:47:04|0.05356
07:47:05|0.053592
07:47:06|0.053602
07:47:07|0.053602
07:47:08|0.053629
07:47:09|0.053625
07:47:10|0.053611
07:47:11|0.053588
07:47:12|0.053596
07:47:13|0.053552
07:47:14|0.053533
07:47:15|0.053543
07:47:16|0.053597
07:47:17|0.053561
07:47:18|0.053581
07:47:19|0.053561
07:47:20|0.053552
07:47:21|0.05353
07:47:22|0.05353
07:47:24|0.053547
07:47:24|0.053565
07:47:25|0.053565
07:47:26|0.053573
07:47:27|0.053565
07:47:29|0.053578
07:47:30|0.053578
07:47:31|0.053578
07:47:32|0.053497
07:47:33|0.053477
07:47:34|0.053472
07:47:35|0.053502
07:47:36|0.05348
07:47:37|0.053476
07:47:38|0.053477
07:47:39|0.053503
07:47:40|0.05353
07:47:41|0.053532
07:47:42|0.053547
07:47:43|0.053552
07:47:44|0.053558
07:47:45|0.053598
07:47:46|0.05364
07:47:48|0.053671
07:47:48|0.053693
07:47:49|0.053665
07:47:50|0.05366
07:47:51|0.05366
07:47:52|0.05366
07:47:54|0.053643
07:47:54|0.053643
07:47:55|0.053652
07:47:57|0.053678
07:47:57|0.053643
07:47:58|0.053642
07:47:59|0.053642
07:48:00|0.053623
07:48:01|0.053623
07:48:03|0.053608
07:48:03|0.05366
07:48:04|0.05365
07:48:06|0.053626
07:48:06|0.053613
07:48:07|0.053569
07:48:08|0.053587
07:48:09|0.053587
07:48:11|0.05358
07:48:11|0.053598
07:48:12|0.053598
07:48:13|0.053608
07:48:14|0.053608
07:48:15|0.053626
07:48:16|0.053626
07:48:17|0.053617
07:48:18|0.053613
07:48:19|0.05362
07:48:20|0.053642
07:48:22|0.053642
07:48:22|0.05362
07:48:23|0.053627
07:48:25|0.05365
07:48:26|0.053628
07:48:27|0.053628
07:48:28|0.05362
07:48:30|0.05362
07:48:31|0.053625
07:48:32|0.053626
07:48:34|0.053626
07:48:35|0.053626
07:48:35|0.053626
07:48:37|0.053647
07:48:37|0.05365
07:48:39|0.05365
07:48:40|0.05365
07:48:41|0.05365
07:48:42|0.053642
07:48:42|0.053668
07:48:43|0.053641
07:48:45|0.053641
07:48:45|0.053599
07:48:47|0.053625
07:48:47|0.053643
07:48:48|0.053656
07:48:50|0.053644
07:48:51|0.053644
07:48:52|0.053644
07:48:52|0.053637
07:48:54|0.053617
07:48:54|0.053598
07:48:56|0.053678
07:48:57|0.053653
07:48:57|0.053657
07:48:59|0.053719
07:49:00|0.0537
07:49:01|0.05373
07:49:02|0.053724
07:49:03|0.053724
07:49:04|0.053726
07:49:05|0.053726
07:49:06|0.053648
07:49:07|0.053616
07:49:08|0.053646
07:49:09|0.053646
07:49:10|0.053628
07:49:11|0.053628
07:49:12|0.05361
07:49:13|0.05361
07:49:14|0.053609
07:49:15|0.053609
07:49:16|0.053609
07:49:17|0.053616
07:49:18|0.053625
07:49:19|0.053664
07:49:20|0.053631
07:49:21|0.053599
07:49:22|0.053599
07:49:24|0.053624
07:49:25|0.053606
07:49:26|0.05358
07:49:28|0.053568
07:49:28|0.053578
07:49:29|0.053578
07:49:31|0.05358
07:49:31|0.053577
07:49:32|0.053558
07:49:33|0.05354
07:49:34|0.053507
07:49:35|0.053503
07:49:36|0.053511
07:49:37|0.0535
07:49:38|0.053498
07:49:39|0.053508
07:49:40|0.053512
07:49:41|0.053503
07:49:42|0.053483
07:49:44|0.053503
07:49:44|0.053463
07:49:45|0.053482
07:49:47|0.053477
07:49:47|0.05345
07:49:49|0.053437
07:49:49|0.0534
07:49:51|0.053398
07:49:51|0.0534
07:49:52|0.053419
07:49:54|0.053407
07:49:55|0.053422
07:49:56|0.053431
07:49:57|0.053448
07:49:58|0.053459
07:49:59|0.053459
07:49:59|0.0534
07:50:01|0.0534
07:50:01|0.053395
07:50:03|0.053391
07:50:04|0.053365
07:50:05|0.053365
07:50:06|0.053391
07:50:06|0.053392
07:50:08|0.05335
07:50:09|0.05335
07:50:09|0.05338
07:50:10|0.05338
07:50:11|0.05341
07:50:13|0.053381
07:50:13|0.053377
07:50:15|0.053381
07:50:16|0.053368
07:50:16|0.053416
07:50:17|0.053414
07:50:19|0.053414
07:50:20|0.053457
07:50:21|0.053457
07:50:21|0.053488
07:50:23|0.053508
07:50:24|0.053507
07:50:26|0.053485
07:50:26|0.053462
07:50:29|0.053444
07:50:30|0.053462
07:50:31|0.053479
07:50:31|0.053462
07:50:32|0.053483
07:50:34|0.053443
07:50:35|0.053477
07:50:35|0.053448
07:50:37|0.05348
07:50:38|0.05348
07:50:39|0.053443
07:50:40|0.053443
07:50:41|0.053443
07:50:42|0.053443
07:50:42|0.053488
07:50:44|0.053488
07:50:45|0.053494
07:50:46|0.053494
07:50:47|0.053488
07:50:47|0.053494
07:50:49|0.053494
07:50:49|0.053494
07:50:50|0.053558
07:50:52|0.053557
07:50:53|0.053558
07:50:54|0.053558
07:50:54|0.05356
07:50:55|0.053574
07:50:56|0.053579
07:50:58|0.053578
07:50:59|0.053568
07:51:00|0.053568
07:51:01|0.053568
07:51:02|0.053587
07:51:03|0.053587
07:51:04|0.053568
07:51:05|0.053565
07:51:06|0.053515
07:51:07|0.053508
07:51:08|0.053513
07:51:09|0.053481
07:51:10|0.053481
07:51:11|0.053459
07:51:12|0.053453
07:51:13|0.053486
07:51:14|0.053478
07:51:15|0.053477
07:51:16|0.053468
07:51:17|0.053433
07:51:18|0.053412
07:51:19|0.053423
07:51:20|0.053568
07:51:21|0.05364
07:51:22|0.053647
07:51:23|0.053647
07:51:24|0.053657
07:51:25|0.053632
07:51:27|0.053632
07:51:28|0.053654
07:51:28|0.053659
07:51:30|0.05366
07:51:31|0.053646
07:51:32|0.053639
07:51:33|0.05365
07:51:34|0.05365
07:51:36|0.053698
07:51:36|0.053692
07:51:37|0.053692
07:51:38|0.053717
07:51:40|0.053711
07:51:41|0.053718
07:51:42|0.05368
07:51:43|0.053681
07:51:44|0.053707
07:51:45|0.053689
07:51:46|0.053683
07:51:46|0.053692
07:51:48|0.053692
07:51:48|0.053691
07:51:49|0.053693
07:51:51|0.053693
07:51:51|0.053685
07:51:53|0.053685
07:51:54|0.05368
07:51:55|0.05368
07:51:55|0.053692
07:51:56|0.053728
07:51:58|0.053728
07:51:58|0.053784
07:51:59|0.053784
07:52:01|0.053747
07:52:02|0.053747
07:52:03|0.053747
07:52:04|0.053747
07:52:05|0.053754
07:52:06|0.053771
07:52:07|0.053739
07:52:08|0.053746
07:52:09|0.053754
07:52:10|0.053754
07:52:11|0.053763
07:52:12|0.053762
07:52:13|0.053748
07:52:14|0.053732
07:52:15|0.053659
07:52:16|0.053712
07:52:17|0.053705
07:52:18|0.053802
07:52:19|0.053803
07:52:20|0.053761
07:52:21|0.053826
07:52:22|0.053826
07:52:23|0.053778
07:52:24|0.053784
07:52:25|0.053781
07:52:26|0.053783
07:52:27|0.05388
07:52:29|0.053871
07:52:29|0.053889
07:52:31|0.053889
07:52:32|0.053869
07:52:33|0.053889
07:52:33|0.053889
07:52:35|0.053929
07:52:37|0.053919
07:52:37|0.053942
07:52:38|0.053941
07:52:40|0.053914
07:52:40|0.053916
07:52:41|0.05391
07:52:42|0.053913
07:52:44|0.053909
07:52:44|0.053931
07:52:45|0.053934
07:52:47|0.053924
07:52:48|0.053928
07:52:49|0.053973
07:52:50|0.053941
07:52:51|0.053941
07:52:52|0.053987
07:52:53|0.053949
07:52:54|0.053864
07:52:55|0.05382
07:52:56|0.053814
07:52:57|0.053827
07:52:58|0.053614
07:52:59|0.053611
07:53:00|0.053607
07:53:01|0.05358
07:53:02|0.053528
07:53:03|0.053509
07:53:04|0.053507
07:53:05|0.053493
07:53:06|0.053513
07:53:07|0.053469
07:53:08|0.053492
07:53:09|0.053473
07:53:10|0.053415
07:53:11|0.053403
07:53:12|0.053365
07:53:13|0.05335
07:53:14|0.053316
07:53:15|0.053351
07:53:16|0.053338
07:53:17|0.053338
07:53:18|0.053376
07:53:19|0.053375
07:53:20|0.053351
07:53:21|0.053367
07:53:22|0.053439
07:53:23|0.053412
07:53:24|0.053399
07:53:25|0.05336
07:53:26|0.053367
07:53:27|0.053367
07:53:29|0.05335
07:53:30|0.05335
07:53:31|0.053402
07:53:32|0.053512
07:53:34|0.053484
07:53:35|0.053437
07:53:35|0.053481
07:53:37|0.053479
07:53:38|0.053453
07:53:38|0.053424
07:53:40|0.053528
07:53:41|0.05353
07:53:42|0.05353
07:53:42|0.053526
07:53:44|0.053503
07:53:44|0.053524
07:53:46|0.053535
07:53:46|0.05354
07:53:47|0.053562
07:53:49|0.053578
07:53:50|0.053561
07:53:52|0.053596
07:53:52|0.05358
07:53:53|0.053561
07:53:54|0.053554
07:53:55|0.053543
07:53:56|0.053504
07:53:57|0.053509
07:53:59|0.053504
07:53:59|0.053489
07:54:00|0.053489
07:54:02|0.053488
07:54:03|0.053479
07:54:04|0.053471
07:54:05|0.053471
07:54:06|0.053485
07:54:08|0.053526
07:54:08|0.053472
07:54:09|0.053472
07:54:10|0.053485
07:54:11|0.053502
07:54:12|0.053479
07:54:13|0.053479
07:54:14|0.053476
07:54:15|0.05349
07:54:16|0.053472
07:54:17|0.053471
07:54:18|0.053509
07:54:19|0.05352
07:54:20|0.05352
07:54:22|0.053479
07:54:23|0.053479
07:54:23|0.053476
07:54:24|0.053477
07:54:25|0.053477
07:54:26|0.053479
07:54:27|0.053481
07:54:28|0.053471
07:54:29|0.05348
07:54:30|0.053454
07:54:31|0.05346
07:54:33|0.053479
07:54:34|0.053458
07:54:35|0.053443
07:54:36|0.053442
07:54:37|0.053458
07:54:38|0.053468
07:54:39|0.053502
07:54:40|0.053509
07:54:41|0.053491
07:54:42|0.053501
07:54:43|0.053473
07:54:44|0.053492
07:54:45|0.053492
07:54:46|0.053472
07:54:47|0.053485
07:54:48|0.053495
07:54:50|0.053459
07:54:50|0.053502
07:54:51|0.053502
07:54:52|0.053496
07:54:53|0.053495
07:54:54|0.053489
07:54:56|0.053496
07:54:56|0.053496
07:54:57|0.053526
07:54:59|0.053526
07:54:59|0.053526
07:55:00|0.053562
07:55:02|0.053603
07:55:02|0.053612
07:55:04|0.053588
07:55:04|0.053585
07:55:05|0.05358
07:55:06|0.053593
07:55:07|0.053593
07:55:08|0.053573
07:55:09|0.053592
07:55:11|0.053551
07:55:12|0.053496
07:55:13|0.053501
07:55:14|0.053498
07:55:15|0.053498
07:55:16|0.053486
07:55:17|0.053472
07:55:18|0.053471
07:55:19|0.053508
07:55:20|0.053527
07:55:21|0.053522
07:55:22|0.053521
07:55:23|0.053508
07:55:24|0.053505
07:55:25|0.053507
07:55:26|0.053508
07:55:27|0.053503
07:55:28|0.053473
07:55:29|0.053505
07:55:30|0.053498
07:55:31|0.053437
07:55:33|0.053459
07:55:33|0.053456
07:55:35|0.053456
07:55:36|0.053468
07:55:37|0.053468
07:55:38|0.053467
07:55:39|0.053456
07:55:40|0.053452
07:55:41|0.053468
07:55:42|0.053468
07:55:42|0.053451
07:55:44|0.053447
07:55:45|0.053437
07:55:46|0.053437
07:55:47|0.053448
07:55:48|0.053414
07:55:49|0.053414
07:55:50|0.053421
07:55:51|0.053421
07:55:52|0.053408
07:55:53|0.053408
07:55:54|0.053392
07:55:55|0.053379
07:55:56|0.05335
07:55:57|0.053369
07:55:58|0.053357
07:55:59|0.053301
07:56:00|0.053345
07:56:01|0.053311
07:56:02|0.053311
07:56:03|0.053316
07:56:05|0.053316
07:56:06|0.053341
07:56:06|0.053341
07:56:07|0.053335
07:56:08|0.053332
07:56:09|0.053331
07:56:10|0.053331
07:56:11|0.05336
07:56:13|0.053369
07:56:13|0.053368
07:56:14|0.053339
07:56:15|0.053339
07:56:16|0.053329
07:56:17|0.053336
07:56:18|0.053359
07:56:19|0.053359
07:56:20|0.053351
07:56:22|0.053331
07:56:23|0.05333
07:56:23|0.053324
07:56:25|0.053324
07:56:25|0.0533
07:56:26|0.053301
07:56:28|0.053327
07:56:28|0.053301
07:56:30|0.053306
07:56:31|0.053222
07:56:31|0.053201
07:56:33|0.053236
07:56:34|0.053234
07:56:35|0.053211
07:56:36|0.053256
07:56:37|0.053224
07:56:39|0.053223
07:56:39|0.053219
07:56:40|0.053219
07:56:41|0.053208
07:56:42|0.053209
07:56:44|0.053202
07:56:45|0.053167
07:56:45|0.053192
07:56:46|0.053181
07:56:48|0.053196
07:56:48|0.053208
07:56:50|0.053191
07:56:50|0.053176
07:56:51|0.053191
07:56:53|0.053191
07:56:54|0.053193
07:56:54|0.053196
07:56:55|0.053196
07:56:56|0.053176
07:56:57|0.053187
07:56:58|0.053187
07:57:00|0.053191
07:57:00|0.053191
07:57:01|0.053194
07:57:03|0.053194
07:57:03|0.05321
07:57:05|0.05319
07:57:06|0.053229
07:57:07|0.053229
07:57:08|0.05318
07:57:09|0.053198
07:57:10|0.053213
07:57:12|0.053213
07:57:12|0.053245
07:57:13|0.053268
07:57:14|0.053272
07:57:16|0.053272
07:57:16|0.053272
07:57:17|0.053272
07:57:19|0.05328
07:57:19|0.053253
07:57:20|0.053268
07:57:21|0.053268
07:57:22|0.053272
07:57:23|0.053272
07:57:24|0.05328
07:57:25|0.05326
07:57:27|0.053275
07:57:29|0.053308
07:57:30|0.053321
07:57:30|0.053296
07:57:32|0.053315
07:57:33|0.053307
07:57:33|0.053307
07:57:35|0.053307
07:57:35|0.053313
07:57:37|0.053313
07:57:37|0.05331
07:57:38|0.053307
07:57:40|0.053307
07:57:41|0.053313
07:57:41|0.053346
07:57:42|0.053381
07:57:44|0.053337
07:57:45|0.053328
07:57:46|0.053378
07:57:46|0.053349
07:57:47|0.053349
07:57:48|0.053332
07:57:50|0.053352
07:57:50|0.053354
07:57:52|0.053354
07:57:53|0.053354
07:57:55|0.053354
07:57:55|0.053348
07:57:56|0.053368
07:57:57|0.053368
07:57:58|0.053328
07:58:00|0.053313
07:58:00|0.053326
07:58:01|0.053295
07:58:02|0.05328
07:58:04|0.05324
07:58:04|0.053227
07:58:06|0.053243
07:58:07|0.053234
07:58:08|0.053212
07:58:09|0.053202
07:58:10|0.053214
07:58:11|0.053251
07:58:12|0.053241
07:58:13|0.053345
07:58:14|0.053328
07:58:15|0.053333
07:58:16|0.053317
07:58:17|0.053319
07:58:18|0.053335
07:58:19|0.053306
07:58:21|0.053261
07:58:21|0.053261
07:58:22|0.053241
07:58:24|0.053241
07:58:24|0.053229
07:58:25|0.053229
07:58:26|0.053229
07:58:28|0.05323
07:58:29|0.053219
07:58:30|0.053219
07:58:32|0.0532
07:58:32|0.0532
07:58:33|0.053214
07:58:35|0.053227
07:58:36|0.053215
07:58:37|0.053219
07:58:39|0.053255
07:58:40|0.053259
07:58:40|0.05322
07:58:41|0.05322
07:58:42|0.053229
07:58:44|0.053219
07:58:44|0.053219
07:58:45|0.053232
07:58:46|0.053215
07:58:48|0.053226
07:58:49|0.053226
07:58:49|0.053226
07:58:50|0.053225
07:58:52|0.053233
07:58:53|0.053233
07:58:54|0.053262
07:58:55|0.053262
07:58:56|0.053264
07:58:57|0.053264
07:58:58|0.053263
07:58:58|0.053263
07:58:59|0.053256
07:59:01|0.053256
07:59:02|0.05326
07:59:03|0.053251
07:59:04|0.053256
07:59:04|0.053254
07:59:06|0.053254
07:59:07|0.053249
07:59:08|0.053258
07:59:09|0.053254
07:59:09|0.053229
07:59:11|0.053249
07:59:12|0.053249
07:59:13|0.053248
07:59:14|0.053254
07:59:16|0.053254
07:59:16|0.053251
07:59:17|0.053251
07:59:18|0.053249
07:59:19|0.053249
07:59:20|0.053255
07:59:21|0.053251
07:59:22|0.053243
07:59:24|0.053222
07:59:24|0.053227
07:59:25|0.053223
07:59:27|0.053218
07:59:29|0.053218
07:59:30|0.053218
07:59:30|0.053196
07:59:31|0.05319
07:59:33|0.053177
07:59:34|0.053177
07:59:34|0.053177
07:59:36|0.053189
07:59:37|0.053205
07:59:38|0.053205
07:59:38|0.053215
07:59:40|0.053215
07:59:41|0.0532
07:59:42|0.053204
07:59:42|0.053204
07:59:44|0.053205
07:59:45|0.053188
07:59:46|0.053204
07:59:47|0.053204
07:59:48|0.053204
07:59:49|0.053177
07:59:50|0.053172
07:59:51|0.053203
07:59:52|0.053162
07:59:53|0.053174
07:59:54|0.053179
07:59:55|0.053191
07:59:57|0.053191
07:59:57|0.053169
07:59:58|0.053169
07:59:59|0.053248
08:00:00|0.053289
08:00:02|0.053291
08:00:03|0.053278
08:00:04|0.053278
08:00:04|0.053244
08:00:06|0.053243
08:00:07|0.053228
08:00:08|0.053228
08:00:09|0.053228
08:00:10|0.053239
08:00:11|0.053254
08:00:13|0.053241
08:00:13|0.053247
08:00:14|0.053231
08:00:15|0.053228
08:00:16|0.053191
08:00:17|0.053151
08:00:18|0.053147
08:00:19|0.053138
08:00:20|0.053154
08:00:21|0.053143
08:00:22|0.053178
08:00:24|0.053165
08:00:24|0.053196
08:00:25|0.053138
08:00:26|0.053162
08:00:27|0.053139
08:00:29|0.053177
08:00:30|0.053168
08:00:31|0.053164
08:00:32|0.053122
08:00:33|0.053151
08:00:34|0.053129
08:00:35|0.053076
08:00:36|0.053075
08:00:37|0.053064
08:00:38|0.053069
08:00:39|0.053066
08:00:40|0.053074
08:00:41|0.053051
08:00:42|0.053052
08:00:44|0.053078
08:00:45|0.053056
08:00:46|0.053053
08:00:47|0.053118
08:00:48|0.053109
08:00:49|0.053124
08:00:50|0.053164
08:00:51|0.05318
08:00:52|0.053185
08:00:53|0.053174
08:00:54|0.053202
08:00:55|0.053194
08:00:56|0.053196
08:00:57|0.053202
08:00:58|0.053207
08:00:59|0.053276
08:01:00|0.053271
08:01:01|0.05328
08:01:02|0.053322
08:01:03|0.053313
08:01:04|0.053368
08:01:05|0.053364
08:01:06|0.053376
08:01:07|0.053383
08:01:08|0.053338
08:01:09|0.053373
08:01:10|0.053388
08:01:11|0.053386
08:01:12|0.053416
08:01:13|0.053428
08:01:14|0.053428
08:01:15|0.053428
08:01:16|0.053398
08:01:17|0.053398
08:01:18|0.053412
08:01:19|0.053408
08:01:20|0.053407
08:01:21|0.053411
08:01:22|0.053411
08:01:23|0.053407
08:01:24|0.053405
08:01:25|0.053411
08:01:26|0.053416
08:01:27|0.053388
08:01:28|0.05341
08:01:29|0.05341
08:01:30|0.053412
08:01:31|0.053412
08:01:33|0.053412
08:01:35|0.053405
08:01:36|0.053428
08:01:36|0.053428
08:01:38|0.053491
08:01:38|0.053487
08:01:40|0.053483
08:01:41|0.053448
08:01:41|0.053411
08:01:42|0.053396
08:01:44|0.053421
08:01:44|0.053421
08:01:46|0.053421
08:01:46|0.053411
08:01:49|0.053443
08:01:49|0.053466
08:01:51|0.053532
08:01:52|0.053521
08:01:52|0.053509
08:01:53|0.053516
08:01:54|0.05353
08:01:55|0.05353
08:01:57|0.05353
08:01:57|0.053526
08:01:58|0.053528
08:02:00|0.0535
08:02:00|0.053492
08:02:02|0.05343
08:02:02|0.053426
08:02:03|0.053451
08:02:04|0.053452
08:02:05|0.053452
08:02:06|0.053424
08:02:07|0.053435
08:02:08|0.053435
08:02:09|0.053435
08:02:10|0.053454
08:02:11|0.053466
08:02:12|0.05352
08:02:13|0.053524
08:02:14|0.053528
08:02:16|0.053501
08:02:17|0.053541
08:02:18|0.053541
08:02:19|0.053545
08:02:20|0.053701
08:02:21|0.053688
08:02:22|0.053644
08:02:23|0.05364
08:02:24|0.05364
08:02:25|0.053677
08:02:26|0.05372
08:02:27|0.053664
08:02:28|0.053625
08:02:29|0.053658
08:02:30|0.053639
08:02:32|0.053644
08:02:33|0.053644
08:02:34|0.053663
08:02:35|0.053622
08:02:36|0.053634
08:02:37|0.053618
08:02:38|0.053617
08:02:39|0.053623
08:02:40|0.053626
08:02:40|0.053545
08:02:42|0.053521
08:02:43|0.053557
08:02:44|0.053524
08:02:44|0.053505
08:02:45|0.053496
08:02:47|0.053484
08:02:49|0.053503
08:02:49|0.053507
08:02:50|0.053523
08:02:52|0.05346
08:02:53|0.053451
08:02:54|0.053444
08:02:54|0.053492
08:02:56|0.053478
08:02:56|0.053478
08:02:58|0.05352
08:02:58|0.053521
08:03:00|0.053528
08:03:00|0.05353
08:03:01|0.053513
08:03:03|0.053513
08:03:04|0.053513
08:03:05|0.05352
08:03:06|0.053536
08:03:07|0.053536
08:03:08|0.053514
08:03:09|0.053562
08:03:10|0.053565
08:03:11|0.053565
08:03:12|0.05356
08:03:13|0.053544
08:03:14|0.053539
08:03:15|0.053522
08:03:16|0.053534
08:03:17|0.053534
08:03:19|0.053505
08:03:19|0.053525
08:03:20|0.053531
08:03:21|0.053518
08:03:22|0.053518
08:03:23|0.053522
08:03:24|0.053534
08:03:25|0.053527
08:03:26|0.053457
08:03:28|0.053457
08:03:28|0.053477
08:03:29|0.053445
08:03:31|0.053459
08:03:32|0.053475
08:03:34|0.053499
08:03:34|0.053364
08:03:35|0.053361
08:03:36|0.053342
08:03:37|0.053323
08:03:39|0.053373
08:03:40|0.053361
08:03:41|0.053354
08:03:42|0.053358
08:03:43|0.053365
08:03:43|0.053365
08:03:45|0.053359
08:03:46|0.053353
08:03:47|0.053271
08:03:48|0.053284
08:03:49|0.053265
08:03:50|0.0533
08:03:51|0.053263
08:03:52|0.053264
08:03:53|0.053238
08:03:54|0.053241
08:03:55|0.053262
08:03:56|0.053267
08:03:57|0.053246
08:03:58|0.05322
08:03:59|0.05322
08:04:01|0.053237
08:04:02|0.05324
08:04:02|0.053253
08:04:03|0.053258
08:04:04|0.053312
08:04:06|0.053301
08:04:06|0.053295
08:04:07|0.053295
08:04:08|0.053319
08:04:10|0.0533
08:04:10|0.053282
08:04:12|0.053284
08:04:12|0.053283
08:04:13|0.053329
08:04:14|0.053319
08:04:15|0.053335
08:04:17|0.05332
08:04:17|0.053317
08:04:19|0.053312
08:04:20|0.053318
08:04:21|0.053307
08:04:21|0.053306
08:04:23|0.053299
08:04:23|0.053289
08:04:24|0.053287
08:04:26|0.05328
08:04:26|0.053279
08:04:27|0.053287
08:04:28|0.053284
08:04:30|0.053284
08:04:30|0.053292
08:04:31|0.053293
08:04:33|0.053292
08:04:34|0.053288
08:04:35|0.053278
08:04:36|0.053299
08:04:38|0.053304
08:04:39|0.053302
08:04:40|0.053294
08:04:40|0.053304
08:04:42|0.053317
08:04:43|0.053317
08:04:43|0.053318
08:04:45|0.053316
08:04:45|0.053319
08:04:46|0.053319
08:04:47|0.053317
08:04:48|0.053317
08:04:50|0.053317
08:04:51|0.053326
08:04:52|0.053326
08:04:53|0.05332
08:04:54|0.05332
08:04:55|0.053302
08:04:56|0.053319
08:04:57|0.05331
08:04:58|0.053306
08:04:59|0.053311
08:05:00|0.053301
08:05:01|0.053301
08:05:02|0.053265
08:05:03|0.05325
08:05:04|0.053254
08:05:07|0.053231
08:05:08|0.053236
08:05:08|0.05323
08:05:09|0.053222
08:05:11|0.053227
08:05:12|0.053252
08:05:12|0.053252
08:05:14|0.05326
08:05:14|0.053232
08:05:16|0.053233
08:05:16|0.053234
08:05:18|0.053236
08:05:18|0.053256
08:05:20|0.053237
08:05:21|0.053229
08:05:22|0.053229
08:05:23|0.053234
08:05:24|0.053234
08:05:25|0.053221
08:05:26|0.053224
08:05:27|0.053224
08:05:28|0.05321
08:05:29|0.053242
08:05:30|0.053242
08:05:31|0.053246
08:05:32|0.053247
08:05:33|0.053247
08:05:35|0.053266
08:05:36|0.053247
08:05:38|0.053276
08:05:39|0.053276
08:05:39|0.053304
08:05:41|0.053306
08:05:42|0.053368
08:05:43|0.053363
08:05:44|0.053433
08:05:46|0.053431
08:05:46|0.053421
08:05:48|0.053402
08:05:48|0.053376
08:05:49|0.053391
08:05:50|0.053427
08:05:51|0.053416
08:05:53|0.053434
08:05:54|0.053319
08:05:55|0.053333
08:05:56|0.053333
08:05:56|0.053333
08:05:57|0.053323
08:05:59|0.053323
08:06:00|0.0533
08:06:01|0.053278
08:06:01|0.053278
08:06:02|0.053279
08:06:03|0.053274
08:06:09|0.053311
08:06:09|0.053263
08:06:11|0.0533
08:06:11|0.053306
08:06:13|0.053312
08:06:13|0.053312
08:06:14|0.053312
08:06:15|0.053306
08:06:17|0.053319
08:06:18|0.053319
08:06:18|0.053312
08:06:19|0.053312
08:06:21|0.053311
08:06:21|0.053312
08:06:22|0.053343
08:06:23|0.053343
08:06:24|0.053337
08:06:25|0.053325
08:06:26|0.053294
08:06:27|0.053306
08:06:28|0.053308
08:06:29|0.053322
08:06:30|0.053322
08:06:31|0.053341
08:06:32|0.05344
08:06:34|0.053408
08:06:35|0.053391
08:06:36|0.053358
08:06:37|0.053352
08:06:38|0.053345
08:06:39|0.053343
08:06:40|0.053326
08:06:41|0.053343
08:06:42|0.053355
08:06:43|0.053348
08:06:44|0.053348
08:06:45|0.053348
08:06:46|0.053312
08:06:47|0.053309
08:06:48|0.053319
08:06:49|0.053355
08:06:50|0.053318
08:06:51|0.053309
08:06:52|0.053309
08:06:53|0.053322
08:06:54|0.053288
08:06:55|0.053288
08:06:56|0.053283
08:06:57|0.053279
08:06:59|0.053283
08:06:59|0.05328
08:07:01|0.053302
08:07:02|0.053303
08:07:03|0.053308
08:07:03|0.053314
08:07:05|0.053302
08:07:05|0.053302
08:07:07|0.053301
08:07:08|0.053308
08:07:09|0.053199
08:07:10|0.053221
08:07:10|0.053228
08:07:12|0.053209
08:07:12|0.05321
08:07:14|0.053212
08:07:14|0.053211
08:07:15|0.053266
08:07:17|0.05322
08:07:18|0.053224
08:07:19|0.053197
08:07:19|0.053194
08:07:21|0.053186
08:07:22|0.053186
08:07:23|0.053197
08:07:24|0.053194
08:07:25|0.053167
08:07:26|0.053166
08:07:27|0.053165
08:07:28|0.053166
08:07:29|0.053168
08:07:29|0.053173
08:07:31|0.05319
08:07:31|0.053225
08:07:33|0.053228
08:07:33|0.053223
08:07:36|0.053224
08:07:37|0.053223
08:07:38|0.053217
08:07:39|0.05325
08:07:40|0.05325
08:07:41|0.053302
08:07:42|0.053327
08:07:44|0.053291
08:07:44|0.053268
08:07:45|0.053211
08:07:46|0.053243
08:07:47|0.053326
08:07:48|0.053288
08:07:50|0.053257
08:07:50|0.053283
08:07:52|0.05326
08:07:52|0.053278
08:07:53|0.053302
08:07:54|0.053268
08:07:56|0.053267
08:07:57|0.053272
08:07:57|0.053277
08:07:59|0.053274
08:08:00|0.053268
08:08:01|0.053268
08:08:02|0.053264
08:08:03|0.053264
08:08:04|0.053288
08:08:05|0.053327
08:08:06|0.053355
08:08:07|0.053356
08:08:08|0.053375
08:08:09|0.053365
08:08:10|0.053357
08:08:11|0.053371
08:08:12|0.053366
08:08:13|0.053349
08:08:14|0.053397
08:08:15|0.053348
08:08:16|0.053322
08:08:17|0.053365
08:08:18|0.053323
08:08:19|0.053315
08:08:20|0.053306
08:08:21|0.053312
08:08:22|0.053289
08:08:23|0.053264
08:08:24|0.05325
08:08:25|0.053262
08:08:26|0.053322
08:08:27|0.053328
08:08:28|0.053329
08:08:29|0.053344
08:08:30|0.053334
08:08:31|0.053329
08:08:32|0.053302
08:08:33|0.053286
08:08:34|0.053267
08:08:35|0.0533
08:08:37|0.053313
08:08:38|0.053313
08:08:39|0.053302
08:08:40|0.053291
08:08:41|0.0533
08:08:43|0.053327
08:08:44|0.053298
08:08:45|0.053333
08:08:46|0.053333
08:08:47|0.053376
08:08:48|0.053399
08:08:49|0.053386
08:08:50|0.0534
08:08:52|0.053377
08:08:53|0.053398
08:08:54|0.0534
08:08:54|0.053391
08:08:55|0.053422
08:08:57|0.053462
08:08:58|0.053436
08:08:59|0.053436
08:09:00|0.053448
08:09:00|0.053438
08:09:02|0.053498
08:09:03|0.053488
08:09:04|0.053489
08:09:05|0.053508
08:09:06|0.053467
08:09:07|0.053503
08:09:07|0.053474
08:09:09|0.053453
08:09:09|0.053496
08:09:11|0.053516
08:09:11|0.053513
08:09:13|0.053516
08:09:14|0.053472
08:09:14|0.053486
08:09:16|0.053489
08:09:17|0.053482
08:09:18|0.053482
08:09:18|0.053465
08:09:20|0.053456
08:09:21|0.053567
08:09:22|0.053641
08:09:22|0.0536
08:09:23|0.053618
08:09:25|0.053604
08:09:26|0.053617
08:09:27|0.053617
08:09:28|0.053611
08:09:30|0.053611
08:09:30|0.053643
08:09:31|0.053616
08:09:33|0.053616
08:09:33|0.053575
08:09:34|0.053524
08:09:35|0.053526
08:09:37|0.053507
08:09:37|0.053494
08:09:38|0.053499
08:09:40|0.053429
08:09:41|0.053427
08:09:42|0.053378
08:09:44|0.053302
08:09:44|0.053295
08:09:45|0.053274
08:09:46|0.053263
08:09:47|0.053275
08:09:49|0.053269
08:09:50|0.053281
08:09:50|0.053296
08:09:51|0.053316
08:09:52|0.053286
08:09:54|0.053339
08:09:55|0.053407
08:09:56|0.053362
08:09:57|0.053341
08:09:58|0.053341
08:09:59|0.053328
08:10:00|0.053341
08:10:01|0.053335
08:10:02|0.053335
08:10:03|0.053323
08:10:04|0.05333
08:10:05|0.053312
08:10:06|0.053283
08:10:07|0.053281
08:10:08|0.053294
08:10:09|0.053274
08:10:10|0.05328
08:10:11|0.053268
08:10:12|0.053259
08:10:13|0.053307
08:10:14|0.053285
08:10:15|0.05327
08:10:17|0.053299
08:10:18|0.05331
08:10:19|0.053297
08:10:20|0.053311
08:10:21|0.053268
08:10:22|0.053256
08:10:23|0.053314
08:10:24|0.053292
08:10:25|0.0533
08:10:26|0.05332
08:10:27|0.053316
08:10:28|0.05332
08:10:29|0.053305
08:10:31|0.053264
08:10:32|0.053293
08:10:33|0.053281
08:10:33|0.053299
08:10:34|0.053328
08:10:35|0.053327
08:10:37|0.053316
08:10:39|0.053291
08:10:40|0.053264
08:10:41|0.05329
08:10:42|0.053277
08:10:43|0.053283
08:10:44|0.053288
08:10:45|0.053285
08:10:46|0.053287
08:10:47|0.053281
08:10:48|0.0533
08:10:49|0.053301
08:10:50|0.053296
08:10:51|0.053276
08:10:52|0.053333
08:10:53|0.053339
08:10:54|0.053357
08:10:56|0.053321
08:10:56|0.053343
08:10:58|0.053351
08:10:58|0.05338
08:10:59|0.053388
08:11:00|0.053443
08:11:02|0.053436
08:11:02|0.053444
08:11:04|0.053477
08:11:05|0.053533
08:11:05|0.053509
08:11:07|0.053555
08:11:07|0.053616
08:11:09|0.053649
08:11:10|0.053626
08:11:11|0.053598
08:11:12|0.053585
08:11:13|0.053573
08:11:15|0.053627
08:11:15|0.053587
08:11:17|0.053616
08:11:17|0.053597
08:11:18|0.053592
08:11:20|0.053568
08:11:21|0.053578
08:11:22|0.053575
08:11:23|0.053603
08:11:24|0.05361
08:11:25|0.05361
08:11:26|0.05362
08:11:27|0.053612
08:11:28|0.053615
08:11:29|0.053613
08:11:30|0.053611
08:11:31|0.053617
08:11:32|0.053621
08:11:33|0.053629
08:11:34|0.053641
08:11:35|0.053643
08:11:36|0.053624
08:11:37|0.053658
08:11:38|0.053673
08:11:40|0.053702
08:11:40|0.053673
08:11:41|0.053689
08:11:43|0.053689
08:11:43|0.053728
08:11:45|0.053706
08:11:46|0.05371
08:11:46|0.053728
08:11:48|0.053713
08:11:49|0.053716
08:11:49|0.053623
08:11:51|0.05363
08:11:51|0.053644
08:11:54|0.053657
08:11:55|0.053637
08:11:56|0.053608
08:11:57|0.053589
08:11:58|0.053655
08:11:58|0.053649
08:11:59|0.053636
08:12:00|0.053675
08:12:02|0.053689
08:12:02|0.053658
08:12:03|0.053657
08:12:05|0.053582
08:12:06|0.053558
08:12:06|0.053648
08:12:07|0.053668
08:12:08|0.053666
08:12:10|0.053696
08:12:10|0.053656
08:12:11|0.053702
08:12:12|0.05371
08:12:13|0.053668
08:12:15|0.053673
08:12:16|0.053717
08:12:16|0.053685
08:12:17|0.053714
08:12:18|0.053714
08:12:20|0.053679
08:12:20|0.053707
08:12:21|0.053712
08:12:22|0.053673
08:12:24|0.053668
08:12:24|0.053674
08:12:26|0.053677
08:12:27|0.05374
08:12:28|0.053735
08:12:29|0.05373
08:12:29|0.053732
08:12:31|0.053724
08:12:33|0.053708
08:12:34|0.053743
08:12:35|0.053753
08:12:36|0.053719
08:12:37|0.053732
08:12:38|0.053754
08:12:39|0.053754
08:12:41|0.053748
08:12:41|0.05373
08:12:43|0.053738
08:12:43|0.053738
08:12:44|0.05377
08:12:45|0.053777
08:12:47|0.053744
08:12:48|0.053814
08:12:48|0.053823
08:12:50|0.053829
08:12:51|0.053824
08:12:51|0.053825
08:12:53|0.053818
08:12:55|0.053819
08:12:56|0.053827
08:12:57|0.05383
08:12:58|0.053834
08:12:59|0.053818
08:12:59|0.053819
08:13:01|0.053817
08:13:02|0.053776
08:13:03|0.053797
08:13:05|0.053804
08:13:06|0.053846
08:13:07|0.05389
08:13:08|0.053877
08:13:08|0.053828
08:13:10|0.053842
08:13:11|0.05384
08:13:11|0.053866
08:13:12|0.053885
08:13:14|0.053877
08:13:14|0.053852
08:13:16|0.053852
08:13:17|0.053852
08:13:18|0.053847
08:13:19|0.053792
08:13:20|0.053866
08:13:21|0.053871
08:13:22|0.053852
08:13:23|0.053847
08:13:24|0.053875
08:13:25|0.053866
08:13:26|0.053833
08:13:27|0.053844
08:13:28|0.053828
08:13:30|0.053833
08:13:30|0.053867
08:13:31|0.053835
08:13:33|0.053845
08:13:33|0.05384
08:13:34|0.053835
08:13:35|0.053828
08:13:36|0.053846
08:13:38|0.05384
08:13:39|0.053865
08:13:39|0.053922
08:13:41|0.053923
08:13:43|0.053926
08:13:44|0.053905
08:13:46|0.053912
08:13:47|0.053922
08:13:48|0.053933
08:13:49|0.053934
08:13:50|0.053934
08:13:51|0.053916
08:13:52|0.053916
08:13:53|0.053905
08:13:54|0.053911
08:13:55|0.05391
08:13:56|0.053926
08:13:57|0.053926
08:13:58|0.053908
08:13:59|0.053908
08:14:00|0.053908
08:14:01|0.053894
08:14:02|0.05388
08:14:03|0.053881
08:14:05|0.053808
08:14:06|0.05383
08:14:06|0.053856
08:14:07|0.053894
08:14:08|0.053898
08:14:09|0.053899
08:14:11|0.053923
08:14:12|0.053906
08:14:12|0.053884
08:14:14|0.05386
08:14:14|0.05386
08:14:15|0.053896
08:14:16|0.053904
08:14:17|0.053966
08:14:18|0.053956
08:14:20|0.053939
08:14:20|0.053948
08:14:22|0.053971
08:14:22|0.053987
08:14:23|0.053998
08:14:25|0.053997
08:14:26|0.054003
08:14:26|0.053992
08:14:28|0.053985
08:14:28|0.053995
08:14:29|0.054016
08:14:31|0.054006
08:14:31|0.053981
08:14:33|0.053953
08:14:34|0.053957
08:14:36|0.053966
08:14:36|0.053982
08:14:38|0.053982
08:14:38|0.053967
08:14:39|0.054038
08:14:40|0.054035
08:14:42|0.054044
08:14:43|0.054033
08:14:44|0.054029
08:14:45|0.054033
08:14:46|0.054021
08:14:47|0.054025
08:14:48|0.054037
08:14:49|0.05401
08:14:50|0.054014
08:14:51|0.054014
08:14:52|0.054008
08:14:54|0.054006
08:14:54|0.054006
08:14:56|0.054018
08:14:57|0.054003
08:14:58|0.054009
08:14:59|0.054018
08:14:59|0.054014
08:15:01|0.054051
08:15:01|0.054023
08:15:02|0.054022
08:15:04|0.054026
08:15:05|0.05402
08:15:06|0.054009
08:15:07|0.054037
08:15:08|0.054043
08:15:08|0.054046
08:15:10|0.054061
08:15:11|0.054078
08:15:11|0.05407
08:15:12|0.05411
08:15:14|0.054148
08:15:15|0.054134
08:15:16|0.054119
08:15:17|0.054112
08:15:18|0.054118
08:15:18|0.054
08:15:20|0.054004
08:15:20|0.053974
08:15:22|0.05397
08:15:23|0.053972
08:15:24|0.053969
08:15:24|0.053968
08:15:26|0.053998
08:15:26|0.053981
08:15:27|0.053981
08:15:28|0.053987
08:15:30|0.053961
08:15:31|0.053964
08:15:32|0.053972
08:15:32|0.053985
08:15:34|0.05397
08:15:35|0.05397
08:15:37|0.053928
08:15:38|0.053908
08:15:38|0.053904
08:15:40|0.053873
08:15:41|0.053866
08:15:42|0.053878
08:15:43|0.053877
08:15:43|0.053908
08:15:45|0.053906
08:15:46|0.053912
08:15:47|0.053904
08:15:48|0.053899
08:15:49|0.053816
08:15:50|0.053792
08:15:51|0.053798
08:15:52|0.05378
08:15:53|0.053761
08:15:54|0.053808
08:15:55|0.053794
08:15:56|0.053787
08:15:57|0.053765
08:15:58|0.05379
08:15:59|0.053825
08:16:00|0.053834
08:16:01|0.053832
08:16:02|0.053803
08:16:03|0.053778
08:16:04|0.053797
08:16:05|0.053785
08:16:06|0.053777
08:16:07|0.0537
08:16:08|0.053691
08:16:09|0.05356
08:16:10|0.053555
08:16:11|0.053551
08:16:12|0.053549
08:16:13|0.05357
08:16:14|0.053522
08:16:15|0.05346
08:16:16|0.053462
08:16:17|0.05348
08:16:18|0.053453
08:16:19|0.053382
08:16:20|0.053355
08:16:21|0.053322
08:16:22|0.053319
08:16:23|0.0533
08:16:24|0.053226
08:16:25|0.053238
08:16:26|0.053246
08:16:27|0.05323
08:16:28|0.05326
08:16:29|0.053269
08:16:30|0.053249
08:16:31|0.053272
08:16:33|0.05344
08:16:34|0.053453
08:16:34|0.053449
08:16:36|0.053419
08:16:37|0.053419
08:16:37|0.053463
08:16:38|0.053403
08:16:40|0.053447
08:16:41|0.053414
08:16:41|0.053443
08:16:42|0.053499
08:16:43|0.0535
08:16:44|0.053544
08:16:45|0.053561
08:16:46|0.053541
08:16:48|0.053528
08:16:48|0.053515
08:16:49|0.053539
08:16:50|0.053555
08:16:51|0.053559
08:16:52|0.053563
08:16:54|0.053632
08:16:54|0.05366
08:16:55|0.053622
08:16:56|0.053645
08:16:57|0.053664
08:16:58|0.053664
08:16:59|0.053675
08:17:00|0.053697
08:17:01|0.05368
08:17:03|0.053688
08:17:04|0.053588
08:17:04|0.05362
08:17:05|0.053586
08:17:06|0.053596
08:17:08|0.053585
08:17:09|0.05358
08:17:09|0.053611
08:17:10|0.053644
08:17:11|0.053529
08:17:13|0.053563
08:17:14|0.05359
08:17:15|0.053603
08:17:16|0.053558
08:17:17|0.053554
08:17:17|0.053545
08:17:18|0.053537
08:17:19|0.053538
08:17:20|0.053545
08:17:22|0.05355
08:17:23|0.053516
08:17:24|0.053532
08:17:25|0.053536
08:17:25|0.053532
08:17:27|0.053517
08:17:28|0.05347
08:17:29|0.053505
08:17:30|0.053505
08:17:30|0.053525
08:17:31|0.053545
08:17:34|0.05357
08:17:35|0.053602
08:17:36|0.05359
08:17:36|0.053598
08:17:37|0.053599
08:17:38|0.053582
08:17:40|0.053564
08:17:41|0.0536
08:17:42|0.053589
08:17:42|0.0536
08:17:44|0.053598
08:17:45|0.053617
08:17:46|0.053617
08:17:46|0.053622
08:17:48|0.053601
08:17:49|0.05359
08:17:50|0.053584
08:17:51|0.053584
08:17:52|0.053591
08:17:53|0.053591
08:17:54|0.053591
08:17:55|0.053584
08:17:56|0.053573
08:17:57|0.053598
08:17:58|0.053575
08:17:59|0.053575
08:18:00|0.053614
08:18:02|0.053584
08:18:02|0.053552
08:18:04|0.053509
08:18:04|0.053527
08:18:06|0.053533
08:18:06|0.0535
08:18:08|0.053523
08:18:08|0.053565
08:18:09|0.053589
08:18:10|0.05355
08:18:11|0.053553
08:18:13|0.053533
08:18:13|0.053476
08:18:15|0.053509
08:18:15|0.053515
08:18:17|0.053513
08:18:18|0.05351
08:18:19|0.053496
08:18:20|0.053504
08:18:20|0.053516
08:18:21|0.053516
08:18:22|0.053504
08:18:23|0.053484
08:18:24|0.053424
08:18:26|0.05341
08:18:26|0.053417
08:18:28|0.053401
08:18:29|0.053464
08:18:30|0.053456
08:18:30|0.053456
08:18:32|0.053456
08:18:33|0.053456
08:18:34|0.053451
08:18:35|0.053428
08:18:36|0.053451
08:18:37|0.053423
08:18:38|0.0534
08:18:38|0.053395
08:18:39|0.053386
08:18:41|0.053386
08:18:42|0.053389
08:18:42|0.053366
08:18:44|0.053308
08:18:45|0.053342
08:18:46|0.053332
08:18:47|0.053383
08:18:48|0.053377
08:18:49|0.053382
08:18:50|0.053392
08:18:51|0.053379
08:18:52|0.053379
08:18:53|0.053367
08:18:54|0.053405
08:18:55|0.053418
08:18:56|0.05345
08:18:57|0.053448
08:18:58|0.053448
08:18:59|0.05354
08:19:00|0.053522
08:19:01|0.053523
08:19:03|0.053585
08:19:04|0.053643
08:19:04|0.053645
08:19:05|0.053645
08:19:06|0.053634
08:19:08|0.053631
08:19:09|0.053585
08:19:09|0.053584
08:19:10|0.053592
08:19:12|0.05359
08:19:13|0.053583
08:19:13|0.053605
08:19:14|0.053616
08:19:16|0.053572
08:19:17|0.053573
08:19:18|0.053599
08:19:19|0.053666
08:19:19|0.05365
08:19:21|0.053622
08:19:21|0.053591
08:19:23|0.053579
08:19:23|0.053616
08:19:24|0.053625
08:19:26|0.053601
08:19:27|0.053613
08:19:28|0.053641
08:19:30|0.053614
08:19:30|0.053577
08:19:32|0.053556
08:19:32|0.053515
08:19:33|0.053364
08:19:35|0.053368
08:19:35|0.053494
08:19:36|0.053466
08:19:38|0.053399
08:19:38|0.053438
08:19:39|0.053429
08:19:41|0.053464
08:19:41|0.053433
08:19:42|0.053445
08:19:43|0.053433
08:19:45|0.053441
08:19:45|0.053452
08:19:47|0.053452
08:19:48|0.053452
08:19:49|0.053461
08:19:49|0.053438
08:19:51|0.053379
08:19:51|0.053358
08:19:53|0.053351
08:19:53|0.053361
08:19:55|0.053361
08:19:56|0.053364
08:19:57|0.053364
08:19:57|0.053391
08:19:58|0.053407
08:20:00|0.053369
08:20:00|0.05335
08:20:02|0.053333
08:20:02|0.053325
08:20:04|0.053324
08:20:05|0.0533
08:20:06|0.053336
08:20:07|0.053324
08:20:07|0.05329
08:20:09|0.053315
08:20:10|0.05329
08:20:10|0.053247
08:20:11|0.053257
08:20:13|0.05326
08:20:14|0.053251
08:20:15|0.053234
08:20:16|0.053237
08:20:16|0.053259
08:20:18|0.05325
08:20:19|0.053279
08:20:19|0.053314
08:20:21|0.053317
08:20:22|0.05331
08:20:23|0.0533
08:20:24|0.053267
08:20:25|0.053255
08:20:26|0.053217
08:20:27|0.053216
08:20:28|0.053164
08:20:29|0.053165
08:20:30|0.053195
08:20:31|0.053198
08:20:33|0.053202
08:20:33|0.053182
08:20:35|0.053199
08:20:36|0.053193
08:20:36|0.053173
08:20:37|0.053177
08:20:39|0.053202
08:20:39|0.053189
08:20:41|0.053186
08:20:41|0.053215
08:20:43|0.053178
08:20:43|0.053182
08:20:45|0.053176
08:20:46|0.053202
08:20:47|0.053238
08:20:47|0.053277
08:20:48|0.053264
08:20:50|0.05323
08:20:50|0.05325
08:20:52|0.05323
08:20:53|0.053234
08:20:54|0.053231
08:20:55|0.053182
08:20:55|0.053204
08:20:57|0.053268
08:20:58|0.053308
08:20:58|0.053299
08:21:00|0.053299
08:21:01|0.053268
08:21:02|0.053274
08:21:02|0.053246
08:21:04|0.053224
08:21:05|0.053191
08:21:06|0.053196
08:21:07|0.053356
08:21:08|0.053403
08:21:09|0.05342
08:21:10|0.053432
08:21:10|0.053403
08:21:11|0.053417
08:21:13|0.053462
08:21:13|0.053439
08:21:14|0.053423
08:21:15|0.053423
08:21:16|0.053427
08:21:18|0.053418
08:21:19|0.053426
08:21:19|0.053442
08:21:20|0.053424
08:21:21|0.053447
08:21:22|0.053464
08:21:24|0.053414
08:21:24|0.053415
08:21:26|0.053418
08:21:27|0.053428
08:21:28|0.053414
08:21:29|0.053452
08:21:30|0.05342
08:21:32|0.053426
08:21:32|0.053419
08:21:34|0.053392
08:21:35|0.053412
08:21:36|0.053412
08:21:37|0.053425
08:21:39|0.053404
08:21:39|0.053399
08:21:41|0.053402
08:21:42|0.053402
08:21:43|0.053426
08:21:43|0.053432
08:21:45|0.053445
08:21:46|0.053458
08:21:48|0.0535
08:21:49|0.0535
08:21:49|0.0535
08:21:51|0.0535
08:21:52|0.053534
08:21:52|0.053536
08:21:53|0.053532
08:21:54|0.053519
08:21:55|0.053501
08:21:56|0.053493
08:21:58|0.0535
08:21:59|0.053499
08:21:59|0.053499
08:22:00|0.053514
08:22:02|0.053538
08:22:02|0.053536
08:22:04|0.053536
08:22:05|0.053536
08:22:05|0.053534
08:22:06|0.053536
08:22:08|0.053543
08:22:08|0.053536
08:22:10|0.053538
08:22:11|0.053536
08:22:11|0.053551
08:22:12|0.053591
08:22:13|0.053579
08:22:14|0.053579
08:22:15|0.053579
08:22:16|0.053582
08:22:17|0.053621
08:22:19|0.05372
08:22:19|0.053715
08:22:20|0.053684
08:22:22|0.053689
08:22:23|0.053658
08:22:23|0.05364
08:22:25|0.053635
08:22:25|0.053665
08:22:26|0.05366
08:22:28|0.053628
08:22:28|0.053642
08:22:29|0.053656
08:22:31|0.053613
08:22:33|0.053605
08:22:34|0.0536
08:22:35|0.053585
08:22:36|0.053593
08:22:37|0.053573
08:22:39|0.053569
08:22:40|0.053565
08:22:40|0.053601
08:22:42|0.053587
08:22:43|0.053573
08:22:44|0.053568
08:22:45|0.053514
08:22:45|0.053533
08:22:46|0.05353
08:22:48|0.053535
08:22:49|0.053501
08:22:49|0.053512
08:22:51|0.053514
08:22:51|0.053556
08:22:53|0.053553
08:22:54|0.053592
08:22:54|0.053619
08:22:56|0.053615
08:22:56|0.053605
08:22:58|0.053608
08:22:58|0.053602
08:23:00|0.053637
08:23:01|0.053605
08:23:02|0.053548
08:23:02|0.053588
08:23:04|0.053541
08:23:04|0.053548
08:23:06|0.05355
08:23:06|0.053525
08:23:08|0.053542
08:23:08|0.05355
08:23:10|0.053548
08:23:11|0.053559
08:23:12|0.053543
08:23:13|0.053543
08:23:13|0.053535
08:23:15|0.053583
08:23:17|0.053583
08:23:18|0.053608
08:23:18|0.053608
08:23:19|0.05362
08:23:20|0.053625
08:23:21|0.05364
08:23:22|0.053682
08:23:24|0.053726
08:23:24|0.05374
08:23:26|0.053734
08:23:26|0.053737
08:23:28|0.053776
08:23:28|0.053749
08:23:30|0.053749
08:23:30|0.053714
08:23:31|0.053748
08:23:32|0.053731
08:23:34|0.053733
08:23:35|0.053736
08:23:36|0.053736
08:23:36|0.053746
08:23:38|0.053705
08:23:40|0.053722
08:23:40|0.053732
08:23:41|0.05371
08:23:43|0.053717
08:23:43|0.053717
08:23:45|0.053723
08:23:46|0.053733
08:23:46|0.05376
08:23:48|0.053755
08:23:48|0.053772
08:23:49|0.05376
08:23:51|0.053764
08:23:51|0.053772
08:23:52|0.053767
08:23:54|0.053734
08:23:54|0.053745
08:23:55|0.05373
08:23:56|0.053733
08:23:57|0.053696
08:23:59|0.053683
08:24:00|0.053747
08:24:00|0.053738
08:24:02|0.053744
08:24:03|0.053731
08:24:04|0.053728
08:24:05|0.053714
08:24:05|0.053728
08:24:07|0.053739
08:24:08|0.053729
08:24:09|0.053759
08:24:10|0.053798
08:24:11|0.053796
08:24:12|0.05383
08:24:13|0.053811
08:24:14|0.053838
08:24:15|0.053806
08:24:16|0.053799
08:24:17|0.053799
08:24:18|0.05378
08:24:19|0.05379
08:24:20|0.053777
08:24:21|0.053772
08:24:22|0.053803
08:24:23|0.053783
08:24:24|0.05377
08:24:25|0.053804
08:24:26|0.053787
08:24:27|0.053789
08:24:28|0.053752
08:24:29|0.053752
08:24:30|0.053752
08:24:31|0.053765
08:24:32|0.053786
08:24:33|0.053771
08:24:34|0.053787
08:24:36|0.053813
08:24:37|0.053813
08:24:38|0.053787
08:24:40|0.053801
08:24:40|0.053794
08:24:41|0.053807
08:24:43|0.053797
08:24:44|0.053797
08:24:45|0.053797
08:24:46|0.053724
08:24:47|0.053727
08:24:48|0.053721
08:24:49|0.053728
08:24:50|0.053744
08:24:50|0.053744
08:24:52|0.053733
08:24:52|0.053719
08:24:54|0.0537
08:24:55|0.053739
08:24:56|0.053739
08:24:57|0.053739
08:24:57|0.053716
08:24:59|0.0537
08:25:00|0.053705
08:25:01|0.053694
08:25:02|0.053648
08:25:03|0.053599
08:25:04|0.053553
08:25:05|0.053533
08:25:06|0.053539
08:25:07|0.053528
08:25:08|0.053551
08:25:09|0.053587
08:25:10|0.053613
08:25:12|0.053668
08:25:12|0.053702
08:25:14|0.053707
08:25:14|0.053689
08:25:15|0.053689
08:25:17|0.053688
08:25:17|0.053658
08:25:19|0.053702
08:25:20|0.053712
08:25:20|0.053707
08:25:22|0.053703
08:25:22|0.053708
08:25:23|0.053759
08:25:24|0.053753
08:25:25|0.053728
08:25:26|0.053754
08:25:28|0.053758
08:25:29|0.05373
08:25:29|0.053767
08:25:31|0.053762
08:25:31|0.053735
08:25:33|0.05375
08:25:33|0.053753
08:25:36|0.053741
08:25:36|0.053741
08:25:38|0.053739
08:25:39|0.053757
08:25:40|0.053762
08:25:41|0.053755
08:25:41|0.053755
08:25:43|0.053693
08:25:44|0.053682
08:25:45|0.05368
08:25:46|0.053666
08:25:47|0.053692
08:25:48|0.053728
08:25:49|0.053762
08:25:50|0.053741
08:25:51|0.053741
08:25:52|0.053707
08:25:53|0.053724
08:25:54|0.053724
08:25:55|0.053696
08:25:56|0.053746
08:25:57|0.053746
08:25:58|0.053751
08:25:59|0.053738
08:26:00|0.053735
08:26:01|0.05368
08:26:02|0.05373
08:26:03|0.053713
08:26:04|0.053732
08:26:05|0.05372
08:26:06|0.053707
08:26:07|0.05371
08:26:08|0.053736
08:26:09|0.0537
08:26:10|0.053676
08:26:11|0.053672
08:26:12|0.053691
08:26:13|0.053691
08:26:14|0.053633
08:26:15|0.053652
08:26:16|0.053674
08:26:17|0.05365
08:26:18|0.05365
08:26:19|0.053622
08:26:20|0.0536
08:26:21|0.05362
08:26:22|0.053552
08:26:23|0.053514
08:26:24|0.053503
08:26:25|0.053473
08:26:27|0.053474
08:26:28|0.053471
08:26:28|0.053489
08:26:29|0.053507
08:26:30|0.053507
08:26:31|0.05349
08:26:32|0.05349
08:26:33|0.053455
08:26:34|0.053457
08:26:36|0.053443
08:26:37|0.053423
08:26:38|0.053411
08:26:39|0.053407
08:26:41|0.053384
08:26:42|0.053391
08:26:43|0.053426
08:26:44|0.053417
08:26:44|0.05343
08:26:46|0.053404
08:26:46|0.053421
08:26:48|0.053422
08:26:49|0.053448
08:26:49|0.053494
08:26:50|0.053558
08:26:51|0.053547
08:26:52|0.053547
08:26:54|0.053536
08:26:55|0.053585
08:26:56|0.053607
08:26:57|0.053624
08:26:58|0.053673
08:26:59|0.053672
08:27:00|0.053646
08:27:01|0.053677
08:27:02|0.053626
08:27:03|0.053628
08:27:04|0.053658
08:27:05|0.053606
08:27:06|0.053613
08:27:07|0.05359
08:27:08|0.053606
08:27:09|0.053641
08:27:10|0.053641
08:27:11|0.0536
08:27:12|0.053552
08:27:13|0.053572
08:27:14|0.053533
08:27:15|0.053518
08:27:16|0.053517
08:27:17|0.053562
08:27:18|0.053567
08:27:19|0.053578
08:27:21|0.053629
08:27:22|0.053588
08:27:22|0.053575
08:27:23|0.053588
08:27:24|0.053603
08:27:25|0.053628
08:27:27|0.053682
08:27:27|0.053666
08:27:28|0.053679
08:27:29|0.053719
08:27:30|0.053718
08:27:31|0.053756
08:27:32|0.053676
08:27:33|0.053674
08:27:35|0.053716
08:27:35|0.053707
08:27:38|0.053681
08:27:39|0.053724
08:27:40|0.053767
08:27:41|0.053778
08:27:42|0.053785
08:27:43|0.053787
08:27:44|0.053782
08:27:45|0.053793
08:27:46|0.053836
08:27:47|0.053871
08:27:48|0.053895
08:27:49|0.053903
08:27:50|0.053887
08:27:51|0.053886
08:27:53|0.053914
08:27:53|0.053976
08:27:55|0.053989
08:27:55|0.054012
08:27:56|0.054044
08:27:58|0.054078
08:27:59|0.054038
08:28:00|0.054034
08:28:01|0.054048
08:28:02|0.054122
08:28:03|0.05414
08:28:04|0.054146
08:28:05|0.054172
08:28:07|0.054182
08:28:08|0.05425
08:28:08|0.054299
08:28:09|0.054338
08:28:10|0.054375
08:28:12|0.054413
08:28:12|0.0544
08:28:13|0.054394
08:28:14|0.054348
08:28:15|0.054349
08:28:16|0.054324
08:28:17|0.054268
08:28:18|0.054222
08:28:19|0.054267
08:28:21|0.054317
08:28:21|0.054316
08:28:22|0.054303
08:28:24|0.054337
08:28:25|0.054282
08:28:26|0.054369
08:28:26|0.054365
08:28:27|0.054382
08:28:28|0.054412
08:28:29|0.054418
08:28:31|0.054432
08:28:32|0.054452
08:28:33|0.054465
08:28:33|0.054469
08:28:34|0.054409
08:28:35|0.054458
08:28:36|0.05455
08:28:38|0.054568
08:28:40|0.054591
08:28:41|0.054625
08:28:42|0.054572
08:28:42|0.054604
08:28:44|0.0546
08:28:45|0.054601
08:28:46|0.054615
08:28:47|0.054643
08:28:47|0.054614
08:28:49|0.054641
08:28:50|0.054635
08:28:51|0.054621
08:28:52|0.054618
08:28:53|0.054635
08:28:54|0.054643
08:28:55|0.054643
08:28:55|0.054629
08:28:56|0.054642
08:28:58|0.054633
08:28:59|0.054625
08:28:59|0.054599
08:29:01|0.054586
08:29:01|0.054602
08:29:03|0.054594
08:29:04|0.054456
08:29:04|0.054458
08:29:05|0.054429
08:29:07|0.054419
08:29:08|0.054363
08:29:09|0.054393
08:29:10|0.054395
08:29:11|0.05441
08:29:12|0.054435
08:29:13|0.054376
08:29:14|0.054303
08:29:15|0.054251
08:29:16|0.05432
08:29:17|0.054358
08:29:18|0.054341
08:29:19|0.054332
08:29:20|0.054315
08:29:21|0.054346
08:29:22|0.054351
08:29:23|0.054281
08:29:24|0.054292
08:29:25|0.054257
08:29:26|0.054273
08:29:27|0.054332
08:29:28|0.054321
08:29:29|0.054336
08:29:30|0.054336
08:29:31|0.054341
08:29:32|0.054359
08:29:33|0.054448
08:29:34|0.054433
08:29:35|0.054405
08:29:36|0.05442
08:29:37|0.054388
08:29:38|0.054388
08:29:39|0.054395
08:29:40|0.054401
08:29:41|0.054404
08:29:42|0.054404
08:29:43|0.054404
08:29:47|0.054434
08:29:48|0.054415
08:29:49|0.054443
08:29:50|0.054427
08:29:51|0.054419
08:29:52|0.054429
08:29:53|0.054431
08:29:54|0.05442
08:29:55|0.054463
08:29:56|0.054479
08:29:57|0.054463
08:29:58|0.0545
08:29:59|0.054481
08:30:00|0.05447
08:30:01|0.054466
08:30:02|0.054492
08:30:03|0.0545
08:30:04|0.054366
08:30:06|0.054393
08:30:07|0.054376
08:30:07|0.054377
08:30:09|0.054407
08:30:09|0.054433
08:30:10|0.054447
08:30:11|0.054433
08:30:13|0.054413
08:30:14|0.054193
08:30:15|0.054264
08:30:16|0.054193
08:30:17|0.054218
08:30:18|0.054261
08:30:19|0.054244
08:30:20|0.054311
08:30:21|0.054356
08:30:22|0.054237
08:30:24|0.054208
08:30:24|0.054188
08:30:26|0.054203
08:30:26|0.05416
08:30:27|0.054099
08:30:28|0.054063
08:30:29|0.054028
08:30:30|0.05405
08:30:31|0.054021
08:30:32|0.053968
08:30:33|0.053982
08:30:34|0.053981
08:30:35|0.054032
08:30:36|0.053988
08:30:38|0.053944
08:30:38|0.053904
08:30:40|0.053825
08:30:42|0.053785
08:30:43|0.053841
08:30:43|0.053876
08:30:45|0.053682
08:30:45|0.053697
08:30:46|0.05366
08:30:47|0.0536
08:30:48|0.05368
08:30:49|0.053673
08:30:51|0.053755
08:30:52|0.053751
08:30:53|0.053694
08:30:54|0.053735
08:30:55|0.053746
08:30:56|0.053795
08:30:57|0.053798
08:30:58|0.053801
08:30:59|0.05382
08:31:00|0.053871
08:31:01|0.053933
08:31:03|0.053933
08:31:03|0.053941
08:31:04|0.053896
08:31:05|0.05391
08:31:06|0.053856
08:31:07|0.053888
08:31:08|0.053875
08:31:10|0.053881
08:31:10|0.053866
08:31:11|0.053911
08:31:12|0.053892
08:31:13|0.053873
08:31:14|0.053933
08:31:15|0.05399
08:31:16|0.053983
08:31:18|0.053958
08:31:18|0.053915
08:31:19|0.053914
08:31:20|0.053924
08:31:21|0.053944
08:31:22|0.053945
08:31:23|0.053959
08:31:24|0.053947
08:31:26|0.053945
08:31:26|0.05395
08:31:27|0.053945
08:31:28|0.05394
08:31:29|0.053968
08:31:30|0.053951
08:31:31|0.053946
08:31:32|0.053976
08:31:33|0.053944
08:31:34|0.053955
08:31:35|0.053957
08:31:36|0.054012
08:31:37|0.054068
08:31:38|0.054161
08:31:39|0.05415
08:31:40|0.054164
08:31:42|0.054194
08:31:43|0.05418
08:31:44|0.054159
08:31:45|0.054173
08:31:46|0.054164
08:31:47|0.054136
08:31:48|0.054147
08:31:49|0.05421
08:31:50|0.054282
08:31:51|0.054289
08:31:52|0.054263
08:31:54|0.054273
08:31:55|0.054266
08:31:55|0.054264
08:31:57|0.05426
08:31:58|0.05426
08:31:58|0.054254
08:32:00|0.054224
08:32:01|0.054227
08:32:01|0.054125
08:32:02|0.054142
08:32:03|0.05415
08:32:05|0.054125
08:32:06|0.05416
08:32:06|0.0542
08:32:08|0.054207
08:32:09|0.054183
08:32:10|0.054174
08:32:11|0.054137
08:32:11|0.054028
08:32:14|0.05402
08:32:14|0.05408
08:32:16|0.054123
08:32:17|0.054135
08:32:18|0.054145
08:32:19|0.05417
08:32:20|0.054275
08:32:22|0.054242
08:32:23|0.054218
08:32:24|0.05426
08:32:25|0.0543
08:32:26|0.054276
08:32:27|0.054259
08:32:28|0.054277
08:32:30|0.054258
08:32:30|0.05427
08:32:31|0.054283
08:32:32|0.054353
08:32:33|0.054329
08:32:34|0.05436
08:32:36|0.054375
08:32:36|0.054375
08:32:38|0.054392
08:32:38|0.054371
08:32:40|0.054331
08:32:40|0.054327
08:32:42|0.05433
08:32:43|0.054347
08:32:44|0.054319
08:32:45|0.054181
08:32:46|0.054179
08:32:47|0.054192
08:32:48|0.054273
08:32:49|0.054257
08:32:50|0.05427
08:32:51|0.054246
08:32:53|0.054262
08:32:54|0.054254
08:32:54|0.05423
08:32:55|0.054208
08:32:57|0.054226
08:32:57|0.054281
08:32:59|0.05438
08:33:00|0.054366
08:33:01|0.054379
08:33:02|0.054385
08:33:03|0.054406
08:33:04|0.054396
08:33:05|0.054427
08:33:06|0.054434
08:33:07|0.054436
08:33:08|0.054476
08:33:09|0.054461
08:33:10|0.054474
08:33:12|0.054449
08:33:12|0.054497
08:33:13|0.054486
08:33:15|0.054474
08:33:15|0.054479
08:33:16|0.054487
08:33:17|0.054485
08:33:18|0.054459
08:33:19|0.054446
08:33:20|0.05451
08:33:21|0.054498
08:33:22|0.054551
08:33:23|0.054626
08:33:25|0.054617
08:33:25|0.054578
08:33:27|0.05459
08:33:27|0.054616
08:33:28|0.054616
08:33:29|0.05452
08:33:30|0.0545
08:33:31|0.054472
08:33:32|0.054472
08:33:33|0.05455
08:33:34|0.054502
08:33:36|0.05451
08:33:37|0.054482
08:33:37|0.054589
08:33:39|0.054629
08:33:39|0.05463
08:33:41|0.054602
08:33:42|0.054633
08:33:44|0.054656
08:33:44|0.054678
08:33:45|0.054719
08:33:46|0.054748
08:33:48|0.054889
08:33:49|0.054848
08:33:50|0.054908
08:33:51|0.054945
08:33:51|0.054876
08:33:53|0.05491
08:33:53|0.054907
08:33:54|0.054937
08:33:55|0.054935
08:33:57|0.054949
08:33:57|0.054952
08:33:58|0.054971
08:34:00|0.054964
08:34:00|0.054951
08:34:01|0.054951
08:34:02|0.054939
08:34:04|0.054914
08:34:04|0.05493
08:34:06|0.054891
08:34:07|0.054942
08:34:07|0.054941
08:34:08|0.054953
08:34:09|0.054972
08:34:10|0.055
08:34:12|0.055
08:34:12|0.054989
08:34:13|0.054981
08:34:14|0.054972
08:34:17|0.054974
08:34:18|0.05498
08:34:18|0.054976
08:34:21|0.054975
08:34:22|0.054983
08:34:23|0.054978
08:34:24|0.054977
08:34:25|0.054988
08:34:27|0.054992
08:34:27|0.054998
08:34:29|0.054932
08:34:30|0.054935
08:34:32|0.054947
08:34:33|0.054981
08:34:34|0.054948
08:34:35|0.055
08:34:37|0.054963
08:34:37|0.05493
08:34:39|0.054922
08:34:39|0.054895
08:34:41|0.054891
08:34:42|0.05493
08:34:42|0.054983
08:34:45|0.054889
08:34:46|0.054863
08:34:47|0.054851
08:34:47|0.054934
08:34:49|0.05498
08:34:50|0.054993
08:34:51|0.054979
08:34:52|0.054968
08:34:53|0.054953
08:34:54|0.054929
08:34:55|0.054975
08:34:56|0.054989
08:34:57|0.054952
08:34:58|0.054983
08:34:59|0.054984
08:35:01|0.054999
08:35:01|0.054991
08:35:02|0.054931
08:35:04|0.054946
08:35:05|0.054932
08:35:05|0.05497
08:35:07|0.054957
08:35:08|0.054957
08:35:09|0.054972
08:35:10|0.054979
08:35:11|0.054913
08:35:12|0.054901
08:35:14|0.054976
08:35:15|0.054971
08:35:16|0.055
08:35:17|0.055157
08:35:18|0.055186
08:35:19|0.055231
08:35:20|0.055227
08:35:21|0.055184
08:35:22|0.055231
08:35:23|0.055296
08:35:25|0.055339
08:35:26|0.055291
08:35:27|0.05521
08:35:27|0.055314
08:35:29|0.055303
08:35:30|0.055326
08:35:31|0.055383
08:35:32|0.055361
08:35:33|0.055438
08:35:34|0.055276
08:35:35|0.055306
08:35:36|0.055293
08:35:37|0.05521
08:35:38|0.05513
08:35:39|0.055106
08:35:40|0.055099
08:35:41|0.055032
08:35:42|0.055194
08:35:43|0.055216
08:35:44|0.055306
08:35:46|0.055317
08:35:48|0.05527
08:35:48|0.05527
08:35:50|0.055235
08:35:52|0.055169
08:35:52|0.055126
08:35:54|0.055296
08:35:55|0.055319
08:35:56|0.055318
08:35:57|0.055294
08:35:58|0.055265
08:35:59|0.055267
08:36:00|0.055283
08:36:00|0.055249
08:36:02|0.055271
08:36:03|0.055164
08:36:03|0.055163
08:36:05|0.055192
08:36:06|0.055236
08:36:07|0.055197
08:36:08|0.055291
08:36:09|0.055211
08:36:10|0.055208
08:36:11|0.055312
08:36:12|0.05531
08:36:13|0.055272
08:36:14|0.055363
08:36:15|0.055323
08:36:16|0.055349
08:36:17|0.055328
08:36:18|0.05536
08:36:19|0.055374
08:36:20|0.055361
08:36:21|0.055382
08:36:22|0.05536
08:36:23|0.055344
08:36:24|0.055331
08:36:25|0.055328
08:36:26|0.055338
08:36:27|0.055332
08:36:28|0.055347
08:36:29|0.055318
08:36:30|0.055322
08:36:31|0.0553
08:36:33|0.055302
08:36:33|0.055247
08:36:35|0.055173
08:36:35|0.055032
08:36:36|0.055052
08:36:37|0.055038
08:36:38|0.055032
08:36:39|0.055047
08:36:41|0.055104
08:36:41|0.055036
08:36:43|0.055043
08:36:43|0.055028
08:36:44|0.055047
08:36:46|0.055008
08:36:47|0.054979
08:36:48|0.05503
08:36:50|0.055051
08:36:50|0.055028
08:36:52|0.054991
08:36:53|0.054968
08:36:54|0.054979
08:36:54|0.055
08:36:55|0.054979
08:36:57|0.054975
08:36:58|0.055005
08:36:59|0.054968
08:37:00|0.05493
08:37:01|0.054904
08:37:02|0.054884
08:37:03|0.054917
08:37:04|0.05493
08:37:05|0.054893
08:37:06|0.054925
08:37:07|0.054937
08:37:08|0.05496
08:37:10|0.054948
08:37:11|0.054907
08:37:12|0.054888
08:37:13|0.054878
08:37:13|0.054894
08:37:15|0.05491
08:37:15|0.054866
08:37:17|0.054858
08:37:17|0.054881
08:37:18|0.05488
08:37:19|0.054858
08:37:20|0.054846
08:37:21|0.054894
08:37:22|0.054924
08:37:24|0.054929
08:37:24|0.054908
08:37:26|0.054916
08:37:26|0.054877
08:37:27|0.05486
08:37:28|0.0548
08:37:29|0.054835
08:37:30|0.054842
08:37:31|0.054829
08:37:32|0.05484
08:37:33|0.054829
08:37:35|0.05472
08:37:35|0.054646
08:37:36|0.054641
08:37:38|0.054612
08:37:39|0.05452
08:37:39|0.054566
08:37:40|0.054577
08:37:41|0.054637
08:37:42|0.054719
08:37:43|0.054646
08:37:44|0.054614
08:37:45|0.054608
08:37:47|0.0546
08:37:48|0.054657
08:37:49|0.054757
08:37:49|0.054706
08:37:51|0.05468
08:37:52|0.054739
08:37:53|0.054749
08:37:54|0.054731
08:37:54|0.054781
08:37:56|0.054851
08:37:56|0.054899
08:37:58|0.054875
08:37:59|0.05486
08:38:00|0.055024
08:38:01|0.054988
08:38:02|0.054929
08:38:02|0.054894
08:38:04|0.054924
08:38:05|0.0549
08:38:06|0.054925
08:38:06|0.054941
08:38:08|0.054932
08:38:09|0.054908
08:38:10|0.054886
08:38:11|0.054864
08:38:12|0.05483
08:38:13|0.054813
08:38:14|0.054813
08:38:15|0.05473
08:38:16|0.054724
08:38:17|0.054706
08:38:18|0.054679
08:38:20|0.05475
08:38:20|0.054761
08:38:22|0.054772
08:38:22|0.054689
08:38:23|0.054768
08:38:25|0.054755
08:38:26|0.054759
08:38:26|0.054732
08:38:28|0.054733
08:38:28|0.054736
08:38:29|0.054707
08:38:31|0.054696
08:38:32|0.054693
08:38:33|0.054709
08:38:33|0.054703
08:38:35|0.05467
08:38:36|0.05468
08:38:36|0.054703
08:38:38|0.054747
08:38:38|0.054736
08:38:39|0.054738
08:38:41|0.054725
08:38:42|0.054734
08:38:43|0.054604
08:38:44|0.054639
08:38:45|0.054622
08:38:46|0.054588
08:38:47|0.054635
08:38:48|0.054664
08:38:50|0.054703
08:38:50|0.054666
08:38:51|0.054683
08:38:52|0.054712
08:38:54|0.054702
08:38:55|0.054752
08:38:57|0.054808
08:38:57|0.05474
08:38:59|0.054774
08:39:00|0.054757
08:39:00|0.054767
08:39:02|0.054788
08:39:03|0.05488
08:39:04|0.054866
08:39:05|0.054863
08:39:06|0.054841
08:39:08|0.054841
08:39:08|0.054842
08:39:09|0.054851
08:39:10|0.054866
08:39:11|0.054925
08:39:12|0.05491
08:39:14|0.054905
08:39:14|0.054892
08:39:15|0.054902
08:39:16|0.054848
08:39:17|0.054853
08:39:18|0.054881
08:39:19|0.054855
08:39:20|0.054766
08:39:21|0.0547
08:39:22|0.054792
08:39:23|0.054847
08:39:24|0.054822
08:39:26|0.054828
08:39:26|0.054784
08:39:27|0.054814
08:39:28|0.054822
08:39:29|0.054874
08:39:30|0.054902
08:39:31|0.054893
08:39:32|0.054878
08:39:34|0.054872
08:39:34|0.054882
08:39:36|0.054862
08:39:36|0.054873
08:39:38|0.054873
08:39:39|0.054875
08:39:39|0.054861
08:39:40|0.054947
08:39:42|0.054984
08:39:42|0.054962
08:39:43|0.054902
08:39:44|0.054903
08:39:45|0.054873
08:39:47|0.054873
08:39:48|0.054862
08:39:48|0.054854
08:39:50|0.054859
08:39:51|0.054851
08:39:52|0.054801
08:39:53|0.054821
08:39:54|0.054842
08:39:55|0.054842
08:39:56|0.054852
08:39:58|0.054862
08:39:59|0.054882
08:40:00|0.054845
08:40:02|0.054862
08:40:02|0.054978
08:40:04|0.054972
08:40:04|0.054998
08:40:05|0.054952
08:40:07|0.054977
08:40:08|0.054982
08:40:08|0.05505
08:40:10|0.055055
08:40:11|0.055009
08:40:12|0.055013
08:40:12|0.055045
08:40:14|0.055007
08:40:15|0.054979
08:40:15|0.054982
08:40:16|0.054991
08:40:17|0.054935
08:40:19|0.05508
08:40:20|0.055109
08:40:21|0.05512
08:40:21|0.055165
08:40:22|0.055185
08:40:24|0.055152
08:40:25|0.055164
08:40:27|0.055176
08:40:27|0.055198
08:40:28|0.055188
08:40:29|0.055157
08:40:30|0.055134
08:40:31|0.05515
08:40:32|0.055156
08:40:33|0.055144
08:40:35|0.05515
08:40:35|0.055137
08:40:36|0.055139
08:40:37|0.055197
08:40:38|0.055187
08:40:39|0.055174
08:40:40|0.055215
08:40:41|0.055213
08:40:42|0.055221
08:40:43|0.055177
08:40:44|0.05519
08:40:45|0.05516
08:40:46|0.055112
08:40:48|0.055062
08:40:49|0.055032
08:40:50|0.055031
08:40:51|0.055059
08:40:52|0.055095
08:40:53|0.055104
08:40:54|0.055144
08:40:55|0.055089
08:40:56|0.05511
08:40:57|0.055097
08:40:58|0.055068
08:40:59|0.055066
08:41:01|0.055048
08:41:02|0.055064
08:41:03|0.055066
08:41:04|0.055075
08:41:05|0.055048
08:41:06|0.055005
08:41:07|0.055006
08:41:08|0.05505
08:41:09|0.055031
08:41:10|0.055039
08:41:11|0.055012
08:41:12|0.055011
08:41:13|0.055021
08:41:14|0.054987
08:41:15|0.054924
08:41:16|0.054946
08:41:18|0.054933
08:41:18|0.054966
08:41:19|0.054976
08:41:20|0.054981
08:41:21|0.055035
08:41:22|0.055018
08:41:24|0.055018
08:41:24|0.054991
08:41:25|0.055026
08:41:26|0.055019
08:41:27|0.055078
08:41:28|0.055046
08:41:30|0.055024
08:41:30|0.054991
08:41:31|0.054973
08:41:33|0.055002
08:41:34|0.054971
08:41:35|0.05499
08:41:36|0.054985
08:41:37|0.055004
08:41:38|0.054964
08:41:39|0.054899
08:41:39|0.054931
08:41:40|0.054877
08:41:41|0.054881
08:41:43|0.05491
08:41:44|0.054883
08:41:45|0.054793
08:41:45|0.054795
08:41:46|0.054778
08:41:49|0.054765
08:41:49|0.054815
08:41:50|0.054783
08:41:51|0.054765
08:41:53|0.054776
08:41:54|0.054786
08:41:55|0.054776
08:41:57|0.054774
08:41:58|0.054764
08:41:59|0.054778
08:42:00|0.054772
08:42:00|0.054814
08:42:02|0.054827
08:42:03|0.054852
08:42:04|0.054879
08:42:05|0.054842
08:42:06|0.054793
08:42:07|0.054748
08:42:08|0.054789
08:42:09|0.054809
08:42:10|0.054848
08:42:11|0.054843
08:42:12|0.054827
08:42:13|0.054811
08:42:15|0.054834
08:42:15|0.054834
08:42:16|0.054865
08:42:17|0.054798
08:42:18|0.054812
08:42:20|0.0548
08:42:21|0.054769
08:42:22|0.054852
08:42:22|0.054855
08:42:23|0.054848
08:42:25|0.054804
08:42:25|0.05485
08:42:27|0.054848
08:42:27|0.05483
08:42:28|0.054831
08:42:29|0.054828
08:42:30|0.054821
08:42:32|0.054841
08:42:33|0.054899
08:42:33|0.054958
08:42:35|0.054978
08:42:36|0.05494
08:42:37|0.054892
08:42:38|0.054917
08:42:39|0.05486
08:42:40|0.054896
08:42:40|0.054933
08:42:41|0.054927
08:42:43|0.054909
08:42:44|0.054936
08:42:45|0.054907
08:42:46|0.054894
08:42:47|0.054876
08:42:47|0.05485
08:42:49|0.054831
08:42:50|0.054861
08:42:51|0.054874
08:42:53|0.054828
08:42:53|0.054838
08:42:55|0.054837
08:42:55|0.054815
08:42:56|0.054775
08:42:58|0.054775
08:42:59|0.054784
08:43:00|0.054772
08:43:01|0.054772
08:43:01|0.054738
08:43:03|0.054695
08:43:04|0.054695
08:43:05|0.05469
08:43:06|0.054676
08:43:07|0.054648
08:43:08|0.054651
08:43:09|0.054648
08:43:10|0.054668
08:43:11|0.054685
08:43:12|0.054671
08:43:13|0.054639
08:43:14|0.054682
08:43:15|0.05472
08:43:16|0.054717
08:43:17|0.054719
08:43:18|0.054669
08:43:19|0.054674
08:43:21|0.054676
08:43:22|0.054669
08:43:23|0.05475
08:43:24|0.054788
08:43:25|0.054842
08:43:26|0.054822
08:43:26|0.054855
08:43:28|0.054843
08:43:29|0.054842
08:43:29|0.054856
08:43:31|0.054856
08:43:31|0.054849
08:43:33|0.054847
08:43:34|0.054817
08:43:35|0.0548
08:43:36|0.054832
08:43:36|0.054832
08:43:37|0.05486
08:43:38|0.054869
08:43:40|0.054873
08:43:41|0.0548
08:43:42|0.054754
08:43:43|0.054754
08:43:44|0.054754
08:43:45|0.054733
08:43:46|0.054754
08:43:47|0.054739
08:43:48|0.054693
08:43:49|0.054674
08:43:50|0.054697
08:43:51|0.054717
08:43:52|0.0547
08:43:53|0.054701
08:43:54|0.054718
08:43:55|0.054725
08:43:57|0.054722
08:43:58|0.054741
08:43:59|0.054741
08:44:01|0.054794
08:44:02|0.054808
08:44:02|0.05481
08:44:03|0.054778
08:44:05|0.05474
08:44:06|0.054796
08:44:07|0.054842
08:44:08|0.054817
08:44:09|0.054795
08:44:10|0.054828
08:44:12|0.054858
08:44:12|0.05487
08:44:13|0.054852
08:44:15|0.054837
08:44:15|0.054872
08:44:16|0.054796
08:44:17|0.054809
08:44:19|0.054779
08:44:19|0.054798
08:44:21|0.054769
08:44:22|0.054769
08:44:22|0.054783
08:44:23|0.054827
08:44:25|0.054868
08:44:25|0.054834
08:44:27|0.054883
08:44:28|0.054821
08:44:28|0.054829
08:44:30|0.054888
08:44:31|0.05488
08:44:32|0.054887
08:44:33|0.054866
08:44:34|0.05488
08:44:35|0.054878
08:44:36|0.054881
08:44:37|0.054903
08:44:38|0.054903
08:44:39|0.054944
08:44:40|0.054917
08:44:41|0.054937
08:44:42|0.054956
08:44:43|0.054948
08:44:44|0.054932
08:44:45|0.05494
08:44:47|0.054937
08:44:47|0.054937
08:44:48|0.054878
08:44:49|0.054883
08:44:50|0.054913
08:44:51|0.05491
08:44:52|0.054893
08:44:53|0.054903
08:44:54|0.054901
08:44:56|0.054903
08:44:57|0.054898
08:44:57|0.054907
08:44:58|0.054905
08:45:00|0.054923
08:45:01|0.05493
08:45:01|0.054942
08:45:03|0.054903
08:45:03|0.054921
08:45:04|0.054896
08:45:06|0.054901
08:45:07|0.054937
08:45:08|0.054936
08:45:09|0.05495
08:45:10|0.054944
08:45:11|0.05489
08:45:12|0.054827
08:45:13|0.054825
08:45:14|0.054769
08:45:15|0.054765
08:45:16|0.054738
08:45:17|0.054763
08:45:18|0.054695
08:45:19|0.054651
08:45:20|0.05461
08:45:21|0.054559
08:45:22|0.054573
08:45:23|0.054605
08:45:24|0.054628
08:45:25|0.054687
08:45:26|0.054728
08:45:27|0.054711
08:45:28|0.054641
08:45:29|0.054571
08:45:30|0.054557
08:45:31|0.054538
08:45:32|0.054527
08:45:33|0.054538
08:45:34|0.054588
08:45:35|0.054658
08:45:36|0.054639
08:45:37|0.054519
08:45:38|0.05451
08:45:39|0.054515
08:45:40|0.054501
08:45:41|0.054503
08:45:42|0.054507
08:45:43|0.054506
08:45:44|0.054446
08:45:45|0.054437
08:45:46|0.054427
08:45:47|0.054422
08:45:48|0.054465
08:45:49|0.054527
08:45:50|0.054536
08:45:51|0.054519
08:45:52|0.054463
08:45:53|0.054422
08:45:54|0.054403
08:45:55|0.054447
08:45:56|0.05444
08:45:57|0.054453
08:45:59|0.054474
08:45:59|0.054473
08:46:01|0.054456
08:46:01|0.054558
08:46:02|0.054528
08:46:04|0.054513
08:46:04|0.054479
08:46:05|0.054517
08:46:06|0.054494
08:46:07|0.054436
08:46:08|0.054389
08:46:09|0.054425
08:46:11|0.05444
08:46:11|0.054395
08:46:12|0.0544
08:46:13|0.054375
08:46:14|0.054165
08:46:16|0.054235
08:46:16|0.054231
08:46:17|0.054295
08:46:19|0.054273
08:46:19|0.054243
08:46:20|0.054299
08:46:21|0.054296
08:46:22|0.054283
08:46:24|0.054335
08:46:24|0.0543
08:46:25|0.054333
08:46:26|0.054344
08:46:27|0.054339
08:46:29|0.054322
08:46:30|0.054331
08:46:31|0.054335
08:46:32|0.054325
08:46:33|0.054328
08:46:34|0.054368
08:46:35|0.054328
08:46:36|0.054386
08:46:37|0.054374
08:46:37|0.054429
08:46:38|0.054441
08:46:40|0.05442
08:46:41|0.054384
08:46:42|0.054393
08:46:43|0.054413
08:46:44|0.054447
08:46:45|0.0545
08:46:45|0.054476
08:46:48|0.05447
08:46:48|0.054454
08:46:49|0.054427
08:46:51|0.05438
08:46:51|0.054424
08:46:52|0.054467
08:46:54|0.054491
08:46:55|0.054597
08:46:56|0.05459
08:46:57|0.054589
08:46:58|0.054555
08:46:59|0.054555
08:47:02|0.054499
08:47:02|0.054534
08:47:04|0.054533
08:47:04|0.054541
08:47:05|0.05448
08:47:06|0.05448
08:47:07|0.054493
08:47:08|0.054395
08:47:10|0.05443
08:47:11|0.054464
08:47:12|0.054456
08:47:13|0.054448
08:47:14|0.054448
08:47:14|0.054419
08:47:15|0.05443
08:47:17|0.054396
08:47:18|0.054394
08:47:19|0.054381
08:47:20|0.054332
08:47:22|0.054354
08:47:22|0.05436
08:47:23|0.054314
08:47:24|0.054335
08:47:25|0.05433
08:47:26|0.054309
08:47:27|0.054331
08:47:28|0.054382
08:47:29|0.054369
08:47:30|0.054335
08:47:31|0.054355
08:47:33|0.054304
08:47:33|0.054331
08:47:35|0.054353
08:47:35|0.054345
08:47:36|0.054363
08:47:37|0.054318
08:47:38|0.054319
08:47:39|0.054326
08:47:41|0.054326
08:47:41|0.054318
08:47:42|0.054303
08:47:44|0.054353
08:47:44|0.054354
08:47:46|0.054349
08:47:47|0.054358
08:47:48|0.0544
08:47:49|0.054456
08:47:50|0.054484
08:47:52|0.054473
08:47:52|0.054455
08:47:54|0.054426
08:47:54|0.054445
08:47:56|0.054461
08:47:56|0.05443
08:47:58|0.054428
08:47:59|0.05436
08:47:59|0.054319
08:48:00|0.054282
08:48:01|0.0542
08:48:03|0.054148
08:48:03|0.054159
08:48:04|0.054169
08:48:05|0.054161
08:48:06|0.054125
08:48:07|0.0541
08:48:09|0.054141
08:48:10|0.054126
08:48:10|0.054147
08:48:12|0.054149
08:48:12|0.054145
08:48:13|0.054114
08:48:14|0.054146
08:48:15|0.054144
08:48:16|0.054155
08:48:17|0.054174
08:48:18|0.054155
08:48:20|0.054162
08:48:20|0.054126
08:48:21|0.05411
08:48:22|0.054123
08:48:23|0.054153
08:48:24|0.054118
08:48:25|0.05417
08:48:26|0.054139
08:48:27|0.0541
08:48:28|0.054154
08:48:29|0.054133
08:48:30|0.05412
08:48:31|0.054159
08:48:32|0.05414
08:48:33|0.054111
08:48:34|0.054115
08:48:35|0.05412
08:48:36|0.054164
08:48:37|0.054121
08:48:38|0.054185
08:48:39|0.054273
08:48:40|0.054259
08:48:41|0.054284
08:48:42|0.054337
08:48:44|0.054303
08:48:45|0.054276
08:48:46|0.054261
08:48:47|0.05426
08:48:49|0.054224
08:48:49|0.054243
08:48:50|0.054223
08:48:51|0.054182
08:48:52|0.054194
08:48:54|0.054174
08:48:54|0.054184
08:48:55|0.054147
08:48:56|0.05415
08:48:57|0.054149
08:48:59|0.054134
08:48:59|0.054151
08:49:00|0.054165
08:49:01|0.054135
08:49:03|0.054105
08:49:03|0.05411
08:49:04|0.054069
08:49:05|0.054038
08:49:06|0.054067
08:49:08|0.054039
08:49:09|0.05402
08:49:10|0.054086
08:49:11|0.054086
08:49:12|0.054124
08:49:13|0.054155
08:49:14|0.054092
08:49:15|0.054037
08:49:16|0.05404
08:49:17|0.054073
08:49:18|0.05407
08:49:19|0.054054
08:49:20|0.054059
08:49:21|0.054012
08:49:22|0.054015
08:49:23|0.053974
08:49:24|0.053979
08:49:25|0.054003
08:49:26|0.054048
08:49:27|0.0541
08:49:28|0.054114
08:49:29|0.054112
08:49:30|0.05415
08:49:31|0.054097
08:49:32|0.054083
08:49:33|0.054083
08:49:34|0.053987
08:49:35|0.054026
08:49:36|0.05404
08:49:37|0.05406
08:49:38|0.054034
08:49:39|0.054017
08:49:40|0.054048
08:49:42|0.053997
08:49:42|0.053968
08:49:43|0.053991
08:49:45|0.054058
08:49:47|0.054027
08:49:48|0.054
08:49:48|0.053983
08:49:50|0.054112
08:49:51|0.054109
08:49:52|0.054103
08:49:53|0.054096
08:49:54|0.054111
08:49:54|0.054088
08:49:55|0.054099
08:49:56|0.05408
08:49:57|0.054137
08:49:58|0.054103
08:49:59|0.054077
08:50:00|0.054067
08:50:01|0.05406
08:50:02|0.054092
08:50:04|0.05407
08:50:04|0.054072
08:50:06|0.054051
08:50:07|0.053988
08:50:07|0.054008
08:50:08|0.054016
08:50:09|0.054029
08:50:11|0.05403
08:50:11|0.054078
08:50:13|0.054088
08:50:14|0.054086
08:50:14|0.053986
08:50:16|0.053975
08:50:17|0.053932
08:50:18|0.053988
08:50:18|0.053972
08:50:19|0.053946
08:50:20|0.053935
08:50:21|0.053974
08:50:23|0.053972
08:50:24|0.053955
08:50:24|0.053957
08:50:25|0.053952
08:50:27|0.053996
08:50:27|0.053915
08:50:29|0.053985
08:50:30|0.053985
08:50:31|0.053945
08:50:31|0.05396
08:50:32|0.053907
08:50:34|0.054016
08:50:35|0.054028
08:50:36|0.054007
08:50:37|0.053998
08:50:37|0.053981
08:50:39|0.053981
08:50:40|0.053936
08:50:42|0.053929
08:50:43|0.053944
08:50:44|0.053924
08:50:44|0.053823
08:50:47|0.053791
08:50:48|0.053823
08:50:49|0.053819
08:50:50|0.053804
08:50:51|0.053806
08:50:52|0.053822
08:50:53|0.053817
08:50:55|0.05378
08:50:55|0.053799
08:50:56|0.053826
08:50:57|0.053851
08:50:59|0.053846
08:50:59|0.053849
08:51:00|0.05376
08:51:01|0.05376
08:51:02|0.053748
08:51:03|0.053747
08:51:04|0.053742
08:51:05|0.0538
08:51:07|0.053844
08:51:07|0.053875
08:51:08|0.053848
08:51:09|0.053803
08:51:10|0.053769
08:51:11|0.05376
08:51:12|0.053769
08:51:13|0.053765
08:51:14|0.053747
08:51:16|0.053728
08:51:17|0.053732
08:51:17|0.053753
08:51:18|0.053743
08:51:19|0.053753
08:51:20|0.053743
08:51:21|0.053753
08:51:22|0.053733
08:51:23|0.053779
08:51:24|0.05377
08:51:25|0.053775
08:51:26|0.053778
08:51:27|0.0538
08:51:28|0.053863
08:51:29|0.053891
08:51:31|0.053892
08:51:32|0.053899
08:51:33|0.05389
08:51:33|0.053895
08:51:34|0.053895
08:51:35|0.053869
08:51:36|0.053899
08:51:37|0.053899
08:51:38|0.053847
08:51:39|0.053834
08:51:40|0.053878
08:51:42|0.053845
08:51:43|0.053709
08:51:44|0.053686
08:51:45|0.053686
08:51:46|0.053712
08:51:48|0.05374
08:51:48|0.053767
08:51:49|0.053734
08:51:50|0.053783
08:51:51|0.053782
08:51:53|0.053799
08:51:53|0.053762
08:51:54|0.053808
08:51:55|0.053846
08:51:57|0.053848
08:51:58|0.053858
08:51:59|0.053791
08:52:00|0.053834
08:52:01|0.053829
08:52:02|0.053775
08:52:03|0.053833
08:52:04|0.053803
08:52:05|0.05379
08:52:06|0.053795
08:52:08|0.053827
08:52:09|0.053861
08:52:10|0.053881
08:52:11|0.053861
08:52:12|0.053824
08:52:13|0.05378
08:52:14|0.05375
08:52:15|0.053704
08:52:16|0.053714
08:52:17|0.053718
08:52:18|0.053768
08:52:19|0.053802
08:52:20|0.053792
08:52:21|0.053833
08:52:22|0.053797
08:52:23|0.053787
08:52:24|0.053828
08:52:25|0.053827
08:52:26|0.053827
08:52:27|0.053825
08:52:28|0.053819
08:52:30|0.053783
08:52:30|0.053802
08:52:32|0.0538
08:52:32|0.053778
08:52:33|0.053784
08:52:34|0.053795
08:52:35|0.053825
08:52:36|0.053922
08:52:37|0.053909
08:52:38|0.053888
08:52:39|0.053888
08:52:40|0.053916
08:52:41|0.053916
08:52:43|0.05391
08:52:44|0.053912
08:52:45|0.053889
08:52:47|0.053885
08:52:48|0.053881
08:52:49|0.053876
08:52:49|0.053844
08:52:50|0.053896
08:52:52|0.053889
08:52:53|0.053954
08:52:54|0.053873
08:52:55|0.053887
08:52:56|0.054034
08:52:57|0.054017
08:52:58|0.054
08:52:59|0.053999
08:53:00|0.054024
08:53:01|0.054021
08:53:02|0.054032
08:53:03|0.054042
08:53:04|0.054088
08:53:05|0.05406
08:53:06|0.054079
08:53:07|0.0541
08:53:08|0.0541
08:53:09|0.054094
08:53:10|0.054071
08:53:11|0.054056
08:53:12|0.054016
08:53:13|0.054064
08:53:14|0.0541
08:53:15|0.05408
08:53:16|0.054064
08:53:17|0.054036
08:53:18|0.054025
08:53:19|0.054025
08:53:21|0.054053
08:53:22|0.05408
08:53:22|0.05408
08:53:23|0.054096
08:53:24|0.054083
08:53:26|0.054164
08:53:26|0.054126
08:53:28|0.054161
08:53:29|0.054145
08:53:30|0.0542
08:53:31|0.054186
08:53:32|0.054209
08:53:33|0.054215
08:53:33|0.054212
08:53:34|0.05418
08:53:35|0.054179
08:53:36|0.054183
08:53:37|0.054188
08:53:39|0.054201
08:53:39|0.054179
08:53:41|0.054235
08:53:42|0.054261
08:53:43|0.054226
08:53:45|0.054219
08:53:46|0.054227
08:53:47|0.054257
08:53:47|0.054262
08:53:49|0.054247
08:53:50|0.054218
08:53:50|0.054301
08:53:53|0.054271
08:53:54|0.054292
08:53:55|0.054339
08:53:55|0.054316
08:53:57|0.054316
08:53:57|0.054331
08:53:58|0.054303
08:53:59|0.054327
08:54:01|0.054349
08:54:01|0.054336
08:54:02|0.054336
08:54:03|0.054325
08:54:05|0.054285
08:54:05|0.054315
08:54:07|0.054336
08:54:08|0.054341
08:54:08|0.054354
08:54:09|0.054403
08:54:11|0.054416
08:54:12|0.054389
08:54:13|0.054373
08:54:13|0.054369
08:54:14|0.054409
08:54:16|0.054406
08:54:17|0.054383
08:54:18|0.054334
08:54:19|0.05434
08:54:20|0.054409
08:54:21|0.054403
08:54:23|0.054388
08:54:23|0.054413
08:54:24|0.05442
08:54:26|0.054414
08:54:26|0.054426
08:54:28|0.054427
08:54:29|0.054424
08:54:29|0.054469
08:54:30|0.054509
08:54:31|0.054515
08:54:32|0.054514
08:54:34|0.054533
08:54:34|0.05452
08:54:35|0.054536
08:54:36|0.054546
08:54:37|0.054519
08:54:39|0.054557
08:54:40|0.054555
08:54:40|0.054538
08:54:41|0.054564
08:54:43|0.054564
08:54:43|0.054566
08:54:44|0.054548
08:54:46|0.05456
08:54:47|0.054565
08:54:48|0.054566
08:54:49|0.054549
08:54:51|0.054554
08:54:52|0.054564
08:54:52|0.054544
08:54:53|0.054592
08:54:55|0.054639
08:54:55|0.054733
08:54:56|0.054717
08:54:58|0.054711
08:54:58|0.054723
08:54:59|0.05468
08:55:00|0.05472
08:55:02|0.054696
08:55:02|0.054738
08:55:03|0.054713
08:55:05|0.054679
08:55:05|0.054649
08:55:06|0.054674
08:55:07|0.054671
08:55:09|0.05471
08:55:09|0.05471
08:55:11|0.054701
08:55:11|0.054685
08:55:12|0.054685
08:55:13|0.054721
08:55:14|0.054778
08:55:15|0.054776
08:55:16|0.05476
08:55:18|0.054709
08:55:18|0.054708
08:55:19|0.05471
08:55:20|0.054684
08:55:21|0.05469
08:55:23|0.054706
08:55:23|0.054693
08:55:25|0.054676
08:55:25|0.0546
08:55:26|0.054588
08:55:27|0.054639
08:55:28|0.054587
08:55:30|0.05459
08:55:30|0.054602
08:55:31|0.054602
08:55:33|0.054675
08:55:33|0.054675
08:55:35|0.054654
08:55:35|0.054659
08:55:36|0.054677
08:55:38|0.054701
08:55:39|0.054695
08:55:39|0.054641
08:55:40|0.054634
08:55:41|0.054655
08:55:42|0.054655
08:55:44|0.054601
08:55:44|0.054587
08:55:46|0.054614
08:55:47|0.054553
08:55:48|0.054525
08:55:49|0.054546
08:55:50|0.054552
08:55:51|0.054571
08:55:52|0.054584
08:55:53|0.05461
08:55:54|0.054578
08:55:55|0.054615
08:55:56|0.054647
08:55:58|0.054658
08:55:59|0.054644
08:56:00|0.054637
08:56:01|0.054632
08:56:02|0.054668
08:56:03|0.054668
08:56:04|0.054664
08:56:05|0.054594
08:56:06|0.054599
08:56:07|0.054617
08:56:08|0.05465
08:56:09|0.05461
08:56:10|0.054635
08:56:11|0.054642
08:56:12|0.05461
08:56:13|0.054584
08:56:14|0.054591
08:56:15|0.054596
08:56:16|0.054596
08:56:18|0.054561
08:56:18|0.054571
08:56:19|0.054598
08:56:20|0.054562
08:56:21|0.054521
08:56:22|0.054551
08:56:23|0.05452
08:56:25|0.054531
08:56:25|0.054548
08:56:26|0.054539
08:56:27|0.054536
08:56:28|0.054537
08:56:29|0.054521
08:56:31|0.054496
08:56:31|0.054505
08:56:32|0.05451
08:56:33|0.054518
08:56:34|0.054536
08:56:35|0.05454
08:56:36|0.054584
08:56:37|0.054566
08:56:38|0.05458
08:56:39|0.054582
08:56:40|0.054589
08:56:41|0.054567
08:56:43|0.054578
08:56:43|0.054591
08:56:45|0.05459
08:56:46|0.054573
08:56:47|0.054582
08:56:48|0.0547
08:56:49|0.054705
08:56:50|0.054698
08:56:51|0.05468
08:56:52|0.054679
08:56:53|0.054662
08:56:54|0.054662
08:56:55|0.054694
08:56:56|0.054698
08:56:58|0.05476
08:56:58|0.05474
08:57:00|0.054725
08:57:01|0.054731
08:57:02|0.054756
08:57:03|0.054794
08:57:04|0.054794
08:57:05|0.054784
08:57:06|0.054784
08:57:07|0.054834
08:57:08|0.054846
08:57:09|0.054943
08:57:10|0.054935
08:57:12|0.054917
08:57:13|0.054935
08:57:13|0.054943
08:57:14|0.054942
08:57:16|0.05496
08:57:17|0.055
08:57:17|0.054999
08:57:18|0.054978
08:57:20|0.054995
08:57:21|0.054988
08:57:21|0.055094
08:57:23|0.055095
08:57:23|0.055081
08:57:24|0.055187
08:57:25|0.055174
08:57:27|0.055188
08:57:28|0.055207
08:57:28|0.055192
08:57:29|0.055211
08:57:30|0.055275
08:57:31|0.055287
08:57:32|0.055297
08:57:34|0.055382
08:57:34|0.055382
08:57:35|0.055386
08:57:36|0.055418
08:57:37|0.055408
08:57:38|0.055357
08:57:39|0.055448
08:57:41|0.055436
08:57:42|0.055426
08:57:43|0.055441
08:57:45|0.055442
08:57:46|0.055494
08:57:47|0.055525
08:57:48|0.055522
08:57:49|0.055518
08:57:50|0.055516
08:57:51|0.055509
08:57:52|0.055526
08:57:53|0.055534
08:57:54|0.05554
08:57:55|0.055454
08:57:57|0.055459
08:57:57|0.055375
08:57:58|0.055402
08:57:59|0.055426
08:58:01|0.055415
08:58:02|0.055324
08:58:02|0.055223
08:58:03|0.055107
08:58:05|0.055178
08:58:06|0.05512
08:58:06|0.055116
08:58:07|0.055112
08:58:08|0.055196
08:58:09|0.055196
08:58:11|0.055231
08:58:11|0.055312
08:58:12|0.055287
08:58:13|0.055271
08:58:14|0.055288
08:58:15|0.055357
08:58:16|0.055374
08:58:18|0.055389
08:58:18|0.05544
08:58:20|0.055439
08:58:20|0.055465
08:58:22|0.055494
08:58:22|0.0556
08:58:24|0.055571
08:58:24|0.055546
08:58:25|0.055588
08:58:26|0.055611
08:58:28|0.055563
08:58:28|0.055556
08:58:29|0.055557
08:58:30|0.055583
08:58:32|0.055545
08:58:33|0.055513
08:58:33|0.05552
08:58:34|0.055605
08:58:36|0.055604
08:58:37|0.055709
08:58:38|0.055612
08:58:39|0.055625
08:58:39|0.055622
08:58:41|0.055633
08:58:41|0.055653
08:58:44|0.055659
08:58:45|0.055684
08:58:46|0.055682
08:58:46|0.055672
08:58:48|0.055673
08:58:49|0.055637
08:58:50|0.055622
08:58:51|0.055629
08:58:52|0.05557
08:58:53|0.055577
08:58:54|0.055607
08:58:55|0.055638
08:58:56|0.055629
08:58:57|0.055637
08:58:58|0.055618
08:58:59|0.055602
08:59:00|0.05559
08:59:01|0.055573
08:59:02|0.055546
08:59:03|0.055534
08:59:04|0.055503
08:59:05|0.055443
08:59:06|0.055391
08:59:07|0.05522
08:59:08|0.055235
08:59:09|0.05531
08:59:10|0.05534
08:59:11|0.055339
08:59:13|0.055368
08:59:13|0.055315
08:59:14|0.05522
08:59:15|0.055136
08:59:16|0.055156
08:59:17|0.055167
08:59:18|0.055237
08:59:19|0.055311
08:59:20|0.055293
08:59:22|0.055178
08:59:22|0.055163
08:59:23|0.055229
08:59:24|0.055215
08:59:26|0.055195
08:59:26|0.055158
08:59:27|0.055144
08:59:28|0.055174
08:59:29|0.05509
08:59:30|0.055132
08:59:31|0.055214
08:59:32|0.055201
08:59:33|0.055182
08:59:34|0.05525
08:59:35|0.055247
08:59:36|0.055254
08:59:38|0.055266
08:59:38|0.05527
08:59:39|0.055343
08:59:40|0.055335
08:59:41|0.055355
08:59:43|0.055344
08:59:44|0.055391
08:59:45|0.055401
08:59:46|0.0554
08:59:47|0.05545
08:59:48|0.05542
08:59:49|0.055401
08:59:50|0.055378
08:59:52|0.055372
08:59:52|0.055418
08:59:53|0.055367
08:59:55|0.055408
08:59:55|0.055419
08:59:56|0.05544
08:59:57|0.055456
08:59:58|0.055396
08:59:59|0.055373
09:00:00|0.055344
09:00:01|0.055368
09:00:02|0.055371
09:00:03|0.055413
09:00:04|0.05542
09:00:05|0.055455
09:00:06|0.055394
09:00:07|0.055409
09:00:08|0.055369
09:00:10|0.055351
09:00:11|0.05541
09:00:11|0.055382
09:00:12|0.055393
09:00:13|0.055351
09:00:14|0.055376
09:00:15|0.05537
09:00:16|0.055333
09:00:17|0.055344
09:00:18|0.055308
09:00:19|0.055278
09:00:20|0.055321
09:00:21|0.055275
09:00:22|0.055283
09:00:23|0.055264
09:00:24|0.055281
09:00:25|0.055277
09:00:26|0.055265
09:00:27|0.055241
09:00:28|0.055229
09:00:29|0.055229
09:00:30|0.05524
09:00:31|0.055269
09:00:33|0.055283
09:00:34|0.055239
09:00:34|0.055239
09:00:36|0.055296
09:00:36|0.055297
09:00:37|0.055354
09:00:38|0.055367
09:00:39|0.055491
09:00:41|0.055465
09:00:41|0.055539
09:00:43|0.055583
09:00:43|0.055633
09:00:45|0.055668
09:00:46|0.055456
09:00:47|0.055489
09:00:48|0.055521
09:00:49|0.055461
09:00:51|0.055537
09:00:52|0.055437
09:00:53|0.055437
09:00:54|0.055392
09:00:54|0.05535
09:00:56|0.055306
09:00:57|0.05534
09:00:58|0.055344
09:00:59|0.05533
09:00:59|0.055295
09:01:01|0.055258
09:01:02|0.055373
09:01:03|0.055382
09:01:04|0.055329
09:01:05|0.055328
09:01:06|0.055338
09:01:07|0.055339
09:01:08|0.055322
09:01:09|0.05536
09:01:10|0.055455
09:01:10|0.055501
09:01:11|0.055479
09:01:13|0.055241
09:01:14|0.055258
09:01:14|0.055218
09:01:15|0.055294
09:01:16|0.055319
09:01:18|0.055266
09:01:19|0.055308
09:01:19|0.055288
09:01:21|0.055313
09:01:21|0.055277
09:01:23|0.055244
09:01:23|0.055318
09:01:25|0.055288
09:01:26|0.055267
09:01:27|0.055228
09:01:27|0.055231
09:01:29|0.055258
09:01:30|0.055266
09:01:32|0.05529
09:01:32|0.055273
09:01:33|0.055273
09:01:35|0.055273
09:01:35|0.055279
09:01:36|0.055307
09:01:37|0.055281
09:01:38|0.055333
09:01:39|0.055318
09:01:40|0.055258
09:01:41|0.055314
09:01:42|0.055328
09:01:43|0.055313
09:01:45|0.055345
09:01:46|0.055346
09:01:47|0.055455
09:01:48|0.05546
09:01:49|0.055417
09:01:50|0.055425
09:01:51|0.055307
09:01:53|0.055292
09:01:53|0.055265
09:01:55|0.05528
09:01:56|0.055275
09:01:57|0.05527
09:01:58|0.055272
09:01:58|0.055219
09:02:00|0.054962
09:02:01|0.054924
09:02:02|0.054915
09:02:02|0.054912
09:02:03|0.054899
09:02:05|0.054874
09:02:06|0.054871
09:02:07|0.054983
09:02:07|0.054894
09:02:09|0.054869
09:02:10|0.05488
09:02:10|0.054897
09:02:11|0.054876
09:02:13|0.054949
09:02:14|0.054952
09:02:15|0.054967
09:02:16|0.054993
09:02:17|0.054975
09:02:18|0.055105
09:02:19|0.055077
09:02:20|0.055077
09:02:21|0.055097
09:02:22|0.055068
09:02:23|0.055039
09:02:24|0.055052
09:02:25|0.05504
09:02:26|0.055073
09:02:27|0.055052
09:02:28|0.055038
09:02:29|0.055052
09:02:30|0.05501
09:02:31|0.055067
09:02:32|0.055059
09:02:33|0.055076
09:02:34|0.055076
09:02:35|0.055062
09:02:36|0.055053
09:02:37|0.055022
09:02:38|0.055032
09:02:39|0.055063
09:02:40|0.055073
09:02:41|0.055062
09:02:42|0.055071
09:02:43|0.055073
09:02:44|0.055011
09:02:45|0.055041
09:02:47|0.05504
09:02:48|0.055041
09:02:49|0.055066
09:02:50|0.055041
09:02:51|0.055024
09:02:53|0.055027
09:02:54|0.054944
09:02:54|0.054944
09:02:55|0.054943
09:02:56|0.054952
09:02:57|0.054928
09:02:58|0.054906
09:02:59|0.054938
09:03:01|0.054968
09:03:01|0.054962
09:03:03|0.054994
09:03:04|0.055047
09:03:05|0.055013
09:03:06|0.054997
09:03:07|0.055
09:03:07|0.054981
09:03:09|0.054998
09:03:09|0.05496
09:03:11|0.054945
09:03:11|0.054968
09:03:12|0.055009
09:03:14|0.054978
09:03:15|0.054989
09:03:16|0.054999
09:03:17|0.055008
09:03:17|0.055027
09:03:18|0.055046
09:03:20|0.055003
09:03:20|0.055023
09:03:22|0.055021
09:03:22|0.055033
09:03:23|0.055121
09:03:24|0.055136
09:03:26|0.055145
09:03:27|0.055236
09:03:28|0.055232
09:03:28|0.055234
09:03:29|0.055271
09:03:30|0.055267
09:03:31|0.055268
09:03:32|0.055268
09:03:33|0.055268
09:03:35|0.055299
09:03:36|0.055323
09:03:36|0.055328
09:03:37|0.055337
09:03:38|0.055352
09:03:39|0.055395
09:03:40|0.055398
09:03:41|0.055018
09:03:42|0.055042
09:03:44|0.055085
09:03:44|0.055082
09:03:45|0.055103
09:03:47|0.055136
09:03:48|0.055122
09:03:49|0.055104
09:03:50|0.055114
09:03:51|0.055119
09:03:52|0.0551
09:03:53|0.054968
09:03:54|0.055033
09:03:55|0.05495
09:03:56|0.05496
09:03:57|0.054989
09:03:58|0.054989
09:04:00|0.054987
09:04:01|0.054987
09:04:02|0.054987
09:04:02|0.054977
09:04:04|0.054911
09:04:05|0.054893
09:04:05|0.054962
09:04:06|0.05493
09:04:07|0.05487
09:04:08|0.054869
09:04:09|0.054916
09:04:10|0.054913
09:04:11|0.054883
09:04:13|0.05485
09:04:13|0.054864
09:04:14|0.054897
09:04:16|0.054885
09:04:17|0.054902
09:04:17|0.054902
09:04:19|0.054888
09:04:19|0.054891
09:04:20|0.054883
09:04:22|0.054871
09:04:22|0.054871
09:04:23|0.054909
09:04:24|0.054885
09:04:25|0.054906
09:04:26|0.054873
09:04:28|0.055042
09:04:28|0.055122
09:04:29|0.05515
09:04:30|0.055062
09:04:31|0.054972
09:04:33|0.05497
09:04:33|0.055029
09:04:34|0.054985
09:04:36|0.054962
09:04:36|0.054948
09:04:38|0.054913
09:04:39|0.054975
09:04:40|0.054976
09:04:41|0.054976
09:04:42|0.054907
09:04:43|0.054912
09:04:44|0.054946
09:04:45|0.054932
09:04:46|0.054953
09:04:47|0.054934
09:04:48|0.054945
09:04:50|0.054909
09:04:51|0.05502
09:04:52|0.055077
09:04:53|0.055084
09:04:54|0.055104
09:04:55|0.055053
09:04:56|0.05505
09:04:57|0.055026
09:04:59|0.055047
09:04:59|0.054943
09:05:00|0.054964
09:05:01|0.054928
09:05:02|0.054949
09:05:03|0.054954
09:05:04|0.054988
09:05:06|0.054986
09:05:06|0.054949
09:05:07|0.054916
09:05:08|0.0549
09:05:10|0.054932
09:05:11|0.054949
09:05:12|0.054954
09:05:12|0.054991
09:05:14|0.054972
09:05:14|0.054965
09:05:15|0.054911
09:05:16|0.054935
09:05:17|0.054924
09:05:19|0.05491
09:05:19|0.0549
09:05:20|0.054916
09:05:22|0.054914
09:05:23|0.054909
09:05:23|0.054904
09:05:25|0.054901
09:05:25|0.0549
09:05:27|0.054908
09:05:27|0.054922
09:05:28|0.0549
09:05:30|0.054952
09:05:31|0.05494
09:05:32|0.054954
09:05:32|0.055155
09:05:34|0.055133
09:05:35|0.055064
09:05:36|0.055034
09:05:36|0.054958
09:05:37|0.054975
09:05:38|0.054976
09:05:39|0.054923
09:05:41|0.054926
09:05:41|0.054929
09:05:43|0.054909
09:05:43|0.05491
09:05:45|0.054923
09:05:46|0.054952
09:05:47|0.054916
09:05:47|0.05495
09:05:50|0.05493
09:05:51|0.054903
09:05:51|0.054904
09:05:53|0.0549
09:05:53|0.054907
09:05:54|0.0549
09:05:55|0.054904
09:05:57|0.0549
09:05:58|0.054906
09:05:58|0.0549
09:05:59|0.0549
09:06:01|0.054993
09:06:02|0.055006
09:06:03|0.0549
09:06:04|0.0549
09:06:05|0.054931
09:06:06|0.054969
09:06:07|0.054907
09:06:08|0.054889
09:06:09|0.0549
09:06:10|0.054892
09:06:11|0.054936
09:06:12|0.054825
09:06:13|0.054881
09:06:14|0.054806
09:06:15|0.05479
09:06:16|0.054861
09:06:18|0.054775
09:06:18|0.054736
09:06:19|0.0546
09:06:20|0.054702
09:06:22|0.054639
09:06:22|0.054569
09:06:23|0.054544
09:06:24|0.054542
09:06:25|0.054555
09:06:27|0.054494
09:06:27|0.054508
09:06:29|0.054484
09:06:30|0.054393
09:06:31|0.054484
09:06:32|0.054332
09:06:33|0.054333
09:06:34|0.054332
09:06:35|0.054503
09:06:36|0.054519
09:06:37|0.054519
09:06:38|0.054414
09:06:39|0.054411
09:06:40|0.05453
09:06:41|0.054546
09:06:42|0.054474
09:06:44|0.054434
09:06:44|0.054433
09:06:45|0.054438
09:06:46|0.054384
09:06:48|0.054432
09:06:48|0.054351
09:06:49|0.054167
09:06:51|0.054267
09:06:51|0.054286
09:06:54|0.054287
09:06:55|0.05429
09:06:55|0.054263
09:06:56|0.054256
09:06:58|0.05427
09:06:59|0.054289
09:06:59|0.054268
09:07:00|0.054272
09:07:02|0.054366
09:07:03|0.054418
09:07:03|0.054398
09:07:04|0.054441
09:07:05|0.054455
09:07:06|0.054416
09:07:07|0.054416
09:07:08|0.05441
09:07:10|0.0544
09:07:11|0.05438
09:07:11|0.054502
09:07:13|0.054481
09:07:14|0.054485
09:07:15|0.054451
09:07:16|0.054472
09:07:17|0.054516
09:07:18|0.054521
09:07:19|0.054463
09:07:20|0.054446
09:07:21|0.054446
09:07:22|0.054392
09:07:23|0.054272
09:07:24|0.054402
09:07:25|0.054361
09:07:26|0.05448
09:07:27|0.054395
09:07:28|0.05437
09:07:29|0.054444
09:07:30|0.054384
09:07:31|0.054474
09:07:32|0.054413
09:07:33|0.054402
09:07:34|0.054382
09:07:35|0.054362
09:07:36|0.0543
09:07:37|0.054286
09:07:38|0.054248
09:07:39|0.054164
09:07:40|0.054095
09:07:41|0.054099
09:07:43|0.05411
09:07:43|0.054108
09:07:44|0.054115
09:07:45|0.054132
09:07:46|0.054147
09:07:47|0.054149
09:07:49|0.05418
09:07:49|0.054109
09:07:51|0.05412
09:07:53|0.054176
09:07:54|0.054181
09:07:54|0.054151
09:07:56|0.054107
09:07:56|0.054099
09:07:57|0.054038
09:07:59|0.054047
09:08:00|0.05402
09:08:01|0.054065
09:08:02|0.054024
09:08:02|0.054
09:08:03|0.053984
09:08:05|0.053936
09:08:05|0.053998
09:08:07|0.054035
09:08:08|0.054065
09:08:09|0.054143
09:08:10|0.054174
09:08:11|0.054197
09:08:11|0.054256
09:08:13|0.0543
09:08:13|0.054287
09:08:16|0.05434
09:08:17|0.054319
09:08:18|0.054293
09:08:18|0.054265
09:08:19|0.054272
09:08:20|0.054248
09:08:21|0.054205
09:08:22|0.054239
09:08:23|0.054259
09:08:24|0.054263
09:08:25|0.054195
09:08:26|0.054195
09:08:27|0.054189
09:08:29|0.054154
09:08:29|0.054251
09:08:30|0.054214
09:08:31|0.054269
09:08:33|0.054269
09:08:33|0.054283
09:08:34|0.0543
09:08:35|0.054328
09:08:37|0.054362
09:08:37|0.054372
09:08:38|0.054383
09:08:40|0.054448
09:08:40|0.054412
09:08:41|0.054372
09:08:42|0.054371
09:08:43|0.054317
09:08:44|0.054369
09:08:46|0.054369
09:08:46|0.054387
09:08:47|0.054292
09:08:48|0.054382
09:08:49|0.0543
09:08:50|0.05432
09:08:52|0.054382
09:08:53|0.054332
09:08:54|0.054315
09:08:55|0.054287
09:08:56|0.054305
09:08:57|0.054304
09:08:58|0.054329
09:08:59|0.054329
09:09:01|0.054324
09:09:01|0.054347
09:09:03|0.054284
09:09:04|0.054178
09:09:04|0.054104
09:09:05|0.054094
09:09:06|0.054125
09:09:07|0.05415
09:09:08|0.054127
09:09:09|0.054055
09:09:11|0.054072
09:09:12|0.054067
09:09:13|0.054082
09:09:13|0.054086
09:09:15|0.05411
09:09:15|0.05411
09:09:17|0.05411
09:09:17|0.054075
09:09:19|0.054042
09:09:19|0.054018
09:09:21|0.054015
09:09:21|0.054069
09:09:22|0.0541
09:09:24|0.054067
09:09:24|0.054026
09:09:25|0.054046
09:09:26|0.054055
09:09:27|0.054073
09:09:29|0.054068
09:09:29|0.054055
09:09:31|0.05408
09:09:32|0.054077
09:09:33|0.054056
09:09:34|0.054081
09:09:35|0.054097
09:09:36|0.05408
09:09:37|0.05408
09:09:37|0.0541
09:09:39|0.054046
09:09:40|0.054032
09:09:41|0.054026
09:09:41|0.05408
09:09:43|0.05407
09:09:43|0.054067
09:09:45|0.054057
09:09:46|0.054046
09:09:47|0.054045
09:09:48|0.054041
09:09:49|0.05404
09:09:50|0.054054
09:09:50|0.0541
09:09:52|0.054111
09:09:52|0.05409
09:09:53|0.054142
09:09:54|0.05418
09:09:56|0.054223
09:09:57|0.054229
09:09:59|0.05424
09:10:00|0.054233
09:10:00|0.05419
09:10:01|0.054201
09:10:03|0.054229
09:10:04|0.05419
09:10:05|0.054116
09:10:06|0.054082
09:10:07|0.054065
09:10:08|0.054064
09:10:09|0.054105
09:10:09|0.0541
09:10:11|0.054085
09:10:12|0.05409
09:10:13|0.05403
09:10:14|0.053999
09:10:15|0.053945
09:10:15|0.053937
09:10:17|0.053884
09:10:17|0.053774
09:10:19|0.053786
09:10:20|0.053751
09:10:20|0.053808
09:10:22|0.053746
09:10:22|0.053799
09:10:24|0.053822
09:10:25|0.053815
09:10:25|0.053812
09:10:27|0.053802
09:10:28|0.053766
09:10:29|0.053765
09:10:30|0.053775
09:10:31|0.05381
09:10:32|0.05381
09:10:33|0.053798
09:10:34|0.053805
09:10:35|0.053853
09:10:37|0.053771
09:10:37|0.053821
09:10:38|0.053833
09:10:39|0.053826
09:10:40|0.053788
09:10:42|0.053781
09:10:43|0.053792
09:10:43|0.053781
09:10:45|0.053841
09:10:46|0.053794
09:10:46|0.053745
09:10:47|0.053795
09:10:48|0.053747
09:10:49|0.05384
09:10:50|0.05385
09:10:51|0.053838
09:10:53|0.053839
09:10:54|0.053812
09:10:56|0.053842
09:10:57|0.053844
09:10:58|0.053844
09:10:59|0.053816
09:11:00|0.05381
09:11:01|0.053815
09:11:02|0.053755
09:11:02|0.053785
09:11:05|0.053787
09:11:05|0.053758
09:11:07|0.053754
09:11:08|0.053749
09:11:09|0.053738
09:11:09|0.053741
09:11:10|0.053719
09:11:12|0.053694
09:11:13|0.053681
09:11:13|0.0537
09:11:14|0.053727
09:11:16|0.053703
09:11:16|0.053635
09:11:18|0.053572
09:11:18|0.053486
09:11:19|0.053487
09:11:20|0.05344
09:11:22|0.053471
09:11:22|0.053466
09:11:24|0.053466
09:11:24|0.053463
09:11:25|0.053438
09:11:26|0.053421
09:11:28|0.053473
09:11:29|0.053464
09:11:29|0.053456
09:11:31|0.05347
09:11:31|0.053495
09:11:32|0.053604
09:11:34|0.05362
09:11:34|0.053627
09:11:36|0.053696
09:11:36|0.053705
09:11:38|0.053664
09:11:39|0.053665
09:11:39|0.053677
09:11:40|0.053655
09:11:41|0.053675
09:11:43|0.053577
09:11:43|0.053553
09:11:45|0.053585
09:11:46|0.053574
09:11:46|0.053545
09:11:48|0.053488
09:11:49|0.053473
09:11:49|0.05351
09:11:51|0.053479
09:11:52|0.053529
09:11:52|0.053496
09:11:54|0.053504
09:11:56|0.053481
09:11:56|0.053488
09:11:57|0.053492
09:11:59|0.053513
09:11:59|0.053479
09:12:01|0.053423
09:12:01|0.053444
09:12:03|0.053486
09:12:03|0.053519
09:12:04|0.053544
09:12:06|0.053526
09:12:06|0.053471
09:12:08|0.05348
09:12:09|0.0535
09:12:10|0.053508
09:12:11|0.0535
09:12:12|0.053537
09:12:13|0.053574
09:12:14|0.053562
09:12:15|0.053556
09:12:16|0.053618
09:12:17|0.053606
09:12:18|0.053641
09:12:19|0.053679
09:12:20|0.053702
09:12:21|0.053702
09:12:22|0.053714
09:12:23|0.053708
09:12:25|0.053716
09:12:26|0.053701
09:12:26|0.053711
09:12:27|0.053701
09:12:29|0.053686
09:12:29|0.053689
09:12:31|0.053687
09:12:31|0.053694
09:12:33|0.053696
09:12:33|0.05368
09:12:35|0.053627
09:12:36|0.053638
09:12:36|0.053626
09:12:37|0.053636
09:12:39|0.05365
09:12:39|0.053633
09:12:40|0.053632
09:12:41|0.053665
09:12:42|0.053631
09:12:44|0.05365
09:12:44|0.053687
09:12:46|0.053685
09:12:47|0.053647
09:12:47|0.053672
09:12:48|0.053687
09:12:50|0.053677
09:12:50|0.053684
09:12:52|0.053692
09:12:53|0.053667
09:12:54|0.053687
09:12:54|0.053691
09:12:57|0.053698
09:12:57|0.053808
09:12:58|0.053811
09:13:00|0.053851
09:13:00|0.053862
09:13:01|0.053862
09:13:02|0.053904
09:13:04|0.053898
09:13:05|0.053831
09:13:05|0.053872
09:13:07|0.053874
09:13:07|0.05389
09:13:11|0.053888
09:13:12|0.053889
09:13:13|0.053925
09:13:14|0.053933
09:13:15|0.053958
09:13:16|0.053954
09:13:17|0.05392
09:13:18|0.053889
09:13:19|0.05389
09:13:20|0.053894
09:13:21|0.053894
09:13:22|0.053918
09:13:23|0.0539
09:13:24|0.053908
09:13:26|0.053939
09:13:26|0.053912
09:13:28|0.053826
09:13:28|0.053839
09:13:29|0.053823
09:13:30|0.053843
09:13:32|0.053851
09:13:32|0.053902
09:13:33|0.053946
09:13:34|0.053952
09:13:36|0.053965
09:13:36|0.053984
09:13:38|0.053999
09:13:39|0.053996
09:13:39|0.053973
09:13:40|0.053977
09:13:42|0.053975
09:13:42|0.053975
09:13:44|0.053986
09:13:45|0.053947
09:13:46|0.053937
09:13:47|0.05395
09:13:48|0.053951
09:13:49|0.053975
09:13:50|0.053923
09:13:51|0.053951
09:13:51|0.053955
09:13:53|0.053958
09:13:54|0.053966
09:13:55|0.05395
09:13:55|0.053885
09:13:58|0.053882
09:13:59|0.053869
09:14:00|0.053882
09:14:01|0.053887
09:14:02|0.053891
09:14:03|0.053898
09:14:04|0.053875
09:14:05|0.053733
09:14:06|0.05371
09:14:07|0.053682
09:14:08|0.053695
09:14:09|0.053737
09:14:10|0.053767
09:14:11|0.053745
09:14:12|0.053756
09:14:13|0.053825
09:14:14|0.053901
09:14:15|0.053872
09:14:16|0.053901
09:14:17|0.053915
09:14:18|0.053902
09:14:19|0.053882
09:14:20|0.053802
09:14:22|0.0538
09:14:23|0.053779
09:14:24|0.0538
09:14:25|0.053784
09:14:25|0.053769
09:14:27|0.053795
09:14:27|0.053795
09:14:29|0.053799
09:14:29|0.053794
09:14:31|0.05378
09:14:31|0.053738
09:14:33|0.053779
09:14:34|0.053751
09:14:35|0.053754
09:14:36|0.053772
09:14:37|0.053774
09:14:38|0.053789
09:14:38|0.053774
09:14:39|0.053774
09:14:41|0.053759
09:14:42|0.053754
09:14:44|0.053746
09:14:45|0.053729
09:14:46|0.053724
09:14:46|0.053769
09:14:48|0.053769
09:14:48|0.053834
09:14:50|0.053817
09:14:50|0.053792
09:14:51|0.053837
09:14:52|0.05384
09:14:54|0.053845
09:14:55|0.053844
09:14:56|0.053842
09:14:57|0.053839
09:14:59|0.053825
09:15:00|0.053805
09:15:02|0.053815
09:15:03|0.053837
09:15:03|0.0538
09:15:05|0.053767
09:15:06|0.05372
09:15:07|0.05372
09:15:08|0.053794
09:15:09|0.053834
09:15:10|0.053839
09:15:11|0.053862
09:15:13|0.053889
09:15:13|0.053893
09:15:14|0.053955
09:15:15|0.05398
09:15:16|0.053992
09:15:18|0.053925
09:15:19|0.053919
09:15:20|0.053948
09:15:20|0.053931
09:15:21|0.053945
09:15:22|0.053963
09:15:23|0.053905
09:15:24|0.053889
09:15:25|0.05387
09:15:26|0.05388
09:15:27|0.053802
09:15:29|0.053803
09:15:29|0.053804
09:15:30|0.053767
09:15:31|0.05374
09:15:33|0.053772
09:15:33|0.053787
09:15:34|0.053774
09:15:35|0.053777
09:15:37|0.053793
09:15:38|0.053769
09:15:39|0.053801
09:15:39|0.053751
09:15:40|0.053751
09:15:42|0.053721
09:15:42|0.053722
09:15:43|0.053738
09:15:44|0.053739
09:15:46|0.053744
09:15:46|0.053689
09:15:47|0.053734
09:15:49|0.053654
09:15:49|0.053654
09:15:50|0.053649
09:15:51|0.053633
09:15:52|0.053649
09:15:53|0.053637
09:15:54|0.053668
09:15:56|0.053657
09:15:57|0.053696
09:15:57|0.053673
09:16:00|0.053676
09:16:01|0.053648
09:16:01|0.053603
09:16:02|0.053584
09:16:04|0.053579
09:16:05|0.053564
09:16:05|0.053529
09:16:06|0.053549
09:16:07|0.05355
09:16:09|0.0535
09:16:10|0.0535
09:16:11|0.053485
09:16:11|0.053492
09:16:12|0.053574
09:16:14|0.053579
09:16:15|0.053568
09:16:15|0.05353
09:16:17|0.053549
09:16:18|0.053691
09:16:19|0.053618
09:16:20|0.053616
09:16:21|0.053616
09:16:22|0.0536
09:16:23|0.053594
09:16:24|0.053561
09:16:25|0.053561
09:16:26|0.053566
09:16:27|0.053511
09:16:28|0.053489
09:16:29|0.053507
09:16:30|0.053501
09:16:31|0.053567
09:16:32|0.053532
09:16:33|0.053476
09:16:34|0.053466
09:16:35|0.053474
09:16:36|0.053506
09:16:37|0.053451
09:16:38|0.053459
09:16:39|0.053478
09:16:40|0.053568
09:16:41|0.053598
09:16:42|0.05359
09:16:43|0.053555
09:16:44|0.053542
09:16:45|0.053537
09:16:46|0.053524
09:16:47|0.053508
09:16:48|0.053479
09:16:49|0.053485
09:16:50|0.053481
09:16:51|0.053496
09:16:52|0.05344
09:16:53|0.053467
09:16:54|0.053468
09:16:55|0.053475
09:16:56|0.053483
09:16:57|0.053476
09:16:58|0.05346
09:16:59|0.053479
09:17:01|0.053456
09:17:03|0.053347
09:17:03|0.053331
09:17:04|0.053312
09:17:06|0.053314
09:17:07|0.05328
09:17:07|0.053276
09:17:09|0.053311
09:17:09|0.053322
09:17:11|0.053285
09:17:11|0.053306
09:17:13|0.053286
09:17:14|0.053281
09:17:14|0.053277
09:17:15|0.053252
09:17:17|0.053256
09:17:17|0.053236
09:17:19|0.053246
09:17:19|0.053217
09:17:20|0.053211
09:17:21|0.053287
09:17:23|0.053286
09:17:23|0.053296
09:17:25|0.053036
09:17:25|0.053108
09:17:27|0.05311
09:17:28|0.053092
09:17:28|0.053024
09:17:29|0.053032
09:17:30|0.053025
09:17:31|0.053055
09:17:33|0.053025
09:17:33|0.053049
09:17:34|0.052925
09:17:36|0.052944
09:17:36|0.052898
09:17:37|0.052962
09:17:39|0.052968
09:17:40|0.052912
09:17:40|0.053
09:17:42|0.052957
09:17:42|0.052921
09:17:44|0.052896
09:17:45|0.052901
09:17:46|0.05295
09:17:47|0.052916
09:17:48|0.0529
09:17:49|0.052881
09:17:50|0.052912
09:17:52|0.052977
09:17:52|0.052946
09:17:54|0.052922
09:17:54|0.052966
09:17:55|0.052926
09:17:56|0.052935
09:17:57|0.052989
09:17:58|0.052947
09:17:59|0.052939
09:18:01|0.052999
09:18:02|0.053048
09:18:03|0.053078
09:18:04|0.053071
09:18:05|0.05307
09:18:06|0.0531
09:18:07|0.053176
09:18:08|0.053142
09:18:09|0.053078
09:18:10|0.053122
09:18:11|0.053123
09:18:12|0.05319
09:18:13|0.053195
09:18:14|0.053169
09:18:15|0.05312
09:18:16|0.053141
09:18:17|0.053146
09:18:18|0.053102
09:18:19|0.05306
09:18:20|0.05304
09:18:21|0.05304
09:18:22|0.05305
09:18:23|0.05305
09:18:25|0.05307
09:18:26|0.053099
09:18:27|0.053054
09:18:27|0.053079
09:18:28|0.053028
09:18:29|0.053082
09:18:31|0.053082
09:18:32|0.053102
09:18:32|0.053134
09:18:33|0.053119
09:18:34|0.053137
09:18:35|0.053137
09:18:36|0.053119
09:18:37|0.053132
09:18:39|0.053101
09:18:39|0.053119
09:18:40|0.053135
09:18:41|0.053138
09:18:43|0.053147
09:18:43|0.053157
09:18:45|0.053148
09:18:45|0.053174
09:18:46|0.053194
09:18:48|0.053149
09:18:48|0.053144
09:18:49|0.05313
09:18:51|0.053154
09:18:51|0.053175
09:18:53|0.053179
09:18:53|0.05324
09:18:54|0.053223
09:18:55|0.053218
09:18:56|0.053224
09:18:58|0.053251
09:18:59|0.053293
09:19:00|0.053292
09:19:00|0.05328
09:19:03|0.053299
09:19:04|0.053293
09:19:05|0.053339
09:19:06|0.053315
09:19:07|0.053307
09:19:08|0.05331
09:19:08|0.053285
09:19:11|0.053268
09:19:12|0.053266
09:19:13|0.053266
09:19:14|0.05326
09:19:15|0.053229
09:19:16|0.053192
09:19:17|0.053224
09:19:18|0.053228
09:19:20|0.053228
09:19:20|0.05318
09:19:21|0.053199
09:19:22|0.053176
09:19:23|0.053189
09:19:25|0.053211
09:19:26|0.053199
09:19:26|0.053174
09:19:28|0.053174
09:19:28|0.053154
09:19:30|0.053104
09:19:31|0.053094
09:19:32|0.053085
09:19:32|0.053086
09:19:33|0.053083
09:19:34|0.053112
09:19:36|0.053112
09:19:37|0.053147
09:19:38|0.053147
09:19:39|0.053136
09:19:39|0.05311
09:19:40|0.0531
09:19:41|0.053098
09:19:43|0.053079
09:19:43|0.053076
09:19:45|0.053121
09:19:46|0.053144
09:19:47|0.053105
09:19:47|0.053144
09:19:48|0.05314
09:19:49|0.053158
09:19:51|0.053164
09:19:53|0.053117
09:19:53|0.053139
09:19:55|0.053095
09:19:55|0.053095
09:19:57|0.05313
09:19:58|0.053121
09:19:58|0.053118
09:19:59|0.053129
09:20:01|0.053106
09:20:02|0.053101
09:20:04|0.05313
09:20:04|0.053149
09:20:06|0.053174
09:20:06|0.053155
09:20:07|0.053141
09:20:09|0.053132
09:20:11|0.05307
09:20:12|0.053029
09:20:12|0.053073
09:20:14|0.053058
09:20:15|0.053001
09:20:15|0.053072
09:20:17|0.053053
09:20:17|0.053142
09:20:19|0.0531
09:20:19|0.053126
09:20:20|0.0531
09:20:21|0.0531
09:20:22|0.053104
09:20:24|0.053142
09:20:24|0.053142
09:20:25|0.053155
09:20:26|0.053117
09:20:28|0.053117
09:20:29|0.053132
09:20:30|0.053112
09:20:30|0.05316
09:20:32|0.053166
09:20:32|0.053152
09:20:33|0.053163
09:20:35|0.053128
09:20:36|0.053152
09:20:37|0.053147
09:20:38|0.053172
09:20:39|0.05313
09:20:39|0.053137
09:20:40|0.053147
09:20:41|0.053206
09:20:42|0.053182
09:20:44|0.053182
09:20:44|0.053197
09:20:46|0.053204
09:20:46|0.05323
09:20:47|0.053197
09:20:48|0.053194
09:20:49|0.053196
09:20:50|0.053148
09:20:51|0.053162
09:20:53|0.053172
09:20:54|0.053154
09:20:54|0.053154
09:20:55|0.053172
09:20:56|0.053169
09:20:58|0.053196
09:20:58|0.053194
09:21:00|0.053222
09:21:01|0.053202
09:21:02|0.053207
09:21:02|0.053182
09:21:05|0.053174
09:21:05|0.053097
09:21:07|0.053067
09:21:08|0.053111
09:21:09|0.053108
09:21:10|0.053128
09:21:11|0.053138
09:21:12|0.053162
09:21:13|0.053142
09:21:15|0.053137
09:21:15|0.053106
09:21:16|0.0531
09:21:17|0.053055
09:21:19|0.053083
09:21:20|0.053098
09:21:21|0.053113
09:21:21|0.053113
09:21:23|0.053105
09:21:24|0.053105
09:21:24|0.053112
09:21:26|0.053125
09:21:27|0.053132
09:21:28|0.053125
09:21:29|0.053112
09:21:29|0.053112
09:21:31|0.053115
09:21:32|0.053125
09:21:32|0.053068
09:21:34|0.053142
09:21:35|0.053125
09:21:36|0.053147
09:21:36|0.053178
09:21:38|0.05316
09:21:39|0.053174
09:21:40|0.053192
09:21:41|0.053182
09:21:42|0.053182
09:21:43|0.053162
09:21:44|0.053187
09:21:45|0.053198
09:21:46|0.053166
09:21:47|0.05312
09:21:48|0.053158
09:21:49|0.053158
09:21:50|0.053142
09:21:51|0.053147
09:21:52|0.053147
09:21:53|0.053147
09:21:54|0.053162
09:21:55|0.053122
09:21:56|0.053154
09:21:57|0.053164
09:21:58|0.053143
09:21:59|0.053128
09:22:00|0.053112
09:22:01|0.053106
09:22:02|0.053106
09:22:03|0.05311
09:22:04|0.053146
09:22:06|0.053144
09:22:06|0.053131
09:22:07|0.053141
09:22:09|0.053193
09:22:10|0.053173
09:22:11|0.05316
09:22:12|0.053164
09:22:13|0.053152
09:22:14|0.053167
09:22:15|0.053152
09:22:16|0.05314
09:22:17|0.053114
09:22:18|0.053118
09:22:19|0.053123
09:22:20|0.053126
09:22:22|0.053127
09:22:22|0.053162
09:22:23|0.0532
09:22:25|0.053208
09:22:25|0.053196
09:22:27|0.053145
09:22:27|0.053145
09:22:28|0.05318
09:22:29|0.053135
09:22:30|0.05311
09:22:32|0.053122
09:22:32|0.05306
09:22:33|0.053058
09:22:35|0.053088
09:22:36|0.053026
09:22:36|0.052966
09:22:37|0.052835
09:22:38|0.052776
09:22:39|0.052757
09:22:40|0.052735
09:22:41|0.052725
09:22:42|0.052731
09:22:44|0.052772
09:22:44|0.052822
09:22:45|0.052803
09:22:46|0.052809
09:22:48|0.052858
09:22:48|0.052852
09:22:49|0.05278
09:22:50|0.0528
09:22:51|0.052794
09:22:52|0.052783
09:22:53|0.0528
09:22:54|0.052768
09:22:55|0.052764
09:22:56|0.05275
09:22:58|0.052749
09:22:58|0.052772
09:22:59|0.05277
09:23:00|0.052788
09:23:02|0.052785
09:23:02|0.052773
09:23:03|0.052743
09:23:04|0.052762
09:23:05|0.052764
09:23:07|0.0528
09:23:08|0.052801
09:23:09|0.052773
09:23:10|0.052734
09:23:11|0.052797
09:23:12|0.052788
09:23:13|0.052787
09:23:14|0.052796
09:23:15|0.052787
09:23:16|0.052801
09:23:17|0.052799
09:23:18|0.052798
09:23:19|0.052808
09:23:20|0.052796
09:23:21|0.052799
09:23:22|0.05278
09:23:24|0.052796
09:23:25|0.052822
09:23:25|0.05291
09:23:27|0.052954
09:23:28|0.052989
09:23:28|0.052999
09:23:29|0.053003
09:23:30|0.053027
09:23:31|0.053021
09:23:32|0.053022
09:23:33|0.052975
09:23:35|0.05298
09:23:35|0.052995
09:23:37|0.053014
09:23:37|0.052984
09:23:38|0.05298
09:23:39|0.052981
09:23:41|0.052958
09:23:41|0.05298
09:23:42|0.052969
09:23:44|0.052987
09:23:44|0.052977
09:23:46|0.052954
09:23:47|0.052977
09:23:48|0.052988
09:23:49|0.052975
09:23:50|0.052977
09:23:50|0.052991
09:23:51|0.05297
09:23:53|0.052964
09:23:54|0.052947
09:23:54|0.052948
09:23:56|0.05298
09:23:57|0.05297
09:23:58|0.052913
09:23:58|0.052946
09:23:59|0.052982
09:24:01|0.052934
09:24:01|0.052956
09:24:03|0.052914
09:24:04|0.052883
09:24:05|0.052795
09:24:05|0.052782
09:24:06|0.052759
09:24:08|0.052788
09:24:09|0.052847
09:24:10|0.052793
09:24:11|0.052898
09:24:12|0.052918
09:24:14|0.052907
09:24:14|0.052997
09:24:15|0.052983
09:24:16|0.052972
09:24:18|0.052999
09:24:19|0.052983
09:24:19|0.053006
09:24:20|0.052966
09:24:22|0.053011
09:24:22|0.052995
09:24:24|0.052984
09:24:25|0.053003
09:24:26|0.053011
09:24:27|0.053009
09:24:28|0.053003
09:24:29|0.052972
09:24:30|0.052986
09:24:31|0.052998
09:24:32|0.05294
09:24:33|0.052979
09:24:34|0.053012
09:24:35|0.053011
09:24:36|0.053098
09:24:37|0.053156
09:24:38|0.053161
09:24:39|0.053135
09:24:40|0.053148
09:24:41|0.053125
09:24:42|0.053121
09:24:43|0.05309
09:24:44|0.053072
09:24:45|0.053077
09:24:46|0.053091
09:24:47|0.053108
09:24:48|0.053168
09:24:49|0.053146
09:24:50|0.053163
09:24:51|0.053136
09:24:52|0.053131
09:24:53|0.053119
09:24:54|0.053126
09:24:55|0.053126
09:24:56|0.053126
09:24:57|0.053122
09:24:58|0.05313
09:24:59|0.053123
09:25:00|0.053123
09:25:01|0.053105
09:25:02|0.053126
09:25:03|0.053121
09:25:04|0.053147
09:25:06|0.053141
09:25:07|0.053145
09:25:08|0.053135
09:25:10|0.053147
09:25:10|0.05312
09:25:12|0.053121
09:25:12|0.053123
09:25:14|0.053121
09:25:15|0.053115
09:25:15|0.053141
09:25:17|0.053103
09:25:18|0.053103
09:25:18|0.053163
09:25:20|0.053162
09:25:20|0.053138
09:25:22|0.053138
09:25:23|0.053144
09:25:24|0.05318
09:25:24|0.0532
09:25:26|0.0532
09:25:27|0.0532
09:25:28|0.0532
09:25:29|0.053201
09:25:30|0.053203
09:25:30|0.053241
09:25:31|0.05327
09:25:32|0.05327
09:25:34|0.053288
09:25:35|0.053301
09:25:36|0.053367
09:25:37|0.053376
09:25:38|0.053383
09:25:39|0.053403
09:25:40|0.053409
09:25:41|0.053399
09:25:42|0.053409
09:25:43|0.053388
09:25:44|0.053385
09:25:45|0.053419
09:25:46|0.053386
09:25:47|0.053309
09:25:48|0.053344
09:25:49|0.053334
09:25:50|0.053344
09:25:51|0.05336
09:25:52|0.053384
09:25:53|0.053423
09:25:54|0.053423
09:25:55|0.053426
09:25:56|0.053398
09:25:57|0.053393
09:25:58|0.053346
09:25:59|0.053393
09:26:00|0.053428
09:26:01|0.053403
09:26:02|0.053403
09:26:03|0.053374
09:26:04|0.053387
09:26:06|0.053383
09:26:06|0.053386
09:26:07|0.053433
09:26:09|0.053433
09:26:10|0.053415
09:26:11|0.053415
09:26:11|0.053415
09:26:13|0.053415
09:26:14|0.053428
09:26:15|0.053421
09:26:16|0.053424
09:26:17|0.053378
09:26:18|0.053393
09:26:19|0.053379
09:26:20|0.053419
09:26:22|0.053428
09:26:22|0.053432
09:26:23|0.053433
09:26:24|0.053423
09:26:26|0.053428
09:26:27|0.053424
09:26:27|0.053417
09:26:28|0.053422
09:26:30|0.0534
09:26:30|0.053391
09:26:31|0.053392
09:26:32|0.053344
09:26:33|0.053383
09:26:34|0.05334
09:26:35|0.053367
09:26:37|0.053377
09:26:37|0.053338
09:26:38|0.053269
09:26:39|0.053265
09:26:40|0.053248
09:26:41|0.053218
09:26:42|0.053191
09:26:43|0.053258
09:26:44|0.05323
09:26:46|0.05323
09:26:46|0.053321
09:26:47|0.05333
09:26:48|0.053313
09:26:49|0.053305
09:26:50|0.053296
09:26:51|0.053333
09:26:52|0.053325
09:26:53|0.053352
09:26:54|0.053366
09:26:55|0.053432
09:26:56|0.053399
09:26:57|0.053393
09:26:58|0.053418
09:26:59|0.053401
09:27:01|0.053382
09:27:01|0.05337
09:27:02|0.053401
09:27:03|0.053377
09:27:04|0.053399
09:27:06|0.05337
09:27:06|0.05337
09:27:08|0.053415
09:27:09|0.053438
09:27:10|0.053427
09:27:12|0.053392
09:27:12|0.05337
09:27:13|0.053348
09:27:15|0.053396
09:27:16|0.053371
09:27:17|0.053371
09:27:18|0.053396
09:27:19|0.053396
09:27:20|0.053396
09:27:21|0.053396
09:27:22|0.053408
09:27:23|0.053446
09:27:24|0.053405
09:27:25|0.053396
09:27:26|0.053395
09:27:27|0.053397
09:27:29|0.0534
09:27:29|0.053399
09:27:31|0.053397
09:27:32|0.053409
09:27:32|0.053397
09:27:34|0.053395
09:27:34|0.053381
09:27:36|0.053387
09:27:37|0.053366
09:27:38|0.053379
09:27:39|0.053378
09:27:40|0.053378
09:27:41|0.053397
09:27:42|0.053397
09:27:43|0.053397
09:27:44|0.053405
09:27:45|0.053396
09:27:46|0.053391
09:27:47|0.053418
09:27:48|0.053424
09:27:49|0.05339
09:27:50|0.053414
09:27:51|0.05338
09:27:53|0.053404
09:27:53|0.053415
09:27:55|0.053415
09:27:56|0.053371
09:27:57|0.053371
09:27:58|0.053369
09:27:59|0.053478
09:28:00|0.053414
09:28:01|0.053414
09:28:01|0.053393
09:28:02|0.053402
09:28:04|0.053392
09:28:05|0.0533
09:28:05|0.053305
09:28:07|0.053305
09:28:07|0.053323
09:28:10|0.053349
09:28:10|0.053349
09:28:12|0.053326
09:28:13|0.053329
09:28:13|0.053323
09:28:16|0.053321
09:28:17|0.053336
09:28:18|0.053353
09:28:19|0.053407
09:28:20|0.053396
09:28:21|0.053412
09:28:22|0.053397
09:28:23|0.053371
09:28:23|0.053397
09:28:24|0.0534
09:28:25|0.053361
09:28:27|0.053361
09:28:27|0.053342
09:28:28|0.053334
09:28:30|0.053328
09:28:31|0.053334
09:28:32|0.053329
09:28:32|0.053333
09:28:34|0.053342
09:28:35|0.053368
09:28:35|0.053364
09:28:37|0.053363
09:28:38|0.053342
09:28:39|0.053357
09:28:40|0.053357
09:28:41|0.053375
09:28:43|0.053394
09:28:44|0.053385
09:28:45|0.053356
09:28:46|0.053361
09:28:46|0.053361
09:28:47|0.053374
09:28:49|0.053367
09:28:49|0.053356
09:28:50|0.053356
09:28:52|0.053351
09:28:53|0.053321
09:28:53|0.053276
09:28:54|0.053281
09:28:56|0.053285
09:28:56|0.053264
09:28:57|0.053264
09:28:58|0.053266
09:28:59|0.053244
09:29:01|0.053237
09:29:01|0.053256
09:29:02|0.053236
09:29:03|0.053233
09:29:04|0.053256
09:29:05|0.053247
09:29:06|0.053253
09:29:07|0.053256
09:29:09|0.053263
09:29:09|0.053246
09:29:10|0.053256
09:29:11|0.053264
09:29:12|0.05325
09:29:13|0.053233
09:29:14|0.053236
09:29:15|0.053246
09:29:17|0.053246
09:29:18|0.053246
09:29:18|0.053241
09:29:20|0.053236
09:29:21|0.053236
09:29:22|0.053262
09:29:22|0.053253
09:29:23|0.05328
09:29:25|0.053271
09:29:26|0.053258
09:29:26|0.053275
09:29:27|0.053171
09:29:29|0.053168
09:29:30|0.05317
09:29:31|0.053145
09:29:32|0.053155
09:29:33|0.053139
09:29:33|0.053124
09:29:34|0.05315
09:29:36|0.053138
09:29:37|0.053088
09:29:38|0.053085
09:29:39|0.05307
09:29:40|0.053055
09:29:41|0.053067
09:29:42|0.053033
09:29:44|0.053037
09:29:44|0.05303
09:29:46|0.053023
09:29:46|0.053056
09:29:47|0.053068
09:29:48|0.053079
09:29:49|0.053063
09:29:50|0.053069
09:29:51|0.052993
09:29:52|0.052984
09:29:53|0.052996
09:29:55|0.052988
09:29:55|0.052976
09:29:56|0.053011
09:29:57|0.053041
09:29:59|0.053012
09:29:59|0.053
09:30:01|0.053041
09:30:01|0.053058
09:30:02|0.052956
09:30:03|0.053014
09:30:04|0.053045
09:30:05|0.053036
09:30:06|0.053075
09:30:07|0.053068
09:30:09|0.053088
09:30:09|0.05315
09:30:10|0.053153
09:30:12|0.053172
09:30:13|0.053158
09:30:14|0.053183
09:30:15|0.053169
09:30:17|0.053184
09:30:18|0.0533
09:30:18|0.053275
09:30:19|0.053282
09:30:20|0.053262
09:30:21|0.053262
09:30:22|0.053276
09:30:23|0.053276
09:30:24|0.05329
09:30:26|0.053358
09:30:26|0.053357
09:30:27|0.053376
09:30:28|0.053375
09:30:30|0.053366
09:30:30|0.053344
09:30:31|0.053338
09:30:32|0.053331
09:30:33|0.053359
09:30:35|0.05334
09:30:36|0.053304
09:30:37|0.053307
09:30:37|0.05331
09:30:38|0.053321
09:30:40|0.053327
09:30:40|0.053311
09:30:42|0.053346
09:30:42|0.053361
09:30:44|0.053361
09:30:44|0.053361
09:30:46|0.053371
09:30:46|0.053395
09:30:47|0.053418
09:30:49|0.053399
09:30:49|0.053402
09:30:50|0.053401
09:30:51|0.053408
09:30:52|0.053408
09:30:53|0.053401
09:30:54|0.053351
09:30:55|0.053362
09:30:57|0.053286
09:30:57|0.053286
09:30:58|0.053281
09:30:59|0.053312
09:31:01|0.05332
09:31:01|0.0533
09:31:03|0.0533
09:31:04|0.053292
09:31:04|0.053213
09:31:05|0.053096
09:31:06|0.053106
09:31:07|0.053113
09:31:08|0.053168
09:31:09|0.053161
09:31:10|0.053185
09:31:12|0.053177
09:31:12|0.053155
09:31:15|0.053167
09:31:16|0.05317
09:31:16|0.053145
09:31:18|0.0532
09:31:19|0.053265
09:31:20|0.053217
09:31:21|0.053242
09:31:22|0.053208
09:31:23|0.053208
09:31:25|0.0532
09:31:26|0.053177
09:31:27|0.05318
09:31:28|0.053192
09:31:29|0.053202
09:31:30|0.053212
09:31:31|0.053231
09:31:32|0.053207
09:31:32|0.053186
09:31:34|0.053204
09:31:35|0.05319
09:31:35|0.053197
09:31:37|0.053179
09:31:38|0.053137
09:31:39|0.053172
09:31:40|0.053206
09:31:40|0.053206
09:31:41|0.053212
09:31:42|0.053206
09:31:44|0.053206
09:31:45|0.053201
09:31:46|0.053183
09:31:47|0.053189
09:31:48|0.053183
09:31:48|0.053195
09:31:49|0.053196
09:31:51|0.053196
09:31:52|0.053203
09:31:52|0.05318
09:31:53|0.053209
09:31:55|0.0532
09:31:56|0.053178
09:31:57|0.053188
09:31:58|0.053188
09:31:59|0.053195
09:32:00|0.053195
09:32:01|0.053192
09:32:02|0.053203
09:32:04|0.053161
09:32:05|0.053189
09:32:06|0.053229
09:32:07|0.053229
09:32:08|0.053231
09:32:09|0.053325
09:32:10|0.053381
09:32:11|0.053357
09:32:12|0.053341
09:32:13|0.053339
09:32:15|0.053312
09:32:16|0.053391
09:32:17|0.053391
09:32:18|0.05336
09:32:19|0.05336
09:32:20|0.05336
09:32:21|0.05339
09:32:23|0.053388
09:32:24|0.053386
09:32:25|0.053386
09:32:26|0.053392
09:32:27|0.053411
09:32:28|0.053429
09:32:29|0.053407
09:32:30|0.053407
09:32:31|0.05343
09:32:32|0.05343
09:32:32|0.053429
09:32:34|0.05343
09:32:35|0.05343
09:32:35|0.05343
09:32:37|0.05343
09:32:38|0.053398
09:32:39|0.05343
09:32:39|0.05343
09:32:41|0.05343
09:32:42|0.05343
09:32:43|0.05343
09:32:44|0.053406
09:32:45|0.053428
09:32:46|0.053401
09:32:47|0.053402
09:32:48|0.053402
09:32:49|0.053402
09:32:50|0.053412
09:32:51|0.053429
09:32:52|0.053429
09:32:53|0.053429
09:32:54|0.0534
09:32:55|0.053411
09:32:56|0.053411
09:32:57|0.053403
09:32:58|0.053412
09:32:59|0.053353
09:33:00|0.053354
09:33:01|0.053323
09:33:02|0.053377
09:33:03|0.053342
09:33:05|0.053358
09:33:05|0.053361
09:33:06|0.053358
09:33:07|0.053307
09:33:09|0.053329
09:33:09|0.053412
09:33:10|0.053413
09:33:11|0.053425
09:33:13|0.053405
09:33:13|0.053388
09:33:14|0.053389
09:33:16|0.053396
09:33:17|0.053417
09:33:18|0.053417
09:33:19|0.053427
09:33:20|0.053427
09:33:22|0.053427
09:33:22|0.053423
09:33:24|0.053453
09:33:25|0.053455
09:33:25|0.05346
09:33:26|0.053459
09:33:27|0.053461
09:33:28|0.053414
09:33:30|0.053414
09:33:30|0.053428
09:33:32|0.0534
09:33:32|0.053396
09:33:33|0.053384
09:33:34|0.053382
09:33:35|0.053417
09:33:37|0.053398
09:33:38|0.05342
09:33:39|0.05342
09:33:39|0.053414
09:33:40|0.053412
09:33:41|0.053423
09:33:43|0.053442
09:33:44|0.053459
09:33:44|0.053443
09:33:46|0.053432
09:33:46|0.053505
09:33:47|0.053481
09:33:48|0.053499
09:33:50|0.053507
09:33:51|0.05352
09:33:52|0.053523
09:33:53|0.053545
09:33:54|0.053587
09:33:55|0.053608
09:33:55|0.05356
09:33:57|0.053592
09:33:58|0.053605
09:33:59|0.053578
09:34:00|0.053566
09:34:01|0.053542
09:34:02|0.053542
09:34:03|0.053566
09:34:04|0.05353
09:34:05|0.05351
09:34:06|0.053482
09:34:07|0.053486
09:34:08|0.053515
09:34:09|0.053532
09:34:10|0.053574
09:34:11|0.053587
09:34:12|0.053573
09:34:13|0.05355
09:34:14|0.053563
09:34:15|0.053564
09:34:16|0.053586
09:34:18|0.053613
09:34:19|0.053666
09:34:21|0.053676
09:34:21|0.053699
09:34:22|0.05366
09:34:23|0.053629
09:34:24|0.053657
09:34:26|0.053667
09:34:26|0.053682
09:34:28|0.053689
09:34:29|0.053693
09:34:29|0.053694
09:34:30|0.053683
09:34:32|0.053683
09:34:32|0.053687
09:34:33|0.053689
09:34:34|0.053667
09:34:36|0.053649
09:34:37|0.053649
09:34:38|0.053657
09:34:38|0.053676
09:34:40|0.053672
09:34:41|0.053687
09:34:42|0.053707
09:34:42|0.053709
09:34:44|0.053701
09:34:45|0.053713
09:34:45|0.053729
09:34:47|0.053728
09:34:47|0.053728
09:34:49|0.053746
09:34:50|0.053794
09:34:51|0.053821
09:34:52|0.053833
09:34:53|0.053834
09:34:54|0.053828
09:34:55|0.053812
09:34:56|0.053796
09:34:57|0.053837
09:34:58|0.053812
09:34:59|0.053812
09:35:00|0.053768
09:35:01|0.053762
09:35:02|0.053746
09:35:03|0.053697
09:35:05|0.053649
09:35:05|0.053598
09:35:07|0.053543
09:35:07|0.053612
09:35:09|0.053597
09:35:09|0.053605
09:35:11|0.053537
09:35:11|0.053515
09:35:12|0.053501
09:35:13|0.053514
09:35:15|0.053532
09:35:16|0.053483
09:35:16|0.053478
09:35:18|0.05347
09:35:20|0.053466
09:35:21|0.053466
09:35:22|0.053506
09:35:23|0.053536
09:35:24|0.053511
09:35:25|0.05353
09:35:26|0.05353
09:35:27|0.05353
09:35:28|0.053532
09:35:29|0.053524
09:35:30|0.053543
09:35:31|0.053584
09:35:32|0.053533
09:35:33|0.053529
09:35:34|0.053529
09:35:35|0.053547
09:35:36|0.053564
09:35:37|0.053564
09:35:38|0.053531
09:35:39|0.053572
09:35:40|0.053562
09:35:41|0.053601
09:35:42|0.053604
09:35:43|0.053601
09:35:44|0.053604
09:35:45|0.053591
09:35:46|0.053531
09:35:47|0.053531
09:35:48|0.05362
09:35:49|0.053632
09:35:50|0.053625
09:35:51|0.053609
09:35:52|0.053631
09:35:53|0.053649
09:35:54|0.053623
09:35:55|0.053604
09:35:56|0.053604
09:35:57|0.053605
09:35:58|0.05361
09:35:59|0.05361
09:36:00|0.0536
09:36:01|0.053579
09:36:02|0.053557
09:36:03|0.053597
09:36:04|0.053578
09:36:05|0.053712
09:36:06|0.053719
09:36:07|0.053723
09:36:08|0.053699
09:36:09|0.053673
09:36:10|0.053707
09:36:11|0.053707
09:36:12|0.053716
09:36:13|0.053733
09:36:14|0.053693
09:36:15|0.053693
09:36:16|0.053664
09:36:17|0.053689
09:36:18|0.053667
09:36:20|0.053647
09:36:21|0.053647
09:36:21|0.053647
09:36:23|0.053658
09:36:24|0.053686
09:36:25|0.053674
09:36:26|0.053674
09:36:27|0.053694
09:36:28|0.053659
09:36:29|0.053659
09:36:30|0.053701
09:36:31|0.053687
09:36:32|0.053709
09:36:34|0.05369
09:36:34|0.053687
09:36:36|0.053711
09:36:36|0.053763
09:36:37|0.053792
09:36:38|0.05376
09:36:39|0.05374
09:36:40|0.053744
09:36:41|0.053743
09:36:42|0.053774
09:36:43|0.0538
09:36:44|0.053782
09:36:46|0.053794
09:36:46|0.053794
09:36:47|0.053804
09:36:48|0.053791
09:36:50|0.053791
09:36:50|0.053776
09:36:51|0.053764
09:36:53|0.053735
09:36:53|0.053733
09:36:54|0.053752
09:36:55|0.053757
09:36:57|0.05375
09:36:57|0.053735
09:36:58|0.053721
09:36:59|0.053708
09:37:00|0.053706
09:37:02|0.053717
09:37:03|0.053754
09:37:04|0.053775
09:37:05|0.053762
09:37:06|0.053757
09:37:07|0.053749
09:37:08|0.053777
09:37:09|0.053774
09:37:10|0.053748
09:37:11|0.053762
09:37:12|0.05377
09:37:13|0.053769
09:37:14|0.053824
09:37:15|0.053815
09:37:16|0.053865
09:37:17|0.053856
09:37:18|0.053841
09:37:20|0.053848
09:37:21|0.053852
09:37:21|0.053872
09:37:23|0.053856
09:37:24|0.053902
09:37:24|0.053878
09:37:26|0.053907
09:37:27|0.053926
09:37:27|0.05393
09:37:30|0.053906
09:37:30|0.053939
09:37:31|0.053916
09:37:32|0.053917
09:37:33|0.053893
09:37:34|0.053879
09:37:36|0.053844
09:37:36|0.053861
09:37:37|0.053824
09:37:38|0.053777
09:37:39|0.053774
09:37:40|0.053788
09:37:42|0.053788
09:37:43|0.053796
09:37:43|0.053804
09:37:45|0.053803
09:37:45|0.053803
09:37:46|0.053783
09:37:47|0.053748
09:37:49|0.053747
09:37:49|0.053738
09:37:51|0.053745
09:37:51|0.0537
09:37:52|0.053729
09:37:53|0.053731
09:37:54|0.053731
09:37:56|0.053736
09:37:56|0.053733
09:37:58|0.053746
09:37:58|0.053731
09:38:00|0.053722
09:38:01|0.053709
09:38:02|0.053682
09:38:02|0.05368
09:38:04|0.053647
09:38:04|0.053688
09:38:05|0.053688
09:38:06|0.053682
09:38:07|0.053706
09:38:08|0.053692
09:38:10|0.053708
09:38:11|0.0537
09:38:12|0.053685
09:38:13|0.053686
09:38:14|0.053636
09:38:15|0.053637
09:38:16|0.053637
09:38:17|0.053679
09:38:18|0.053672
09:38:19|0.053682
09:38:20|0.053709
09:38:22|0.053655
09:38:22|0.053701
09:38:24|0.053708
09:38:25|0.053709
09:38:26|0.053728
09:38:28|0.053708
09:38:29|0.0537
09:38:29|0.053718
09:38:31|0.05369
09:38:32|0.053693
09:38:33|0.053664
09:38:34|0.053646
09:38:35|0.053678
09:38:37|0.053667
09:38:38|0.05364
09:38:39|0.053622
09:38:39|0.053574
09:38:40|0.053566
09:38:41|0.053568
09:38:42|0.053538
09:38:43|0.053518
09:38:44|0.053532
09:38:45|0.053548
09:38:46|0.053566
09:38:48|0.053553
09:38:48|0.053556
09:38:49|0.053541
09:38:50|0.053592
09:38:52|0.053632
09:38:53|0.053574
09:38:53|0.053557
09:38:54|0.053556
09:38:55|0.053564
09:38:56|0.053568
09:38:58|0.053557
09:38:58|0.053536
09:38:59|0.053536
09:39:00|0.053535
09:39:02|0.053525
09:39:03|0.05351
09:39:04|0.053514
09:39:05|0.053544
09:39:06|0.053542
09:39:06|0.053542
09:39:08|0.053548
09:39:09|0.053556
09:39:10|0.053558
09:39:11|0.053533
09:39:11|0.053564
09:39:13|0.053558
09:39:14|0.053519
09:39:15|0.053542
09:39:15|0.053531
09:39:16|0.053533
09:39:18|0.053564
09:39:19|0.053557
09:39:20|0.053518
09:39:21|0.053492
09:39:21|0.053496
09:39:22|0.053507
09:39:24|0.053496
09:39:26|0.053505
09:39:27|0.0535
09:39:27|0.053509
09:39:29|0.053464
09:39:29|0.053433
09:39:30|0.053411
09:39:31|0.053424
09:39:33|0.053416
09:39:34|0.053384
09:39:36|0.053404
09:39:36|0.053413
09:39:37|0.053398
09:39:38|0.053408
09:39:40|0.053381
09:39:41|0.053384
09:39:41|0.053394
09:39:43|0.053386
09:39:43|0.053414
09:39:44|0.053397
09:39:46|0.053397
09:39:46|0.053396
09:39:47|0.053403
09:39:48|0.053415
09:39:49|0.053406
09:39:51|0.053402
09:39:51|0.053397
09:39:53|0.053388
09:39:53|0.053388
09:39:54|0.053389
09:39:56|0.053415
09:39:57|0.053414
09:39:58|0.053414
09:39:59|0.053415
09:39:59|0.053415
09:40:02|0.053443
09:40:02|0.05352
09:40:04|0.053538
09:40:04|0.053548
09:40:05|0.05355
09:40:07|0.0536
09:40:07|0.053598
09:40:08|0.05359
09:40:10|0.053576
09:40:10|0.053568
09:40:11|0.053544
09:40:12|0.05356
09:40:14|0.053538
09:40:14|0.053593
09:40:16|0.053557
09:40:16|0.053573
09:40:17|0.053544
09:40:18|0.053571
09:40:19|0.053589
09:40:20|0.053556
09:40:21|0.053556
09:40:23|0.053552
09:40:24|0.053571
09:40:25|0.053572
09:40:26|0.05355
09:40:28|0.053526
09:40:29|0.053525
09:40:30|0.053533
09:40:30|0.053536
09:40:32|0.053582
09:40:32|0.053569
09:40:33|0.053556
09:40:34|0.053594
09:40:36|0.053562
09:40:36|0.053582
09:40:38|0.053584
09:40:39|0.053588
09:40:40|0.053588
09:40:41|0.053585
09:40:42|0.053557
09:40:43|0.053557
09:40:44|0.05358
09:40:45|0.05359
09:40:46|0.053588
09:40:47|0.053578
09:40:48|0.053554
09:40:49|0.053559
09:40:50|0.053548
09:40:51|0.05354
09:40:52|0.05357
09:40:53|0.053548
09:40:54|0.0536
09:40:55|0.053584
09:40:56|0.053575
09:40:57|0.053552
09:40:58|0.053561
09:40:59|0.053568
09:41:00|0.053568
09:41:01|0.053584
09:41:03|0.053572
09:41:03|0.053564
09:41:05|0.053578
09:41:06|0.053578
09:41:06|0.053578
09:41:08|0.053649
09:41:09|0.05367
09:41:09|0.05367
09:41:11|0.053653
09:41:12|0.053654
09:41:13|0.053677
09:41:14|0.05368
09:41:14|0.053702
09:41:16|0.053688
09:41:17|0.053666
09:41:18|0.053665
09:41:19|0.053717
09:41:20|0.053734
09:41:21|0.053738
09:41:22|0.053733
09:41:23|0.053722
09:41:25|0.053706
09:41:27|0.05374
09:41:27|0.053739
09:41:28|0.053698
09:41:30|0.053701
09:41:30|0.053732
09:41:32|0.053732
09:41:32|0.053704
09:41:33|0.053667
09:41:35|0.053659
09:41:36|0.053649
09:41:37|0.053674
09:41:38|0.053674
09:41:39|0.053666
09:41:41|0.053699
09:41:42|0.05369
09:41:42|0.053693
09:41:44|0.053693
09:41:45|0.053679
09:41:46|0.053679
09:41:47|0.053654
09:41:48|0.053654
09:41:49|0.053654
09:41:50|0.053684
09:41:51|0.053652
09:41:52|0.053651
09:41:53|0.053634
09:41:54|0.053649
09:41:55|0.053663
09:41:56|0.053651
09:41:57|0.053665
09:41:58|0.053659
09:41:59|0.053651
09:42:00|0.053651
09:42:01|0.053654
09:42:02|0.053654
09:42:03|0.053665
09:42:04|0.05366
09:42:05|0.053669
09:42:07|0.053666
09:42:07|0.053689
09:42:08|0.053689
09:42:09|0.053691
09:42:10|0.053691
09:42:11|0.053698
09:42:13|0.053737
09:42:13|0.053701
09:42:14|0.053683
09:42:15|0.05363
09:42:17|0.053615
09:42:17|0.053613
09:42:18|0.053635
09:42:19|0.053646
09:42:20|0.053646
09:42:21|0.053646
09:42:22|0.053627
09:42:24|0.053609
09:42:25|0.053636
09:42:27|0.05363
09:42:28|0.053624
09:42:29|0.053609
09:42:30|0.053609
09:42:31|0.05363
09:42:32|0.053636
09:42:34|0.053629
09:42:34|0.053614
09:42:36|0.053604
09:42:37|0.053611
09:42:37|0.053623
09:42:38|0.053632
09:42:39|0.053591
09:42:40|0.053593
09:42:41|0.053595
09:42:43|0.0536
09:42:44|0.053589
09:42:45|0.053599
09:42:45|0.053594
09:42:46|0.053594
09:42:47|0.053592
09:42:48|0.053592
09:42:49|0.0536
09:42:51|0.053596
09:42:51|0.053598
09:42:52|0.0536
09:42:53|0.053561
09:42:54|0.053576
09:42:55|0.053591
09:42:56|0.0536
09:42:57|0.053618
09:42:58|0.053613
09:43:00|0.053604
09:43:00|0.053597
09:43:01|0.053602
09:43:03|0.053595
09:43:03|0.053584
09:43:04|0.053568
09:43:05|0.053568
09:43:06|0.053568
09:43:07|0.053576
09:43:09|0.053572
09:43:10|0.053572
09:43:10|0.053558
09:43:11|0.053565
09:43:12|0.053544
09:43:13|0.053545
09:43:15|0.053554
09:43:15|0.053574
09:43:17|0.053574
09:43:17|0.053571
09:43:19|0.053571
09:43:19|0.053552
09:43:20|0.053552
09:43:21|0.053543
09:43:22|0.053528
09:43:23|0.053522
09:43:24|0.053531
09:43:26|0.053504
09:43:27|0.05352
09:43:28|0.05352
09:43:29|0.053524
09:43:30|0.053522
09:43:32|0.053533
09:43:33|0.053533
09:43:34|0.053525
09:43:35|0.053526
09:43:35|0.05352
09:43:37|0.053531
09:43:38|0.053531
09:43:39|0.053529
09:43:40|0.053547
09:43:41|0.053547
09:43:42|0.05356
09:43:43|0.053535
09:43:44|0.053563
09:43:45|0.053546
09:43:46|0.053573
09:43:47|0.053547
09:43:48|0.053567
09:43:49|0.053568
09:43:50|0.05357
09:43:51|0.053591
09:43:52|0.053567
09:43:53|0.053568
09:43:54|0.053568
09:43:56|0.053574
09:43:56|0.053562
09:43:58|0.05356
09:43:58|0.05356
09:44:00|0.05356
09:44:00|0.053548
09:44:01|0.053548
09:44:02|0.053699
09:44:03|0.053734
09:44:05|0.05377
09:44:05|0.053761
09:44:07|0.053719
09:44:07|0.053726
09:44:08|0.053734
09:44:10|0.053744
09:44:11|0.053792
09:44:12|0.053799
09:44:13|0.053766
09:44:14|0.053767
09:44:15|0.053762
09:44:16|0.053746
09:44:17|0.053712
09:44:18|0.05368
09:44:19|0.053669
09:44:20|0.053641
09:44:21|0.053658
09:44:22|0.053675
09:44:23|0.05362
09:44:24|0.053589
09:44:26|0.053586
09:44:27|0.053575
09:44:28|0.053564
09:44:29|0.053537
09:44:31|0.05353
09:44:32|0.053539
09:44:32|0.053541
09:44:34|0.05353
09:44:35|0.053533
09:44:36|0.053533
09:44:37|0.053533
09:44:38|0.053547
09:44:38|0.053547
09:44:40|0.053527
09:44:41|0.053525
09:44:42|0.053515
09:44:43|0.053515
09:44:44|0.053501
09:44:45|0.053484
09:44:46|0.053497
09:44:47|0.053533
09:44:48|0.053434
09:44:49|0.053435
09:44:50|0.053457
09:44:51|0.05342
09:44:52|0.053406
09:44:53|0.053408
09:44:55|0.05342
09:44:55|0.053428
09:44:56|0.053428
09:44:58|0.05342
09:44:58|0.053389
09:44:59|0.053412
09:45:00|0.053412
09:45:01|0.053402
09:45:02|0.053402
09:45:04|0.053419
09:45:04|0.053394
09:45:06|0.0534
09:45:06|0.0534
09:45:07|0.0534
09:45:09|0.053386
09:45:09|0.053361
09:45:10|0.053375
09:45:11|0.053395
09:45:13|0.053369
09:45:13|0.053364
09:45:14|0.053364
09:45:15|0.053364
09:45:16|0.053325
09:45:18|0.053293
09:45:19|0.05326
09:45:19|0.0533
09:45:20|0.053284
09:45:21|0.05327
09:45:22|0.053236
09:45:23|0.053259
09:45:24|0.053234
09:45:26|0.053206
09:45:27|0.053234
09:45:27|0.053228
09:45:29|0.053233
09:45:30|0.053224
09:45:31|0.053225
09:45:32|0.053217
09:45:32|0.053211
09:45:33|0.053235
09:45:35|0.05321
09:45:37|0.053219
09:45:37|0.053189
09:45:38|0.0532
09:45:39|0.053195
09:45:40|0.053181
09:45:41|0.053141
09:45:43|0.053161
09:45:44|0.05317
09:45:44|0.053154
09:45:46|0.053159
09:45:47|0.053164
09:45:48|0.053216
09:45:48|0.053203
09:45:50|0.053169
09:45:51|0.053179
09:45:52|0.053189
09:45:53|0.053183
09:45:54|0.053153
09:45:55|0.053164
09:45:56|0.053151
09:45:57|0.053199
09:45:58|0.053124
09:45:59|0.05314
09:46:00|0.053165
09:46:01|0.053141
09:46:02|0.053127
09:46:03|0.053133
09:46:04|0.053134
09:46:05|0.05313
09:46:06|0.0531
09:46:07|0.053134
09:46:08|0.053129
09:46:09|0.053146
09:46:10|0.053145
09:46:11|0.053121
09:46:12|0.0531
09:46:13|0.053078
09:46:14|0.053103
09:46:15|0.053122
09:46:16|0.053165
09:46:17|0.053146
09:46:18|0.053145
09:46:19|0.053159
09:46:20|0.053139
09:46:21|0.053154
09:46:22|0.053154
09:46:23|0.053151
09:46:24|0.053135
09:46:25|0.053124
09:46:26|0.053143
09:46:28|0.053166
09:46:29|0.053151
09:46:30|0.05315
09:46:31|0.053152
09:46:33|0.053087
09:46:34|0.053102
09:46:35|0.053166
09:46:36|0.053166
09:46:37|0.05315
09:46:38|0.053135
09:46:39|0.053132
09:46:40|0.053126
09:46:41|0.053115
09:46:43|0.053104
09:46:43|0.053065
09:46:45|0.053034
09:46:46|0.053027
09:46:47|0.053056
09:46:47|0.053076
09:46:49|0.053076
09:46:50|0.053054
09:46:51|0.053036
09:46:52|0.053013
09:46:53|0.053022
09:46:54|0.053034
09:46:55|0.05301
09:46:56|0.052979
09:46:57|0.052981
09:46:58|0.052983
09:46:59|0.053024
09:47:00|0.053036
09:47:01|0.05303
09:47:02|0.052931
09:47:03|0.052941
09:47:04|0.052909
09:47:05|0.052854
09:47:06|0.05288
09:47:07|0.052903
09:47:08|0.052923
09:47:09|0.052899
09:47:10|0.052899
09:47:11|0.052925
09:47:12|0.052916
09:47:13|0.052916
09:47:14|0.052921
09:47:15|0.052928
09:47:16|0.05289
09:47:17|0.052934
09:47:18|0.052905
09:47:19|0.052937
09:47:20|0.05291
09:47:21|0.052916
09:47:22|0.052896
09:47:23|0.052897
09:47:24|0.052897
09:47:25|0.052907
09:47:26|0.052928
09:47:27|0.052943
09:47:29|0.052919
09:47:30|0.052933
09:47:31|0.052932
09:47:31|0.052934
09:47:33|0.052933
09:47:35|0.052938
09:47:36|0.052934
09:47:37|0.05293
09:47:39|0.052934
09:47:39|0.052938
09:47:41|0.052943
09:47:42|0.052941
09:47:43|0.052934
09:47:43|0.052947
09:47:44|0.052915
09:47:46|0.052981
09:47:47|0.052998
09:47:48|0.052985
09:47:49|0.053002
09:47:50|0.053007
09:47:51|0.053004
09:47:52|0.053
09:47:53|0.052996
09:47:54|0.05303
09:47:55|0.053007
09:47:56|0.053026
09:47:57|0.053031
09:47:58|0.053012
09:47:59|0.053015
09:48:00|0.053044
09:48:01|0.053012
09:48:02|0.053011
09:48:03|0.053011
09:48:04|0.053038
09:48:05|0.053027
09:48:06|0.053039
09:48:07|0.053039
09:48:08|0.053032
09:48:09|0.05294
09:48:10|0.052958
09:48:11|0.052956
09:48:12|0.052945
09:48:13|0.052929
09:48:14|0.052875
09:48:15|0.052894
09:48:16|0.052894
09:48:18|0.052853
09:48:18|0.052874
09:48:19|0.05287
09:48:20|0.052829
09:48:21|0.052846
09:48:22|0.052844
09:48:23|0.052871
09:48:24|0.05286
09:48:25|0.052886
09:48:27|0.0529
09:48:28|0.052899
09:48:28|0.052896
09:48:29|0.052904
09:48:31|0.052884
09:48:32|0.05288
09:48:34|0.052895
09:48:35|0.052883
09:48:36|0.05289
09:48:37|0.052911
09:48:38|0.052945
09:48:39|0.05297
09:48:40|0.052977
09:48:41|0.052995
09:48:42|0.05301
09:48:42|0.05303
09:48:44|0.053016
09:48:45|0.053033
09:48:45|0.053024
09:48:47|0.053045
09:48:48|0.053057
09:48:49|0.05302
09:48:50|0.053072
09:48:51|0.053043
09:48:52|0.053079
09:48:53|0.053016
09:48:54|0.053019
09:48:55|0.053019
09:48:55|0.053035
09:48:57|0.05303
09:48:58|0.053041
09:48:59|0.053028
09:49:00|0.053028
09:49:01|0.053028
09:49:02|0.053051
09:49:03|0.053056
09:49:04|0.053038
09:49:05|0.053009
09:49:06|0.053001
09:49:08|0.052999
09:49:08|0.053021
09:49:09|0.053008
09:49:10|0.05301
09:49:11|0.053051
09:49:12|0.053053
09:49:13|0.05306
09:49:14|0.053044
09:49:15|0.053055
09:49:16|0.053073
09:49:17|0.053129
09:49:18|0.05314
09:49:20|0.053149
09:49:20|0.053094
09:49:22|0.053078
09:49:22|0.053055
09:49:23|0.053047
09:49:24|0.05298
09:49:26|0.052972
09:49:26|0.052998
09:49:27|0.052979
09:49:28|0.053001
09:49:30|0.052978
09:49:30|0.052851
09:49:31|0.05285
09:49:32|0.052854
09:49:33|0.052869
09:49:35|0.052901
09:49:36|0.052944
09:49:37|0.052959
09:49:38|0.052954
09:49:39|0.052957
09:49:40|0.052939
09:49:40|0.052947
09:49:42|0.052959
09:49:43|0.052959
09:49:44|0.052954
09:49:45|0.052984
09:49:46|0.052989
09:49:47|0.052987
09:49:48|0.052986
09:49:49|0.052993
09:49:50|0.05297
09:49:52|0.052973
09:49:53|0.05287
09:49:54|0.052889
09:49:55|0.052891
09:49:56|0.052871
09:49:57|0.052863
09:49:57|0.052881
09:50:00|0.052806
09:50:01|0.052807
09:50:02|0.052766
09:50:02|0.052783
09:50:03|0.052811
09:50:06|0.052835
09:50:06|0.052872
09:50:07|0.052888
09:50:08|0.052924
09:50:10|0.05294
09:50:10|0.052975
09:50:12|0.052992
09:50:14|0.05299
09:50:14|0.053006
09:50:15|0.053013
09:50:17|0.053003
09:50:17|0.053023
09:50:18|0.052999
09:50:19|0.053003
09:50:20|0.053023
09:50:21|0.053015
09:50:22|0.053008
09:50:23|0.053003
09:50:24|0.052991
09:50:26|0.053008
09:50:27|0.053008
09:50:27|0.053011
09:50:29|0.052993
09:50:30|0.052982
09:50:31|0.052972
09:50:31|0.052973
09:50:34|0.052964
09:50:34|0.052973
09:50:35|0.052973
09:50:36|0.052956
09:50:37|0.052953
09:50:38|0.052901
09:50:40|0.052909
09:50:41|0.052925
09:50:42|0.052917
09:50:43|0.052881
09:50:44|0.052889
09:50:44|0.052912
09:50:46|0.052941
09:50:46|0.052957
09:50:48|0.052974
09:50:49|0.05299
09:50:50|0.05293
09:50:51|0.052931
09:50:52|0.052948
09:50:53|0.052936
09:50:54|0.052977
09:50:55|0.052992
09:50:56|0.052976
09:50:57|0.052998
09:50:58|0.053037
09:50:59|0.053037
09:51:00|0.053046
09:51:01|0.053049
09:51:03|0.053051
09:51:03|0.053027
09:51:04|0.053036
09:51:05|0.052967
09:51:07|0.05305
09:51:08|0.05307
09:51:08|0.053005
09:51:09|0.05304
09:51:10|0.053017
09:51:11|0.053035
09:51:12|0.053048
09:51:13|0.053042
09:51:14|0.053051
09:51:16|0.053058
09:51:16|0.053076
09:51:17|0.053087
09:51:19|0.053065
09:51:19|0.053051
09:51:21|0.053087
09:51:22|0.053138
09:51:23|0.053119
09:51:23|0.053127
09:51:24|0.053133
09:51:25|0.053126
09:51:26|0.053128
09:51:27|0.053139
09:51:28|0.053093
09:51:29|0.053105
09:51:30|0.053125
09:51:31|0.053138
09:51:32|0.053105
09:51:33|0.053093
09:51:34|0.053093
09:51:36|0.053094
09:51:37|0.05311
09:51:38|0.053104
09:51:39|0.053113
09:51:40|0.05312
09:51:41|0.053124
09:51:42|0.053147
09:51:43|0.053176
09:51:44|0.053174
09:51:45|0.053184
09:51:46|0.053175
09:51:47|0.053153
09:51:48|0.053178
09:51:50|0.053178
09:51:50|0.053171
09:51:52|0.053197
09:51:53|0.053203
09:51:53|0.053222
09:51:54|0.053214
09:51:55|0.053271
09:51:56|0.053279
09:51:57|0.05326
09:51:59|0.053253
09:52:00|0.053255
09:52:00|0.053267
09:52:02|0.053282
09:52:03|0.053247
09:52:03|0.053259
09:52:04|0.053272
09:52:05|0.053284
09:52:06|0.053291
09:52:08|0.053289
09:52:08|0.053267
09:52:09|0.053258
09:52:10|0.053303
09:52:12|0.053331
09:52:13|0.05334
09:52:14|0.053329
09:52:15|0.053358
09:52:16|0.053364
09:52:17|0.053418
09:52:19|0.053566
09:52:19|0.053567
09:52:21|0.053542
09:52:22|0.053509
09:52:22|0.053528
09:52:24|0.0535
09:52:25|0.053498
09:52:26|0.053498
09:52:27|0.053499
09:52:28|0.053479
09:52:29|0.053488
09:52:30|0.053457
09:52:31|0.053478
09:52:32|0.053475
09:52:33|0.053486
09:52:34|0.053483
09:52:36|0.053516
09:52:36|0.053524
09:52:38|0.053532
09:52:39|0.053491
09:52:41|0.053525
09:52:41|0.053567
09:52:42|0.053573
09:52:44|0.053552
09:52:45|0.053543
09:52:45|0.053554
09:52:46|0.053554
09:52:47|0.053581
09:52:49|0.053581
09:52:49|0.053574
09:52:50|0.053592
09:52:51|0.0536
09:52:53|0.053617
09:52:54|0.053632
09:52:55|0.053611
09:52:55|0.053682
09:52:57|0.053729
09:52:57|0.053729
09:52:59|0.053665
09:52:59|0.05372
09:53:01|0.053716
09:53:01|0.053709
09:53:03|0.053762
09:53:04|0.05371
09:53:05|0.053672
09:53:06|0.053673
09:53:07|0.053679
09:53:08|0.053677
09:53:09|0.053695
09:53:10|0.053643
09:53:11|0.053679
09:53:12|0.053662
09:53:13|0.053649
09:53:14|0.053619
09:53:15|0.053601
09:53:16|0.05365
09:53:17|0.05365
09:53:18|0.053615
09:53:19|0.053615
09:53:20|0.053652
09:53:21|0.053624
09:53:22|0.053627
09:53:23|0.053613
09:53:24|0.053589
09:53:25|0.053572
09:53:26|0.05357
09:53:27|0.05356
09:53:28|0.053572
09:53:29|0.053565
09:53:30|0.053561
09:53:31|0.053555
09:53:32|0.053563
09:53:33|0.053518
09:53:34|0.053498
09:53:35|0.053533
09:53:37|0.053522
09:53:37|0.053522
09:53:39|0.053555
09:53:40|0.053583
09:53:41|0.053568
09:53:41|0.053572
09:53:42|0.053623
09:53:44|0.0536
09:53:44|0.053618
09:53:46|0.053613
09:53:47|0.053585
09:53:48|0.053608
09:53:48|0.053617
09:53:49|0.053637
09:53:50|0.053637
09:53:51|0.053657
09:53:52|0.053662
09:53:54|0.05367
09:53:55|0.053608
09:53:56|0.053608
09:53:56|0.053612
09:53:58|0.053648
09:54:00|0.053648
09:54:00|0.053638
09:54:02|0.053636
09:54:02|0.053637
09:54:03|0.053649
09:54:04|0.053664
09:54:05|0.053638
09:54:06|0.053643
09:54:07|0.053618
09:54:08|0.053629
09:54:09|0.053607
09:54:10|0.053612
09:54:11|0.053613
09:54:12|0.053634
09:54:14|0.053619
09:54:15|0.053585
09:54:15|0.053576
09:54:16|0.053579
09:54:17|0.053591
09:54:18|0.053595
09:54:19|0.053596
09:54:21|0.053572
09:54:21|0.05361
09:54:23|0.053628
09:54:23|0.053664
09:54:24|0.053678
09:54:25|0.053681
09:54:26|0.053704
09:54:27|0.053701
09:54:28|0.053686
09:54:29|0.053712
09:54:31|0.053712
09:54:32|0.053748
09:54:33|0.05376
09:54:34|0.053776
09:54:34|0.053765
09:54:35|0.053754
09:54:37|0.053777
09:54:39|0.053777
09:54:40|0.053792
09:54:41|0.053796
09:54:43|0.053854
09:54:43|0.053862
09:54:45|0.053867
09:54:46|0.053877
09:54:46|0.053877
09:54:47|0.053887
09:54:48|0.053909
09:54:49|0.053902
09:54:50|0.05389
09:54:52|0.053899
09:54:52|0.053916
09:54:54|0.05393
09:54:55|0.053897
09:54:55|0.05393
09:54:57|0.053916
09:54:57|0.053922
09:54:59|0.053928
09:54:59|0.05394
09:55:01|0.053942
09:55:02|0.053948
09:55:03|0.05395
09:55:03|0.053941
09:55:04|0.05394
09:55:05|0.053965
09:55:07|0.053961
09:55:08|0.053967
09:55:09|0.053971
09:55:10|0.05397
09:55:11|0.053999
09:55:12|0.054
09:55:13|0.054068
09:55:14|0.054115
09:55:15|0.054109
09:55:16|0.054103
09:55:17|0.054078
09:55:18|0.054131
09:55:19|0.054136
09:55:20|0.054126
09:55:21|0.054135
09:55:22|0.054167
09:55:23|0.054199
09:55:24|0.054218
09:55:25|0.054227
09:55:26|0.054256
09:55:27|0.054328
09:55:28|0.054337
09:55:29|0.054314
09:55:30|0.054318
09:55:31|0.054289
09:55:32|0.054319
09:55:33|0.054307
09:55:34|0.054324
09:55:35|0.054425
09:55:36|0.054417
09:55:37|0.054416
09:55:38|0.054397
09:55:39|0.054389
09:55:41|0.054407
09:55:42|0.05443
09:55:42|0.054456
09:55:44|0.054452
09:55:46|0.054346
09:55:47|0.054357
09:55:47|0.054326
09:55:48|0.054267
09:55:50|0.054264
09:55:51|0.054208
09:55:52|0.054251
09:55:54|0.054229
09:55:55|0.054233
09:55:56|0.054228
09:55:56|0.054223
09:55:58|0.054264
09:55:59|0.054271
09:56:00|0.054245
09:56:01|0.054258
09:56:02|0.054256
09:56:03|0.054256
09:56:04|0.054226
09:56:06|0.054225
09:56:07|0.054188
09:56:08|0.054184
09:56:08|0.054184
09:56:10|0.054161
09:56:11|0.054169
09:56:12|0.054161
09:56:13|0.054151
09:56:14|0.054152
09:56:15|0.054152
09:56:16|0.054171
09:56:17|0.054239
09:56:18|0.054214
09:56:19|0.054213
09:56:20|0.05424
09:56:21|0.054236
09:56:22|0.0542
09:56:23|0.054214
09:56:24|0.054224
09:56:25|0.05425
09:56:26|0.05418
09:56:27|0.054122
09:56:28|0.05412
09:56:29|0.054128
09:56:30|0.054066
09:56:31|0.054065
09:56:32|0.054066
09:56:33|0.054088
09:56:34|0.054068
09:56:35|0.054088
09:56:36|0.054052
09:56:37|0.054052
09:56:38|0.054099
09:56:40|0.054154
09:56:40|0.054112
09:56:42|0.054123
09:56:43|0.054115
09:56:44|0.054134
09:56:45|0.054134
09:56:46|0.053961
09:56:47|0.053994
09:56:48|0.054009
09:56:49|0.053981
09:56:50|0.054019
09:56:51|0.054036
09:56:52|0.054021
09:56:53|0.05403
09:56:54|0.053958
09:56:55|0.05393
09:56:56|0.053919
09:56:57|0.053921
09:56:58|0.053879
09:57:00|0.053827
09:57:01|0.053821
09:57:02|0.053831
09:57:02|0.053819
09:57:04|0.053822
09:57:05|0.053852
09:57:06|0.05374
09:57:07|0.053709
09:57:08|0.053715
09:57:09|0.053726
09:57:10|0.053639
09:57:11|0.053607
09:57:12|0.053612
09:57:13|0.053612
09:57:14|0.053602
09:57:15|0.053636
09:57:16|0.053629
09:57:17|0.053664
09:57:18|0.05368
09:57:19|0.053684
09:57:20|0.05363
09:57:21|0.05363
09:57:22|0.053667
09:57:23|0.053649
09:57:24|0.05364
09:57:25|0.053652
09:57:26|0.053666
09:57:27|0.053668
09:57:28|0.053652
09:57:29|0.053626
09:57:30|0.053647
09:57:31|0.053652
09:57:32|0.053717
09:57:33|0.053669
09:57:34|0.053657
09:57:35|0.053633
09:57:36|0.053633
09:57:37|0.053663
09:57:38|0.053682
09:57:39|0.053652
09:57:40|0.053665
09:57:42|0.053699
09:57:42|0.0537
09:57:43|0.053703
09:57:45|0.053729
09:57:46|0.053746
09:57:46|0.053751
09:57:48|0.053749
09:57:48|0.053741
09:57:50|0.053746
09:57:52|0.05375
09:57:53|0.053755
09:57:53|0.053755
09:57:54|0.05373
09:57:55|0.053734
09:57:56|0.053741
09:57:57|0.053726
09:57:58|0.053701
09:58:00|0.053668
09:58:00|0.053698
09:58:02|0.053686
09:58:02|0.053713
09:58:03|0.053755
09:58:04|0.053742
09:58:05|0.053787
09:58:06|0.053772
09:58:08|0.05378
09:58:09|0.053797
09:58:10|0.053785
09:58:11|0.053784
09:58:12|0.053807
09:58:13|0.053771
09:58:13|0.053771
09:58:15|0.053753
09:58:15|0.053739
09:58:17|0.053745
09:58:17|0.053766
09:58:19|0.053764
09:58:20|0.053742
09:58:21|0.053746
09:58:22|0.053749
09:58:23|0.05377
09:58:25|0.05377
09:58:26|0.05377
09:58:26|0.053809
09:58:27|0.053786
09:58:28|0.053782
09:58:29|0.053729
09:58:30|0.053748
09:58:32|0.05376
09:58:32|0.0538
09:58:34|0.053764
09:58:35|0.053784
09:58:35|0.053779
09:58:36|0.053778
09:58:38|0.0538
09:58:39|0.053795
09:58:40|0.0538
09:58:42|0.053788
09:58:42|0.053769
09:58:44|0.053737
09:58:45|0.05375
09:58:46|0.053767
09:58:47|0.053793
09:58:48|0.053769
09:58:49|0.053812
09:58:49|0.053808
09:58:51|0.053797
09:58:51|0.053813
09:58:52|0.053816
09:58:54|0.05382
09:58:55|0.053826
09:58:57|0.053843
09:58:57|0.053879
09:58:59|0.053882
09:58:59|0.053881
09:59:00|0.053776
09:59:01|0.053776
09:59:03|0.053754
09:59:04|0.053757
09:59:05|0.053745
09:59:05|0.053743
09:59:06|0.053747
09:59:08|0.053729
09:59:08|0.053712
09:59:10|0.053752
09:59:10|0.053752
09:59:12|0.053766
09:59:13|0.053757
09:59:14|0.053738
09:59:15|0.053725
09:59:16|0.053708
09:59:17|0.053709
09:59:18|0.05373
09:59:19|0.053727
09:59:20|0.053732
09:59:21|0.053714
09:59:22|0.053681
09:59:23|0.053665
09:59:24|0.053687
09:59:25|0.053727
09:59:26|0.053731
09:59:27|0.053713
09:59:28|0.053706
09:59:29|0.053715
09:59:30|0.053704
09:59:31|0.053704
09:59:32|0.053746
09:59:33|0.053752
09:59:34|0.053763
09:59:35|0.053763
09:59:36|0.053723
09:59:37|0.053723
09:59:38|0.053698
09:59:39|0.053701
09:59:40|0.0537
09:59:41|0.0537
09:59:43|0.05368
09:59:44|0.05368
09:59:46|0.053677
09:59:47|0.053681
09:59:48|0.053697
09:59:48|0.053644
09:59:50|0.053683
09:59:51|0.053669
09:59:52|0.053677
09:59:52|0.053677
09:59:54|0.053674
09:59:55|0.053672
09:59:55|0.053668
09:59:56|0.053672
09:59:58|0.053681
09:59:59|0.053679
10:00:00|0.053671
10:00:01|0.053671
10:00:02|0.053679
10:00:03|0.053677
10:00:04|0.053661
10:00:05|0.053658
10:00:07|0.053679
10:00:07|0.053679
10:00:09|0.053644
10:00:09|0.053658
10:00:11|0.053658
10:00:12|0.05365
10:00:12|0.05363
10:00:13|0.053639
10:00:15|0.053633
10:00:15|0.053633
10:00:16|0.053644
10:00:17|0.053643
10:00:18|0.053627
10:00:19|0.053583
10:00:20|0.053522
10:00:21|0.053423
10:00:22|0.053386
10:00:23|0.053375
10:00:25|0.053393
10:00:25|0.053385
10:00:26|0.053372
10:00:27|0.05338
10:00:28|0.053398
10:00:30|0.053389
10:00:31|0.053335
10:00:31|0.053333
10:00:32|0.053333
10:00:33|0.05332
10:00:35|0.053265
10:00:35|0.053259
10:00:37|0.053267
10:00:37|0.053228
10:00:39|0.053278
10:00:39|0.053302
10:00:40|0.053313
10:00:41|0.053271
10:00:43|0.053209
10:00:44|0.053156
10:00:46|0.052973
10:00:46|0.052966
10:00:47|0.052966
10:00:49|0.052986
10:00:49|0.053
10:00:50|0.052995
10:00:51|0.052989
10:00:52|0.052949
10:00:53|0.052985
10:00:55|0.052978
10:00:56|0.052984
10:00:56|0.052911
10:00:57|0.052938
10:00:59|0.05293
10:01:00|0.052923
10:01:00|0.052954
10:01:02|0.052952
10:01:02|0.052853
10:01:03|0.052973
10:01:05|0.052978
10:01:06|0.052951
10:01:07|0.052951
10:01:08|0.052944
10:01:09|0.052981
10:01:10|0.052987
10:01:11|0.052998
10:01:12|0.052989
10:01:13|0.052962
10:01:14|0.052977
10:01:15|0.052989
10:01:16|0.052977
10:01:17|0.052958
10:01:18|0.052988
10:01:19|0.052977
10:01:20|0.052926
10:01:21|0.052939
10:01:22|0.052928
10:01:23|0.052954
10:01:24|0.052954
10:01:25|0.052953
10:01:26|0.052955
10:01:27|0.052941
10:01:28|0.052921
10:01:29|0.052901
10:01:30|0.052884
10:01:31|0.052894
10:01:32|0.0529
10:01:33|0.0529
10:01:34|0.052893
10:01:35|0.052888
10:01:36|0.052888
10:01:37|0.052798
10:01:38|0.052815
10:01:39|0.052762
10:01:40|0.05276
10:01:41|0.052766
10:01:42|0.05279
10:01:43|0.052771
10:01:44|0.052805
10:01:45|0.052744
10:01:46|0.052726
10:01:48|0.052737
10:01:48|0.052727
10:01:50|0.052729
10:01:51|0.052746
10:01:51|0.052725
10:01:52|0.052672
10:01:53|0.052638
10:01:55|0.052607
10:01:55|0.052636
10:01:57|0.052544
10:01:58|0.052408
10:01:59|0.052415
10:01:59|0.052528
10:02:01|0.052571
10:02:01|0.052557
10:02:03|0.052554
10:02:04|0.052603
10:02:05|0.052615
10:02:06|0.052613
10:02:06|0.052594
10:02:08|0.052542
10:02:08|0.052559
10:02:10|0.052571
10:02:11|0.05261
10:02:12|0.052596
10:02:13|0.052549
10:02:14|0.052555
10:02:15|0.052604
10:02:15|0.052589
10:02:17|0.052615
10:02:18|0.052655
10:02:19|0.052615
10:02:20|0.052614
10:02:21|0.052515
10:02:22|0.052608
10:02:23|0.052572
10:02:24|0.052593
10:02:25|0.052609
10:02:26|0.052526
10:02:27|0.052505
10:02:28|0.052468
10:02:29|0.052518
10:02:30|0.052495
10:02:31|0.052481
10:02:32|0.05253
10:02:33|0.052516
10:02:34|0.052495
10:02:35|0.052478
10:02:36|0.052517
10:02:37|0.052574
10:02:38|0.052511
10:02:39|0.052505
10:02:40|0.052487
10:02:41|0.052482
10:02:42|0.052479
10:02:43|0.052477
10:02:44|0.052484
10:02:45|0.052487
10:02:46|0.052487
10:02:48|0.05247
10:02:49|0.052459
10:02:50|0.052426
10:02:51|0.052409
10:02:53|0.052358
10:02:53|0.052194
10:02:55|0.052276
10:02:56|0.052265
10:02:56|0.052198
10:02:58|0.05222
10:02:59|0.052247
10:03:00|0.052255
10:03:01|0.052264
10:03:02|0.052254
10:03:03|0.052249
10:03:03|0.052229
10:03:05|0.052315
10:03:06|0.052308
10:03:06|0.05233
10:03:08|0.052421
10:03:10|0.05245
10:03:11|0.052386
10:03:11|0.052419
10:03:12|0.052451
10:03:13|0.052444
10:03:15|0.052431
10:03:15|0.052387
10:03:17|0.052367
10:03:17|0.052387
10:03:18|0.052428
10:03:20|0.052459
10:03:21|0.052475
10:03:22|0.052454
10:03:22|0.052468
10:03:23|0.052452
10:03:25|0.052445
10:03:26|0.052455
10:03:26|0.052446
10:03:28|0.052421
10:03:29|0.052177
10:03:30|0.052206
10:03:31|0.052238
10:03:31|0.052256
10:03:32|0.052269
10:03:33|0.052249
10:03:35|0.052249
10:03:36|0.052249
10:03:36|0.052246
10:03:38|0.05226
10:03:38|0.052238
10:03:39|0.052246
10:03:41|0.052259
10:03:42|0.052259
10:03:42|0.052264
10:03:44|0.052223
10:03:45|0.052228
10:03:47|0.052174
10:03:48|0.052219
10:03:48|0.052215
10:03:50|0.052223
10:03:51|0.05216
10:03:52|0.052103
10:03:53|0.052123
10:03:53|0.052092
10:03:55|0.052086
10:03:55|0.051984
10:03:57|0.051951
10:03:57|0.051997
10:03:58|0.052048
10:03:59|0.05208
10:04:01|0.052057
10:04:02|0.05203
10:04:02|0.052069
10:04:04|0.052102
10:04:05|0.052123
10:04:05|0.052052
10:04:06|0.052086
10:04:08|0.05211
10:04:08|0.052092
10:04:09|0.052178
10:04:10|0.0522
10:04:12|0.052219
10:04:13|0.052209
10:04:14|0.052166
10:04:15|0.052153
10:04:16|0.052165
10:04:17|0.052176
10:04:17|0.052184
10:04:18|0.0522
10:04:20|0.052242
10:04:21|0.052211
10:04:22|0.052234
10:04:23|0.052255
10:04:24|0.052307
10:04:25|0.052323
10:04:26|0.052296
10:04:27|0.052296
10:04:28|0.052293
10:04:29|0.052298
10:04:30|0.052338
10:04:31|0.05231
10:04:32|0.05232
10:04:33|0.052301
10:04:34|0.052288
10:04:35|0.052327
10:04:36|0.052335
10:04:37|0.052342
10:04:38|0.052329
10:04:39|0.052327
10:04:40|0.052314
10:04:41|0.052272
10:04:42|0.052243
10:04:43|0.052228
10:04:44|0.052276
10:04:46|0.052243
10:04:46|0.052097
10:04:47|0.052112
10:04:49|0.05215
10:04:50|0.052132
10:04:51|0.052145
10:04:51|0.052167
10:04:53|0.052179
10:04:54|0.052176
10:04:55|0.05219
10:04:57|0.052054
10:04:58|0.052047
10:04:58|0.052096
10:04:59|0.05211
10:05:00|0.052104
10:05:01|0.052092
10:05:02|0.052085
10:05:03|0.052081
10:05:04|0.052086
10:05:05|0.052111
10:05:06|0.052117
10:05:07|0.052129
10:05:08|0.052132
10:05:09|0.052144
10:05:11|0.052148
10:05:11|0.052144
10:05:12|0.052131
10:05:13|0.052112
10:05:15|0.052099
10:05:16|0.052123
10:05:16|0.052137
10:05:17|0.052136
10:05:18|0.05202
10:05:20|0.051975
10:05:20|0.052102
10:05:21|0.05205
10:05:22|0.052078
10:05:23|0.052082
10:05:25|0.052102
10:05:25|0.052101
10:05:26|0.052088
10:05:27|0.052092
10:05:28|0.05209
10:05:29|0.052043
10:05:30|0.052029
10:05:32|0.052024
10:05:32|0.052
10:05:33|0.052024
10:05:35|0.052024
10:05:35|0.051966
10:05:36|0.05195
10:05:37|0.05195
10:05:38|0.051931
10:05:40|0.051944
10:05:40|0.051959
10:05:41|0.05198
10:05:42|0.051996
10:05:43|0.051986
10:05:45|0.051979
10:05:45|0.051977
10:05:46|0.051976
10:05:48|0.051971
10:05:49|0.051967
10:05:51|0.051969
10:05:51|0.051939
10:05:53|0.051942
10:05:54|0.05196
10:05:54|0.051967
10:05:56|0.051964
10:05:56|0.051918
10:05:57|0.051928
10:05:59|0.051917
10:06:00|0.051928
10:06:01|0.051858
10:06:02|0.051646
10:06:03|0.051662
10:06:04|0.051659
10:06:05|0.051722
10:06:06|0.051734
10:06:07|0.051816
10:06:08|0.051795
10:06:09|0.051841
10:06:10|0.051821
10:06:11|0.05185
10:06:12|0.05182
10:06:13|0.051847
10:06:14|0.051834
10:06:15|0.05183
10:06:16|0.051812
10:06:17|0.051782
10:06:18|0.051668
10:06:19|0.051687
10:06:20|0.051612
10:06:21|0.051623
10:06:22|0.051604
10:06:23|0.051619
10:06:24|0.051635
10:06:25|0.051635
10:06:26|0.051693
10:06:27|0.051703
10:06:28|0.05163
10:06:29|0.051657
10:06:30|0.051678
10:06:31|0.051667
10:06:32|0.05163
10:06:33|0.051635
10:06:34|0.0516
10:06:35|0.051634
10:06:36|0.051624
10:06:37|0.051624
10:06:39|0.051592
10:06:39|0.051601
10:06:40|0.051643
10:06:41|0.051663
10:06:42|0.051613
10:06:43|0.051603
10:06:44|0.051642
10:06:46|0.051629
10:06:46|0.051713
10:06:47|0.051718
10:06:48|0.051718
10:06:49|0.051715
10:06:51|0.051703
10:06:52|0.051685
10:06:52|0.051718
10:06:54|0.051726
10:06:55|0.051711
10:06:55|0.051704
10:06:56|0.051693
10:06:58|0.051634
10:06:59|0.051635
10:07:00|0.051627
10:07:01|0.05156
10:07:02|0.051537
10:07:03|0.051582
10:07:04|0.051593
10:07:05|0.051572
10:07:06|0.051572
10:07:08|0.051518
10:07:08|0.051467
10:07:10|0.051443
10:07:10|0.051422
10:07:11|0.051453
10:07:12|0.051466
10:07:14|0.051456
10:07:15|0.051485
10:07:15|0.0515
10:07:17|0.051436
10:07:17|0.051516
10:07:18|0.05158
10:07:20|0.051496
10:07:20|0.051513
10:07:22|0.051538
10:07:23|0.051588
10:07:23|0.051595
10:07:25|0.051603
10:07:25|0.05157
10:07:26|0.051586
10:07:27|0.051629
10:07:28|0.051648
10:07:30|0.05165
10:07:31|0.051665
10:07:32|0.051599
10:07:33|0.051615
10:07:34|0.051587
10:07:35|0.051583
10:07:36|0.051611
10:07:36|0.051571
10:07:37|0.051562
10:07:38|0.051579
10:07:40|0.051636
10:07:41|0.051614
10:07:42|0.051607
10:07:42|0.051545
10:07:43|0.051495
10:07:45|0.051543
10:07:46|0.051569
10:07:47|0.05157
10:07:48|0.051511
10:07:48|0.051499
10:07:51|0.051483
10:07:52|0.051485
10:07:53|0.051432
10:07:54|0.051447
10:07:55|0.051454
10:07:56|0.051461
10:07:57|0.051476
10:07:58|0.051459
10:07:59|0.051471
10:08:00|0.051476
10:08:01|0.051503
10:08:02|0.051499
10:08:03|0.051486
10:08:04|0.051488
10:08:05|0.05147
10:08:06|0.051438
10:08:07|0.051454
10:08:08|0.051516
10:08:09|0.051527
10:08:10|0.051483
10:08:11|0.051495
10:08:12|0.05149
10:08:13|0.05146
10:08:14|0.05146
10:08:15|0.051477
10:08:17|0.051495
10:08:17|0.051506
10:08:19|0.051497
10:08:19|0.051496
10:08:20|0.051496
10:08:22|0.051466
10:08:23|0.051519
10:08:24|0.051519
10:08:25|0.05152
10:08:25|0.051518
10:08:27|0.051522
10:08:28|0.051537
10:08:29|0.051504
10:08:30|0.051509
10:08:30|0.051511
10:08:31|0.051512
10:08:33|0.051483
10:08:33|0.05149
10:08:35|0.051487
10:08:35|0.051509
10:08:37|0.051512
10:08:38|0.051515
10:08:38|0.051487
10:08:40|0.05153
10:08:41|0.051525
10:08:42|0.051544
10:08:42|0.051496
10:08:43|0.051502
10:08:44|0.051502
10:08:46|0.051472
10:08:47|0.05151
10:08:48|0.051484
10:08:49|0.051515
10:08:50|0.051508
10:08:52|0.051489
10:08:53|0.051491
10:08:54|0.051509
10:08:54|0.051503
10:08:56|0.051496
10:08:58|0.051465
10:08:58|0.051487
10:09:00|0.051474
10:09:00|0.051478
10:09:02|0.051441
10:09:03|0.051434
10:09:04|0.05132
10:09:05|0.051248
10:09:06|0.0511
10:09:07|0.051134
10:09:08|0.051122
10:09:09|0.0512
10:09:10|0.051185
10:09:11|0.051196
10:09:12|0.051257
10:09:14|0.051243
10:09:14|0.051251
10:09:15|0.051288
10:09:16|0.051321
10:09:18|0.051338
10:09:18|0.051336
10:09:19|0.051404
10:09:20|0.05141
10:09:22|0.051468
10:09:22|0.051427
10:09:24|0.051415
10:09:25|0.051426
10:09:25|0.051446
10:09:26|0.051429
10:09:28|0.051373
10:09:29|0.051345
10:09:30|0.051342
10:09:31|0.05133
10:09:32|0.05137
10:09:33|0.051408
10:09:33|0.051278
10:09:35|0.051271
10:09:36|0.051306
10:09:37|0.051313
10:09:38|0.051316
10:09:39|0.051234
10:09:40|0.051207
10:09:42|0.051183
10:09:42|0.051061
10:09:43|0.051044
10:09:44|0.051031
10:09:45|0.051046
10:09:47|0.051042
10:09:48|0.051034
10:09:49|0.051034
10:09:50|0.051014
10:09:52|0.051059
10:09:53|0.051076
10:09:55|0.051107
10:09:55|0.051069
10:09:57|0.051077
10:09:57|0.051087
10:09:59|0.051124
10:10:00|0.051128
10:10:01|0.051143
10:10:02|0.051158
10:10:04|0.051168
10:10:05|0.051223
10:10:06|0.051239
10:10:07|0.051196
10:10:08|0.051238
10:10:09|0.051237
10:10:10|0.051253
10:10:11|0.051258
10:10:12|0.051231
10:10:13|0.051235
10:10:14|0.051224
10:10:15|0.05122
10:10:16|0.051178
10:10:17|0.051217
10:10:18|0.051294
10:10:19|0.05136
10:10:20|0.051338
10:10:22|0.051327
10:10:23|0.05128
10:10:24|0.051274
10:10:25|0.0513
10:10:26|0.051362
10:10:26|0.051358
10:10:28|0.051349
10:10:29|0.051355
10:10:30|0.051377
10:10:31|0.051268
10:10:32|0.051301
10:10:34|0.051267
10:10:34|0.051271
10:10:35|0.051246
10:10:36|0.051262
10:10:38|0.051231
10:10:39|0.051203
10:10:40|0.051182
10:10:41|0.051137
10:10:41|0.051128
10:10:43|0.051124
10:10:43|0.051184
10:10:45|0.051165
10:10:46|0.051201
10:10:47|0.051174
10:10:48|0.051131
10:10:50|0.051119
10:10:50|0.051139
10:10:52|0.051126
10:10:52|0.051133
10:10:54|0.051144
10:10:55|0.051156
10:10:56|0.051168
10:10:57|0.051155
10:10:58|0.051149
10:10:59|0.051125
10:11:00|0.05112
10:11:01|0.051179
10:11:03|0.051177
10:11:04|0.051155
10:11:05|0.051138
10:11:05|0.051104
10:11:07|0.051111
10:11:08|0.051091
10:11:09|0.051059
10:11:10|0.051058
10:11:11|0.051053
10:11:12|0.05098
10:11:12|0.050967
10:11:14|0.050981
10:11:15|0.050956
10:11:16|0.051007
10:11:16|0.051017
10:11:18|0.050969
10:11:19|0.050929
10:11:19|0.050935
10:11:21|0.050933
10:11:22|0.050909
10:11:23|0.050953
10:11:24|0.051049
10:11:25|0.051045
10:11:25|0.050977
10:11:28|0.050927
10:11:28|0.05092
10:11:30|0.050958
10:11:31|0.051007
10:11:32|0.05096
10:11:33|0.050973
10:11:34|0.050965
10:11:35|0.050943
10:11:36|0.050973
10:11:37|0.050902
10:11:38|0.050879
10:11:39|0.050915
10:11:40|0.050902
10:11:41|0.050916
10:11:42|0.050913
10:11:43|0.050925
10:11:45|0.050909
10:11:45|0.0509
10:11:47|0.050932
10:11:48|0.050933
10:11:49|0.050933
10:11:50|0.050916
10:11:50|0.050932
10:11:52|0.050906
10:11:54|0.050899
10:11:54|0.050843
10:11:55|0.0507
10:11:56|0.050727
10:11:58|0.050727
10:11:59|0.05072
10:12:00|0.050742
10:12:01|0.050736
10:12:02|0.05076
10:12:02|0.050769
10:12:04|0.050765
10:12:05|0.050885
10:12:06|0.050867
10:12:06|0.05087
10:12:07|0.050897
10:12:09|0.050894
10:12:10|0.0509
10:12:11|0.05087
10:12:12|0.050816
10:12:13|0.050811
10:12:15|0.050793
10:12:15|0.050732
10:12:17|0.05075
10:12:17|0.050776
10:12:18|0.050856
10:12:20|0.050834
10:12:21|0.050832
10:12:21|0.050831
10:12:22|0.050811
10:12:23|0.05084
10:12:25|0.050833
10:12:26|0.050852
10:12:27|0.05083
10:12:28|0.050803
10:12:30|0.050826
10:12:30|0.050846
10:12:31|0.050874
10:12:33|0.050869
10:12:33|0.05088
10:12:34|0.050834
10:12:36|0.050845
10:12:37|0.050846
10:12:37|0.050862
10:12:39|0.050734
10:12:40|0.050746
10:12:41|0.050654
10:12:42|0.050687
10:12:43|0.050618
10:12:45|0.050651
10:12:46|0.050647
10:12:47|0.050724
10:12:47|0.050705
10:12:48|0.050639
10:12:49|0.050633
10:12:51|0.050666
10:12:53|0.050728
10:12:53|0.05075
10:12:54|0.050818
10:12:56|0.050476
10:12:57|0.050622
10:12:58|0.050642
10:12:59|0.050653
10:13:00|0.050642
10:13:01|0.050705
10:13:03|0.050769
10:13:03|0.050834
10:13:05|0.050762
10:13:05|0.050718
10:13:07|0.05072
10:13:07|0.050785
10:13:09|0.050857
10:13:09|0.050863
10:13:10|0.050852
10:13:12|0.05088
10:13:13|0.050976
10:13:13|0.05097
10:13:14|0.050977
10:13:16|0.051047
10:13:17|0.051055
10:13:18|0.051073
10:13:20|0.051116
10:13:20|0.05117
10:13:22|0.0511
10:13:23|0.051149
10:13:24|0.051135
10:13:25|0.051158
10:13:25|0.051164
10:13:26|0.051189
10:13:28|0.051241
10:13:29|0.051284
10:13:30|0.05131
10:13:32|0.051346
10:13:32|0.051391
10:13:34|0.051369
10:13:35|0.05135
10:13:36|0.051363
10:13:37|0.051329
10:13:38|0.051371
10:13:39|0.051321
10:13:39|0.051328
10:13:41|0.051381
10:13:42|0.051359
10:13:43|0.051376
10:13:44|0.051349
10:13:45|0.051384
10:13:47|0.05136
10:13:48|0.051395
10:13:49|0.051383
10:13:50|0.051389
10:13:51|0.051374
10:13:51|0.051372
10:13:53|0.051462
10:13:53|0.051432
10:13:55|0.051395
10:13:56|0.051356
10:13:57|0.051338
10:13:58|0.051343
10:13:59|0.05126
10:14:01|0.051339
10:14:01|0.051338
10:14:02|0.051368
10:14:04|0.051384
10:14:05|0.051388
10:14:05|0.051378
10:14:07|0.051359
10:14:07|0.051389
10:14:08|0.051348
10:14:09|0.051384
10:14:11|0.051424
10:14:11|0.051424
10:14:13|0.051403
10:14:13|0.051434
10:14:14|0.051439
10:14:15|0.051444
10:14:17|0.051481
10:14:17|0.051537
10:14:19|0.051474
10:14:19|0.05146
10:14:20|0.051466
10:14:21|0.051497
10:14:23|0.051519
10:14:23|0.051493
10:14:24|0.051485
10:14:26|0.05151
10:14:27|0.051396
10:14:28|0.051454
10:14:29|0.051479
10:14:29|0.051472
10:14:31|0.051479
10:14:33|0.051481
10:14:34|0.051492
10:14:35|0.051514
10:14:36|0.051563
10:14:37|0.051518
10:14:38|0.051463
10:14:39|0.051552
10:14:40|0.051507
10:14:41|0.051548
10:14:42|0.051559
10:14:43|0.051538
10:14:44|0.051548
10:14:45|0.051538
10:14:46|0.051552
10:14:47|0.051546
10:14:48|0.051556
10:14:49|0.051608
10:14:50|0.051661
10:14:51|0.05164
10:14:53|0.05166
10:14:54|0.051677
10:14:55|0.051667
10:14:56|0.05166
10:14:57|0.05169
10:14:57|0.05171
10:14:59|0.05167
10:15:01|0.051631
10:15:03|0.051632
10:15:03|0.051646
10:15:04|0.051595
10:15:06|0.051595
10:15:07|0.05159
10:15:08|0.051584
10:15:09|0.051571
10:15:10|0.05159
10:15:11|0.051569
10:15:12|0.051577
10:15:13|0.051572
10:15:14|0.05156
10:15:15|0.05157
10:15:16|0.051595
10:15:17|0.051556
10:15:18|0.051565
10:15:19|0.051551
10:15:20|0.051561
10:15:21|0.051598
10:15:22|0.0516
10:15:23|0.051586
10:15:24|0.051603
10:15:25|0.051632
10:15:26|0.051614
10:15:27|0.051607
10:15:28|0.051642
10:15:29|0.05164
10:15:30|0.051655
10:15:31|0.05169
10:15:32|0.05169
10:15:33|0.051648
10:15:35|0.05162
10:15:36|0.051616
10:15:37|0.05163
10:15:38|0.051629
10:15:39|0.051588
10:15:40|0.0516
10:15:40|0.0516
10:15:42|0.051596
10:15:43|0.05161
10:15:43|0.051644
10:15:45|0.05171
10:15:46|0.051715
10:15:48|0.051691
10:15:48|0.051693
10:15:49|0.05167
10:15:50|0.051706
10:15:51|0.051693
10:15:53|0.051697
10:15:54|0.05174
10:15:55|0.05175
10:15:56|0.051767
10:15:57|0.051766
10:15:58|0.051767
10:15:59|0.051728
10:16:00|0.051752
10:16:01|0.05174
10:16:02|0.051742
10:16:03|0.051745
10:16:04|0.051739
10:16:05|0.051679
10:16:06|0.051711
10:16:07|0.051687
10:16:08|0.051727
10:16:09|0.051704
10:16:10|0.051685
10:16:11|0.051704
10:16:13|0.051732
10:16:13|0.051691
10:16:14|0.051692
10:16:15|0.05167
10:16:17|0.051685
10:16:17|0.051681
10:16:18|0.051688
10:16:19|0.051676
10:16:20|0.051683
10:16:21|0.05167
10:16:23|0.05167
10:16:23|0.051679
10:16:24|0.051672
10:16:25|0.051699
10:16:26|0.051682
10:16:27|0.0517
10:16:28|0.051684
10:16:30|0.051675
10:16:30|0.051679
10:16:32|0.051661
10:16:33|0.051684
10:16:35|0.051678
10:16:36|0.051663
10:16:37|0.05166
10:16:39|0.05166
10:16:39|0.051668
10:16:41|0.05165
10:16:42|0.051682
10:16:43|0.051679
10:16:45|0.0517
10:16:46|0.051718
10:16:46|0.051695
10:16:47|0.051671
10:16:49|0.051684
10:16:50|0.051684
10:16:51|0.051679
10:16:51|0.051637
10:16:53|0.051627
10:16:54|0.051632
10:16:55|0.051615
10:16:55|0.051603
10:16:58|0.051609
10:16:59|0.051587
10:16:59|0.051587
10:17:01|0.051578
10:17:02|0.051583
10:17:03|0.051587
10:17:04|0.051587
10:17:05|0.051585
10:17:06|0.051578
10:17:07|0.051599
10:17:09|0.0516
10:17:09|0.051605
10:17:10|0.051597
10:17:11|0.05162
10:17:12|0.05159
10:17:13|0.051601
10:17:15|0.051579
10:17:16|0.051571
10:17:17|0.051557
10:17:17|0.051573
10:17:18|0.051566
10:17:20|0.05157
10:17:21|0.05161
10:17:22|0.051575
10:17:22|0.051585
10:17:23|0.051591
10:17:25|0.051585
10:17:25|0.051582
10:17:27|0.051578
10:17:28|0.051585
10:17:28|0.051574
10:17:29|0.051584
10:17:30|0.051566
10:17:31|0.051551
10:17:32|0.051554
10:17:34|0.051557
10:17:34|0.051565
10:17:35|0.051565
10:17:36|0.051566
10:17:37|0.05157
10:17:38|0.051548
10:17:39|0.051549
10:17:41|0.051585
10:17:41|0.051549
10:17:42|0.051574
10:17:44|0.051608
10:17:44|0.051597
10:17:46|0.051553
10:17:46|0.051548
10:17:47|0.051542
10:17:48|0.051539
10:17:51|0.051584
10:17:51|0.051537
10:17:53|0.051547
10:17:53|0.051544
10:17:54|0.05155
10:17:56|0.05155
10:17:57|0.05155
10:17:58|0.051531
10:17:59|0.051546
10:18:00|0.051532
10:18:02|0.051485
10:18:03|0.051505
10:18:03|0.051497
10:18:04|0.051482
10:18:05|0.051502
10:18:06|0.051518
10:18:08|0.051499
10:18:08|0.051513
10:18:09|0.051507
10:18:10|0.051497
10:18:11|0.051495
10:18:13|0.051487
10:18:14|0.051473
10:18:15|0.051473
10:18:15|0.051448
10:18:17|0.051487
10:18:17|0.051455
10:18:18|0.051449
10:18:19|0.051458
10:18:20|0.051485
10:18:21|0.051482
10:18:22|0.051477
10:18:24|0.051466
10:18:25|0.051466
10:18:25|0.05148
10:18:26|0.051484
10:18:27|0.051472
10:18:29|0.051472
10:18:29|0.051458
10:18:30|0.051445
10:18:32|0.051434
10:18:32|0.051434
10:18:33|0.051433
10:18:34|0.051383
10:18:35|0.051387
10:18:36|0.051364
10:18:37|0.051342
10:18:39|0.051329
10:18:40|0.051323
10:18:40|0.051338
10:18:41|0.05135
10:18:42|0.051355
10:18:43|0.051324
10:18:44|0.051348
10:18:45|0.051323
10:18:46|0.051338
10:18:47|0.051355
10:18:49|0.051331
10:18:49|0.051317
10:18:51|0.051327
10:18:52|0.051327
10:18:52|0.051323
10:18:54|0.051305
10:18:55|0.051276
10:18:56|0.051331
10:18:57|0.051344
10:18:58|0.051238
10:18:59|0.051275
10:19:00|0.05126
10:19:01|0.05126
10:19:02|0.0513
10:19:03|0.051313
10:19:04|0.051318
10:19:06|0.051365
10:19:06|0.051367
10:19:07|0.05139
10:19:09|0.051401
10:19:09|0.051391
10:19:11|0.051395
10:19:12|0.0514
10:19:13|0.051394
10:19:14|0.051369
10:19:14|0.051369
10:19:16|0.05136
10:19:17|0.05136
10:19:18|0.051352
10:19:19|0.051377
10:19:20|0.051359
10:19:20|0.051378
10:19:22|0.051417
10:19:22|0.051438
10:19:24|0.051437
10:19:25|0.051437
10:19:26|0.051432
10:19:27|0.051447
10:19:28|0.051433
10:19:29|0.051418
10:19:30|0.051421
10:19:31|0.051414
10:19:31|0.051419
10:19:33|0.051424
10:19:33|0.051423
10:19:35|0.051404
10:19:37|0.051363
10:19:37|0.051362
10:19:38|0.051344
10:19:39|0.051345
10:19:40|0.051358
10:19:41|0.051332
10:19:42|0.051326
10:19:43|0.051332
10:19:44|0.051339
10:19:45|0.051334
10:19:46|0.051337
10:19:47|0.051339
10:19:48|0.051327
10:19:49|0.051329
10:19:50|0.051337
10:19:52|0.05133
10:19:52|0.05133
10:19:53|0.05133
10:19:55|0.051344
10:19:56|0.051344
10:19:57|0.051328
10:19:58|0.051347
10:19:59|0.051347
10:20:01|0.051347
10:20:02|0.05133
10:20:03|0.051331
10:20:04|0.051345
10:20:05|0.051314
10:20:06|0.051326
10:20:08|0.051355
10:20:08|0.051347
10:20:10|0.051365
10:20:10|0.05124
10:20:11|0.051238
10:20:13|0.051238
10:20:13|0.051192
10:20:14|0.051196
10:20:16|0.05117
10:20:16|0.05117
10:20:18|0.05118
10:20:19|0.051117
10:20:19|0.051101
10:20:21|0.0511
10:20:21|0.051131
10:20:22|0.05112
10:20:24|0.051106
10:20:25|0.05109
10:20:26|0.051057
10:20:27|0.051057
10:20:29|0.051049
10:20:29|0.051049
10:20:30|0.051041
10:20:32|0.051043
10:20:32|0.051039
10:20:34|0.050959
10:20:34|0.050956
10:20:35|0.050887
10:20:36|0.050892
10:20:37|0.050862
10:20:39|0.050866
10:20:40|0.050916
10:20:41|0.05094
10:20:41|0.050955
10:20:43|0.050972
10:20:44|0.050979
10:20:45|0.05102
10:20:46|0.051028
10:20:47|0.05108
10:20:48|0.051079
10:20:49|0.051068
10:20:50|0.050948
10:20:50|0.050925
10:20:51|0.050886
10:20:52|0.050886
10:20:53|0.050878
10:20:55|0.050876
10:20:57|0.050829
10:20:57|0.050843
10:20:59|0.050795
10:20:59|0.050858
10:21:01|0.050895
10:21:03|0.050874
10:21:03|0.05084
10:21:04|0.050903
10:21:05|0.050939
10:21:07|0.050881
10:21:08|0.050879
10:21:08|0.050903
10:21:09|0.050871
10:21:10|0.05091
10:21:12|0.050939
10:21:12|0.050876
10:21:14|0.050914
10:21:14|0.050889
10:21:16|0.050898
10:21:16|0.050909
10:21:17|0.050933
10:21:18|0.05091
10:21:20|0.050923
10:21:20|0.050891
10:21:21|0.050894
10:21:23|0.050892
10:21:24|0.050904
10:21:25|0.050907
10:21:25|0.050875
10:21:27|0.050854
10:21:28|0.050843
10:21:29|0.050839
10:21:30|0.050816
10:21:31|0.050799
10:21:31|0.050794
10:21:33|0.050776
10:21:34|0.050776
10:21:35|0.050774
10:21:36|0.050751
10:21:37|0.050769
10:21:38|0.05076
10:21:39|0.050802
10:21:40|0.05081
10:21:41|0.050834
10:21:42|0.050869
10:21:43|0.050829
10:21:44|0.050828
10:21:45|0.050796
10:21:46|0.050802
10:21:47|0.050788
10:21:48|0.05075
10:21:49|0.050747
10:21:50|0.050769
10:21:52|0.050761
10:21:52|0.050764
10:21:53|0.050787
10:21:55|0.050761
10:21:55|0.050792
10:21:56|0.050778
10:21:57|0.050757
10:21:58|0.05079
10:21:59|0.050791
10:22:01|0.050799
10:22:02|0.0508
10:22:02|0.05077
10:22:04|0.05075
10:22:05|0.050743
10:22:05|0.050758
10:22:07|0.050763
10:22:07|0.050789
10:22:08|0.05079
10:22:10|0.050854
10:22:11|0.050876
10:22:11|0.050859
10:22:13|0.050896
10:22:14|0.050872
10:22:15|0.050845
10:22:16|0.050874
10:22:17|0.050902
10:22:18|0.050793
10:22:19|0.0508
10:22:20|0.050725
10:22:21|0.050763
10:22:22|0.050753
10:22:23|0.050752
10:22:24|0.050763
10:22:25|0.050763
10:22:26|0.050756
10:22:27|0.050762
10:22:28|0.050748
10:22:29|0.0506
10:22:30|0.050649
10:22:31|0.050684
10:22:32|0.050706
10:22:33|0.050706
10:22:34|0.05065
10:22:35|0.05061
10:22:36|0.050615
10:22:37|0.050579
10:22:38|0.050552
10:22:39|0.05054
10:22:40|0.050361
10:22:41|0.050396
10:22:42|0.050413
10:22:43|0.050423
10:22:44|0.05042
10:22:45|0.050425
10:22:46|0.050522
10:22:47|0.050471
10:22:48|0.05048
10:22:49|0.050532
10:22:50|0.050532
10:22:51|0.05058
10:22:52|0.050538
10:22:53|0.050541
10:22:55|0.050545
10:22:55|0.050537
10:22:56|0.050533
10:22:58|0.050456
10:23:00|0.050441
10:23:00|0.050435
10:23:02|0.050445
10:23:03|0.050475
10:23:04|0.050498
10:23:05|0.05054
10:23:06|0.050487
10:23:07|0.050482
10:23:07|0.05049
10:23:09|0.050482
10:23:11|0.050467
10:23:12|0.050488
10:23:13|0.050477
10:23:14|0.050474
10:23:14|0.050484
10:23:16|0.0505
10:23:17|0.0505
10:23:18|0.0505
10:23:18|0.0505
10:23:19|0.0505
10:23:21|0.05049
10:23:22|0.050406
10:23:23|0.050408
10:23:24|0.050386
10:23:25|0.050389
10:23:26|0.050415
10:23:27|0.050394
10:23:28|0.050371
10:23:29|0.050384
10:23:30|0.050355
10:23:31|0.050373
10:23:32|0.050366
10:23:33|0.050382
10:23:34|0.050387
10:23:35|0.050377
10:23:36|0.050313
10:23:37|0.050295
10:23:38|0.050207
10:23:39|0.050224
10:23:40|0.050296
10:23:41|0.050374
10:23:42|0.050305
10:23:43|0.050293
10:23:44|0.050309
10:23:45|0.050252
10:23:46|0.050286
10:23:47|0.050277
10:23:48|0.05028
10:23:50|0.05028
10:23:50|0.050279
10:23:51|0.050289
10:23:52|0.050293
10:23:53|0.050297
10:23:54|0.05029
10:23:55|0.050293
10:23:56|0.050299
10:23:57|0.0503
10:23:59|0.050293
10:24:00|0.050268
10:24:01|0.050242
10:24:02|0.050263
10:24:03|0.050266
10:24:04|0.050211
10:24:05|0.050283
10:24:06|0.050275
10:24:06|0.05029
10:24:08|0.050344
10:24:09|0.050345
10:24:10|0.050332
10:24:11|0.050365
10:24:12|0.050368
10:24:13|0.050365
10:24:14|0.050392
10:24:15|0.0504
10:24:16|0.050409
10:24:17|0.05043
10:24:18|0.050461
10:24:19|0.050495
10:24:20|0.050501
10:24:21|0.050531
10:24:22|0.05048
10:24:23|0.050472
10:24:24|0.050474
10:24:25|0.050451
10:24:26|0.050428
10:24:27|0.050442
10:24:28|0.050454
10:24:29|0.050454
10:24:30|0.050434
10:24:31|0.050473
10:24:33|0.050451
10:24:34|0.050485
10:24:35|0.050515
10:24:35|0.050513
10:24:36|0.050515
10:24:37|0.050525
10:24:39|0.05054
10:24:40|0.050509
10:24:41|0.05049
10:24:42|0.050493
10:24:43|0.050488
10:24:44|0.050499
10:24:45|0.050498
10:24:46|0.050499
10:24:48|0.050467
10:24:49|0.05047
10:24:49|0.050415
10:24:51|0.050416
10:24:52|0.050462
10:24:53|0.050475
10:24:54|0.050492
10:24:54|0.050485
10:24:56|0.050459
10:24:57|0.050446
10:24:58|0.050442
10:24:59|0.050455
10:25:01|0.050465
10:25:02|0.050435
10:25:03|0.050459
10:25:04|0.050491
10:25:06|0.050473
10:25:06|0.050474
10:25:07|0.050442
10:25:08|0.050388
10:25:09|0.05035
10:25:10|0.050442
10:25:11|0.050458
10:25:13|0.050445
10:25:13|0.050406
10:25:14|0.050415
10:25:15|0.050432
10:25:17|0.050444
10:25:18|0.050478
10:25:18|0.05044
10:25:19|0.050441
10:25:21|0.050452
10:25:21|0.050463
10:25:22|0.050464
10:25:23|0.050471
10:25:24|0.050467
10:25:25|0.050525
10:25:26|0.050484
10:25:27|0.050439
10:25:28|0.050457
10:25:29|0.050475
10:25:31|0.050475
10:25:31|0.050464
10:25:32|0.050475
10:25:33|0.050499
10:25:35|0.050458
10:25:36|0.05046
10:25:37|0.050521
10:25:37|0.050549
10:25:38|0.050541
10:25:40|0.050552
10:25:40|0.050553
10:25:41|0.050553
10:25:43|0.050586
10:25:43|0.050604
10:25:44|0.050608
10:25:45|0.050664
10:25:46|0.050689
10:25:47|0.050671
10:25:48|0.050679
10:25:49|0.050674
10:25:50|0.050675
10:25:51|0.05068
10:25:52|0.050699
10:25:54|0.05072
10:25:54|0.050705
10:25:55|0.05071
10:25:56|0.05071
10:25:58|0.050719
10:25:59|0.050734
10:25:59|0.050718
10:26:01|0.050722
10:26:03|0.050744
10:26:03|0.050734
10:26:05|0.050712
10:26:05|0.050671
10:26:06|0.050684
10:26:07|0.050701
10:26:08|0.050744
10:26:09|0.050763
10:26:10|0.050768
10:26:11|0.050781
10:26:12|0.050784
10:26:14|0.050793
10:26:15|0.050812
10:26:16|0.05082
10:26:16|0.050818
10:26:17|0.050838
10:26:18|0.050855
10:26:19|0.05084
10:26:20|0.050829
10:26:21|0.050845
10:26:22|0.050855
10:26:23|0.050876
10:26:24|0.050879
10:26:25|0.050883
10:26:27|0.050878
10:26:28|0.05089
10:26:28|0.050736
10:26:30|0.050764
10:26:31|0.050755
10:26:31|0.050818
10:26:32|0.050798
10:26:34|0.050809
10:26:35|0.050786
10:26:36|0.050754
10:26:37|0.050753
10:26:38|0.050753
10:26:39|0.050753
10:26:40|0.050738
10:26:41|0.050736
10:26:42|0.050736
10:26:43|0.050689
10:26:44|0.050678
10:26:45|0.050654
10:26:46|0.05068
10:26:47|0.050694
10:26:48|0.050655
10:26:49|0.050635
10:26:50|0.050635
10:26:51|0.050642
10:26:52|0.050646
10:26:53|0.050629
10:26:54|0.050632
10:26:55|0.050618
10:26:56|0.050635
10:26:57|0.050635
10:26:58|0.050638
10:26:59|0.050638
10:27:00|0.050617
10:27:01|0.050621
10:27:02|0.050626
10:27:03|0.050604
10:27:04|0.050586
10:27:05|0.050598
10:27:06|0.050601
10:27:07|0.050601
10:27:08|0.050587
10:27:09|0.050593
10:27:10|0.050601
10:27:11|0.050599
10:27:13|0.050613
10:27:14|0.050619
10:27:15|0.050619
10:27:16|0.050634
10:27:17|0.050644
10:27:18|0.050626
10:27:19|0.050633
10:27:19|0.050647
10:27:20|0.050634
10:27:22|0.050614
10:27:23|0.050579
10:27:24|0.050595
10:27:25|0.050607
10:27:26|0.050596
10:27:27|0.050645
10:27:28|0.050647
10:27:29|0.050663
10:27:30|0.050662
10:27:31|0.050657
10:27:32|0.05064
10:27:33|0.050657
10:27:34|0.050672
10:27:35|0.050676
10:27:36|0.050718
10:27:37|0.050724
10:27:38|0.050633
10:27:39|0.050629
10:27:40|0.050637
10:27:41|0.050624
10:27:42|0.050614
10:27:44|0.050632
10:27:44|0.050659
10:27:45|0.050661
10:27:46|0.050683
10:27:47|0.05062
10:27:48|0.050631
10:27:49|0.05063
10:27:50|0.050616
10:27:51|0.05066
10:27:52|0.050665
10:27:54|0.050646
10:27:54|0.05065
10:27:55|0.050647
10:27:56|0.050631
10:27:57|0.050617
10:27:58|0.050611
10:27:59|0.050586
10:28:00|0.050569
10:28:01|0.050586
10:28:03|0.050586
10:28:03|0.050556
10:28:04|0.050561
10:28:06|0.050575
10:28:06|0.050591
10:28:08|0.050678
10:28:09|0.05071
10:28:09|0.050666
10:28:10|0.050654
10:28:12|0.050572
10:28:12|0.050563
10:28:14|0.050582
10:28:15|0.050624
10:28:16|0.050606
10:28:17|0.050596
10:28:18|0.050591
10:28:18|0.050613
10:28:20|0.050649
10:28:21|0.050645
10:28:21|0.050611
10:28:22|0.050605
10:28:24|0.050601
10:28:24|0.050605
10:28:26|0.050612
10:28:26|0.050634
10:28:28|0.050634
10:28:29|0.050622
10:28:30|0.050616
10:28:30|0.050616
10:28:32|0.050608
10:28:33|0.05061
10:28:34|0.050609
10:28:35|0.050609
10:28:36|0.050573
10:28:37|0.050571
10:28:38|0.050571
10:28:39|0.050562
10:28:40|0.050566
10:28:41|0.050557
10:28:42|0.050561
10:28:43|0.050563
10:28:44|0.050565
10:28:45|0.050567
10:28:46|0.050594
10:28:47|0.050581
10:28:48|0.050562
10:28:49|0.050583
10:28:50|0.050641
10:28:51|0.050615
10:28:52|0.050637
10:28:53|0.05064
10:28:54|0.050614
10:28:55|0.050616
10:28:56|0.050619
10:28:57|0.050617
10:28:58|0.050651
10:28:59|0.050658
10:29:00|0.050672
10:29:01|0.05066
10:29:02|0.050643
10:29:03|0.050696
10:29:04|0.050649
10:29:05|0.050653
10:29:06|0.050671
10:29:08|0.050675
10:29:09|0.050691
10:29:09|0.050691
10:29:11|0.050682
10:29:12|0.050632
10:29:13|0.050632
10:29:13|0.050636
10:29:15|0.050637
10:29:15|0.05063
10:29:16|0.050606
10:29:18|0.050551
10:29:18|0.050551
10:29:20|0.050555
10:29:21|0.050487
10:29:22|0.050507
10:29:23|0.050497
10:29:24|0.050471
10:29:25|0.050426
10:29:25|0.050441
10:29:27|0.050449
10:29:28|0.050453
10:29:29|0.050544
10:29:30|0.050577
10:29:31|0.050579
10:29:31|0.050564
10:29:33|0.050544
10:29:34|0.050539
10:29:34|0.050538
10:29:35|0.050542
10:29:37|0.050574
10:29:37|0.050595
10:29:39|0.050611
10:29:40|0.050611
10:29:41|0.050541
10:29:42|0.050531
10:29:43|0.050458
10:29:45|0.050596
10:29:45|0.050577
10:29:46|0.050572
10:29:48|0.050561
10:29:49|0.050571
10:29:50|0.050571
10:29:51|0.050558
10:29:52|0.050581
10:29:53|0.050581
10:29:53|0.050581
10:29:54|0.050581
10:29:55|0.050573
10:29:57|0.050577
10:29:58|0.050517
10:29:59|0.050507
10:30:00|0.050495
10:30:01|0.050515
10:30:01|0.050524
10:30:03|0.050624
10:30:03|0.050627
10:30:04|0.050663
10:30:07|0.050688
10:30:08|0.05067
10:30:09|0.050655
10:30:10|0.050668
10:30:11|0.050687
10:30:12|0.0507
10:30:15|0.050702
10:30:16|0.050652
10:30:17|0.050658
10:30:18|0.050709
10:30:19|0.050709
10:30:20|0.050717
10:30:21|0.050722
10:30:22|0.050709
10:30:23|0.050687
10:30:24|0.050701
10:30:25|0.050696
10:30:26|0.050701
10:30:27|0.050691
10:30:29|0.050701
10:30:29|0.050774
10:30:31|0.050833
10:30:32|0.050791
10:30:33|0.050788
10:30:33|0.050753
10:30:34|0.050753
10:30:35|0.050773
10:30:36|0.050739
10:30:37|0.050714
10:30:38|0.050688
10:30:39|0.050688
10:30:40|0.050758
10:30:41|0.050694
10:30:42|0.050682
10:30:43|0.050694
10:30:44|0.050713
10:30:45|0.050689
10:30:46|0.050669
10:30:48|0.050668
10:30:48|0.050682
10:30:49|0.05067
10:30:50|0.05066
10:30:52|0.050579
10:30:52|0.05058
10:30:53|0.050573
10:30:55|0.05059
10:30:55|0.050592
10:30:56|0.050565
10:30:57|0.05057
10:30:58|0.050571
10:30:59|0.050598
10:31:00|0.050598
10:31:01|0.050569
10:31:02|0.050576
10:31:03|0.050537
10:31:04|0.050478
10:31:06|0.050506
10:31:08|0.050525
10:31:08|0.050506
10:31:09|0.050492
10:31:11|0.05054
10:31:12|0.050556
10:31:13|0.050568
10:31:13|0.050512
10:31:15|0.050468
10:31:15|0.050473
10:31:17|0.050573
10:31:19|0.050585
10:31:20|0.050605
10:31:21|0.050616
10:31:22|0.050705
10:31:23|0.050772
10:31:24|0.050778
10:31:25|0.050808
10:31:26|0.050805
10:31:27|0.050721
10:31:28|0.050715
10:31:30|0.050801
10:31:30|0.050768
10:31:31|0.050822
10:31:33|0.050836
10:31:33|0.05086
10:31:34|0.050814
10:31:35|0.050805
10:31:36|0.050762
10:31:37|0.050742
10:31:38|0.050748
10:31:39|0.050723
10:31:40|0.050707
10:31:41|0.050705
10:31:43|0.050735
10:31:43|0.050698
10:31:44|0.050699
10:31:45|0.050698
10:31:46|0.050654
10:31:47|0.05067
10:31:48|0.050674
10:31:50|0.050669
10:31:51|0.050642
10:31:52|0.050582
10:31:52|0.050558
10:31:54|0.050558
10:31:54|0.050576
10:31:55|0.050532
10:31:56|0.050501
10:31:57|0.050512
10:31:58|0.050543
10:31:59|0.050519
10:32:00|0.050501
10:32:01|0.050548
10:32:02|0.050501
10:32:03|0.050495
10:32:04|0.050497
10:32:05|0.050527
10:32:06|0.050508
10:32:08|0.050431
10:32:09|0.050467
10:32:10|0.050483
10:32:11|0.050479
10:32:12|0.050486
10:32:13|0.050346
10:32:14|0.0504
10:32:15|0.05039
10:32:16|0.050422
10:32:17|0.050447
10:32:18|0.050282
10:32:19|0.050351
10:32:20|0.050329
10:32:21|0.050359
10:32:22|0.050341
10:32:24|0.050392
10:32:26|0.050378
10:32:26|0.050364
10:32:28|0.050361
10:32:29|0.050385
10:32:30|0.0504
10:32:30|0.050393
10:32:31|0.050417
10:32:32|0.050368
10:32:33|0.050255
10:32:34|0.050235
10:32:35|0.050262
10:32:37|0.050292
10:32:38|0.050305
10:32:38|0.050293
10:32:39|0.050278
10:32:40|0.050276
10:32:41|0.050286
10:32:42|0.050291
10:32:43|0.05033
10:32:45|0.05031
10:32:45|0.05029
10:32:47|0.050264
10:32:48|0.050305
10:32:48|0.050273
10:32:50|0.050275
10:32:51|0.050327
10:32:52|0.050392
10:32:53|0.050497
10:32:54|0.050606
10:32:55|0.050592
10:32:56|0.050645
10:32:57|0.050569
10:32:57|0.050548
10:32:58|0.050563
10:33:00|0.050567
10:33:01|0.050548
10:33:02|0.050548
10:33:02|0.050556
10:33:04|0.05059
10:33:05|0.050587
10:33:07|0.050538
10:33:08|0.050504
10:33:10|0.050557
10:33:10|0.050537
10:33:12|0.050484
10:33:12|0.050442
10:33:14|0.050451
10:33:15|0.050448
10:33:16|0.050446
10:33:17|0.05042
10:33:18|0.050415
10:33:19|0.050392
10:33:20|0.050406
10:33:21|0.050434
10:33:22|0.050456
10:33:23|0.050449
10:33:24|0.050431
10:33:25|0.050433
10:33:26|0.050415
10:33:27|0.05035
10:33:28|0.050356
10:33:29|0.050374
10:33:30|0.050375
10:33:31|0.05038
10:33:33|0.050377
10:33:33|0.050412
10:33:34|0.050378
10:33:36|0.05038
10:33:37|0.050416
10:33:37|0.050385
10:33:38|0.050379
10:33:39|0.050389
10:33:40|0.050402
10:33:41|0.050368
10:33:42|0.05034
10:33:44|0.05029
10:33:44|0.05029
10:33:46|0.050248
10:33:46|0.050259
10:33:47|0.050246
10:33:48|0.050276
10:33:49|0.05026
10:33:50|0.050286
10:33:51|0.050199
10:33:52|0.050224
10:33:54|0.050236
10:33:54|0.050255
10:33:55|0.050266
10:33:56|0.0503
10:33:57|0.050343
10:33:58|0.05039
10:33:59|0.0504
10:34:00|0.050407
10:34:01|0.050392
10:34:02|0.050395
10:34:03|0.050429
10:34:05|0.050484
10:34:06|0.050521
10:34:06|0.050495
10:34:07|0.050467
10:34:08|0.05046
10:34:10|0.050447
10:34:11|0.050452
10:34:12|0.050417
10:34:13|0.05046
10:34:15|0.050473
10:34:16|0.050459
10:34:16|0.050422
10:34:18|0.050446
10:34:19|0.050447
10:34:19|0.050453
10:34:20|0.050453
10:34:22|0.050421
10:34:22|0.050431
10:34:24|0.050429
10:34:26|0.050231
10:34:26|0.050283
10:34:27|0.050298
10:34:29|0.050306
10:34:29|0.050315
10:34:31|0.050066
10:34:32|0.050068
10:34:33|0.050045
10:34:34|0.050053
10:34:34|0.050057
10:34:36|0.050056
10:34:37|0.050052
10:34:38|0.050044
10:34:39|0.05
10:34:40|0.0499
10:34:41|0.049924
10:34:42|0.04996
10:34:43|0.049933
10:34:44|0.049922
10:34:45|0.04998
10:34:46|0.049983
10:34:47|0.050001
10:34:49|0.050031
10:34:50|0.050024
10:34:51|0.050029
10:34:51|0.050055
10:34:52|0.050064
10:34:53|0.050039
10:34:54|0.050018
10:34:55|0.050023
10:34:56|0.050001
10:34:58|0.04997
10:34:58|0.04997
10:35:00|0.049982
10:35:00|0.05001
10:35:02|0.049832
10:35:03|0.049829
10:35:04|0.049866
10:35:05|0.049906
10:35:05|0.049888
10:35:06|0.049923
10:35:07|0.050004
10:35:08|0.050027
10:35:10|0.050016
10:35:10|0.050028
10:35:11|0.05002
10:35:12|0.050003
10:35:15|0.050033
10:35:16|0.050034
10:35:17|0.050063
10:35:17|0.050061
10:35:18|0.050067
10:35:20|0.050032
10:35:21|0.05004
10:35:21|0.050032
10:35:23|0.050012
10:35:23|0.049965
10:35:25|0.049948
10:35:26|0.049915
10:35:27|0.049912
10:35:28|0.049913
10:35:28|0.049942
10:35:30|0.049956
10:35:31|0.049942
10:35:31|0.049953
10:35:33|0.049941
10:35:34|0.049943
10:35:35|0.049763
10:35:36|0.049767
10:35:37|0.049696
10:35:38|0.049664
10:35:39|0.049538
10:35:40|0.049392
10:35:41|0.049384
10:35:42|0.049326
10:35:43|0.049254
10:35:44|0.049046
10:35:45|0.049034
10:35:46|0.049022
10:35:47|0.048929
10:35:48|0.048807
10:35:49|0.048761
10:35:50|0.048844
10:35:51|0.048844
10:35:52|0.048878
10:35:53|0.048957
10:35:54|0.049069
10:35:55|0.049071
10:35:56|0.049089
10:35:57|0.049094
10:35:58|0.04911
10:35:59|0.049118
10:36:00|0.049063
10:36:01|0.049116
10:36:02|0.049047
10:36:03|0.049028
10:36:04|0.04897
10:36:05|0.048917
10:36:06|0.048941
10:36:08|0.049002
10:36:08|0.049143
10:36:09|0.049211
10:36:10|0.049188
10:36:12|0.049162
10:36:13|0.049136
10:36:14|0.049162
10:36:15|0.04918
10:36:16|0.049221
10:36:17|0.049277
10:36:18|0.049263
10:36:19|0.049262
10:36:20|0.049182
10:36:21|0.049192
10:36:22|0.04927
10:36:23|0.049255
10:36:25|0.049255
10:36:25|0.049285
10:36:26|0.0493
10:36:27|0.049315
10:36:28|0.049308
10:36:30|0.049344
10:36:30|0.049284
10:36:31|0.049227
10:36:32|0.049265
10:36:33|0.049201
10:36:34|0.049194
10:36:35|0.048982
10:36:37|0.04904
10:36:37|0.049095
10:36:39|0.049117
10:36:39|0.049142
10:36:40|0.049164
10:36:42|0.049184
10:36:43|0.049061
10:36:44|0.048985
10:36:45|0.048975
10:36:46|0.048953
10:36:47|0.048994
10:36:48|0.048922
10:36:49|0.048934
10:36:50|0.048963
10:36:51|0.049053
10:36:53|0.049089
10:36:53|0.049149
10:36:54|0.049177
10:36:55|0.049075
10:36:56|0.049074
10:36:57|0.049034
10:36:58|0.049014
10:36:59|0.049012
10:37:00|0.048962
10:37:01|0.048974
10:37:03|0.04895
10:37:03|0.048953
10:37:04|0.048984
10:37:05|0.049051
10:37:06|0.049037
10:37:07|0.04912
10:37:08|0.049188
10:37:09|0.049139
10:37:10|0.049077
10:37:12|0.049006
10:37:14|0.049031
10:37:15|0.0491
10:37:15|0.049083
10:37:16|0.049074
10:37:18|0.049099
10:37:19|0.049071
10:37:20|0.049069
10:37:21|0.049049
10:37:22|0.049038
10:37:23|0.048951
10:37:24|0.048946
10:37:26|0.048909
10:37:27|0.048881
10:37:27|0.048872
10:37:29|0.048882
10:37:30|0.048766
10:37:30|0.048859
10:37:32|0.048818
10:37:33|0.048738
10:37:34|0.048769
10:37:35|0.048723
10:37:36|0.048406
10:37:37|0.048374
10:37:37|0.048317
10:37:38|0.04814
10:37:41|0.047899
10:37:41|0.047755
10:37:43|0.047979
10:37:44|0.047923
10:37:44|0.048027
10:37:45|0.04806
10:37:47|0.048014
10:37:48|0.048034
10:37:48|0.048083
10:37:49|0.048124
10:37:51|0.048063
10:37:51|0.047973
10:37:52|0.047998
10:37:53|0.048023
10:37:54|0.048077
10:37:55|0.047973
10:37:56|0.047972
10:37:57|0.04798
10:37:58|0.047938
10:37:59|0.047946
10:38:00|0.047951
10:38:02|0.047873
10:38:03|0.047836
10:38:03|0.047427
10:38:05|0.047512
10:38:05|0.047565
10:38:06|0.04752
10:38:07|0.047428
10:38:08|0.047406
10:38:09|0.047449
10:38:10|0.047438
10:38:11|0.04753
10:38:14|0.047452
10:38:15|0.047452
10:38:16|0.047476
10:38:17|0.0475
10:38:18|0.047458
10:38:19|0.047491
10:38:20|0.047286
10:38:21|0.047234
10:38:22|0.047148
10:38:23|0.047176
10:38:24|0.047164
10:38:25|0.047142
10:38:26|0.047187
10:38:27|0.047167
10:38:28|0.047178
10:38:30|0.047356
10:38:31|0.047552
10:38:32|0.047495
10:38:33|0.047548
10:38:34|0.047617
10:38:35|0.047625
10:38:36|0.047595
10:38:37|0.047585
10:38:38|0.047593
10:38:39|0.04745
10:38:40|0.047486
10:38:41|0.04752
10:38:42|0.047557
10:38:43|0.047571
10:38:44|0.047605
10:38:45|0.047479
10:38:46|0.047496
10:38:47|0.047773
10:38:48|0.047809
10:38:49|0.04764
10:38:50|0.047655
10:38:51|0.047681
10:38:52|0.047818
10:38:53|0.047856
10:38:54|0.047929
10:38:55|0.047894
10:38:56|0.047948
10:38:57|0.047974
10:38:58|0.047982
10:38:59|0.047996
10:39:00|0.047982
10:39:01|0.048005
10:39:02|0.047959
10:39:03|0.047881
10:39:04|0.047959
10:39:05|0.047979
10:39:06|0.048076
10:39:07|0.048162
10:39:08|0.048187
10:39:09|0.048191
10:39:10|0.048195
10:39:11|0.048216
10:39:12|0.04825
10:39:13|0.04826
10:39:15|0.048252
10:39:16|0.048258
10:39:17|0.048252
10:39:18|0.048182
10:39:19|0.04819
10:39:21|0.048266
10:39:22|0.048372
10:39:22|0.048296
10:39:23|0.048294
10:39:24|0.048275
10:39:26|0.048273
10:39:26|0.048301
10:39:27|0.048311
10:39:29|0.04819
10:39:30|0.048246
10:39:31|0.048228
10:39:32|0.048281
10:39:33|0.048322
10:39:34|0.048361
10:39:35|0.048336
10:39:36|0.048392
10:39:37|0.048416
10:39:38|0.048431
10:39:39|0.048404
10:39:40|0.048343
10:39:41|0.048343
10:39:42|0.048392
10:39:43|0.048481
10:39:45|0.0485
10:39:46|0.048469
10:39:46|0.048488
10:39:47|0.048524
10:39:48|0.048575
10:39:49|0.048636
10:39:51|0.048619
10:39:51|0.048702
10:39:53|0.048716
10:39:53|0.048728
10:39:54|0.048665
10:39:55|0.04868
10:39:57|0.048692
10:39:58|0.048686
10:39:59|0.04862
10:39:59|0.048654
10:40:01|0.04873
10:40:02|0.048708
10:40:03|0.04875
10:40:03|0.048742
10:40:05|0.04874
10:40:06|0.048753
10:40:07|0.048752
10:40:08|0.048761
10:40:09|0.048816
10:40:10|0.048795
10:40:11|0.048804
10:40:12|0.048809
10:40:13|0.048857
10:40:14|0.048853
10:40:16|0.0488
10:40:16|0.048872
10:40:18|0.048833
10:40:20|0.048894
10:40:20|0.048912
10:40:21|0.048979
10:40:23|0.04893
10:40:23|0.048925
10:40:25|0.048956
10:40:25|0.048928
10:40:26|0.048898
10:40:28|0.04894
10:40:29|0.048921
10:40:30|0.048889
10:40:31|0.048852
10:40:32|0.048859
10:40:34|0.048792
10:40:34|0.04876
10:40:36|0.048754
10:40:36|0.048827
10:40:38|0.048868
10:40:38|0.048881
10:40:39|0.04895
10:40:40|0.04903
10:40:41|0.048992
10:40:42|0.049015
10:40:43|0.048959
10:40:44|0.048962
10:40:45|0.048967
10:40:47|0.048958
10:40:47|0.04893
10:40:48|0.048955
10:40:49|0.048966
10:40:50|0.048974
10:40:51|0.048964
10:40:52|0.049005
10:40:54|0.049044
10:40:54|0.049046
10:40:55|0.049026
10:40:56|0.049022
10:40:57|0.049001
10:40:58|0.049015
10:40:59|0.048992
10:41:00|0.048918
10:41:02|0.048973
10:41:02|0.048973
10:41:03|0.048983
10:41:04|0.048915
10:41:05|0.048962
10:41:07|0.048936
10:41:08|0.048945
10:41:08|0.048924
10:41:09|0.0489
10:41:10|0.048843
10:41:11|0.048928
10:41:12|0.048889
10:41:13|0.048959
10:41:15|0.048942
10:41:15|0.048946
10:41:18|0.048952
10:41:19|0.04898
10:41:19|0.049019
10:41:21|0.049072
10:41:22|0.049017
10:41:23|0.048942
10:41:24|0.048958
10:41:25|0.048983
10:41:26|0.048948
10:41:27|0.048856
10:41:28|0.048869
10:41:29|0.048867
10:41:30|0.048933
10:41:31|0.048866
10:41:32|0.048895
10:41:33|0.048781
10:41:34|0.048698
10:41:35|0.048714
10:41:36|0.048763
10:41:37|0.048758
10:41:38|0.048792
10:41:39|0.048819
10:41:40|0.04883
10:41:42|0.048859
10:41:42|0.04888
10:41:43|0.048878
10:41:45|0.048966
10:41:45|0.04897
10:41:46|0.048993
10:41:47|0.048981
10:41:48|0.049013
10:41:49|0.049003
10:41:50|0.048978
10:41:51|0.048966
10:41:52|0.048695
10:41:54|0.048816
10:41:54|0.048881
10:41:56|0.048885
10:41:57|0.048751
10:41:57|0.0488
10:41:58|0.048816
10:42:00|0.048802
10:42:00|0.048772
10:42:01|0.048877
10:42:02|0.048925
10:42:03|0.048916
10:42:04|0.048921
10:42:05|0.048901
10:42:06|0.04891
10:42:07|0.048904
10:42:08|0.048924
10:42:10|0.048917
10:42:11|0.04893
10:42:11|0.048948
10:42:12|0.048932
10:42:13|0.048925
10:42:14|0.048933
10:42:15|0.04895
10:42:16|0.048961
10:42:17|0.048921
10:42:19|0.04905
10:42:20|0.048994
10:42:21|0.049031
10:42:21|0.049001
10:42:22|0.048984
10:42:24|0.048979
10:42:25|0.048974
10:42:25|0.048994
10:42:27|0.048988
10:42:27|0.048972
10:42:29|0.048964
10:42:30|0.04896
10:42:31|0.048959
10:42:32|0.048983
10:42:32|0.048957
10:42:34|0.048958
10:42:35|0.048952
10:42:36|0.048979
10:42:37|0.04898
10:42:38|0.048989
10:42:38|0.04899
10:42:40|0.049035
10:42:41|0.049042
10:42:42|0.049042
10:42:42|0.04904
10:42:44|0.049049
10:42:44|0.049044
10:42:45|0.049054
10:42:46|0.04901
10:42:48|0.049019
10:42:48|0.049
10:42:50|0.048994
10:42:51|0.049039
10:42:52|0.049033
10:42:53|0.049051
10:42:53|0.04908
10:42:55|0.049074
10:42:56|0.049079
10:42:57|0.049038
10:42:57|0.049039
10:42:59|0.04905
10:43:00|0.049078
10:43:01|0.049036
10:43:02|0.049037
10:43:03|0.049078
10:43:04|0.04913
10:43:05|0.049188
10:43:06|0.04915
10:43:07|0.049148
10:43:08|0.049126
10:43:09|0.049133
10:43:10|0.049126
10:43:11|0.049101
10:43:12|0.049116
10:43:13|0.049125
10:43:14|0.049139
10:43:15|0.049139
10:43:16|0.049105
10:43:17|0.049115
10:43:18|0.0491
10:43:19|0.049103
10:43:20|0.049079
10:43:21|0.049121
10:43:22|0.0491
10:43:23|0.049145
10:43:24|0.049128
10:43:25|0.04915
10:43:26|0.049117
10:43:27|0.049124
10:43:29|0.0491
10:43:29|0.049032
10:43:30|0.049066
10:43:31|0.049183
10:43:33|0.049168
10:43:34|0.049124
10:43:34|0.049126
10:43:35|0.049145
10:43:37|0.049164
10:43:38|0.049143
10:43:39|0.049144
10:43:40|0.049088
10:43:41|0.049091
10:43:42|0.049118
10:43:43|0.049117
10:43:44|0.049118
10:43:45|0.049141
10:43:45|0.049148
10:43:47|0.049328
10:43:48|0.049321
10:43:48|0.049312
10:43:50|0.049306
10:43:51|0.049271
10:43:52|0.049257
10:43:53|0.049252
10:43:54|0.049222
10:43:55|0.049243
10:43:56|0.049214
10:43:57|0.049214
10:43:58|0.049241
10:43:59|0.049267
10:44:00|0.049238
10:44:01|0.049252
10:44:02|0.049247
10:44:03|0.049262
10:44:04|0.049253
10:44:05|0.049267
10:44:06|0.049265
10:44:07|0.049246
10:44:08|0.049222
10:44:09|0.049189
10:44:10|0.049229
10:44:11|0.049232
10:44:12|0.049233
10:44:13|0.049235
10:44:14|0.049224
10:44:15|0.049159
10:44:16|0.049152
10:44:17|0.049167
10:44:18|0.049101
10:44:20|0.049161
10:44:21|0.049126
10:44:23|0.049149
10:44:25|0.049182
10:44:25|0.049203
10:44:27|0.049229
10:44:27|0.049232
10:44:29|0.049233
10:44:30|0.049222
10:44:31|0.049268
10:44:32|0.049206
10:44:32|0.049193
10:44:34|0.049216
10:44:35|0.049202
10:44:36|0.049199
10:44:37|0.049233
10:44:37|0.049283
10:44:38|0.049251
10:44:39|0.049253
10:44:41|0.049285
10:44:42|0.049253
10:44:43|0.049288
10:44:44|0.049268
10:44:45|0.049304
10:44:46|0.049328
10:44:47|0.049302
10:44:48|0.049303
10:44:49|0.049301
10:44:50|0.049323
10:44:51|0.049339
10:44:52|0.049391
10:44:53|0.04937
10:44:54|0.049427
10:44:55|0.049443
10:44:56|0.049432
10:44:57|0.04944
10:44:58|0.049453
10:44:59|0.049471
10:45:00|0.049457
10:45:01|0.049471
10:45:02|0.049511
10:45:03|0.049492
10:45:04|0.049485
10:45:05|0.049481
10:45:06|0.049502
10:45:07|0.049424
10:45:08|0.049422
10:45:09|0.049431
10:45:10|0.049433
10:45:11|0.049417
10:45:12|0.049403
10:45:13|0.049464
10:45:14|0.04949
10:45:15|0.049486
10:45:16|0.04946
10:45:17|0.049466
10:45:18|0.049447
10:45:19|0.0495
10:45:21|0.049513
10:45:22|0.049525
10:45:23|0.049541
10:45:24|0.049435
10:45:26|0.049493
10:45:27|0.049538
10:45:27|0.0494
10:45:29|0.049419
10:45:29|0.049492
10:45:30|0.049466
10:45:32|0.049449
10:45:32|0.049469
10:45:34|0.049488
10:45:35|0.049474
10:45:36|0.049508
10:45:37|0.049572
10:45:38|0.049498
10:45:39|0.049493
10:45:40|0.049481
10:45:41|0.0495
10:45:42|0.049507
10:45:43|0.049529
10:45:44|0.04953
10:45:45|0.049568
10:45:47|0.049567
10:45:47|0.049564
10:45:48|0.049517
10:45:49|0.049572
10:45:50|0.049585
10:45:51|0.049585
10:45:53|0.049552
10:45:53|0.049553
10:45:55|0.049583
10:45:55|0.049577
10:45:56|0.049574
10:45:57|0.049547
10:45:58|0.049541
10:45:59|0.049574
10:46:00|0.049574
10:46:01|0.049547
10:46:03|0.049538
10:46:03|0.049519
10:46:04|0.04954
10:46:05|0.04955
10:46:07|0.049517
10:46:07|0.049488
10:46:08|0.04946
10:46:09|0.049435
10:46:10|0.049412
10:46:11|0.049437
10:46:12|0.049444
10:46:13|0.049502
10:46:14|0.049499
10:46:15|0.049517
10:46:16|0.049511
10:46:17|0.049511
10:46:18|0.049486
10:46:19|0.049508
10:46:21|0.049516
10:46:22|0.049497
10:46:23|0.049495
10:46:24|0.049476
10:46:25|0.049521
10:46:26|0.049524
10:46:27|0.049551
10:46:28|0.049557
10:46:29|0.049573
10:46:31|0.04955
10:46:32|0.049527
10:46:32|0.049572
10:46:34|0.049559
10:46:34|0.049545
10:46:35|0.049533
10:46:36|0.049556
10:46:37|0.049502
10:46:38|0.049488
10:46:39|0.049506
10:46:40|0.049508
10:46:41|0.049508
10:46:42|0.049481
10:46:43|0.049481
10:46:45|0.049465
10:46:45|0.049449
10:46:47|0.049445
10:46:48|0.049266
10:46:49|0.049266
10:46:50|0.049237
10:46:50|0.049262
10:46:51|0.049264
10:46:53|0.049293
10:46:55|0.049232
10:46:56|0.049271
10:46:57|0.049251
10:46:57|0.049111
10:46:59|0.04918
10:47:00|0.049171
10:47:01|0.049211
10:47:02|0.049228
10:47:03|0.049213
10:47:04|0.049204
10:47:06|0.049259
10:47:07|0.049246
10:47:07|0.049271
10:47:08|0.049257
10:47:10|0.049227
10:47:10|0.049232
10:47:11|0.049276
10:47:12|0.049269
10:47:13|0.049269
10:47:14|0.049301
10:47:15|0.049276
10:47:16|0.049276
10:47:17|0.049272
10:47:18|0.049226
10:47:19|0.049237
10:47:20|0.049191
10:47:22|0.049166
10:47:23|0.049107
10:47:24|0.049145
10:47:25|0.049126
10:47:27|0.049176
10:47:27|0.049207
10:47:29|0.049242
10:47:30|0.049242
10:47:31|0.049213
10:47:32|0.049212
10:47:33|0.049201
10:47:35|0.049241
10:47:35|0.049216
10:47:36|0.049202
10:47:37|0.049199
10:47:38|0.049192
10:47:40|0.049135
10:47:40|0.049146
10:47:41|0.049172
10:47:42|0.049149
10:47:43|0.049159
10:47:45|0.049162
10:47:45|0.049158
10:47:46|0.049111
10:47:47|0.049087
10:47:48|0.049056
10:47:49|0.049032
10:47:50|0.049028
10:47:51|0.049052
10:47:52|0.049044
10:47:53|0.049023
10:47:54|0.049031
10:47:56|0.049022
10:47:56|0.048986
10:47:57|0.049033
10:47:58|0.049031
10:47:59|0.049022
10:48:00|0.049074
10:48:02|0.049104
10:48:02|0.049117
10:48:03|0.049051
10:48:04|0.04905
10:48:05|0.049022
10:48:06|0.049046
10:48:07|0.049087
10:48:08|0.049113
10:48:09|0.049253
10:48:10|0.049282
10:48:11|0.049256
10:48:12|0.04924
10:48:13|0.049267
10:48:15|0.049264
10:48:15|0.049252
10:48:16|0.049243
10:48:17|0.04936
10:48:18|0.0494
10:48:19|0.049373
10:48:20|0.049398
10:48:21|0.049389
10:48:23|0.049381
10:48:24|0.049344
10:48:25|0.049376
10:48:26|0.049412
10:48:27|0.04941
10:48:29|0.049418
10:48:30|0.049442
10:48:31|0.049462
10:48:31|0.049438
10:48:33|0.049425
10:48:33|0.049429
10:48:34|0.049402
10:48:35|0.049422
10:48:36|0.049392
10:48:38|0.049418
10:48:39|0.049427
10:48:40|0.049327
10:48:41|0.049332
10:48:42|0.049368
10:48:43|0.049331
10:48:44|0.049232
10:48:45|0.049202
10:48:46|0.049232
10:48:47|0.049248
10:48:48|0.049195
10:48:49|0.049247
10:48:50|0.049249
10:48:51|0.049187
10:48:52|0.049142
10:48:53|0.049222
10:48:54|0.049217
10:48:55|0.049125
10:48:56|0.049062
10:48:57|0.049104
10:48:58|0.049061
10:48:59|0.049056
10:49:00|0.049073
10:49:01|0.04912
10:49:02|0.049016
10:49:03|0.049039
10:49:04|0.049088
10:49:05|0.049059
10:49:06|0.049096
10:49:08|0.049144
10:49:09|0.049103
10:49:09|0.049101
10:49:11|0.049143
10:49:11|0.049142
10:49:13|0.049151
10:49:13|0.049134
10:49:14|0.0492
10:49:15|0.049194
10:49:16|0.049191
10:49:17|0.049151
10:49:18|0.049163
10:49:20|0.049145
10:49:20|0.049145
10:49:21|0.049137
10:49:22|0.04914
10:49:24|0.049075
10:49:26|0.049095
10:49:26|0.049128
10:49:27|0.04909
10:49:30|0.049127
10:49:30|0.049116
10:49:31|0.049113
10:49:33|0.04905
10:49:34|0.04903
10:49:34|0.049032
10:49:36|0.049009
10:49:36|0.049032
10:49:38|0.049051
10:49:38|0.049051
10:49:39|0.049048
10:49:41|0.049027
10:49:41|0.049031
10:49:43|0.049013
10:49:43|0.049027
10:49:44|0.048992
10:49:45|0.049
10:49:46|0.048998
10:49:47|0.049041
10:49:49|0.049059
10:49:50|0.049058
10:49:50|0.04905
10:49:51|0.049041
10:49:52|0.049039
10:49:53|0.049039
10:49:55|0.049036
10:49:56|0.049039
10:49:57|0.049043
10:49:57|0.049049
10:49:58|0.049049
10:49:59|0.049048
10:50:01|0.049027
10:50:02|0.049032
10:50:02|0.049022
10:50:03|0.049032
10:50:05|0.049038
10:50:05|0.049037
10:50:07|0.04903
10:50:08|0.049025
10:50:08|0.049033
10:50:10|0.049055
10:50:11|0.049072
10:50:12|0.049068
10:50:13|0.049066
10:50:13|0.049042
10:50:15|0.04904
10:50:16|0.049027
10:50:17|0.049047
10:50:18|0.049045
10:50:18|0.049033
10:50:20|0.049023
10:50:21|0.049047
10:50:22|0.049134
10:50:23|0.049135
10:50:24|0.049131
10:50:24|0.049118
10:50:25|0.049123
10:50:28|0.049124
10:50:29|0.049119
10:50:29|0.049132
10:50:30|0.049146
10:50:32|0.049105
10:50:32|0.049102
10:50:33|0.049102
10:50:34|0.049102
10:50:35|0.049101
10:50:36|0.049101
10:50:38|0.049128
10:50:39|0.04913
10:50:40|0.049129
10:50:41|0.049156
10:50:42|0.04916
10:50:43|0.049128
10:50:44|0.049114
10:50:45|0.049117
10:50:46|0.04912
10:50:47|0.049152
10:50:48|0.049147
10:50:49|0.049141
10:50:51|0.049177
10:50:52|0.049178
10:50:53|0.04915
10:50:54|0.049092
10:50:55|0.049093
10:50:56|0.049122
10:50:57|0.049122
10:50:58|0.049137
10:50:59|0.049139
10:51:00|0.049119
10:51:01|0.049123
10:51:02|0.049167
10:51:03|0.049163
10:51:04|0.049192
10:51:05|0.049192
10:51:06|0.049167
10:51:07|0.049146
10:51:08|0.049128
10:51:09|0.049146
10:51:10|0.049139
10:51:11|0.049155
10:51:12|0.049165
10:51:13|0.049139
10:51:14|0.04915
10:51:15|0.049156
10:51:16|0.049171
10:51:18|0.049145
10:51:19|0.049123
10:51:19|0.049136
10:51:20|0.049157
10:51:21|0.049125
10:51:22|0.049138
10:51:24|0.049105
10:51:24|0.049067
10:51:26|0.049028
10:51:27|0.049037
10:51:29|0.049025
10:51:29|0.049042
10:51:31|0.049027
10:51:33|0.049049
10:51:34|0.049057
10:51:35|0.049042
10:51:36|0.049035
10:51:36|0.049058
10:51:38|0.049093
10:51:39|0.049072
10:51:40|0.04902
10:51:41|0.049033
10:51:42|0.049066
10:51:43|0.049068
10:51:44|0.049048
10:51:45|0.049021
10:51:46|0.049038
10:51:47|0.04906
10:51:48|0.049078
10:51:49|0.049072
10:51:50|0.049062
10:51:51|0.049073
10:51:52|0.049065
10:51:53|0.049081
10:51:54|0.049083
10:51:55|0.049069
10:51:56|0.049096
10:51:57|0.049098
10:51:58|0.049089
10:51:59|0.04908
10:52:00|0.049096
10:52:01|0.049076
10:52:02|0.04905
10:52:03|0.049068
10:52:04|0.049055
10:52:05|0.049088
10:52:06|0.049101
10:52:07|0.049093
10:52:08|0.049094
10:52:09|0.049085
10:52:10|0.049085
10:52:11|0.049085
10:52:12|0.049091
10:52:13|0.04912
10:52:14|0.049113
10:52:15|0.049092
10:52:16|0.04911
10:52:17|0.049102
10:52:18|0.049085
10:52:19|0.049069
10:52:20|0.049085
10:52:21|0.049085
10:52:22|0.049085
10:52:23|0.049081
10:52:24|0.049045
10:52:25|0.049094
10:52:27|0.049094
10:52:28|0.049093
10:52:29|0.04912
10:52:30|0.049119
10:52:32|0.049118
10:52:32|0.049119
10:52:34|0.049076
10:52:35|0.04915
10:52:36|0.049155
10:52:37|0.04913
10:52:38|0.049122
10:52:39|0.049143
10:52:40|0.049142
10:52:41|0.049149
10:52:42|0.04915
10:52:44|0.04915
10:52:45|0.049159
10:52:46|0.049138
10:52:49|0.049138
10:52:50|0.049149
10:52:50|0.049149
10:52:51|0.049072
10:52:53|0.049074
10:52:53|0.049088
10:52:55|0.049071
10:52:56|0.049056
10:52:57|0.049065
10:52:58|0.049037
10:52:58|0.049036
10:53:00|0.049027
10:53:01|0.049027
10:53:01|0.049015
10:53:03|0.048966
10:53:03|0.048975
10:53:05|0.048896
10:53:06|0.048868
10:53:07|0.048851
10:53:08|0.048805
10:53:09|0.048809
10:53:10|0.048804
10:53:11|0.048815
10:53:12|0.048799
10:53:13|0.048747
10:53:14|0.048795
10:53:15|0.048814
10:53:16|0.048851
10:53:17|0.04882
10:53:18|0.048803
10:53:19|0.048779
10:53:20|0.04876
10:53:21|0.048745
10:53:22|0.048698
10:53:23|0.048704
10:53:24|0.04867
10:53:26|0.048697
10:53:26|0.048704
10:53:28|0.04871
10:53:28|0.048677
10:53:30|0.048715
10:53:32|0.048693
10:53:32|0.048704
10:53:34|0.048731
10:53:35|0.048696
10:53:36|0.048694
10:53:36|0.048574
10:53:38|0.048564
10:53:39|0.048574
10:53:39|0.04859
10:53:41|0.048593
10:53:42|0.04863
10:53:43|0.048629
10:53:43|0.048662
10:53:45|0.048675
10:53:45|0.048681
10:53:47|0.048743
10:53:48|0.048778
10:53:49|0.048759
10:53:50|0.048786
10:53:51|0.048749
10:53:51|0.048749
10:53:52|0.048765
10:53:54|0.048785
10:53:54|0.048811
10:53:56|0.048802
10:53:56|0.048806
10:53:58|0.048818
10:53:59|0.048838
10:54:00|0.048816
10:54:01|0.048865
10:54:02|0.048829
10:54:03|0.048904
10:54:04|0.04887
10:54:05|0.048829
10:54:06|0.048829
10:54:07|0.048862
10:54:08|0.048871
10:54:09|0.048857
10:54:10|0.048852
10:54:11|0.048827
10:54:12|0.048838
10:54:14|0.048858
10:54:14|0.04885
10:54:16|0.048837
10:54:16|0.048836
10:54:17|0.048778
10:54:18|0.048778
10:54:20|0.048788
10:54:20|0.048866
10:54:21|0.048871
10:54:22|0.048833
10:54:23|0.048803
10:54:24|0.04882
10:54:25|0.048821
10:54:27|0.04882
10:54:27|0.048829
10:54:28|0.048815
10:54:30|0.048785
10:54:31|0.048786
10:54:31|0.048748
10:54:32|0.048776
10:54:34|0.048787
10:54:35|0.048808
10:54:36|0.048808
10:54:37|0.048808
10:54:38|0.048704
10:54:39|0.048773
10:54:40|0.048718
10:54:41|0.048702
10:54:42|0.048668
10:54:43|0.048664
10:54:44|0.048634
10:54:45|0.048634
10:54:46|0.048654
10:54:47|0.048678
10:54:48|0.048695
10:54:49|0.0487
10:54:50|0.048705
10:54:51|0.048697
10:54:52|0.048685
10:54:53|0.048682
10:54:54|0.048703
10:54:55|0.048709
10:54:56|0.048717
10:54:57|0.048719
10:54:58|0.048754
10:55:00|0.048754
10:55:00|0.048751
10:55:02|0.048832
10:55:02|0.048823
10:55:03|0.048873
10:55:04|0.04891
10:55:06|0.048896
10:55:06|0.048896
10:55:07|0.048915
10:55:09|0.048888
10:55:09|0.048888
10:55:10|0.048872
10:55:11|0.048923
10:55:13|0.048932
10:55:14|0.048988
10:55:15|0.04903
10:55:16|0.048994
10:55:17|0.048966
10:55:18|0.049009
10:55:19|0.049002
10:55:20|0.049014
10:55:21|0.049011
10:55:22|0.048997
10:55:23|0.048987
10:55:24|0.048998
10:55:25|0.048966
10:55:26|0.048977
10:55:27|0.048999
10:55:28|0.049006
10:55:29|0.049018
10:55:31|0.049054
10:55:33|0.049051
10:55:35|0.049064
10:55:36|0.04905
10:55:36|0.049039
10:55:38|0.04904
10:55:38|0.049042
10:55:39|0.049063
10:55:40|0.049076
10:55:41|0.04908
10:55:42|0.0491
10:55:43|0.048954
10:55:45|0.048937
10:55:45|0.048921
10:55:46|0.048855
10:55:48|0.048895
10:55:49|0.04887
10:55:50|0.04887
10:55:51|0.048864
10:55:52|0.048882
10:55:53|0.048927
10:55:54|0.048888
10:55:55|0.048855
10:55:56|0.048873
10:55:57|0.048897
10:55:58|0.048893
10:55:59|0.048695
10:56:00|0.048639
10:56:01|0.04865
10:56:02|0.048656
10:56:03|0.048685
10:56:05|0.04899
10:56:05|0.048928
10:56:07|0.048896
10:56:08|0.048914
10:56:08|0.048905
10:56:09|0.048944
10:56:10|0.048937
10:56:11|0.048928
10:56:12|0.048895
10:56:13|0.048864
10:56:14|0.048907
10:56:15|0.048942
10:56:16|0.048922
10:56:18|0.048893
10:56:19|0.048826
10:56:20|0.048823
10:56:20|0.048727
10:56:21|0.048737
10:56:22|0.048752
10:56:23|0.048784
10:56:25|0.048763
10:56:25|0.048784
10:56:26|0.04879
10:56:27|0.048817
10:56:28|0.048814
10:56:30|0.048817
10:56:31|0.048911
10:56:32|0.048891
10:56:34|0.048848
10:56:35|0.048843
10:56:36|0.048846
10:56:37|0.048836
10:56:38|0.048825
10:56:39|0.048803
10:56:40|0.04884
10:56:41|0.048858
10:56:42|0.048876
10:56:43|0.048908
10:56:44|0.048869
10:56:45|0.04886
10:56:46|0.048876
10:56:47|0.048896
10:56:48|0.048896
10:56:49|0.048894
10:56:50|0.048899
10:56:51|0.048905
10:56:53|0.04888
10:56:53|0.048863
10:56:54|0.048886
10:56:55|0.048889
10:56:56|0.048906
10:56:58|0.048921
10:56:59|0.048936
10:56:59|0.048946
10:57:00|0.048933
10:57:02|0.048949
10:57:03|0.048975
10:57:04|0.049016
10:57:05|0.049045
10:57:06|0.049055
10:57:07|0.04906
10:57:08|0.049038
10:57:09|0.049038
10:57:10|0.04902
10:57:11|0.049028
10:57:12|0.049032
10:57:14|0.049048
10:57:14|0.049056
10:57:15|0.049051
10:57:17|0.049077
10:57:17|0.049065
10:57:18|0.049058
10:57:19|0.049073
10:57:21|0.049101
10:57:21|0.049105
10:57:22|0.049105
10:57:23|0.049105
10:57:25|0.049176
10:57:26|0.049203
10:57:26|0.04918
10:57:27|0.04917
10:57:28|0.04918
10:57:30|0.049185
10:57:30|0.049182
10:57:33|0.049165
10:57:33|0.049148
10:57:35|0.049139
10:57:36|0.04911
10:57:37|0.049131
10:57:38|0.049115
10:57:39|0.049157
10:57:40|0.049149
10:57:41|0.049184
10:57:42|0.049184
10:57:43|0.049191
10:57:44|0.049192
10:57:45|0.049167
10:57:46|0.049183
10:57:47|0.049177
10:57:48|0.04918
10:57:49|0.049169
10:57:50|0.04916
10:57:51|0.049169
10:57:53|0.049114
10:57:53|0.04913
10:57:55|0.049094
10:57:55|0.04911
10:57:57|0.049097
10:57:57|0.049128
10:57:59|0.049119
10:58:00|0.049096
10:58:00|0.049086
10:58:01|0.049079
10:58:03|0.049076
10:58:03|0.049115
10:58:04|0.04914
10:58:05|0.049146
10:58:06|0.049131
10:58:07|0.04909
10:58:08|0.04907
10:58:10|0.049043
10:58:10|0.049055
10:58:11|0.049052
10:58:12|0.049045
10:58:14|0.049061
10:58:15|0.04907
10:58:15|0.049093
10:58:16|0.049093
10:58:17|0.049052
10:58:19|0.049086
10:58:19|0.049089
10:58:21|0.049093
10:58:21|0.049077
10:58:22|0.049073
10:58:24|0.049048
10:58:25|0.049072
10:58:25|0.049094
10:58:26|0.049128
10:58:28|0.049127
10:58:28|0.049124
10:58:29|0.049124
10:58:30|0.049124
10:58:31|0.049124
10:58:33|0.049114
10:58:33|0.049168
10:58:35|0.049163
10:58:36|0.04916
10:58:37|0.049127
10:58:38|0.049123
10:58:39|0.049096
10:58:40|0.049135
10:58:41|0.049135
10:58:42|0.04911
10:58:43|0.049071
10:58:44|0.049071
10:58:45|0.049084
10:58:46|0.04909
10:58:47|0.04909
10:58:48|0.04908
10:58:50|0.049085
10:58:50|0.049063
10:58:51|0.049076
10:58:52|0.049069
10:58:53|0.049044
10:58:55|0.049084
10:58:56|0.049084
10:58:56|0.049116
10:58:57|0.049103
10:58:58|0.049103
10:58:59|0.04912
10:59:00|0.049125
10:59:01|0.049102
10:59:02|0.049102
10:59:04|0.049098
10:59:05|0.049087
10:59:05|0.049118
10:59:06|0.049173
10:59:07|0.049173
10:59:08|0.049186
10:59:10|0.049189
10:59:10|0.04918
10:59:11|0.049199
10:59:13|0.04922
10:59:13|0.049202
10:59:14|0.049234
10:59:15|0.049254
10:59:16|0.049247
10:59:17|0.049245
10:59:18|0.049215
10:59:19|0.049217
10:59:20|0.049235
10:59:21|0.049208
10:59:22|0.049208
10:59:23|0.049208
10:59:24|0.049226
10:59:25|0.049255
10:59:26|0.049235
10:59:27|0.049269
10:59:28|0.049273
10:59:29|0.049283
10:59:30|0.049266
10:59:31|0.049268
10:59:32|0.049265
10:59:33|0.049256
10:59:34|0.049273
10:59:36|0.049243
10:59:36|0.049254
10:59:38|0.049236
10:59:39|0.049253
10:59:40|0.049214
10:59:41|0.049225
10:59:42|0.049225
10:59:43|0.049244
10:59:45|0.04925
10:59:46|0.049286
10:59:47|0.049251
10:59:47|0.049244
10:59:49|0.049268
10:59:49|0.049279
10:59:51|0.049279
10:59:52|0.049279
10:59:52|0.049279
10:59:53|0.049299
10:59:54|0.049299
10:59:56|0.049305
10:59:56|0.0493
10:59:57|0.049291
10:59:58|0.049291
11:00:00|0.049306
11:00:01|0.0493
11:00:02|0.04942
11:00:02|0.049411
11:00:04|0.049416
11:00:06|0.049418
11:00:07|0.049366
11:00:07|0.049333
11:00:09|0.049279
11:00:09|0.049294
11:00:11|0.049318
11:00:12|0.049355
11:00:12|0.04936
11:00:13|0.049367
11:00:14|0.049394
11:00:15|0.049424
11:00:17|0.049405
11:00:17|0.049402
11:00:18|0.049396
11:00:20|0.049413
11:00:21|0.04942
11:00:21|0.049405
11:00:22|0.04943
11:00:23|0.049418
11:00:25|0.049429
11:00:25|0.049409
11:00:26|0.049411
11:00:28|0.049396
11:00:29|0.049461
11:00:29|0.049461
11:00:30|0.049451
11:00:31|0.049451
11:00:32|0.04944
11:00:33|0.049481
11:00:34|0.049494
11:00:35|0.049487
11:00:37|0.049475
11:00:38|0.04949
11:00:40|0.049472
11:00:40|0.04946
11:00:42|0.049477
11:00:44|0.049472
11:00:44|0.049498
11:00:46|0.04948
11:00:46|0.049477
11:00:48|0.049475
11:00:49|0.049503
11:00:49|0.049477
11:00:51|0.049484
11:00:52|0.049464
11:00:53|0.049504
11:00:53|0.049506
11:00:54|0.0495
11:00:56|0.04955
11:00:57|0.049598
11:00:57|0.049581
11:00:58|0.049576
11:01:00|0.049581
11:01:01|0.049562
11:01:02|0.049587
11:01:03|0.049577
11:01:04|0.049581
11:01:05|0.049602
11:01:07|0.049614
11:01:07|0.049571
11:01:09|0.049622
11:01:09|0.049645
11:01:10|0.049648
11:01:12|0.049666
11:01:12|0.049711
11:01:13|0.049725
11:01:14|0.049726
11:01:15|0.049759
11:01:16|0.04977
11:01:18|0.04977
11:01:18|0.049789
11:01:20|0.049782
11:01:20|0.049844
11:01:21|0.049826
11:01:22|0.049761
11:01:24|0.049775
11:01:25|0.04976
11:01:26|0.049774
11:01:26|0.04975
11:01:27|0.049754
11:01:28|0.04976
11:01:29|0.049748
11:01:30|0.049757
11:01:31|0.049718
11:01:32|0.04975
11:01:33|0.049756
11:01:35|0.049749
11:01:36|0.049791
11:01:38|0.049824
11:01:39|0.049845
11:01:40|0.049829
11:01:41|0.049802
11:01:42|0.049804
11:01:42|0.049789
11:01:44|0.049798
11:01:45|0.0498
11:01:45|0.049828
11:01:47|0.049802
11:01:47|0.049803
11:01:49|0.049815
11:01:51|0.049825
11:01:52|0.049829
11:01:52|0.049804
11:01:53|0.049853
11:01:54|0.049845
11:01:55|0.049845
11:01:56|0.049863
11:01:57|0.049851
11:01:58|0.049843
11:01:59|0.049876
11:02:01|0.049877
11:02:01|0.049885
11:02:02|0.049889
11:02:03|0.04989
11:02:04|0.049868
11:02:05|0.049852
11:02:06|0.049864
11:02:07|0.049927
11:02:08|0.049905
11:02:09|0.049915
11:02:11|0.049926
11:02:11|0.049877
11:02:12|0.049892
11:02:14|0.049908
11:02:14|0.049939
11:02:15|0.049937
11:02:16|0.049924
11:02:17|0.049952
11:02:18|0.049994
11:02:19|0.050018
11:02:20|0.050091
11:02:21|0.050063
11:02:22|0.050078
11:02:23|0.050083
11:02:24|0.050074
11:02:25|0.050056
11:02:26|0.050072
11:02:27|0.050085
11:02:28|0.050074
11:02:29|0.050097
11:02:30|0.050108
11:02:31|0.050107
11:02:33|0.050109
11:02:33|0.050148
11:02:34|0.050106
11:02:35|0.050088
11:02:36|0.050104
11:02:38|0.050079
11:02:39|0.050085
11:02:40|0.050089
11:02:41|0.050107
11:02:42|0.050107
11:02:43|0.050111
11:02:44|0.050136
11:02:45|0.050134
11:02:46|0.050115
11:02:47|0.050128
11:02:49|0.050034
11:02:50|0.050045
11:02:51|0.050001
11:02:52|0.049961
11:02:52|0.049974
11:02:54|0.049978
11:02:54|0.049966
11:02:56|0.049988
11:02:56|0.049971
11:02:58|0.049985
11:02:58|0.050015
11:03:00|0.050023
11:03:00|0.050022
11:03:01|0.050018
11:03:03|0.050046
11:03:04|0.050061
11:03:04|0.050063
11:03:05|0.050031
11:03:07|0.050035
11:03:08|0.050024
11:03:08|0.05006
11:03:09|0.05006
11:03:11|0.05006
11:03:11|0.050071
11:03:12|0.050042
11:03:13|0.050042
11:03:14|0.050071
11:03:16|0.050088
11:03:16|0.050108
11:03:17|0.050076
11:03:18|0.050087
11:03:19|0.050096
11:03:21|0.050114
11:03:21|0.050119
11:03:22|0.050119
11:03:23|0.050093
11:03:24|0.050104
11:03:25|0.050116
11:03:26|0.050097
11:03:27|0.050116
11:03:28|0.050093
11:03:29|0.050101
11:03:31|0.050102
11:03:32|0.050135
11:03:33|0.050294
11:03:33|0.050292
11:03:34|0.050235
11:03:36|0.050217
11:03:37|0.050234
11:03:38|0.050233
11:03:39|0.050254
11:03:41|0.050248
11:03:42|0.050239
11:03:43|0.050226
11:03:43|0.050214
11:03:45|0.05023
11:03:46|0.050233
11:03:47|0.050235
11:03:48|0.050215
11:03:50|0.0501
11:03:50|0.050038
11:03:52|0.050038
11:03:53|0.050021
11:03:54|0.050062
11:03:55|0.049981
11:03:57|0.050013
11:03:57|0.050041
11:03:58|0.050048
11:04:00|0.050078
11:04:01|0.050044
11:04:01|0.050034
11:04:03|0.050061
11:04:04|0.050095
11:04:05|0.049998
11:04:05|0.050002
11:04:06|0.050037
11:04:07|0.049962
11:04:08|0.049934
11:04:09|0.049914
11:04:11|0.049899
11:04:11|0.049852
11:04:13|0.04988
11:04:14|0.049875
11:04:15|0.049853
11:04:16|0.049871
11:04:16|0.049904
11:04:18|0.049859
11:04:19|0.049856
11:04:20|0.049846
11:04:21|0.049899
11:04:22|0.049875
11:04:23|0.049956
11:04:24|0.049985
11:04:25|0.049975
11:04:26|0.049955
11:04:27|0.050004
11:04:28|0.049975
11:04:29|0.049992
11:04:30|0.049995
11:04:32|0.049975
11:04:32|0.049975
11:04:33|0.049953
11:04:35|0.04996
11:04:35|0.049971
11:04:36|0.04995
11:04:38|0.04995
11:04:38|0.049946
11:04:39|0.049948
11:04:41|0.050024
11:04:42|0.049974
11:04:43|0.050005
11:04:44|0.049993
11:04:45|0.049965
11:04:46|0.049973
11:04:47|0.04998
11:04:48|0.049961
11:04:49|0.049956
11:04:50|0.049976
11:04:51|0.050031
11:04:52|0.050036
11:04:53|0.050036
11:04:54|0.050017
11:04:55|0.050036
11:04:56|0.050036
11:04:57|0.050021
11:04:58|0.050014
11:04:59|0.050039
11:05:00|0.05
11:05:01|0.050007
11:05:02|0.049988
11:05:04|0.04998
11:05:05|0.049958
11:05:06|0.049955
11:05:07|0.049916
11:05:07|0.049947
11:05:09|0.049927
11:05:10|0.049947
11:05:10|0.049947
11:05:11|0.049935
11:05:13|0.049922
11:05:14|0.049885
11:05:15|0.049875
11:05:16|0.049899
11:05:16|0.0499
11:05:18|0.04992
11:05:19|0.049932
11:05:20|0.049957
11:05:21|0.05
11:05:22|0.05003
11:05:24|0.050014
11:05:25|0.049995
11:05:25|0.049957
11:05:26|0.049965
11:05:28|0.049973
11:05:28|0.04997
11:05:29|0.049932
11:05:30|0.049952
11:05:31|0.049968
11:05:32|0.049968
11:05:33|0.049996
11:05:35|0.049996
11:05:35|0.049996
11:05:37|0.050001
11:05:37|0.04999
11:05:38|0.049987
11:05:39|0.049947
11:05:41|0.049943
11:05:42|0.049932
11:05:44|0.049917
11:05:44|0.049915
11:05:45|0.0499
11:05:46|0.049945
11:05:48|0.049891
11:05:49|0.049902
11:05:50|0.049887
11:05:51|0.04992
11:05:52|0.049914
11:05:54|0.049927
11:05:55|0.049939
11:05:56|0.049875
11:05:56|0.049852
11:05:57|0.049845
11:05:59|0.04983
11:06:00|0.049821
11:06:01|0.049844
11:06:01|0.049842
11:06:02|0.049863
11:06:04|0.049882
11:06:06|0.04991
11:06:06|0.049903
11:06:07|0.049848
11:06:08|0.049838
11:06:09|0.049868
11:06:10|0.049907
11:06:11|0.049907
11:06:13|0.0499
11:06:13|0.049925
11:06:14|0.049944
11:06:15|0.049931
11:06:16|0.049944
11:06:18|0.049923
11:06:18|0.04987
11:06:20|0.049869
11:06:20|0.049851
11:06:22|0.049857
11:06:22|0.049867
11:06:23|0.049835
11:06:24|0.049843
11:06:26|0.049822
11:06:27|0.049838
11:06:27|0.049822
11:06:29|0.049822
11:06:30|0.049817
11:06:31|0.0498
11:06:31|0.049811
11:06:33|0.049791
11:06:33|0.049775
11:06:34|0.049784
11:06:36|0.049721
11:06:36|0.049723
11:06:38|0.049713
11:06:38|0.049728
11:06:39|0.049786
11:06:41|0.049737
11:06:41|0.049733
11:06:43|0.049721
11:06:44|0.049721
11:06:45|0.04976
11:06:46|0.049758
11:06:46|0.049768
11:06:48|0.049781
11:06:48|0.049828
11:06:49|0.049845
11:06:51|0.049858
11:06:52|0.049858
11:06:52|0.049849
11:06:54|0.04979
11:06:55|0.04978
11:06:56|0.049772
11:06:57|0.049779
11:06:58|0.049782
11:06:59|0.049881
11:06:59|0.049883
11:07:01|0.049853
11:07:02|0.049844
11:07:03|0.049837
11:07:04|0.049838
11:07:05|0.049824
11:07:06|0.049826
11:07:07|0.049824
11:07:08|0.049788
11:07:09|0.049785
11:07:10|0.049785
11:07:12|0.049843
11:07:12|0.04985
11:07:13|0.049812
11:07:15|0.049813
11:07:16|0.049802
11:07:16|0.049809
11:07:17|0.049784
11:07:19|0.049858
11:07:19|0.049863
11:07:20|0.049871
11:07:22|0.049838
11:07:23|0.049841
11:07:23|0.049837
11:07:24|0.049848
11:07:26|0.049854
11:07:27|0.049849
11:07:28|0.049882
11:07:29|0.049878
11:07:30|0.049889
11:07:31|0.049885
11:07:32|0.049866
11:07:33|0.049866
11:07:34|0.049888
11:07:35|0.049886
11:07:36|0.049889
11:07:37|0.049897
11:07:38|0.04992
11:07:39|0.049911
11:07:40|0.049911
11:07:41|0.049911
11:07:43|0.0499
11:07:44|0.049865
11:07:45|0.049881
11:07:46|0.049904
11:07:47|0.049907
11:07:48|0.049907
11:07:49|0.049914
11:07:50|0.049914
11:07:51|0.049912
11:07:52|0.049914
11:07:53|0.049952
11:07:55|0.049964
11:07:56|0.04997
11:07:56|0.049985
11:07:58|0.049984
11:07:58|0.050007
11:08:00|0.050039
11:08:01|0.050051
11:08:02|0.050064
11:08:03|0.050047
11:08:04|0.050046
11:08:06|0.050079
11:08:06|0.050065
11:08:07|0.050015
11:08:09|0.050032
11:08:09|0.050081
11:08:11|0.050097
11:08:12|0.05009
11:08:13|0.050108
11:08:14|0.050055
11:08:15|0.050084
11:08:15|0.05015
11:08:17|0.050145
11:08:18|0.050178
11:08:18|0.050155
11:08:20|0.050151
11:08:20|0.050148
11:08:21|0.050162
11:08:23|0.050148
11:08:24|0.050073
11:08:25|0.050097
11:08:26|0.0501
11:08:27|0.050045
11:08:28|0.050041
11:08:28|0.050061
11:08:30|0.050016
11:08:31|0.049981
11:08:32|0.050026
11:08:33|0.050009
11:08:34|0.049968
11:08:34|0.04999
11:08:36|0.049986
11:08:37|0.049986
11:08:38|0.050012
11:08:39|0.049991
11:08:40|0.049963
11:08:41|0.050039
11:08:42|0.050048
11:08:44|0.050063
11:08:45|0.050086
11:08:45|0.05005
11:08:47|0.050054
11:08:47|0.050054
11:08:49|0.050036
11:08:50|0.050048
11:08:51|0.04996
11:08:52|0.049992
11:08:53|0.049989
11:08:54|0.049999
11:08:55|0.049992
11:08:56|0.049997
11:08:57|0.049984
11:08:58|0.049959
11:08:59|0.049956
11:09:00|0.049962
11:09:01|0.04998
11:09:03|0.049969
11:09:03|0.049982
11:09:06|0.04999
11:09:06|0.049979
11:09:07|0.049981
11:09:09|0.049934
11:09:09|0.049952
11:09:11|0.049952
11:09:12|0.049948
11:09:12|0.049958
11:09:13|0.049955
11:09:15|0.049938
11:09:15|0.049928
11:09:17|0.0499
11:09:18|0.049896
11:09:18|0.049896
11:09:19|0.049911
11:09:20|0.049902
11:09:21|0.049863
11:09:23|0.049858
11:09:23|0.049878
11:09:24|0.049865
11:09:25|0.049877
11:09:26|0.049912
11:09:27|0.049928
11:09:29|0.049936
11:09:29|0.049919
11:09:31|0.049928
11:09:31|0.049938
11:09:32|0.049952
11:09:33|0.049971
11:09:34|0.049955
11:09:36|0.049943
11:09:36|0.04994
11:09:37|0.049923
11:09:38|0.049934
11:09:40|0.049918
11:09:40|0.049904
11:09:41|0.049903
11:09:43|0.049903
11:09:44|0.049901
11:09:46|0.049762
11:09:47|0.049761
11:09:47|0.049761
11:09:48|0.049755
11:09:50|0.04976
11:09:50|0.049771
11:09:51|0.04978
11:09:53|0.049819
11:09:54|0.049853
11:09:54|0.049845
11:09:56|0.049834
11:09:57|0.04985
11:09:57|0.049791
11:09:58|0.049826
11:09:59|0.049843
11:10:01|0.049843
11:10:02|0.049849
11:10:02|0.049849
11:10:04|0.049845
11:10:05|0.049829
11:10:06|0.049809
11:10:07|0.049809
11:10:08|0.04979
11:10:09|0.049744
11:10:11|0.049725
11:10:12|0.049758
11:10:13|0.049758
11:10:13|0.049757
11:10:15|0.049675
11:10:16|0.049694
11:10:17|0.049648
11:10:17|0.049663
11:10:19|0.049663
11:10:20|0.049606
11:10:21|0.049632
11:10:22|0.049689
11:10:23|0.049636
11:10:24|0.049641
11:10:27|0.049607
11:10:27|0.049605
11:10:29|0.049605
11:10:29|0.049684
11:10:30|0.049644
11:10:31|0.049639
11:10:32|0.049641
11:10:33|0.049624
11:10:34|0.049621
11:10:35|0.049685
11:10:36|0.049706
11:10:37|0.049717
11:10:38|0.049681
11:10:40|0.049672
11:10:41|0.049698
11:10:42|0.049649
11:10:44|0.049653
11:10:45|0.049623
11:10:45|0.049625
11:10:47|0.049623
11:10:48|0.049609
11:10:49|0.049646
11:10:49|0.049639
11:10:52|0.049655
11:10:52|0.04964
11:10:53|0.049627
11:10:55|0.049637
11:10:55|0.049649
11:10:56|0.049649
11:10:58|0.049653
11:10:59|0.049653
11:11:01|0.049628
11:11:02|0.049675
11:11:02|0.049699
11:11:04|0.049739
11:11:05|0.049776
11:11:07|0.049806
11:11:08|0.049827
11:11:08|0.04983
11:11:10|0.049803
11:11:11|0.049796
11:11:12|0.049844
11:11:13|0.049822
11:11:13|0.049811
11:11:15|0.049849
11:11:16|0.049853
11:11:17|0.04979
11:11:17|0.04979
11:11:19|0.049794
11:11:20|0.049794
11:11:21|0.049821
11:11:22|0.049821
11:11:23|0.0498
11:11:24|0.049793
11:11:25|0.049766
11:11:26|0.049722
11:11:28|0.049731
11:11:28|0.049762
11:11:29|0.0497
11:11:30|0.049689
11:11:31|0.04972
11:11:32|0.049726
11:11:33|0.049691
11:11:35|0.049702
11:11:36|0.049702
11:11:36|0.049684
11:11:37|0.049684
11:11:39|0.049677
11:11:39|0.04969
11:11:41|0.049709
11:11:42|0.049718
11:11:43|0.049718
11:11:45|0.049744
11:11:45|0.049746
11:11:46|0.049746
11:11:48|0.04975
11:11:49|0.04975
11:11:50|0.049738
11:11:51|0.049737
11:11:53|0.049748
11:11:54|0.049753
11:11:55|0.049714
11:11:56|0.049699
11:11:57|0.049686
11:11:57|0.049688
11:11:59|0.049713
11:12:00|0.049712
11:12:01|0.049704
11:12:03|0.049695
11:12:03|0.049703
11:12:05|0.049744
11:12:06|0.049758
11:12:06|0.049749
11:12:07|0.049749
11:12:09|0.049755
11:12:09|0.049755
11:12:10|0.049796
11:12:12|0.049796
11:12:12|0.049774
11:12:13|0.049788
11:12:15|0.049803
11:12:15|0.0498
11:12:16|0.0498
11:12:17|0.049814
11:12:19|0.049808
11:12:19|0.049798
11:12:21|0.049812
11:12:21|0.049806
11:12:22|0.049804
11:12:24|0.049808
11:12:24|0.04981
11:12:25|0.049831
11:12:26|0.049857
11:12:28|0.04987
11:12:29|0.04987
11:12:29|0.049889
11:12:31|0.049868
11:12:31|0.049878
11:12:33|0.049879
11:12:34|0.049887
11:12:35|0.049887
11:12:36|0.049887
11:12:37|0.049887
11:12:38|0.049882
11:12:39|0.049875
11:12:39|0.049857
11:12:42|0.049868
11:12:43|0.049832
11:12:44|0.049832
11:12:45|0.049821
11:12:46|0.049804
11:12:48|0.049789
11:12:48|0.049799
11:12:50|0.049799
11:12:51|0.049829
11:12:52|0.049859
11:12:54|0.049859
11:12:55|0.049847
11:12:56|0.049862
11:12:56|0.049862
11:12:58|0.049869
11:12:59|0.049873
11:13:00|0.049871
11:13:01|0.049872
11:13:03|0.049863
11:13:04|0.049923
11:13:05|0.04996
11:13:06|0.049965
11:13:06|0.049972
11:13:07|0.049961
11:13:08|0.049947
11:13:09|0.049936
11:13:11|0.049928
11:13:11|0.04994
11:13:13|0.04993
11:13:14|0.049912
11:13:15|0.049912
11:13:16|0.049923
11:13:17|0.049892
11:13:18|0.049891
11:13:19|0.049908
11:13:20|0.049902
11:13:21|0.049912
11:13:22|0.049907
11:13:23|0.049881
11:13:24|0.04989
11:13:25|0.04988
11:13:26|0.049914
11:13:27|0.049914
11:13:28|0.049907
11:13:29|0.049907
11:13:30|0.049907
11:13:31|0.049934
11:13:32|0.049958
11:13:33|0.049931
11:13:34|0.049914
11:13:35|0.049918
11:13:37|0.049898
11:13:38|0.049887
11:13:38|0.049887
11:13:39|0.049881
11:13:41|0.04991
11:13:42|0.049914
11:13:43|0.049918
11:13:45|0.049905
11:13:47|0.049912
11:13:47|0.049912
11:13:48|0.0499
11:13:50|0.049901
11:13:51|0.049902
11:13:52|0.049897
11:13:53|0.049897
11:13:55|0.049845
11:13:55|0.049863
11:13:57|0.04987
11:13:57|0.049862
11:13:59|0.049885
11:13:59|0.049885
11:14:01|0.049869
11:14:02|0.049795
11:14:03|0.049787
11:14:04|0.049785
11:14:04|0.049782
11:14:05|0.04976
11:14:07|0.04974
11:14:08|0.049718
11:14:08|0.049694
11:14:10|0.049694
11:14:11|0.049674
11:14:12|0.049678
11:14:13|0.049678
11:14:14|0.049672
11:14:15|0.04968
11:14:16|0.049686
11:14:17|0.049686
11:14:18|0.049696
11:14:19|0.049704
11:14:21|0.049705
11:14:21|0.049708
11:14:22|0.049741
11:14:23|0.04974
11:14:24|0.049743
11:14:25|0.049743
11:14:26|0.049761
11:14:27|0.049762
11:14:28|0.049755
11:14:29|0.049752
11:14:30|0.049762
11:14:31|0.049772
11:14:32|0.049765
11:14:34|0.04978
11:14:34|0.049776
11:14:36|0.049766
11:14:37|0.04976
11:14:38|0.049751
11:14:39|0.049739
11:14:40|0.04973
11:14:41|0.049744
11:14:42|0.049744
11:14:44|0.049758
11:14:44|0.049741
11:14:46|0.049758
11:14:48|0.049758
11:14:49|0.049762
11:14:50|0.049733
11:14:51|0.049733
11:14:52|0.049733
11:14:53|0.049735
11:14:55|0.049757
11:14:55|0.04979
11:14:57|0.049799
11:14:58|0.049791
11:14:59|0.049792
11:14:59|0.049851
11:15:00|0.049862
11:15:02|0.049835
11:15:02|0.049835
11:15:04|0.049835
11:15:05|0.049776
11:15:06|0.049776
11:15:08|0.049753
11:15:08|0.049751
11:15:10|0.049728
11:15:10|0.049751
11:15:12|0.049744
11:15:12|0.049737
11:15:13|0.049757
11:15:14|0.049765
11:15:16|0.049765
11:15:17|0.049741
11:15:17|0.049741
11:15:19|0.049752
11:15:19|0.049755
11:15:21|0.049763
11:15:22|0.049765
11:15:23|0.049765
11:15:24|0.049759
11:15:25|0.049755
11:15:26|0.049755
11:15:27|0.049755
11:15:28|0.04977
11:15:29|0.04977
11:15:30|0.049782
11:15:31|0.049784
11:15:32|0.049795
11:15:33|0.049784
11:15:34|0.049793
11:15:35|0.049781
11:15:36|0.049781
11:15:37|0.049772
11:15:38|0.049784
11:15:39|0.049784
11:15:40|0.049784
11:15:42|0.049796
11:15:42|0.049796
11:15:44|0.049796
11:15:45|0.049794
11:15:47|0.049788
11:15:47|0.0498
11:15:49|0.0498
11:15:50|0.049823
11:15:50|0.049838
11:15:51|0.049849
11:15:53|0.049881
11:15:53|0.049914
11:15:55|0.049925
11:15:56|0.049912
11:15:56|0.049922
11:15:58|0.049906
11:15:59|0.049901
11:16:00|0.049884
11:16:02|0.049929
11:16:02|0.049962
11:16:03|0.049968
11:16:04|0.049976
11:16:06|0.049956
11:16:06|0.049921
11:16:07|0.049907
11:16:08|0.049914
11:16:09|0.049937
11:16:10|0.049945
11:16:11|0.049953
11:16:12|0.049974
11:16:13|0.049986
11:16:15|0.049956
11:16:15|0.049931
11:16:16|0.049893
11:16:18|0.049884
11:16:18|0.049889
11:16:19|0.0499
11:16:20|0.049889
11:16:21|0.049873
11:16:23|0.049907
11:16:23|0.049905
11:16:25|0.049925
11:16:25|0.049914
11:16:26|0.049913
11:16:27|0.049913
11:16:29|0.049894
11:16:29|0.049895
11:16:30|0.049889
11:16:31|0.049902
11:16:33|0.049928
11:16:33|0.049902
11:16:34|0.049902
11:16:36|0.049874
11:16:36|0.049907
11:16:38|0.049885
11:16:39|0.049866
11:16:39|0.049884
11:16:41|0.049848
11:16:42|0.049825
11:16:43|0.049797
11:16:44|0.049784
11:16:45|0.049813
11:16:47|0.04977
11:16:48|0.049738
11:16:48|0.049726
11:16:50|0.049712
11:16:50|0.049732
11:16:51|0.049726
11:16:53|0.049743
11:16:54|0.04974
11:16:55|0.049755
11:16:56|0.049755
11:16:57|0.04975
11:16:58|0.049756
11:16:59|0.049748
11:17:00|0.049709
11:17:01|0.049695
11:17:02|0.049673
11:17:03|0.049684
11:17:04|0.04968
11:17:05|0.049665
11:17:06|0.049639
11:17:07|0.049633
11:17:08|0.049637
11:17:09|0.049636
11:17:10|0.049606
11:17:11|0.049621
11:17:12|0.04963
11:17:13|0.049633
11:17:14|0.049625
11:17:15|0.049636
11:17:16|0.049606
11:17:17|0.049627
11:17:18|0.049599
11:17:19|0.049604
11:17:20|0.049575
11:17:22|0.049592
11:17:23|0.049526
11:17:23|0.049545
11:17:24|0.049519
11:17:25|0.049535
11:17:26|0.049534
11:17:27|0.049536
11:17:28|0.04954
11:17:29|0.049536
11:17:31|0.049541
11:17:32|0.049511
11:17:33|0.049514
11:17:34|0.049508
11:17:34|0.049517
11:17:36|0.049517
11:17:36|0.049514
11:17:37|0.049503
11:17:38|0.049522
11:17:39|0.049517
11:17:40|0.049506
11:17:41|0.049526
11:17:42|0.049519
11:17:43|0.049529
11:17:45|0.049526
11:17:46|0.049523
11:17:47|0.049506
11:17:48|0.049539
11:17:49|0.049526
11:17:50|0.049526
11:17:51|0.049506
11:17:52|0.049507
11:17:53|0.049485
11:17:54|0.049478
11:17:56|0.049484
11:17:57|0.04946
11:17:57|0.049448
11:17:58|0.049445
11:17:59|0.049445
11:18:00|0.049453
11:18:02|0.049444
11:18:03|0.049439
11:18:03|0.049438
11:18:05|0.049444
11:18:05|0.049449
11:18:07|0.049456
11:18:08|0.049464
11:18:09|0.049475
11:18:10|0.049477
11:18:11|0.049487
11:18:12|0.049464
11:18:13|0.049464
11:18:14|0.049469
11:18:16|0.049473
11:18:16|0.049452
11:18:18|0.049441
11:18:18|0.049453
11:18:19|0.049453
11:18:20|0.049464
11:18:22|0.049469
11:18:22|0.049465
11:18:23|0.049484
11:18:25|0.049584
11:18:25|0.049537
11:18:26|0.049554
11:18:28|0.049554
11:18:28|0.049584
11:18:29|0.049565
11:18:31|0.049565
11:18:32|0.049565
11:18:32|0.049505
11:18:33|0.049539
11:18:35|0.049539
11:18:35|0.049549
11:18:36|0.0496
11:18:38|0.049607
11:18:38|0.049617
11:18:39|0.049641
11:18:41|0.049641
11:18:41|0.049642
11:18:42|0.049641
11:18:44|0.049621
11:18:45|0.049641
11:18:45|0.049702
11:18:46|0.049755
11:18:48|0.04975
11:18:48|0.04975
11:18:50|0.049759
11:18:51|0.049763
11:18:52|0.04976
11:18:53|0.049763
11:18:53|0.049784
11:18:55|0.049824
11:18:56|0.049834
11:18:56|0.049841
11:18:58|0.049786
11:18:59|0.049813
11:18:59|0.049814
11:19:01|0.049809
11:19:02|0.049795
11:19:02|0.049826
11:19:03|0.049798
11:19:05|0.049788
11:19:05|0.049836
11:19:06|0.049814
11:19:08|0.049767
11:19:09|0.049792
11:19:09|0.049805
11:19:11|0.049829
11:19:12|0.049818
11:19:13|0.049819
11:19:14|0.049819
11:19:15|0.049818
11:19:16|0.049841
11:19:17|0.049822
11:19:19|0.049822
11:19:19|0.049819
11:19:20|0.049819
11:19:21|0.049783
11:19:23|0.049757
11:19:24|0.049745
11:19:24|0.049747
11:19:25|0.049759
11:19:26|0.049742
11:19:27|0.049731
11:19:28|0.049694
11:19:29|0.04968
11:19:30|0.049679
11:19:31|0.049695
11:19:32|0.049631
11:19:34|0.049631
11:19:35|0.049661
11:19:36|0.049682
11:19:37|0.049655
11:19:38|0.049625
11:19:39|0.049607
11:19:40|0.049616
11:19:41|0.049616
11:19:42|0.049618
11:19:43|0.049621
11:19:45|0.049546
11:19:46|0.049578
11:19:48|0.049499
11:19:49|0.049528
11:19:50|0.049513
11:19:51|0.049564
11:19:52|0.049561
11:19:53|0.049563
11:19:54|0.049548
11:19:55|0.04958
11:19:56|0.049567
11:19:57|0.049554
11:19:58|0.04953
11:19:59|0.049548
11:20:00|0.049517
11:20:02|0.049512
11:20:03|0.049465
11:20:03|0.049474
11:20:04|0.049465
11:20:05|0.049471
11:20:06|0.049493
11:20:07|0.049496
11:20:09|0.049532
11:20:10|0.049528
11:20:11|0.049486
11:20:12|0.049476
11:20:13|0.049465
11:20:13|0.049465
11:20:15|0.049446
11:20:15|0.049467
11:20:17|0.049444
11:20:18|0.049458
11:20:19|0.049475
11:20:20|0.049456
11:20:20|0.049429
11:20:21|0.049433
11:20:23|0.049456
11:20:24|0.049434
11:20:25|0.049451
11:20:25|0.049482
11:20:27|0.049454
11:20:28|0.049455
11:20:29|0.049436
11:20:29|0.049403
11:20:30|0.04942
11:20:32|0.049356
11:20:32|0.049325
11:20:34|0.049263
11:20:34|0.04931
11:20:36|0.049323
11:20:37|0.049325
11:20:38|0.049298
11:20:39|0.049265
11:20:40|0.049272
11:20:41|0.049285
11:20:42|0.049275
11:20:42|0.049286
11:20:44|0.049235
11:20:44|0.049245
11:20:46|0.049254
11:20:47|0.049235
11:20:48|0.049238
11:20:50|0.049227
11:20:50|0.049227
11:20:52|0.049254
11:20:53|0.049253
11:20:55|0.049213
11:20:56|0.049222
11:20:57|0.049203
11:20:58|0.049219
11:20:59|0.049247
11:21:01|0.049208
11:21:01|0.049264
11:21:02|0.049287
11:21:03|0.049419
11:21:04|0.049428
11:21:05|0.049376
11:21:06|0.049386
11:21:07|0.049366
11:21:08|0.049401
11:21:09|0.049406
11:21:10|0.049408
11:21:11|0.049375
11:21:12|0.049371
11:21:13|0.049408
11:21:14|0.049402
11:21:15|0.049397
11:21:16|0.049403
11:21:17|0.049414
11:21:18|0.049393
11:21:19|0.049452
11:21:20|0.049404
11:21:21|0.049392
11:21:23|0.049374
11:21:23|0.049374
11:21:25|0.049346
11:21:26|0.049345
11:21:27|0.049329
11:21:27|0.049333
11:21:28|0.049334
11:21:29|0.049359
11:21:30|0.049351
11:21:32|0.04936
11:21:32|0.049346
11:21:33|0.049313
11:21:34|0.049264
11:21:36|0.049228
11:21:36|0.049212
11:21:37|0.049207
11:21:38|0.049208
11:21:39|0.049206
11:21:40|0.049187
11:21:41|0.049207
11:21:43|0.049163
11:21:43|0.049153
11:21:44|0.049154
11:21:45|0.049177
11:21:46|0.049161
11:21:47|0.049148
11:21:49|0.049138
11:21:50|0.049138
11:21:52|0.049146
11:21:53|0.049146
11:21:54|0.049195
11:21:55|0.049229
11:21:56|0.049137
11:21:57|0.049128
11:21:58|0.049139
11:22:00|0.049157
11:22:01|0.049167
11:22:01|0.049154
11:22:03|0.049137
11:22:03|0.049132
11:22:05|0.049155
11:22:06|0.049147
11:22:07|0.049133
11:22:08|0.049172
11:22:09|0.049137
11:22:10|0.049132
11:22:11|0.049183
11:22:12|0.049133
11:22:13|0.049155
11:22:14|0.049152
11:22:15|0.049172
11:22:17|0.049174
11:22:17|0.049195
11:22:18|0.049169
11:22:19|0.049186
11:22:20|0.049176
11:22:21|0.049222
11:22:22|0.049215
11:22:23|0.049211
11:22:24|0.049224
11:22:25|0.049224
11:22:26|0.04924
11:22:27|0.049218
11:22:28|0.049247
11:22:29|0.049245
11:22:30|0.049209
11:22:31|0.049211
11:22:32|0.049227
11:22:33|0.049209
11:22:35|0.049206
11:22:36|0.049198
11:22:36|0.049193
11:22:38|0.049193
11:22:38|0.049222
11:22:40|0.049193
11:22:41|0.049192
11:22:41|0.049185
11:22:42|0.049214
11:22:43|0.049185
11:22:44|0.049222
11:22:45|0.049239
11:22:46|0.04924
11:22:47|0.049233
11:22:49|0.049231
11:22:50|0.049208
11:22:51|0.049219
11:22:52|0.049203
11:22:53|0.049197
11:22:54|0.049193
11:22:55|0.049193
11:22:57|0.049167
11:22:58|0.049152
11:22:59|0.049133
11:22:59|0.049142
11:23:01|0.04913
11:23:01|0.049115
11:23:02|0.049123
11:23:04|0.049099
11:23:05|0.049111
11:23:06|0.049131
11:23:07|0.04915
11:23:08|0.04915
11:23:09|0.04915
11:23:10|0.04915
11:23:11|0.049152
11:23:12|0.049097
11:23:13|0.049092
11:23:14|0.049111
11:23:15|0.049106
11:23:16|0.049104
11:23:17|0.049122
11:23:18|0.049116
11:23:19|0.049109
11:23:20|0.049104
11:23:21|0.049108
11:23:22|0.049111
11:23:23|0.049103
11:23:24|0.049104
11:23:25|0.049104
11:23:26|0.04912
11:23:27|0.049123
11:23:28|0.049089
11:23:29|0.049076
11:23:30|0.04908
11:23:31|0.049059
11:23:32|0.049093
11:23:33|0.049093
11:23:34|0.049069
11:23:36|0.049031
11:23:36|0.049031
11:23:37|0.049096
11:23:39|0.049096
11:23:39|0.049085
11:23:40|0.049058
11:23:41|0.049014
11:23:42|0.04899
11:23:43|0.048957
11:23:44|0.048977
11:23:45|0.048974
11:23:46|0.048932
11:23:48|0.048956
11:23:48|0.048913
11:23:49|0.04892
11:23:51|0.048947
11:23:52|0.048957
11:23:53|0.048898
11:23:54|0.04896
11:23:55|0.04896
11:23:56|0.048957
11:23:58|0.048954
11:23:59|0.048958
11:24:00|0.048965
11:24:00|0.048961
11:24:02|0.048947
11:24:03|0.048947
11:24:03|0.04889
11:24:05|0.04889
11:24:06|0.048947
11:24:07|0.048945
11:24:08|0.048986
11:24:09|0.049004
11:24:10|0.048981
11:24:11|0.048994
11:24:11|0.048972
11:24:13|0.049005
11:24:13|0.048982
11:24:15|0.048973
11:24:16|0.04898
11:24:16|0.048991
11:24:18|0.048987
11:24:19|0.048983
11:24:20|0.048965
11:24:21|0.048976
11:24:22|0.048964
11:24:23|0.048978
11:24:23|0.048962
11:24:24|0.048964
11:24:25|0.048952
11:24:27|0.048961
11:24:27|0.048984
11:24:28|0.048984
11:24:30|0.04901
11:24:31|0.049033
11:24:31|0.049034
11:24:33|0.049032
11:24:34|0.049027
11:24:34|0.049011
11:24:36|0.049022
11:24:37|0.048979
11:24:38|0.049009
11:24:39|0.049001
11:24:40|0.049016
11:24:41|0.049016
11:24:42|0.049033
11:24:43|0.049022
11:24:44|0.04897
11:24:45|0.048986
11:24:46|0.048972
11:24:47|0.04898
11:24:48|0.048973
11:24:49|0.048976
11:24:50|0.048921
11:24:51|0.048972
11:24:52|0.048987
11:24:53|0.048982
11:24:54|0.048982
11:24:55|0.048982
11:24:56|0.048966
11:24:57|0.048968
11:24:58|0.0489
11:24:59|0.04894
11:25:00|0.0489
11:25:01|0.048824
11:25:02|0.048838
11:25:03|0.048796
11:25:04|0.048826
11:25:05|0.048858
11:25:06|0.048845
11:25:07|0.048838
11:25:08|0.048844
11:25:10|0.04884
11:25:11|0.048848
11:25:11|0.048891
11:25:13|0.048831
11:25:13|0.048857
11:25:15|0.048877
11:25:16|0.04888
11:25:17|0.048914
11:25:17|0.048918
11:25:19|0.048923
11:25:20|0.048937
11:25:21|0.048914
11:25:21|0.048885
11:25:22|0.048881
11:25:24|0.048902
11:25:25|0.04897
11:25:26|0.048948
11:25:27|0.048982
11:25:28|0.048986
11:25:29|0.048944
11:25:29|0.048965
11:25:31|0.04894
11:25:31|0.048913
11:25:33|0.04891
11:25:34|0.048917
11:25:35|0.048963
11:25:36|0.049009
11:25:37|0.04897
11:25:38|0.048924
11:25:39|0.048948
11:25:40|0.048932
11:25:41|0.048927
11:25:42|0.048939
11:25:43|0.048958
11:25:44|0.048958
11:25:45|0.048924
11:25:46|0.04889
11:25:47|0.048885
11:25:48|0.048917
11:25:49|0.048917
11:25:50|0.048941
11:25:51|0.048925
11:25:52|0.048944
11:25:53|0.048933
11:25:54|0.048939
11:25:56|0.048944
11:25:57|0.048972
11:25:58|0.0489
11:25:59|0.048893
11:26:00|0.048895
11:26:01|0.0489
11:26:02|0.048911
11:26:02|0.048932
11:26:04|0.048935
11:26:05|0.048936
11:26:06|0.048893
11:26:07|0.048891
11:26:07|0.048914
11:26:09|0.048871
11:26:10|0.048888
11:26:11|0.048888
11:26:12|0.048921
11:26:12|0.048913
11:26:14|0.048939
11:26:15|0.048934
11:26:16|0.04894
11:26:17|0.048924
11:26:18|0.048892
11:26:19|0.048878
11:26:20|0.048898
11:26:21|0.048898
11:26:22|0.048895
11:26:23|0.048903
11:26:24|0.048903
11:26:25|0.048922
11:26:26|0.048895
11:26:27|0.048914
11:26:28|0.048919
11:26:29|0.048898
11:26:30|0.048894
11:26:31|0.048894
11:26:32|0.048886
11:26:33|0.048886
11:26:34|0.048885
11:26:35|0.04888
11:26:36|0.048868
11:26:37|0.04887
11:26:38|0.048819
11:26:39|0.048829
11:26:40|0.048844
11:26:41|0.048844
11:26:42|0.04885
11:26:43|0.04887
11:26:44|0.048783
11:26:45|0.048844
11:26:47|0.048844
11:26:47|0.048848
11:26:48|0.048857
11:26:49|0.048861
11:26:50|0.048869
11:26:51|0.048876
11:26:52|0.048876
11:26:53|0.048885
11:26:55|0.048874
11:26:56|0.048904
11:26:58|0.048883
11:26:58|0.048908
11:26:59|0.048911
11:27:00|0.048922
11:27:02|0.048942
11:27:03|0.04895
11:27:04|0.048946
11:27:04|0.048995
11:27:06|0.049051
11:27:06|0.049062
11:27:07|0.049085
11:27:08|0.0491
11:27:09|0.049107
11:27:10|0.049127
11:27:11|0.049123
11:27:12|0.049123
11:27:13|0.049114
11:27:14|0.049099
11:27:16|0.049123
11:27:16|0.04913
11:27:17|0.049118
11:27:19|0.049114
11:27:19|0.049114
11:27:21|0.049114
11:27:21|0.049142
11:27:23|0.049126
11:27:24|0.049105
11:27:24|0.04904
11:27:25|0.04904
11:27:27|0.049046
11:27:28|0.049063
11:27:28|0.049045
11:27:29|0.049064
11:27:31|0.049065
11:27:32|0.049062
11:27:32|0.049048
11:27:33|0.049055
11:27:35|0.049055
11:27:35|0.049072
11:27:36|0.049075
11:27:38|0.049064
11:27:38|0.04904
11:27:39|0.04904
11:27:40|0.048986
11:27:42|0.048926
11:27:42|0.048929
11:27:43|0.04893
11:27:44|0.048957
11:27:45|0.048957
11:27:46|0.048969
11:27:47|0.04895
11:27:48|0.048924
11:27:49|0.048918
11:27:50|0.048916
11:27:51|0.048914
11:27:52|0.048914
11:27:53|0.048929
11:27:56|0.048929
11:27:57|0.048894
11:27:58|0.048873
11:27:59|0.048895
11:28:01|0.048892
11:28:02|0.048867
11:28:02|0.048809
11:28:03|0.048788
11:28:04|0.048753
11:28:07|0.048775
11:28:08|0.048743
11:28:08|0.048753
11:28:09|0.048734
11:28:10|0.048706
11:28:11|0.048698
11:28:12|0.048707
11:28:14|0.048723
11:28:14|0.048743
11:28:15|0.048779
11:28:17|0.048791
11:28:18|0.048811
11:28:18|0.048813
11:28:20|0.048774
11:28:21|0.048745
11:28:22|0.048754
11:28:23|0.048724
11:28:24|0.048754
11:28:25|0.048752
11:28:25|0.04871
11:28:27|0.048734
11:28:28|0.048725
11:28:28|0.048723
11:28:30|0.048723
11:28:31|0.048692
11:28:32|0.0487
11:28:33|0.048671
11:28:33|0.048703
11:28:34|0.048669
11:28:36|0.048647
11:28:37|0.048666
11:28:37|0.048667
11:28:39|0.048661
11:28:40|0.04865
11:28:41|0.048618
11:28:43|0.048666
11:28:43|0.048591
11:28:44|0.048602
11:28:45|0.048635
11:28:46|0.048616
11:28:47|0.048604
11:28:48|0.048549
11:28:49|0.048553
11:28:50|0.048534
11:28:51|0.048515
11:28:53|0.048526
11:28:53|0.048517
11:28:55|0.048476
11:28:55|0.048497
11:28:57|0.048506
11:28:57|0.048518
11:28:59|0.048486
11:28:59|0.048477
11:29:01|0.048411
11:29:02|0.048384
11:29:02|0.048226
11:29:04|0.04823
11:29:05|0.048234
11:29:06|0.04829
11:29:07|0.048289
11:29:08|0.048323
11:29:09|0.04835
11:29:10|0.048392
11:29:12|0.048425
11:29:12|0.048472
11:29:13|0.048473
11:29:14|0.0485
11:29:16|0.048512
11:29:17|0.048536
11:29:18|0.048576
11:29:18|0.048579
11:29:19|0.048568
11:29:20|0.048571
11:29:22|0.048596
11:29:23|0.048593
11:29:24|0.048621
11:29:25|0.048588
11:29:26|0.048621
11:29:27|0.048598
11:29:27|0.048561
11:29:29|0.048595
11:29:30|0.048611
11:29:31|0.048611
11:29:32|0.0486
11:29:32|0.04859
11:29:33|0.048609
11:29:35|0.048623
11:29:36|0.048622
11:29:37|0.048639
11:29:38|0.048664
11:29:39|0.048694
11:29:40|0.048743
11:29:41|0.048773
11:29:42|0.048794
11:29:42|0.048842
11:29:43|0.04884
11:29:45|0.048852
11:29:46|0.048888
11:29:47|0.04886
11:29:48|0.048903
11:29:49|0.048914
11:29:50|0.048888
11:29:51|0.048922
11:29:52|0.048895
11:29:53|0.04888
11:29:54|0.048888
11:29:55|0.048914
11:29:56|0.048903
11:29:58|0.048954
11:29:59|0.048913
11:30:00|0.048894
11:30:01|0.048929
11:30:02|0.048924
11:30:04|0.048925
11:30:05|0.048897
11:30:05|0.048913
11:30:06|0.048919
11:30:07|0.048946
11:30:08|0.048958
11:30:09|0.048941
11:30:11|0.048976
11:30:11|0.048959
11:30:12|0.048997
11:30:14|0.04899
11:30:15|0.048984
11:30:15|0.049001
11:30:17|0.049002
11:30:17|0.048995
11:30:18|0.049011
11:30:20|0.049002
11:30:20|0.048968
11:30:22|0.048977
11:30:22|0.048961
11:30:23|0.04898
11:30:24|0.04898
11:30:26|0.048971
11:30:26|0.048998
11:30:27|0.048989
11:30:29|0.049013
11:30:30|0.049018
11:30:30|0.049017
11:30:31|0.049017
11:30:32|0.049001
11:30:34|0.049027
11:30:34|0.048995
11:30:36|0.048994
11:30:36|0.048994
11:30:37|0.048943
11:30:38|0.048926
11:30:40|0.048926
11:30:40|0.048924
11:30:41|0.048934
11:30:43|0.048913
11:30:44|0.048921
11:30:44|0.048953
11:30:46|0.048969
11:30:46|0.048966
11:30:47|0.048976
11:30:48|0.048979
11:30:50|0.049014
11:30:51|0.04906
11:30:52|0.04913
11:30:52|0.049123
11:30:54|0.049098
11:30:55|0.049123
11:30:55|0.049139
11:30:56|0.049141
11:30:59|0.049099
11:31:00|0.049153
11:31:01|0.049169
11:31:01|0.049145
11:31:03|0.04919
11:31:03|0.049199
11:31:04|0.0492
11:31:06|0.049169
11:31:06|0.049144
11:31:08|0.049164
11:31:09|0.049136
11:31:10|0.049199
11:31:11|0.049148
11:31:11|0.049159
11:31:13|0.049139
11:31:14|0.049124
11:31:15|0.04914
11:31:16|0.049164
11:31:16|0.04929
11:31:19|0.049266
11:31:19|0.049282
11:31:20|0.049304
11:31:21|0.049329
11:31:22|0.049329
11:31:23|0.049327
11:31:24|0.049295
11:31:26|0.049286
11:31:26|0.04932
11:31:27|0.049307
11:31:28|0.049307
11:31:29|0.049311
11:31:31|0.049317
11:31:32|0.049316
11:31:33|0.049306
11:31:34|0.049354
11:31:34|0.049261
11:31:35|0.049259
11:31:36|0.049284
11:31:37|0.049302
11:31:39|0.049307
11:31:39|0.049269
11:31:40|0.049265
11:31:42|0.049274
11:31:43|0.049312
11:31:44|0.049323
11:31:45|0.049367
11:31:46|0.049374
11:31:46|0.049369
11:31:47|0.049321
11:31:49|0.049339
11:31:50|0.049345
11:31:51|0.049343
11:31:52|0.049349
11:31:53|0.049349
11:31:53|0.049422
11:31:55|0.049427
11:31:56|0.049403
11:31:56|0.049403
11:31:58|0.049419
11:31:58|0.049404
11:31:59|0.049371
11:32:01|0.049311
11:32:02|0.049303
11:32:02|0.049296
11:32:04|0.049291
11:32:06|0.049258
11:32:07|0.04925
11:32:09|0.04919
11:32:10|0.049164
11:32:10|0.049164
11:32:11|0.049166
11:32:12|0.04921
11:32:14|0.049221
11:32:15|0.049221
11:32:16|0.049232
11:32:17|0.049232
11:32:18|0.049235
11:32:19|0.049244
11:32:20|0.049234
11:32:20|0.049215
11:32:22|0.04921
11:32:22|0.049179
11:32:23|0.049182
11:32:25|0.049215
11:32:25|0.0492
11:32:27|0.0492
11:32:27|0.049217
11:32:29|0.049217
11:32:30|0.049195
11:32:31|0.049218
11:32:32|0.049218
11:32:33|0.049175
11:32:34|0.049228
11:32:34|0.049238
11:32:36|0.049258
11:32:37|0.049244
11:32:38|0.049231
11:32:39|0.049231
11:32:40|0.049227
11:32:41|0.04922
11:32:42|0.049175
11:32:43|0.049171
11:32:44|0.04918
11:32:45|0.049213
11:32:46|0.049197
11:32:47|0.049156
11:32:48|0.049199
11:32:49|0.049199
11:32:50|0.0492
11:32:51|0.049155
11:32:52|0.049155
11:32:53|0.049173
11:32:54|0.049173
11:32:55|0.049173
11:32:56|0.049189
11:32:57|0.049202
11:32:58|0.049204
11:32:59|0.049211
11:33:01|0.049204
11:33:01|0.049186
11:33:03|0.049186
11:33:04|0.049176
11:33:05|0.049176
11:33:06|0.049199
11:33:07|0.049208
11:33:08|0.04922
11:33:08|0.04922
11:33:10|0.04918
11:33:10|0.04918
11:33:12|0.049179
11:33:12|0.049187
11:33:14|0.049187
11:33:15|0.049187
11:33:16|0.049187
11:33:17|0.049187
11:33:17|0.049179
11:33:19|0.049158
11:33:20|0.049167
11:33:22|0.049175
11:33:23|0.04915
11:33:23|0.049124
11:33:25|0.049104
11:33:25|0.049078
11:33:27|0.04908
11:33:28|0.049075
11:33:28|0.049078
11:33:29|0.049078
11:33:30|0.049108
11:33:31|0.049117
11:33:33|0.049099
11:33:33|0.049102
11:33:34|0.049125
11:33:35|0.049129
11:33:37|0.049129
11:33:37|0.049158
11:33:39|0.049158
11:33:39|0.049161
11:33:40|0.04914
11:33:41|0.049111
11:33:42|0.049095
11:33:43|0.049079
11:33:44|0.049055
11:33:45|0.049062
11:33:46|0.049072
11:33:48|0.049023
11:33:48|0.049004
11:33:49|0.049014
11:33:51|0.048994
11:33:51|0.048998
11:33:52|0.048999
11:33:54|0.048997
11:33:55|0.049002
11:33:55|0.049016
11:33:57|0.049016
11:33:57|0.049016
11:33:58|0.049028
11:33:59|0.049039
11:34:01|0.049058
11:34:02|0.049031
11:34:03|0.049063
11:34:04|0.049063
11:34:05|0.049045
11:34:06|0.049101
11:34:07|0.04912
11:34:08|0.04912
11:34:10|0.0491
11:34:11|0.049101
11:34:12|0.049101
11:34:12|0.049096
11:34:14|0.049059
11:34:14|0.049059
11:34:16|0.04911
11:34:17|0.04911
11:34:18|0.0491
11:34:19|0.049113
11:34:19|0.049113
11:34:20|0.049113
11:34:22|0.049113
11:34:23|0.049155
11:34:24|0.049176
11:34:25|0.049176
11:34:26|0.049176
11:34:26|0.049192
11:34:28|0.049192
11:34:29|0.04918
11:34:30|0.049166
11:34:30|0.049154
11:34:32|0.049155
11:34:33|0.049157
11:34:34|0.049154
11:34:35|0.04915
11:34:36|0.049164
11:34:37|0.049181
11:34:38|0.049167
11:34:39|0.049155
11:34:40|0.049155
11:34:41|0.049165
11:34:42|0.049151
11:34:43|0.049163
11:34:44|0.049151
11:34:45|0.049137
11:34:46|0.049137
11:34:47|0.04914
11:34:48|0.04914
11:34:49|0.049143
11:34:51|0.049127
11:34:52|0.049133
11:34:53|0.049176
11:34:54|0.049191
11:34:55|0.049191
11:34:56|0.049169
11:34:57|0.049179
11:34:59|0.049138
11:35:00|0.049138
11:35:00|0.049132
11:35:01|0.049135
11:35:03|0.049142
11:35:03|0.049165
11:35:05|0.049153
11:35:06|0.049142
11:35:08|0.04915
11:35:09|0.049167
11:35:09|0.049191
11:35:11|0.049183
11:35:12|0.049189
11:35:14|0.049189
11:35:15|0.049213
11:35:15|0.049235
11:35:16|0.049201
11:35:17|0.049229
11:35:19|0.049202
11:35:21|0.049182
11:35:21|0.049182
11:35:23|0.049177
11:35:23|0.049157
11:35:24|0.04915
11:35:25|0.04915
11:35:26|0.049153
11:35:27|0.049142
11:35:29|0.049167
11:35:30|0.049131
11:35:30|0.049125
11:35:31|0.04913
11:35:33|0.049131
11:35:34|0.049163
11:35:35|0.049177
11:35:37|0.049189
11:35:38|0.049188
11:35:39|0.049198
11:35:39|0.0492
11:35:41|0.0492
11:35:41|0.049202
11:35:42|0.049202
11:35:44|0.049207
11:35:44|0.049225
11:35:45|0.04922
11:35:46|0.049203
11:35:48|0.049203
11:35:48|0.049206
11:35:49|0.049215
11:35:50|0.049224
11:35:52|0.049224
11:35:53|0.049239
11:35:54|0.049238
11:35:55|0.049238
11:35:57|0.049205
11:35:58|0.049236
11:35:59|0.049233
11:35:59|0.049232
11:36:01|0.049239
11:36:02|0.049237
11:36:03|0.049255
11:36:05|0.049257
11:36:05|0.049218
11:36:07|0.049175
11:36:08|0.049163
11:36:09|0.04915
11:36:10|0.049163
11:36:11|0.049158
11:36:12|0.049149
11:36:13|0.049167
11:36:15|0.049119
11:36:16|0.049124
11:36:16|0.049124
11:36:18|0.0491
11:36:19|0.049121
11:36:19|0.049127
11:36:20|0.049117
11:36:22|0.049117
11:36:23|0.049094
11:36:24|0.049074
11:36:26|0.049063
11:36:27|0.04902
11:36:28|0.049039
11:36:29|0.049043
11:36:30|0.049056
11:36:31|0.049025
11:36:32|0.049022
11:36:33|0.049022
11:36:34|0.049022
11:36:35|0.049014
11:36:36|0.04901
11:36:37|0.049005
11:36:38|0.049005
11:36:39|0.049019
11:36:40|0.048986
11:36:41|0.048981
11:36:42|0.048992
11:36:43|0.0489
11:36:44|0.04901
11:36:46|0.048965
11:36:46|0.048949
11:36:48|0.048973
11:36:48|0.048965
11:36:49|0.048942
11:36:50|0.048953
11:36:51|0.048973
11:36:53|0.048971
11:36:53|0.048968
11:36:54|0.048959
11:36:55|0.048942
11:36:57|0.048916
11:36:57|0.048916
11:36:58|0.048925
11:36:59|0.048928
11:37:00|0.048924
11:37:01|0.048927
11:37:03|0.048905
11:37:04|0.048888
11:37:04|0.048884
11:37:05|0.048822
11:37:06|0.048863
11:37:07|0.048889
11:37:09|0.04887
11:37:10|0.04887
11:37:11|0.048836
11:37:11|0.048838
11:37:12|0.048928
11:37:13|0.048909
11:37:14|0.048912
11:37:15|0.048954
11:37:16|0.04897
11:37:18|0.049025
11:37:18|0.049015
11:37:19|0.049008
11:37:20|0.049011
11:37:21|0.049011
11:37:23|0.048998
11:37:23|0.048986
11:37:25|0.048969
11:37:26|0.048961
11:37:27|0.048982
11:37:28|0.04897
11:37:30|0.048957
11:37:31|0.048938
11:37:32|0.048938
11:37:33|0.048969
11:37:34|0.048948
11:37:35|0.048946
11:37:36|0.048947
11:37:37|0.04898
11:37:38|0.048935
11:37:39|0.048945
11:37:41|0.048948
11:37:41|0.048926
11:37:43|0.048963
11:37:44|0.048963
11:37:45|0.048943
11:37:46|0.048923
11:37:47|0.048921
11:37:48|0.048923
11:37:49|0.048918
11:37:50|0.048952
11:37:51|0.048947
11:37:52|0.048927
11:37:53|0.048952
11:37:54|0.048919
11:37:55|0.048915
11:37:56|0.048915
11:37:57|0.048924
11:37:58|0.04893
11:37:59|0.048921
11:38:00|0.048904
11:38:01|0.048895
11:38:02|0.048896
11:38:03|0.048871
11:38:04|0.048871
11:38:05|0.048746
11:38:06|0.048733
11:38:07|0.048738
11:38:08|0.048757
11:38:09|0.048747
11:38:10|0.048727
11:38:12|0.048784
11:38:13|0.048767
11:38:13|0.048773
11:38:15|0.048839
11:38:16|0.048855
11:38:16|0.048821
11:38:17|0.048836
11:38:19|0.048823
11:38:19|0.048826
11:38:21|0.048819
11:38:23|0.048792
11:38:23|0.048815
11:38:25|0.048808
11:38:26|0.048805
11:38:27|0.048802
11:38:29|0.048831
11:38:30|0.048814
11:38:31|0.048791
11:38:31|0.048791
11:38:33|0.048855
11:38:34|0.048843
11:38:35|0.048842
11:38:36|0.048842
11:38:38|0.048868
11:38:39|0.048865
11:38:40|0.048887
11:38:41|0.048925
11:38:42|0.04893
11:38:43|0.04894
11:38:44|0.048944
11:38:45|0.048944
11:38:46|0.048944
11:38:47|0.048916
11:38:48|0.048916
11:38:49|0.048916
11:38:50|0.048898
11:38:51|0.048898
11:38:52|0.048881
11:38:53|0.048881
11:38:54|0.048893
11:38:55|0.04887
11:38:56|0.048897
11:38:57|0.048902
11:38:58|0.048876
11:38:59|0.048891
11:39:00|0.048918
11:39:01|0.048917
11:39:02|0.048917
11:39:03|0.048906
11:39:04|0.048936
11:39:06|0.048927
11:39:07|0.048904
11:39:08|0.048904
11:39:09|0.048883
11:39:10|0.04888
11:39:11|0.048888
11:39:12|0.0489
11:39:13|0.048871
11:39:14|0.048845
11:39:15|0.048836
11:39:16|0.048799
11:39:17|0.048799
11:39:18|0.048813
11:39:19|0.048815
11:39:20|0.048812
11:39:21|0.048828
11:39:22|0.048833
11:39:23|0.048815
11:39:25|0.048811
11:39:26|0.0488
11:39:28|0.048807
11:39:30|0.0488
11:39:30|0.0488
11:39:32|0.0488
11:39:33|0.0488
11:39:34|0.048774
11:39:34|0.048785
11:39:35|0.048789
11:39:37|0.048792
11:39:37|0.048811
11:39:39|0.048801
11:39:40|0.048809
11:39:41|0.0488
11:39:42|0.048799
11:39:43|0.0488
11:39:44|0.0488
11:39:45|0.048797
11:39:46|0.048789
11:39:46|0.048796
11:39:48|0.048781
11:39:49|0.048789
11:39:50|0.048785
11:39:51|0.048785
11:39:52|0.048789
11:39:53|0.048796
11:39:54|0.04879
11:39:55|0.048787
11:39:56|0.048812
11:39:57|0.048817
11:39:58|0.048817
11:39:59|0.048799
11:40:00|0.04879
11:40:01|0.048814
11:40:02|0.048807
11:40:03|0.048726
11:40:04|0.048742
11:40:05|0.048712
11:40:06|0.048749
11:40:07|0.048757
11:40:08|0.048734
11:40:09|0.048752
11:40:10|0.048779
11:40:11|0.048744
11:40:12|0.048755
11:40:13|0.04876
11:40:14|0.048768
11:40:15|0.048751
11:40:17|0.048764
11:40:17|0.04876
11:40:18|0.048863
11:40:19|0.049088
11:40:21|0.049055
11:40:21|0.049045
11:40:22|0.04903
11:40:23|0.049035
11:40:25|0.049035
11:40:27|0.049
11:40:28|0.048989
11:40:29|0.04898
11:40:30|0.048965
11:40:31|0.048921
11:40:33|0.048919
11:40:34|0.048898
11:40:35|0.048895
11:40:35|0.048866
11:40:37|0.048862
11:40:38|0.048861
11:40:39|0.048845
11:40:40|0.048861
11:40:41|0.048861
11:40:42|0.048868
11:40:44|0.048874
11:40:45|0.048845
11:40:45|0.048836
11:40:46|0.048811
11:40:47|0.048768
11:40:49|0.048776
11:40:49|0.048794
11:40:50|0.048794
11:40:52|0.048796
11:40:53|0.048815
11:40:54|0.048816
11:40:54|0.048841
11:40:56|0.048828
11:40:56|0.048821
11:40:58|0.048817
11:40:58|0.048825
11:41:00|0.04885
11:41:00|0.048912
11:41:01|0.048903
11:41:02|0.048927
11:41:04|0.048984
11:41:05|0.048981
11:41:06|0.048949
11:41:07|0.048942
11:41:08|0.048957
11:41:09|0.048973
11:41:10|0.04894
11:41:11|0.04881
11:41:12|0.048796
11:41:13|0.048817
11:41:14|0.048817
11:41:15|0.048805
11:41:16|0.048816
11:41:17|0.048844
11:41:18|0.048837
11:41:19|0.048874
11:41:20|0.048874
11:41:21|0.048848
11:41:22|0.048842
11:41:23|0.048835
11:41:24|0.048814
11:41:26|0.048822
11:41:27|0.0488
11:41:29|0.048803
11:41:30|0.048797
11:41:30|0.048802
11:41:31|0.04883
11:41:32|0.048811
11:41:34|0.048776
11:41:35|0.048773
11:41:36|0.048772
11:41:37|0.048768
11:41:37|0.048755
11:41:39|0.048757
11:41:39|0.048755
11:41:40|0.048746
11:41:41|0.04872
11:41:43|0.048729
11:41:44|0.048727
11:41:45|0.048742
11:41:46|0.048742
11:41:47|0.048742
11:41:47|0.048784
11:41:49|0.048792
11:41:50|0.048774
11:41:51|0.048772
11:41:52|0.048772
11:41:53|0.048766
11:41:55|0.048766
11:41:55|0.048811
11:41:57|0.048801
11:41:58|0.0488
11:41:59|0.048804
11:42:00|0.048812
11:42:00|0.048853
11:42:02|0.0489
11:42:02|0.04889
11:42:03|0.04892
11:42:04|0.048958
11:42:06|0.048956
11:42:07|0.048958
11:42:08|0.048942
11:42:08|0.048942
11:42:09|0.048927
11:42:10|0.04892
11:42:12|0.048909
11:42:13|0.048914
11:42:13|0.048916
11:42:14|0.048935
11:42:16|0.048962
11:42:17|0.048962
11:42:17|0.048968
11:42:19|0.048974
11:42:20|0.048916
11:42:21|0.048914
11:42:22|0.04896
11:42:23|0.048976
11:42:24|0.048976
11:42:25|0.048986
11:42:26|0.048887
11:42:28|0.048916
11:42:28|0.048896
11:42:30|0.048902
11:42:31|0.048904
11:42:32|0.048917
11:42:33|0.048917
11:42:34|0.048917
11:42:36|0.048876
11:42:37|0.048867
11:42:37|0.048864
11:42:38|0.048886
11:42:40|0.048927
11:42:41|0.04894
11:42:42|0.04896
11:42:43|0.048955
11:42:44|0.048955
11:42:45|0.048949
11:42:45|0.048949
11:42:47|0.048876
11:42:48|0.048883
11:42:49|0.048908
11:42:50|0.048908
11:42:51|0.048902
11:42:52|0.04893
11:42:53|0.048938
11:42:55|0.048888
11:42:55|0.048898
11:42:57|0.048884
11:42:57|0.048901
11:43:00|0.048873
11:43:01|0.0489
11:43:02|0.048894
11:43:02|0.048887
11:43:04|0.04892
11:43:06|0.048919
11:43:07|0.048919
11:43:07|0.048915
11:43:08|0.048904
11:43:09|0.048901
11:43:10|0.04892
11:43:11|0.048925
11:43:12|0.04888
11:43:13|0.04889
11:43:14|0.048904
11:43:15|0.048942
11:43:17|0.04894
11:43:17|0.048924
11:43:18|0.048921
11:43:19|0.048922
11:43:21|0.04891
11:43:21|0.048891
11:43:22|0.048915
11:43:24|0.048929
11:43:25|0.048929
11:43:25|0.048906
11:43:26|0.048916
11:43:28|0.048907
11:43:29|0.048907
11:43:31|0.048907
11:43:32|0.048908
11:43:32|0.048889
11:43:34|0.048878
11:43:34|0.048876
11:43:36|0.048883
11:43:36|0.048905
11:43:38|0.048905
11:43:38|0.048893
11:43:40|0.048898
11:43:41|0.048908
11:43:41|0.048919
11:43:42|0.048914
11:43:44|0.048919
11:43:44|0.04893
11:43:45|0.048949
11:43:46|0.048924
11:43:48|0.048931
11:43:49|0.048948
11:43:49|0.048948
11:43:51|0.048958
11:43:51|0.048959
11:43:52|0.048949
11:43:53|0.048957
11:43:54|0.048957
11:43:56|0.048958
11:43:57|0.048976
11:43:57|0.048973
11:43:58|0.048973
11:43:59|0.04899
11:44:01|0.048976
11:44:02|0.048973
11:44:02|0.048974
11:44:04|0.048966
11:44:05|0.048976
11:44:06|0.048959
11:44:06|0.048932
11:44:08|0.048963
11:44:09|0.048974
11:44:10|0.048978
11:44:11|0.048983
11:44:12|0.048985
11:44:13|0.048987
11:44:14|0.048988
11:44:15|0.049018
11:44:16|0.049013
11:44:17|0.049017
11:44:18|0.049019
11:44:19|0.049037
11:44:20|0.049027
11:44:21|0.049027
11:44:22|0.049049
11:44:23|0.049082
11:44:24|0.049101
11:44:25|0.049133
11:44:26|0.049182
11:44:27|0.049207
11:44:29|0.049195
11:44:30|0.049193
11:44:31|0.049206
11:44:31|0.049194
11:44:34|0.049186
11:44:35|0.049184
11:44:36|0.049139
11:44:36|0.049139
11:44:37|0.04915
11:44:39|0.049138
11:44:40|0.04913
11:44:40|0.049126
11:44:42|0.049107
11:44:42|0.049135
11:44:44|0.049141
11:44:45|0.04911
11:44:45|0.049101
11:44:47|0.049104
11:44:48|0.049108
11:44:49|0.049125
11:44:49|0.049117
11:44:50|0.049117
11:44:51|0.049117
11:44:52|0.049093
11:44:53|0.049063
11:44:55|0.049106
11:44:56|0.04909
11:44:57|0.04909
11:44:58|0.049079
11:44:58|0.049112
11:45:00|0.049076
11:45:01|0.049087
11:45:02|0.049087
11:45:02|0.049087
11:45:04|0.049109
11:45:06|0.049091
11:45:07|0.049091
11:45:08|0.049107
11:45:09|0.049117
11:45:10|0.049186
11:45:11|0.049214
11:45:12|0.049211
11:45:13|0.04921
11:45:14|0.049205
11:45:15|0.049181
11:45:16|0.049181
11:45:18|0.049195
11:45:18|0.049205
11:45:20|0.049166
11:45:21|0.049166
11:45:22|0.049166
11:45:24|0.049188
11:45:24|0.049211
11:45:26|0.049218
11:45:26|0.049215
11:45:27|0.049208
11:45:28|0.049204
11:45:30|0.049204
11:45:32|0.049198
11:45:33|0.049194
11:45:34|0.049226
11:45:35|0.049208
11:45:36|0.049223
11:45:37|0.049184
11:45:37|0.049195
11:45:38|0.049156
11:45:41|0.049108
11:45:42|0.049133
11:45:43|0.049134
11:45:44|0.049131
11:45:44|0.049158
11:45:45|0.049194
11:45:47|0.049202
11:45:48|0.049187
11:45:49|0.049217
11:45:50|0.049217
11:45:51|0.049234
11:45:52|0.049235
11:45:53|0.049232
11:45:54|0.049232
11:45:55|0.049194
11:45:57|0.049211
11:45:57|0.049263
11:45:58|0.049257
11:46:00|0.049242
11:46:00|0.049275
11:46:02|0.049287
11:46:02|0.049271
11:46:04|0.049285
11:46:04|0.049266
11:46:05|0.049245
11:46:06|0.049245
11:46:08|0.049245
11:46:09|0.04925
11:46:10|0.04925
11:46:10|0.049258
11:46:11|0.049251
11:46:12|0.049251
11:46:13|0.049257
11:46:14|0.049289
11:46:15|0.049283
11:46:16|0.049319
11:46:18|0.049309
11:46:18|0.049293
11:46:19|0.049272
11:46:20|0.049281
11:46:21|0.049264
11:46:23|0.049257
11:46:23|0.049247
11:46:24|0.049239
11:46:25|0.049247
11:46:26|0.049266
11:46:27|0.049266
11:46:28|0.049278
11:46:30|0.049278
11:46:31|0.049257
11:46:33|0.049244
11:46:34|0.049258
11:46:34|0.049258
11:46:36|0.049244
11:46:37|0.049246
11:46:39|0.049246
11:46:40|0.04924
11:46:41|0.049246
11:46:41|0.049227
11:46:43|0.049221
11:46:44|0.04922
11:46:45|0.049243
11:46:47|0.049225
11:46:48|0.04923
11:46:48|0.049235
11:46:49|0.049246
11:46:50|0.049241
11:46:51|0.04925
11:46:53|0.049211
11:46:54|0.049219
11:46:55|0.049221
11:46:55|0.049221
11:46:56|0.049218
11:46:58|0.049222
11:46:58|0.04923
11:46:59|0.049232
11:47:01|0.049222
11:47:02|0.049238
11:47:02|0.049225
11:47:04|0.049225
11:47:05|0.049215
11:47:06|0.049231
11:47:07|0.049221
11:47:08|0.049211
11:47:09|0.049211
11:47:10|0.049211
11:47:11|0.049219
11:47:12|0.049272
11:47:16|0.049269
11:47:16|0.049261
11:47:17|0.049246
11:47:19|0.049246
11:47:19|0.049284
11:47:21|0.049284
11:47:22|0.049278
11:47:23|0.0493
11:47:23|0.049305
11:47:24|0.04929
11:47:25|0.04931
11:47:27|0.04932
11:47:28|0.049343
11:47:29|0.049353
11:47:29|0.04936
11:47:32|0.049374
11:47:33|0.049377
11:47:34|0.049364
11:47:39|0.049398
11:47:40|0.049398
11:47:41|0.049432
11:47:42|0.049437
11:47:43|0.049433
11:47:44|0.049433
11:47:45|0.049434
11:47:46|0.049422
11:47:48|0.049434
11:47:49|0.04943
11:47:49|0.04943
11:47:51|0.049432
11:47:51|0.049445
11:47:52|0.049453
11:47:54|0.049424
11:47:54|0.049434
11:47:55|0.049449
11:47:56|0.04944
11:47:58|0.049432
11:47:59|0.049409
11:48:00|0.049408
11:48:00|0.049391
11:48:01|0.049365
11:48:02|0.049336
11:48:03|0.049351
11:48:04|0.049363
11:48:06|0.049303
11:48:07|0.049283
11:48:09|0.049272
11:48:09|0.049252
11:48:11|0.04926
11:48:12|0.049237
11:48:13|0.049236
11:48:14|0.049227
11:48:15|0.049226
11:48:16|0.049226
11:48:17|0.049211
11:48:18|0.049247
11:48:19|0.049258
11:48:20|0.049229
11:48:21|0.049229
11:48:22|0.049247
11:48:23|0.049224
11:48:24|0.049253
11:48:25|0.049278
11:48:26|0.049256
11:48:27|0.049256
11:48:28|0.049311
11:48:29|0.049337
11:48:30|0.049343
11:48:32|0.049304
11:48:33|0.049293
11:48:34|0.049308
11:48:36|0.049297
11:48:37|0.0493
11:48:38|0.049333
11:48:38|0.049335
11:48:41|0.049364
11:48:41|0.049355
11:48:42|0.049347
11:48:44|0.049357
11:48:45|0.049358
11:48:46|0.049363
11:48:47|0.04935
11:48:48|0.049394
11:48:49|0.049394
11:48:49|0.049402
11:48:51|0.049385
11:48:52|0.049378
11:48:53|0.04938
11:48:54|0.04937
11:48:55|0.049358
11:48:56|0.04934
11:48:57|0.049375
11:48:58|0.049342
11:48:59|0.049368
11:49:01|0.049334
11:49:02|0.049393
11:49:02|0.04942
11:49:04|0.049408
11:49:05|0.049387
11:49:05|0.049368
11:49:06|0.049436
11:49:08|0.049443
11:49:10|0.049442
11:49:10|0.049432
11:49:11|0.049416
11:49:13|0.049417
11:49:14|0.049422
11:49:15|0.049426
11:49:16|0.049421
11:49:17|0.049484
11:49:18|0.049445
11:49:19|0.049444
11:49:20|0.049445
11:49:21|0.049445
11:49:22|0.049454
11:49:23|0.049428
11:49:24|0.049434
11:49:25|0.049426
11:49:26|0.04945
11:49:27|0.04946
11:49:28|0.049457
11:49:29|0.049457
11:49:30|0.049443
11:49:31|0.049442
11:49:32|0.049434
11:49:34|0.049427
11:49:34|0.049427
11:49:36|0.049418
11:49:37|0.049418
11:49:38|0.049401
11:49:39|0.049411
11:49:41|0.049433
11:49:42|0.049433
11:49:42|0.049438
11:49:44|0.049453
11:49:44|0.049453
11:49:45|0.049458
11:49:47|0.049433
11:49:47|0.049435
11:49:48|0.049466
11:49:50|0.049429
11:49:51|0.049446
11:49:52|0.049445
11:49:53|0.049441
11:49:54|0.049441
11:49:55|0.049471
11:49:56|0.049486
11:49:58|0.0495
11:49:58|0.0495
11:50:00|0.049461
11:50:02|0.049459
11:50:02|0.049446
11:50:04|0.049465
11:50:05|0.049427
11:50:05|0.049445
11:50:07|0.049447
11:50:08|0.04945
11:50:08|0.049454
11:50:09|0.049451
11:50:11|0.049451
11:50:12|0.049473
11:50:13|0.049467
11:50:14|0.049454
11:50:15|0.049452
11:50:16|0.049455
11:50:18|0.049442
11:50:19|0.049446
11:50:20|0.049446
11:50:20|0.049476
11:50:21|0.049489
11:50:23|0.049502
11:50:24|0.049523
11:50:25|0.049502
11:50:26|0.049496
11:50:27|0.049525
11:50:28|0.049525
11:50:29|0.049503
11:50:30|0.049526
11:50:31|0.049521
11:50:32|0.049511
11:50:33|0.049527
11:50:34|0.04953
11:50:35|0.049534
11:50:36|0.049532
11:50:38|0.049534
11:50:38|0.049528
11:50:40|0.049529
11:50:40|0.049524
11:50:41|0.049575
11:50:43|0.049576
11:50:43|0.049611
11:50:44|0.04961
11:50:45|0.049576
11:50:46|0.049605
11:50:47|0.049606
11:50:49|0.049589
11:50:49|0.049606
11:50:50|0.049593
11:50:52|0.049587
11:50:53|0.049594
11:50:53|0.04957
11:50:55|0.049576
11:50:56|0.049579
11:50:57|0.049546
11:50:58|0.049547
11:51:00|0.049552
11:51:01|0.04956
11:51:01|0.049539
11:51:02|0.049543
11:51:03|0.049555
11:51:04|0.049539
11:51:05|0.049528
11:51:07|0.049512
11:51:08|0.049479
11:51:08|0.049475
11:51:10|0.049445
11:51:10|0.049434
11:51:11|0.049436
11:51:12|0.049413
11:51:13|0.049413
11:51:14|0.049439
11:51:15|0.049428
11:51:16|0.049452
11:51:18|0.049463
11:51:19|0.049444
11:51:20|0.049444
11:51:20|0.049453
11:51:21|0.049456
11:51:23|0.049482
11:51:23|0.049454
11:51:25|0.049459
11:51:26|0.049488
11:51:27|0.04948
11:51:28|0.04948
11:51:29|0.04947
11:51:29|0.049466
11:51:31|0.049496
11:51:31|0.049516
11:51:33|0.049475
11:51:34|0.049503
11:51:35|0.049534
11:51:36|0.049534
11:51:37|0.049497
11:51:38|0.04948
11:51:40|0.049476
11:51:41|0.049449
11:51:41|0.049445
11:51:42|0.049445
11:51:44|0.049439
11:51:45|0.049439
11:51:46|0.049463
11:51:47|0.049438
11:51:47|0.049438
11:51:49|0.04941
11:51:50|0.049439
11:51:51|0.049462
11:51:52|0.049462
11:51:53|0.049462
11:51:54|0.049453
11:51:55|0.049458
11:51:56|0.049477
11:51:57|0.049462
11:51:58|0.049457
11:51:59|0.049449
11:52:01|0.049449
11:52:02|0.049433
11:52:03|0.049431
11:52:04|0.04945
11:52:05|0.049451
11:52:06|0.049483
11:52:07|0.049469
11:52:08|0.049469
11:52:09|0.049482
11:52:11|0.049524
11:52:11|0.049538
11:52:13|0.049565
11:52:13|0.049554
11:52:15|0.049553
11:52:15|0.049525
11:52:16|0.049529
11:52:17|0.04955
11:52:18|0.049554
11:52:19|0.049554
11:52:21|0.049556
11:52:21|0.049564
11:52:22|0.049559
11:52:23|0.049582
11:52:24|0.049578
11:52:25|0.049608
11:52:26|0.049608
11:52:27|0.04962
11:52:28|0.049624
11:52:29|0.049599
11:52:31|0.049624
11:52:31|0.049618
11:52:33|0.04962
11:52:33|0.049603
11:52:34|0.049607
11:52:35|0.049631
11:52:36|0.049633
11:52:37|0.049635
11:52:38|0.049635
11:52:40|0.049658
11:52:40|0.049696
11:52:41|0.049703
11:52:43|0.049682
11:52:43|0.049722
11:52:44|0.049714
11:52:45|0.04971
11:52:46|0.049711
11:52:47|0.049714
11:52:49|0.049624
11:52:50|0.049665
11:52:50|0.049631
11:52:51|0.049466
11:52:53|0.049473
11:52:54|0.049449
11:52:55|0.049416
11:52:55|0.049388
11:52:57|0.049404
11:52:58|0.049384
11:52:59|0.049375
11:52:59|0.049375
11:53:02|0.049385
11:53:02|0.049386
11:53:03|0.049378
11:53:05|0.049375
11:53:05|0.049374
11:53:07|0.049363
11:53:08|0.049368
11:53:08|0.049347
11:53:10|0.049344
11:53:11|0.049376
11:53:12|0.049377
11:53:13|0.049394
11:53:14|0.049406
11:53:15|0.049413
11:53:16|0.04941
11:53:17|0.049408
11:53:18|0.04943
11:53:19|0.049418
11:53:20|0.049414
11:53:21|0.049414
11:53:22|0.049414
11:53:23|0.049438
11:53:24|0.049464
11:53:25|0.049462
11:53:26|0.049452
11:53:27|0.049464
11:53:28|0.049464
11:53:29|0.049464
11:53:30|0.04945
11:53:31|0.049442
11:53:32|0.049423
11:53:34|0.049373
11:53:34|0.049299
11:53:35|0.049268
11:53:36|0.049311
11:53:37|0.049136
11:53:39|0.049143
11:53:39|0.049118
11:53:40|0.049088
11:53:41|0.049088
11:53:42|0.049104
11:53:43|0.04908
11:53:45|0.049101
11:53:45|0.049094
11:53:46|0.049094
11:53:47|0.049099
11:53:49|0.049117
11:53:50|0.049108
11:53:50|0.049124
11:53:51|0.049158
11:53:52|0.049161
11:53:53|0.049116
11:53:55|0.049161
11:53:55|0.049166
11:53:56|0.049166
11:53:57|0.049162
11:53:58|0.049146
11:54:00|0.049148
11:54:00|0.04918
11:54:02|0.049155
11:54:03|0.04916
11:54:05|0.049178
11:54:06|0.049192
11:54:06|0.049213
11:54:08|0.049214
11:54:09|0.04928
11:54:10|0.049277
11:54:11|0.04926
11:54:11|0.049248
11:54:13|0.049204
11:54:14|0.049228
11:54:15|0.049188
11:54:15|0.049152
11:54:17|0.049152
11:54:17|0.049177
11:54:19|0.049182
11:54:20|0.0492
11:54:20|0.049224
11:54:21|0.049226
11:54:22|0.049231
11:54:24|0.049225
11:54:25|0.049212
11:54:25|0.049222
11:54:26|0.049235
11:54:27|0.049244
11:54:29|0.049264
11:54:30|0.04928
11:54:31|0.049255
11:54:32|0.049276
11:54:33|0.049302
11:54:33|0.049305
11:54:36|0.049171
11:54:36|0.049166
11:54:37|0.049171
11:54:39|0.049168
11:54:39|0.049117
11:54:40|0.049112
11:54:42|0.049142
11:54:42|0.049064
11:54:44|0.049068
11:54:45|0.049096
11:54:45|0.049093
11:54:46|0.0491
11:54:47|0.049096
11:54:49|0.049104
11:54:50|0.049102
11:54:50|0.049136
11:54:51|0.04914
11:54:53|0.049142
11:54:54|0.049152
11:54:54|0.049178
11:54:56|0.04918
11:54:57|0.049197
11:54:58|0.049171
11:54:58|0.049151
11:54:59|0.049163
11:55:00|0.049182
11:55:01|0.049205
11:55:02|0.049203
11:55:04|0.049235
11:55:04|0.049232
11:55:06|0.049235
11:55:07|0.04923
11:55:08|0.04923
11:55:09|0.04923
11:55:10|0.04923
11:55:11|0.049229
11:55:12|0.049216
11:55:13|0.049216
11:55:14|0.049229
11:55:15|0.049229
11:55:16|0.049226
11:55:18|0.049224
11:55:18|0.049218
11:55:19|0.049156
11:55:20|0.049153
11:55:21|0.04914
11:55:22|0.049139
11:55:24|0.049166
11:55:24|0.049181
11:55:26|0.049187
11:55:26|0.049167
11:55:27|0.049167
11:55:28|0.049167
11:55:29|0.049128
11:55:30|0.049095
11:55:31|0.049099
11:55:33|0.049114
11:55:33|0.049136
11:55:35|0.049121
11:55:36|0.049131
11:55:36|0.049138
11:55:37|0.0492
11:55:38|0.0492
11:55:39|0.049171
11:55:41|0.049136
11:55:41|0.049136
11:55:42|0.049125
11:55:43|0.049102
11:55:44|0.049101
11:55:46|0.049101
11:55:46|0.049005
11:55:47|0.049013
11:55:48|0.048999
11:55:50|0.048958
11:55:50|0.048951
11:55:51|0.048961
11:55:52|0.048999
11:55:53|0.049001
11:55:54|0.049001
11:55:56|0.048986
11:55:56|0.048998
11:55:57|0.048998
11:55:58|0.048989
11:55:59|0.048993
11:56:01|0.048993
11:56:02|0.049002
11:56:03|0.048997
11:56:04|0.049005
11:56:05|0.049012
11:56:06|0.049039
11:56:07|0.04904
11:56:08|0.049064
11:56:09|0.049031
11:56:10|0.049005
11:56:11|0.049019
11:56:12|0.049013
11:56:13|0.049011
11:56:14|0.049021
11:56:15|0.049012
11:56:16|0.049042
11:56:18|0.049036
11:56:18|0.049081
11:56:19|0.04906
11:56:21|0.049065
11:56:22|0.049058
11:56:23|0.049058
11:56:24|0.049054
11:56:25|0.049054
11:56:25|0.049054
11:56:27|0.049054
11:56:27|0.049052
11:56:29|0.049045
11:56:29|0.049062
11:56:30|0.049062
11:56:32|0.049047
11:56:34|0.049062
11:56:35|0.049063
11:56:36|0.049056
11:56:37|0.049056
11:56:38|0.049078
11:56:39|0.049049
11:56:39|0.04912
11:56:40|0.04912
11:56:42|0.049134
11:56:43|0.049135
11:56:44|0.049135
11:56:45|0.049152
11:56:46|0.049166
11:56:47|0.049166
11:56:48|0.049176
11:56:49|0.049164
11:56:50|0.049231
11:56:51|0.049239
11:56:52|0.049236
11:56:53|0.049222
11:56:54|0.049264
11:56:55|0.049245
11:56:56|0.04924
11:56:57|0.04924
11:56:58|0.049242
11:56:59|0.049226
11:57:00|0.049222
11:57:01|0.049231
11:57:02|0.049244
11:57:03|0.049287
11:57:04|0.049294
11:57:06|0.049311
11:57:07|0.049287
11:57:08|0.049287
11:57:09|0.049303
11:57:10|0.049303
11:57:11|0.049289
11:57:12|0.049298
11:57:13|0.049287
11:57:14|0.049277
11:57:16|0.049188
11:57:16|0.049184
11:57:18|0.049175
11:57:18|0.049206
11:57:20|0.049216
11:57:20|0.049091
11:57:22|0.04909
11:57:23|0.04897
11:57:24|0.049013
11:57:24|0.049019
11:57:25|0.049015
11:57:27|0.048991
11:57:28|0.049056
11:57:29|0.049068
11:57:30|0.049058
11:57:31|0.049062
11:57:32|0.049062
11:57:33|0.049049
11:57:34|0.049054
11:57:35|0.049041
11:57:36|0.049004
11:57:37|0.048993
11:57:38|0.049029
11:57:40|0.049026
11:57:40|0.049015
11:57:42|0.049015
11:57:42|0.049029
11:57:44|0.049043
11:57:44|0.049053
11:57:45|0.049084
11:57:47|0.04908
11:57:48|0.049088
11:57:48|0.049064
11:57:49|0.049057
11:57:51|0.049055
11:57:51|0.049031
11:57:52|0.049004
11:57:53|0.049021
11:57:54|0.049013
11:57:55|0.049033
11:57:56|0.049037
11:57:57|0.049038
11:57:58|0.04905
11:57:59|0.049061
11:58:00|0.049058
11:58:01|0.049068
11:58:02|0.049061
11:58:03|0.049057
11:58:04|0.04904
11:58:07|0.048949
11:58:07|0.048941
11:58:09|0.048864
11:58:10|0.048887
11:58:11|0.048863
11:58:12|0.048853
11:58:13|0.04888
11:58:14|0.04888
11:58:15|0.048877
11:58:16|0.048855
11:58:17|0.048869
11:58:18|0.048879
11:58:19|0.048875
11:58:20|0.048875
11:58:21|0.048888
11:58:23|0.048901
11:58:24|0.048912
11:58:25|0.048912
11:58:25|0.048917
11:58:27|0.048931
11:58:28|0.048922
11:58:28|0.048929
11:58:30|0.048909
11:58:31|0.048909
11:58:32|0.048904
11:58:32|0.048898
11:58:34|0.048898
11:58:34|0.048888
11:58:36|0.048894
11:58:36|0.048894
11:58:37|0.048913
11:58:38|0.0489
11:58:39|0.0489
11:58:40|0.048917
11:58:41|0.048916
11:58:42|0.048944
11:58:44|0.048938
11:58:45|0.048938
11:58:45|0.048911
11:58:46|0.048913
11:58:47|0.048903
11:58:49|0.048944
11:58:50|0.048939
11:58:51|0.048946
11:58:52|0.048944
11:58:53|0.048952
11:58:54|0.048934
11:58:55|0.048942
11:58:56|0.048937
11:58:57|0.048974
11:58:58|0.048974
11:58:59|0.048982
11:59:01|0.048967
11:59:01|0.048959
11:59:02|0.048948
11:59:03|0.048946
11:59:04|0.048958
11:59:05|0.048958
11:59:07|0.048958
11:59:08|0.048958
11:59:09|0.048951
11:59:10|0.048912
11:59:12|0.048937
11:59:13|0.048942
11:59:14|0.048947
11:59:16|0.048949
11:59:17|0.048901
11:59:18|0.048922
11:59:18|0.048939
11:59:20|0.048924
11:59:21|0.048935
11:59:21|0.048935
11:59:22|0.04894
11:59:23|0.048929
11:59:24|0.048941
11:59:25|0.048983
11:59:26|0.048983
11:59:28|0.048971
11:59:29|0.048971
11:59:30|0.048971
11:59:30|0.048959
11:59:31|0.048971
11:59:32|0.04897
11:59:34|0.048982
11:59:34|0.048976
11:59:35|0.048976
11:59:37|0.048981
11:59:37|0.048986
11:59:39|0.048983
11:59:39|0.048999
11:59:41|0.048992
11:59:42|0.048992
11:59:42|0.048992
11:59:44|0.048967
11:59:45|0.048967
11:59:46|0.048975
11:59:48|0.048958
11:59:48|0.048967
11:59:49|0.048959
11:59:51|0.048974
11:59:51|0.048959
11:59:52|0.048963
11:59:54|0.048923
11:59:55|0.048884
11:59:55|0.048884
11:59:56|0.048884
11:59:57|0.048865
11:59:58|0.048865
11:59:59|0.048889
12:00:00|0.048889
12:00:01|0.048869
12:00:02|0.048894
12:00:03|0.048886
12:00:04|0.048934
12:00:06|0.048979
12:00:07|0.04896
12:00:09|0.048959
12:00:10|0.048943
12:00:12|0.049
12:00:12|0.048978
12:00:13|0.049007
12:00:14|0.049004
12:00:16|0.048961
12:00:16|0.048946
12:00:17|0.048977
12:00:18|0.049028
12:00:19|0.048979
12:00:20|0.048962
12:00:21|0.048971
12:00:23|0.048993
12:00:24|0.04898
12:00:24|0.04901
12:00:26|0.049009
12:00:27|0.049002
12:00:28|0.049004
12:00:29|0.04898
12:00:30|0.048944
12:00:31|0.048918
12:00:32|0.048913
12:00:33|0.048909
12:00:34|0.048903
12:00:35|0.048959
12:00:36|0.04896
12:00:37|0.048968
12:00:38|0.049003
12:00:39|0.049003
12:00:40|0.048976
12:00:41|0.048964
12:00:42|0.048964
12:00:43|0.048964
12:00:44|0.048962
12:00:45|0.048962
12:00:46|0.048938
12:00:47|0.04897
12:00:48|0.048976
12:00:49|0.048968
12:00:50|0.048968
12:00:51|0.048968
12:00:52|0.048941
12:00:53|0.048947
12:00:54|0.048941
12:00:55|0.048933
12:00:56|0.048913
12:00:57|0.0489
12:00:58|0.048907
12:00:59|0.0489
12:01:00|0.048899
12:01:01|0.048909
12:01:02|0.048901
12:01:03|0.048948
12:01:04|0.048934
12:01:05|0.048944
12:01:06|0.04893
12:01:07|0.04896
12:01:08|0.048934
12:01:09|0.048949
12:01:10|0.048949
12:01:11|0.048931
12:01:12|0.048938
12:01:14|0.048942
12:01:14|0.048945
12:01:16|0.048949
12:01:17|0.048956
12:01:17|0.048956
12:01:19|0.048967
12:01:20|0.048921
12:01:20|0.048927
12:01:22|0.048917
12:01:23|0.048873
12:01:24|0.04891
12:01:25|0.048919
12:01:27|0.048924
12:01:28|0.048998
12:01:29|0.049019
12:01:29|0.049025
12:01:30|0.049026
12:01:31|0.049088
12:01:32|0.049087
12:01:33|0.049098
12:01:34|0.049093
12:01:35|0.049111
12:01:38|0.049099
12:01:38|0.049186
12:01:39|0.049194
12:01:40|0.049195
12:01:42|0.049204
12:01:42|0.049191
12:01:43|0.049194
12:01:44|0.049177
12:01:45|0.049204
12:01:46|0.049204
12:01:47|0.049183
12:01:48|0.04917
12:01:49|0.04917
12:01:51|0.049239
12:01:52|0.049251
12:01:53|0.04924
12:01:53|0.049225
12:01:54|0.04921
12:01:55|0.049209
12:01:57|0.049198
12:01:57|0.049184
12:01:59|0.049187
12:02:00|0.049201
12:02:00|0.049187
12:02:01|0.049176
12:02:02|0.049164
12:02:03|0.049147
12:02:04|0.049098
12:02:05|0.049086
12:02:06|0.049054
12:02:07|0.049034
12:02:08|0.049029
12:02:11|0.049017
12:02:12|0.048965
12:02:13|0.048948
12:02:13|0.048935
12:02:15|0.048955
12:02:16|0.048943
12:02:17|0.048951
12:02:18|0.048948
12:02:19|0.048954
12:02:20|0.048955
12:02:21|0.048992
12:02:22|0.048992
12:02:23|0.048992
12:02:24|0.049006
12:02:25|0.048996
12:02:25|0.048959
12:02:27|0.048968
12:02:28|0.048955
12:02:29|0.048954
12:02:30|0.048985
12:02:31|0.048985
12:02:33|0.048991
12:02:34|0.04899
12:02:35|0.04899
12:02:36|0.048982
12:02:37|0.048979
12:02:37|0.049027
12:02:38|0.049022
12:02:40|0.049055
12:02:40|0.04904
12:02:41|0.049036
12:02:42|0.04904
12:02:43|0.049055
12:02:44|0.049089
12:02:46|0.049114
12:02:46|0.04912
12:02:48|0.049149
12:02:48|0.049135
12:02:50|0.049135
12:02:51|0.049141
12:02:52|0.049164
12:02:53|0.049126
12:02:54|0.049101
12:02:55|0.049075
12:02:56|0.049057
12:02:56|0.049074
12:02:58|0.049074
12:02:58|0.049074
12:03:00|0.049099
12:03:00|0.049109
12:03:01|0.049095
12:03:03|0.049105
12:03:03|0.049107
12:03:04|0.049095
12:03:05|0.049061
12:03:07|0.049008
12:03:08|0.049062
12:03:08|0.049069
12:03:09|0.049069
12:03:12|0.049048
12:03:13|0.049019
12:03:14|0.04902
12:03:15|0.049044
12:03:17|0.049021
12:03:17|0.04902
12:03:18|0.049023
12:03:20|0.049034
12:03:20|0.04902
12:03:21|0.04902
12:03:22|0.049019
12:03:23|0.048969
12:03:25|0.048969
12:03:26|0.048977
12:03:27|0.048948
12:03:27|0.048948
12:03:28|0.048963
12:03:29|0.04895
12:03:31|0.048941
12:03:32|0.048932
12:03:32|0.048912
12:03:33|0.048894
12:03:34|0.048891
12:03:35|0.048818
12:03:36|0.04883
12:03:37|0.048834
12:03:38|0.048871
12:03:40|0.048824
12:03:41|0.048768
12:03:41|0.048775
12:03:43|0.048748
12:03:44|0.048745
12:03:44|0.048744
12:03:46|0.048745
12:03:46|0.04875
12:03:47|0.0487
12:03:49|0.048692
12:03:50|0.048647
12:03:50|0.048653
12:03:51|0.048677
12:03:53|0.048685
12:03:53|0.048685
12:03:55|0.048681
12:03:55|0.0487
12:03:56|0.048701
12:03:57|0.048679
12:03:58|0.048696
12:03:59|0.048696
12:04:00|0.048714
12:04:01|0.048726
12:04:02|0.048813
12:04:03|0.048828
12:04:04|0.048813
12:04:05|0.048826
12:04:06|0.048824
12:04:07|0.048812
12:04:09|0.048855
12:04:11|0.048855
12:04:12|0.048809
12:04:13|0.048814
12:04:15|0.04887
12:04:16|0.048937
12:04:17|0.048907
12:04:18|0.048908
12:04:19|0.0489
12:04:20|0.048792
12:04:21|0.048792
12:04:22|0.048732
12:04:23|0.048762
12:04:24|0.048667
12:04:25|0.048656
12:04:26|0.048654
12:04:27|0.048657
12:04:30|0.048674
12:04:31|0.048626
12:04:31|0.048609
12:04:32|0.048599
12:04:33|0.048594
12:04:35|0.0486
12:04:36|0.04863
12:04:36|0.048623
12:04:37|0.048613
12:04:39|0.048532
12:04:39|0.048522
12:04:40|0.048556
12:04:41|0.048554
12:04:42|0.048544
12:04:43|0.048553
12:04:44|0.048576
12:04:46|0.048598
12:04:47|0.048598
12:04:48|0.0486
12:04:49|0.048596
12:04:50|0.048604
12:04:51|0.048604
12:04:52|0.048619
12:04:53|0.048614
12:04:54|0.048614
12:04:55|0.048601
12:04:56|0.048618
12:04:57|0.048603
12:04:58|0.048623
12:04:59|0.048599
12:05:00|0.048524
12:05:01|0.04849
12:05:02|0.048491
12:05:03|0.048445
12:05:04|0.048426
12:05:05|0.048428
12:05:06|0.04842
12:05:07|0.048505
12:05:08|0.048502
12:05:09|0.048514
12:05:10|0.048514
12:05:11|0.048553
12:05:12|0.048475
12:05:14|0.048456
12:05:14|0.048456
12:05:16|0.048518
12:05:17|0.048504
12:05:18|0.048479
12:05:19|0.048479
12:05:19|0.048504
12:05:21|0.048497
12:05:22|0.048503
12:05:23|0.048517
12:05:24|0.048506
12:05:25|0.048517
12:05:26|0.048511
12:05:26|0.0485
12:05:28|0.048525
12:05:29|0.048523
12:05:30|0.048556
12:05:31|0.048556
12:05:32|0.048577
12:05:33|0.04862
12:05:34|0.048665
12:05:35|0.048652
12:05:36|0.048641
12:05:37|0.048649
12:05:38|0.048619
12:05:39|0.048616
12:05:40|0.048592
12:05:41|0.048572
12:05:42|0.048582
12:05:43|0.048567
12:05:44|0.048564
12:05:45|0.04855
12:05:46|0.04855
12:05:47|0.048551
12:05:48|0.048551
12:05:50|0.048551
12:05:50|0.04854
12:05:51|0.048536
12:05:52|0.048528
12:05:53|0.048516
12:05:54|0.048534
12:05:55|0.048531
12:05:57|0.048526
12:05:57|0.048551
12:05:58|0.04855
12:05:59|0.048577
12:06:01|0.048576
12:06:01|0.048581
12:06:02|0.048599
12:06:03|0.048636
12:06:04|0.048682
12:06:06|0.048642
12:06:06|0.048642
12:06:07|0.048631
12:06:09|0.048633
12:06:09|0.04863
12:06:10|0.04864
12:06:11|0.048651
12:06:12|0.048664
12:06:14|0.048622
12:06:16|0.048617
12:06:17|0.048621
12:06:18|0.048616
12:06:19|0.048589
12:06:20|0.048546
12:06:21|0.048546
12:06:22|0.048511
12:06:23|0.048494
12:06:24|0.048478
12:06:25|0.048374
12:06:26|0.048379
12:06:28|0.048363
12:06:28|0.048395
12:06:29|0.048314
12:06:30|0.048292
12:06:31|0.0483
12:06:32|0.048212
12:06:34|0.048203
12:06:34|0.048232
12:06:35|0.048165
12:06:36|0.048217
12:06:37|0.048209
12:06:38|0.047937
12:06:39|0.047876
12:06:40|0.04799
12:06:42|0.047931
12:06:42|0.047904
12:06:43|0.047953
12:06:44|0.047967
12:06:45|0.048
12:06:47|0.048047
12:06:47|0.048074
12:06:49|0.048075
12:06:50|0.048086
12:06:51|0.048097
12:06:52|0.048104
12:06:52|0.048112
12:06:53|0.048096
12:06:55|0.048112
12:06:56|0.048112
12:06:56|0.048105
12:06:58|0.048122
12:06:58|0.048065
12:06:59|0.048045
12:07:01|0.04804
12:07:01|0.048049
12:07:02|0.047997
12:07:04|0.048043
12:07:05|0.048083
12:07:06|0.048099
12:07:06|0.048174
12:07:07|0.048205
12:07:08|0.048188
12:07:09|0.048149
12:07:10|0.04818
12:07:11|0.048203
12:07:12|0.048174
12:07:14|0.048191
12:07:16|0.048207
12:07:17|0.048249
12:07:19|0.048296
12:07:19|0.048262
12:07:20|0.048238
12:07:23|0.048238
12:07:24|0.048191
12:07:25|0.048218
12:07:26|0.048215
12:07:27|0.048221
12:07:28|0.048228
12:07:29|0.048233
12:07:29|0.048218
12:07:30|0.048225
12:07:32|0.048212
12:07:32|0.048238
12:07:33|0.048221
12:07:35|0.048211
12:07:36|0.048218
12:07:38|0.048252
12:07:38|0.048261
12:07:40|0.048218
12:07:41|0.048178
12:07:42|0.04818
12:07:42|0.048151
12:07:43|0.048088
12:07:45|0.048096
12:07:45|0.04816
12:07:48|0.048085
12:07:48|0.04803
12:07:49|0.04809
12:07:50|0.048125
12:07:51|0.048068
12:07:52|0.048046
12:07:53|0.048074
12:07:54|0.048098
12:07:55|0.048078
12:07:56|0.048046
12:07:57|0.04809
12:07:59|0.048112
12:07:59|0.04811
12:08:00|0.048104
12:08:02|0.04811
12:08:02|0.048097
12:08:03|0.048049
12:08:04|0.04805
12:08:06|0.048084
12:08:07|0.048125
12:08:08|0.048134
12:08:08|0.048162
12:08:10|0.048137
12:08:10|0.048137
12:08:12|0.048103
12:08:12|0.048095
12:08:13|0.048094
12:08:14|0.0481
12:08:15|0.048125
12:08:17|0.048129
12:08:18|0.048146
12:08:19|0.04815
12:08:20|0.048153
12:08:21|0.048151
12:08:22|0.048173
12:08:23|0.048172
12:08:24|0.048132
12:08:25|0.048141
12:08:26|0.048128
12:08:27|0.048118
12:08:28|0.048007
12:08:30|0.048011
12:08:30|0.048031
12:08:32|0.048048
12:08:32|0.048006
12:08:33|0.048029
12:08:34|0.048038
12:08:35|0.048032
12:08:36|0.048039
12:08:37|0.048039
12:08:39|0.048038
12:08:39|0.048037
12:08:40|0.048058
12:08:42|0.04808
12:08:43|0.048092
12:08:44|0.048101
12:08:45|0.048101
12:08:45|0.048102
12:08:46|0.048118
12:08:48|0.048117
12:08:48|0.048126
12:08:50|0.048109
12:08:51|0.048133
12:08:51|0.048113
12:08:52|0.048131
12:08:54|0.048131
12:08:55|0.048131
12:08:55|0.048135
12:08:57|0.048171
12:08:58|0.048198
12:08:59|0.048189
12:09:00|0.048185
12:09:00|0.0482
12:09:01|0.048199
12:09:03|0.048217
12:09:04|0.04824
12:09:05|0.0482
12:09:06|0.048205
12:09:07|0.04805
12:09:08|0.04803
12:09:09|0.048044
12:09:10|0.048023
12:09:11|0.048032
12:09:12|0.048064
12:09:13|0.048051
12:09:14|0.048072
12:09:15|0.04808
12:09:16|0.048092
12:09:18|0.048134
12:09:19|0.048141
12:09:20|0.048136
12:09:21|0.048136
12:09:22|0.048121
12:09:23|0.0481
12:09:24|0.048078
12:09:25|0.048077
12:09:27|0.048088
12:09:28|0.048088
12:09:29|0.048108
12:09:30|0.048109
12:09:31|0.04812
12:09:31|0.048108
12:09:33|0.048119
12:09:34|0.048105
12:09:34|0.048085
12:09:36|0.048086
12:09:37|0.048085
12:09:38|0.048101
12:09:39|0.048101
12:09:41|0.048096
12:09:41|0.048093
12:09:43|0.048083
12:09:43|0.048086
12:09:44|0.048117
12:09:45|0.048123
12:09:46|0.048116
12:09:48|0.048121
12:09:48|0.048108
12:09:50|0.048099
12:09:50|0.048096
12:09:52|0.048102
12:09:53|0.048121
12:09:54|0.048138
12:09:55|0.048141
12:09:56|0.048135
12:09:57|0.048123
12:09:59|0.048108
12:09:59|0.04808
12:10:00|0.048076
12:10:02|0.048081
12:10:02|0.048097
12:10:04|0.048115
12:10:04|0.048131
12:10:05|0.048194
12:10:06|0.048206
12:10:07|0.048212
12:10:08|0.048212
12:10:09|0.048269
12:10:10|0.048272
12:10:11|0.048268
12:10:12|0.048307
12:10:13|0.048329
12:10:15|0.048351
12:10:16|0.04832
12:10:16|0.048322
12:10:17|0.048294
12:10:18|0.048319
12:10:20|0.048272
12:10:21|0.048298
12:10:22|0.048319
12:10:24|0.048287
12:10:24|0.048274
12:10:26|0.048284
12:10:27|0.048313
12:10:28|0.048332
12:10:29|0.048309
12:10:30|0.048323
12:10:31|0.048333
12:10:33|0.048309
12:10:34|0.048325
12:10:34|0.048318
12:10:35|0.048316
12:10:37|0.048308
12:10:38|0.048327
12:10:39|0.048316
12:10:40|0.048316
12:10:42|0.048322
12:10:43|0.048309
12:10:44|0.048293
12:10:46|0.048245
12:10:46|0.048223
12:10:48|0.048223
12:10:49|0.048212
12:10:50|0.048212
12:10:50|0.048212
12:10:51|0.048196
12:10:53|0.048196
12:10:54|0.0482
12:10:55|0.04821
12:10:56|0.048217
12:10:57|0.048241
12:10:58|0.048241
12:10:59|0.048235
12:11:00|0.048236
12:11:00|0.048236
12:11:02|0.048201
12:11:03|0.048214
12:11:05|0.048223
12:11:06|0.04822
12:11:06|0.048248
12:11:07|0.048235
12:11:09|0.048242
12:11:10|0.048241
12:11:11|0.048241
12:11:12|0.048236
12:11:13|0.048251
12:11:13|0.048241
12:11:14|0.048239
12:11:15|0.048239
12:11:16|0.048238
12:11:18|0.048228
12:11:19|0.048228
12:11:20|0.048241
12:11:20|0.048278
12:11:22|0.048291
12:11:22|0.048268
12:11:24|0.048268
12:11:24|0.048275
12:11:25|0.048288
12:11:26|0.048287
12:11:28|0.048293
12:11:29|0.048293
12:11:29|0.048293
12:11:30|0.048285
12:11:32|0.048302
12:11:33|0.048312
12:11:34|0.048322
12:11:35|0.048322
12:11:36|0.048322
12:11:36|0.04832
12:11:39|0.048326
12:11:39|0.04833
12:11:40|0.048321
12:11:41|0.048306
12:11:42|0.048297
12:11:44|0.048312
12:11:46|0.048312
12:11:46|0.048312
12:11:48|0.048324
12:11:50|0.04833
12:11:51|0.048322
12:11:52|0.048318
12:11:53|0.048322
12:11:54|0.048326
12:11:55|0.048311
12:11:56|0.048337
12:11:57|0.048341
12:11:58|0.048322
12:11:59|0.048323
12:12:00|0.048323
12:12:01|0.048309
12:12:02|0.048334
12:12:03|0.048334
12:12:04|0.048337
12:12:05|0.048344
12:12:06|0.048353
12:12:07|0.048353
12:12:09|0.048353
12:12:10|0.04836
12:12:11|0.048354
12:12:12|0.048353
12:12:13|0.048376
12:12:14|0.04838
12:12:15|0.048389
12:12:17|0.048403
12:12:17|0.04842
12:12:18|0.048392
12:12:19|0.048394
12:12:20|0.04839
12:12:21|0.048377
12:12:22|0.048377
12:12:23|0.048377
12:12:24|0.048377
12:12:25|0.048378
12:12:26|0.048382
12:12:28|0.048362
12:12:28|0.048373
12:12:30|0.048369
12:12:30|0.048374
12:12:31|0.048374
12:12:34|0.0484
12:12:34|0.048412
12:12:36|0.048412
12:12:37|0.048425
12:12:38|0.04844
12:12:39|0.048442
12:12:40|0.048456
12:12:41|0.048481
12:12:42|0.048461
12:12:43|0.048457
12:12:44|0.048457
12:12:45|0.048494
12:12:47|0.0485
12:12:48|0.048516
12:12:49|0.048521
12:12:50|0.048516
12:12:51|0.048539
12:12:53|0.048483
12:12:54|0.048493
12:12:54|0.04847
12:12:56|0.048469
12:12:56|0.048488
12:12:57|0.048502
12:12:59|0.048495
12:12:59|0.048488
12:13:00|0.048472
12:13:02|0.048471
12:13:02|0.048475
12:13:03|0.048463
12:13:04|0.048501
12:13:05|0.048479
12:13:07|0.048455
12:13:08|0.048428
12:13:09|0.048448
12:13:10|0.048447
12:13:11|0.048435
12:13:12|0.048457
12:13:13|0.048453
12:13:14|0.048474
12:13:15|0.048469
12:13:16|0.048467
12:13:17|0.048493
12:13:18|0.048494
12:13:19|0.048479
12:13:20|0.048468
12:13:21|0.048468
12:13:21|0.048454
12:13:23|0.048454
12:13:24|0.048456
12:13:25|0.048464
12:13:26|0.048483
12:13:27|0.0485
12:13:28|0.048488
12:13:29|0.048501
12:13:30|0.048501
12:13:31|0.048495
12:13:32|0.048521
12:13:33|0.048511
12:13:34|0.048511
12:13:35|0.048506
12:13:36|0.048506
12:13:37|0.048521
12:13:38|0.048541
12:13:39|0.048547
12:13:40|0.048546
12:13:41|0.048522
12:13:42|0.048522
12:13:43|0.048514
12:13:45|0.048494
12:13:46|0.048485
12:13:48|0.048478
12:13:49|0.04846
12:13:50|0.04846
12:13:51|0.048442
12:13:52|0.048438
12:13:53|0.048438
12:13:54|0.048464
12:13:56|0.048466
12:13:56|0.048423
12:13:57|0.048442
12:13:59|0.048442
12:14:00|0.048442
12:14:01|0.048422
12:14:02|0.048421
12:14:03|0.048421
12:14:05|0.048436
12:14:05|0.048421
12:14:07|0.048443
12:14:07|0.048449
12:14:09|0.048476
12:14:09|0.048483
12:14:10|0.048489
12:14:12|0.048454
12:14:13|0.04846
12:14:13|0.048508
12:14:15|0.048514
12:14:16|0.048514
12:14:16|0.04849
12:14:17|0.048457
12:14:19|0.048469
12:14:20|0.048496
12:14:21|0.048482
12:14:22|0.048471
12:14:23|0.048478
12:14:24|0.048478
12:14:25|0.048476
12:14:26|0.048497
12:14:27|0.048493
12:14:28|0.048493
12:14:28|0.048484
12:14:29|0.048495
12:14:31|0.048491
12:14:31|0.048499
12:14:32|0.048499
12:14:33|0.048496
12:14:36|0.048499
12:14:36|0.048499
12:14:37|0.048499
12:14:38|0.048492
12:14:39|0.048501
12:14:40|0.048492
12:14:41|0.048498
12:14:42|0.048492
12:14:43|0.048495
12:14:44|0.048509
12:14:45|0.048514
12:14:47|0.04852
12:14:48|0.048519
12:14:49|0.048561
12:14:51|0.048602
12:14:51|0.048601
12:14:52|0.048623
12:14:55|0.048641
12:14:56|0.048644
12:14:57|0.048671
12:14:58|0.048663
12:14:59|0.04867
12:15:00|0.04866
12:15:01|0.04866
12:15:01|0.048678
12:15:03|0.048731
12:15:05|0.048735
12:15:06|0.048701
12:15:06|0.048701
12:15:08|0.048622
12:15:09|0.048623
12:15:10|0.048639
12:15:11|0.048628
12:15:12|0.048589
12:15:13|0.048583
12:15:14|0.048657
12:15:15|0.048647
12:15:16|0.048672
12:15:17|0.048669
12:15:18|0.048695
12:15:19|0.048649
12:15:20|0.048662
12:15:21|0.048654
12:15:22|0.048613
12:15:23|0.048602
12:15:24|0.048605
12:15:25|0.048618
12:15:26|0.048615
12:15:27|0.04861
12:15:28|0.048637
12:15:29|0.048588
12:15:30|0.048628
12:15:31|0.04863
12:15:32|0.048633
12:15:33|0.048617
12:15:34|0.048628
12:15:35|0.048628
12:15:36|0.048631
12:15:37|0.048638
12:15:38|0.048658
12:15:40|0.048662
12:15:40|0.048681
12:15:41|0.048677
12:15:42|0.048659
12:15:44|0.048681
12:15:45|0.048713
12:15:46|0.048725
12:15:47|0.048741
12:15:49|0.0488
12:15:51|0.048836
12:15:52|0.048827
12:15:52|0.04882
12:15:54|0.048826
12:15:55|0.048864
12:15:56|0.048948
12:15:57|0.048874
12:15:58|0.048909
12:15:59|0.048934
12:16:00|0.048929
12:16:01|0.048948
12:16:02|0.048978
12:16:03|0.04898
12:16:04|0.049
12:16:05|0.049006
12:16:06|0.048965
12:16:07|0.049015
12:16:08|0.049014
12:16:09|0.049006
12:16:10|0.049007
12:16:12|0.049028
12:16:13|0.049028
12:16:13|0.049037
12:16:15|0.049039
12:16:15|0.04905
12:16:16|0.049061
12:16:17|0.049039
12:16:18|0.049072
12:16:19|0.049046
12:16:21|0.049041
12:16:22|0.04905
12:16:22|0.049052
12:16:24|0.049089
12:16:25|0.049109
12:16:25|0.049103
12:16:26|0.049125
12:16:28|0.049118
12:16:28|0.049118
12:16:29|0.049133
12:16:31|0.049139
12:16:31|0.049151
12:16:32|0.049114
12:16:33|0.049123
12:16:34|0.049101
12:16:35|0.049088
12:16:36|0.049093
12:16:38|0.04909
12:16:38|0.049087
12:16:39|0.04909
12:16:41|0.049082
12:16:41|0.049087
12:16:43|0.049082
12:16:44|0.049112
12:16:44|0.049081
12:16:45|0.049088
12:16:46|0.049126
12:16:47|0.049141
12:16:49|0.049199
12:16:50|0.049189
12:16:51|0.049195
12:16:52|0.049218
12:16:54|0.049172
12:16:55|0.049134
12:16:57|0.049167
12:16:58|0.049181
12:16:59|0.049194
12:17:00|0.049199
12:17:01|0.049168
12:17:02|0.049167
12:17:03|0.049179
12:17:05|0.049188
12:17:06|0.049184
12:17:06|0.049193
12:17:07|0.049183
12:17:08|0.049191
12:17:10|0.049247
12:17:10|0.049226
12:17:12|0.049228
12:17:12|0.049227
12:17:13|0.049237
12:17:14|0.049235
12:17:16|0.049215
12:17:16|0.049232
12:17:18|0.049252
12:17:19|0.049212
12:17:19|0.049266
12:17:20|0.049253
12:17:22|0.049238
12:17:23|0.049248
12:17:24|0.049252
12:17:25|0.049242
12:17:26|0.049242
12:17:27|0.049243
12:17:28|0.049229
12:17:29|0.049252
12:17:30|0.049252
12:17:31|0.049254
12:17:32|0.049245
12:17:33|0.049265
12:17:34|0.049295
12:17:35|0.049315
12:17:36|0.049318
12:17:37|0.049294
12:17:38|0.049306
12:17:39|0.049294
12:17:40|0.049282
12:17:41|0.049289
12:17:42|0.0493
12:17:44|0.049341
12:17:44|0.049333
12:17:45|0.049356
12:17:46|0.049353
12:17:47|0.049321
12:17:48|0.049321
12:17:49|0.049379
12:17:50|0.049371
12:17:51|0.049373
12:17:53|0.049359
12:17:53|0.04938
12:17:55|0.04938
12:17:55|0.04938
12:17:57|0.049376
12:17:58|0.049399
12:17:59|0.049367
12:18:00|0.049374
12:18:01|0.049389
12:18:02|0.049394
12:18:03|0.049392
12:18:04|0.049398
12:18:04|0.0494
12:18:07|0.049403
12:18:07|0.049394
12:18:09|0.049382
12:18:10|0.049371
12:18:10|0.04936
12:18:12|0.049344
12:18:12|0.04935
12:18:14|0.049306
12:18:15|0.049312
12:18:15|0.049299
12:18:16|0.049286
12:18:18|0.049286
12:18:19|0.049286
12:18:19|0.049306
12:18:20|0.049248
12:18:21|0.049236
12:18:23|0.049241
12:18:24|0.049237
12:18:25|0.049215
12:18:26|0.049221
12:18:27|0.049235
12:18:27|0.049234
12:18:28|0.049259
12:18:29|0.049247
12:18:31|0.04923
12:18:31|0.049207
12:18:32|0.049208
12:18:33|0.049216
12:18:34|0.049217
12:18:36|0.049244
12:18:36|0.049272
12:18:37|0.049299
12:18:38|0.04929
12:18:40|0.049291
12:18:40|0.049274
12:18:41|0.049316
12:18:42|0.049312
12:18:43|0.049299
12:18:45|0.049315
12:18:45|0.049315
12:18:46|0.049357
12:18:47|0.049349
12:18:49|0.04934
12:18:50|0.049339
12:18:51|0.049255
12:18:52|0.049248
12:18:54|0.049305
12:18:55|0.049323
12:18:57|0.049317
12:18:58|0.049348
12:18:59|0.049348
12:18:59|0.049396
12:19:01|0.049436
12:19:02|0.049447
12:19:04|0.049442
12:19:04|0.049415
12:19:05|0.049439
12:19:06|0.049438
12:19:08|0.049418
12:19:09|0.049452
12:19:10|0.049479
12:19:11|0.049475
12:19:11|0.049479
12:19:13|0.049518
12:19:13|0.049517
12:19:14|0.04946
12:19:15|0.049487
12:19:17|0.049485
12:19:17|0.049444
12:19:19|0.049478
12:19:19|0.049515
12:19:20|0.049484
12:19:21|0.049489
12:19:23|0.049458
12:19:24|0.049471
12:19:24|0.049459
12:19:25|0.04943
12:19:26|0.049442
12:19:27|0.049444
12:19:29|0.049473
12:19:30|0.049457
12:19:31|0.049412
12:19:32|0.049419
12:19:34|0.049418
12:19:34|0.049412
12:19:35|0.049404
12:19:36|0.049411
12:19:38|0.049386
12:19:38|0.049363
12:19:40|0.049372
12:19:41|0.049372
12:19:41|0.049354
12:19:42|0.049364
12:19:43|0.049346
12:19:44|0.049396
12:19:45|0.049384
12:19:46|0.049391
12:19:47|0.04936
12:19:48|0.049362
12:19:49|0.049354
12:19:51|0.049323
12:19:52|0.049349
12:19:53|0.049357
12:19:54|0.049356
12:19:55|0.049358
12:19:56|0.049382
12:19:57|0.049364
12:19:58|0.049364
12:19:59|0.049362
12:20:00|0.049362
12:20:02|0.049356
12:20:03|0.049366
12:20:04|0.049376
12:20:05|0.049349
12:20:06|0.0493
12:20:07|0.049284
12:20:08|0.049255
12:20:09|0.049293
12:20:10|0.049301
12:20:11|0.049308
12:20:13|0.049326
12:20:13|0.049324
12:20:14|0.049323
12:20:16|0.049302
12:20:16|0.049292
12:20:18|0.049314
12:20:19|0.049332
12:20:20|0.049335
12:20:21|0.049331
12:20:22|0.0493
12:20:22|0.049315
12:20:24|0.04926
12:20:25|0.049246
12:20:26|0.049234
12:20:27|0.049227
12:20:28|0.049239
12:20:29|0.04924
12:20:30|0.049287
12:20:31|0.049297
12:20:32|0.049275
12:20:33|0.049301
12:20:34|0.049328
12:20:36|0.049321
12:20:37|0.04933
12:20:38|0.049331
12:20:38|0.049325
12:20:39|0.0493
12:20:40|0.049293
12:20:41|0.049283
12:20:42|0.049283
12:20:43|0.049285
12:20:44|0.049284
12:20:46|0.049268
12:20:47|0.04927
12:20:48|0.049265
12:20:50|0.049278
12:20:51|0.049263
12:20:52|0.049284
12:20:52|0.049283
12:20:53|0.049295
12:20:55|0.049295
12:20:55|0.049282
12:20:57|0.049224
12:20:58|0.049226
12:20:59|0.049236
12:21:00|0.049237
12:21:01|0.049212
12:21:02|0.049224
12:21:03|0.049229
12:21:04|0.049236
12:21:05|0.0492
12:21:06|0.049204
12:21:07|0.049238
12:21:09|0.049238
12:21:10|0.049239
12:21:10|0.049242
12:21:12|0.049237
12:21:13|0.049261
12:21:14|0.04928
12:21:15|0.049296
12:21:16|0.049291
12:21:17|0.049285
12:21:18|0.049285
12:21:19|0.049316
12:21:20|0.049316
12:21:22|0.049306
12:21:22|0.049306
12:21:25|0.049306
12:21:25|0.049306
12:21:26|0.049285
12:21:27|0.049274
12:21:29|0.049273
12:21:30|0.049258
12:21:30|0.049229
12:21:31|0.049229
12:21:32|0.049243
12:21:34|0.049258
12:21:34|0.049244
12:21:36|0.049261
12:21:37|0.049261
12:21:38|0.049275
12:21:38|0.049272
12:21:40|0.049272
12:21:41|0.049272
12:21:42|0.049271
12:21:42|0.049277
12:21:44|0.04927
12:21:44|0.049286
12:21:46|0.049292
12:21:47|0.049298
12:21:48|0.049327
12:21:48|0.049327
12:21:49|0.049345
12:21:50|0.049358
12:21:52|0.049353
12:21:53|0.049341
12:21:54|0.04933
12:21:54|0.049314
12:21:56|0.049292
12:21:57|0.049287
12:21:58|0.049283
12:21:59|0.049341
12:22:00|0.049312
12:22:00|0.049314
12:22:02|0.049344
12:22:03|0.049357
12:22:03|0.049362
12:22:05|0.049383
12:22:06|0.049379
12:22:07|0.04935
12:22:08|0.04935
12:22:09|0.04935
12:22:10|0.049352
12:22:11|0.049332
12:22:12|0.049332
12:22:12|0.04936
12:22:15|0.049362
12:22:16|0.049287
12:22:17|0.049285
12:22:18|0.049282
12:22:19|0.049291
12:22:21|0.049316
12:22:22|0.049331
12:22:22|0.049318
12:22:24|0.0493
12:22:25|0.0493
12:22:26|0.04928
12:22:27|0.04928
12:22:28|0.049275
12:22:29|0.049306
12:22:29|0.049279
12:22:30|0.049276
12:22:32|0.0493
12:22:33|0.049316
12:22:34|0.049316
12:22:35|0.0493
12:22:36|0.049329
12:22:37|0.049313
12:22:38|0.049309
12:22:39|0.049304
12:22:40|0.049302
12:22:41|0.049301
12:22:42|0.049302
12:22:43|0.049281
12:22:44|0.049267
12:22:45|0.04927
12:22:46|0.049294
12:22:47|0.049294
12:22:48|0.049299
12:22:49|0.04933
12:22:50|0.049322
12:22:51|0.04933
12:22:52|0.049324
12:22:53|0.049328
12:22:54|0.049344
12:22:55|0.04934
12:22:56|0.049336
12:22:57|0.049335
12:22:58|0.04932
12:22:59|0.049362
12:23:00|0.049356
12:23:01|0.049392
12:23:02|0.049383
12:23:03|0.049388
12:23:04|0.049392
12:23:05|0.049369
12:23:06|0.049341
12:23:07|0.049351
12:23:08|0.049352
12:23:09|0.04935
12:23:10|0.049335
12:23:11|0.049336
12:23:12|0.049346
12:23:13|0.049389
12:23:14|0.049388
12:23:16|0.049364
12:23:18|0.049364
12:23:19|0.049351
12:23:20|0.049356
12:23:21|0.049356
12:23:22|0.049335
12:23:23|0.04928
12:23:24|0.049268
12:23:25|0.049276
12:23:26|0.049271
12:23:27|0.04926
12:23:29|0.049263
12:23:29|0.049241
12:23:30|0.049228
12:23:31|0.049234
12:23:33|0.049254
12:23:33|0.049255
12:23:34|0.049257
12:23:35|0.049241
12:23:36|0.04922
12:23:37|0.049231
12:23:38|0.049215
12:23:39|0.049215
12:23:40|0.049212
12:23:41|0.049211
12:23:42|0.049221
12:23:43|0.049215
12:23:44|0.049248
12:23:46|0.049244
12:23:47|0.049231
12:23:47|0.049248
12:23:48|0.049248
12:23:50|0.049252
12:23:51|0.049265
12:23:51|0.04927
12:23:52|0.049269
12:23:53|0.049262
12:23:54|0.049264
12:23:55|0.049264
12:23:56|0.049308
12:23:57|0.049315
12:23:58|0.049315
12:23:59|0.049319
12:24:00|0.049319
12:24:01|0.049307
12:24:03|0.049294
12:24:03|0.049318
12:24:04|0.049281
12:24:05|0.049309
12:24:09|0.049309
12:24:10|0.049334
12:24:11|0.049329
12:24:12|0.049308
12:24:12|0.049312
12:24:14|0.049314
12:24:14|0.049314
12:24:17|0.049314
12:24:19|0.049304
12:24:19|0.049294
12:24:20|0.04929
12:24:22|0.049311
12:24:23|0.049311
12:24:24|0.049313
12:24:25|0.049288
12:24:26|0.049265
12:24:27|0.049264
12:24:28|0.049299
12:24:29|0.049281
12:24:30|0.049282
12:24:31|0.049298
12:24:32|0.049298
12:24:34|0.04926
12:24:35|0.049266
12:24:35|0.049268
12:24:37|0.049284
12:24:38|0.049284
12:24:39|0.049278
12:24:40|0.049278
12:24:41|0.049263
12:24:42|0.049263
12:24:43|0.049284
12:24:43|0.049281
12:24:45|0.049297
12:24:45|0.049297
12:24:47|0.0493
12:24:48|0.049326
12:24:50|0.049342
12:24:50|0.049349
12:24:51|0.049349
12:24:53|0.04931
12:24:53|0.049306
12:24:54|0.049347
12:24:55|0.049328
12:24:56|0.049314
12:24:57|0.049351
12:24:58|0.049356
12:24:59|0.049362
12:25:01|0.049362
12:25:01|0.049374
12:25:02|0.049382
12:25:04|0.049391
12:25:04|0.049399
12:25:06|0.049399
12:25:07|0.049401
12:25:08|0.049414
12:25:09|0.049422
12:25:10|0.049433
12:25:11|0.049416
12:25:12|0.049392
12:25:13|0.049396
12:25:14|0.049388
12:25:15|0.049371
12:25:16|0.049371
12:25:18|0.049354
12:25:18|0.049363
12:25:19|0.049363
12:25:20|0.049352
12:25:22|0.04936
12:25:22|0.04936
12:25:23|0.049335
12:25:25|0.049335
12:25:26|0.049338
12:25:26|0.049334
12:25:27|0.049347
12:25:28|0.04934
12:25:30|0.049352
12:25:30|0.04939
12:25:32|0.04939
12:25:33|0.049367
12:25:35|0.049406
12:25:35|0.049403
12:25:36|0.049398
12:25:37|0.049373
12:25:38|0.049374
12:25:40|0.049376
12:25:41|0.049372
12:25:42|0.049372
12:25:42|0.049382
12:25:43|0.049391
12:25:44|0.049407
12:25:45|0.049407
12:25:46|0.049421
12:25:48|0.049405
12:25:49|0.049372
12:25:49|0.049371
12:25:50|0.049365
12:25:52|0.049395
12:25:54|0.049412
12:25:54|0.049381
12:25:55|0.049372
12:25:57|0.049365
12:25:57|0.049365
12:25:59|0.049375
12:25:59|0.049382
12:26:01|0.049382
12:26:03|0.049366
12:26:04|0.049363
12:26:05|0.049363
12:26:05|0.049328
12:26:07|0.049331
12:26:07|0.04933
12:26:08|0.049328
12:26:10|0.049347
12:26:11|0.049328
12:26:13|0.049332
12:26:14|0.04934
12:26:14|0.049342
12:26:16|0.049348
12:26:16|0.049354
12:26:17|0.049336
12:26:18|0.04933
12:26:20|0.04933
12:26:21|0.049328
12:26:22|0.049328
12:26:23|0.049328
12:26:24|0.049347
12:26:25|0.049346
12:26:26|0.049301
12:26:27|0.049305
12:26:28|0.049297
12:26:29|0.049297
12:26:30|0.049298
12:26:31|0.049288
12:26:33|0.04925
12:26:33|0.049265
12:26:34|0.049269
12:26:35|0.049257
12:26:37|0.049281
12:26:38|0.049257
12:26:38|0.04925
12:26:40|0.04925
12:26:41|0.049209
12:26:42|0.049208
12:26:43|0.049209
12:26:44|0.049205
12:26:45|0.049202
12:26:45|0.049201
12:26:47|0.0492
12:26:49|0.0492
12:26:49|0.049214
12:26:50|0.049211
12:26:51|0.049168
12:26:53|0.04921
12:26:54|0.049194
12:26:54|0.049194
12:26:56|0.049174
12:26:58|0.049146
12:26:59|0.049192
12:26:59|0.049169
12:27:01|0.049181
12:27:01|0.049181
12:27:03|0.049185
12:27:03|0.049185
12:27:04|0.049174
12:27:06|0.049176
12:27:07|0.049145
12:27:08|0.049168
12:27:08|0.04917
12:27:10|0.049136
12:27:12|0.049138
12:27:12|0.049143
12:27:13|0.049149
12:27:14|0.049156
12:27:15|0.049156
12:27:17|0.049154
12:27:18|0.049152
12:27:18|0.049152
12:27:19|0.049141
12:27:21|0.049141
12:27:22|0.049159
12:27:23|0.049155
12:27:23|0.049147
12:27:25|0.049146
12:27:26|0.049156
12:27:27|0.049146
12:27:27|0.049162
12:27:28|0.049143
12:27:30|0.049156
12:27:31|0.049147
12:27:33|0.049148
12:27:34|0.049162
12:27:34|0.049154
12:27:36|0.049188
12:27:37|0.049194
12:27:37|0.049206
12:27:38|0.049198
12:27:39|0.049192
12:27:40|0.049192
12:27:41|0.049214
12:27:43|0.049217
12:27:44|0.049217
12:27:44|0.049188
12:27:45|0.04919
12:27:46|0.049171
12:27:47|0.049186
12:27:48|0.049185
12:27:49|0.049185
12:27:50|0.049184
12:27:51|0.0492
12:27:52|0.049192
12:27:55|0.049185
12:27:56|0.0492
12:27:57|0.049181
12:27:58|0.049181
12:27:59|0.049224
12:28:00|0.049226
12:28:01|0.049287
12:28:01|0.049324
12:28:03|0.049328
12:28:03|0.049327
12:28:05|0.049328
12:28:07|0.049328
12:28:09|0.049324
12:28:09|0.049319
12:28:11|0.04932
12:28:11|0.049341
12:28:12|0.049341
12:28:13|0.049346
12:28:14|0.049347
12:28:16|0.049347
12:28:16|0.049365
12:28:17|0.049355
12:28:19|0.049355
12:28:19|0.049355
12:28:20|0.04935
12:28:21|0.04932
12:28:23|0.04932
12:28:23|0.049338
12:28:24|0.049336
12:28:26|0.049336
12:28:26|0.049336
12:28:27|0.049342
12:28:29|0.049337
12:28:29|0.049318
12:28:31|0.049282
12:28:32|0.049309
12:28:33|0.049308
12:28:33|0.049315
12:28:34|0.049315
12:28:36|0.04931
12:28:37|0.049303
12:28:38|0.049303
12:28:39|0.049257
12:28:40|0.049259
12:28:41|0.049249
12:28:41|0.049261
12:28:43|0.049277
12:28:44|0.049311
12:28:45|0.049334
12:28:46|0.049343
12:28:47|0.049364
12:28:48|0.049388
12:28:49|0.049397
12:28:49|0.049386
12:28:50|0.0493
12:28:51|0.04933
12:28:53|0.049238
12:28:53|0.049238
12:28:56|0.049261
12:28:56|0.049265
12:28:58|0.049265
12:28:58|0.049265
12:28:59|0.049267
12:29:01|0.049287
12:29:02|0.049286
12:29:03|0.049303
12:29:04|0.049326
12:29:05|0.049327
12:29:07|0.049274
12:29:07|0.049276
12:29:09|0.049268
12:29:10|0.049275
12:29:11|0.049291
12:29:12|0.04928
12:29:13|0.049282
12:29:14|0.049278
12:29:15|0.049195
12:29:16|0.049193
12:29:17|0.049149
12:29:18|0.049144
12:29:19|0.049019
12:29:20|0.049023
12:29:21|0.049037
12:29:22|0.04904
12:29:23|0.048973
12:29:24|0.048977
12:29:25|0.048973
12:29:26|0.048867
12:29:27|0.048873
12:29:28|0.048879
12:29:29|0.048899
12:29:30|0.048917
12:29:31|0.04891
12:29:32|0.048921
12:29:33|0.048928
12:29:35|0.04894
12:29:36|0.048948
12:29:36|0.04896
12:29:37|0.048976
12:29:38|0.048976
12:29:39|0.048981
12:29:40|0.04898
12:29:41|0.049008
12:29:42|0.049004
12:29:43|0.049009
12:29:45|0.048956
12:29:45|0.048986
12:29:46|0.048994
12:29:48|0.049002
12:29:48|0.049002
12:29:49|0.048993
12:29:50|0.048989
12:29:51|0.048994
12:29:52|0.048915
12:29:53|0.048932
12:29:54|0.048936
12:29:56|0.048937
12:29:58|0.048953
12:29:58|0.048959
12:30:00|0.048994
12:30:01|0.048988
12:30:02|0.048979
12:30:04|0.048978
12:30:04|0.048974
12:30:06|0.049013
12:30:07|0.049013
12:30:09|0.049046
12:30:09|0.049051
12:30:11|0.049049
12:30:12|0.049042
12:30:13|0.049086
12:30:14|0.049123
12:30:16|0.049123
12:30:17|0.04909
12:30:18|0.049142
12:30:19|0.049149
12:30:20|0.049155
12:30:21|0.049154
12:30:23|0.049134
12:30:24|0.049152
12:30:25|0.049162
12:30:26|0.049174
12:30:27|0.049187
12:30:29|0.0492
12:30:29|0.049216
12:30:30|0.049209
12:30:31|0.04923
12:30:33|0.04923
12:30:34|0.04923
12:30:35|0.049231
12:30:35|0.049222
12:30:37|0.049258
12:30:38|0.049295
12:30:39|0.049289
12:30:40|0.049284
12:30:41|0.049269
12:30:42|0.049263
12:30:43|0.049265
12:30:44|0.049265
12:30:45|0.049256
12:30:46|0.049266
12:30:47|0.049266
12:30:49|0.0493
12:30:50|0.049289
12:30:51|0.04929
12:30:51|0.049294
12:30:52|0.049302
12:30:54|0.049286
12:30:55|0.049278
12:30:57|0.049292
12:30:58|0.049279
12:30:59|0.049293
12:31:00|0.049324
12:31:01|0.049327
12:31:01|0.049339
12:31:04|0.04928
12:31:04|0.049271
12:31:05|0.04929
12:31:06|0.049275
12:31:07|0.049279
12:31:08|0.049278
12:31:09|0.049249
12:31:11|0.049239
12:31:12|0.049244
12:31:12|0.04927
12:31:13|0.049316
12:31:14|0.049316
12:31:15|0.049273
12:31:17|0.049344
12:31:18|0.049334
12:31:20|0.049382
12:31:21|0.049392
12:31:22|0.049392
12:31:23|0.049379
12:31:24|0.049371
12:31:25|0.049368
12:31:26|0.049363
12:31:27|0.049373
12:31:28|0.049373
12:31:29|0.049357
12:31:30|0.049356
12:31:31|0.049365
12:31:32|0.049328
12:31:33|0.049331
12:31:34|0.04931
12:31:35|0.049288
12:31:36|0.049307
12:31:37|0.049312
12:31:38|0.049318
12:31:39|0.049297
12:31:40|0.049291
12:31:41|0.049298
12:31:42|0.049298
12:31:43|0.049299
12:31:44|0.049293
12:31:45|0.049264
12:31:47|0.049232
12:31:48|0.049227
12:31:48|0.049226
12:31:49|0.049226
12:31:51|0.049237
12:31:52|0.049252
12:31:53|0.049251
12:31:54|0.049261
12:31:55|0.049265
12:31:56|0.049251
12:31:58|0.049251
12:31:58|0.049238
12:31:59|0.049227
12:32:00|0.049213
12:32:01|0.049231
12:32:02|0.049253
12:32:03|0.049272
12:32:05|0.049254
12:32:05|0.049254
12:32:06|0.049254
12:32:07|0.049237
12:32:08|0.049248
12:32:09|0.049248
12:32:10|0.049248
12:32:11|0.049234
12:32:12|0.049229
12:32:13|0.04924
12:32:14|0.04925
12:32:15|0.049248
12:32:16|0.049213
12:32:17|0.049213
12:32:18|0.049233
12:32:20|0.049252
12:32:21|0.049252
12:32:22|0.049252
12:32:23|0.049271
12:32:23|0.049294
12:32:25|0.049283
12:32:25|0.049303
12:32:27|0.049298
12:32:28|0.049282
12:32:29|0.049272
12:32:30|0.049338
12:32:31|0.049371
12:32:32|0.049371
12:32:33|0.049364
12:32:34|0.049364
12:32:35|0.04937
12:32:36|0.04937
12:32:38|0.049371
12:32:38|0.049337
12:32:39|0.049313
12:32:41|0.04934
12:32:41|0.049352
12:32:43|0.04936
12:32:44|0.04936
12:32:44|0.049356
12:32:46|0.049369
12:32:47|0.049368
12:32:48|0.049368
12:32:49|0.049361
12:32:50|0.049357
12:32:52|0.049357
12:32:52|0.049382
12:32:54|0.049366
12:32:54|0.049375
12:32:56|0.0494
12:32:57|0.049404
12:32:58|0.049435
12:32:58|0.049446
12:32:59|0.049469
12:33:01|0.049485
12:33:02|0.049529
12:33:03|0.049529
12:33:04|0.049556
12:33:05|0.04957
12:33:05|0.049545
12:33:06|0.049538
12:33:08|0.049534
12:33:09|0.049504
12:33:10|0.049491
12:33:10|0.049499
12:33:12|0.049521
12:33:13|0.049544
12:33:14|0.049548
12:33:15|0.049539
12:33:16|0.049535
12:33:17|0.049538
12:33:18|0.049537
12:33:20|0.049537
12:33:21|0.049543
12:33:22|0.049506
12:33:23|0.049531
12:33:24|0.049517
12:33:26|0.049513
12:33:27|0.049513
12:33:27|0.049504
12:33:29|0.049497
12:33:30|0.049428
12:33:31|0.049402
12:33:32|0.049423
12:33:33|0.049408
12:33:34|0.049395
12:33:35|0.04943
12:33:37|0.049408
12:33:38|0.049396
12:33:39|0.049393
12:33:39|0.049408
12:33:41|0.049427
12:33:42|0.04945
12:33:43|0.04945
12:33:43|0.04945
12:33:44|0.049465
12:33:45|0.049472
12:33:47|0.049419
12:33:48|0.049441
12:33:48|0.04944
12:33:49|0.049557
12:33:50|0.049558
12:33:51|0.049559
12:33:52|0.04954
12:33:54|0.049514
12:33:55|0.049539
12:33:55|0.049554
12:33:57|0.049559
12:33:57|0.049558
12:33:58|0.049557
12:33:59|0.049566
12:34:01|0.049549
12:34:01|0.049599
12:34:03|0.04953
12:34:04|0.049545
12:34:05|0.049497
12:34:05|0.049472
12:34:07|0.049469
12:34:07|0.049438
12:34:08|0.049475
12:34:09|0.049497
12:34:10|0.049468
12:34:12|0.049468
12:34:12|0.049475
12:34:13|0.04949
12:34:15|0.04949
12:34:16|0.049475
12:34:17|0.04947
12:34:18|0.049523
12:34:19|0.049531
12:34:21|0.049532
12:34:21|0.04952
12:34:23|0.049551
12:34:24|0.049536
12:34:25|0.049561
12:34:26|0.049537
12:34:27|0.049558
12:34:28|0.049563
12:34:29|0.049563
12:34:30|0.049576
12:34:32|0.049576
12:34:32|0.049581
12:34:33|0.049576
12:34:34|0.049581
12:34:35|0.049581
12:34:36|0.049581
12:34:37|0.049576
12:34:38|0.04958
12:34:40|0.04958
12:34:40|0.049581
12:34:41|0.04957
12:34:43|0.049624
12:34:43|0.049599
12:34:44|0.049588
12:34:46|0.049604
12:34:46|0.049604
12:34:47|0.049608
12:34:49|0.049623
12:34:50|0.04967
12:34:51|0.0497
12:34:51|0.049691
12:34:53|0.0497
12:34:53|0.049721
12:34:54|0.049748
12:34:56|0.049751
12:34:56|0.049759
12:34:57|0.049776
12:34:58|0.049759
12:35:00|0.049763
12:35:00|0.049771
12:35:01|0.049775
12:35:03|0.049787
12:35:03|0.049759
12:35:05|0.04976
12:35:06|0.049759
12:35:06|0.049706
12:35:07|0.04969
12:35:09|0.04966
12:35:09|0.049654
12:35:10|0.049706
12:35:11|0.049672
12:35:12|0.049685
12:35:14|0.049728
12:35:14|0.049727
12:35:16|0.049661
12:35:17|0.04967
12:35:18|0.04965
12:35:19|0.049667
12:35:20|0.049657
12:35:21|0.04965
12:35:23|0.049639
12:35:24|0.049643
12:35:24|0.049643
12:35:26|0.049671
12:35:26|0.049727
12:35:28|0.049743
12:35:29|0.049703
12:35:30|0.049664
12:35:30|0.04968
12:35:31|0.049701
12:35:32|0.049674
12:35:34|0.049704
12:35:35|0.049691
12:35:35|0.049684
12:35:37|0.049708
12:35:38|0.049659
12:35:38|0.049649
12:35:39|0.049629
12:35:40|0.049637
12:35:41|0.049686
12:35:43|0.049735
12:35:44|0.049735
12:35:45|0.049715
12:35:45|0.049708
12:35:47|0.049689
12:35:47|0.049673
12:35:49|0.049699
12:35:50|0.049699
12:35:51|0.049699
12:35:52|0.049719
12:35:52|0.049719
12:35:54|0.04972
12:35:55|0.049737
12:35:56|0.049738
12:35:57|0.049753
12:35:58|0.049738
12:35:59|0.049742
12:36:00|0.049741
12:36:01|0.049739
12:36:02|0.049734
12:36:03|0.04973
12:36:04|0.049733
12:36:05|0.049693
12:36:06|0.049707
12:36:07|0.049667
12:36:08|0.04967
12:36:09|0.049656
12:36:10|0.049656
12:36:11|0.049657
12:36:12|0.049653
12:36:13|0.049645
12:36:14|0.049714
12:36:15|0.049732
12:36:16|0.049731
12:36:17|0.049775
12:36:18|0.049781
12:36:19|0.049781
12:36:20|0.049781
12:36:21|0.049784
12:36:23|0.049755
12:36:24|0.04973
12:36:25|0.049744
12:36:26|0.04977
12:36:27|0.049768
12:36:28|0.049782
12:36:29|0.04979
12:36:31|0.0498
12:36:33|0.049785
12:36:34|0.049786
12:36:34|0.049782
12:36:36|0.049764
12:36:37|0.049794
12:36:38|0.04976
12:36:39|0.049759
12:36:40|0.049775
12:36:41|0.049784
12:36:42|0.049788
12:36:43|0.049804
12:36:44|0.049804
12:36:44|0.049806
12:36:45|0.049812
12:36:46|0.049814
12:36:47|0.049812
12:36:48|0.049809
12:36:49|0.049821
12:36:50|0.049813
12:36:52|0.049826
12:36:52|0.049815
12:36:53|0.049817
12:36:55|0.049818
12:36:55|0.049812
12:36:56|0.049838
12:36:58|0.04978
12:36:59|0.04982
12:36:59|0.049823
12:37:00|0.04979
12:37:01|0.049802
12:37:02|0.049834
12:37:04|0.049831
12:37:04|0.049855
12:37:06|0.049854
12:37:07|0.049849
12:37:07|0.049857
12:37:09|0.049859
12:37:09|0.049867
12:37:11|0.049828
12:37:12|0.049826
12:37:13|0.049826
12:37:14|0.049815
12:37:15|0.049823
12:37:16|0.049844
12:37:17|0.049828
12:37:18|0.049831
12:37:18|0.049821
12:37:20|0.049824
12:37:20|0.049831
12:37:22|0.049831
12:37:24|0.049845
12:37:24|0.049857
12:37:26|0.049856
12:37:26|0.049854
12:37:27|0.04985
12:37:29|0.04985
12:37:30|0.049856
12:37:31|0.049867
12:37:31|0.049865
12:37:32|0.049876
12:37:34|0.049866
12:37:34|0.04987
12:37:35|0.049867
12:37:36|0.049873
12:37:37|0.049874
12:37:38|0.049863
12:37:40|0.049866
12:37:41|0.049794
12:37:42|0.049823
12:37:43|0.04985
12:37:44|0.049855
12:37:45|0.049831
12:37:46|0.049853
12:37:48|0.049854
12:37:48|0.049791
12:37:49|0.049805
12:37:50|0.049796
12:37:51|0.049807
12:37:53|0.049778
12:37:53|0.04978
12:37:54|0.04978
12:37:55|0.049742
12:37:57|0.049755
12:37:57|0.049741
12:37:58|0.049736
12:38:00|0.04975
12:38:00|0.049754
12:38:01|0.049747
12:38:02|0.049731
12:38:04|0.049702
12:38:05|0.049728
12:38:05|0.049734
12:38:07|0.049745
12:38:08|0.049754
12:38:09|0.049754
12:38:10|0.049754
12:38:10|0.049781
12:38:11|0.049784
12:38:13|0.049783
12:38:14|0.049774
12:38:14|0.049761
12:38:16|0.049743
12:38:17|0.049727
12:38:17|0.049719
12:38:18|0.049716
12:38:20|0.049724
12:38:20|0.049723
12:38:21|0.049697
12:38:22|0.04967
12:38:25|0.049656
12:38:26|0.049673
12:38:27|0.049673
12:38:28|0.049669
12:38:29|0.049639
12:38:30|0.04963
12:38:31|0.049653
12:38:32|0.049653
12:38:33|0.049654
12:38:34|0.049651
12:38:35|0.049654
12:38:36|0.049654
12:38:37|0.049654
12:38:38|0.049652
12:38:39|0.049652
12:38:41|0.049652
12:38:41|0.049652
12:38:42|0.04965
12:38:43|0.049652
12:38:44|0.049652
12:38:46|0.049664
12:38:46|0.049661
12:38:48|0.049662
12:38:49|0.049662
12:38:49|0.049661
12:38:50|0.049662
12:38:51|0.049661
12:38:52|0.04966
12:38:53|0.049657
12:38:54|0.049657
12:38:55|0.049661
12:38:56|0.049663
12:38:57|0.049661
12:38:58|0.049663
12:38:59|0.049663
12:39:01|0.049674
12:39:01|0.04967
12:39:02|0.04968
12:39:03|0.04968
12:39:04|0.04967
12:39:05|0.049673
12:39:06|0.049677
12:39:07|0.04968
12:39:08|0.049707
12:39:09|0.049717
12:39:10|0.049705
12:39:11|0.049707
12:39:12|0.049716
12:39:14|0.049716
12:39:15|0.049707
12:39:15|0.049722
12:39:16|0.049739
12:39:17|0.049733
12:39:18|0.049764
12:39:19|0.049758
12:39:20|0.049765
12:39:21|0.049778
12:39:23|0.049779
12:39:23|0.049779
12:39:25|0.049785
12:39:26|0.049728
12:39:27|0.049759
12:39:29|0.049759
12:39:29|0.049749
12:39:30|0.049742
12:39:32|0.049722
12:39:32|0.049718
12:39:34|0.049754
12:39:34|0.049778
12:39:36|0.049765
12:39:36|0.049777
12:39:38|0.049783
12:39:39|0.049804
12:39:39|0.049802
12:39:40|0.049795
12:39:42|0.049773
12:39:42|0.049787
12:39:43|0.049811
12:39:45|0.049807
12:39:46|0.049831
12:39:47|0.049847
12:39:48|0.049833
12:39:49|0.049831
12:39:50|0.049828
12:39:51|0.049838
12:39:52|0.049834
12:39:53|0.049833
12:39:54|0.049835
12:39:55|0.049825
12:39:56|0.049832
12:39:57|0.049824
12:39:58|0.049824
12:39:59|0.049829
12:40:01|0.049826
12:40:01|0.049827
12:40:02|0.049834
12:40:04|0.049824
12:40:05|0.049826
12:40:05|0.049752
12:40:06|0.049775
12:40:08|0.049793
12:40:08|0.049787
12:40:10|0.049835
12:40:10|0.049833
12:40:11|0.049809
12:40:13|0.049808
12:40:13|0.049808
12:40:14|0.049835
12:40:15|0.049825
12:40:16|0.049825
12:40:17|0.049817
12:40:18|0.049835
12:40:20|0.049826
12:40:21|0.04985
12:40:21|0.049853
12:40:22|0.049855
12:40:23|0.049856
12:40:24|0.049877
12:40:26|0.049868
12:40:28|0.049859
12:40:28|0.049865
12:40:30|0.049865
12:40:30|0.049898
12:40:32|0.049875
12:40:33|0.049876
12:40:33|0.049873
12:40:34|0.04989
12:40:35|0.049886
12:40:37|0.049884
12:40:37|0.0499
12:40:39|0.049889
12:40:39|0.049894
12:40:40|0.049894
12:40:42|0.049891
12:40:43|0.0499
12:40:44|0.049977
12:40:45|0.04997
12:40:46|0.049965
12:40:47|0.04993
12:40:48|0.049917
12:40:49|0.049929
12:40:50|0.049947
12:40:51|0.049946
12:40:52|0.049952
12:40:53|0.049917
12:40:54|0.049913
12:40:55|0.049921
12:40:56|0.04992
12:40:57|0.049931
12:40:58|0.049932
12:40:59|0.049927
12:41:00|0.049953
12:41:01|0.049943
12:41:02|0.049924
12:41:04|0.04992
12:41:04|0.049893
12:41:05|0.04986
12:41:07|0.049894
12:41:07|0.049883
12:41:09|0.049893
12:41:09|0.049915
12:41:10|0.049913
12:41:12|0.049917
12:41:13|0.049908
12:41:13|0.049938
12:41:14|0.049948
12:41:15|0.049901
12:41:16|0.049917
12:41:17|0.049923
12:41:19|0.049961
12:41:20|0.049966
12:41:20|0.049939
12:41:21|0.049932
12:41:22|0.049933
12:41:24|0.049932
12:41:24|0.049936
12:41:25|0.049918
12:41:27|0.0499
12:41:28|0.049897
12:41:29|0.049885
12:41:31|0.049916
12:41:32|0.049916
12:41:32|0.049887
12:41:33|0.049929
12:41:34|0.049915
12:41:36|0.049909
12:41:37|0.049892
12:41:38|0.049919
12:41:39|0.04992
12:41:40|0.049924
12:41:41|0.049901
12:41:42|0.04994
12:41:43|0.049952
12:41:44|0.049952
12:41:45|0.049957
12:41:46|0.049946
12:41:47|0.04995
12:41:48|0.04995
12:41:49|0.049917
12:41:50|0.049924
12:41:51|0.049927
12:41:52|0.049934
12:41:53|0.049897
12:41:54|0.049889
12:41:55|0.049901
12:41:57|0.049901
12:41:57|0.049896
12:41:58|0.049881
12:41:59|0.049884
12:42:00|0.049863
12:42:01|0.049865
12:42:02|0.049882
12:42:04|0.049859
12:42:04|0.049858
12:42:05|0.04986
12:42:07|0.049883
12:42:08|0.049895
12:42:08|0.049897
12:42:09|0.049888
12:42:11|0.049885
12:42:12|0.049884
12:42:12|0.049898
12:42:13|0.049884
12:42:15|0.049891
12:42:15|0.04989
12:42:16|0.049906
12:42:17|0.049898
12:42:19|0.049913
12:42:19|0.049913
12:42:20|0.049916
12:42:21|0.049916
12:42:22|0.049906
12:42:23|0.04988
12:42:24|0.049897
12:42:25|0.049889
12:42:26|0.049894
12:42:28|0.049898
12:42:29|0.049898
12:42:31|0.049898
12:42:32|0.0499
12:42:33|0.0499
12:42:34|0.0499
12:42:36|0.049907
12:42:36|0.049924
12:42:37|0.049898
12:42:38|0.049901
12:42:39|0.049907
12:42:41|0.049907
12:42:41|0.049903
12:42:43|0.049903
12:42:44|0.049902
12:42:44|0.049913
12:42:46|0.049913
12:42:47|0.049913
12:42:48|0.049881
12:42:49|0.049907
12:42:50|0.049912
12:42:51|0.04991
12:42:52|0.049903
12:42:53|0.04991
12:42:53|0.049904
12:42:55|0.049899
12:42:56|0.049916
12:42:57|0.04992
12:42:58|0.049922
12:42:59|0.049929
12:43:00|0.049929
12:43:01|0.04994
12:43:01|0.049961
12:43:02|0.049983
12:43:04|0.049995
12:43:05|0.049966
12:43:05|0.049983
12:43:07|0.049966
12:43:08|0.049947
12:43:08|0.04996
12:43:09|0.04996
12:43:11|0.049955
12:43:12|0.049992
12:43:12|0.049963
12:43:14|0.049973
12:43:15|0.049965
12:43:16|0.049959
12:43:17|0.049959
12:43:18|0.04995
12:43:19|0.049962
12:43:20|0.049956
12:43:21|0.049957
12:43:23|0.049968
12:43:23|0.049953
12:43:24|0.049971
12:43:25|0.049981
12:43:26|0.050023
12:43:27|0.050035
12:43:30|0.050059
12:43:30|0.050048
12:43:32|0.050013
12:43:32|0.049983
12:43:34|0.049974
12:43:35|0.050004
12:43:36|0.049985
12:43:37|0.049976
12:43:38|0.049992
12:43:39|0.050016
12:43:40|0.050001
12:43:41|0.049982
12:43:42|0.049982
12:43:43|0.049981
12:43:45|0.049987
12:43:46|0.049961
12:43:47|0.050003
12:43:47|0.049979
12:43:48|0.049979
12:43:50|0.050003
12:43:51|0.049969
12:43:51|0.049984
12:43:53|0.049982
12:43:54|0.049986
12:43:55|0.050017
12:43:56|0.050021
12:43:57|0.050021
12:43:57|0.050022
12:43:59|0.050016
12:44:00|0.050015
12:44:00|0.050021
12:44:01|0.050017
12:44:02|0.050011
12:44:03|0.049988
12:44:05|0.049962
12:44:06|0.049928
12:44:07|0.049915
12:44:08|0.049866
12:44:09|0.049952
12:44:10|0.049923
12:44:11|0.049894
12:44:12|0.049876
12:44:12|0.049875
12:44:14|0.049876
12:44:15|0.049959
12:44:16|0.049956
12:44:17|0.049927
12:44:18|0.04994
12:44:19|0.04995
12:44:20|0.049955
12:44:21|0.049952
12:44:22|0.049948
12:44:23|0.049939
12:44:24|0.049953
12:44:25|0.049939
12:44:26|0.049935
12:44:27|0.049962
12:44:28|0.049952
12:44:29|0.049956
12:44:31|0.049955
12:44:32|0.04994
12:44:33|0.049935
12:44:34|0.049926
12:44:36|0.049955
12:44:36|0.049955
12:44:38|0.049975
12:44:38|0.049983
12:44:39|0.049977
12:44:40|0.049984
12:44:42|0.049971
12:44:42|0.049991
12:44:44|0.049999
12:44:45|0.05
12:44:46|0.05
12:44:46|0.050026
12:44:48|0.050019
12:44:49|0.050019
12:44:50|0.050003
12:44:51|0.050011
12:44:52|0.050029
12:44:53|0.050035
12:44:54|0.050027
12:44:55|0.050032
12:44:56|0.050033
12:44:57|0.050033
12:44:58|0.050053
12:45:00|0.05004
12:45:01|0.050078
12:45:01|0.050053
12:45:02|0.050033
12:45:04|0.050078
12:45:04|0.050071
12:45:06|0.050027
12:45:06|0.050015
12:45:07|0.050029
12:45:09|0.050048
12:45:09|0.050043
12:45:11|0.050031
12:45:12|0.049991
12:45:13|0.049969
12:45:13|0.049938
12:45:14|0.049935
12:45:15|0.049985
12:45:17|0.049984
12:45:17|0.049996
12:45:18|0.050015
12:45:19|0.05
12:45:20|0.050007
12:45:22|0.049961
12:45:22|0.049974
12:45:23|0.049952
12:45:24|0.049945
12:45:25|0.04994
12:45:27|0.04993
12:45:27|0.049884
12:45:29|0.049882
12:45:30|0.049881
12:45:32|0.049898
12:45:33|0.049877
12:45:34|0.049898
12:45:35|0.049898
12:45:36|0.049898
12:45:37|0.049905
12:45:39|0.049882
12:45:40|0.04987
12:45:40|0.049856
12:45:42|0.049818
12:45:42|0.049733
12:45:44|0.049725
12:45:44|0.049667
12:45:46|0.049636
12:45:47|0.049644
12:45:47|0.049583
12:45:48|0.0496
12:45:49|0.049544
12:45:50|0.049546
12:45:52|0.049551
12:45:52|0.049559
12:45:53|0.049552
12:45:55|0.049577
12:45:55|0.049598
12:45:57|0.049616
12:45:57|0.049663
12:45:58|0.049684
12:45:59|0.049703
12:46:01|0.049704
12:46:01|0.049678
12:46:02|0.04969
12:46:04|0.049737
12:46:04|0.049773
12:46:05|0.049791
12:46:06|0.049823
12:46:07|0.049912
12:46:08|0.049968
12:46:09|0.049936
12:46:11|0.049929
12:46:12|0.049918
12:46:13|0.04991
12:46:14|0.049851
12:46:15|0.049892
12:46:16|0.049812
12:46:17|0.049837
12:46:18|0.049793
12:46:19|0.049805
12:46:20|0.049763
12:46:21|0.049754
12:46:22|0.049732
12:46:23|0.049759
12:46:24|0.049752
12:46:25|0.049764
12:46:26|0.049768
12:46:27|0.049773
12:46:28|0.049788
12:46:29|0.049791
12:46:30|0.049782
12:46:31|0.049808
12:46:33|0.049807
12:46:34|0.049812
12:46:36|0.049804
12:46:37|0.04984
12:46:38|0.049875
12:46:39|0.049895
12:46:40|0.049881
12:46:40|0.049899
12:46:42|0.049899
12:46:43|0.049883
12:46:44|0.0499
12:46:44|0.049917
12:46:46|0.049922
12:46:47|0.049975
12:46:48|0.049965
12:46:49|0.049978
12:46:50|0.049976
12:46:51|0.049923
12:46:52|0.049901
12:46:52|0.049942
12:46:54|0.049928
12:46:55|0.049922
12:46:56|0.049942
12:46:57|0.049955
12:46:58|0.049927
12:46:59|0.049949
12:47:00|0.049942
12:47:01|0.049943
12:47:02|0.049935
12:47:03|0.049921
12:47:04|0.049897
12:47:05|0.04993
12:47:06|0.04994
12:47:07|0.049923
12:47:08|0.049923
12:47:09|0.049915
12:47:10|0.049939
12:47:11|0.049945
12:47:12|0.049966
12:47:13|0.050018
12:47:14|0.050037
12:47:15|0.050045
12:47:16|0.05006
12:47:17|0.050073
12:47:18|0.050073
12:47:19|0.050084
12:47:20|0.050097
12:47:21|0.050127
12:47:22|0.050144
12:47:23|0.050123
12:47:24|0.050115
12:47:25|0.050138
12:47:26|0.050154
12:47:28|0.050151
12:47:28|0.050142
12:47:29|0.050133
12:47:30|0.050138
12:47:31|0.050116
12:47:33|0.050126
12:47:34|0.050112
12:47:35|0.050125
12:47:36|0.050159
12:47:38|0.050154
12:47:39|0.050164
12:47:40|0.050145
12:47:41|0.050145
12:47:41|0.050158
12:47:43|0.050153
12:47:44|0.050155
12:47:45|0.050174
12:47:45|0.050191
12:47:47|0.050192
12:47:48|0.050184
12:47:49|0.050199
12:47:49|0.050199
12:47:51|0.050184
12:47:52|0.0502
12:47:52|0.050199
12:47:54|0.050194
12:47:55|0.050184
12:47:56|0.050176
12:47:57|0.050177
12:47:58|0.050169
12:47:59|0.050194
12:48:00|0.050194
12:48:01|0.05018
12:48:02|0.050198
12:48:03|0.050283
12:48:04|0.050246
12:48:05|0.050342
12:48:06|0.050355
12:48:07|0.050365
12:48:08|0.050356
12:48:09|0.050406
12:48:10|0.050406
12:48:11|0.050421
12:48:12|0.05043
12:48:13|0.05043
12:48:14|0.05043
12:48:15|0.050436
12:48:17|0.050423
12:48:17|0.050505
12:48:18|0.050501
12:48:19|0.050501
12:48:21|0.050491
12:48:22|0.050496
12:48:22|0.050496
12:48:23|0.050505
12:48:24|0.050477
12:48:25|0.050511
12:48:26|0.050491
12:48:27|0.050435
12:48:28|0.050423
12:48:29|0.050405
12:48:30|0.050424
12:48:31|0.050428
12:48:33|0.050478
12:48:34|0.050523
12:48:35|0.050552
12:48:36|0.050565
12:48:37|0.050591
12:48:39|0.050593
12:48:39|0.050664
12:48:40|0.050677
12:48:41|0.050619
12:48:43|0.050665
12:48:44|0.05066
12:48:44|0.050646
12:48:46|0.050641
12:48:47|0.050636
12:48:48|0.050622
12:48:49|0.0506
12:48:50|0.050601
12:48:51|0.05062
12:48:52|0.050666
12:48:53|0.050642
12:48:54|0.050621
12:48:55|0.050639
12:48:56|0.050638
12:48:57|0.050638
12:48:58|0.050647
12:48:59|0.050637
12:49:00|0.05065
12:49:01|0.050615
12:49:03|0.050679
12:49:03|0.050679
12:49:05|0.0506
12:49:06|0.050622
12:49:07|0.050609
12:49:08|0.050552
12:49:09|0.05056
12:49:10|0.050551
12:49:11|0.050552
12:49:12|0.050567
12:49:13|0.050552
12:49:14|0.05056
12:49:15|0.050557
12:49:16|0.050537
12:49:17|0.050543
12:49:18|0.050577
12:49:19|0.050577
12:49:20|0.050571
12:49:21|0.050564
12:49:23|0.050547
12:49:23|0.050547
12:49:24|0.0505
12:49:25|0.050508
12:49:26|0.050614
12:49:27|0.050602
12:49:28|0.050606
12:49:29|0.050598
12:49:30|0.050592
12:49:31|0.05058
12:49:32|0.050593
12:49:33|0.050585
12:49:36|0.050581
12:49:36|0.050605
12:49:38|0.05059
12:49:40|0.050544
12:49:40|0.05056
12:49:41|0.050561
12:49:43|0.050543
12:49:44|0.050567
12:49:45|0.050541
12:49:46|0.050543
12:49:47|0.050552
12:49:48|0.050574
12:49:49|0.050556
12:49:50|0.050542
12:49:51|0.050544
12:49:52|0.050542
12:49:53|0.050544
12:49:54|0.050529
12:49:55|0.050537
12:49:56|0.050577
12:49:57|0.050559
12:49:58|0.050542
12:49:59|0.050538
12:50:01|0.050554
12:50:02|0.050491
12:50:02|0.050492
12:50:03|0.05052
12:50:04|0.050514
12:50:06|0.050495
12:50:06|0.050479
12:50:07|0.050423
12:50:08|0.0504
12:50:10|0.050386
12:50:10|0.050386
12:50:11|0.050383
12:50:12|0.050384
12:50:13|0.050361
12:50:15|0.050358
12:50:15|0.050358
12:50:17|0.050348
12:50:17|0.050388
12:50:18|0.050391
12:50:20|0.050405
12:50:21|0.050441
12:50:21|0.050435
12:50:23|0.050428
12:50:24|0.050431
12:50:25|0.050481
12:50:26|0.05053
12:50:26|0.050707
12:50:28|0.050682
12:50:28|0.050652
12:50:31|0.050637
12:50:31|0.050625
12:50:32|0.050592
12:50:33|0.050607
12:50:34|0.050607
12:50:35|0.050639
12:50:36|0.050628
12:50:37|0.050626
12:50:39|0.050607
12:50:41|0.050615
12:50:41|0.0506
12:50:42|0.050632
12:50:43|0.05063
12:50:45|0.050645
12:50:46|0.05064
12:50:47|0.050618
12:50:47|0.050626
12:50:48|0.050637
12:50:49|0.050622
12:50:51|0.050646
12:50:51|0.050636
12:50:53|0.050646
12:50:53|0.050626
12:50:54|0.050607
12:50:56|0.050622
12:50:58|0.050602
12:50:58|0.050606
12:50:59|0.050611
12:51:01|0.050627
12:51:01|0.050643
12:51:02|0.050626
12:51:03|0.050606
12:51:04|0.050621
12:51:05|0.050627
12:51:07|0.05058
12:51:07|0.050641
12:51:08|0.050649
12:51:10|0.050686
12:51:10|0.05067
12:51:12|0.050632
12:51:13|0.05063
12:51:14|0.050615
12:51:15|0.050672
12:51:16|0.050672
12:51:17|0.050649
12:51:18|0.050665
12:51:19|0.050665
12:51:20|0.050662
12:51:21|0.050693
12:51:22|0.05068
12:51:23|0.050668
12:51:24|0.050672
12:51:25|0.050675
12:51:26|0.050651
12:51:27|0.050685
12:51:28|0.050694
12:51:29|0.050693
12:51:30|0.050672
12:51:31|0.050665
12:51:32|0.050671
12:51:33|0.050649
12:51:34|0.05062
12:51:35|0.050586
12:51:36|0.050586
12:51:38|0.050585
12:51:39|0.050572
12:51:40|0.050565
12:51:41|0.050563
12:51:42|0.050596
12:51:43|0.050599
12:51:44|0.050614
12:51:46|0.050604
12:51:47|0.050634
12:51:47|0.050608
12:51:48|0.050624
12:51:49|0.050692
12:51:50|0.050629
12:51:51|0.050619
12:51:52|0.050658
12:51:54|0.050648
12:51:54|0.050648
12:51:56|0.050672
12:51:56|0.050664
12:51:57|0.050648
12:51:58|0.050629
12:52:00|0.050619
12:52:00|0.050613
12:52:01|0.05059
12:52:03|0.050594
12:52:04|0.050582
12:52:05|0.05059
12:52:06|0.050624
12:52:07|0.050624
12:52:08|0.050675
12:52:09|0.050681
12:52:10|0.050705
12:52:11|0.050691
12:52:12|0.050693
12:52:13|0.050672
12:52:14|0.050655
12:52:15|0.050655
12:52:16|0.05066
12:52:17|0.050753
12:52:18|0.050739
12:52:19|0.050742
12:52:20|0.050737
12:52:21|0.050746
12:52:22|0.050726
12:52:23|0.050752
12:52:24|0.050782
12:52:25|0.050788
12:52:26|0.050779
12:52:27|0.050769
12:52:28|0.050774
12:52:29|0.050782
12:52:30|0.050771
12:52:31|0.050771
12:52:32|0.050776
12:52:33|0.05076
12:52:35|0.050794
12:52:35|0.050807
12:52:36|0.050801
12:52:38|0.050811
12:52:40|0.050815
12:52:41|0.050837
12:52:42|0.050819
12:52:42|0.050822
12:52:44|0.050821
12:52:44|0.050821
12:52:46|0.050781
12:52:47|0.05079
12:52:48|0.050794
12:52:49|0.050798
12:52:50|0.050819
12:52:51|0.050811
12:52:52|0.050802
12:52:53|0.0508
12:52:54|0.0508
12:52:55|0.050793
12:52:56|0.050814
12:52:57|0.050802
12:52:58|0.05086
12:52:59|0.05085
12:53:00|0.050879
12:53:01|0.050873
12:53:02|0.05089
12:53:03|0.050899
12:53:04|0.050902
12:53:05|0.050879
12:53:06|0.050903
12:53:07|0.050903
12:53:08|0.050905
12:53:09|0.050909
12:53:10|0.050909
12:53:11|0.050894
12:53:12|0.050886
12:53:13|0.050886
12:53:14|0.050891
12:53:15|0.050902
12:53:16|0.050893
12:53:17|0.050901
12:53:18|0.050889
12:53:19|0.050878
12:53:20|0.050906
12:53:21|0.050904
12:53:23|0.050902
12:53:24|0.050902
12:53:25|0.050889
12:53:26|0.050898
12:53:27|0.050902
12:53:28|0.050886
12:53:30|0.050858
12:53:30|0.050865
12:53:32|0.05086
12:53:32|0.050833
12:53:33|0.050782
12:53:34|0.050772
12:53:35|0.050765
12:53:36|0.050766
12:53:37|0.050792
12:53:39|0.050772
12:53:41|0.050795
12:53:41|0.050758
12:53:42|0.050802
12:53:44|0.050798
12:53:44|0.050798
12:53:45|0.050799
12:53:47|0.050804
12:53:47|0.050821
12:53:48|0.050822
12:53:49|0.050812
12:53:50|0.050802
12:53:52|0.05076
12:53:53|0.050793
12:53:54|0.050766
12:53:55|0.050751
12:53:56|0.050792
12:53:57|0.0508
12:53:58|0.050804
12:53:59|0.050797
12:54:00|0.050797
12:54:01|0.050784
12:54:02|0.05077
12:54:03|0.050781
12:54:04|0.050807
12:54:05|0.05081
12:54:06|0.050819
12:54:07|0.05083
12:54:08|0.05083
12:54:09|0.05083
12:54:10|0.050859
12:54:11|0.050844
12:54:12|0.050844
12:54:13|0.05086
12:54:14|0.050863
12:54:16|0.050863
12:54:16|0.050846
12:54:18|0.050844
12:54:19|0.050843
12:54:19|0.050859
12:54:20|0.050876
12:54:21|0.050876
12:54:22|0.050866
12:54:23|0.050881
12:54:24|0.0509
12:54:25|0.0509
12:54:27|0.050903
12:54:27|0.050903
12:54:28|0.050902
12:54:29|0.050933
12:54:30|0.0509
12:54:31|0.050907
12:54:32|0.050916
12:54:33|0.050916
12:54:34|0.050924
12:54:36|0.050922
12:54:36|0.050933
12:54:37|0.050945
12:54:38|0.050939
12:54:40|0.050949
12:54:42|0.050956
12:54:43|0.050964
12:54:44|0.050991
12:54:44|0.050985
12:54:46|0.050992
12:54:47|0.050992
12:54:48|0.050984
12:54:49|0.050934
12:54:50|0.050934
12:54:51|0.050978
12:54:52|0.050988
12:54:52|0.050963
12:54:54|0.050961
12:54:55|0.050996
12:54:56|0.050989
12:54:57|0.05096
12:54:58|0.050984
12:54:59|0.050984
12:55:00|0.050984
12:55:01|0.050984
12:55:02|0.050972
12:55:03|0.050985
12:55:04|0.050999
12:55:05|0.050986
12:55:06|0.051
12:55:07|0.051075
12:55:08|0.051088
12:55:09|0.051082
12:55:10|0.051081
12:55:11|0.051087
12:55:12|0.051088
12:55:13|0.051079
12:55:14|0.051069
12:55:15|0.051122
12:55:16|0.051114
12:55:17|0.051117
12:55:18|0.05115
12:55:19|0.051186
12:55:20|0.051209
12:55:21|0.051247
12:55:22|0.051198
12:55:23|0.051221
12:55:24|0.05124
12:55:25|0.051223
12:55:26|0.051249
12:55:27|0.051233
12:55:28|0.051313
12:55:29|0.051301
12:55:30|0.0513
12:55:31|0.051313
12:55:32|0.051311
12:55:34|0.051302
12:55:35|0.05131
12:55:35|0.051325
12:55:36|0.05132
12:55:37|0.051312
12:55:38|0.0513
12:55:39|0.05132
12:55:40|0.0513
12:55:41|0.0513
12:55:43|0.051254
12:55:45|0.051186
12:55:45|0.05115
12:55:46|0.051102
12:55:48|0.051071
12:55:49|0.051077
12:55:50|0.051006
12:55:50|0.05101
12:55:52|0.051
12:55:52|0.051001
12:55:53|0.051013
12:55:54|0.051056
12:55:55|0.051074
12:55:57|0.051109
12:55:58|0.051096
12:55:59|0.051068
12:56:00|0.051067
12:56:00|0.05101
12:56:02|0.051016
12:56:02|0.051031
12:56:04|0.050948
12:56:05|0.050953
12:56:06|0.050915
12:56:07|0.050954
12:56:08|0.050935
12:56:09|0.050941
12:56:10|0.050937
12:56:11|0.050948
12:56:12|0.050947
12:56:13|0.050926
12:56:14|0.050909
12:56:15|0.050894
12:56:16|0.050881
12:56:17|0.050881
12:56:18|0.050883
12:56:19|0.050867
12:56:20|0.050894
12:56:21|0.050864
12:56:22|0.050872
12:56:23|0.050859
12:56:24|0.050866
12:56:25|0.05089
12:56:26|0.050864
12:56:27|0.050848
12:56:28|0.050873
12:56:29|0.050889
12:56:30|0.05087
12:56:31|0.050864
12:56:32|0.050889
12:56:34|0.050889
12:56:34|0.050889
12:56:35|0.050877
12:56:37|0.050926
12:56:37|0.050989
12:56:38|0.050984
12:56:39|0.050995
12:56:40|0.051016
12:56:41|0.051044
12:56:43|0.051063
12:56:43|0.05106
12:56:45|0.051066
12:56:45|0.051059
12:56:46|0.051059
12:56:48|0.051025
12:56:50|0.051051
12:56:51|0.051036
12:56:52|0.051021
12:56:53|0.050997
12:56:53|0.050969
12:56:55|0.050941
12:56:57|0.050959
12:56:58|0.05097
12:56:59|0.050966
12:56:59|0.050949
12:57:01|0.05094
12:57:01|0.050925
12:57:03|0.050924
12:57:04|0.050879
12:57:05|0.050865
12:57:06|0.050836
12:57:07|0.050864
12:57:08|0.05088
12:57:09|0.05089
12:57:10|0.050914
12:57:11|0.050897
12:57:12|0.050902
12:57:13|0.050899
12:57:14|0.0509
12:57:15|0.050906
12:57:16|0.050887
12:57:17|0.050891
12:57:18|0.050914
12:57:19|0.050906
12:57:20|0.050886
12:57:21|0.050892
12:57:22|0.050891
12:57:23|0.050892
12:57:24|0.050873
12:57:25|0.050897
12:57:26|0.0509
12:57:27|0.050917
12:57:28|0.050873
12:57:29|0.05082
12:57:30|0.050876
12:57:31|0.050848
12:57:32|0.050877
12:57:33|0.050884
12:57:34|0.050884
12:57:35|0.050881
12:57:36|0.050836
12:57:37|0.050826
12:57:38|0.050824
12:57:39|0.050782
12:57:40|0.05075
12:57:41|0.05075
12:57:42|0.0507
12:57:43|0.05065
12:57:45|0.050642
12:57:45|0.050639
12:57:47|0.05063
12:57:47|0.050651
12:57:48|0.05062
12:57:50|0.050629
12:57:51|0.050614
12:57:52|0.050631
12:57:53|0.050655
12:57:54|0.050668
12:57:55|0.050656
12:57:56|0.05069
12:57:57|0.050662
12:57:58|0.050632
12:57:59|0.050566
12:58:00|0.050549
12:58:01|0.050535
12:58:02|0.050544
12:58:03|0.050535
12:58:05|0.050549
12:58:05|0.050549
12:58:06|0.050576
12:58:08|0.05061
12:58:08|0.050617
12:58:10|0.050622
12:58:11|0.050607
12:58:11|0.050621
12:58:12|0.050618
12:58:13|0.050625
12:58:15|0.050608
12:58:15|0.050613
12:58:17|0.050609
12:58:17|0.050627
12:58:19|0.050693
12:58:19|0.050639
12:58:20|0.050666
12:58:21|0.050659
12:58:22|0.05077
12:58:23|0.050772
12:58:24|0.05072
12:58:25|0.050762
12:58:26|0.050766
12:58:27|0.050747
12:58:28|0.050734
12:58:30|0.050711
12:58:30|0.050737
12:58:31|0.050738
12:58:32|0.05076
12:58:33|0.050743
12:58:35|0.050734
12:58:35|0.050771
12:58:36|0.050771
12:58:37|0.050771
12:58:39|0.050783
12:58:39|0.05076
12:58:41|0.050767
12:58:42|0.050767
12:58:43|0.05075
12:58:43|0.050742
12:58:44|0.050759
12:58:46|0.050727
12:58:48|0.050737
12:58:49|0.050717
12:58:50|0.050733
12:58:51|0.050767
12:58:52|0.050754
12:58:53|0.050806
12:58:54|0.050811
12:58:55|0.050825
12:58:56|0.050833
12:58:57|0.050828
12:58:59|0.050832
12:58:59|0.050821
12:59:00|0.050829
12:59:02|0.050838
12:59:02|0.050875
12:59:03|0.050832
12:59:05|0.050851
12:59:06|0.050851
12:59:06|0.050847
12:59:07|0.050837
12:59:09|0.05084
12:59:09|0.05084
12:59:11|0.050861
12:59:11|0.050874
12:59:12|0.050886
12:59:13|0.050904
12:59:14|0.050905
12:59:15|0.050942
12:59:17|0.050939
12:59:18|0.050915
12:59:19|0.050944
12:59:19|0.050922
12:59:21|0.050941
12:59:22|0.050901
12:59:23|0.050923
12:59:24|0.050924
12:59:24|0.05089
12:59:25|0.050894
12:59:27|0.050874
12:59:28|0.050885
12:59:29|0.05089
12:59:30|0.050889
12:59:31|0.05088
12:59:32|0.050873
12:59:33|0.050882
12:59:34|0.050882
12:59:35|0.050872
12:59:36|0.050844
12:59:37|0.050831
12:59:38|0.050863
12:59:39|0.050867
12:59:41|0.050857
12:59:42|0.050859
12:59:43|0.050866
12:59:43|0.050866
12:59:45|0.050833
12:59:46|0.050838
12:59:48|0.05086
12:59:48|0.050846
12:59:50|0.050849
12:59:50|0.050871
12:59:52|0.050852
12:59:53|0.050861
12:59:54|0.050845
12:59:55|0.050845
12:59:56|0.05086
12:59:57|0.050855
12:59:58|0.050852
12:59:59|0.050862
13:00:00|0.050868
13:00:01|0.050856
13:00:02|0.050903
13:00:03|0.050918
13:00:04|0.050929
13:00:05|0.050902
13:00:06|0.050885
13:00:07|0.050875
13:00:08|0.050815
13:00:09|0.050843
13:00:10|0.050846
13:00:11|0.05085
13:00:12|0.050833
13:00:13|0.050835
13:00:14|0.050829
13:00:15|0.050874
13:00:16|0.050879
13:00:17|0.050878
13:00:18|0.050843
13:00:19|0.050818
13:00:20|0.050815
13:00:21|0.050788
13:00:22|0.050766
13:00:23|0.050773
13:00:24|0.050784
13:00:25|0.050749
13:00:26|0.050732
13:00:27|0.050718
13:00:28|0.050683
13:00:29|0.050684
13:00:30|0.050673
13:00:31|0.050684
13:00:32|0.050675
13:00:33|0.050679
13:00:34|0.050662
13:00:36|0.050662
13:00:36|0.050662
13:00:38|0.050683
13:00:38|0.050676
13:00:39|0.050695
13:00:40|0.050684
13:00:41|0.050677
13:00:42|0.050671
13:00:43|0.05068
13:00:44|0.050668
13:00:46|0.050667
13:00:47|0.050652
13:00:48|0.050645
13:00:50|0.050661
13:00:50|0.050682
13:00:51|0.050667
13:00:52|0.050701
13:00:53|0.050709
13:00:55|0.050745
13:00:56|0.050755
13:00:56|0.050716
13:00:58|0.050716
13:00:58|0.050739
13:00:59|0.050716
13:01:00|0.050705
13:01:01|0.050679
13:01:02|0.050688
13:01:03|0.050684
13:01:04|0.050674
13:01:05|0.050647
13:01:06|0.050641
13:01:08|0.05064
13:01:08|0.050617
13:01:10|0.050602
13:01:10|0.050602
13:01:11|0.050631
13:01:12|0.050616
13:01:13|0.050612
13:01:14|0.050644
13:01:15|0.050672
13:01:16|0.05067
13:01:17|0.050691
13:01:18|0.050731
13:01:20|0.050754
13:01:21|0.050787
13:01:22|0.050799
13:01:23|0.050799
13:01:24|0.050848
13:01:25|0.050848
13:01:26|0.050848
13:01:27|0.050848
13:01:28|0.05084
13:01:29|0.050858
13:01:31|0.050856
13:01:31|0.050796
13:01:32|0.050796
13:01:33|0.050794
13:01:34|0.050786
13:01:35|0.050751
13:01:36|0.050723
13:01:37|0.05069
13:01:38|0.050723
13:01:39|0.050722
13:01:40|0.050722
13:01:41|0.050744
13:01:42|0.05071
13:01:43|0.050702
13:01:45|0.050713
13:01:47|0.050735
13:01:48|0.050737
13:01:49|0.050737
13:01:50|0.050737
13:01:51|0.050711
13:01:53|0.050707
13:01:54|0.050719
13:01:55|0.050703
13:01:56|0.050749
13:01:56|0.050718
13:01:57|0.050725
13:01:59|0.050711
13:01:59|0.050711
13:02:01|0.050692
13:02:02|0.050681
13:02:02|0.050664
13:02:03|0.050664
13:02:05|0.050674
13:02:06|0.050686
13:02:07|0.050703
13:02:08|0.050684
13:02:09|0.050684
13:02:10|0.050718
13:02:11|0.050717
13:02:12|0.0507
13:02:13|0.050714
13:02:14|0.050757
13:02:15|0.05077
13:02:16|0.050818
13:02:17|0.050818
13:02:18|0.050831
13:02:19|0.050823
13:02:20|0.050808
13:02:21|0.050807
13:02:22|0.050788
13:02:23|0.050825
13:02:24|0.050858
13:02:25|0.050803
13:02:26|0.05082
13:02:27|0.050792
13:02:28|0.050756
13:02:29|0.050769
13:02:30|0.050762
13:02:31|0.050766
13:02:32|0.050704
13:02:33|0.050687
13:02:34|0.050737
13:02:35|0.050731
13:02:37|0.050737
13:02:37|0.050749
13:02:38|0.050735
13:02:40|0.050759
13:02:40|0.050759
13:02:41|0.050765
13:02:42|0.050777
13:02:44|0.050794
13:02:45|0.050788
13:02:45|0.050793
13:02:47|0.050788
13:02:47|0.050797
13:02:49|0.050805
13:02:49|0.050821
13:02:51|0.050868
13:02:52|0.050856
13:02:53|0.05089
13:02:54|0.050873
13:02:55|0.050853
13:02:56|0.050881
13:02:57|0.0509
13:02:58|0.050917
13:02:59|0.050932
13:03:00|0.050936
13:03:01|0.050939
13:03:02|0.050947
13:03:03|0.050931
13:03:04|0.050931
13:03:05|0.050918
13:03:06|0.050949
13:03:07|0.050955
13:03:08|0.050975
13:03:09|0.050967
13:03:10|0.050967
13:03:11|0.050985
13:03:13|0.050984
13:03:13|0.050985
13:03:14|0.050993
13:03:16|0.050999
13:03:16|0.050977
13:03:18|0.050999
13:03:18|0.050975
13:03:20|0.050982
13:03:20|0.050982
13:03:22|0.050959
13:03:22|0.050978
13:03:23|0.050981
13:03:25|0.050974
13:03:26|0.050973
13:03:26|0.050979
13:03:27|0.050974
13:03:29|0.050936
13:03:30|0.050937
13:03:31|0.050886
13:03:32|0.05088
13:03:33|0.050836
13:03:34|0.050819
13:03:35|0.050838
13:03:36|0.050838
13:03:36|0.050823
13:03:38|0.050794
13:03:38|0.050798
13:03:40|0.050792
13:03:41|0.050799
13:03:42|0.050783
13:03:43|0.050769
13:03:44|0.050748
13:03:44|0.050744
13:03:46|0.050744
13:03:47|0.050758
13:03:48|0.050754
13:03:50|0.050769
13:03:51|0.050743
13:03:52|0.050735
13:03:52|0.050739
13:03:53|0.050748
13:03:54|0.050733
13:03:56|0.050771
13:03:57|0.050796
13:03:57|0.050793
13:03:59|0.050809
13:04:00|0.050769
13:04:01|0.050763
13:04:02|0.050736
13:04:02|0.050731
13:04:03|0.05073
13:04:04|0.050724
13:04:06|0.050724
13:04:07|0.050709
13:04:08|0.050697
13:04:09|0.050697
13:04:10|0.050704
13:04:12|0.050678
13:04:13|0.050641
13:04:14|0.050602
13:04:15|0.05063
13:04:16|0.050606
13:04:17|0.050598
13:04:18|0.050617
13:04:19|0.050607
13:04:20|0.050635
13:04:21|0.050582
13:04:22|0.050568
13:04:23|0.050585
13:04:24|0.050562
13:04:25|0.050567
13:04:26|0.050614
13:04:27|0.050597
13:04:28|0.050591
13:04:29|0.050598
13:04:30|0.050602
13:04:31|0.050626
13:04:32|0.050626
13:04:33|0.05062
13:04:34|0.050615
13:04:35|0.050598
13:04:36|0.050617
13:04:37|0.050596
13:04:38|0.050572
13:04:39|0.050577
13:04:40|0.050549
13:04:41|0.050534
13:04:42|0.050532
13:04:43|0.050537
13:04:44|0.050537
13:04:45|0.050544
13:04:46|0.050532
13:04:47|0.050492
13:04:48|0.050529
13:04:49|0.050529
13:04:51|0.050503
13:04:52|0.050489
13:04:52|0.050496
13:04:54|0.050475
13:04:55|0.050466
13:04:56|0.050488
13:04:57|0.05048
13:04:58|0.050463
13:04:59|0.05048
13:05:00|0.050524
13:05:01|0.050465
13:05:01|0.050461
13:05:03|0.050507
13:05:04|0.050553
13:05:06|0.050628
13:05:06|0.050628
13:05:07|0.050628
13:05:08|0.050629
13:05:09|0.050647
13:05:10|0.050631
13:05:11|0.050617
13:05:12|0.05062
13:05:13|0.050607
13:05:14|0.050602
13:05:15|0.050691
13:05:16|0.050686
13:05:17|0.0507
13:05:18|0.050698
13:05:19|0.05069
13:05:21|0.050704
13:05:21|0.050708
13:05:22|0.050693
13:05:23|0.050693
13:05:24|0.050672
13:05:25|0.050673
13:05:26|0.050672
13:05:27|0.050675
13:05:28|0.050674
13:05:29|0.050674
13:05:30|0.050674
13:05:31|0.05065
13:05:32|0.050642
13:05:33|0.050625
13:05:35|0.050616
13:05:36|0.050616
13:05:37|0.050614
13:05:38|0.0506
13:05:39|0.050619
13:05:40|0.050644
13:05:41|0.050626
13:05:42|0.050633
13:05:43|0.050658
13:05:44|0.050658
13:05:45|0.05064
13:05:46|0.050676
13:05:47|0.050733
13:05:48|0.050728
13:05:49|0.050764
13:05:50|0.05077
13:05:52|0.050755
13:05:52|0.050774
13:05:54|0.050796
13:05:55|0.050817
13:05:56|0.050812
13:05:57|0.050816
13:05:58|0.050818
13:05:59|0.050838
13:06:00|0.050843
13:06:01|0.050885
13:06:02|0.050907
13:06:04|0.050934
13:06:05|0.050916
13:06:06|0.050917
13:06:06|0.050932
13:06:08|0.050923
13:06:08|0.050945
13:06:09|0.050977
13:06:10|0.050981
13:06:11|0.051043
13:06:13|0.051086
13:06:14|0.051098
13:06:15|0.051077
13:06:15|0.051079
13:06:16|0.051071
13:06:17|0.051071
13:06:18|0.051068
13:06:19|0.051071
13:06:20|0.051104
13:06:22|0.051095
13:06:22|0.051082
13:06:24|0.051077
13:06:25|0.0511
13:06:26|0.051123
13:06:27|0.051143
13:06:27|0.051168
13:06:29|0.051145
13:06:30|0.051121
13:06:31|0.051117
13:06:32|0.051132
13:06:33|0.051079
13:06:34|0.051035
13:06:35|0.050961
13:06:36|0.05099
13:06:38|0.050981
13:06:39|0.051025
13:06:39|0.051007
13:06:40|0.051003
13:06:41|0.051005
13:06:42|0.051035
13:06:43|0.051028
13:06:44|0.051009
13:06:45|0.050998
13:06:46|0.051003
13:06:48|0.05097
13:06:49|0.050932
13:06:49|0.050991
13:06:51|0.050991
13:06:52|0.050994
13:06:53|0.050967
13:06:55|0.050957
13:06:56|0.050949
13:06:56|0.050995
13:06:57|0.050985
13:06:58|0.051011
13:07:00|0.050983
13:07:00|0.050953
13:07:02|0.050962
13:07:02|0.050927
13:07:03|0.050917
13:07:05|0.050861
13:07:05|0.050827
13:07:06|0.050851
13:07:07|0.050851
13:07:09|0.050887
13:07:10|0.050905
13:07:11|0.050891
13:07:12|0.050868
13:07:12|0.050868
13:07:13|0.050883
13:07:14|0.050887
13:07:16|0.05091
13:07:17|0.05091
13:07:18|0.050894
13:07:18|0.05093
13:07:20|0.050943
13:07:21|0.050936
13:07:22|0.050936
13:07:23|0.050912
13:07:24|0.050911
13:07:25|0.050908
13:07:26|0.050909
13:07:28|0.050957
13:07:28|0.050996
13:07:29|0.050955
13:07:30|0.05095
13:07:31|0.05094
13:07:32|0.050926
13:07:34|0.050926
13:07:34|0.050926
13:07:35|0.050898
13:07:36|0.050886
13:07:37|0.050898
13:07:38|0.050954
13:07:39|0.05095
13:07:40|0.05095
13:07:42|0.050944
13:07:43|0.050936
13:07:43|0.050916
13:07:45|0.05094
13:07:46|0.05094
13:07:47|0.05094
13:07:48|0.050945
13:07:49|0.05094
13:07:50|0.050965
13:07:51|0.050961
13:07:52|0.051006
13:07:54|0.051017
13:07:54|0.051037
13:07:56|0.05103
13:07:57|0.051019
13:07:58|0.051026
13:07:59|0.051019
13:08:00|0.051021
13:08:00|0.051032
13:08:02|0.051056
13:08:03|0.051125
13:08:04|0.051155
13:08:05|0.051151
13:08:07|0.05115
13:08:07|0.051153
13:08:09|0.051164
13:08:09|0.051164
13:08:11|0.051108
13:08:13|0.051124
13:08:13|0.051164
13:08:14|0.051186
13:08:15|0.051248
13:08:17|0.05121
13:08:18|0.051217
13:08:19|0.051218
13:08:19|0.051216
13:08:20|0.05125
13:08:21|0.051229
13:08:22|0.05124
13:08:23|0.051232
13:08:24|0.051222
13:08:25|0.05123
13:08:26|0.051259
13:08:27|0.051281
13:08:29|0.051294
13:08:29|0.051273
13:08:30|0.051281
13:08:31|0.051248
13:08:32|0.051245
13:08:33|0.051215
13:08:34|0.051262
13:08:35|0.051255
13:08:36|0.051232
13:08:37|0.051263
13:08:38|0.051289
13:08:39|0.051309
13:08:40|0.051288
13:08:41|0.051296
13:08:43|0.051295
13:08:43|0.051285
13:08:44|0.051292
13:08:45|0.051303
13:08:47|0.051329
13:08:47|0.05134
13:08:48|0.051336
13:08:50|0.051328
13:08:51|0.051313
13:08:51|0.051321
13:08:52|0.051288
13:08:54|0.051296
13:08:56|0.051306
13:08:57|0.051291
13:08:58|0.051291
13:08:59|0.051277
13:09:00|0.051253
13:09:00|0.0512
13:09:02|0.051191
13:09:02|0.051227
13:09:04|0.051225
13:09:05|0.0512
13:09:06|0.051191
13:09:07|0.051199
13:09:08|0.051214
13:09:09|0.051234
13:09:10|0.051246
13:09:11|0.051215
13:09:12|0.051241
13:09:13|0.05121
13:09:14|0.051256
13:09:15|0.051247
13:09:16|0.051234
13:09:17|0.05123
13:09:18|0.051249
13:09:19|0.051265
13:09:20|0.05127
13:09:21|0.051261
13:09:22|0.051271
13:09:24|0.051274
13:09:25|0.05128
13:09:25|0.051236
13:09:27|0.051215
13:09:27|0.051221
13:09:28|0.051203
13:09:29|0.051161
13:09:31|0.051117
13:09:32|0.051114
13:09:33|0.051096
13:09:34|0.05104
13:09:35|0.051036
13:09:35|0.051038
13:09:36|0.051084
13:09:37|0.051139
13:09:39|0.05123
13:09:39|0.051241
13:09:40|0.051286
13:09:42|0.051276
13:09:42|0.051263
13:09:43|0.05128
13:09:44|0.051292
13:09:46|0.051319
13:09:46|0.051323
13:09:47|0.051304
13:09:48|0.051313
13:09:49|0.051325
13:09:51|0.051294
13:09:52|0.051321
13:09:53|0.051323
13:09:53|0.05129
13:09:55|0.05129
13:09:56|0.051285
13:09:58|0.051326
13:09:58|0.051313
13:10:00|0.051322
13:10:01|0.051326
13:10:02|0.051304
13:10:03|0.051264
13:10:04|0.0512
13:10:05|0.0512
13:10:06|0.051161
13:10:07|0.051184
13:10:08|0.051189
13:10:10|0.051196
13:10:11|0.051203
13:10:12|0.051202
13:10:13|0.051216
13:10:14|0.051221
13:10:15|0.05124
13:10:16|0.05123
13:10:17|0.051201
13:10:18|0.051212
13:10:19|0.051228
13:10:20|0.05126
13:10:21|0.051298
13:10:22|0.051292
13:10:23|0.051341
13:10:24|0.051347
13:10:25|0.05134
13:10:26|0.051377
13:10:27|0.051344
13:10:28|0.051338
13:10:29|0.051355
13:10:31|0.051354
13:10:31|0.051365
13:10:32|0.051366
13:10:33|0.051366
13:10:34|0.051368
13:10:35|0.051369
13:10:37|0.0514
13:10:37|0.051397
13:10:38|0.051396
13:10:39|0.051403
13:10:40|0.051409
13:10:41|0.051403
13:10:42|0.051427
13:10:43|0.051405
13:10:44|0.051402
13:10:45|0.051417
13:10:46|0.051407
13:10:47|0.051386
13:10:48|0.051398
13:10:49|0.051387
13:10:50|0.051401
13:10:51|0.051407
13:10:52|0.051414
13:10:54|0.051415
13:10:54|0.051409
13:10:56|0.05141
13:10:56|0.051422
13:10:57|0.051411
13:10:59|0.051421
13:11:00|0.051401
13:11:01|0.051355
13:11:02|0.051297
13:11:03|0.051301
13:11:04|0.05126
13:11:05|0.05134
13:11:07|0.051359
13:11:08|0.051354
13:11:09|0.051367
13:11:09|0.051337
13:11:11|0.051351
13:11:12|0.051359
13:11:13|0.051455
13:11:13|0.051465
13:11:14|0.051494
13:11:15|0.051486
13:11:17|0.051493
13:11:18|0.051492
13:11:19|0.05146
13:11:20|0.051482
13:11:21|0.05148
13:11:22|0.051497
13:11:23|0.051446
13:11:24|0.051465
13:11:25|0.051452
13:11:26|0.051459
13:11:27|0.051472
13:11:28|0.051463
13:11:29|0.051469
13:11:30|0.051472
13:11:31|0.05148
13:11:32|0.05151
13:11:33|0.051533
13:11:34|0.051522
13:11:35|0.051522
13:11:36|0.051501
13:11:37|0.051537
13:11:38|0.051507
13:11:39|0.051479
13:11:40|0.051508
13:11:41|0.05151
13:11:42|0.051523
13:11:43|0.0515
13:11:44|0.051485
13:11:45|0.051466
13:11:46|0.051432
13:11:47|0.051468
13:11:48|0.051445
13:11:49|0.051423
13:11:50|0.051466
13:11:51|0.051423
13:11:52|0.051418
13:11:53|0.051444
13:11:54|0.051495
13:11:55|0.051485
13:11:57|0.051488
13:11:59|0.05149
13:11:59|0.051479
13:12:00|0.051467
13:12:02|0.051463
13:12:04|0.051448
13:12:04|0.051424
13:12:06|0.051435
13:12:07|0.051427
13:12:08|0.051438
13:12:10|0.051442
13:12:10|0.051435
13:12:11|0.051419
13:12:12|0.051435
13:12:13|0.051422
13:12:14|0.051442
13:12:15|0.05143
13:12:17|0.051436
13:12:18|0.051436
13:12:18|0.051439
13:12:20|0.051453
13:12:20|0.051468
13:12:22|0.0515
13:12:23|0.051501
13:12:24|0.051506
13:12:25|0.051507
13:12:26|0.051555
13:12:27|0.051556
13:12:28|0.051546
13:12:29|0.051567
13:12:30|0.05157
13:12:31|0.051565
13:12:32|0.051585
13:12:32|0.051579
13:12:34|0.051579
13:12:35|0.051581
13:12:35|0.05156
13:12:37|0.0515
13:12:38|0.0515
13:12:39|0.051511
13:12:40|0.051527
13:12:41|0.051501
13:12:41|0.051571
13:12:42|0.051571
13:12:44|0.051523
13:12:45|0.051542
13:12:46|0.051542
13:12:46|0.051546
13:12:48|0.051535
13:12:49|0.051536
13:12:50|0.051533
13:12:50|0.051548
13:12:52|0.051533
13:12:52|0.051527
13:12:54|0.05151
13:12:54|0.05147
13:12:55|0.05147
13:12:56|0.05146
13:12:59|0.05145
13:13:00|0.051431
13:13:01|0.051432
13:13:02|0.05145
13:13:02|0.051459
13:13:04|0.051471
13:13:05|0.051499
13:13:06|0.051475
13:13:06|0.051464
13:13:08|0.05147
13:13:09|0.05147
13:13:10|0.051457
13:13:12|0.051442
13:13:13|0.05145
13:13:13|0.051429
13:13:14|0.051401
13:13:16|0.051385
13:13:17|0.051373
13:13:17|0.051346
13:13:18|0.05137
13:13:19|0.051363
13:13:21|0.051361
13:13:21|0.051353
13:13:23|0.051396
13:13:24|0.051372
13:13:25|0.051371
13:13:25|0.051385
13:13:27|0.05139
13:13:27|0.051384
13:13:28|0.051378
13:13:30|0.05138
13:13:30|0.051383
13:13:32|0.051384
13:13:33|0.051395
13:13:34|0.05142
13:13:34|0.05144
13:13:35|0.05143
13:13:37|0.051435
13:13:38|0.051398
13:13:39|0.051399
13:13:40|0.051396
13:13:41|0.05144
13:13:42|0.051416
13:13:43|0.051374
13:13:44|0.051373
13:13:45|0.051389
13:13:46|0.051389
13:13:47|0.051402
13:13:48|0.051414
13:13:49|0.051402
13:13:50|0.051402
13:13:51|0.051381
13:13:52|0.05139
13:13:53|0.051393
13:13:54|0.051355
13:13:55|0.051346
13:13:56|0.051347
13:13:57|0.051369
13:13:58|0.051375
13:14:00|0.051392
13:14:01|0.051414
13:14:02|0.051415
13:14:03|0.051381
13:14:04|0.051386
13:14:05|0.05135
13:14:06|0.051332
13:14:07|0.051281
13:14:08|0.051273
13:14:09|0.051291
13:14:10|0.051262
13:14:11|0.051262
13:14:13|0.051258
13:14:13|0.051287
13:14:14|0.051323
13:14:15|0.051317
13:14:17|0.051303
13:14:17|0.051313
13:14:18|0.051317
13:14:19|0.051367
13:14:20|0.051397
13:14:22|0.051395
13:14:23|0.051367
13:14:23|0.051394
13:14:24|0.05137
13:14:25|0.051367
13:14:27|0.051377
13:14:27|0.051377
13:14:29|0.051386
13:14:30|0.051366
13:14:30|0.051351
13:14:32|0.051347
13:14:33|0.051377
13:14:34|0.051386
13:14:35|0.051348
13:14:35|0.051391
13:14:37|0.051369
13:14:38|0.051394
13:14:39|0.051395
13:14:40|0.051417
13:14:41|0.051432
13:14:42|0.051432
13:14:43|0.051452
13:14:44|0.051473
13:14:45|0.051453
13:14:46|0.051453
13:14:47|0.051423
13:14:48|0.051432
13:14:49|0.051437
13:14:50|0.051437
13:14:51|0.051474
13:14:52|0.051486
13:14:53|0.051472
13:14:54|0.051468
13:14:55|0.051468
13:14:56|0.05148
13:14:57|0.051464
13:14:58|0.051461
13:14:59|0.051461
13:15:01|0.051466
13:15:02|0.051466
13:15:03|0.051457
13:15:04|0.051423
13:15:05|0.051417
13:15:06|0.051381
13:15:07|0.051409
13:15:08|0.051424
13:15:10|0.05141
13:15:11|0.05135
13:15:12|0.051327
13:15:13|0.051339
13:15:14|0.05129
13:15:15|0.05132
13:15:15|0.051301
13:15:17|0.051273
13:15:18|0.051278
13:15:19|0.051218
13:15:20|0.051205
13:15:21|0.051165
13:15:22|0.051201
13:15:24|0.051143
13:15:24|0.05114
13:15:25|0.051149
13:15:26|0.051148
13:15:27|0.051113
13:15:29|0.0511
13:15:29|0.051144
13:15:31|0.051153
13:15:31|0.051153
13:15:32|0.051156
13:15:33|0.051139
13:15:34|0.051156
13:15:35|0.051127
13:15:36|0.051137
13:15:37|0.051102
13:15:39|0.051114
13:15:39|0.051141
13:15:40|0.051124
13:15:41|0.051133
13:15:42|0.051133
13:15:44|0.051103
13:15:44|0.051094
13:15:46|0.051114
13:15:46|0.051109
13:15:47|0.051116
13:15:48|0.051106
13:15:50|0.051131
13:15:51|0.051127
13:15:52|0.051102
13:15:53|0.05113
13:15:54|0.051122
13:15:55|0.051136
13:15:55|0.051123
13:15:56|0.05114
13:15:58|0.05114
13:15:58|0.051135
13:16:00|0.051184
13:16:02|0.051233
13:16:05|0.05127
13:16:06|0.051367
13:16:07|0.051348
13:16:08|0.051299
13:16:09|0.05132
13:16:10|0.051354
13:16:11|0.051315
13:16:13|0.051271
13:16:14|0.0513
13:16:15|0.051318
13:16:15|0.051308
13:16:16|0.051298
13:16:17|0.051282
13:16:18|0.051278
13:16:19|0.051267
13:16:20|0.051278
13:16:22|0.051257
13:16:22|0.051211
13:16:24|0.051225
13:16:24|0.051184
13:16:25|0.051166
13:16:27|0.051144
13:16:27|0.051117
13:16:28|0.051174
13:16:29|0.051153
13:16:31|0.051164
13:16:32|0.051184
13:16:33|0.051184
13:16:34|0.051184
13:16:36|0.051136
13:16:36|0.051136
13:16:37|0.051132
13:16:39|0.051134
13:16:39|0.051123
13:16:40|0.051114
13:16:41|0.0511
13:16:42|0.0511
13:16:43|0.051116
13:16:44|0.051133
13:16:46|0.051095
13:16:46|0.051121
13:16:48|0.051126
13:16:49|0.051122
13:16:49|0.051122
13:16:51|0.051122
13:16:52|0.051144
13:16:52|0.051121
13:16:53|0.051116
13:16:54|0.051117
13:16:55|0.051117
13:16:56|0.051104
13:16:58|0.051105
13:16:58|0.051071
13:17:00|0.051084
13:17:00|0.051083
13:17:01|0.05104
13:17:03|0.051038
13:17:04|0.051011
13:17:05|0.051007
13:17:07|0.051035
13:17:08|0.050993
13:17:09|0.050981
13:17:10|0.0509
13:17:11|0.050894
13:17:12|0.050863
13:17:13|0.050871
13:17:14|0.05088
13:17:15|0.05085
13:17:16|0.050844
13:17:17|0.050887
13:17:18|0.050912
13:17:19|0.0509
13:17:20|0.050888
13:17:21|0.05092
13:17:22|0.050925
13:17:23|0.050947
13:17:24|0.050927
13:17:25|0.050938
13:17:26|0.050967
13:17:27|0.050934
13:17:28|0.050934
13:17:29|0.050934
13:17:30|0.05092
13:17:32|0.050932
13:17:32|0.050937
13:17:34|0.050902
13:17:34|0.0509
13:17:36|0.050938
13:17:36|0.05095
13:17:38|0.050972
13:17:38|0.050939
13:17:39|0.05099
13:17:41|0.050944
13:17:42|0.050967
13:17:43|0.050954
13:17:43|0.05093
13:17:44|0.050942
13:17:45|0.050942
13:17:47|0.050942
13:17:47|0.050921
13:17:48|0.05088
13:17:49|0.050913
13:17:50|0.050915
13:17:51|0.050928
13:17:52|0.050912
13:17:53|0.050908
13:17:54|0.050904
13:17:55|0.050897
13:17:56|0.050908
13:17:57|0.050889
13:17:58|0.050872
13:17:59|0.050882
13:18:00|0.050867
13:18:01|0.050867
13:18:03|0.050886
13:18:05|0.05086
13:18:06|0.05086
13:18:07|0.050881
13:18:08|0.050881
13:18:09|0.050856
13:18:10|0.050896
13:18:11|0.050919
13:18:12|0.050989
13:18:13|0.050948
13:18:13|0.050943
13:18:14|0.050911
13:18:16|0.050916
13:18:16|0.050943
13:18:18|0.050956
13:18:19|0.050953
13:18:20|0.050889
13:18:21|0.05089
13:18:22|0.050853
13:18:23|0.050858
13:18:24|0.050857
13:18:25|0.050859
13:18:26|0.050886
13:18:27|0.050859
13:18:28|0.050872
13:18:29|0.050869
13:18:30|0.050867
13:18:32|0.050883
13:18:32|0.050861
13:18:33|0.050854
13:18:34|0.050857
13:18:35|0.050857
13:18:36|0.050857
13:18:37|0.050857
13:18:38|0.050853
13:18:40|0.050851
13:18:40|0.050851
13:18:42|0.050856
13:18:42|0.050846
13:18:43|0.050846
13:18:44|0.050772
13:18:46|0.050753
13:18:47|0.050721
13:18:47|0.050727
13:18:48|0.050674
13:18:49|0.050719
13:18:50|0.05071
13:18:51|0.050713
13:18:52|0.050693
13:18:53|0.050679
13:18:54|0.050674
13:18:55|0.050693
13:18:56|0.050708
13:18:58|0.050648
13:18:58|0.050665
13:18:59|0.050673
13:19:00|0.050658
13:19:01|0.050682
13:19:02|0.050695
13:19:04|0.050695
13:19:04|0.050692
13:19:06|0.050681
13:19:07|0.050693
13:19:08|0.050729
13:19:09|0.050771
13:19:10|0.050742
13:19:11|0.050744
13:19:13|0.050782
13:19:13|0.050748
13:19:14|0.050782
13:19:16|0.05077
13:19:17|0.050778
13:19:18|0.050832
13:19:19|0.050821
13:19:20|0.050827
13:19:21|0.050802
13:19:22|0.050782
13:19:23|0.050794
13:19:24|0.05078
13:19:25|0.050772
13:19:26|0.050743
13:19:27|0.050781
13:19:28|0.050712
13:19:29|0.050733
13:19:30|0.050745
13:19:31|0.050743
13:19:32|0.050741
13:19:33|0.050741
13:19:34|0.050768
13:19:35|0.050779
13:19:37|0.050768
13:19:38|0.050794
13:19:38|0.05078
13:19:40|0.05078
13:19:41|0.050786
13:19:41|0.050792
13:19:42|0.050792
13:19:43|0.050786
13:19:45|0.050699
13:19:45|0.050745
13:19:46|0.050768
13:19:47|0.050756
13:19:48|0.050766
13:19:50|0.050704
13:19:50|0.050734
13:19:52|0.050756
13:19:52|0.05075
13:19:53|0.050749
13:19:54|0.050749
13:19:55|0.050752
13:19:56|0.050792
13:19:57|0.050805
13:19:58|0.050802
13:19:59|0.050813
13:20:00|0.050831
13:20:01|0.050824
13:20:02|0.050809
13:20:04|0.050811
13:20:05|0.05083
13:20:06|0.050851
13:20:07|0.050832
13:20:08|0.050831
13:20:09|0.050851
13:20:10|0.050845
13:20:11|0.050856
13:20:12|0.050831
13:20:13|0.050837
13:20:14|0.050844
13:20:15|0.050829
13:20:16|0.050833
13:20:17|0.05084
13:20:18|0.050856
13:20:19|0.050858
13:20:20|0.050849
13:20:21|0.050848
13:20:22|0.050846
13:20:23|0.050809
13:20:24|0.050847
13:20:25|0.0508
13:20:26|0.050753
13:20:27|0.050736
13:20:28|0.050752
13:20:29|0.050731
13:20:30|0.050741
13:20:31|0.050741
13:20:32|0.050771
13:20:33|0.050771
13:20:34|0.050771
13:20:35|0.050778
13:20:36|0.050769
13:20:37|0.050769
13:20:38|0.050741
13:20:39|0.050756
13:20:40|0.050749
13:20:41|0.050755
13:20:42|0.050749
13:20:43|0.050781
13:20:44|0.050744
13:20:45|0.050766
13:20:46|0.050783
13:20:47|0.050786
13:20:48|0.050771
13:20:49|0.050752
13:20:50|0.050788
13:20:51|0.050816
13:20:52|0.050761
13:20:53|0.050761
13:20:54|0.050792
13:20:55|0.050785
13:20:56|0.050789
13:20:57|0.050772
13:20:58|0.050772
13:20:59|0.050772
13:21:00|0.050772
13:21:02|0.050772
13:21:02|0.050781
13:21:03|0.05078
13:21:05|0.05078
13:21:06|0.050762
13:21:08|0.050766
13:21:08|0.050768
13:21:10|0.050762
13:21:11|0.050769
13:21:12|0.050728
13:21:13|0.050732
13:21:14|0.050713
13:21:15|0.050694
13:21:16|0.050697
13:21:17|0.050677
13:21:18|0.050674
13:21:19|0.050657
13:21:20|0.050652
13:21:21|0.050665
13:21:22|0.050671
13:21:22|0.050596
13:21:24|0.050592
13:21:25|0.050599
13:21:26|0.05064
13:21:27|0.050629
13:21:28|0.050614
13:21:29|0.050619
13:21:30|0.05064
13:21:31|0.050649
13:21:32|0.05062
13:21:33|0.050637
13:21:34|0.05059
13:21:35|0.050591
13:21:36|0.050594
13:21:37|0.050628
13:21:38|0.05064
13:21:39|0.05066
13:21:40|0.050656
13:21:41|0.050631
13:21:42|0.050669
13:21:43|0.0507
13:21:44|0.050639
13:21:45|0.050639
13:21:46|0.050636
13:21:47|0.050636
13:21:48|0.050612
13:21:49|0.050623
13:21:50|0.050619
13:21:51|0.050544
13:21:52|0.050582
13:21:53|0.050573
13:21:54|0.050585
13:21:55|0.050599
13:21:56|0.050612
13:21:57|0.050618
13:21:58|0.050618
13:21:59|0.050637
13:22:00|0.050657
13:22:01|0.050642
13:22:02|0.050643
13:22:03|0.050628
13:22:04|0.050672
13:22:05|0.05068
13:22:06|0.050695
13:22:07|0.050729
13:22:08|0.050756
13:22:10|0.050757
13:22:11|0.050748
13:22:11|0.05074
13:22:13|0.050748
13:22:14|0.050749
13:22:14|0.050729
13:22:16|0.050725
13:22:17|0.050735
13:22:18|0.050741
13:22:19|0.050712
13:22:20|0.050755
13:22:21|0.050755
13:22:22|0.05071
13:22:23|0.050734
13:22:24|0.050741
13:22:25|0.050683
13:22:26|0.050644
13:22:27|0.050638
13:22:28|0.050641
13:22:29|0.050638
13:22:30|0.050664
13:22:31|0.050671
13:22:32|0.050624
13:22:33|0.050582
13:22:34|0.050596
13:22:35|0.050561
13:22:36|0.050593
13:22:37|0.050592
13:22:38|0.050578
13:22:40|0.050593
13:22:40|0.050607
13:22:42|0.0506
13:22:42|0.050559
13:22:43|0.050574
13:22:44|0.050567
13:22:46|0.050583
13:22:47|0.050613
13:22:47|0.05064
13:22:48|0.050672
13:22:50|0.05063
13:22:51|0.050655
13:22:51|0.050655
13:22:52|0.050676
13:22:53|0.050697
13:22:54|0.050713
13:22:55|0.050692
13:22:56|0.050692
13:22:58|0.050682
13:22:58|0.050682
13:23:00|0.05065
13:23:00|0.050639
13:23:01|0.050642
13:23:02|0.050564
13:23:03|0.050605
13:23:04|0.050657
13:23:05|0.050668
13:23:06|0.05062
13:23:07|0.050639
13:23:09|0.050639
13:23:10|0.050642
13:23:11|0.050667
13:23:12|0.05065
13:23:13|0.050639
13:23:14|0.050667
13:23:15|0.050667
13:23:16|0.050627
13:23:17|0.050629
13:23:19|0.05065
13:23:19|0.050664
13:23:20|0.05065
13:23:21|0.050634
13:23:22|0.05062
13:23:23|0.050556
13:23:24|0.050556
13:23:25|0.050557
13:23:26|0.050579
13:23:28|0.050579
13:23:29|0.05056
13:23:29|0.050544
13:23:31|0.050478
13:23:32|0.050512
13:23:32|0.050502
13:23:33|0.050531
13:23:34|0.050525
13:23:35|0.050541
13:23:37|0.050568
13:23:37|0.050563
13:23:38|0.050563
13:23:40|0.050522
13:23:40|0.050546
13:23:42|0.050544
13:23:43|0.050543
13:23:43|0.050542
13:23:44|0.050537
13:23:45|0.050531
13:23:47|0.050508
13:23:48|0.050422
13:23:49|0.050417
13:23:50|0.050433
13:23:51|0.050409
13:23:52|0.05038
13:23:53|0.050403
13:23:54|0.050402
13:23:56|0.050402
13:23:56|0.050379
13:23:57|0.050407
13:23:58|0.050436
13:24:00|0.050436
13:24:01|0.050436
13:24:01|0.050449
13:24:02|0.050456
13:24:03|0.050488
13:24:05|0.05056
13:24:05|0.050563
13:24:08|0.050596
13:24:09|0.050596
13:24:10|0.050596
13:24:12|0.050593
13:24:12|0.050558
13:24:13|0.050543
13:24:15|0.050537
13:24:16|0.050538
13:24:16|0.050551
13:24:17|0.050546
13:24:20|0.050531
13:24:21|0.050516
13:24:22|0.050516
13:24:22|0.050517
13:24:23|0.050505
13:24:24|0.05051
13:24:26|0.05051
13:24:27|0.050475
13:24:28|0.050456
13:24:28|0.050473
13:24:29|0.050473
13:24:31|0.05045
13:24:32|0.050437
13:24:33|0.050414
13:24:34|0.050407
13:24:35|0.050414
13:24:36|0.050409
13:24:37|0.050373
13:24:38|0.050388
13:24:39|0.050377
13:24:40|0.05035
13:24:41|0.050338
13:24:42|0.050362
13:24:43|0.05036
13:24:44|0.050365
13:24:45|0.050376
13:24:46|0.050369
13:24:47|0.050356
13:24:48|0.050356
13:24:49|0.050356
13:24:51|0.050354
13:24:51|0.050368
13:24:53|0.050343
13:24:53|0.050366
13:24:54|0.050381
13:24:56|0.050362
13:24:56|0.050329
13:24:57|0.050277
13:24:58|0.050264
13:25:00|0.050259
13:25:01|0.05028
13:25:01|0.050237
13:25:02|0.050242
13:25:04|0.050265
13:25:05|0.05032
13:25:05|0.050289
13:25:07|0.050305
13:25:07|0.050314
13:25:09|0.05036
13:25:11|0.050365
13:25:11|0.050303
13:25:13|0.050301
13:25:14|0.050291
13:25:15|0.050311
13:25:16|0.050322
13:25:17|0.050356
13:25:18|0.050373
13:25:19|0.050343
13:25:21|0.050357
13:25:21|0.050338
13:25:23|0.050351
13:25:24|0.050351
13:25:24|0.050354
13:25:25|0.050321
13:25:26|0.050323
13:25:28|0.050316
13:25:28|0.05035
13:25:29|0.050365
13:25:31|0.050423
13:25:32|0.050462
13:25:33|0.050439
13:25:34|0.050383
13:25:35|0.05039
13:25:36|0.050406
13:25:38|0.050411
13:25:39|0.050383
13:25:40|0.050403
13:25:41|0.050404
13:25:42|0.05041
13:25:43|0.050404
13:25:44|0.0504
13:25:45|0.05042
13:25:46|0.050431
13:25:47|0.050425
13:25:48|0.050425
13:25:49|0.050413
13:25:50|0.050394
13:25:51|0.05038
13:25:52|0.050384
13:25:53|0.050377
13:25:54|0.050403
13:25:55|0.050403
13:25:56|0.050424
13:25:57|0.050431
13:25:58|0.050407
13:26:00|0.050394
13:26:00|0.050425
13:26:01|0.050425
13:26:03|0.050402
13:26:04|0.050422
13:26:05|0.050453
13:26:06|0.050473
13:26:07|0.05049
13:26:08|0.050457
13:26:09|0.050458
13:26:11|0.05044
13:26:11|0.050431
13:26:13|0.050394
13:26:13|0.050411
13:26:14|0.050411
13:26:15|0.050462
13:26:16|0.050454
13:26:18|0.050454
13:26:18|0.050469
13:26:19|0.050469
13:26:21|0.050473
13:26:21|0.050463
13:26:22|0.050485
13:26:24|0.050526
13:26:24|0.050543
13:26:26|0.050519
13:26:26|0.050519
13:26:28|0.050525
13:26:30|0.050504
13:26:31|0.050504
13:26:32|0.050492
13:26:33|0.050503
13:26:34|0.050495
13:26:35|0.050504
13:26:36|0.050486
13:26:37|0.050498
13:26:38|0.050497
13:26:39|0.050497
13:26:40|0.050487
13:26:41|0.050487
13:26:42|0.050503
13:26:43|0.050518
13:26:44|0.050544
13:26:45|0.05053
13:26:46|0.050542
13:26:47|0.050538
13:26:48|0.050516
13:26:49|0.050516
13:26:51|0.050538
13:26:52|0.050568
13:26:52|0.050567
13:26:54|0.050548
13:26:55|0.050575
13:26:56|0.05058
13:26:57|0.050547
13:26:58|0.050598
13:26:59|0.050598
13:27:00|0.05063
13:27:01|0.050596
13:27:02|0.050583
13:27:03|0.050565
13:27:04|0.050575
13:27:05|0.050577
13:27:06|0.050599
13:27:07|0.050604
13:27:08|0.050604
13:27:09|0.050576
13:27:10|0.050538
13:27:12|0.050534
13:27:12|0.050563
13:27:14|0.050565
13:27:15|0.050525
13:27:16|0.050528
13:27:17|0.050526
13:27:18|0.050535
13:27:19|0.050535
13:27:20|0.050556
13:27:21|0.050556
13:27:22|0.050552
13:27:24|0.050572
13:27:24|0.050547
13:27:25|0.050522
13:27:26|0.050516
13:27:27|0.050509
13:27:28|0.050504
13:27:29|0.050533
13:27:30|0.050526
13:27:31|0.050501
13:27:33|0.05049
13:27:35|0.050489
13:27:36|0.050515
13:27:37|0.050549
13:27:38|0.050531
13:27:38|0.050536
13:27:40|0.050536
13:27:41|0.050536
13:27:41|0.050525
13:27:42|0.050509
13:27:44|0.050512
13:27:45|0.050526
13:27:46|0.050556
13:27:47|0.050556
13:27:48|0.05054
13:27:49|0.050529
13:27:50|0.05054
13:27:51|0.05054
13:27:52|0.050578
13:27:53|0.050576
13:27:54|0.050547
13:27:55|0.050557
13:27:56|0.050565
13:27:57|0.050563
13:27:58|0.050562
13:27:59|0.05061
13:28:01|0.050573
13:28:01|0.050544
13:28:02|0.050533
13:28:03|0.05052
13:28:05|0.050525
13:28:05|0.050555
13:28:06|0.050546
13:28:07|0.050532
13:28:08|0.050516
13:28:09|0.050533
13:28:10|0.0505
13:28:11|0.050489
13:28:12|0.050489
13:28:14|0.050489
13:28:14|0.050495
13:28:15|0.050479
13:28:16|0.05045
13:28:17|0.05045
13:28:18|0.050432
13:28:19|0.050447
13:28:20|0.05045
13:28:21|0.050447
13:28:23|0.050447
13:28:24|0.05044
13:28:25|0.050449
13:28:25|0.05044
13:28:26|0.050454
13:28:27|0.05045
13:28:28|0.05045
13:28:30|0.050455
13:28:32|0.050462
13:28:33|0.05045
13:28:35|0.050453
13:28:36|0.050471
13:28:37|0.050471
13:28:37|0.050443
13:28:38|0.050447
13:28:40|0.050443
13:28:41|0.050443
13:28:41|0.050458
13:28:42|0.050458
13:28:43|0.050435
13:28:45|0.050435
13:28:46|0.050438
13:28:47|0.050438
13:28:47|0.050436
13:28:49|0.050395
13:28:50|0.050368
13:28:51|0.0504
13:28:52|0.0504
13:28:53|0.0504
13:28:54|0.05039
13:28:55|0.050394
13:28:56|0.050402
13:28:57|0.050393
13:28:58|0.050401
13:28:59|0.050408
13:29:00|0.050415
13:29:01|0.05041
13:29:02|0.050401
13:29:03|0.050402
13:29:04|0.050412
13:29:05|0.050402
13:29:06|0.050401
13:29:07|0.050415
13:29:08|0.050401
13:29:09|0.050401
13:29:10|0.050401
13:29:11|0.050407
13:29:12|0.05037
13:29:13|0.050398
13:29:14|0.050398
13:29:15|0.050391
13:29:17|0.050388
13:29:18|0.050387
13:29:18|0.050387
13:29:20|0.050378
13:29:21|0.050382
13:29:22|0.050387
13:29:23|0.050399
13:29:23|0.050401
13:29:25|0.050402
13:29:26|0.050397
13:29:27|0.050406
13:29:28|0.050421
13:29:29|0.050409
13:29:30|0.050417
13:29:31|0.050425
13:29:33|0.050434
13:29:34|0.050438
13:29:35|0.050438
13:29:36|0.050419
13:29:37|0.050419
13:29:38|0.050398
13:29:39|0.050414
13:29:40|0.050434
13:29:42|0.050459
13:29:43|0.050455
13:29:44|0.050455
13:29:45|0.050449
13:29:46|0.050448
13:29:46|0.050468
13:29:48|0.050482
13:29:49|0.05049
13:29:49|0.050508
13:29:50|0.050506
13:29:51|0.050506
13:29:52|0.050507
13:29:54|0.050505
13:29:55|0.050511
13:29:56|0.050492
13:29:57|0.050489
13:29:58|0.050497
13:29:59|0.050485
13:30:01|0.050483
13:30:02|0.050507
13:30:03|0.050506
13:30:04|0.050507
13:30:05|0.050493
13:30:06|0.050493
13:30:07|0.050472
13:30:07|0.050448
13:30:08|0.050438
13:30:10|0.050438
13:30:12|0.050384
13:30:12|0.050427
13:30:13|0.050413
13:30:15|0.050408
13:30:16|0.050414
13:30:17|0.0504
13:30:18|0.050427
13:30:19|0.050437
13:30:20|0.050464
13:30:21|0.050463
13:30:22|0.050457
13:30:23|0.050492
13:30:24|0.050472
13:30:25|0.050472
13:30:26|0.050473
13:30:27|0.05045
13:30:28|0.05045
13:30:29|0.050457
13:30:30|0.050461
13:30:31|0.050461
13:30:33|0.050489
13:30:33|0.050489
13:30:35|0.050437
13:30:36|0.050442
13:30:36|0.050445
13:30:37|0.050457
13:30:38|0.050457
13:30:39|0.050457
13:30:41|0.050432
13:30:41|0.050446
13:30:43|0.050446
13:30:44|0.050444
13:30:44|0.050448
13:30:47|0.050449
13:30:47|0.050437
13:30:48|0.050453
13:30:50|0.050451
13:30:50|0.050449
13:30:51|0.050462
13:30:52|0.050461
13:30:54|0.05045
13:30:55|0.050475
13:30:56|0.050467
13:30:56|0.050468
13:30:57|0.050463
13:30:59|0.050455
13:30:59|0.050455
13:31:01|0.050473
13:31:01|0.050507
13:31:03|0.050581
13:31:04|0.050605
13:31:05|0.0506
13:31:06|0.050611
13:31:07|0.050619
13:31:08|0.050627
13:31:09|0.050627
13:31:10|0.05064
13:31:12|0.050652
13:31:12|0.050646
13:31:13|0.050676
13:31:14|0.050698
13:31:16|0.050702
13:31:18|0.050726
13:31:19|0.050684
13:31:20|0.050726
13:31:20|0.050713
13:31:22|0.050717
13:31:23|0.050734
13:31:24|0.05071
13:31:25|0.050686
13:31:26|0.050686
13:31:26|0.050685
13:31:28|0.0507
13:31:28|0.050692
13:31:30|0.050689
13:31:32|0.05066
13:31:33|0.050643
13:31:33|0.050665
13:31:35|0.050672
13:31:36|0.050677
13:31:36|0.050682
13:31:38|0.050725
13:31:39|0.050691
13:31:39|0.050732
13:31:41|0.050731
13:31:42|0.050714
13:31:43|0.050712
13:31:44|0.050682
13:31:44|0.050712
13:31:46|0.050682
13:31:46|0.050616
13:31:48|0.05066
13:31:49|0.050663
13:31:50|0.050663
13:31:51|0.050672
13:31:52|0.050671
13:31:54|0.050676
13:31:55|0.050679
13:31:56|0.050693
13:31:57|0.050649
13:31:58|0.050678
13:31:59|0.05065
13:31:59|0.05065
13:32:00|0.050658
13:32:02|0.050661
13:32:03|0.050673
13:32:04|0.05064
13:32:05|0.050648
13:32:06|0.050671
13:32:07|0.050694
13:32:08|0.05067
13:32:09|0.050698
13:32:10|0.050704
13:32:12|0.050694
13:32:13|0.05074
13:32:13|0.050757
13:32:14|0.050754
13:32:15|0.050747
13:32:17|0.050747
13:32:18|0.050749
13:32:18|0.050768
13:32:20|0.050768
13:32:21|0.050771
13:32:22|0.050784
13:32:23|0.050798
13:32:24|0.050784
13:32:25|0.050807
13:32:26|0.050793
13:32:27|0.050787
13:32:28|0.050779
13:32:29|0.050775
13:32:30|0.050787
13:32:31|0.050782
13:32:32|0.050801
13:32:33|0.050844
13:32:34|0.050828
13:32:35|0.05083
13:32:36|0.050829
13:32:37|0.05081
13:32:38|0.05081
13:32:39|0.050799
13:32:40|0.05085
13:32:41|0.050849
13:32:42|0.05084
13:32:43|0.050844
13:32:44|0.050835
13:32:45|0.050848
13:32:46|0.050829
13:32:47|0.050817
13:32:48|0.050816
13:32:50|0.050785
13:32:50|0.050807
13:32:52|0.050821
13:32:52|0.050821
13:32:53|0.050812
13:32:54|0.0508
13:32:55|0.050789
13:32:56|0.050787
13:32:57|0.050784
13:32:58|0.050794
13:33:00|0.050795
13:33:00|0.050782
13:33:01|0.050773
13:33:02|0.050744
13:33:03|0.050738
13:33:04|0.050731
13:33:05|0.05072
13:33:06|0.050678
13:33:07|0.050689
13:33:08|0.050721
13:33:10|0.050715
13:33:10|0.050689
13:33:11|0.050672
13:33:12|0.050679
13:33:13|0.050682
13:33:14|0.050682
13:33:15|0.050682
13:33:16|0.050675
13:33:18|0.050638
13:33:19|0.050638
13:33:20|0.050633
13:33:22|0.050611
13:33:23|0.050627
13:33:23|0.050606
13:33:24|0.050612
13:33:26|0.050616
13:33:27|0.050613
13:33:29|0.050611
13:33:30|0.050572
13:33:30|0.050619
13:33:32|0.050628
13:33:32|0.050667
13:33:33|0.05065
13:33:35|0.050623
13:33:36|0.050623
13:33:37|0.050624
13:33:39|0.050593
13:33:40|0.050612
13:33:41|0.050622
13:33:41|0.050522
13:33:42|0.050563
13:33:44|0.050569
13:33:45|0.050564
13:33:45|0.050555
13:33:47|0.05057
13:33:48|0.050544
13:33:48|0.050549
13:33:50|0.05053
13:33:50|0.050532
13:33:52|0.050555
13:33:52|0.050559
13:33:53|0.050553
13:33:54|0.050555
13:33:55|0.050564
13:33:56|0.050583
13:33:58|0.050565
13:33:58|0.050565
13:33:59|0.050589
13:34:01|0.050591
13:34:02|0.050602
13:34:03|0.050608
13:34:04|0.050592
13:34:04|0.050573
13:34:05|0.050574
13:34:07|0.050557
13:34:07|0.050575
13:34:09|0.050612
13:34:10|0.050594
13:34:10|0.05058
13:34:12|0.050567
13:34:13|0.050581
13:34:14|0.050581
13:34:15|0.050596
13:34:15|0.050606
13:34:17|0.050584
13:34:18|0.050575
13:34:20|0.050559
13:34:21|0.050583
13:34:22|0.050574
13:34:22|0.050576
13:34:24|0.050605
13:34:26|0.050593
13:34:27|0.050592
13:34:27|0.050597
13:34:29|0.050591
13:34:29|0.05064
13:34:30|0.050641
13:34:33|0.050654
13:34:34|0.050639
13:34:35|0.050639
13:34:35|0.050593
13:34:36|0.050593
13:34:38|0.050605
13:34:39|0.050611
13:34:39|0.050635
13:34:41|0.050622
13:34:41|0.050631
13:34:43|0.050633
13:34:43|0.050632
13:34:45|0.050632
13:34:45|0.050621
13:34:46|0.050634
13:34:47|0.050648
13:34:48|0.05064
13:34:49|0.05064
13:34:51|0.050636
13:34:52|0.050632
13:34:53|0.05064
13:34:53|0.050639
13:34:54|0.05064
13:34:56|0.050648
13:34:56|0.050646
13:34:58|0.050646
13:34:58|0.050646
13:34:59|0.050634
13:35:01|0.05064
13:35:01|0.050666
13:35:03|0.050655
13:35:03|0.050604
13:35:04|0.050607
13:35:06|0.050586
13:35:06|0.050579
13:35:08|0.05056
13:35:09|0.050553
13:35:10|0.050572
13:35:11|0.050564
13:35:12|0.050574
13:35:12|0.050583
13:35:14|0.050582
13:35:14|0.05061
13:35:16|0.050595
13:35:16|0.050608
13:35:17|0.050609
13:35:19|0.050618
13:35:20|0.050614
13:35:20|0.050614
13:35:23|0.050604
13:35:24|0.050597
13:35:25|0.050585
13:35:26|0.050584
13:35:26|0.050585
13:35:28|0.050553
13:35:29|0.050556
13:35:30|0.050554
13:35:31|0.050543
13:35:32|0.050512
13:35:33|0.050512
13:35:34|0.050512
13:35:35|0.050528
13:35:36|0.05053
13:35:37|0.05052
13:35:38|0.0505
13:35:39|0.050498
13:35:40|0.050512
13:35:41|0.050588
13:35:42|0.050566
13:35:43|0.050577
13:35:44|0.050546
13:35:45|0.05055
13:35:46|0.050549
13:35:47|0.050552
13:35:48|0.050559
13:35:49|0.050555
13:35:50|0.050548
13:35:51|0.05054
13:35:52|0.05053
13:35:53|0.05053
13:35:54|0.050531
13:35:55|0.050526
13:35:56|0.050515
13:35:57|0.050524
13:35:58|0.050524
13:35:59|0.050455
13:36:00|0.050455
13:36:01|0.050501
13:36:02|0.05051
13:36:03|0.050495
13:36:04|0.050493
13:36:05|0.05049
13:36:06|0.050487
13:36:07|0.050486
13:36:08|0.050486
13:36:09|0.050485
13:36:10|0.050503
13:36:11|0.050492
13:36:12|0.050489
13:36:13|0.050476
13:36:14|0.050458
13:36:15|0.050454
13:36:16|0.050443
13:36:17|0.050442
13:36:18|0.050455
13:36:20|0.050441
13:36:20|0.050428
13:36:22|0.050433
13:36:23|0.050425
13:36:24|0.050418
13:36:25|0.05043
13:36:26|0.050421
13:36:27|0.050416
13:36:29|0.050413
13:36:29|0.050413
13:36:30|0.050406
13:36:31|0.050377
13:36:33|0.050379
13:36:34|0.050353
13:36:35|0.050317
13:36:36|0.050336
13:36:36|0.050315
13:36:38|0.050294
13:36:39|0.050302
13:36:40|0.050261
13:36:41|0.05026
13:36:42|0.050275
13:36:43|0.050288
13:36:44|0.050288
13:36:45|0.050286
13:36:46|0.050267
13:36:47|0.050305
13:36:47|0.050301
13:36:49|0.05032
13:36:50|0.050326
13:36:51|0.050333
13:36:52|0.050345
13:36:53|0.050306
13:36:54|0.05034
13:36:56|0.050355
13:36:56|0.05035
13:36:58|0.050375
13:36:59|0.050385
13:37:00|0.050404
13:37:01|0.050387
13:37:02|0.050396
13:37:03|0.050468
13:37:04|0.050498
13:37:05|0.050483
13:37:06|0.050525
13:37:07|0.050534
13:37:08|0.050484
13:37:09|0.050548
13:37:10|0.050558
13:37:11|0.050564
13:37:12|0.050577
13:37:13|0.050581
13:37:14|0.050587
13:37:15|0.050553
13:37:16|0.050534
13:37:17|0.050539
13:37:18|0.050566
13:37:19|0.050586
13:37:20|0.05056
13:37:21|0.050534
13:37:23|0.050552
13:37:23|0.050572
13:37:25|0.050571
13:37:26|0.050538
13:37:28|0.050558
13:37:29|0.050581
13:37:30|0.050565
13:37:31|0.050574
13:37:32|0.050524
13:37:34|0.050516
13:37:34|0.050533
13:37:35|0.050539
13:37:36|0.050545
13:37:37|0.050545
13:37:38|0.050545
13:37:40|0.050536
13:37:40|0.050536
13:37:42|0.050546
13:37:42|0.050535
13:37:43|0.050527
13:37:44|0.050536
13:37:46|0.050526
13:37:47|0.050535
13:37:47|0.050527
13:37:48|0.050527
13:37:49|0.050531
13:37:50|0.05054
13:37:51|0.050526
13:37:53|0.050511
13:37:53|0.050491
13:37:54|0.050488
13:37:56|0.050489
13:37:57|0.050482
13:37:58|0.050486
13:37:59|0.050471
13:38:00|0.050475
13:38:01|0.050475
13:38:02|0.050476
13:38:03|0.050489
13:38:04|0.050494
13:38:05|0.050494
13:38:05|0.050481
13:38:06|0.050491
13:38:08|0.050476
13:38:09|0.0505
13:38:10|0.050497
13:38:11|0.050496
13:38:11|0.05051
13:38:13|0.050494
13:38:13|0.05045
13:38:15|0.050471
13:38:15|0.05045
13:38:17|0.050423
13:38:18|0.050406
13:38:18|0.050413
13:38:19|0.050403
13:38:21|0.0504
13:38:22|0.0504
13:38:24|0.050395
13:38:25|0.050445
13:38:26|0.050445
13:38:27|0.050445
13:38:28|0.050461
13:38:29|0.050451
13:38:30|0.050451
13:38:32|0.050456
13:38:32|0.050453
13:38:34|0.050457
13:38:35|0.050451
13:38:36|0.050441
13:38:37|0.050436
13:38:38|0.050431
13:38:39|0.05044
13:38:40|0.050424
13:38:40|0.050415
13:38:42|0.050418
13:38:43|0.050428
13:38:44|0.05042
13:38:44|0.050422
13:38:45|0.050414
13:38:47|0.050415
13:38:48|0.05043
13:38:49|0.050468
13:38:50|0.050445
13:38:51|0.050441
13:38:52|0.050388
13:38:53|0.0504
13:38:54|0.050398
13:38:55|0.050454
13:38:56|0.050441
13:38:58|0.05043
13:38:58|0.050426
13:38:59|0.050438
13:39:00|0.050415
13:39:01|0.050404
13:39:02|0.050404
13:39:03|0.050441
13:39:04|0.050456
13:39:05|0.050429
13:39:07|0.050399
13:39:07|0.050386
13:39:09|0.050397
13:39:09|0.050414
13:39:10|0.050414
13:39:11|0.050406
13:39:12|0.050394
13:39:14|0.050408
13:39:14|0.050385
13:39:15|0.050355
13:39:16|0.050379
13:39:17|0.050385
13:39:18|0.050385
13:39:19|0.050366
13:39:20|0.050361
13:39:22|0.050361
13:39:22|0.050361
13:39:24|0.050385
13:39:24|0.050377
13:39:27|0.050367
13:39:28|0.05036
13:39:30|0.050356
13:39:31|0.050342
13:39:32|0.050358
13:39:33|0.050287
13:39:34|0.050208
13:39:35|0.050194
13:39:36|0.05014
13:39:37|0.050192
13:39:38|0.050121
13:39:39|0.050136
13:39:40|0.050167
13:39:41|0.050204
13:39:42|0.050208
13:39:43|0.050181
13:39:44|0.050176
13:39:45|0.050165
13:39:46|0.050178
13:39:47|0.050177
13:39:48|0.050142
13:39:49|0.050103
13:39:50|0.05013
13:39:51|0.050097
13:39:52|0.050137
13:39:53|0.050102
13:39:54|0.050032
13:39:55|0.050107
13:39:56|0.050122
13:39:57|0.050086
13:39:58|0.0501
13:39:59|0.050076
13:40:00|0.050087
13:40:01|0.050092
13:40:02|0.050103
13:40:03|0.050135
13:40:04|0.050136
13:40:05|0.050116
13:40:06|0.050063
13:40:07|0.050095
13:40:08|0.050133
13:40:09|0.050123
13:40:10|0.050055
13:40:11|0.050054
13:40:12|0.050087
13:40:13|0.050076
13:40:14|0.050052
13:40:15|0.050045
13:40:16|0.050044
13:40:17|0.050063
13:40:18|0.050046
13:40:19|0.05006
13:40:20|0.050066
13:40:21|0.050044
13:40:22|0.050038
13:40:23|0.05003
13:40:24|0.050051
13:40:25|0.050046
13:40:26|0.05001
13:40:27|0.050044
13:40:29|0.050007
13:40:30|0.050035
13:40:31|0.050077
13:40:32|0.050078
13:40:34|0.050073
13:40:34|0.050073
13:40:35|0.050101
13:40:37|0.050067
13:40:38|0.050065
13:40:40|0.050055
13:40:40|0.050092
13:40:41|0.050049
13:40:42|0.050059
13:40:43|0.050046
13:40:44|0.050064
13:40:45|0.050081
13:40:46|0.050062
13:40:48|0.050034
13:40:48|0.050025
13:40:50|0.049989
13:40:50|0.05003
13:40:52|0.050062
13:40:52|0.050087
13:40:53|0.050076
13:40:54|0.050088
13:40:55|0.050068
13:40:56|0.050088
13:40:58|0.050083
13:40:58|0.050076
13:41:00|0.050083
13:41:01|0.050077
13:41:01|0.05006
13:41:02|0.050062
13:41:03|0.050058
13:41:04|0.050031
13:41:05|0.050072
13:41:06|0.050098
13:41:07|0.050046
13:41:08|0.050096
13:41:09|0.050116
13:41:10|0.050115
13:41:12|0.050113
13:41:12|0.050104
13:41:13|0.050102
13:41:14|0.050107
13:41:15|0.050087
13:41:17|0.050082
13:41:17|0.050086
13:41:18|0.050085
13:41:19|0.05009
13:41:20|0.050082
13:41:21|0.05006
13:41:22|0.050047
13:41:23|0.050031
13:41:24|0.050041
13:41:26|0.05008
13:41:27|0.050065
13:41:28|0.05005
13:41:30|0.050089
13:41:30|0.050089
13:41:32|0.05006
13:41:33|0.050062
13:41:34|0.050049
13:41:35|0.050061
13:41:36|0.050059
13:41:37|0.050061
13:41:38|0.050049
13:41:39|0.050058
13:41:40|0.05007
13:41:41|0.050052
13:41:42|0.05006
13:41:43|0.05005
13:41:44|0.050088
13:41:45|0.050064
13:41:46|0.050064
13:41:47|0.050072
13:41:48|0.050086
13:41:49|0.050084
13:41:51|0.050101
13:41:51|0.050104
13:41:53|0.050118
13:41:54|0.050094
13:41:55|0.050095
13:41:56|0.050105
13:41:57|0.050136
13:41:58|0.050135
13:41:58|0.050155
13:42:00|0.05015
13:42:00|0.050155
13:42:02|0.050153
13:42:04|0.050169
13:42:04|0.050163
13:42:06|0.050172
13:42:06|0.050158
13:42:07|0.050152
13:42:09|0.05015
13:42:09|0.05014
13:42:10|0.050149
13:42:12|0.050139
13:42:13|0.05014
13:42:13|0.05015
13:42:14|0.050149
13:42:16|0.050113
13:42:17|0.05013
13:42:18|0.050138
13:42:20|0.050138
13:42:20|0.05008
13:42:22|0.050059
13:42:22|0.05003
13:42:23|0.050051
13:42:25|0.050036
13:42:25|0.050032
13:42:27|0.050035
13:42:28|0.050052
13:42:29|0.050044
13:42:31|0.050031
13:42:32|0.050047
13:42:32|0.050033
13:42:34|0.050066
13:42:36|0.050026
13:42:36|0.050029
13:42:37|0.050015
13:42:39|0.05003
13:42:40|0.050042
13:42:40|0.050035
13:42:42|0.050043
13:42:43|0.05005
13:42:44|0.05003
13:42:45|0.05004
13:42:46|0.050036
13:42:47|0.050034
13:42:48|0.050051
13:42:49|0.050052
13:42:49|0.05005
13:42:51|0.05005
13:42:52|0.050051
13:42:52|0.050049
13:42:53|0.050047
13:42:55|0.050022
13:42:56|0.050037
13:42:57|0.050047
13:42:57|0.050041
13:42:58|0.050046
13:43:00|0.05005
13:43:01|0.050099
13:43:02|0.050119
13:43:03|0.050172
13:43:04|0.050223
13:43:05|0.050226
13:43:06|0.050243
13:43:07|0.050317
13:43:08|0.050317
13:43:09|0.050294
13:43:10|0.050332
13:43:11|0.05031
13:43:12|0.050318
13:43:13|0.05037
13:43:14|0.050363
13:43:15|0.050363
13:43:16|0.05036
13:43:17|0.050359
13:43:18|0.050368
13:43:19|0.050375
13:43:20|0.050379
13:43:21|0.05035
13:43:22|0.050342
13:43:23|0.050342
13:43:24|0.050342
13:43:25|0.050325
13:43:26|0.050316
13:43:27|0.05032
13:43:29|0.050322
13:43:31|0.050334
13:43:31|0.050312
13:43:32|0.050332
13:43:33|0.050319
13:43:34|0.050319
13:43:35|0.050326
13:43:37|0.050326
13:43:38|0.050278
13:43:39|0.050267
13:43:40|0.050269
13:43:41|0.050269
13:43:42|0.050282
13:43:43|0.050291
13:43:44|0.050295
13:43:44|0.050295
13:43:46|0.0503
13:43:46|0.0503
13:43:47|0.0503
13:43:49|0.0503
13:43:50|0.050306
13:43:51|0.050324
13:43:52|0.0503
13:43:53|0.050286
13:43:54|0.050287
13:43:55|0.050287
13:43:56|0.050287
13:43:57|0.05028
13:43:58|0.05028
13:43:59|0.05028
13:44:00|0.05028
13:44:01|0.050229
13:44:02|0.050254
13:44:03|0.050281
13:44:04|0.050281
13:44:05|0.050281
13:44:06|0.050286
13:44:07|0.050309
13:44:08|0.050332
13:44:09|0.050318
13:44:10|0.050326
13:44:11|0.050317
13:44:12|0.050332
13:44:13|0.050318
13:44:14|0.050318
13:44:15|0.05031
13:44:16|0.050268
13:44:17|0.050254
13:44:18|0.050281
13:44:19|0.050311
13:44:21|0.050319
13:44:21|0.050313
13:44:23|0.050319
13:44:24|0.050335
13:44:25|0.050331
13:44:25|0.050331
13:44:26|0.050322
13:44:28|0.050363
13:44:30|0.050379
13:44:30|0.05037
13:44:32|0.050343
13:44:32|0.050305
13:44:34|0.050316
13:44:35|0.050338
13:44:36|0.050368
13:44:36|0.050383
13:44:38|0.050378
13:44:39|0.050398
13:44:40|0.050388
13:44:42|0.05041
13:44:43|0.05041
13:44:44|0.050378
13:44:45|0.050379
13:44:46|0.050352
13:44:47|0.050366
13:44:49|0.050332
13:44:49|0.050371
13:44:50|0.05037
13:44:51|0.050384
13:44:52|0.05038
13:44:53|0.050391
13:44:55|0.050356
13:44:55|0.050343
13:44:57|0.050356
13:44:58|0.050342
13:44:58|0.050355
13:44:59|0.050352
13:45:00|0.050344
13:45:02|0.050344
13:45:03|0.050351
13:45:04|0.050298
13:45:05|0.050267
13:45:06|0.050254
13:45:07|0.05024
13:45:08|0.050218
13:45:09|0.050125
13:45:10|0.05013
13:45:11|0.050097
13:45:12|0.050084
13:45:13|0.050097
13:45:14|0.050121
13:45:15|0.050132
13:45:16|0.05014
13:45:17|0.050145
13:45:18|0.050146
13:45:19|0.050121
13:45:21|0.050141
13:45:21|0.050119
13:45:22|0.050076
13:45:24|0.050079
13:45:24|0.050078
13:45:26|0.05009
13:45:27|0.050072
13:45:28|0.050077
13:45:28|0.050096
13:45:29|0.050136
13:45:31|0.050151
13:45:32|0.050118
13:45:33|0.0501
13:45:34|0.050075
13:45:36|0.050082
13:45:37|0.050082
13:45:38|0.050065
13:45:39|0.05007
13:45:40|0.050075
13:45:41|0.050072
13:45:42|0.050065
13:45:42|0.050065
13:45:44|0.050053
13:45:45|0.050047
13:45:46|0.050061
13:45:47|0.05007
13:45:48|0.05007
13:45:50|0.050071
13:45:50|0.050061
13:45:51|0.050076
13:45:52|0.050061
13:45:53|0.050045
13:45:54|0.050056
13:45:56|0.050056
13:45:57|0.050033
13:45:57|0.050051
13:45:58|0.050042
13:46:00|0.050032
13:46:02|0.050024
13:46:03|0.050008
13:46:05|0.05
13:46:05|0.05003
13:46:07|0.05004
13:46:07|0.050016
13:46:09|0.050015
13:46:10|0.050005
13:46:11|0.050009
13:46:12|0.050002
13:46:13|0.050007
13:46:13|0.050018
13:46:14|0.050009
13:46:16|0.050021
13:46:17|0.050003
13:46:19|0.050008
13:46:19|0.050002
13:46:20|0.049956
13:46:21|0.049928
13:46:22|0.04981
13:46:24|0.049823
13:46:25|0.049837
13:46:25|0.049838
13:46:27|0.049845
13:46:28|0.049844
13:46:29|0.049867
13:46:30|0.049868
13:46:31|0.049845
13:46:31|0.049833
13:46:33|0.049856
13:46:34|0.04985
13:46:35|0.049865
13:46:35|0.049838
13:46:37|0.049872
13:46:37|0.049863
13:46:38|0.049848
13:46:40|0.049851
13:46:40|0.049859
13:46:42|0.04984
13:46:43|0.049818
13:46:45|0.04983
13:46:45|0.049829
13:46:46|0.049793
13:46:47|0.049833
13:46:48|0.04982
13:46:49|0.049818
13:46:50|0.049812
13:46:51|0.049824
13:46:52|0.049819
13:46:53|0.049801
13:46:55|0.049809
13:46:56|0.0498
13:46:57|0.049803
13:46:57|0.049813
13:46:59|0.049787
13:47:00|0.04979
13:47:01|0.049785
13:47:03|0.049785
13:47:04|0.049788
13:47:06|0.049775
13:47:07|0.049775
13:47:08|0.049796
13:47:09|0.049823
13:47:11|0.049803
13:47:11|0.049795
13:47:13|0.049795
13:47:14|0.049816
13:47:14|0.049803
13:47:15|0.049818
13:47:17|0.049818
13:47:18|0.049832
13:47:19|0.049815
13:47:20|0.049806
13:47:20|0.049813
13:47:22|0.049809
13:47:23|0.049836
13:47:24|0.049821
13:47:25|0.049806
13:47:26|0.049769
13:47:27|0.049733
13:47:28|0.049731
13:47:30|0.049739
13:47:31|0.04974
13:47:32|0.049759
13:47:33|0.049733
13:47:34|0.049769
13:47:35|0.049772
13:47:35|0.04976
13:47:36|0.049771
13:47:38|0.049778
13:47:39|0.049779
13:47:40|0.049799
13:47:41|0.049799
13:47:42|0.049824
13:47:43|0.049839
13:47:44|0.049839
13:47:44|0.049788
13:47:46|0.049788
13:47:47|0.049803
13:47:48|0.049803
13:47:50|0.049805
13:47:51|0.049808
13:47:51|0.04982
13:47:52|0.049834
13:47:53|0.049826
13:47:54|0.049825
13:47:56|0.04983
13:47:56|0.049824
13:47:58|0.049835
13:47:59|0.04983
13:48:00|0.049839
13:48:01|0.049872
13:48:02|0.049872
13:48:04|0.049863
13:48:04|0.04983
13:48:06|0.049837
13:48:06|0.049878
13:48:08|0.049877
13:48:08|0.049874
13:48:09|0.049925
13:48:10|0.04989
13:48:12|0.049881
13:48:12|0.049868
13:48:14|0.049879
13:48:15|0.049879
13:48:16|0.049867
13:48:17|0.049867
13:48:18|0.049886
13:48:18|0.049842
13:48:20|0.04984
13:48:21|0.049842
13:48:22|0.049833
13:48:23|0.049822
13:48:24|0.049836
13:48:25|0.049822
13:48:26|0.049817
13:48:27|0.049781
13:48:29|0.049754
13:48:30|0.049731
13:48:30|0.049724
13:48:31|0.049732
13:48:32|0.049735
13:48:33|0.049756
13:48:35|0.049737
13:48:36|0.049757
13:48:36|0.049775
13:48:37|0.049762
13:48:39|0.049758
13:48:40|0.049734
13:48:41|0.049732
13:48:42|0.049708
13:48:43|0.049704
13:48:44|0.049704
13:48:45|0.049698
13:48:46|0.049656
13:48:47|0.049633
13:48:48|0.049627
13:48:49|0.049637
13:48:50|0.049665
13:48:52|0.049654
13:48:52|0.049658
13:48:54|0.049671
13:48:54|0.04963
13:48:56|0.049667
13:48:57|0.04967
13:48:57|0.049663
13:48:58|0.049653
13:48:59|0.049678
13:49:00|0.049727
13:49:02|0.049727
13:49:03|0.049748
13:49:04|0.049751
13:49:06|0.049687
13:49:07|0.049692
13:49:08|0.049694
13:49:09|0.049696
13:49:10|0.049683
13:49:11|0.049683
13:49:13|0.0497
13:49:14|0.049718
13:49:15|0.049714
13:49:16|0.049691
13:49:16|0.04971
13:49:18|0.049704
13:49:19|0.0497
13:49:20|0.049695
13:49:21|0.049698
13:49:22|0.049698
13:49:23|0.049689
13:49:24|0.049642
13:49:25|0.049648
13:49:26|0.049645
13:49:28|0.049648
13:49:28|0.049625
13:49:30|0.049602
13:49:30|0.049629
13:49:31|0.049619
13:49:32|0.049619
13:49:33|0.049603
13:49:34|0.0496
13:49:35|0.049595
13:49:37|0.049606
13:49:37|0.049606
13:49:38|0.049604
13:49:40|0.049604
13:49:40|0.049616
13:49:41|0.0496
13:49:43|0.049604
13:49:44|0.049604
13:49:44|0.049619
13:49:46|0.049604
13:49:46|0.049606
13:49:47|0.049602
13:49:48|0.049554
13:49:50|0.049563
13:49:51|0.049584
13:49:52|0.049623
13:49:53|0.049608
13:49:53|0.049592
13:49:54|0.049616
13:49:56|0.049601
13:49:57|0.0496
13:49:57|0.049586
13:49:58|0.049591
13:50:00|0.04961
13:50:01|0.049679
13:50:02|0.049741
13:50:03|0.049746
13:50:03|0.049732
13:50:06|0.049732
13:50:07|0.04975
13:50:08|0.049754
13:50:09|0.049753
13:50:10|0.049793
13:50:11|0.049776
13:50:12|0.049774
13:50:13|0.049813
13:50:15|0.049888
13:50:15|0.049861
13:50:16|0.049807
13:50:18|0.049823
13:50:19|0.049794
13:50:19|0.049823
13:50:21|0.049849
13:50:22|0.049828
13:50:23|0.049793
13:50:24|0.049811
13:50:25|0.049807
13:50:26|0.049792
13:50:27|0.0497
13:50:29|0.049717
13:50:29|0.049711
13:50:31|0.049691
13:50:32|0.049714
13:50:34|0.049679
13:50:34|0.049701
13:50:36|0.04966
13:50:38|0.049662
13:50:39|0.049654
13:50:40|0.049654
13:50:41|0.049645
13:50:43|0.049672
13:50:44|0.049691
13:50:44|0.049673
13:50:47|0.049678
13:50:48|0.049735
13:50:49|0.049753
13:50:50|0.049763
13:50:51|0.049747
13:50:52|0.04975
13:50:53|0.049744
13:50:54|0.049761
13:50:56|0.049751
13:50:57|0.049729
13:50:57|0.049729
13:50:58|0.049713
13:50:59|0.0497
13:51:00|0.049701
13:51:01|0.049754
13:51:03|0.049744
13:51:04|0.049742
13:51:04|0.049737
13:51:06|0.049744
13:51:06|0.049706
13:51:08|0.049715
13:51:08|0.049682
13:51:10|0.049698
13:51:11|0.049698
13:51:12|0.049698
13:51:13|0.049656
13:51:13|0.049631
13:51:15|0.049572
13:51:16|0.049572
13:51:16|0.049606
13:51:18|0.049597
13:51:19|0.049533
13:51:19|0.049533
13:51:21|0.049573
13:51:22|0.049574
13:51:23|0.049587
13:51:24|0.049589
13:51:25|0.049565
13:51:26|0.04948
13:51:27|0.049459
13:51:29|0.049451
13:51:29|0.049493
13:51:30|0.049545
13:51:31|0.049529
13:51:32|0.049565
13:51:34|0.049543
13:51:36|0.049584
13:51:36|0.04962
13:51:38|0.049638
13:51:39|0.049647
13:51:40|0.049648
13:51:41|0.049659
13:51:42|0.049637
13:51:43|0.049562
13:51:44|0.049569
13:51:45|0.049564
13:51:46|0.049569
13:51:47|0.049562
13:51:48|0.049569
13:51:49|0.049564
13:51:51|0.049546
13:51:51|0.049574
13:51:53|0.049583
13:51:53|0.04962
13:51:54|0.049615
13:51:55|0.049614
13:51:57|0.049627
13:51:58|0.04962
13:51:59|0.049613
13:51:59|0.049602
13:52:01|0.049602
13:52:02|0.049591
13:52:03|0.049596
13:52:04|0.049612
13:52:04|0.049624
13:52:06|0.049664
13:52:07|0.049672
13:52:08|0.049672
13:52:09|0.049662
13:52:10|0.049659
13:52:11|0.049654
13:52:12|0.04965
13:52:13|0.04965
13:52:13|0.049647
13:52:15|0.049636
13:52:16|0.049647
13:52:17|0.049601
13:52:18|0.049629
13:52:19|0.049601
13:52:21|0.049632
13:52:21|0.049626
13:52:22|0.04965
13:52:23|0.049655
13:52:24|0.049655
13:52:25|0.049655
13:52:26|0.049654
13:52:28|0.049654
13:52:29|0.049663
13:52:29|0.049688
13:52:30|0.049695
13:52:31|0.049682
13:52:32|0.049678
13:52:33|0.049693
13:52:35|0.049678
13:52:36|0.049678
13:52:37|0.049662
13:52:39|0.049642
13:52:40|0.049671
13:52:42|0.04968
13:52:43|0.049677
13:52:43|0.049701
13:52:45|0.049694
13:52:45|0.049683
13:52:47|0.049672
13:52:47|0.049662
13:52:49|0.049651
13:52:49|0.049635
13:52:51|0.049651
13:52:51|0.049651
13:52:53|0.049676
13:52:54|0.049685
13:52:54|0.049691
13:52:55|0.049703
13:52:56|0.049677
13:52:58|0.049672
13:52:58|0.049653
13:52:59|0.049652
13:53:01|0.049652
13:53:01|0.049675
13:53:03|0.049672
13:53:03|0.049676
13:53:04|0.049662
13:53:05|0.049675
13:53:07|0.049701
13:53:08|0.049698
13:53:09|0.049702
13:53:09|0.049695
13:53:11|0.049732
13:53:12|0.049735
13:53:12|0.049735
13:53:14|0.049751
13:53:15|0.049744
13:53:16|0.049761
13:53:16|0.049763
13:53:18|0.049774
13:53:18|0.049796
13:53:20|0.049803
13:53:21|0.049809
13:53:22|0.049828
13:53:23|0.049841
13:53:23|0.049821
13:53:24|0.049809
13:53:26|0.049805
13:53:26|0.049791
13:53:27|0.049816
13:53:28|0.049771
13:53:30|0.049769
13:53:31|0.049769
13:53:32|0.049769
13:53:32|0.049741
13:53:34|0.049741
13:53:35|0.04969
13:53:37|0.049747
13:53:38|0.049752
13:53:40|0.04976
13:53:41|0.049752
13:53:42|0.049757
13:53:42|0.049766
13:53:44|0.049766
13:53:45|0.04975
13:53:46|0.049769
13:53:47|0.049758
13:53:48|0.049758
13:53:49|0.049758
13:53:49|0.049751
13:53:50|0.049774
13:53:52|0.049777
13:53:53|0.049783
13:53:53|0.049784
13:53:55|0.049806
13:53:56|0.049823
13:53:57|0.049828
13:53:58|0.049848
13:53:59|0.049821
13:53:59|0.04984
13:54:01|0.049801
13:54:02|0.049783
13:54:03|0.049794
13:54:04|0.049794
13:54:04|0.049776
13:54:06|0.049757
13:54:06|0.049765
13:54:08|0.049776
13:54:09|0.049776
13:54:10|0.049776
13:54:10|0.049766
13:54:12|0.04973
13:54:14|0.049716
13:54:14|0.049731
13:54:16|0.049726
13:54:16|0.049746
13:54:17|0.049746
13:54:18|0.049754
13:54:19|0.049741
13:54:21|0.049721
13:54:22|0.049727
13:54:22|0.049711
13:54:23|0.049695
13:54:24|0.049747
13:54:26|0.049726
13:54:27|0.049702
13:54:27|0.049704
13:54:29|0.049668
13:54:30|0.049691
13:54:30|0.049699
13:54:32|0.049699
13:54:33|0.049682
13:54:33|0.049661
13:54:35|0.049641
13:54:36|0.049641
13:54:36|0.049641
13:54:37|0.049641
13:54:40|0.04964
13:54:41|0.049641
13:54:42|0.049668
13:54:43|0.04966
13:54:44|0.049678
13:54:46|0.049661
13:54:46|0.049659
13:54:48|0.049658
13:54:49|0.049662
13:54:49|0.049662
13:54:50|0.04969
13:54:52|0.04969
13:54:53|0.049633
13:54:54|0.049652
13:54:55|0.049662
13:54:56|0.049662
13:54:57|0.04967
13:54:58|0.04967
13:54:59|0.049652
13:55:00|0.049673
13:55:01|0.049679
13:55:02|0.049716
13:55:03|0.049775
13:55:04|0.0498
13:55:05|0.04979
13:55:06|0.049714
13:55:07|0.049748
13:55:09|0.049749
13:55:10|0.049789
13:55:11|0.049774
13:55:11|0.049748
13:55:12|0.049712
13:55:13|0.049736
13:55:14|0.049746
13:55:15|0.049725
13:55:16|0.04972
13:55:17|0.049718
13:55:18|0.049727
13:55:19|0.049706
13:55:21|0.049701
13:55:22|0.049701
13:55:22|0.04971
13:55:23|0.049723
13:55:24|0.049696
13:55:25|0.049628
13:55:27|0.049626
13:55:28|0.049602
13:55:29|0.049604
13:55:30|0.049602
13:55:30|0.049585
13:55:31|0.049569
13:55:33|0.049579
13:55:33|0.049558
13:55:35|0.049574
13:55:35|0.049574
13:55:37|0.049559
13:55:39|0.049558
13:55:39|0.049591
13:55:41|0.049641
13:55:41|0.04956
13:55:43|0.049561
13:55:44|0.049558
13:55:45|0.049569
13:55:45|0.049596
13:55:46|0.049574
13:55:47|0.049573
13:55:49|0.049589
13:55:50|0.049569
13:55:51|0.04958
13:55:52|0.049549
13:55:53|0.049554
13:55:54|0.049573
13:55:55|0.049573
13:55:56|0.049593
13:55:57|0.04959
13:55:58|0.049576
13:55:59|0.049564
13:56:00|0.049553
13:56:01|0.049625
13:56:02|0.04965
13:56:03|0.049684
13:56:05|0.049751
13:56:06|0.049807
13:56:06|0.049791
13:56:07|0.049799
13:56:08|0.049768
13:56:10|0.049672
13:56:11|0.049737
13:56:12|0.049701
13:56:13|0.049644
13:56:13|0.049666
13:56:15|0.049684
13:56:16|0.049595
13:56:17|0.049626
13:56:18|0.049583
13:56:19|0.049581
13:56:21|0.049589
13:56:22|0.049605
13:56:23|0.049563
13:56:24|0.049534
13:56:25|0.049559
13:56:26|0.049564
13:56:26|0.049574
13:56:28|0.049542
13:56:29|0.049567
13:56:30|0.049583
13:56:31|0.049614
13:56:32|0.049571
13:56:32|0.049547
13:56:33|0.049527
13:56:35|0.04954
13:56:35|0.049552
13:56:36|0.049528
13:56:38|0.049533
13:56:40|0.0496
13:56:41|0.049606
13:56:42|0.049617
13:56:43|0.049639
13:56:44|0.04966
13:56:45|0.049638
13:56:46|0.049638
13:56:47|0.049597
13:56:49|0.049597
13:56:49|0.049588
13:56:50|0.0496
13:56:51|0.049562
13:56:53|0.049549
13:56:54|0.049555
13:56:55|0.049557
13:56:56|0.049593
13:56:57|0.049571
13:56:58|0.049574
13:56:58|0.049571
13:56:59|0.04957
13:57:00|0.049581
13:57:02|0.049558
13:57:02|0.049522
13:57:04|0.04953
13:57:05|0.049549
13:57:06|0.049555
13:57:07|0.0496
13:57:07|0.049592
13:57:08|0.049566
13:57:10|0.049608
13:57:10|0.049638
13:57:12|0.049672
13:57:12|0.049671
13:57:14|0.049636
13:57:14|0.04971
13:57:16|0.049697
13:57:16|0.049708
13:57:17|0.049701
13:57:18|0.049696
13:57:19|0.04968
13:57:21|0.049713
13:57:21|0.049744
13:57:22|0.049776
13:57:23|0.049802
13:57:24|0.049832
13:57:25|0.049807
13:57:26|0.049819
13:57:27|0.049787
13:57:28|0.04978
13:57:29|0.049795
13:57:31|0.049786
13:57:32|0.049804
13:57:32|0.049802
13:57:33|0.049796
13:57:34|0.049814
13:57:36|0.049848
13:57:36|0.049842
13:57:37|0.049836
13:57:38|0.04982
13:57:39|0.049824
13:57:41|0.049831
13:57:41|0.049826
13:57:42|0.049844
13:57:44|0.04982
13:57:45|0.049778
13:57:46|0.049778
13:57:47|0.049757
13:57:48|0.049735
13:57:49|0.049724
13:57:50|0.049665
13:57:51|0.049712
13:57:52|0.049693
13:57:53|0.049693
13:57:54|0.049713
13:57:55|0.049692
13:57:57|0.049658
13:57:57|0.049688
13:57:59|0.049694
13:57:59|0.049694
13:58:01|0.049713
13:58:02|0.049718
13:58:03|0.04968
13:58:04|0.049717
13:58:05|0.049707
13:58:06|0.049699
13:58:07|0.049705
13:58:08|0.049691
13:58:09|0.049702
13:58:10|0.049683
13:58:11|0.04971
13:58:12|0.049715
13:58:13|0.049732
13:58:14|0.049694
13:58:15|0.049699
13:58:16|0.049686
13:58:17|0.049682
13:58:18|0.049684
13:58:19|0.049678
13:58:20|0.049625
13:58:21|0.049597
13:58:23|0.049595
13:58:23|0.049593
13:58:24|0.04959
13:58:25|0.04959
13:58:26|0.049592
13:58:27|0.049607
13:58:28|0.04958
13:58:29|0.049598
13:58:31|0.049591
13:58:32|0.049572
13:58:33|0.049598
13:58:33|0.049754
13:58:34|0.049765
13:58:35|0.049744
13:58:36|0.049766
13:58:37|0.049751
13:58:38|0.049752
13:58:39|0.049863
13:58:41|0.049825
13:58:43|0.049742
13:58:43|0.049734
13:58:45|0.049736
13:58:46|0.049744
13:58:48|0.049686
13:58:49|0.049648
13:58:50|0.049634
13:58:51|0.049623
13:58:52|0.049597
13:58:53|0.049559
13:58:54|0.049574
13:58:55|0.04953
13:58:56|0.049524
13:58:57|0.049483
13:58:58|0.049457
13:58:59|0.04945
13:59:00|0.049388
13:59:01|0.049445
13:59:02|0.049433
13:59:03|0.049448
13:59:04|0.049418
13:59:05|0.049414
13:59:06|0.049409
13:59:07|0.049488
13:59:08|0.049443
13:59:09|0.049464
13:59:10|0.049437
13:59:11|0.049553
13:59:12|0.049564
13:59:13|0.049587
13:59:14|0.049534
13:59:15|0.04958
13:59:16|0.049681
13:59:17|0.049683
13:59:18|0.049683
13:59:20|0.049632
13:59:21|0.049633
13:59:22|0.049599
13:59:22|0.049598
13:59:24|0.04959
13:59:25|0.049607
13:59:26|0.049563
13:59:26|0.049559
13:59:28|0.049545
13:59:29|0.049481
13:59:30|0.049517
13:59:31|0.049504
13:59:32|0.049527
13:59:33|0.049549
13:59:34|0.049527
13:59:35|0.049557
13:59:36|0.049558
13:59:37|0.04954
13:59:38|0.049536
13:59:39|0.04956
13:59:40|0.049538
13:59:41|0.04959
13:59:42|0.049608
13:59:43|0.049627
13:59:44|0.049672
13:59:45|0.049681
13:59:46|0.049706
13:59:47|0.049752
13:59:48|0.049738
13:59:49|0.049739
13:59:51|0.049711
13:59:51|0.04974
13:59:52|0.049726
13:59:53|0.04973
13:59:54|0.049729
13:59:55|0.049776
13:59:57|0.049774
13:59:57|0.049781
13:59:59|0.049752
14:00:00|0.049772
14:00:00|0.049792
14:00:01|0.04984
14:00:02|0.049841
14:00:03|0.049804
14:00:04|0.049838
14:00:06|0.049805
14:00:07|0.049818
14:00:08|0.049863
14:00:08|0.049838
14:00:10|0.049843
14:00:11|0.049858
14:00:13|0.049879
14:00:13|0.049862
14:00:14|0.049888
14:00:16|0.049944
14:00:16|0.049929
14:00:17|0.049916
14:00:19|0.049935
14:00:19|0.049972
14:00:20|0.049955
14:00:22|0.049948
14:00:22|0.049973
14:00:23|0.049979
14:00:25|0.050052
14:00:25|0.050055
14:00:27|0.05006
14:00:28|0.049984
14:00:29|0.049963
14:00:30|0.050048
14:00:31|0.050056
14:00:32|0.050108
14:00:33|0.050086
14:00:34|0.050081
14:00:35|0.050126
14:00:36|0.050079
14:00:38|0.05005
14:00:38|0.05008
14:00:39|0.050046
14:00:41|0.050044
14:00:41|0.05005
14:00:43|0.050065
14:00:44|0.050078
14:00:45|0.050005
14:00:46|0.049995
14:00:47|0.049988
14:00:48|0.049994
14:00:49|0.050023
14:00:51|0.050015
14:00:51|0.05002
14:00:53|0.05002
14:00:54|0.049977
14:00:55|0.050005
14:00:56|0.050005
14:00:57|0.050002
14:00:58|0.050019
14:00:58|0.050005
14:00:59|0.049992
14:01:01|0.049967
14:01:02|0.049943
14:01:03|0.049987
14:01:04|0.050005
14:01:05|0.049955
14:01:06|0.049929
14:01:07|0.049941
14:01:08|0.049968
14:01:09|0.049947
14:01:10|0.049879
14:01:10|0.049871
14:01:11|0.049829
14:01:13|0.049814
14:01:14|0.049848
14:01:16|0.049837
14:01:17|0.049801
14:01:17|0.049796
14:01:19|0.049757
14:01:19|0.049783
14:01:20|0.049775
14:01:22|0.049793
14:01:22|0.049694
14:01:24|0.049638
14:01:25|0.049665
14:01:26|0.049626
14:01:27|0.049597
14:01:28|0.049659
14:01:29|0.049629
14:01:30|0.049613
14:01:31|0.0496
14:01:32|0.049585
14:01:33|0.04953
14:01:34|0.049579
14:01:35|0.049575
14:01:36|0.049591
14:01:37|0.049547
14:01:38|0.049543
14:01:39|0.049578
14:01:40|0.049567
14:01:41|0.049552
14:01:42|0.049561
14:01:43|0.049553
14:01:45|0.049521
14:01:46|0.049518
14:01:47|0.049518
14:01:48|0.049524
14:01:49|0.049525
14:01:51|0.049525
14:01:51|0.049536
14:01:53|0.04951
14:01:54|0.0495
14:01:55|0.049475
14:01:55|0.049425
14:01:57|0.049428
14:01:57|0.049428
14:01:58|0.049474
14:02:00|0.049382
14:02:00|0.049367
14:02:01|0.049343
14:02:02|0.049313
14:02:04|0.04929
14:02:04|0.049298
14:02:06|0.049285
14:02:07|0.049327
14:02:08|0.049376
14:02:10|0.049344
14:02:10|0.049351
14:02:12|0.049292
14:02:12|0.04932
14:02:13|0.049412
14:02:14|0.049402
14:02:16|0.04938
14:02:17|0.04938
14:02:18|0.049349
14:02:19|0.049343
14:02:20|0.04934
14:02:21|0.04936
14:02:22|0.049385
14:02:23|0.049445
14:02:24|0.049442
14:02:25|0.049436
14:02:26|0.04943
14:02:27|0.04938
14:02:28|0.04937
14:02:29|0.049385
14:02:30|0.049352
14:02:30|0.04936
14:02:31|0.049322
14:02:32|0.049278
14:02:34|0.04925
14:02:34|0.049244
14:02:36|0.049237
14:02:37|0.049239
14:02:38|0.049212
14:02:38|0.049033
14:02:39|0.049104
14:02:41|0.049144
14:02:41|0.049256
14:02:43|0.049246
14:02:44|0.049216
14:02:46|0.049235
14:02:47|0.049266
14:02:48|0.049224
14:02:48|0.04924
14:02:50|0.049244
14:02:50|0.049225
14:02:51|0.049222
14:02:53|0.049224
14:02:54|0.049233
14:02:54|0.049214
14:02:56|0.049212
14:02:57|0.049177
14:02:57|0.049179
14:02:59|0.049175
14:02:59|0.049152
14:03:01|0.049187
14:03:01|0.049185
14:03:03|0.049151
14:03:03|0.049147
14:03:04|0.049053
14:03:06|0.049075
14:03:06|0.049089
14:03:07|0.049026
14:03:08|0.049102
14:03:09|0.049097
14:03:10|0.049042
14:03:12|0.049116
14:03:13|0.04907
14:03:14|0.049058
14:03:14|0.049054
14:03:16|0.049036
14:03:17|0.049036
14:03:17|0.049001
14:03:19|0.049014
14:03:19|0.049091
14:03:20|0.049019
14:03:22|0.049057
14:03:23|0.049069
14:03:24|0.049021
14:03:24|0.049021
14:03:25|0.04914
14:03:26|0.049071
14:03:28|0.049151
14:03:29|0.049141
14:03:30|0.049142
14:03:30|0.049102
14:03:31|0.049141
14:03:33|0.049095
14:03:34|0.049138
14:03:34|0.049095
14:03:36|0.049146
14:03:36|0.049135
14:03:38|0.049146
14:03:39|0.049101
14:03:40|0.0491
14:03:41|0.0491
14:03:42|0.049031
14:03:43|0.04912
14:03:44|0.0491
14:03:45|0.049059
14:03:47|0.049067
14:03:48|0.049114
14:03:49|0.049085
14:03:50|0.049088
14:03:50|0.049038
14:03:52|0.04908
14:03:53|0.049095
14:03:54|0.04908
14:03:55|0.049026
14:03:56|0.049063
14:03:57|0.049063
14:03:58|0.049157
14:03:59|0.049003
14:04:01|0.049023
14:04:01|0.049044
14:04:02|0.049138
14:04:03|0.049027
14:04:05|0.049088
14:04:05|0.049156
14:04:07|0.049118
14:04:07|0.049187
14:04:09|0.049198
14:04:10|0.049086
14:04:11|0.049016
14:04:12|0.049224
14:04:12|0.049173
14:04:14|0.049146
14:04:15|0.049271
14:04:16|0.049275
14:04:17|0.049304
14:04:18|0.049259
14:04:19|0.049283
14:04:19|0.049368
14:04:21|0.049258
14:04:22|0.049321
14:04:23|0.049411
14:04:24|0.049212
14:04:25|0.049301
14:04:26|0.04925
14:04:27|0.049264
14:04:28|0.049248
14:04:29|0.049219
14:04:30|0.049246
14:04:31|0.0492
14:04:32|0.049301
14:04:33|0.049182
14:04:34|0.049181
14:04:35|0.049283
14:04:36|0.049308
14:04:37|0.049181
14:04:38|0.0492
14:04:39|0.049244
14:04:40|0.049341
14:04:41|0.049176
14:04:42|0.049234
14:04:43|0.04921
14:04:44|0.049301
14:04:45|0.049277
14:04:46|0.049234
14:04:48|0.04922
14:04:49|0.049339
14:04:50|0.049219
14:04:51|0.049259
14:04:52|0.049242
14:04:53|0.049338
14:04:55|0.049265
14:04:55|0.049305
14:04:56|0.049338
14:04:57|0.049326
14:04:58|0.049312
14:04:59|0.049369
14:05:01|0.049337
14:05:01|0.049368
14:05:02|0.049365
14:05:04|0.049385
14:05:04|0.04929
14:05:05|0.049368
14:05:06|0.049452
14:05:07|0.049465
14:05:08|0.049449
14:05:09|0.049419
14:05:10|0.049432
14:05:11|0.049543
14:05:12|0.049502
14:05:13|0.049514
14:05:14|0.049533
14:05:15|0.049535
14:05:16|0.049543
14:05:17|0.049551
14:05:18|0.049502
14:05:19|0.049565
14:05:20|0.049549
14:05:21|0.049579
14:05:22|0.049594
14:05:24|0.049465
14:05:24|0.049476
14:05:25|0.049594
14:05:26|0.049624
14:05:28|0.049579
14:05:28|0.049611
14:05:29|0.049606
14:05:30|0.049618
14:05:31|0.049544
14:05:33|0.049602
14:05:33|0.049602
14:05:35|0.04958
14:05:35|0.049571
14:05:36|0.049595
14:05:37|0.049572
14:05:38|0.049618
14:05:39|0.049625
14:05:41|0.04961
14:05:41|0.049597
14:05:42|0.049607
14:05:43|0.049586
14:05:44|0.049513
14:05:45|0.049517
14:05:46|0.049515
14:05:47|0.049561
14:05:49|0.049576
14:05:50|0.04961
14:05:52|0.04961
14:05:53|0.049628
14:05:54|0.049672
14:05:55|0.049633
14:05:56|0.049639
14:05:57|0.049625
14:05:58|0.049612
14:05:59|0.049649
14:06:00|0.049633
14:06:01|0.049643
14:06:02|0.049645
14:06:03|0.049625
14:06:04|0.0496
14:06:05|0.049602
14:06:06|0.049628
14:06:07|0.049676
14:06:08|0.04967
14:06:09|0.049709
14:06:10|0.049735
14:06:11|0.049705
14:06:12|0.0497
14:06:13|0.049713
14:06:14|0.049655
14:06:15|0.049722
14:06:17|0.049694
14:06:17|0.049781
14:06:19|0.049765
14:06:20|0.049785
14:06:21|0.049774
14:06:21|0.049781
14:06:23|0.049765
14:06:24|0.049728
14:06:25|0.049669
14:06:25|0.049661
14:06:26|0.049711
14:06:28|0.049724
14:06:28|0.049706
14:06:29|0.049683
14:06:31|0.049702
14:06:32|0.049741
14:06:33|0.049752
14:06:33|0.049758
14:06:35|0.049758
14:06:35|0.049759
14:06:37|0.049743
14:06:37|0.049764
14:06:39|0.049774
14:06:40|0.049781
14:06:40|0.049765
14:06:42|0.049779
14:06:43|0.049802
14:06:44|0.049792
14:06:44|0.049797
14:06:46|0.049781
14:06:47|0.04979
14:06:48|0.049777
14:06:50|0.049782
14:06:50|0.049736
14:06:52|0.049759
14:06:53|0.049737
14:06:53|0.049768
14:06:55|0.049732
14:06:56|0.049732
14:06:57|0.049704
14:06:58|0.049753
14:06:58|0.049727
14:07:00|0.049722
14:07:01|0.049696
14:07:02|0.049696
14:07:03|0.04972
14:07:04|0.049625
14:07:06|0.04954
14:07:07|0.04957
14:07:07|0.049572
14:07:09|0.049588
14:07:10|0.049575
14:07:10|0.049616
14:07:11|0.049617
14:07:12|0.049634
14:07:13|0.049638
14:07:15|0.049627
14:07:16|0.049672
14:07:17|0.049687
14:07:17|0.0497
14:07:19|0.049712
14:07:20|0.049709
14:07:21|0.049678
14:07:21|0.049674
14:07:23|0.049654
14:07:23|0.049684
14:07:25|0.049722
14:07:26|0.049722
14:07:27|0.049703
14:07:28|0.049737
14:07:29|0.049749
14:07:29|0.049738
14:07:30|0.0498
14:07:32|0.049831
14:07:33|0.049706
14:07:34|0.049785
14:07:35|0.049785
14:07:36|0.049808
14:07:37|0.049748
14:07:38|0.049779
14:07:39|0.049773
14:07:40|0.049806
14:07:41|0.04979
14:07:42|0.049787
14:07:43|0.049792
14:07:44|0.049762
14:07:45|0.049743
14:07:46|0.049808
14:07:47|0.049822
14:07:48|0.049836
14:07:49|0.049808
14:07:50|0.049816
14:07:52|0.049856
14:07:53|0.049866
14:07:54|0.049902
14:07:55|0.049911
14:07:56|0.049865
14:07:57|0.049829
14:07:58|0.049848
14:07:58|0.049833
14:08:00|0.049853
14:08:02|0.049853
14:08:02|0.049864
14:08:04|0.049815
14:08:05|0.049807
14:08:05|0.049822
14:08:07|0.049801
14:08:09|0.049824
14:08:09|0.049825
14:08:11|0.049762
14:08:11|0.049786
14:08:12|0.049781
14:08:13|0.049775
14:08:14|0.049812
14:08:15|0.049812
14:08:16|0.049816
14:08:17|0.049754
14:08:18|0.049785
14:08:19|0.049833
14:08:21|0.049833
14:08:21|0.049821
14:08:22|0.049807
14:08:23|0.049861
14:08:24|0.049873
14:08:26|0.049893
14:08:26|0.049855
14:08:28|0.049903
14:08:28|0.049889
14:08:30|0.049925
14:08:30|0.049911
14:08:31|0.049933
14:08:32|0.04995
14:08:33|0.04995
14:08:34|0.049958
14:08:35|0.049947
14:08:37|0.049942
14:08:37|0.049934
14:08:39|0.049934
14:08:39|0.049942
14:08:40|0.049975
14:08:41|0.049951
14:08:42|0.049975
14:08:44|0.049967
14:08:45|0.049968
14:08:45|0.049915
14:08:47|0.049911
14:08:47|0.049885
14:08:49|0.049903
14:08:50|0.049913
14:08:51|0.049925
14:08:52|0.049957
14:08:53|0.049962
14:08:55|0.049995
14:08:56|0.049998
14:08:57|0.049974
14:08:57|0.049993
14:08:59|0.049971
14:09:00|0.049943
14:09:00|0.049967
14:09:02|0.049954
14:09:02|0.049955
14:09:03|0.049958
14:09:04|0.049899
14:09:06|0.049908
14:09:07|0.049941
14:09:08|0.049949
14:09:09|0.049947
14:09:10|0.049901
14:09:11|0.049923
14:09:12|0.049933
14:09:13|0.049937
14:09:14|0.049945
14:09:15|0.049936
14:09:16|0.049965
14:09:17|0.049938
14:09:18|0.049943
14:09:20|0.049953
14:09:21|0.049959
14:09:23|0.049965
14:09:23|0.049945
14:09:25|0.049949
14:09:25|0.04994
14:09:26|0.049954
14:09:27|0.049955
14:09:29|0.049955
14:09:29|0.049955
14:09:31|0.049944
14:09:31|0.049945
14:09:32|0.049953
14:09:33|0.049973
14:09:34|0.049986
14:09:35|0.049983
14:09:36|0.049969
14:09:37|0.049983
14:09:38|0.049993
14:09:39|0.050017
14:09:40|0.050015
14:09:41|0.050023
14:09:43|0.050007
14:09:43|0.050021
14:09:44|0.050016
14:09:45|0.050016
14:09:46|0.050016
14:09:48|0.049987
14:09:48|0.049995
14:09:49|0.049985
14:09:50|0.05
14:09:51|0.050036
14:09:52|0.050036
14:09:54|0.050014
14:09:56|0.050009
14:09:56|0.05
14:09:57|0.05
14:09:59|0.050012
14:09:59|0.050003
14:10:00|0.050006
14:10:01|0.05
14:10:03|0.050001
14:10:03|0.050001
14:10:05|0.049981
14:10:06|0.049995
14:10:07|0.049968
14:10:08|0.049956
14:10:09|0.049968
14:10:10|0.049952
14:10:11|0.049947
14:10:11|0.049898
14:10:13|0.049878
14:10:14|0.04989
14:10:15|0.049917
14:10:16|0.049939
14:10:17|0.049946
14:10:18|0.049976
14:10:19|0.050014
14:10:20|0.050021
14:10:21|0.050037
14:10:22|0.050084
14:10:23|0.050072
14:10:24|0.050072
14:10:25|0.050016
14:10:26|0.050021
14:10:27|0.050018
14:10:28|0.05005
14:10:29|0.050111
14:10:30|0.050127
14:10:31|0.050199
14:10:32|0.050192
14:10:33|0.050177
14:10:34|0.050174
14:10:35|0.050194
14:10:36|0.050205
14:10:37|0.050192
14:10:38|0.050207
14:10:39|0.050179
14:10:40|0.050216
14:10:41|0.050239
14:10:42|0.050259
14:10:43|0.050261
14:10:44|0.050276
14:10:45|0.050277
14:10:46|0.050317
14:10:47|0.050363
14:10:48|0.050363
14:10:49|0.050345
14:10:50|0.050357
14:10:51|0.050363
14:10:52|0.050346
14:10:54|0.050341
14:10:55|0.050344
14:10:56|0.05032
14:10:57|0.050297
14:10:58|0.050278
14:10:59|0.050293
14:11:01|0.050286
14:11:02|0.050294
14:11:03|0.050243
14:11:03|0.050262
14:11:04|0.05022
14:11:05|0.050244
14:11:06|0.050239
14:11:08|0.050251
14:11:09|0.050256
14:11:10|0.050222
14:11:10|0.050244
14:11:12|0.050244
14:11:13|0.050259
14:11:13|0.050279
14:11:15|0.050309
14:11:16|0.05036
14:11:17|0.05031
14:11:18|0.050365
14:11:18|0.050349
14:11:20|0.050383
14:11:21|0.050368
14:11:22|0.050368
14:11:23|0.05037
14:11:24|0.050456
14:11:25|0.050413
14:11:26|0.050443
14:11:26|0.050428
14:11:27|0.050467
14:11:29|0.050491
14:11:30|0.050489
14:11:31|0.050498
14:11:32|0.050514
14:11:33|0.050513
14:11:34|0.050486
14:11:35|0.050486
14:11:36|0.050457
14:11:37|0.050454
14:11:38|0.050471
14:11:39|0.050484
14:11:40|0.050472
14:11:41|0.05047
14:11:42|0.050458
14:11:43|0.050467
14:11:44|0.050506
14:11:45|0.050525
14:11:46|0.050482
14:11:47|0.050504
14:11:48|0.050493
14:11:49|0.050479
14:11:50|0.050476
14:11:51|0.050484
14:11:52|0.050464
14:11:53|0.050475
14:11:55|0.050448
14:11:55|0.050459
14:11:57|0.050455
14:11:58|0.05045
14:11:59|0.05055
14:12:00|0.050523
14:12:01|0.050535
14:12:02|0.050484
14:12:03|0.050499
14:12:04|0.050446
14:12:04|0.050445
14:12:06|0.05051
14:12:07|0.050517
14:12:07|0.050497
14:12:09|0.050514
14:12:10|0.050523
14:12:11|0.050498
14:12:12|0.050538
14:12:13|0.05055
14:12:14|0.050547
14:12:15|0.0505
14:12:16|0.050528
14:12:17|0.050514
14:12:18|0.050512
14:12:19|0.05052
14:12:20|0.050546
14:12:21|0.05054
14:12:22|0.050545
14:12:23|0.050536
14:12:24|0.050518
14:12:25|0.050494
14:12:26|0.050492
14:12:28|0.05052
14:12:28|0.050551
14:12:30|0.050559
14:12:30|0.050516
14:12:31|0.050492
14:12:32|0.050471
14:12:33|0.05049
14:12:35|0.05048
14:12:35|0.0505
14:12:36|0.050497
14:12:37|0.050476
14:12:38|0.0505
14:12:40|0.050482
14:12:40|0.050502
14:12:41|0.050498
14:12:42|0.050473
14:12:43|0.050451
14:12:44|0.050469
14:12:45|0.050456
14:12:46|0.050456
14:12:48|0.050436
14:12:48|0.050421
14:12:49|0.050436
14:12:51|0.050424
14:12:52|0.050425
14:12:52|0.050378
14:12:53|0.050389
14:12:55|0.050342
14:12:57|0.050371
14:12:57|0.050383
14:12:59|0.050371
14:12:59|0.050383
14:13:01|0.0504
14:13:01|0.050416
14:13:03|0.050432
14:13:04|0.050432
14:13:06|0.050403
14:13:07|0.050378
14:13:07|0.05038
14:13:08|0.050361
14:13:10|0.05036
14:13:11|0.050352
14:13:11|0.050377
14:13:13|0.050425
14:13:14|0.05044
14:13:14|0.05044
14:13:15|0.050446
14:13:16|0.05047
14:13:17|0.050446
14:13:18|0.050446
14:13:20|0.050444
14:13:21|0.050444
14:13:21|0.050445
14:13:23|0.050445
14:13:23|0.05043
14:13:24|0.050417
14:13:25|0.050442
14:13:27|0.050421
14:13:27|0.050424
14:13:28|0.050457
14:13:30|0.050467
14:13:30|0.050452
14:13:31|0.050456
14:13:33|0.050446
14:13:33|0.050444
14:13:34|0.050434
14:13:35|0.050408
14:13:36|0.050412
14:13:37|0.050424
14:13:38|0.050415
14:13:40|0.050403
14:13:41|0.0504
14:13:42|0.0504
14:13:42|0.050398
14:13:44|0.0504
14:13:45|0.0504
14:13:46|0.050386
14:13:47|0.050386
14:13:47|0.050397
14:13:48|0.050393
14:13:50|0.050408
14:13:50|0.050414
14:13:52|0.050413
14:13:53|0.050415
14:13:53|0.050391
14:13:54|0.050402
14:13:56|0.050406
14:13:58|0.05039
14:13:59|0.050412
14:13:59|0.050426
14:14:02|0.05044
14:14:03|0.050484
14:14:04|0.050477
14:14:06|0.050434
14:14:07|0.050459
14:14:08|0.050458
14:14:09|0.050479
14:14:10|0.050478
14:14:11|0.050484
14:14:12|0.050481
14:14:12|0.050485
14:14:14|0.050473
14:14:15|0.050474
14:14:16|0.050473
14:14:16|0.050465
14:14:18|0.050473
14:14:18|0.050459
14:14:19|0.050475
14:14:20|0.050475
14:14:21|0.050467
14:14:22|0.050467
14:14:23|0.050464
14:14:24|0.050452
14:14:25|0.050445
14:14:26|0.050454
14:14:27|0.050442
14:14:29|0.050438
14:14:30|0.050441
14:14:31|0.050415
14:14:31|0.050402
14:14:33|0.050392
14:14:33|0.05039
14:14:35|0.050392
14:14:36|0.050341
14:14:36|0.0503
14:14:37|0.050254
14:14:39|0.050324
14:14:40|0.050356
14:14:41|0.050355
14:14:42|0.050324
14:14:42|0.050329
14:14:44|0.050326
14:14:45|0.050352
14:14:46|0.050338
14:14:46|0.050342
14:14:48|0.05034
14:14:49|0.050345
14:14:50|0.050409
14:14:50|0.050409
14:14:51|0.050395
14:14:52|0.050447
14:14:53|0.050436
14:14:55|0.050401
14:14:56|0.050405
14:14:56|0.050446
14:14:58|0.050436
14:15:00|0.050436
14:15:01|0.050443
14:15:01|0.050443
14:15:02|0.050416
14:15:03|0.050467
14:15:04|0.050431
14:15:05|0.050374
14:15:06|0.050408
14:15:07|0.050408
14:15:09|0.050407
14:15:10|0.050428
14:15:11|0.050382
14:15:12|0.050308
14:15:13|0.050307
14:15:14|0.050297
14:15:14|0.05033
14:15:15|0.050344
14:15:17|0.050326
14:15:18|0.050345
14:15:19|0.050336
14:15:20|0.050314
14:15:21|0.050316
14:15:22|0.050335
14:15:23|0.050339
14:15:24|0.050344
14:15:25|0.050336
14:15:26|0.050327
14:15:27|0.050365
14:15:28|0.050341
14:15:29|0.050293
14:15:30|0.050286
14:15:31|0.050264
14:15:32|0.050305
14:15:34|0.050285
14:15:35|0.050282
14:15:35|0.050263
14:15:36|0.050261
14:15:37|0.05025
14:15:39|0.050247
14:15:39|0.050277
14:15:41|0.050269
14:15:42|0.050262
14:15:43|0.05025
14:15:44|0.050249
14:15:45|0.05022
14:15:46|0.050231
14:15:47|0.050205
14:15:47|0.050175
14:15:48|0.050152
14:15:50|0.050154
14:15:50|0.050203
14:15:51|0.050205
14:15:53|0.050153
14:15:53|0.050154
14:15:55|0.050188
14:15:56|0.050177
14:15:56|0.050162
14:15:58|0.050182
14:15:59|0.050159
14:16:01|0.050243
14:16:02|0.050263
14:16:03|0.050298
14:16:04|0.05032
14:16:06|0.050275
14:16:06|0.050246
14:16:07|0.050219
14:16:08|0.050193
14:16:10|0.050208
14:16:11|0.050249
14:16:12|0.050292
14:16:14|0.050325
14:16:15|0.050378
14:16:15|0.05036
14:16:16|0.050414
14:16:18|0.05033
14:16:19|0.05033
14:16:19|0.050366
14:16:21|0.050311
14:16:22|0.050346
14:16:23|0.050318
14:16:23|0.050311
14:16:25|0.050328
14:16:25|0.050338
14:16:27|0.05034
14:16:27|0.050343
14:16:29|0.050352
14:16:29|0.050376
14:16:30|0.050395
14:16:31|0.050379
14:16:33|0.05032
14:16:34|0.050308
14:16:36|0.050339
14:16:37|0.050353
14:16:38|0.050379
14:16:38|0.050376
14:16:39|0.05035
14:16:40|0.050333
14:16:41|0.050327
14:16:42|0.050322
14:16:44|0.050342
14:16:44|0.050345
14:16:45|0.050342
14:16:47|0.050344
14:16:48|0.050322
14:16:49|0.050342
14:16:51|0.050311
14:16:52|0.050279
14:16:53|0.050289
14:16:54|0.050297
14:16:55|0.050288
14:16:56|0.050314
14:16:57|0.05034
14:16:58|0.050319
14:16:59|0.050335
14:17:00|0.050321
14:17:01|0.05026
14:17:02|0.050282
14:17:03|0.050319
14:17:04|0.050331
14:17:05|0.050317
14:17:07|0.050341
14:17:08|0.050376
14:17:08|0.050391
14:17:10|0.050405
14:17:11|0.050399
14:17:12|0.050386
14:17:13|0.050378
14:17:14|0.050401
14:17:15|0.05039
14:17:16|0.050397
14:17:17|0.050408
14:17:18|0.050409
14:17:19|0.050388
14:17:20|0.050402
14:17:21|0.050412
14:17:22|0.050392
14:17:24|0.050423
14:17:24|0.050395
14:17:25|0.050386
14:17:26|0.05038
14:17:27|0.050363
14:17:28|0.050386
14:17:29|0.05038
14:17:30|0.050408
14:17:31|0.050422
14:17:32|0.050429
14:17:33|0.050433
14:17:35|0.050427
14:17:35|0.050427
14:17:37|0.050429
14:17:37|0.050409
14:17:38|0.050402
14:17:39|0.050394
14:17:41|0.050431
14:17:41|0.050432
14:17:42|0.050436
14:17:43|0.050414
14:17:44|0.050443
14:17:45|0.050436
14:17:46|0.05044
14:17:48|0.050448
14:17:49|0.050452
14:17:49|0.05045
14:17:52|0.050443
14:17:52|0.050445
14:17:54|0.050444
14:17:54|0.050444
14:17:55|0.050424
14:17:57|0.050407
14:17:57|0.05041
14:17:59|0.050399
14:18:00|0.050404
14:18:01|0.050384
14:18:02|0.050368
14:18:03|0.050322
14:18:04|0.0503
14:18:05|0.05028
14:18:06|0.050212
14:18:07|0.050204
14:18:08|0.050201
14:18:09|0.050204
14:18:10|0.050168
14:18:12|0.050195
14:18:12|0.050187
14:18:13|0.050189
14:18:14|0.050178
14:18:16|0.050221
14:18:16|0.050226
14:18:17|0.050209
14:18:18|0.050208
14:18:19|0.050197
14:18:20|0.050197
14:18:21|0.050184
14:18:22|0.050175
14:18:24|0.050175
14:18:25|0.05019
14:18:26|0.05019
14:18:27|0.050137
14:18:28|0.050114
14:18:29|0.050109
14:18:29|0.050125
14:18:30|0.050124
14:18:31|0.050124
14:18:32|0.050125
14:18:33|0.0501
14:18:34|0.050079
14:18:36|0.050052
14:18:36|0.050061
14:18:37|0.050037
14:18:38|0.050022
14:18:40|0.05
14:18:40|0.050006
14:18:41|0.050006
14:18:43|0.050001
14:18:43|0.05
14:18:45|0.050001
14:18:45|0.05
14:18:46|0.049976
14:18:48|0.04999
14:18:48|0.049963
14:18:49|0.049944
14:18:51|0.049941
14:18:53|0.049814
14:18:54|0.049833
14:18:56|0.049845
14:18:57|0.049839
14:18:58|0.04983
14:18:59|0.049911
14:18:59|0.049921
14:19:01|0.049904
14:19:02|0.049925
14:19:02|0.049903
14:19:04|0.049885
14:19:04|0.049876
14:19:05|0.049881
14:19:07|0.04984
14:19:08|0.049842
14:19:09|0.049855
14:19:10|0.049858
14:19:11|0.049832
14:19:12|0.049857
14:19:13|0.049873
14:19:13|0.049863
14:19:15|0.049882
14:19:16|0.049783
14:19:16|0.049783
14:19:17|0.049779
14:19:19|0.049785
14:19:20|0.049781
14:19:21|0.049808
14:19:22|0.049808
14:19:23|0.049797
14:19:24|0.049805
14:19:25|0.049805
14:19:26|0.049803
14:19:27|0.049799
14:19:28|0.04978
14:19:29|0.04978
14:19:30|0.049827
14:19:31|0.049835
14:19:32|0.049902
14:19:34|0.049901
14:19:34|0.049937
14:19:35|0.049948
14:19:36|0.049898
14:19:37|0.049876
14:19:39|0.049844
14:19:40|0.049873
14:19:40|0.049862
14:19:43|0.049897
14:19:43|0.049913
14:19:44|0.049898
14:19:45|0.049898
14:19:46|0.049897
14:19:48|0.049864
14:19:48|0.049874
14:19:49|0.049888
14:19:50|0.049939
14:19:51|0.049903
14:19:52|0.049887
14:19:54|0.049869
14:19:54|0.049868
14:19:56|0.049881
14:19:57|0.049852
14:19:57|0.049852
14:19:59|0.04986
14:20:00|0.04986
14:20:01|0.049871
14:20:02|0.049896
14:20:03|0.049854
14:20:04|0.049844
14:20:05|0.04983
14:20:06|0.049872
14:20:07|0.049901
14:20:08|0.049887
14:20:09|0.049904
14:20:10|0.049857
14:20:11|0.049874
14:20:12|0.049843
14:20:13|0.049847
14:20:15|0.049868
14:20:16|0.049855
14:20:16|0.049855
14:20:17|0.049872
14:20:18|0.049928
14:20:20|0.04994
14:20:20|0.049924
14:20:22|0.049924
14:20:23|0.049925
14:20:24|0.049891
14:20:25|0.049896
14:20:26|0.049808
14:20:26|0.049826
14:20:27|0.049808
14:20:29|0.049826
14:20:29|0.049884
14:20:32|0.049868
14:20:33|0.049858
14:20:34|0.049879
14:20:34|0.049919
14:20:35|0.0499
14:20:36|0.049873
14:20:37|0.049854
14:20:38|0.049836
14:20:40|0.049836
14:20:41|0.049836
14:20:41|0.049836
14:20:42|0.049791
14:20:43|0.049793
14:20:45|0.049726
14:20:45|0.04975
14:20:47|0.049655
14:20:48|0.049676
14:20:48|0.049649
14:20:49|0.04965
14:20:50|0.049659
14:20:51|0.049659
14:20:52|0.049707
14:20:53|0.049725
14:20:55|0.049737
14:20:56|0.049678
14:20:56|0.049688
14:20:57|0.049687
14:20:58|0.049692
14:20:59|0.049692
14:21:01|0.049664
14:21:02|0.049697
14:21:03|0.049693
14:21:05|0.049643
14:21:05|0.049635
14:21:07|0.049638
14:21:08|0.049646
14:21:09|0.049653
14:21:10|0.049621
14:21:11|0.049675
14:21:12|0.049609
14:21:13|0.049609
14:21:14|0.049643
14:21:15|0.049643
14:21:16|0.049643
14:21:17|0.049643
14:21:18|0.049623
14:21:19|0.04962
14:21:20|0.049632
14:21:21|0.049599
14:21:22|0.049592
14:21:23|0.049619
14:21:24|0.049609
14:21:25|0.049612
14:21:26|0.049615
14:21:27|0.0496
14:21:29|0.0496
14:21:29|0.049593
14:21:30|0.049599
14:21:32|0.049568
14:21:33|0.04956
14:21:34|0.049586
14:21:34|0.04962
14:21:36|0.04956
14:21:37|0.049591
14:21:37|0.049572
14:21:38|0.049571
14:21:40|0.049571
14:21:41|0.049574
14:21:41|0.049544
14:21:43|0.049565
14:21:44|0.049608
14:21:45|0.049612
14:21:45|0.049609
14:21:47|0.049667
14:21:48|0.049667
14:21:49|0.049656
14:21:50|0.049669
14:21:51|0.049636
14:21:51|0.049649
14:21:53|0.049654
14:21:54|0.049649
14:21:56|0.049655
14:21:56|0.049595
14:21:57|0.049671
14:21:58|0.049663
14:21:59|0.049687
14:22:01|0.04967
14:22:02|0.049696
14:22:03|0.049738
14:22:04|0.049729
14:22:05|0.049788
14:22:06|0.049806
14:22:07|0.049715
14:22:08|0.049715
14:22:09|0.049798
14:22:10|0.049798
14:22:11|0.049774
14:22:12|0.049766
14:22:13|0.049758
14:22:14|0.049758
14:22:15|0.049758
14:22:16|0.049758
14:22:17|0.049764
14:22:18|0.049773
14:22:19|0.049765
14:22:20|0.049765
14:22:21|0.049765
14:22:22|0.049757
14:22:23|0.049738
14:22:24|0.049736
14:22:25|0.049663
14:22:26|0.049645
14:22:27|0.049668
14:22:28|0.049702
14:22:29|0.049704
14:22:30|0.049699
14:22:31|0.049707
14:22:32|0.049678
14:22:33|0.049697
14:22:34|0.049699
14:22:35|0.049712
14:22:36|0.049706
14:22:38|0.0497
14:22:38|0.0497
14:22:40|0.049714
14:22:40|0.049772
14:22:41|0.049744
14:22:42|0.049741
14:22:43|0.049716
14:22:45|0.049717
14:22:45|0.049732
14:22:46|0.049752
14:22:47|0.049708
14:22:49|0.049711
14:22:50|0.049721
14:22:51|0.049721
14:22:52|0.049721
14:22:52|0.049691
14:22:55|0.049743
14:22:56|0.049735
14:22:56|0.049752
14:22:57|0.049746
14:22:58|0.049746
14:22:59|0.049749
14:23:00|0.04975
14:23:01|0.049783
14:23:03|0.049836
14:23:04|0.049835
14:23:06|0.04986
14:23:06|0.049824
14:23:07|0.049846
14:23:08|0.049846
14:23:09|0.049846
14:23:10|0.049843
14:23:12|0.04982
14:23:13|0.049821
14:23:14|0.049819
14:23:14|0.049813
14:23:16|0.049805
14:23:16|0.049776
14:23:17|0.049769
14:23:19|0.049782
14:23:19|0.049786
14:23:21|0.04981
14:23:22|0.049803
14:23:23|0.049803
14:23:24|0.049833
14:23:25|0.049835
14:23:26|0.049845
14:23:26|0.04983
14:23:28|0.049821
14:23:29|0.049829
14:23:30|0.049811
14:23:31|0.049821
14:23:31|0.049837
14:23:33|0.049817
14:23:34|0.049837
14:23:34|0.049837
14:23:36|0.049838
14:23:37|0.049838
14:23:37|0.049838
14:23:38|0.049847
14:23:40|0.049847
14:23:41|0.049847
14:23:42|0.049847
14:23:43|0.049858
14:23:44|0.049847
14:23:45|0.049847
14:23:46|0.049837
14:23:46|0.049829
14:23:48|0.049862
14:23:49|0.0498
14:23:50|0.0498
14:23:51|0.04983
14:23:52|0.0498
14:23:53|0.0498
14:23:54|0.049807
14:23:55|0.049812
14:23:56|0.04983
14:23:57|0.049827
14:23:58|0.049829
14:23:59|0.049829
14:24:01|0.04984
14:24:02|0.049826
14:24:03|0.049779
14:24:05|0.049831
14:24:06|0.049842
14:24:07|0.049853
14:24:08|0.049858
14:24:08|0.049843
14:24:10|0.04983
14:24:10|0.04983
14:24:12|0.049856
14:24:12|0.049856
14:24:13|0.049852
14:24:15|0.049889
14:24:16|0.049876
14:24:17|0.04987
14:24:18|0.049906
14:24:19|0.049865
14:24:20|0.049865
14:24:21|0.049865
14:24:22|0.049865
14:24:23|0.049865
14:24:24|0.049884
14:24:25|0.049892
14:24:26|0.049892
14:24:27|0.04987
14:24:28|0.04986
14:24:29|0.04986
14:24:31|0.049869
14:24:31|0.049864
14:24:32|0.049882
14:24:33|0.049882
14:24:34|0.049877
14:24:35|0.049862
14:24:36|0.049862
14:24:38|0.049862
14:24:38|0.049862
14:24:39|0.049861
14:24:41|0.049874
14:24:41|0.049878
14:24:42|0.049878
14:24:44|0.049816
14:24:44|0.049821
14:24:45|0.04981
14:24:47|0.049819
14:24:47|0.0498
14:24:48|0.049832
14:24:49|0.049828
14:24:50|0.049828
14:24:51|0.049846
14:24:52|0.049885
14:24:53|0.049892
14:24:54|0.049903
14:24:55|0.049897
14:24:56|0.049901
14:24:57|0.049904
14:24:58|0.049922
14:24:59|0.049922
14:25:00|0.049932
14:25:01|0.049934
14:25:02|0.049924
14:25:04|0.049932
14:25:05|0.049937
14:25:06|0.049944
14:25:07|0.049933
14:25:08|0.049947
14:25:09|0.049947
14:25:11|0.05001
14:25:12|0.050017
14:25:13|0.050031
14:25:14|0.050015
14:25:15|0.050023
14:25:16|0.050049
14:25:17|0.050049
14:25:18|0.05007
14:25:19|0.050148
14:25:20|0.050137
14:25:21|0.050136
14:25:22|0.050145
14:25:23|0.050178
14:25:24|0.050174
14:25:25|0.050174
14:25:25|0.050174
14:25:26|0.050174
14:25:28|0.050174
14:25:29|0.050176
14:25:29|0.050153
14:25:31|0.050153
14:25:32|0.050164
14:25:33|0.050151
14:25:34|0.050187
14:25:35|0.050181
14:25:36|0.050174
14:25:37|0.050189
14:25:38|0.0502
14:25:39|0.050201
14:25:40|0.050203
14:25:41|0.050154
14:25:42|0.050154
14:25:43|0.050088
14:25:44|0.050084
14:25:45|0.050098
14:25:46|0.050087
14:25:47|0.050088
14:25:48|0.050088
14:25:49|0.050075
14:25:50|0.050075
14:25:51|0.050056
14:25:52|0.050057
14:25:53|0.050057
14:25:54|0.050045
14:25:55|0.050031
14:25:56|0.049995
14:25:57|0.049989
14:25:58|0.050022
14:25:59|0.050047
14:26:00|0.050051
14:26:01|0.050052
14:26:02|0.050046
14:26:03|0.050048
14:26:04|0.050049
14:26:05|0.050046
14:26:06|0.050015
14:26:07|0.050017
14:26:08|0.05002
14:26:10|0.050006
14:26:11|0.050006
14:26:11|0.049984
14:26:13|0.049976
14:26:14|0.049975
14:26:15|0.04998
14:26:16|0.049921
14:26:17|0.049934
14:26:18|0.049942
14:26:19|0.049936
14:26:20|0.049936
14:26:22|0.049966
14:26:23|0.049915
14:26:24|0.049913
14:26:24|0.049913
14:26:26|0.049927
14:26:26|0.049918
14:26:27|0.049882
14:26:28|0.049833
14:26:30|0.049866
14:26:30|0.049872
14:26:31|0.049856
14:26:32|0.049857
14:26:33|0.049866
14:26:34|0.049905
14:26:36|0.049905
14:26:36|0.049902
14:26:38|0.049902
14:26:38|0.049902
14:26:40|0.049912
14:26:41|0.049965
14:26:42|0.050022
14:26:42|0.050028
14:26:43|0.050071
14:26:44|0.050075
14:26:46|0.05007
14:26:47|0.050084
14:26:48|0.050079
14:26:48|0.050079
14:26:50|0.050075
14:26:51|0.050067
14:26:52|0.050087
14:26:53|0.050099
14:26:54|0.0501
14:26:54|0.05012
14:26:56|0.050115
14:26:57|0.050144
14:26:57|0.050144
14:26:58|0.050193
14:26:59|0.05021
14:27:00|0.05021
14:27:01|0.050208
14:27:03|0.050231
14:27:03|0.050273
14:27:05|0.050299
14:27:05|0.050301
14:27:07|0.050296
14:27:08|0.050266
14:27:09|0.050249
14:27:10|0.050283
14:27:11|0.050265
14:27:12|0.050232
14:27:14|0.050232
14:27:15|0.050221
14:27:15|0.050221
14:27:16|0.050221
14:27:17|0.050174
14:27:18|0.050175
14:27:19|0.050212
14:27:21|0.050197
14:27:22|0.050159
14:27:23|0.050176
14:27:24|0.05018
14:27:25|0.050195
14:27:26|0.050159
14:27:27|0.050088
14:27:28|0.050102
14:27:29|0.050098
14:27:30|0.050099
14:27:31|0.0501
14:27:32|0.050108
14:27:33|0.050079
14:27:34|0.050086
14:27:36|0.050059
14:27:36|0.050034
14:27:37|0.050002
14:27:38|0.050019
14:27:39|0.050019
14:27:40|0.050012
14:27:41|0.050012
14:27:42|0.049968
14:27:43|0.049951
14:27:44|0.049973
14:27:45|0.049956
14:27:46|0.049951
14:27:47|0.049951
14:27:48|0.049969
14:27:49|0.049938
14:27:50|0.049942
14:27:52|0.049947
14:27:52|0.049964
14:27:53|0.049944
14:27:54|0.049955
14:27:55|0.04995
14:27:56|0.049952
14:27:57|0.049952
14:27:58|0.049978
14:27:59|0.049979
14:28:00|0.049978
14:28:01|0.050075
14:28:02|0.050105
14:28:03|0.050105
14:28:04|0.050049
14:28:05|0.050029
14:28:07|0.05003
14:28:08|0.05004
14:28:10|0.050056
14:28:10|0.050057
14:28:12|0.050023
14:28:13|0.05002
14:28:13|0.050054
14:28:14|0.050022
14:28:16|0.050029
14:28:16|0.050044
14:28:17|0.05003
14:28:18|0.050035
14:28:20|0.049991
14:28:21|0.049983
14:28:22|0.049978
14:28:23|0.050003
14:28:24|0.050001
14:28:25|0.050002
14:28:26|0.050002
14:28:27|0.050004
14:28:28|0.050004
14:28:29|0.050005
14:28:30|0.050015
14:28:32|0.050007
14:28:33|0.050012
14:28:33|0.050011
14:28:35|0.050011
14:28:36|0.050006
14:28:36|0.050006
14:28:37|0.050011
14:28:39|0.050071
14:28:39|0.050059
14:28:40|0.050047
14:28:41|0.050061
14:28:42|0.050094
14:28:43|0.050108
14:28:44|0.050108
14:28:45|0.050062
14:28:46|0.050044
14:28:47|0.050044
14:28:48|0.050039
14:28:49|0.050054
14:28:50|0.050067
14:28:51|0.050063
14:28:52|0.050037
14:28:53|0.050037
14:28:54|0.050055
14:28:55|0.050063
14:28:56|0.050041
14:28:57|0.050058
14:28:58|0.050061
14:28:59|0.050071
14:29:01|0.050071
14:29:01|0.050073
14:29:02|0.050069
14:29:03|0.050078
14:29:05|0.050058
14:29:05|0.050042
14:29:07|0.05002
14:29:07|0.050012
14:29:09|0.050016
14:29:10|0.050037
14:29:11|0.05003
14:29:12|0.050008
14:29:14|0.050006
14:29:14|0.050008
14:29:16|0.050026
14:29:16|0.050029
14:29:17|0.050028
14:29:19|0.050029
14:29:19|0.050038
14:29:21|0.050054
14:29:21|0.050018
14:29:22|0.050026
14:29:23|0.05003
14:29:25|0.050018
14:29:26|0.050018
14:29:27|0.050029
14:29:28|0.050043
14:29:29|0.050075
14:29:30|0.050077
14:29:31|0.050026
14:29:32|0.050004
14:29:33|0.050025
14:29:35|0.050024
14:29:35|0.050012
14:29:36|0.05001
14:29:38|0.050023
14:29:39|0.050001
14:29:39|0.050014
14:29:40|0.050014
14:29:41|0.050014
14:29:42|0.050025
14:29:43|0.050025
14:29:44|0.050024
14:29:46|0.050024
14:29:46|0.050024
14:29:47|0.050016
14:29:49|0.050047
14:29:49|0.050047
14:29:50|0.050047
14:29:51|0.050031
14:29:52|0.05004
14:29:53|0.050031
14:29:54|0.050031
14:29:55|0.050032
14:29:57|0.050032
14:29:57|0.050026
14:29:58|0.050031
14:29:59|0.050031
14:30:00|0.050043
14:30:01|0.050033
14:30:02|0.05
14:30:04|0.050019
14:30:04|0.050029
14:30:05|0.050015
14:30:06|0.050012
14:30:07|0.050011
14:30:09|0.050005
14:30:10|0.050005
14:30:11|0.050015
14:30:12|0.05
14:30:13|0.050017
14:30:15|0.050004
14:30:15|0.050017
14:30:17|0.050032
14:30:18|0.050023
14:30:18|0.050023
14:30:19|0.050009
14:30:21|0.050021
14:30:21|0.050024
14:30:23|0.050001
14:30:23|0.050001
14:30:24|0.05001
14:30:25|0.05001
14:30:27|0.050017
14:30:27|0.050009
14:30:28|0.05001
14:30:30|0.050011
14:30:31|0.049986
14:30:32|0.049986
14:30:32|0.049986
14:30:33|0.050004
14:30:34|0.049978
14:30:35|0.050004
14:30:36|0.050021
14:30:38|0.050021
14:30:38|0.050026
14:30:40|0.050017
14:30:40|0.050013
14:30:42|0.050025
14:30:42|0.050016
14:30:44|0.050008
14:30:44|0.049999
14:30:46|0.049989
14:30:47|0.050002
14:30:47|0.050026
14:30:48|0.049986
14:30:50|0.049986
14:30:50|0.050009
14:30:52|0.050015
14:30:53|0.050019
14:30:54|0.05002
14:30:54|0.05002
14:30:56|0.050089
14:30:57|0.050147
14:30:57|0.050174
14:30:59|0.050212
14:31:00|0.050242
14:31:01|0.050233
14:31:02|0.050228
14:31:03|0.050254
14:31:04|0.050309
14:31:05|0.050311
14:31:06|0.05031
14:31:07|0.0503
14:31:08|0.050321
14:31:09|0.050306
14:31:10|0.050317
14:31:11|0.050314
14:31:12|0.050308
14:31:13|0.050309
14:31:14|0.050309
14:31:15|0.050267
14:31:16|0.050254
14:31:17|0.050224
14:31:18|0.050261
14:31:19|0.050234
14:31:20|0.050271
14:31:21|0.050267
14:31:22|0.050269
14:31:23|0.050268
14:31:24|0.05023
14:31:25|0.050202
14:31:26|0.050227
14:31:27|0.050261
14:31:28|0.050337
14:31:29|0.05032
14:31:30|0.050304
14:31:31|0.0503
14:31:33|0.050316
14:31:33|0.050315
14:31:34|0.050317
14:31:35|0.050303
14:31:36|0.050296
14:31:37|0.050341
14:31:39|0.05029
14:31:39|0.050309
14:31:40|0.050315
14:31:41|0.050366
14:31:42|0.050363
14:31:43|0.050378
14:31:44|0.050384
14:31:45|0.050365
14:31:47|0.050378
14:31:47|0.050441
14:31:48|0.05043
14:31:49|0.050421
14:31:50|0.050424
14:31:51|0.050406
14:31:52|0.050424
14:31:54|0.050415
14:31:54|0.050391
14:31:55|0.050388
14:31:56|0.05039
14:31:58|0.05039
14:31:58|0.050392
14:31:59|0.050392
14:32:00|0.050371
14:32:02|0.05038
14:32:02|0.050371
14:32:03|0.050368
14:32:05|0.050319
14:32:05|0.050281
14:32:07|0.050213
14:32:08|0.05022
14:32:09|0.050264
14:32:10|0.05027
14:32:10|0.05023
14:32:12|0.05026
14:32:13|0.050258
14:32:15|0.050258
14:32:16|0.050234
14:32:17|0.050202
14:32:18|0.0502
14:32:19|0.050181
14:32:20|0.050149
14:32:21|0.050118
14:32:22|0.050075
14:32:23|0.050052
14:32:24|0.050026
14:32:25|0.050026
14:32:26|0.049985
14:32:27|0.05001
14:32:29|0.050033
14:32:29|0.050046
14:32:31|0.050075
14:32:32|0.050015
14:32:32|0.049995
14:32:34|0.050048
14:32:35|0.050056
14:32:36|0.050057
14:32:36|0.049996
14:32:37|0.04997
14:32:38|0.049959
14:32:40|0.049947
14:32:41|0.049944
14:32:42|0.049931
14:32:43|0.049946
14:32:44|0.049954
14:32:45|0.049955
14:32:46|0.049949
14:32:47|0.049933
14:32:47|0.049941
14:32:49|0.049936
14:32:51|0.049935
14:32:51|0.049901
14:32:53|0.049919
14:32:53|0.04994
14:32:55|0.049953
14:32:55|0.049984
14:32:56|0.049952
14:32:57|0.049935
14:32:58|0.049957
14:32:59|0.049964
14:33:00|0.05
14:33:01|0.04998
14:33:02|0.050048
14:33:03|0.049997
14:33:04|0.049965
14:33:05|0.049931
14:33:06|0.049941
14:33:07|0.049944
14:33:08|0.049962
14:33:09|0.049942
14:33:10|0.049956
14:33:12|0.049912
14:33:14|0.049939
14:33:15|0.049939
14:33:15|0.049939
14:33:17|0.049921
14:33:17|0.049939
14:33:18|0.049948
14:33:19|0.049952
14:33:20|0.049951
14:33:21|0.04995
14:33:23|0.049938
14:33:24|0.049942
14:33:25|0.049959
14:33:26|0.049968
14:33:26|0.049952
14:33:28|0.049951
14:33:29|0.049922
14:33:29|0.049985
14:33:30|0.05
14:33:32|0.049999
14:33:33|0.049978
14:33:34|0.05
14:33:35|0.050125
14:33:36|0.050096
14:33:37|0.050092
14:33:38|0.049999
14:33:39|0.05
14:33:40|0.049968
14:33:41|0.049957
14:33:42|0.049957
14:33:43|0.049956
14:33:44|0.049957
14:33:45|0.049957
14:33:46|0.049974
14:33:47|0.049968
14:33:48|0.049919
14:33:49|0.049898
14:33:50|0.04987
14:33:51|0.049892
14:33:52|0.049897
14:33:53|0.049894
14:33:54|0.049893
14:33:55|0.049893
14:33:56|0.049893
14:33:57|0.049894
14:33:59|0.049887
14:34:00|0.049891
14:34:01|0.049906
14:34:02|0.049915
14:34:03|0.049946
14:34:04|0.049927
14:34:05|0.049927
14:34:06|0.049929
14:34:07|0.049908
14:34:08|0.049967
14:34:09|0.049967
14:34:10|0.049911
14:34:11|0.049911
14:34:13|0.049923
14:34:14|0.049942
14:34:15|0.049961
14:34:17|0.049954
14:34:17|0.049961
14:34:19|0.049964
14:34:20|0.049964
14:34:20|0.04992
14:34:22|0.049954
14:34:23|0.049934
14:34:24|0.04992
14:34:25|0.049929
14:34:25|0.049963
14:34:27|0.049963
14:34:28|0.049972
14:34:29|0.049972
14:34:30|0.049934
14:34:31|0.050014
14:34:32|0.050032
14:34:33|0.050045
14:34:34|0.050027
14:34:35|0.050012
14:34:36|0.050012
14:34:37|0.050003
14:34:38|0.050017
14:34:39|0.050023
14:34:40|0.050005
14:34:41|0.050023
14:34:42|0.050033
14:34:43|0.050072
14:34:44|0.050073
14:34:45|0.050076
14:34:46|0.050079
14:34:47|0.050047
14:34:48|0.050011
14:34:49|0.050011
14:34:50|0.050011
14:34:51|0.050022
14:34:52|0.050018
14:34:53|0.050035
14:34:55|0.050117
14:34:55|0.050103
14:34:56|0.050101
14:34:58|0.05008
14:34:58|0.05008
14:34:59|0.050113
14:35:00|0.050131
14:35:01|0.050118
14:35:02|0.050096
14:35:03|0.050066
14:35:04|0.050065
14:35:05|0.050092
14:35:07|0.050101
14:35:07|0.050119
14:35:08|0.05013
14:35:09|0.050208
14:35:11|0.050223
14:35:11|0.050249
14:35:12|0.050233
14:35:14|0.050284
14:35:15|0.050297
14:35:16|0.050284
14:35:18|0.050289
14:35:18|0.05031
14:35:19|0.050347
14:35:20|0.050348
14:35:22|0.050361
14:35:23|0.050288
14:35:24|0.050255
14:35:25|0.050289
14:35:26|0.050275
14:35:27|0.050274
14:35:28|0.050246
14:35:29|0.050201
14:35:30|0.050188
14:35:31|0.050225
14:35:32|0.05013
14:35:34|0.050147
14:35:35|0.050127
14:35:36|0.05015
14:35:37|0.050132
14:35:38|0.050166
14:35:39|0.050137
14:35:39|0.050143
14:35:40|0.050126
14:35:41|0.05015
14:35:42|0.050117
14:35:43|0.050117
14:35:44|0.050143
14:35:45|0.050132
14:35:47|0.05015
14:35:48|0.05015
14:35:48|0.050173
14:35:49|0.050193
14:35:51|0.050196
14:35:51|0.050215
14:35:53|0.050201
14:35:54|0.050264
14:35:55|0.050183
14:35:55|0.05018
14:35:56|0.05016
14:35:57|0.050139
14:35:59|0.050125
14:35:59|0.050092
14:36:00|0.050034
14:36:01|0.049995
14:36:03|0.049999
14:36:03|0.050085
14:36:04|0.05009
14:36:05|0.050125
14:36:07|0.050081
14:36:08|0.050091
14:36:09|0.050071
14:36:10|0.050079
14:36:11|0.050054
14:36:11|0.050051
14:36:13|0.050053
14:36:14|0.05008
14:36:15|0.050127
14:36:15|0.050167
14:36:18|0.050112
14:36:19|0.050123
14:36:20|0.05008
14:36:21|0.050162
14:36:22|0.050162
14:36:23|0.050129
14:36:24|0.050145
14:36:25|0.050145
14:36:27|0.050149
14:36:28|0.050144
14:36:28|0.05016
14:36:30|0.050152
14:36:30|0.050196
14:36:32|0.050214
14:36:32|0.05025
14:36:34|0.050254
14:36:34|0.05025
14:36:35|0.05025
14:36:37|0.050223
14:36:38|0.050233
14:36:38|0.050242
14:36:40|0.050228
14:36:40|0.050246
14:36:41|0.050292
14:36:42|0.050281
14:36:43|0.050279
14:36:44|0.050279
14:36:45|0.050259
14:36:46|0.050283
14:36:47|0.050282
14:36:48|0.050309
14:36:49|0.050308
14:36:50|0.050308
14:36:51|0.05031
14:36:52|0.050346
14:36:53|0.050345
14:36:55|0.050345
14:36:55|0.050312
14:36:56|0.050325
14:36:57|0.050354
14:36:58|0.050341
14:36:59|0.050344
14:37:00|0.05035
14:37:01|0.050365
14:37:03|0.050329
14:37:04|0.050332
14:37:04|0.050335
14:37:06|0.050294
14:37:08|0.050387
14:37:08|0.050415
14:37:10|0.050418
14:37:11|0.050438
14:37:12|0.050458
14:37:13|0.050451
14:37:14|0.050461
14:37:15|0.050447
14:37:17|0.0506
14:37:17|0.050626
14:37:18|0.050637
14:37:20|0.050636
14:37:20|0.050645
14:37:21|0.050637
14:37:23|0.050649
14:37:23|0.050626
14:37:25|0.050648
14:37:26|0.050632
14:37:27|0.050627
14:37:28|0.050649
14:37:30|0.05064
14:37:31|0.050619
14:37:31|0.050616
14:37:33|0.050618
14:37:34|0.050636
14:37:35|0.050673
14:37:36|0.050704
14:37:37|0.050694
14:37:38|0.050656
14:37:39|0.050631
14:37:40|0.050668
14:37:41|0.050676
14:37:42|0.050647
14:37:43|0.050679
14:37:44|0.050674
14:37:45|0.050677
14:37:46|0.050709
14:37:47|0.050763
14:37:48|0.050828
14:37:50|0.050799
14:37:50|0.05075
14:37:51|0.050695
14:37:53|0.05069
14:37:53|0.050708
14:37:55|0.050706
14:37:55|0.050686
14:37:56|0.050631
14:37:58|0.050657
14:37:59|0.05062
14:37:59|0.050662
14:38:00|0.050643
14:38:01|0.050622
14:38:02|0.050649
14:38:03|0.050627
14:38:04|0.0506
14:38:05|0.050622
14:38:06|0.050536
14:38:07|0.050559
14:38:08|0.05059
14:38:09|0.050665
14:38:10|0.050664
14:38:12|0.050614
14:38:12|0.050543
14:38:13|0.050574
14:38:14|0.050636
14:38:15|0.050599
14:38:16|0.050575
14:38:17|0.050615
14:38:19|0.050592
14:38:20|0.050612
14:38:21|0.050637
14:38:23|0.050613
14:38:24|0.050646
14:38:24|0.050658
14:38:26|0.050672
14:38:26|0.050682
14:38:28|0.050676
14:38:29|0.050693
14:38:29|0.050711
14:38:30|0.050711
14:38:32|0.050778
14:38:32|0.050784
14:38:33|0.050812
14:38:34|0.050805
14:38:36|0.050805
14:38:36|0.050803
14:38:38|0.05082
14:38:38|0.05083
14:38:39|0.050849
14:38:40|0.05085
14:38:41|0.050843
14:38:43|0.050849
14:38:44|0.050846
14:38:44|0.050838
14:38:45|0.050823
14:38:47|0.050769
14:38:47|0.050728
14:38:49|0.050743
14:38:50|0.050776
14:38:51|0.050824
14:38:52|0.050821
14:38:53|0.050753
14:38:54|0.050834
14:38:55|0.050789
14:38:56|0.050794
14:38:57|0.050768
14:38:58|0.050788
14:38:59|0.050793
14:39:01|0.05079
14:39:02|0.050864
14:39:03|0.050854
14:39:03|0.050874
14:39:04|0.05083
14:39:06|0.050845
14:39:06|0.050848
14:39:07|0.050852
14:39:08|0.050832
14:39:10|0.050822
14:39:10|0.050818
14:39:12|0.050843
14:39:12|0.050822
14:39:13|0.0508
14:39:14|0.0508
14:39:15|0.050747
14:39:16|0.050804
14:39:19|0.050743
14:39:19|0.050756
14:39:21|0.05076
14:39:22|0.050743
14:39:23|0.050748
14:39:24|0.050728
14:39:24|0.050751
14:39:26|0.050775
14:39:27|0.050756
14:39:29|0.050783
14:39:29|0.050755
14:39:31|0.050747
14:39:31|0.050735
14:39:32|0.050634
14:39:34|0.050639
14:39:34|0.050639
14:39:35|0.050635
14:39:36|0.050615
14:39:37|0.050636
14:39:39|0.050612
14:39:39|0.050579
14:39:40|0.050567
14:39:41|0.050555
14:39:42|0.050561
14:39:43|0.050543
14:39:44|0.050543
14:39:45|0.050556
14:39:46|0.050561
14:39:47|0.050577
14:39:48|0.050577
14:39:49|0.050568
14:39:50|0.050585
14:39:51|0.050573
14:39:52|0.050604
14:39:53|0.050621
14:39:54|0.050603
14:39:56|0.05064
14:39:57|0.050604
14:39:57|0.050607
14:39:58|0.050593
14:39:59|0.050606
14:40:00|0.05061
14:40:01|0.050638
14:40:02|0.050633
14:40:03|0.050613
14:40:04|0.050617
14:40:05|0.050638
14:40:06|0.050664
14:40:07|0.050645
14:40:08|0.050657
14:40:09|0.050674
14:40:10|0.050678
14:40:11|0.050644
14:40:12|0.050758
14:40:13|0.050767
14:40:15|0.050744
14:40:15|0.050805
14:40:17|0.050805
14:40:17|0.050811
14:40:20|0.050768
14:40:20|0.050774
14:40:22|0.050771
14:40:23|0.050758
14:40:23|0.050781
14:40:24|0.050788
14:40:26|0.050787
14:40:27|0.05076
14:40:27|0.050787
14:40:28|0.050789
14:40:30|0.050788
14:40:30|0.050784
14:40:31|0.05078
14:40:32|0.05078
14:40:33|0.050788
14:40:35|0.050786
14:40:35|0.050791
14:40:36|0.0508
14:40:38|0.05077
14:40:38|0.050775
14:40:39|0.050777
14:40:40|0.050758
14:40:42|0.050767
14:40:43|0.050761
14:40:43|0.050756
14:40:45|0.050756
14:40:46|0.050781
14:40:46|0.050767
14:40:48|0.050769
14:40:48|0.050769
14:40:49|0.050789
14:40:51|0.050787
14:40:51|0.050781
14:40:53|0.05078
14:40:54|0.050773
14:40:55|0.050775
14:40:56|0.050776
14:40:56|0.050778
14:40:58|0.050804
14:40:58|0.050808
14:41:00|0.050811
14:41:01|0.050811
14:41:02|0.050793
14:41:03|0.050811
14:41:03|0.050841
14:41:05|0.050799
14:41:06|0.050789
14:41:07|0.050812
14:41:07|0.050814
14:41:09|0.050802
14:41:09|0.050797
14:41:11|0.05078
14:41:11|0.050787
14:41:12|0.050765
14:41:14|0.050776
14:41:14|0.050774
14:41:15|0.050772
14:41:16|0.050796
14:41:18|0.050793
14:41:18|0.050786
14:41:21|0.050805
14:41:22|0.050781
14:41:23|0.050767
14:41:25|0.050772
14:41:26|0.050781
14:41:27|0.050781
14:41:27|0.050782
14:41:28|0.050788
14:41:29|0.050787
14:41:31|0.050775
14:41:32|0.050756
14:41:32|0.050741
14:41:34|0.050788
14:41:34|0.050796
14:41:35|0.050799
14:41:36|0.050845
14:41:37|0.050845
14:41:39|0.050828
14:41:40|0.050828
14:41:41|0.05081
14:41:42|0.0508
14:41:43|0.050776
14:41:45|0.050782
14:41:45|0.050778
14:41:47|0.050783
14:41:47|0.050776
14:41:48|0.050751
14:41:49|0.050747
14:41:51|0.050777
14:41:51|0.050781
14:41:53|0.050771
14:41:54|0.05077
14:41:55|0.05079
14:41:56|0.050832
14:41:57|0.05087
14:41:58|0.050855
14:41:59|0.050855
14:42:00|0.050836
14:42:01|0.050803
14:42:01|0.050841
14:42:02|0.050799
14:42:04|0.050797
14:42:06|0.05075
14:42:06|0.050715
14:42:07|0.050709
14:42:08|0.05067
14:42:09|0.050714
14:42:11|0.05074
14:42:11|0.050766
14:42:12|0.050803
14:42:13|0.050822
14:42:14|0.050814
14:42:15|0.05087
14:42:16|0.05088
14:42:17|0.050862
14:42:18|0.050868
14:42:19|0.05087
14:42:21|0.050888
14:42:22|0.050871
14:42:23|0.050859
14:42:24|0.050831
14:42:26|0.050868
14:42:27|0.05086
14:42:27|0.050831
14:42:28|0.05083
14:42:30|0.0508
14:42:31|0.050813
14:42:32|0.050749
14:42:32|0.050812
14:42:33|0.050839
14:42:35|0.050822
14:42:36|0.050831
14:42:37|0.05083
14:42:38|0.050828
14:42:39|0.0508
14:42:40|0.050809
14:42:41|0.050809
14:42:42|0.050812
14:42:43|0.05079
14:42:44|0.050793
14:42:45|0.050766
14:42:46|0.050771
14:42:47|0.050771
14:42:48|0.050749
14:42:49|0.050733
14:42:50|0.050719
14:42:51|0.050709
14:42:52|0.050711
14:42:53|0.05066
14:42:54|0.050669
14:42:55|0.05067
14:42:56|0.050615
14:42:57|0.050597
14:42:58|0.050591
14:42:59|0.050598
14:43:00|0.050602
14:43:01|0.050589
14:43:03|0.05058
14:43:04|0.050624
14:43:05|0.050636
14:43:06|0.050651
14:43:06|0.050659
14:43:08|0.050638
14:43:09|0.050661
14:43:10|0.05064
14:43:10|0.050635
14:43:11|0.050617
14:43:12|0.050647
14:43:14|0.05065
14:43:14|0.050623
14:43:15|0.050664
14:43:17|0.050688
14:43:18|0.050609
14:43:19|0.050577
14:43:20|0.050577
14:43:21|0.0506
14:43:23|0.050598
14:43:23|0.050569
14:43:24|0.050545
14:43:26|0.050557
14:43:27|0.050569
14:43:28|0.050568
14:43:29|0.050564
14:43:30|0.050564
14:43:31|0.050548
14:43:32|0.050541
14:43:32|0.05054
14:43:35|0.050518
14:43:35|0.050507
14:43:36|0.050527
14:43:37|0.050512
14:43:39|0.050499
14:43:39|0.050526
14:43:40|0.050515
14:43:42|0.050507
14:43:42|0.050507
14:43:44|0.050507
14:43:44|0.050508
14:43:46|0.050461
14:43:47|0.05049
14:43:47|0.050458
14:43:49|0.050478
14:43:50|0.050458
14:43:51|0.050432
14:43:51|0.050432
14:43:52|0.050416
14:43:53|0.050413
14:43:55|0.05043
14:43:56|0.050432
14:43:56|0.050407
14:43:58|0.050478
14:43:59|0.050478
14:43:59|0.050459
14:44:01|0.050378
14:44:02|0.050387
14:44:02|0.050374
14:44:04|0.050435
14:44:05|0.050442
14:44:06|0.050445
14:44:07|0.050444
14:44:08|0.050466
14:44:09|0.050462
14:44:10|0.050444
14:44:11|0.050433
14:44:11|0.050445
14:44:12|0.050427
14:44:15|0.050415
14:44:15|0.050443
14:44:16|0.05043
14:44:17|0.050418
14:44:18|0.050416
14:44:19|0.05038
14:44:20|0.050373
14:44:21|0.050378
14:44:23|0.050388
14:44:25|0.050344
14:44:25|0.050342
14:44:26|0.050359
14:44:28|0.050324
14:44:28|0.0503
14:44:29|0.050251
14:44:30|0.050242
14:44:32|0.050253
14:44:32|0.050279
14:44:33|0.050287
14:44:34|0.050261
14:44:36|0.050278
14:44:36|0.050294
14:44:37|0.050292
14:44:39|0.050241
14:44:40|0.050226
14:44:41|0.050228
14:44:41|0.050187
14:44:43|0.050156
14:44:44|0.050162
14:44:45|0.050182
14:44:46|0.050174
14:44:47|0.05018
14:44:47|0.05019
14:44:48|0.050174
14:44:49|0.050184
14:44:51|0.050185
14:44:52|0.050151
14:44:53|0.050116
14:44:54|0.050115
14:44:55|0.050145
14:44:56|0.050147
14:44:57|0.050141
14:44:58|0.050174
14:44:59|0.0502
14:45:00|0.050189
14:45:01|0.050174
14:45:02|0.050187
14:45:03|0.050151
14:45:04|0.050164
14:45:05|0.050149
14:45:06|0.050173
14:45:07|0.05016
14:45:08|0.050107
14:45:09|0.0501
14:45:10|0.050089
14:45:11|0.050099
14:45:12|0.0501
14:45:13|0.050065
14:45:14|0.050005
14:45:15|0.050051
14:45:16|0.050045
14:45:17|0.050034
14:45:18|0.050058
14:45:19|0.05001
14:45:20|0.050015
14:45:21|0.050035
14:45:22|0.050024
14:45:23|0.050019
14:45:25|0.05002
14:45:26|0.050027
14:45:26|0.050034
14:45:27|0.050046
14:45:28|0.050075
14:45:29|0.050068
14:45:32|0.050107
14:45:33|0.050139
14:45:34|0.050166
14:45:35|0.050166
14:45:36|0.050144
14:45:37|0.050104
14:45:38|0.050064
14:45:39|0.050082
14:45:40|0.050045
14:45:41|0.050022
14:45:42|0.050035
14:45:43|0.050024
14:45:44|0.050004
14:45:45|0.05003
14:45:46|0.049997
14:45:47|0.050034
14:45:48|0.050035
14:45:49|0.050024
14:45:50|0.050043
14:45:51|0.050021
14:45:52|0.050015
14:45:53|0.050019
14:45:54|0.050001
14:45:55|0.050024
14:45:57|0.050041
14:45:57|0.050075
14:45:59|0.050136
14:45:59|0.050126
14:46:00|0.050124
14:46:02|0.050121
14:46:02|0.050123
14:46:03|0.05008
14:46:05|0.050093
14:46:06|0.050096
14:46:07|0.05015
14:46:08|0.050111
14:46:08|0.050124
14:46:10|0.050148
14:46:10|0.050149
14:46:11|0.050146
14:46:12|0.050109
14:46:14|0.0501
14:46:15|0.050116
14:46:15|0.050084
14:46:16|0.050084
14:46:18|0.050077
14:46:19|0.050119
14:46:19|0.050106
14:46:20|0.05012
14:46:21|0.050141
14:46:22|0.050142
14:46:24|0.050137
14:46:25|0.050127
14:46:27|0.050098
14:46:28|0.05004
14:46:29|0.050057
14:46:30|0.050083
14:46:31|0.05009
14:46:32|0.050104
14:46:33|0.050121
14:46:34|0.050119
14:46:35|0.050101
14:46:36|0.050107
14:46:37|0.050105
14:46:38|0.050111
14:46:39|0.050146
14:46:40|0.05008
14:46:41|0.050092
14:46:42|0.050097
14:46:43|0.05009
14:46:44|0.050081
14:46:45|0.050078
14:46:46|0.050055
14:46:47|0.050076
14:46:48|0.050104
14:46:49|0.050091
14:46:50|0.050159
14:46:51|0.050102
14:46:52|0.050111
14:46:53|0.050094
14:46:54|0.050023
14:46:55|0.050037
14:46:56|0.050039
14:46:57|0.050031
14:46:58|0.050027
14:46:59|0.050041
14:47:00|0.050022
14:47:01|0.050074
14:47:02|0.05007
14:47:04|0.050092
14:47:05|0.0501
14:47:05|0.0501
14:47:07|0.05009
14:47:07|0.050059
14:47:08|0.050063
14:47:09|0.050053
14:47:11|0.050018
14:47:12|0.050038
14:47:12|0.050023
14:47:13|0.050018
14:47:15|0.050038
14:47:16|0.050034
14:47:17|0.050033
14:47:17|0.050012
14:47:19|0.050037
14:47:20|0.050023
14:47:20|0.050035
14:47:22|0.050021
14:47:22|0.050023
14:47:24|0.050057
14:47:24|0.050037
14:47:26|0.050037
14:47:28|0.050037
14:47:28|0.050021
14:47:29|0.050021
14:47:31|0.050038
14:47:31|0.05003
14:47:33|0.050038
14:47:33|0.050018
14:47:34|0.050018
14:47:35|0.05
14:47:36|0.050015
14:47:37|0.049935
14:47:39|0.049962
14:47:40|0.049921
14:47:41|0.049944
14:47:42|0.049948
14:47:42|0.049944
14:47:43|0.049917
14:47:45|0.049929
14:47:46|0.049918
14:47:47|0.049925
14:47:47|0.049911
14:47:48|0.049917
14:47:50|0.049926
14:47:52|0.049924
14:47:52|0.049895
14:47:53|0.049899
14:47:54|0.049877
14:47:55|0.049866
14:47:56|0.04985
14:47:57|0.049861
14:47:59|0.049867
14:47:59|0.049776
14:48:00|0.049762
14:48:01|0.049753
14:48:02|0.049843
14:48:03|0.049836
14:48:04|0.049856
14:48:05|0.04992
14:48:06|0.049924
14:48:07|0.049868
14:48:08|0.049848
14:48:09|0.049872
14:48:10|0.049871
14:48:11|0.049914
14:48:12|0.049927
14:48:13|0.049936
14:48:14|0.050003
14:48:15|0.050046
14:48:16|0.050004
14:48:17|0.050045
14:48:18|0.050034
14:48:19|0.050017
14:48:20|0.050006
14:48:21|0.050011
14:48:22|0.05
14:48:23|0.049991
14:48:24|0.049991
14:48:25|0.049995
14:48:27|0.050005
14:48:29|0.050063
14:48:29|0.05005
14:48:31|0.050049
14:48:32|0.050039
14:48:32|0.05005
14:48:34|0.05007
14:48:34|0.050064
14:48:36|0.050076
14:48:37|0.050056
14:48:38|0.050033
14:48:39|0.050041
14:48:40|0.050041
14:48:41|0.050026
14:48:42|0.050027
14:48:44|0.050009
14:48:44|0.050041
14:48:46|0.050036
14:48:47|0.050044
14:48:47|0.050036
14:48:48|0.050035
14:48:49|0.050041
14:48:50|0.050035
14:48:51|0.050028
14:48:53|0.05003
14:48:53|0.050027
14:48:54|0.050044
14:48:55|0.050024
14:48:56|0.050019
14:48:57|0.050021
14:48:58|0.050027
14:48:59|0.050042
14:49:00|0.050044
14:49:02|0.050029
14:49:02|0.050051
14:49:03|0.050034
14:49:05|0.050025
14:49:05|0.050027
14:49:07|0.05
14:49:08|0.049981
14:49:09|0.049963
14:49:09|0.049974
14:49:11|0.050016
14:49:12|0.049996
14:49:13|0.05
14:49:14|0.04997
14:49:14|0.049976
14:49:16|0.049981
14:49:16|0.049986
14:49:18|0.050025
14:49:19|0.049994
14:49:19|0.050013
14:49:21|0.050023
14:49:22|0.050046
14:49:23|0.050057
14:49:24|0.050057
14:49:25|0.05005
14:49:26|0.050029
14:49:27|0.050025
14:49:28|0.050043
14:49:30|0.050071
14:49:31|0.0501
14:49:32|0.050113
14:49:32|0.050067
14:49:34|0.050053
14:49:35|0.050072
14:49:36|0.05007
14:49:37|0.050064
14:49:38|0.050064
14:49:39|0.05004
14:49:40|0.050049
14:49:41|0.050055
14:49:42|0.050022
14:49:43|0.050052
14:49:44|0.050043
14:49:45|0.050016
14:49:46|0.050026
14:49:47|0.050012
14:49:48|0.050002
14:49:49|0.049994
14:49:50|0.049988
14:49:51|0.049996
14:49:52|0.04999
14:49:53|0.04999
14:49:54|0.049954
14:49:56|0.049963
14:49:56|0.049918
14:49:57|0.0499
14:49:58|0.049872
14:50:00|0.049885
14:50:00|0.049869
14:50:01|0.049874
14:50:02|0.0499
14:50:04|0.049911
14:50:04|0.049914
14:50:05|0.049885
14:50:07|0.049853
14:50:08|0.049848
14:50:08|0.049831
14:50:10|0.049881
14:50:10|0.049832
14:50:11|0.049835
14:50:12|0.049822
14:50:13|0.049861
14:50:14|0.049842
14:50:15|0.04987
14:50:16|0.049918
14:50:17|0.049899
14:50:18|0.049899
14:50:19|0.049899
14:50:20|0.049863
14:50:21|0.049867
14:50:22|0.049859
14:50:23|0.049885
14:50:24|0.049871
14:50:26|0.049846
14:50:26|0.049846
14:50:27|0.049876
14:50:29|0.049833
14:50:31|0.049851
14:50:31|0.049849
14:50:32|0.049854
14:50:34|0.049846
14:50:34|0.049844
14:50:35|0.049844
14:50:37|0.049846
14:50:37|0.049833
14:50:38|0.049835
14:50:39|0.049835
14:50:41|0.049833
14:50:42|0.049823
14:50:42|0.049798
14:50:43|0.049775
14:50:44|0.049794
14:50:45|0.049806
14:50:46|0.049808
14:50:48|0.049807
14:50:48|0.049804
14:50:50|0.049804
14:50:51|0.049799
14:50:52|0.049799
14:50:53|0.049866
14:50:53|0.049882
14:50:54|0.049938
14:50:56|0.049921
14:50:57|0.049927
14:50:58|0.049948
14:50:59|0.049974
14:51:00|0.050004
14:51:01|0.050026
14:51:02|0.050131
14:51:03|0.050129
14:51:04|0.050126
14:51:05|0.050151
14:51:06|0.050149
14:51:07|0.050139
14:51:08|0.050148
14:51:09|0.050117
14:51:10|0.050104
14:51:11|0.050142
14:51:12|0.050174
14:51:13|0.050142
14:51:14|0.050182
14:51:15|0.050186
14:51:16|0.050232
14:51:17|0.050309
14:51:18|0.050248
14:51:19|0.050263
14:51:20|0.050253
14:51:21|0.050271
14:51:22|0.050229
14:51:24|0.050209
14:51:24|0.050183
14:51:26|0.050183
14:51:27|0.050183
14:51:27|0.050227
14:51:29|0.050211
14:51:30|0.05021
14:51:31|0.050199
14:51:32|0.050215
14:51:33|0.050225
14:51:35|0.050213
14:51:36|0.050192
14:51:37|0.050166
14:51:38|0.05015
14:51:38|0.050168
14:51:39|0.050152
14:51:41|0.050166
14:51:42|0.050125
14:51:42|0.050174
14:51:43|0.05023
14:51:45|0.05023
14:51:45|0.05023
14:51:46|0.050225
14:51:47|0.050207
14:51:48|0.050211
14:51:49|0.050241
14:51:51|0.050263
14:51:52|0.050314
14:51:53|0.050306
14:51:54|0.050359
14:51:55|0.050339
14:51:56|0.050341
14:51:57|0.050341
14:51:58|0.050341
14:51:59|0.050331
14:52:00|0.050343
14:52:01|0.050354
14:52:02|0.050372
14:52:03|0.050398
14:52:04|0.050418
14:52:05|0.050427
14:52:06|0.050414
14:52:08|0.050421
14:52:08|0.050401
14:52:09|0.050414
14:52:10|0.050413
14:52:11|0.050417
14:52:12|0.050411
14:52:14|0.0504
14:52:14|0.050358
14:52:15|0.050378
14:52:16|0.050399
14:52:17|0.050427
14:52:18|0.050414
14:52:19|0.050449
14:52:20|0.050455
14:52:21|0.050467
14:52:22|0.050448
14:52:23|0.050474
14:52:24|0.050481
14:52:25|0.050502
14:52:26|0.050496
14:52:27|0.050517
14:52:28|0.050455
14:52:29|0.050417
14:52:31|0.050453
14:52:31|0.050442
14:52:33|0.050471
14:52:34|0.0505
14:52:35|0.050493
14:52:36|0.05049
14:52:37|0.05047
14:52:38|0.05049
14:52:39|0.050487
14:52:39|0.050475
14:52:41|0.050484
14:52:42|0.050504
14:52:43|0.050518
14:52:44|0.050492
14:52:45|0.050484
14:52:46|0.050493
14:52:47|0.050507
14:52:48|0.050502
14:52:49|0.050507
14:52:50|0.050507
14:52:51|0.050507
14:52:52|0.050513
14:52:53|0.050536
14:52:54|0.0505
14:52:55|0.050501
14:52:56|0.05049
14:52:57|0.050483
14:52:58|0.050517
14:52:59|0.050517
14:53:00|0.050501
14:53:01|0.050509
14:53:02|0.050532
14:53:03|0.050493
14:53:04|0.050493
14:53:05|0.050434
14:53:06|0.050446
14:53:07|0.050441
14:53:08|0.050469
14:53:10|0.050438
14:53:11|0.050412
14:53:11|0.050373
14:53:13|0.050354
14:53:14|0.050336
14:53:14|0.0503
14:53:16|0.05029
14:53:17|0.050268
14:53:18|0.050299
14:53:19|0.050314
14:53:19|0.050339
14:53:20|0.050347
14:53:21|0.050347
14:53:22|0.05034
14:53:24|0.05036
14:53:24|0.050361
14:53:26|0.050377
14:53:27|0.050389
14:53:27|0.050365
14:53:28|0.050412
14:53:30|0.050421
14:53:30|0.050438
14:53:33|0.050426
14:53:33|0.050438
14:53:35|0.05046
14:53:36|0.050462
14:53:36|0.050385
14:53:37|0.050377
14:53:38|0.050336
14:53:39|0.050384
14:53:41|0.050377
14:53:42|0.050359
14:53:43|0.050347
14:53:43|0.050343
14:53:44|0.050346
14:53:45|0.050354
14:53:47|0.050354
14:53:48|0.050356
14:53:50|0.050363
14:53:52|0.050367
14:53:52|0.05035
14:53:53|0.050354
14:53:54|0.050352
14:53:55|0.050367
14:53:56|0.050344
14:53:57|0.050354
14:53:58|0.050362
14:53:59|0.050351
14:54:00|0.050333
14:54:01|0.050308
14:54:03|0.050329
14:54:03|0.050301
14:54:04|0.050275
14:54:05|0.050272
14:54:06|0.0503
14:54:08|0.050322
14:54:08|0.050353
14:54:10|0.050381
14:54:10|0.050386
14:54:11|0.050375
14:54:12|0.050368
14:54:13|0.050366
14:54:14|0.050377
14:54:15|0.050368
14:54:16|0.050399
14:54:17|0.050378
14:54:18|0.05039
14:54:19|0.050392
14:54:20|0.050387
14:54:21|0.050382
14:54:22|0.050431
14:54:23|0.050452
14:54:24|0.050486
14:54:25|0.05048
14:54:26|0.050471
14:54:27|0.050475
14:54:28|0.050464
14:54:30|0.050444
14:54:31|0.050401
14:54:31|0.05041
14:54:33|0.05046
14:54:35|0.050453
14:54:36|0.050464
14:54:36|0.05046
14:54:39|0.050458
14:54:39|0.050454
14:54:40|0.050453
14:54:41|0.050463
14:54:43|0.0505
14:54:43|0.050433
14:54:44|0.050488
14:54:45|0.05048
14:54:46|0.0505
14:54:47|0.050505
14:54:48|0.05055
14:54:49|0.05055
14:54:50|0.050533
14:54:51|0.05055
14:54:52|0.05055
14:54:54|0.050549
14:54:54|0.050566
14:54:56|0.050552
14:54:56|0.05054
14:54:57|0.050566
14:54:58|0.050581
14:54:59|0.050543
14:55:00|0.050564
14:55:01|0.05059
14:55:03|0.050597
14:55:03|0.050592
14:55:04|0.050597
14:55:05|0.050604
14:55:06|0.050604
14:55:07|0.05059
14:55:09|0.05059
14:55:09|0.0506
14:55:10|0.050599
14:55:12|0.050637
14:55:12|0.050618
14:55:15|0.050605
14:55:15|0.050652
14:55:17|0.050635
14:55:18|0.050635
14:55:18|0.050644
14:55:20|0.050652
14:55:20|0.050638
14:55:22|0.050642
14:55:22|0.050679
14:55:23|0.050684
14:55:24|0.050704
14:55:25|0.050688
14:55:27|0.050742
14:55:27|0.050749
14:55:28|0.050711
14:55:29|0.050686
14:55:30|0.050694
14:55:31|0.05064
14:55:32|0.050626
14:55:33|0.050647
14:55:35|0.050654
14:55:36|0.050623
14:55:36|0.05063
14:55:38|0.050616
14:55:38|0.050566
14:55:40|0.050586
14:55:41|0.050588
14:55:42|0.050558
14:55:43|0.050534
14:55:44|0.050533
14:55:45|0.050528
14:55:46|0.050567
14:55:47|0.05051
14:55:48|0.050496
14:55:50|0.050467
14:55:51|0.050467
14:55:51|0.050442
14:55:52|0.050437
14:55:53|0.050468
14:55:55|0.050468
14:55:56|0.050468
14:55:56|0.050458
14:55:57|0.050473
14:55:59|0.050473
14:56:00|0.050479
14:56:01|0.050483
14:56:02|0.050463
14:56:03|0.050478
14:56:04|0.050501
14:56:05|0.050519
14:56:06|0.050493
14:56:07|0.050462
14:56:08|0.05046
14:56:09|0.050461
14:56:10|0.05046
14:56:11|0.050416
14:56:13|0.050394
14:56:13|0.050473
14:56:14|0.050474
14:56:15|0.050445
14:56:17|0.050445
14:56:17|0.050503
14:56:18|0.050528
14:56:19|0.050573
14:56:20|0.050582
14:56:21|0.050568
14:56:22|0.050603
14:56:23|0.050591
14:56:24|0.050525
14:56:25|0.050559
14:56:26|0.050559
14:56:27|0.050497
14:56:28|0.050495
14:56:29|0.050477
14:56:30|0.050436
14:56:31|0.050406
14:56:32|0.050428
14:56:33|0.050437
14:56:34|0.050468
14:56:36|0.050439
14:56:37|0.050452
14:56:38|0.050472
14:56:38|0.05047
14:56:40|0.050536
14:56:41|0.050496
14:56:42|0.050492
14:56:42|0.050472
14:56:44|0.050486
14:56:45|0.050497
14:56:46|0.050519
14:56:47|0.050521
14:56:48|0.050566
14:56:49|0.050591
14:56:50|0.050586
14:56:51|0.050598
14:56:52|0.050589
14:56:53|0.050611
14:56:54|0.050645
14:56:55|0.050611
14:56:56|0.050623
14:56:57|0.050618
14:56:58|0.050622
14:56:59|0.050638
14:57:00|0.050607
14:57:01|0.050625
14:57:02|0.050633
14:57:03|0.050644
14:57:04|0.050657
14:57:05|0.050651
14:57:07|0.05064
14:57:08|0.050622
14:57:08|0.050582
14:57:09|0.050592
14:57:10|0.050605
14:57:11|0.050618
14:57:12|0.050595
14:57:13|0.050597
14:57:14|0.050587
14:57:15|0.050573
14:57:16|0.050585
14:57:17|0.050577
14:57:19|0.050613
14:57:19|0.050623
14:57:20|0.050623
14:57:22|0.050636
14:57:23|0.050637
14:57:24|0.050638
14:57:25|0.050637
14:57:26|0.050658
14:57:27|0.050639
14:57:28|0.050651
14:57:29|0.050667
14:57:30|0.050672
14:57:31|0.050685
14:57:32|0.050732
14:57:33|0.050729
14:57:34|0.050697
14:57:35|0.050719
14:57:36|0.050708
14:57:38|0.050741
14:57:38|0.050738
14:57:39|0.050737
14:57:41|0.050737
14:57:41|0.050727
14:57:42|0.050732
14:57:44|0.050695
14:57:45|0.050676
14:57:46|0.050733
14:57:46|0.050727
14:57:47|0.050729
14:57:48|0.05074
14:57:50|0.050734
14:57:51|0.050741
14:57:52|0.050743
14:57:53|0.050757
14:57:54|0.050752
14:57:54|0.050752
14:57:55|0.050733
14:57:57|0.0507
14:57:58|0.050684
14:57:58|0.050699
14:57:59|0.05072
14:58:01|0.05075
14:58:02|0.050766
14:58:03|0.050764
14:58:04|0.050782
14:58:05|0.050777
14:58:06|0.050772
14:58:07|0.050784
14:58:08|0.050783
14:58:09|0.050769
14:58:10|0.050767
14:58:11|0.050767
14:58:12|0.050777
14:58:13|0.050794
14:58:14|0.0508
14:58:16|0.0508
14:58:16|0.050768
14:58:17|0.050781
14:58:18|0.050778
14:58:19|0.050794
14:58:20|0.05076
14:58:21|0.050796
14:58:22|0.050804
14:58:23|0.050801
14:58:24|0.050796
14:58:25|0.050787
14:58:26|0.050787
14:58:27|0.050787
14:58:28|0.050793
14:58:29|0.050807
14:58:30|0.050807
14:58:31|0.050803
14:58:32|0.050827
14:58:33|0.050782
14:58:34|0.05079
14:58:35|0.050786
14:58:37|0.050778
14:58:38|0.050786
14:58:39|0.050797
14:58:40|0.050797
14:58:41|0.050763
14:58:42|0.050782
14:58:43|0.050785
14:58:43|0.050785
14:58:45|0.050787
14:58:46|0.050775
14:58:46|0.050769
14:58:47|0.050766
14:58:48|0.050715
14:58:50|0.050763
14:58:52|0.050792
14:58:52|0.050803
14:58:54|0.050819
14:58:54|0.050809
14:58:55|0.050799
14:58:57|0.050772
14:58:58|0.050773
14:58:58|0.050773
14:59:00|0.050777
14:59:01|0.050787
14:59:01|0.050799
14:59:02|0.050799
14:59:04|0.0508
14:59:04|0.050787
14:59:05|0.050761
14:59:07|0.050761
14:59:08|0.050762
14:59:09|0.050761
14:59:10|0.050777
14:59:11|0.050777
14:59:11|0.05078
14:59:13|0.05078
14:59:14|0.050776
14:59:15|0.050777
14:59:16|0.0508
14:59:17|0.050795
14:59:18|0.050799
14:59:19|0.050809
14:59:19|0.050809
14:59:21|0.05081
14:59:21|0.050814
14:59:22|0.0508
14:59:23|0.050807
14:59:25|0.050792
14:59:25|0.050767
14:59:27|0.050793
14:59:28|0.050779
14:59:29|0.050797
14:59:30|0.050811
14:59:31|0.050797
14:59:32|0.050811
14:59:32|0.050822
14:59:33|0.050822
14:59:34|0.050831
14:59:36|0.050844
14:59:36|0.050844
14:59:37|0.05085
14:59:39|0.05085
14:59:41|0.050849
14:59:41|0.050888
14:59:42|0.05082
14:59:44|0.05083
14:59:44|0.050846
14:59:46|0.050847
14:59:47|0.050866
14:59:47|0.050854
14:59:48|0.050844
14:59:50|0.050853
14:59:50|0.050853
14:59:52|0.050752
14:59:53|0.050746
14:59:54|0.050809
14:59:55|0.050833
14:59:55|0.050819
14:59:57|0.050798
14:59:58|0.050799
14:59:58|0.050799
15:00:00|0.050805
15:00:01|0.050759
15:00:02|0.050772
15:00:03|0.050777
15:00:03|0.050792
15:00:05|0.050777
15:00:06|0.05078
15:00:06|0.050762
15:00:08|0.050762
15:00:09|0.050767
15:00:10|0.050754
15:00:11|0.050747
15:00:12|0.050738
15:00:13|0.050744
15:00:14|0.050758
15:00:14|0.05078
15:00:16|0.050769
15:00:17|0.050771
15:00:17|0.050753
15:00:19|0.050638
15:00:20|0.05069
15:00:21|0.050665
15:00:22|0.050649
15:00:23|0.050638
15:00:24|0.050638
15:00:24|0.050639
15:00:25|0.050636
15:00:27|0.050601
15:00:28|0.050598
15:00:29|0.050616
15:00:30|0.050642
15:00:31|0.050631
15:00:32|0.05066
15:00:33|0.050646
15:00:33|0.050646
15:00:35|0.050631
15:00:36|0.050611
15:00:36|0.050624
15:00:37|0.050631
15:00:39|0.050614
15:00:41|0.05061
15:00:42|0.050648
15:00:43|0.050624
15:00:44|0.05061
15:00:45|0.050622
15:00:46|0.050648
15:00:46|0.050648
15:00:49|0.050612
15:00:49|0.050648
15:00:50|0.050643
15:00:51|0.050631
15:00:52|0.050627
15:00:53|0.050628
15:00:54|0.050636
15:00:55|0.050632
15:00:56|0.050628
15:00:57|0.050674
15:00:58|0.050678
15:01:00|0.050702
15:01:00|0.050716
15:01:01|0.050721
15:01:03|0.050769
15:01:04|0.050831
15:01:05|0.050881
15:01:05|0.05089
15:01:06|0.050888
15:01:07|0.050899
15:01:09|0.050895
15:01:10|0.050895
15:01:11|0.050885
15:01:12|0.0509
15:01:13|0.050916
15:01:14|0.050907
15:01:16|0.050901
15:01:16|0.050954
15:01:17|0.050914
15:01:19|0.050962
15:01:19|0.050957
15:01:21|0.050943
15:01:21|0.050958
15:01:23|0.050956
15:01:24|0.050959
15:01:25|0.050971
15:01:26|0.05098
15:01:27|0.050956
15:01:28|0.050973
15:01:29|0.050956
15:01:30|0.050958
15:01:32|0.050985
15:01:32|0.050983
15:01:33|0.050999
15:01:34|0.050958
15:01:35|0.050928
15:01:36|0.05096
15:01:37|0.05095
15:01:38|0.050993
15:01:40|0.050985
15:01:41|0.05096
15:01:42|0.050946
15:01:43|0.050947
15:01:44|0.050952
15:01:45|0.05094
15:01:46|0.050955
15:01:47|0.05099
15:01:48|0.050999
15:01:49|0.050987
15:01:50|0.050975
15:01:51|0.050985
15:01:52|0.050959
15:01:53|0.050973
15:01:54|0.050959
15:01:55|0.050949
15:01:57|0.050976
15:01:57|0.051
15:01:58|0.051
15:02:00|0.050992
15:02:01|0.050993
15:02:02|0.050993
15:02:02|0.050988
15:02:04|0.050992
15:02:05|0.050999
15:02:05|0.051081
15:02:07|0.051105
15:02:07|0.051131
15:02:08|0.051122
15:02:10|0.051157
15:02:11|0.051121
15:02:12|0.051125
15:02:12|0.051171
15:02:14|0.051155
15:02:14|0.051157
15:02:16|0.051193
15:02:16|0.051226
15:02:17|0.051272
15:02:19|0.051265
15:02:19|0.051298
15:02:21|0.0513
15:02:21|0.051293
15:02:23|0.051301
15:02:23|0.051386
15:02:25|0.051373
15:02:26|0.051386
15:02:26|0.051392
15:02:27|0.051393
15:02:29|0.051425
15:02:30|0.051417
15:02:31|0.051402
15:02:32|0.051444
15:02:32|0.051446
15:02:33|0.051443
15:02:34|0.051434
15:02:36|0.051364
15:02:36|0.051441
15:02:37|0.051313
15:02:39|0.051343
15:02:40|0.051351
15:02:42|0.051365
15:02:42|0.051409
15:02:44|0.051429
15:02:46|0.05142
15:02:46|0.051433
15:02:47|0.05141
15:02:49|0.05141
15:02:50|0.051396
15:02:51|0.051374
15:02:52|0.051361
15:02:52|0.051374
15:02:54|0.051351
15:02:55|0.051306
15:02:56|0.051301
15:02:57|0.051286
15:02:58|0.051295
15:02:59|0.051268
15:03:00|0.051276
15:03:01|0.051249
15:03:02|0.051193
15:03:03|0.051175
15:03:04|0.051156
15:03:05|0.051181
15:03:06|0.051165
15:03:07|0.051149
15:03:08|0.051159
15:03:09|0.051162
15:03:10|0.051183
15:03:11|0.051152
15:03:12|0.051139
15:03:13|0.051122
15:03:14|0.051137
15:03:15|0.051116
15:03:16|0.05108
15:03:18|0.051048
15:03:18|0.051047
15:03:19|0.051064
15:03:20|0.05106
15:03:21|0.05107
15:03:22|0.05104
15:03:23|0.051001
15:03:24|0.051044
15:03:25|0.051005
15:03:26|0.050998
15:03:27|0.051116
15:03:28|0.051097
15:03:29|0.051081
15:03:30|0.051088
15:03:31|0.051142
15:03:32|0.051139
15:03:33|0.051152
15:03:34|0.051145
15:03:35|0.051139
15:03:36|0.051148
15:03:37|0.051123
15:03:38|0.051132
15:03:39|0.051127
15:03:40|0.051129
15:03:41|0.051096
15:03:43|0.051116
15:03:45|0.051111
15:03:46|0.051061
15:03:47|0.051017
15:03:47|0.051041
15:03:49|0.051058
15:03:49|0.051067
15:03:50|0.051077
15:03:52|0.051042
15:03:52|0.051042
15:03:54|0.051018
15:03:54|0.051021
15:03:56|0.051021
15:03:57|0.051017
15:03:58|0.051014
15:03:59|0.051013
15:03:59|0.051001
15:04:01|0.051018
15:04:02|0.051017
15:04:03|0.051
15:04:04|0.050973
15:04:05|0.05098
15:04:06|0.050967
15:04:07|0.050964
15:04:08|0.050931
15:04:09|0.050957
15:04:10|0.05095
15:04:11|0.050978
15:04:12|0.050956
15:04:13|0.050938
15:04:14|0.050939
15:04:15|0.050973
15:04:16|0.051019
15:04:17|0.051019
15:04:18|0.050983
15:04:19|0.050982
15:04:20|0.050993
15:04:21|0.051005
15:04:22|0.050992
15:04:23|0.050993
15:04:24|0.050998
15:04:25|0.050995
15:04:26|0.051006
15:04:27|0.050993
15:04:28|0.050996
15:04:29|0.050972
15:04:30|0.050973
15:04:31|0.050957
15:04:32|0.050917
15:04:33|0.050901
15:04:34|0.050901
15:04:35|0.050911
15:04:36|0.050896
15:04:37|0.050948
15:04:38|0.050937
15:04:39|0.050937
15:04:40|0.050958
15:04:41|0.050907
15:04:42|0.050897
15:04:44|0.050896
15:04:45|0.050906
15:04:46|0.050912
15:04:47|0.050897
15:04:49|0.050901
15:04:49|0.050907
15:04:51|0.050888
15:04:53|0.050888
15:04:53|0.050874
15:04:54|0.050886
15:04:57|0.050886
15:04:57|0.050882
15:04:59|0.050886
15:05:00|0.050886
15:05:00|0.05086
15:05:02|0.050835
15:05:03|0.050792
15:05:05|0.050782
15:05:06|0.05077
15:05:07|0.050768
15:05:08|0.050825
15:05:10|0.050824
15:05:10|0.050846
15:05:12|0.05085
15:05:12|0.050837
15:05:14|0.05085
15:05:15|0.050809
15:05:15|0.050809
15:05:17|0.050848
15:05:18|0.050869
15:05:20|0.050853
15:05:20|0.050868
15:05:22|0.050884
15:05:23|0.050885
15:05:24|0.050951
15:05:26|0.050911
15:05:26|0.050919
15:05:28|0.050919
15:05:29|0.050927
15:05:30|0.050929
15:05:31|0.050936
15:05:32|0.050902
15:05:33|0.05089
15:05:34|0.050866
15:05:35|0.05084
15:05:37|0.050817
15:05:38|0.050787
15:05:39|0.050773
15:05:40|0.050774
15:05:42|0.050769
15:05:42|0.050718
15:05:44|0.050716
15:05:45|0.050686
15:05:46|0.050583
15:05:47|0.050482
15:05:48|0.050489
15:05:50|0.050497
15:05:51|0.050433
15:05:52|0.050365
15:05:52|0.050355
15:05:54|0.050387
15:05:55|0.050374
15:05:56|0.050342
15:05:56|0.050307
15:05:58|0.050331
15:05:59|0.050367
15:06:00|0.050379
15:06:01|0.050393
15:06:02|0.050399
15:06:03|0.050449
15:06:04|0.050432
15:06:06|0.050395
15:06:06|0.050381
15:06:07|0.050393
15:06:08|0.050386
15:06:10|0.050358
15:06:11|0.050364
15:06:12|0.050366
15:06:13|0.050359
15:06:13|0.050362
15:06:15|0.05033
15:06:16|0.050311
15:06:17|0.050367
15:06:18|0.050379
15:06:19|0.050379
15:06:20|0.05036
15:06:21|0.050355
15:06:23|0.050365
15:06:23|0.050363
15:06:24|0.050376
15:06:26|0.050363
15:06:27|0.050385
15:06:28|0.050346
15:06:29|0.050341
15:06:30|0.050342
15:06:31|0.050362
15:06:32|0.050367
15:06:34|0.05039
15:06:35|0.050345
15:06:37|0.050329
15:06:37|0.050319
15:06:39|0.050308
15:06:40|0.050272
15:06:41|0.050272
15:06:42|0.050272
15:06:43|0.050265
15:06:44|0.05027
15:06:45|0.05026
15:06:46|0.050255
15:06:47|0.05025
15:06:48|0.050261
15:06:49|0.050268
15:06:50|0.050256
15:06:51|0.050165
15:06:52|0.050181
15:06:53|0.050177
15:06:55|0.05024
15:06:56|0.050204
15:06:57|0.050201
15:06:58|0.050203
15:06:59|0.050162
15:07:01|0.050194
15:07:02|0.050194
15:07:02|0.05017
15:07:03|0.050169
15:07:04|0.05017
15:07:06|0.050173
15:07:07|0.050185
15:07:08|0.050178
15:07:09|0.050183
15:07:10|0.050186
15:07:11|0.050187
15:07:12|0.050177
15:07:13|0.050176
15:07:14|0.050178
15:07:15|0.050184
15:07:16|0.050174
15:07:17|0.050159
15:07:18|0.050168
15:07:19|0.050145
15:07:20|0.050129
15:07:21|0.050075
15:07:22|0.050075
15:07:23|0.050049
15:07:24|0.050043
15:07:25|0.050052
15:07:26|0.050042
15:07:27|0.050062
15:07:28|0.050049
15:07:29|0.05005
15:07:30|0.050052
15:07:31|0.050068
15:07:32|0.050061
15:07:34|0.050028
15:07:35|0.050046
15:07:36|0.050046
15:07:37|0.050043
15:07:37|0.050014
15:07:40|0.050004
15:07:40|0.050041
15:07:42|0.050009
15:07:43|0.050002
15:07:44|0.050003
15:07:44|0.049977
15:07:46|0.05
15:07:46|0.049993
15:07:48|0.049934
15:07:49|0.049959
15:07:50|0.049935
15:07:51|0.049942
15:07:52|0.050003
15:07:53|0.049881
15:07:54|0.049955
15:07:55|0.049944
15:07:56|0.049965
15:07:57|0.049977
15:07:58|0.05006
15:07:59|0.050035
15:08:01|0.050027
15:08:01|0.050005
15:08:03|0.050118
15:08:03|0.050094
15:08:05|0.050072
15:08:05|0.050091
15:08:07|0.050091
15:08:07|0.050103
15:08:08|0.050076
15:08:09|0.050072
15:08:11|0.05004
15:08:12|0.050015
15:08:13|0.050048
15:08:13|0.050061
15:08:15|0.050035
15:08:16|0.050024
15:08:17|0.049981
15:08:18|0.04996
15:08:18|0.04998
15:08:19|0.050008
15:08:22|0.050078
15:08:22|0.050075
15:08:24|0.050061
15:08:24|0.050028
15:08:25|0.050037
15:08:26|0.050007
15:08:28|0.049991
15:08:28|0.049979
15:08:30|0.049986
15:08:30|0.04998
15:08:32|0.050032
15:08:33|0.050034
15:08:34|0.050028
15:08:35|0.050019
15:08:37|0.050019
15:08:38|0.050048
15:08:38|0.050043
15:08:40|0.050043
15:08:41|0.050035
15:08:41|0.05003
15:08:43|0.050026
15:08:44|0.050036
15:08:45|0.050029
15:08:46|0.050043
15:08:47|0.050029
15:08:48|0.050041
15:08:49|0.050049
15:08:50|0.05
15:08:51|0.050022
15:08:52|0.050043
15:08:53|0.050049
15:08:54|0.050049
15:08:55|0.050001
15:08:55|0.050023
15:08:56|0.050033
15:08:58|0.050023
15:08:59|0.050028
15:08:59|0.050039
15:09:00|0.050041
15:09:02|0.050063
15:09:03|0.050089
15:09:04|0.050117
15:09:05|0.050114
15:09:06|0.05014
15:09:07|0.050124
15:09:08|0.050122
15:09:09|0.050124
15:09:10|0.05012
15:09:11|0.050143
15:09:12|0.050135
15:09:13|0.050125
15:09:14|0.050149
15:09:15|0.050169
15:09:16|0.050168
15:09:17|0.050173
15:09:18|0.050184
15:09:19|0.050191
15:09:20|0.050191
15:09:22|0.050196
15:09:22|0.05021
15:09:23|0.050179
15:09:25|0.050183
15:09:26|0.050177
15:09:26|0.050151
15:09:28|0.050179
15:09:29|0.050174
15:09:29|0.050181
15:09:31|0.050179
15:09:31|0.050182
15:09:32|0.050195
15:09:35|0.050188
15:09:36|0.050185
15:09:36|0.050189
15:09:38|0.0502
15:09:39|0.050183
15:09:40|0.050173
15:09:41|0.050164
15:09:42|0.050164
15:09:43|0.050188
15:09:44|0.050196
15:09:45|0.050184
15:09:46|0.050192
15:09:47|0.050198
15:09:48|0.0502
15:09:49|0.0502
15:09:50|0.0502
15:09:51|0.050195
15:09:53|0.0502
15:09:53|0.050221
15:09:55|0.050272
15:09:55|0.050271
15:09:57|0.050253
15:09:58|0.050255
15:09:59|0.05027
15:10:00|0.05026
15:10:01|0.050218
15:10:02|0.050234
15:10:02|0.050239
15:10:04|0.050217
15:10:05|0.050192
15:10:06|0.050314
15:10:07|0.050326
15:10:08|0.050326
15:10:08|0.050378
15:10:09|0.050373
15:10:11|0.050348
15:10:12|0.050394
15:10:13|0.050374
15:10:14|0.050368
15:10:15|0.050364
15:10:16|0.050371
15:10:17|0.050339
15:10:18|0.050351
15:10:19|0.050349
15:10:20|0.050348
15:10:21|0.050348
15:10:22|0.050354
15:10:23|0.050346
15:10:24|0.050349
15:10:25|0.05035
15:10:26|0.050327
15:10:27|0.050327
15:10:28|0.050358
15:10:29|0.050358
15:10:30|0.050378
15:10:31|0.050384
15:10:32|0.050386
15:10:34|0.050391
15:10:34|0.050393
15:10:35|0.050396
15:10:37|0.050392
15:10:37|0.050391
15:10:38|0.050398
15:10:41|0.050397
15:10:42|0.050389
15:10:43|0.050397
15:10:44|0.050395
15:10:45|0.050393
15:10:46|0.050396
15:10:47|0.050384
15:10:49|0.050385
15:10:50|0.0504
15:10:50|0.0504
15:10:53|0.050386
15:10:55|0.050432
15:10:56|0.050429
15:10:56|0.050453
15:10:58|0.050423
15:10:58|0.050464
15:10:59|0.050448
15:11:01|0.050493
15:11:02|0.050524
15:11:03|0.05052
15:11:05|0.0504
15:11:06|0.050378
15:11:07|0.050361
15:11:08|0.050382
15:11:09|0.050441
15:11:09|0.050428
15:11:10|0.050428
15:11:11|0.050428
15:11:12|0.050454
15:11:13|0.050406
15:11:14|0.050402
15:11:16|0.050393
15:11:16|0.050375
15:11:18|0.050409
15:11:20|0.050392
15:11:21|0.050415
15:11:21|0.050435
15:11:22|0.050435
15:11:24|0.050435
15:11:25|0.050435
15:11:26|0.050449
15:11:27|0.050448
15:11:27|0.050447
15:11:29|0.050447
15:11:30|0.050435
15:11:31|0.050464
15:11:32|0.05044
15:11:33|0.050464
15:11:34|0.050525
15:11:34|0.050506
15:11:36|0.050518
15:11:37|0.050506
15:11:38|0.050479
15:11:39|0.050519
15:11:40|0.050531
15:11:41|0.050537
15:11:42|0.050531
15:11:43|0.050557
15:11:44|0.050576
15:11:45|0.050562
15:11:45|0.05058
15:11:47|0.050598
15:11:48|0.0506
15:11:48|0.0506
15:11:49|0.0506
15:11:51|0.0506
15:11:52|0.0506
15:11:53|0.05059
15:11:54|0.050586
15:11:55|0.050574
15:11:56|0.050544
15:11:57|0.050574
15:11:58|0.050557
15:11:59|0.050563
15:12:00|0.050599
15:12:01|0.050576
15:12:03|0.050569
15:12:03|0.050581
15:12:04|0.0506
15:12:05|0.0506
15:12:07|0.050584
15:12:07|0.050584
15:12:08|0.05048
15:12:09|0.050576
15:12:10|0.050653
15:12:11|0.05066
15:12:12|0.050698
15:12:13|0.050659
15:12:14|0.050638
15:12:15|0.050677
15:12:16|0.050698
15:12:17|0.050724
15:12:19|0.050717
15:12:20|0.050669
15:12:20|0.050702
15:12:22|0.050675
15:12:22|0.050692
15:12:23|0.050666
15:12:24|0.050659
15:12:26|0.050643
15:12:26|0.050666
15:12:27|0.050682
15:12:28|0.050654
15:12:29|0.050672
15:12:30|0.050669
15:12:32|0.05064
15:12:33|0.050667
15:12:33|0.05064
15:12:34|0.050634
15:12:36|0.0506
15:12:37|0.050588
15:12:37|0.05055
15:12:39|0.05054
15:12:40|0.050535
15:12:40|0.050537
15:12:42|0.050514
15:12:42|0.050535
15:12:43|0.050518
15:12:44|0.050506
15:12:45|0.050453
15:12:46|0.050449
15:12:47|0.050439
15:12:48|0.050452
15:12:49|0.05045
15:12:51|0.050419
15:12:53|0.050447
15:12:55|0.05046
15:12:56|0.050439
15:12:57|0.050413
15:12:57|0.050427
15:12:58|0.050428
15:13:00|0.050433
15:13:00|0.050449
15:13:02|0.050473
15:13:03|0.050468
15:13:03|0.050449
15:13:05|0.050449
15:13:06|0.050474
15:13:06|0.050464
15:13:08|0.050487
15:13:09|0.050469
15:13:09|0.050433
15:13:10|0.050414
15:13:11|0.05041
15:13:13|0.050446
15:13:13|0.05046
15:13:15|0.050411
15:13:16|0.050443
15:13:17|0.050441
15:13:18|0.050471
15:13:19|0.050471
15:13:20|0.050471
15:13:21|0.050454
15:13:22|0.050444
15:13:23|0.050478
15:13:24|0.050432
15:13:25|0.050428
15:13:26|0.050416
15:13:27|0.050367
15:13:28|0.050386
15:13:29|0.050305
15:13:30|0.050279
15:13:32|0.050301
15:13:32|0.050301
15:13:33|0.050268
15:13:34|0.050238
15:13:35|0.050279
15:13:36|0.050279
15:13:38|0.050279
15:13:38|0.050279
15:13:39|0.050279
15:13:40|0.050295
15:13:41|0.050282
15:13:43|0.050313
15:13:43|0.050299
15:13:44|0.050332
15:13:45|0.050344
15:13:46|0.050327
15:13:48|0.050307
15:13:48|0.050304
15:13:49|0.050291
15:13:50|0.050342
15:13:53|0.050329
15:13:53|0.050326
15:13:55|0.050303
15:13:56|0.050319
15:13:57|0.050295
15:13:57|0.050262
15:13:58|0.05024
15:14:00|0.050247
15:14:00|0.050247
15:14:01|0.050252
15:14:03|0.050272
15:14:04|0.050267
15:14:04|0.050262
15:14:06|0.050226
15:14:07|0.050256
15:14:08|0.050267
15:14:09|0.050288
15:14:09|0.050295
15:14:11|0.050273
15:14:12|0.050305
15:14:13|0.050266
15:14:14|0.05029
15:14:15|0.050278
15:14:16|0.050287
15:14:17|0.05027
15:14:18|0.050279
15:14:19|0.050267
15:14:20|0.050262
15:14:21|0.050277
15:14:22|0.050248
15:14:22|0.050248
15:14:24|0.050262
15:14:25|0.050262
15:14:26|0.050255
15:14:27|0.050244
15:14:28|0.050249
15:14:29|0.050266
15:14:31|0.050266
15:14:32|0.050284
15:14:32|0.050284
15:14:33|0.050257
15:14:35|0.050255
15:14:35|0.050259
15:14:36|0.050246
15:14:38|0.050257
15:14:39|0.050258
15:14:40|0.050272
15:14:40|0.050269
15:14:41|0.050282
15:14:42|0.050269
15:14:44|0.050272
15:14:44|0.05027
15:14:45|0.050258
15:14:47|0.05024
15:14:47|0.050258
15:14:48|0.050246
15:14:49|0.050254
15:14:51|0.050258
15:14:51|0.05027
15:14:52|0.050288
15:14:54|0.050281
15:14:55|0.050316
15:14:56|0.050316
15:14:57|0.050324
15:14:58|0.050345
15:14:59|0.050345
15:15:00|0.050302
15:15:02|0.050308
15:15:02|0.050256
15:15:04|0.050261
15:15:04|0.050274
15:15:06|0.050274
15:15:07|0.050265
15:15:07|0.050259
15:15:08|0.050279
15:15:10|0.050279
15:15:10|0.050308
15:15:11|0.050298
15:15:13|0.050323
15:15:13|0.050328
15:15:14|0.050331
15:15:16|0.050311
15:15:17|0.050308
15:15:18|0.050324
15:15:19|0.050332
15:15:19|0.050333
15:15:21|0.050323
15:15:22|0.05031
15:15:23|0.050313
15:15:24|0.050337
15:15:25|0.05033
15:15:26|0.050355
15:15:27|0.050344
15:15:28|0.050344
15:15:29|0.050365
15:15:30|0.050391
15:15:31|0.050392
15:15:32|0.050422
15:15:33|0.050446
15:15:34|0.050446
15:15:35|0.050435
15:15:36|0.050421
15:15:37|0.050411
15:15:38|0.050351
15:15:39|0.050344
15:15:40|0.050348
15:15:41|0.050353
15:15:42|0.050353
15:15:43|0.050355
15:15:44|0.050372
15:15:45|0.050372
15:15:46|0.050368
15:15:47|0.050366
15:15:48|0.050358
15:15:49|0.050347
15:15:50|0.050367
15:15:51|0.050372
15:15:52|0.050372
15:15:53|0.050367
15:15:55|0.050385
15:15:55|0.050428
15:15:57|0.050412
15:15:57|0.050453
15:15:58|0.050457
15:16:00|0.050457
15:16:00|0.050447
15:16:02|0.050444
15:16:04|0.050532
15:16:05|0.050533
15:16:06|0.050533
15:16:07|0.050523
15:16:08|0.050525
15:16:09|0.05054
15:16:10|0.050567
15:16:11|0.050587
15:16:12|0.050616
15:16:14|0.050606
15:16:15|0.050595
15:16:15|0.050588
15:16:16|0.050613
15:16:17|0.050609
15:16:18|0.050573
15:16:19|0.050586
15:16:20|0.050587
15:16:21|0.050563
15:16:23|0.050558
15:16:24|0.050552
15:16:24|0.050537
15:16:26|0.050577
15:16:26|0.050614
15:16:27|0.050573
15:16:28|0.050589
15:16:29|0.050592
15:16:31|0.050584
15:16:31|0.050568
15:16:32|0.050556
15:16:33|0.050591
15:16:35|0.050562
15:16:35|0.050501
15:16:36|0.050501
15:16:37|0.050561
15:16:38|0.050553
15:16:39|0.050586
15:16:40|0.050573
15:16:41|0.050593
15:16:42|0.050617
15:16:43|0.050623
15:16:44|0.050608
15:16:45|0.050608
15:16:47|0.050572
15:16:47|0.0506
15:16:48|0.050598
15:16:49|0.050607
15:16:50|0.050617
15:16:52|0.050617
15:16:52|0.050617
15:16:53|0.050587
15:16:54|0.050587
15:16:56|0.050597
15:16:56|0.050598
15:16:57|0.050609
15:16:59|0.050675
15:17:00|0.050674
15:17:00|0.050675
15:17:02|0.050675
15:17:03|0.05069
15:17:03|0.05069
15:17:05|0.050685
15:17:06|0.050685
15:17:07|0.050709
15:17:08|0.050684
15:17:09|0.05069
15:17:10|0.050688
15:17:11|0.050708
15:17:12|0.050711
15:17:13|0.050712
15:17:14|0.050702
15:17:15|0.050664
15:17:16|0.050686
15:17:16|0.050649
15:17:18|0.05064
15:17:18|0.050611
15:17:20|0.050587
15:17:21|0.050601
15:17:22|0.050599
15:17:23|0.050604
15:17:24|0.050605
15:17:25|0.050628
15:17:25|0.050639
15:17:27|0.050616
15:17:28|0.05062
15:17:29|0.05064
15:17:30|0.05064
15:17:31|0.050626
15:17:32|0.05062
15:17:33|0.050615
15:17:34|0.05061
15:17:35|0.050628
15:17:36|0.050615
15:17:37|0.050639
15:17:38|0.050638
15:17:39|0.050659
15:17:40|0.050673
15:17:41|0.050684
15:17:42|0.050684
15:17:43|0.050675
15:17:44|0.050685
15:17:45|0.050722
15:17:46|0.050705
15:17:47|0.050705
15:17:48|0.050705
15:17:49|0.05073
15:17:50|0.050701
15:17:51|0.0507
15:17:52|0.050689
15:17:53|0.050712
15:17:54|0.050712
15:17:55|0.0507
15:17:56|0.050701
15:17:57|0.050732
15:17:58|0.050717
15:17:59|0.050691
15:18:00|0.05073
15:18:01|0.050733
15:18:03|0.050703
15:18:03|0.050611
15:18:04|0.050649
15:18:06|0.050631
15:18:06|0.050631
15:18:07|0.050631
15:18:08|0.050635
15:18:09|0.050647
15:18:11|0.05066
15:18:11|0.050669
15:18:13|0.050676
15:18:14|0.050677
15:18:14|0.050677
15:18:15|0.050683
15:18:16|0.050662
15:18:17|0.050662
15:18:19|0.050662
15:18:19|0.050662
15:18:20|0.050658
15:18:22|0.050648
15:18:22|0.050634
15:18:24|0.050622
15:18:24|0.050518
15:18:26|0.050502
15:18:27|0.050527
15:18:28|0.050514
15:18:29|0.050518
15:18:29|0.050517
15:18:30|0.050516
15:18:32|0.050519
15:18:33|0.050533
15:18:34|0.050538
15:18:34|0.050553
15:18:35|0.050534
15:18:37|0.050534
15:18:38|0.050528
15:18:39|0.050526
15:18:40|0.050535
15:18:41|0.050533
15:18:42|0.050539
15:18:43|0.05056
15:18:43|0.050549
15:18:45|0.050628
15:18:45|0.050676
15:18:46|0.050688
15:18:47|0.050689
15:18:48|0.050704
15:18:49|0.050711
15:18:51|0.050701
15:18:51|0.050697
15:18:52|0.050686
15:18:53|0.050706
15:18:55|0.050732
15:18:56|0.050705
15:18:58|0.050712
15:18:58|0.050722
15:19:00|0.050746
15:19:01|0.050739
15:19:02|0.050714
15:19:02|0.050753
15:19:04|0.050765
15:19:04|0.050752
15:19:06|0.050745
15:19:07|0.050729
15:19:08|0.050688
15:19:09|0.0507
15:19:09|0.0507
15:19:11|0.050605
15:19:12|0.050553
15:19:13|0.050554
15:19:14|0.050529
15:19:15|0.050568
15:19:16|0.050566
15:19:17|0.050592
15:19:18|0.050595
15:19:19|0.050595
15:19:20|0.050553
15:19:21|0.050553
15:19:22|0.050568
15:19:23|0.050579
15:19:24|0.05061
15:19:25|0.050623
15:19:26|0.0506
15:19:27|0.0506
15:19:28|0.050625
15:19:29|0.05065
15:19:30|0.050693
15:19:31|0.050666
15:19:32|0.050649
15:19:33|0.050693
15:19:34|0.050662
15:19:35|0.050638
15:19:36|0.050671
15:19:37|0.050664
15:19:38|0.050697
15:19:39|0.050697
15:19:40|0.050685
15:19:41|0.0507
15:19:42|0.050731
15:19:43|0.050731
15:19:44|0.050667
15:19:45|0.050682
15:19:46|0.050663
15:19:47|0.050663
15:19:48|0.050708
15:19:49|0.050719
15:19:50|0.050717
15:19:51|0.050734
15:19:53|0.05076
15:19:53|0.050824
15:19:54|0.050816
15:19:55|0.050817
15:19:56|0.050817
15:19:58|0.05077
15:20:00|0.050792
15:20:01|0.050782
15:20:01|0.050798
15:20:02|0.050802
15:20:03|0.050785
15:20:04|0.050747
15:20:06|0.050751
15:20:07|0.050691
15:20:08|0.050665
15:20:08|0.050595
15:20:10|0.05064
15:20:10|0.050565
15:20:11|0.050618
15:20:13|0.050631
15:20:13|0.050638
15:20:15|0.050605
15:20:16|0.05062
15:20:17|0.05067
15:20:18|0.050715
15:20:19|0.050711
15:20:20|0.050727
15:20:22|0.050727
15:20:23|0.050698
15:20:23|0.050692
15:20:25|0.050699
15:20:25|0.050698
15:20:26|0.050701
15:20:28|0.05067
15:20:28|0.050671
15:20:29|0.050746
15:20:30|0.05075
15:20:32|0.050769
15:20:32|0.05076
15:20:33|0.050746
15:20:35|0.05074
15:20:36|0.050701
15:20:37|0.050738
15:20:38|0.05071
15:20:40|0.050708
15:20:40|0.050708
15:20:42|0.050691
15:20:42|0.050691
15:20:45|0.050708
15:20:46|0.050685
15:20:47|0.050637
15:20:47|0.050611
15:20:49|0.050541
15:20:50|0.050533
15:20:50|0.050549
15:20:52|0.050546
15:20:53|0.050548
15:20:54|0.050573
15:20:56|0.050565
15:20:57|0.050531
15:20:58|0.050525
15:20:59|0.050544
15:20:59|0.050505
15:21:01|0.0505
15:21:02|0.050466
15:21:03|0.050473
15:21:04|0.050502
15:21:05|0.050564
15:21:06|0.0506
15:21:07|0.050665
15:21:07|0.050635
15:21:09|0.050627
15:21:10|0.050615
15:21:11|0.050556
15:21:12|0.050522
15:21:13|0.050515
15:21:14|0.050528
15:21:16|0.050528
15:21:17|0.050553
15:21:17|0.050541
15:21:19|0.050569
15:21:20|0.050552
15:21:21|0.050618
15:21:22|0.05058
15:21:23|0.05062
15:21:24|0.0506
15:21:25|0.050594
15:21:26|0.050591
15:21:27|0.050591
15:21:27|0.050577
15:21:29|0.05052
15:21:30|0.050552
15:21:31|0.050534
15:21:32|0.050538
15:21:34|0.050562
15:21:35|0.050571
15:21:36|0.050547
15:21:36|0.050546
15:21:37|0.050571
15:21:39|0.050556
15:21:40|0.050568
15:21:41|0.050593
15:21:42|0.050611
15:21:43|0.050592
15:21:44|0.050578
15:21:45|0.050611
15:21:46|0.050625
15:21:47|0.050637
15:21:48|0.050697
15:21:49|0.050698
15:21:50|0.050687
15:21:51|0.050697
15:21:52|0.050699
15:21:53|0.050678
15:21:54|0.050678
15:21:56|0.050675
15:21:57|0.05065
15:21:58|0.050642
15:21:58|0.050637
15:22:01|0.050655
15:22:02|0.050645
15:22:02|0.050646
15:22:04|0.050651
15:22:04|0.050642
15:22:06|0.050597
15:22:06|0.050715
15:22:08|0.050716
15:22:09|0.0507
15:22:10|0.050702
15:22:11|0.050737
15:22:13|0.050768
15:22:15|0.050775
15:22:15|0.050779
15:22:17|0.050635
15:22:17|0.050679
15:22:19|0.050678
15:22:19|0.050679
15:22:21|0.050676
15:22:22|0.05066
15:22:22|0.050669
15:22:24|0.050672
15:22:25|0.050654
15:22:26|0.050631
15:22:27|0.05065
15:22:28|0.05065
15:22:29|0.050653
15:22:30|0.050712
15:22:31|0.050734
15:22:31|0.050711
15:22:33|0.050656
15:22:34|0.050656
15:22:35|0.050656
15:22:36|0.050693
15:22:37|0.050671
15:22:38|0.050674
15:22:39|0.050678
15:22:40|0.050667
15:22:41|0.050681
15:22:42|0.050666
15:22:43|0.050686
15:22:44|0.050674
15:22:46|0.050666
15:22:46|0.050669
15:22:47|0.050681
15:22:49|0.050656
15:22:49|0.050669
15:22:51|0.050673
15:22:52|0.050659
15:22:53|0.050674
15:22:54|0.050656
15:22:55|0.050715
15:22:56|0.050673
15:22:57|0.050653
15:22:58|0.05068
15:22:58|0.050704
15:23:00|0.050726
15:23:01|0.050726
15:23:02|0.050727
15:23:03|0.050764
15:23:04|0.050743
15:23:05|0.050727
15:23:06|0.050727
15:23:07|0.050734
15:23:08|0.050734
15:23:09|0.050743
15:23:10|0.050789
15:23:11|0.050754
15:23:12|0.050799
15:23:14|0.0508
15:23:15|0.050762
15:23:16|0.050753
15:23:17|0.050758
15:23:18|0.050756
15:23:19|0.050761
15:23:20|0.05081
15:23:22|0.050812
15:23:23|0.050834
15:23:23|0.050834
15:23:24|0.050833
15:23:26|0.050834
15:23:27|0.05087
15:23:28|0.050869
15:23:29|0.050882
15:23:30|0.050881
15:23:31|0.050876
15:23:32|0.050879
15:23:33|0.050907
15:23:34|0.050908
15:23:35|0.050909
15:23:36|0.050906
15:23:37|0.050909
15:23:38|0.050938
15:23:39|0.050935
15:23:40|0.050938
15:23:41|0.050947
15:23:42|0.050942
15:23:43|0.050938
15:23:44|0.050929
15:23:45|0.050948
15:23:46|0.05094
15:23:48|0.05093
15:23:48|0.05093
15:23:49|0.050907
15:23:50|0.050931
15:23:51|0.050919
15:23:52|0.050906
15:23:54|0.050906
15:23:54|0.050903
15:23:55|0.050885
15:23:57|0.050927
15:23:58|0.050929
15:23:59|0.05093
15:24:00|0.050911
15:24:00|0.050917
15:24:01|0.050911
15:24:03|0.050923
15:24:03|0.05093
15:24:05|0.050933
15:24:05|0.05092
15:24:06|0.050918
15:24:07|0.050895
15:24:08|0.050913
15:24:09|0.05088
15:24:10|0.050894
15:24:11|0.050901
15:24:12|0.050932
15:24:13|0.050934
15:24:15|0.050932
15:24:17|0.05092
15:24:18|0.050941
15:24:20|0.05093
15:24:21|0.050924
15:24:22|0.050902
15:24:23|0.050921
15:24:24|0.050914
15:24:26|0.050919
15:24:27|0.050927
15:24:27|0.050928
15:24:28|0.050906
15:24:30|0.050935
15:24:31|0.050927
15:24:31|0.050943
15:24:33|0.050928
15:24:33|0.0509
15:24:34|0.050918
15:24:35|0.050919
15:24:36|0.050911
15:24:38|0.050909
15:24:39|0.0509
15:24:40|0.05092
15:24:41|0.050917
15:24:42|0.050917
15:24:43|0.05089
15:24:44|0.05088
15:24:45|0.050871
15:24:46|0.050874
15:24:47|0.050835
15:24:48|0.050824
15:24:49|0.050812
15:24:50|0.050814
15:24:51|0.050826
15:24:52|0.050834
15:24:53|0.050814
15:24:54|0.050828
15:24:55|0.050806
15:24:56|0.050827
15:24:57|0.050808
15:24:58|0.050807
15:24:59|0.050804
15:25:00|0.050791
15:25:01|0.05078
15:25:02|0.050753
15:25:04|0.050774
15:25:04|0.050738
15:25:06|0.050712
15:25:08|0.050714
15:25:09|0.050715
15:25:09|0.05071
15:25:11|0.050713
15:25:11|0.050711
15:25:12|0.05071
15:25:13|0.050689
15:25:15|0.05069
15:25:17|0.050689
15:25:17|0.050711
15:25:19|0.05071
15:25:20|0.050712
15:25:21|0.0507
15:25:21|0.050686
15:25:22|0.050679
15:25:23|0.050704
15:25:26|0.050701
15:25:26|0.050711
15:25:28|0.050717
15:25:29|0.050796
15:25:29|0.050796
15:25:32|0.050756
15:25:32|0.050758
15:25:33|0.050764
15:25:34|0.050753
15:25:35|0.050757
15:25:36|0.050766
15:25:37|0.050763
15:25:38|0.05076
15:25:40|0.05077
15:25:40|0.050774
15:25:41|0.050573
15:25:43|0.050652
15:25:44|0.050652
15:25:45|0.050608
15:25:46|0.050575
15:25:47|0.050576
15:25:48|0.050571
15:25:48|0.050553
15:25:50|0.05055
15:25:51|0.050534
15:25:52|0.050534
15:25:53|0.050533
15:25:55|0.050519
15:25:55|0.050536
15:25:56|0.050525
15:25:57|0.050471
15:25:58|0.050475
15:26:00|0.050458
15:26:02|0.050452
15:26:02|0.050464
15:26:04|0.050452
15:26:04|0.050407
15:26:06|0.050402
15:26:07|0.050384
15:26:08|0.050371
15:26:10|0.050373
15:26:11|0.05037
15:26:12|0.050328
15:26:12|0.050342
15:26:14|0.050325
15:26:15|0.050328
15:26:15|0.050305
15:26:16|0.050296
15:26:17|0.050306
15:26:19|0.050304
15:26:19|0.050324
15:26:20|0.050313
15:26:21|0.050342
15:26:23|0.050341
15:26:23|0.05034
15:26:25|0.050295
15:26:26|0.050298
15:26:26|0.050318
15:26:28|0.050294
15:26:28|0.050328
15:26:29|0.050292
15:26:30|0.050314
15:26:32|0.050291
15:26:33|0.050278
15:26:34|0.050276
15:26:35|0.050323
15:26:36|0.050298
15:26:37|0.0504
15:26:38|0.050353
15:26:39|0.050294
15:26:39|0.050273
15:26:41|0.050291
15:26:41|0.050262
15:26:43|0.050268
15:26:44|0.050268
15:26:45|0.050262
15:26:46|0.050247
15:26:46|0.050262
15:26:48|0.050242
15:26:49|0.050259
15:26:50|0.050252
15:26:51|0.0502
15:26:52|0.050226
15:26:53|0.050219
15:26:54|0.05021
15:26:55|0.050215
15:26:56|0.050224
15:26:57|0.050212
15:26:58|0.050214
15:26:59|0.050226
15:27:00|0.050215
15:27:02|0.050206
15:27:02|0.050198
15:27:04|0.0502
15:27:05|0.050175
15:27:06|0.050166
15:27:07|0.050158
15:27:08|0.050169
15:27:10|0.050128
15:27:11|0.050165
15:27:12|0.050138
15:27:13|0.050168
15:27:14|0.050169
15:27:15|0.05016
15:27:16|0.050133
15:27:17|0.050181
15:27:18|0.050187
15:27:19|0.050211
15:27:20|0.050171
15:27:22|0.050183
15:27:22|0.050194
15:27:23|0.050185
15:27:24|0.050184
15:27:25|0.050184
15:27:27|0.050205
15:27:27|0.050203
15:27:28|0.050204
15:27:29|0.050242
15:27:30|0.050262
15:27:32|0.050245
15:27:32|0.050258
15:27:33|0.050245
15:27:34|0.050232
15:27:35|0.050205
15:27:36|0.050195
15:27:37|0.05018
15:27:38|0.050196
15:27:39|0.050185
15:27:40|0.050171
15:27:41|0.050171
15:27:43|0.050168
15:27:43|0.050167
15:27:44|0.050167
15:27:45|0.050175
15:27:46|0.05015
15:27:47|0.050164
15:27:48|0.050156
15:27:50|0.050192
15:27:50|0.050228
15:27:51|0.050175
15:27:52|0.050182
15:27:54|0.050178
15:27:54|0.050178
15:27:55|0.050177
15:27:56|0.050181
15:27:57|0.050203
15:27:58|0.050203
15:28:00|0.050232
15:28:00|0.050169
15:28:02|0.050163
15:28:03|0.050161
15:28:04|0.050174
15:28:05|0.050188
15:28:06|0.0502
15:28:07|0.050206
15:28:08|0.050207
15:28:10|0.050206
15:28:11|0.050194
15:28:12|0.050194
15:28:13|0.050194
15:28:14|0.050186
15:28:15|0.050186
15:28:17|0.050155
15:28:17|0.050155
15:28:18|0.050174
15:28:19|0.050166
15:28:20|0.050161
15:28:22|0.050147
15:28:23|0.050129
15:28:23|0.050133
15:28:24|0.050118
15:28:25|0.050107
15:28:26|0.050087
15:28:27|0.050093
15:28:28|0.050083
15:28:29|0.050073
15:28:30|0.050059
15:28:31|0.050011
15:28:32|0.050044
15:28:33|0.050038
15:28:34|0.050051
15:28:35|0.050052
15:28:36|0.050047
15:28:37|0.050046
15:28:38|0.050047
15:28:40|0.050059
15:28:40|0.050059
15:28:41|0.05004
15:28:42|0.05004
15:28:43|0.050029
15:28:44|0.050073
15:28:45|0.050092
15:28:46|0.050092
15:28:47|0.050092
15:28:48|0.050107
15:28:50|0.050107
15:28:51|0.050082
15:28:52|0.050055
15:28:53|0.050055
15:28:54|0.050065
15:28:55|0.050072
15:28:56|0.050081
15:28:57|0.050072
15:28:58|0.050072
15:28:59|0.050051
15:29:00|0.050069
15:29:01|0.050048
15:29:02|0.050051
15:29:03|0.050039
15:29:04|0.050033
15:29:05|0.050051
15:29:06|0.05005
15:29:08|0.050112
15:29:09|0.050112
15:29:10|0.050111
15:29:11|0.050099
15:29:12|0.050112
15:29:13|0.050131
15:29:14|0.050107
15:29:15|0.050093
15:29:16|0.050093
15:29:17|0.050115
15:29:19|0.050133
15:29:20|0.050118
15:29:20|0.05015
15:29:21|0.050146
15:29:23|0.050168
15:29:23|0.050193
15:29:24|0.050199
15:29:25|0.0502
15:29:27|0.0502
15:29:27|0.050232
15:29:28|0.050202
15:29:30|0.050221
15:29:31|0.050267
15:29:32|0.050267
15:29:33|0.050207
15:29:34|0.050233
15:29:35|0.050233
15:29:36|0.050248
15:29:37|0.050288
15:29:38|0.0503
15:29:39|0.050299
15:29:39|0.050296
15:29:41|0.050299
15:29:42|0.050268
15:29:43|0.050268
15:29:44|0.050279
15:29:45|0.050274
15:29:46|0.05026
15:29:47|0.050233
15:29:48|0.050233
15:29:49|0.050233
15:29:50|0.050228
15:29:51|0.050216
15:29:52|0.050218
15:29:53|0.050209
15:29:54|0.050168
15:29:55|0.050142
15:29:56|0.050144
15:29:57|0.050158
15:29:58|0.050129
15:29:59|0.050129
15:30:00|0.050117
15:30:01|0.050118
15:30:02|0.0501
15:30:03|0.050096
15:30:05|0.050092
15:30:06|0.050057
15:30:07|0.05003
15:30:08|0.050128
15:30:09|0.050116
15:30:10|0.050136
15:30:11|0.050138
15:30:12|0.050159
15:30:13|0.050143
15:30:14|0.050128
15:30:15|0.050139
15:30:16|0.050136
15:30:17|0.050124
15:30:18|0.05017
15:30:19|0.05016
15:30:20|0.050187
15:30:21|0.050157
15:30:22|0.050158
15:30:23|0.050193
15:30:24|0.050237
15:30:25|0.050259
15:30:26|0.050253
15:30:27|0.050242
15:30:29|0.050259
15:30:29|0.050259
15:30:30|0.050274
15:30:31|0.0503
15:30:32|0.0503
15:30:33|0.050305
15:30:34|0.050281
15:30:35|0.050252
15:30:36|0.050271
15:30:37|0.050257
15:30:38|0.05024
15:30:41|0.050246
15:30:42|0.050278
15:30:43|0.050294
15:30:44|0.05028
15:30:45|0.050305
15:30:45|0.050307
15:30:47|0.050314
15:30:48|0.050274
15:30:49|0.050267
15:30:50|0.050289
15:30:51|0.050279
15:30:52|0.050274
15:30:53|0.050274
15:30:54|0.05028
15:30:55|0.050277
15:30:56|0.050272
15:30:57|0.05025
15:30:58|0.050241
15:30:59|0.050243
15:31:00|0.050244
15:31:01|0.050218
15:31:02|0.050227
15:31:03|0.050231
15:31:04|0.050233
15:31:06|0.050218
15:31:06|0.050209
15:31:08|0.050189
15:31:08|0.050155
15:31:09|0.050144
15:31:11|0.050156
15:31:11|0.050188
15:31:13|0.05017
15:31:14|0.050153
15:31:16|0.050136
15:31:16|0.050136
15:31:17|0.050144
15:31:18|0.050135
15:31:19|0.050181
15:31:20|0.050173
15:31:21|0.05017
15:31:22|0.050166
15:31:23|0.050139
15:31:24|0.050139
15:31:25|0.05011
15:31:26|0.050168
15:31:28|0.05015
15:31:28|0.05016
15:31:30|0.050163
15:31:30|0.050163
15:31:31|0.050154
15:31:33|0.050157
15:31:33|0.050176
15:31:35|0.050171
15:31:35|0.050172
15:31:36|0.050157
15:31:38|0.050164
15:31:39|0.050182
15:31:40|0.050184
15:31:41|0.050199
15:31:41|0.0502
15:31:43|0.050205
15:31:43|0.050202
15:31:45|0.050168
15:31:46|0.050173
15:31:46|0.050136
15:31:48|0.050153
15:31:49|0.050153
15:31:50|0.050153
15:31:50|0.050185
15:31:52|0.050185
15:31:53|0.050223
15:31:54|0.050223
15:31:54|0.050223
15:31:56|0.05023
15:31:57|0.050262
15:31:58|0.050274
15:31:59|0.050416
15:31:59|0.0504
15:32:01|0.050461
15:32:01|0.050432
15:32:03|0.050401
15:32:03|0.050391
15:32:04|0.050376
15:32:07|0.050375
15:32:07|0.050409
15:32:09|0.050432
15:32:09|0.050438
15:32:10|0.050432
15:32:12|0.050407
15:32:13|0.05039
15:32:14|0.050323
15:32:15|0.050316
15:32:16|0.05034
15:32:17|0.050373
15:32:18|0.050388
15:32:19|0.05039
15:32:20|0.050389
15:32:21|0.050377
15:32:22|0.050355
15:32:23|0.050383
15:32:25|0.050354
15:32:26|0.050328
15:32:27|0.050319
15:32:28|0.050316
15:32:29|0.050347
15:32:30|0.050335
15:32:31|0.050351
15:32:32|0.050348
15:32:33|0.050344
15:32:34|0.050332
15:32:35|0.050304
15:32:37|0.050327
15:32:37|0.050326
15:32:38|0.050275
15:32:39|0.050296
15:32:40|0.05028
15:32:41|0.050263
15:32:42|0.050259
15:32:44|0.050265
15:32:44|0.050261
15:32:45|0.050271
15:32:46|0.050272
15:32:47|0.050261
15:32:49|0.050251
15:32:50|0.050234
15:32:50|0.050249
15:32:51|0.050244
15:32:52|0.050246
15:32:54|0.050245
15:32:55|0.050222
15:32:55|0.050195
15:32:56|0.050197
15:32:58|0.050197
15:32:59|0.050233
15:32:59|0.05022
15:33:01|0.050229
15:33:02|0.05023
15:33:03|0.050221
15:33:04|0.050211
15:33:05|0.050155
15:33:06|0.050153
15:33:08|0.050127
15:33:09|0.050153
15:33:10|0.050159
15:33:11|0.050165
15:33:11|0.050168
15:33:12|0.050162
15:33:13|0.050161
15:33:14|0.050173
15:33:16|0.050176
15:33:16|0.050176
15:33:18|0.050176
15:33:18|0.050154
15:33:20|0.050154
15:33:20|0.050154
15:33:21|0.050159
15:33:22|0.050154
15:33:23|0.050175
15:33:24|0.050174
15:33:26|0.050187
15:33:26|0.050189
15:33:28|0.0502
15:33:29|0.0502
15:33:29|0.050203
15:33:31|0.050203
15:33:32|0.0502
15:33:33|0.050196
15:33:34|0.05023
15:33:34|0.050261
15:33:35|0.05025
15:33:37|0.050288
15:33:38|0.050292
15:33:39|0.050291
15:33:39|0.050278
15:33:40|0.050282
15:33:42|0.050247
15:33:42|0.050249
15:33:44|0.050258
15:33:45|0.050265
15:33:45|0.050287
15:33:47|0.050267
15:33:47|0.050276
15:33:49|0.050279
15:33:50|0.050279
15:33:51|0.050245
15:33:52|0.050254
15:33:52|0.050257
15:33:54|0.050257
15:33:55|0.050256
15:33:56|0.050257
15:33:57|0.050257
15:33:58|0.050257
15:33:59|0.050245
15:34:00|0.050269
15:34:01|0.050284
15:34:02|0.050284
15:34:03|0.050265
15:34:04|0.05027
15:34:05|0.050243
15:34:06|0.050231
15:34:07|0.050266
15:34:09|0.050325
15:34:10|0.050327
15:34:11|0.050327
15:34:12|0.05033
15:34:13|0.050329
15:34:14|0.050329
15:34:15|0.050328
15:34:16|0.050355
15:34:17|0.050333
15:34:18|0.050333
15:34:20|0.050328
15:34:20|0.050332
15:34:22|0.050319
15:34:23|0.050334
15:34:23|0.050346
15:34:26|0.050324
15:34:26|0.050346
15:34:28|0.050356
15:34:28|0.05036
15:34:29|0.05036
15:34:31|0.050363
15:34:31|0.050361
15:34:33|0.050366
15:34:33|0.050366
15:34:34|0.050366
15:34:35|0.050384
15:34:36|0.050384
15:34:37|0.050386
15:34:39|0.050384
15:34:39|0.050363
15:34:40|0.050377
15:34:42|0.05038
15:34:42|0.050385
15:34:44|0.050398
15:34:44|0.050386
15:34:45|0.050389
15:34:47|0.050389
15:34:47|0.050385
15:34:48|0.050386
15:34:49|0.050387
15:34:50|0.05038
15:34:52|0.050387
15:34:53|0.050388
15:34:54|0.050386
15:34:55|0.050386
15:34:56|0.050389
15:34:57|0.050389
15:34:58|0.050389
15:34:59|0.0504
15:35:00|0.050393
15:35:01|0.050393
15:35:02|0.050385
15:35:03|0.050376
15:35:04|0.050378
15:35:05|0.050378
15:35:06|0.050376
15:35:07|0.050383
15:35:08|0.0504
15:35:09|0.05043
15:35:11|0.050438
15:35:12|0.050448
15:35:13|0.050407
15:35:14|0.050425
15:35:15|0.050423
15:35:16|0.05042
15:35:17|0.050399
15:35:19|0.050415
15:35:20|0.050415
15:35:21|0.05042
15:35:21|0.050418
15:35:22|0.050384
15:35:24|0.050383
15:35:25|0.050394
15:35:26|0.050381
15:35:27|0.050381
15:35:28|0.050358
15:35:29|0.050358
15:35:30|0.050357
15:35:31|0.050356
15:35:32|0.050366
15:35:33|0.050356
15:35:34|0.050356
15:35:35|0.050356
15:35:36|0.050357
15:35:37|0.050358
15:35:38|0.050359
15:35:39|0.050359
15:35:40|0.05036
15:35:41|0.050367
15:35:42|0.050367
15:35:43|0.050367
15:35:44|0.05036
15:35:45|0.050364
15:35:46|0.050363
15:35:47|0.050367
15:35:49|0.050373
15:35:50|0.050373
15:35:51|0.05039
15:35:52|0.050405
15:35:53|0.050412
15:35:54|0.050428
15:35:55|0.050409
15:35:56|0.050409
15:35:57|0.050379
15:35:58|0.050383
15:35:59|0.050398
15:36:00|0.05037
15:36:02|0.050368
15:36:02|0.050421
15:36:03|0.050421
15:36:05|0.05038
15:36:06|0.05036
15:36:07|0.050365
15:36:08|0.050396
15:36:09|0.050371
15:36:10|0.050365
15:36:11|0.050359
15:36:13|0.050364
15:36:14|0.050365
15:36:15|0.050358
15:36:16|0.050365
15:36:17|0.050365
15:36:18|0.050341
15:36:19|0.0503
15:36:20|0.050306
15:36:21|0.050301
15:36:22|0.050242
15:36:23|0.050267
15:36:24|0.050245
15:36:25|0.050212
15:36:26|0.050211
15:36:27|0.050189
15:36:28|0.050189
15:36:29|0.050216
15:36:30|0.050217
15:36:31|0.050221
15:36:32|0.050195
15:36:33|0.05018
15:36:34|0.050186
15:36:36|0.050195
15:36:37|0.050201
15:36:37|0.050197
15:36:39|0.050201
15:36:39|0.050199
15:36:40|0.050188
15:36:41|0.050188
15:36:42|0.05015
15:36:43|0.050189
15:36:44|0.050189
15:36:45|0.050193
15:36:48|0.050195
15:36:48|0.050195
15:36:49|0.050173
15:36:50|0.050178
15:36:51|0.050178
15:36:52|0.05018
15:36:53|0.05018
15:36:54|0.05018
15:36:55|0.050175
15:36:57|0.05018
15:36:57|0.05018
15:36:58|0.050185
15:36:59|0.050172
15:37:00|0.05018
15:37:01|0.050192
15:37:02|0.050228
15:37:03|0.050228
15:37:04|0.050211
15:37:05|0.050211
15:37:07|0.05021
15:37:07|0.050253
15:37:08|0.050238
15:37:09|0.050215
15:37:11|0.05021
15:37:13|0.050203
15:37:14|0.050203
15:37:14|0.050214
15:37:16|0.050214
15:37:16|0.050211
15:37:18|0.050209
15:37:19|0.050203
15:37:20|0.050239
15:37:21|0.050242
15:37:22|0.050242
15:37:23|0.050242
15:37:24|0.050242
15:37:25|0.050236
15:37:26|0.050217
15:37:27|0.050236
15:37:28|0.05024
15:37:29|0.050229
15:37:30|0.050236
15:37:31|0.05029
15:37:32|0.050276
15:37:33|0.05027
15:37:34|0.050281
15:37:36|0.050293
15:37:37|0.050296
15:37:38|0.05029
15:37:39|0.050288
15:37:40|0.050275
15:37:40|0.050273
15:37:42|0.050279
15:37:43|0.050279
15:37:44|0.050296
15:37:45|0.050294
15:37:46|0.05027
15:37:47|0.05027
15:37:48|0.05027
15:37:49|0.050288
15:37:49|0.050283
15:37:51|0.050287
15:37:52|0.050287
15:37:53|0.050266
15:37:54|0.050279
15:37:55|0.050287
15:37:56|0.050294
15:37:57|0.050287
15:37:58|0.05028
15:37:59|0.050271
15:38:00|0.050284
15:38:01|0.050292
15:38:02|0.050279
15:38:03|0.050321
15:38:04|0.050356
15:38:05|0.050353
15:38:06|0.050298
15:38:07|0.050282
15:38:08|0.050261
15:38:09|0.050229
15:38:10|0.050209
15:38:11|0.050216
15:38:13|0.050216
15:38:14|0.050215
15:38:15|0.050236
15:38:16|0.050215
15:38:17|0.050201
15:38:18|0.050231
15:38:19|0.050217
15:38:20|0.05023
15:38:20|0.050236
15:38:21|0.05027
15:38:22|0.050296
15:38:23|0.050308
15:38:25|0.050303
15:38:25|0.050311
15:38:26|0.050311
15:38:28|0.050342
15:38:29|0.050356
15:38:30|0.050343
15:38:31|0.050339
15:38:32|0.05032
15:38:32|0.050329
15:38:33|0.050332
15:38:35|0.050321
15:38:36|0.050321
15:38:37|0.050313
15:38:38|0.05033
15:38:39|0.05033
15:38:40|0.050305
15:38:41|0.050273
15:38:42|0.050288
15:38:43|0.050292
15:38:44|0.050297
15:38:45|0.050299
15:38:46|0.050299
15:38:47|0.050279
15:38:48|0.050271
15:38:49|0.050271
15:38:50|0.050276
15:38:51|0.05028
15:38:52|0.050273
15:38:53|0.050263
15:38:54|0.050264
15:38:55|0.050257
15:38:56|0.050238
15:38:57|0.050225
15:38:58|0.050252
15:38:59|0.050244
15:39:00|0.05023
15:39:01|0.050225
15:39:02|0.050328
15:39:03|0.05034
15:39:04|0.050341
15:39:05|0.050334
15:39:06|0.050356
15:39:07|0.050356
15:39:08|0.050326
15:39:09|0.050326
15:39:10|0.050321
15:39:12|0.05032
15:39:13|0.050327
15:39:15|0.050296
15:39:16|0.050301
15:39:17|0.050295
15:39:17|0.050303
15:39:18|0.050326
15:39:20|0.050323
15:39:21|0.050339
15:39:21|0.050339
15:39:22|0.050327
15:39:24|0.050345
15:39:26|0.05035
15:39:27|0.050374
15:39:27|0.050375
15:39:28|0.050386
15:39:29|0.050375
15:39:30|0.050364
15:39:31|0.050354
15:39:33|0.050376
15:39:34|0.050383
15:39:34|0.050382
15:39:35|0.050379
15:39:36|0.050351
15:39:37|0.050345
15:39:38|0.050343
15:39:39|0.050354
15:39:41|0.050354
15:39:42|0.050343
15:39:42|0.050371
15:39:44|0.050355
15:39:44|0.050351
15:39:45|0.05032
15:39:47|0.050347
15:39:47|0.050325
15:39:49|0.050306
15:39:49|0.050306
15:39:50|0.05031
15:39:52|0.050303
15:39:53|0.05028
15:39:54|0.050288
15:39:55|0.050288
15:39:56|0.050286
15:39:57|0.050263
15:39:58|0.050267
15:39:59|0.05026
15:40:00|0.050235
15:40:01|0.050217
15:40:03|0.050219
15:40:03|0.050222
15:40:04|0.050222
15:40:05|0.050225
15:40:06|0.050222
15:40:07|0.050223
15:40:08|0.050284
15:40:09|0.050308
15:40:10|0.050271
15:40:11|0.050271
15:40:12|0.050246
15:40:14|0.050244
15:40:15|0.05024
15:40:17|0.050228
15:40:17|0.050271
15:40:19|0.050271
15:40:19|0.050308
15:40:20|0.050329
15:40:21|0.050331
15:40:22|0.050347
15:40:24|0.050365
15:40:24|0.050354
15:40:26|0.050367
15:40:27|0.050351
15:40:28|0.050347
15:40:28|0.050331
15:40:29|0.050337
15:40:31|0.050347
15:40:31|0.050345
15:40:32|0.050329
15:40:34|0.050329
15:40:35|0.050324
15:40:35|0.050323
15:40:37|0.050303
15:40:37|0.050333
15:40:38|0.050315
15:40:39|0.050328
15:40:40|0.050328
15:40:41|0.050306
15:40:42|0.050305
15:40:44|0.050316
15:40:45|0.05031
15:40:47|0.0503
15:40:47|0.050296
15:40:48|0.050317
15:40:49|0.050317
15:40:50|0.050276
15:40:51|0.05027
15:40:53|0.050294
15:40:53|0.050294
15:40:54|0.050287
15:40:55|0.050287
15:40:56|0.0503
15:40:57|0.0503
15:40:58|0.05031
15:40:59|0.050308
15:41:00|0.05033
15:41:02|0.050347
15:41:02|0.050377
15:41:04|0.050377
15:41:04|0.050384
15:41:06|0.050377
15:41:07|0.050366
15:41:08|0.0504
15:41:09|0.050404
15:41:09|0.050404
15:41:11|0.050368
15:41:11|0.050392
15:41:12|0.050398
15:41:14|0.05039
15:41:18|0.050412
15:41:19|0.050469
15:41:20|0.050475
15:41:21|0.050479
15:41:22|0.050494
15:41:22|0.05054
15:41:23|0.050555
15:41:25|0.05057
15:41:26|0.050565
15:41:27|0.050562
15:41:28|0.050565
15:41:29|0.050565
15:41:30|0.050565
15:41:31|0.050568
15:41:32|0.05059
15:41:33|0.050596
15:41:34|0.050615
15:41:35|0.050605
15:41:36|0.050597
15:41:37|0.050606
15:41:38|0.050606
15:41:39|0.050617
15:41:40|0.050634
15:41:42|0.050625
15:41:42|0.05064
15:41:44|0.050654
15:41:44|0.050654
15:41:45|0.050656
15:41:47|0.050671
15:41:47|0.050679
15:41:48|0.050654
15:41:50|0.050666
15:41:50|0.05066
15:41:51|0.05068
15:41:53|0.050724
15:41:54|0.050725
15:41:54|0.050726
15:41:55|0.050716
15:41:57|0.050736
15:41:58|0.05073
15:41:59|0.050749
15:42:00|0.050751
15:42:01|0.050799
15:42:02|0.050783
15:42:03|0.050796
15:42:04|0.050784
15:42:05|0.050788
15:42:05|0.050782
15:42:07|0.050804
15:42:08|0.050792
15:42:09|0.050825
15:42:10|0.050806
15:42:11|0.050808
15:42:12|0.050807
15:42:13|0.050815
15:42:14|0.050835
15:42:15|0.050835
15:42:17|0.050806
15:42:18|0.050796
15:42:19|0.050796
15:42:20|0.050802
15:42:22|0.050799
15:42:22|0.050836
15:42:24|0.050807
15:42:25|0.050834
15:42:26|0.050836
15:42:27|0.05085
15:42:27|0.050851
15:42:29|0.050885
15:42:31|0.050891
15:42:31|0.0509
15:42:32|0.050888
15:42:33|0.050917
15:42:34|0.050905
15:42:36|0.050911
15:42:36|0.050914
15:42:38|0.050915
15:42:39|0.050921
15:42:40|0.050922
15:42:41|0.050914
15:42:42|0.05091
15:42:43|0.05092
15:42:44|0.050919
15:42:45|0.05092
15:42:45|0.050905
15:42:47|0.050905
15:42:47|0.050887
15:42:49|0.050902
15:42:49|0.050832
15:42:51|0.050823
15:42:52|0.050837
15:42:53|0.050813
15:42:54|0.050782
15:42:54|0.050782
15:42:56|0.050747
15:42:56|0.050694
15:42:58|0.050711
15:42:58|0.050711
15:43:00|0.050723
15:43:00|0.050727
15:43:02|0.050758
15:43:03|0.050758
15:43:04|0.050744
15:43:05|0.05074
15:43:06|0.050766
15:43:07|0.050781
15:43:08|0.05083
15:43:09|0.050826
15:43:10|0.050826
15:43:11|0.050836
15:43:12|0.050839
15:43:13|0.050842
15:43:14|0.050845
15:43:15|0.050848
15:43:16|0.05085
15:43:17|0.05086
15:43:18|0.050857
15:43:19|0.050862
15:43:20|0.050847
15:43:21|0.050852
15:43:22|0.050851
15:43:23|0.050866
15:43:24|0.050874
15:43:25|0.050849
15:43:26|0.050857
15:43:27|0.050857
15:43:28|0.050851
15:43:29|0.050859
15:43:30|0.050866
15:43:31|0.050883
15:43:32|0.050883
15:43:33|0.05089
15:43:35|0.05089
15:43:35|0.050887
15:43:37|0.050899
15:43:38|0.050897
15:43:39|0.050897
15:43:40|0.050877
15:43:40|0.050817
15:43:41|0.050807
15:43:43|0.050821
15:43:43|0.050826
15:43:44|0.050826
15:43:45|0.050862
15:43:46|0.050858
15:43:47|0.050886
15:43:48|0.050866
15:43:49|0.050877
15:43:50|0.050889
15:43:51|0.050885
15:43:52|0.050909
15:43:54|0.050902
15:43:54|0.050904
15:43:55|0.050894
15:43:56|0.050918
15:43:57|0.050899
15:43:58|0.050891
15:44:00|0.0509
15:44:00|0.050898
15:44:02|0.050872
15:44:03|0.050881
15:44:03|0.050881
15:44:04|0.05089
15:44:06|0.05089
15:44:06|0.050885
15:44:07|0.050887
15:44:09|0.050892
15:44:10|0.050897
15:44:11|0.050909
15:44:11|0.050909
15:44:12|0.050906
15:44:14|0.050893
15:44:14|0.050882
15:44:16|0.050904
15:44:16|0.050908
15:44:18|0.050896
15:44:20|0.050896
15:44:20|0.0509
15:44:21|0.050898
15:44:23|0.050907
15:44:23|0.050936
15:44:24|0.050964
15:44:26|0.050932
15:44:26|0.050966
15:44:28|0.050924
15:44:29|0.050943
15:44:29|0.050936
15:44:31|0.050936
15:44:31|0.050935
15:44:33|0.050948
15:44:33|0.050943
15:44:34|0.050946
15:44:35|0.050917
15:44:37|0.050909
15:44:38|0.050909
15:44:39|0.050941
15:44:40|0.05093
15:44:40|0.050907
15:44:41|0.050911
15:44:42|0.050926
15:44:43|0.050911
15:44:44|0.050908
15:44:45|0.05093
15:44:46|0.050922
15:44:48|0.050908
15:44:48|0.050914
15:44:49|0.050914
15:44:50|0.050908
15:44:51|0.050907
15:44:52|0.050923
15:44:54|0.050927
15:44:54|0.050924
15:44:55|0.050906
15:44:56|0.050911
15:44:57|0.050905
15:44:59|0.050906
15:44:59|0.050928
15:45:00|0.050924
15:45:01|0.050932
15:45:02|0.050909
15:45:04|0.050932
15:45:05|0.050941
15:45:06|0.050927
15:45:07|0.050927
15:45:08|0.050959
15:45:09|0.05097
15:45:10|0.050935
15:45:10|0.050935
15:45:11|0.050932
15:45:12|0.050886
15:45:14|0.050887
15:45:15|0.050885
15:45:16|0.050871
15:45:17|0.050845
15:45:18|0.050807
15:45:18|0.050784
15:45:21|0.05074
15:45:21|0.050742
15:45:23|0.050695
15:45:23|0.050713
15:45:25|0.050713
15:45:25|0.050716
15:45:27|0.050693
15:45:28|0.050635
15:45:29|0.050622
15:45:30|0.050614
15:45:32|0.050654
15:45:33|0.05056
15:45:33|0.050511
15:45:34|0.050457
15:45:35|0.050486
15:45:36|0.050505
15:45:37|0.050496
15:45:38|0.050486
15:45:40|0.050484
15:45:40|0.050475
15:45:41|0.050494
15:45:42|0.050491
15:45:43|0.05045
15:45:44|0.050431
15:45:46|0.050431
15:45:47|0.050453
15:45:48|0.050443
15:45:49|0.050446
15:45:49|0.050451
15:45:51|0.050449
15:45:52|0.050464
15:45:53|0.050438
15:45:53|0.050436
15:45:54|0.050438
15:45:56|0.05044
15:45:57|0.05042
15:45:57|0.050408
15:45:59|0.050421
15:46:00|0.050417
15:46:00|0.050405
15:46:01|0.050416
15:46:02|0.050437
15:46:04|0.050439
15:46:04|0.05047
15:46:06|0.050523
15:46:07|0.050494
15:46:07|0.050512
15:46:09|0.050452
15:46:09|0.050451
15:46:11|0.050451
15:46:11|0.050433
15:46:13|0.050405
15:46:14|0.050384
15:46:15|0.050381
15:46:16|0.050375
15:46:17|0.050389
15:46:18|0.050381
15:46:19|0.050417
15:46:21|0.050391
15:46:22|0.050381
15:46:23|0.050381
15:46:24|0.050384
15:46:25|0.050387
15:46:26|0.050373
15:46:27|0.050375
15:46:28|0.050362
15:46:29|0.050362
15:46:30|0.050327
15:46:31|0.050339
15:46:32|0.050371
15:46:33|0.0504
15:46:34|0.050387
15:46:35|0.050386
15:46:36|0.05038
15:46:37|0.05038
15:46:38|0.05038
15:46:39|0.05036
15:46:40|0.050361
15:46:41|0.05033
15:46:42|0.050296
15:46:43|0.050315
15:46:44|0.050346
15:46:45|0.05034
15:46:47|0.050384
15:46:47|0.050383
15:46:49|0.050416
15:46:50|0.050388
15:46:50|0.050364
15:46:51|0.050388
15:46:52|0.050389
15:46:53|0.050419
15:46:54|0.050415
15:46:56|0.050405
15:46:57|0.050431
15:46:58|0.050416
15:46:59|0.050398
15:47:00|0.05038
15:47:00|0.050397
15:47:02|0.05036
15:47:03|0.050398
15:47:04|0.050379
15:47:05|0.050379
15:47:06|0.050368
15:47:07|0.050366
15:47:08|0.050352
15:47:09|0.050361
15:47:09|0.050368
15:47:11|0.050332
15:47:12|0.050346
15:47:13|0.050331
15:47:14|0.050347
15:47:14|0.050345
15:47:16|0.050332
15:47:16|0.050296
15:47:17|0.050308
15:47:19|0.050274
15:47:20|0.050292
15:47:22|0.050303
15:47:22|0.050286
15:47:24|0.050303
15:47:25|0.050306
15:47:25|0.050303
15:47:26|0.050302
15:47:27|0.050318
15:47:29|0.050306
15:47:29|0.050304
15:47:30|0.050307
15:47:32|0.050321
15:47:33|0.050324
15:47:33|0.050293
15:47:35|0.050303
15:47:36|0.050318
15:47:36|0.050286
15:47:38|0.050286
15:47:38|0.050286
15:47:40|0.050281
15:47:40|0.050286
15:47:41|0.050274
15:47:42|0.050286
15:47:43|0.050293
15:47:45|0.05028
15:47:45|0.050305
15:47:46|0.050298
15:47:48|0.050288
15:47:48|0.050292
15:47:50|0.050289
15:47:51|0.05038
15:47:52|0.050378
15:47:53|0.050358
15:47:54|0.050358
15:47:54|0.050351
15:47:55|0.050349
15:47:57|0.050327
15:47:58|0.050322
15:47:59|0.050315
15:47:59|0.050322
15:48:01|0.050325
15:48:01|0.050309
15:48:03|0.050314
15:48:04|0.050283
15:48:05|0.050317
15:48:06|0.050317
15:48:07|0.050294
15:48:07|0.050276
15:48:09|0.050276
15:48:09|0.050282
15:48:11|0.050297
15:48:12|0.050282
15:48:12|0.050276
15:48:13|0.050276
15:48:14|0.050275
15:48:15|0.05032
15:48:17|0.050292
15:48:17|0.050314
15:48:19|0.050314
15:48:19|0.050327
15:48:20|0.050333
15:48:23|0.05032
15:48:23|0.0503
15:48:25|0.050299
15:48:26|0.0503
15:48:27|0.050294
15:48:27|0.0503
15:48:28|0.050312
15:48:29|0.050312
15:48:31|0.050321
15:48:32|0.050327
15:48:33|0.050321
15:48:34|0.050321
15:48:34|0.050322
15:48:35|0.050306
15:48:37|0.050316
15:48:37|0.0503
15:48:39|0.050299
15:48:39|0.050297
15:48:41|0.050249
15:48:42|0.050218
15:48:43|0.050209
15:48:44|0.050234
15:48:44|0.050231
15:48:46|0.050226
15:48:47|0.050215
15:48:47|0.050217
15:48:49|0.050198
15:48:50|0.050191
15:48:51|0.050189
15:48:51|0.050194
15:48:53|0.050205
15:48:55|0.050211
15:48:55|0.050207
15:48:56|0.050209
15:48:58|0.050206
15:48:59|0.050208
15:48:59|0.050213
15:49:00|0.050194
15:49:02|0.050193
15:49:02|0.050188
15:49:03|0.050184
15:49:05|0.050212
15:49:05|0.050207
15:49:06|0.050246
15:49:07|0.050257
15:49:08|0.050266
15:49:09|0.050293
15:49:10|0.050289
15:49:11|0.050279
15:49:12|0.050278
15:49:13|0.050285
15:49:14|0.050285
15:49:15|0.050292
15:49:16|0.0503
15:49:17|0.050285
15:49:18|0.050282
15:49:19|0.050281
15:49:20|0.050243
15:49:21|0.050227
15:49:23|0.050248
15:49:25|0.050236
15:49:26|0.05023
15:49:27|0.050233
15:49:27|0.050233
15:49:28|0.050225
15:49:29|0.050233
15:49:30|0.050223
15:49:32|0.050257
15:49:33|0.050253
15:49:34|0.050253
15:49:35|0.05024
15:49:36|0.050277
15:49:37|0.050275
15:49:38|0.050291
15:49:39|0.050289
15:49:40|0.050284
15:49:41|0.050287
15:49:43|0.050294
15:49:43|0.050276
15:49:44|0.050285
15:49:45|0.050289
15:49:46|0.050293
15:49:48|0.050288
15:49:49|0.050287
15:49:49|0.0503
15:49:50|0.050299
15:49:52|0.050273
15:49:53|0.050287
15:49:54|0.050288
15:49:55|0.050277
15:49:56|0.050291
15:49:57|0.050299
15:49:58|0.0503
15:49:59|0.0503
15:50:00|0.050292
15:50:01|0.0503
15:50:02|0.0503
15:50:03|0.050346
15:50:04|0.050365
15:50:05|0.050379
15:50:06|0.0504
15:50:07|0.050393
15:50:08|0.0504
15:50:09|0.050409
15:50:10|0.050409
15:50:11|0.050425
15:50:12|0.050427
15:50:13|0.050431
15:50:14|0.050431
15:50:15|0.050431
15:50:16|0.050435
15:50:17|0.050435
15:50:18|0.050436
15:50:19|0.050442
15:50:20|0.050448
15:50:21|0.050451
15:50:22|0.050478
15:50:23|0.050494
15:50:25|0.050498
15:50:26|0.050526
15:50:27|0.050509
15:50:28|0.050493
15:50:29|0.050503
15:50:30|0.050512
15:50:31|0.050503
15:50:32|0.050497
15:50:33|0.050462
15:50:34|0.050465
15:50:36|0.05046
15:50:36|0.05044
15:50:38|0.050427
15:50:38|0.050427
15:50:40|0.050437
15:50:41|0.050434
15:50:42|0.050437
15:50:43|0.050438
15:50:44|0.05043
15:50:45|0.050436
15:50:46|0.050436
15:50:47|0.050408
15:50:48|0.050408
15:50:49|0.050408
15:50:50|0.050384
15:50:51|0.050382
15:50:52|0.050343
15:50:53|0.050349
15:50:54|0.050327
15:50:55|0.050314
15:50:56|0.050314
15:50:57|0.050331
15:50:58|0.050326
15:50:59|0.050335
15:51:00|0.050335
15:51:01|0.05038
15:51:02|0.050412
15:51:03|0.05042
15:51:04|0.050442
15:51:05|0.050441
15:51:06|0.050441
15:51:07|0.050426
15:51:09|0.050421
15:51:09|0.050403
15:51:10|0.050403
15:51:11|0.050409
15:51:12|0.050443
15:51:13|0.050412
15:51:14|0.050397
15:51:15|0.0504
15:51:16|0.050425
15:51:17|0.050418
15:51:18|0.050418
15:51:19|0.050432
15:51:20|0.050433
15:51:21|0.050448
15:51:22|0.050404
15:51:23|0.050416
15:51:25|0.050409
15:51:25|0.050374
15:51:27|0.050365
15:51:27|0.050372
15:51:29|0.050387
15:51:30|0.050391
15:51:31|0.050383
15:51:32|0.050367
15:51:33|0.050368
15:51:34|0.05039
15:51:36|0.05039
15:51:37|0.050408
15:51:37|0.05041
15:51:38|0.050421
15:51:39|0.050419
15:51:41|0.050417
15:51:42|0.050417
15:51:43|0.050418
15:51:43|0.050418
15:51:44|0.050419
15:51:46|0.050414
15:51:47|0.050436
15:51:47|0.050457
15:51:48|0.050457
15:51:50|0.050416
15:51:51|0.050399
15:51:52|0.050399
15:51:53|0.050416
15:51:54|0.050402
15:51:54|0.050395
15:51:56|0.050415
15:51:57|0.050496
15:51:58|0.05046
15:51:59|0.050437
15:52:00|0.050457
15:52:00|0.050461
15:52:02|0.050425
15:52:03|0.050458
15:52:04|0.050424
15:52:04|0.050366
15:52:06|0.050366
15:52:07|0.050381
15:52:08|0.050419
15:52:09|0.050427
15:52:10|0.050439
15:52:11|0.050457
15:52:13|0.050514
15:52:14|0.050598
15:52:14|0.050557
15:52:15|0.050525
15:52:16|0.05058
15:52:17|0.05054
15:52:18|0.050547
15:52:19|0.050571
15:52:21|0.050552
15:52:22|0.050543
15:52:22|0.050555
15:52:23|0.050558
15:52:25|0.050556
15:52:27|0.050558
15:52:27|0.050592
15:52:29|0.050624
15:52:31|0.050646
15:52:32|0.050641
15:52:33|0.05066
15:52:33|0.050646
15:52:34|0.050677
15:52:36|0.050683
15:52:37|0.050666
15:52:38|0.050677
15:52:39|0.050696
15:52:40|0.050699
15:52:41|0.050699
15:52:41|0.050712
15:52:42|0.050669
15:52:44|0.050685
15:52:45|0.050718
15:52:46|0.05073
15:52:47|0.050741
15:52:48|0.050719
15:52:49|0.050713
15:52:50|0.050697
15:52:51|0.050679
15:52:52|0.050684
15:52:53|0.05067
15:52:54|0.050663
15:52:55|0.050652
15:52:56|0.050639
15:52:57|0.05062
15:52:58|0.050635
15:52:59|0.050631
15:53:00|0.050603
15:53:01|0.050582
15:53:02|0.050586
15:53:03|0.050608
15:53:04|0.050609
15:53:05|0.050616
15:53:06|0.050646
15:53:07|0.050626
15:53:08|0.050654
15:53:09|0.050692
15:53:10|0.050676
15:53:11|0.050672
15:53:12|0.050686
15:53:13|0.05068
15:53:14|0.050678
15:53:15|0.050719
15:53:16|0.050674
15:53:17|0.050707
15:53:18|0.050671
15:53:19|0.050689
15:53:20|0.050692
15:53:21|0.050711
15:53:22|0.050713
15:53:23|0.050731
15:53:24|0.05076
15:53:25|0.050756
15:53:26|0.050764
15:53:27|0.050737
15:53:28|0.050732
15:53:30|0.050757
15:53:31|0.050755
15:53:31|0.050757
15:53:33|0.050776
15:53:33|0.050765
15:53:34|0.050758
15:53:35|0.050761
15:53:36|0.05074
15:53:37|0.050733
15:53:38|0.050708
15:53:39|0.050708
15:53:41|0.050707
15:53:42|0.050711
15:53:43|0.050734
15:53:44|0.050743
15:53:45|0.050761
15:53:46|0.050746
15:53:47|0.0506
15:53:47|0.050573
15:53:48|0.05057
15:53:50|0.050573
15:53:50|0.050586
15:53:52|0.050592
15:53:52|0.050603
15:53:54|0.050609
15:53:54|0.050625
15:53:56|0.050636
15:53:56|0.050638
15:53:57|0.050647
15:53:59|0.050656
15:54:00|0.050656
15:54:01|0.050661
15:54:02|0.050643
15:54:03|0.05067
15:54:04|0.050724
15:54:05|0.050721
15:54:06|0.050739
15:54:07|0.050719
15:54:08|0.05073
15:54:09|0.050713
15:54:10|0.050706
15:54:11|0.050718
15:54:12|0.050722
15:54:13|0.050708
15:54:14|0.050718
15:54:15|0.050739
15:54:16|0.050749
15:54:17|0.050757
15:54:18|0.050764
15:54:19|0.050766
15:54:20|0.0508
15:54:21|0.050788
15:54:22|0.050782
15:54:23|0.050782
15:54:24|0.050773
15:54:25|0.050789
15:54:26|0.050789
15:54:27|0.050766
15:54:29|0.050816
15:54:30|0.050825
15:54:31|0.05085
15:54:32|0.050878
15:54:33|0.050897
15:54:34|0.050884
15:54:35|0.050831
15:54:36|0.050856
15:54:37|0.050891
15:54:37|0.050893
15:54:38|0.050894
15:54:40|0.050894
15:54:40|0.050868
15:54:42|0.050863
15:54:43|0.05086
15:54:43|0.05086
15:54:45|0.050882
15:54:45|0.050957
15:54:47|0.050959
15:54:48|0.050951
15:54:49|0.050923
15:54:50|0.050946
15:54:51|0.050925
15:54:52|0.05094
15:54:53|0.050945
15:54:54|0.050944
15:54:55|0.050944
15:54:56|0.050938
15:54:57|0.050956
15:54:58|0.05099
15:54:59|0.050978
15:55:00|0.05096
15:55:01|0.050963
15:55:02|0.050929
15:55:04|0.050986
15:55:04|0.051
15:55:05|0.050978
15:55:06|0.051019
15:55:07|0.051019
15:55:08|0.051015
15:55:09|0.051029
15:55:11|0.051024
15:55:11|0.051075
15:55:12|0.051129
15:55:13|0.051118
15:55:14|0.05111
15:55:17|0.051067
15:55:20|0.051131
15:55:20|0.051139
15:55:21|0.051157
15:55:22|0.051159
15:55:23|0.051181
15:55:24|0.051182
15:55:25|0.051183
15:55:26|0.05125
15:55:27|0.051235
15:55:29|0.051217
15:55:29|0.051219
15:55:30|0.051235
15:55:32|0.051292
15:55:33|0.051282
15:55:34|0.051292
15:55:35|0.051302
15:55:36|0.051302
15:55:38|0.051274
15:55:39|0.05134
15:55:40|0.05139
15:55:41|0.051351
15:55:41|0.051362
15:55:42|0.051365
15:55:44|0.05139
15:55:44|0.051419
15:55:46|0.051376
15:55:47|0.051397
15:55:48|0.051407
15:55:49|0.05144
15:55:50|0.05141
15:55:51|0.051434
15:55:52|0.051407
15:55:53|0.051337
15:55:55|0.051277
15:55:55|0.051299
15:55:57|0.051276
15:55:57|0.051269
15:55:58|0.051283
15:55:59|0.051271
15:56:00|0.051325
15:56:01|0.051313
15:56:02|0.051316
15:56:04|0.0513
15:56:05|0.051284
15:56:06|0.05125
15:56:06|0.051234
15:56:07|0.051245
15:56:08|0.051258
15:56:09|0.05127
15:56:10|0.051269
15:56:11|0.051341
15:56:12|0.051349
15:56:13|0.051378
15:56:14|0.051388
15:56:15|0.051393
15:56:16|0.051376
15:56:17|0.051383
15:56:18|0.051403
15:56:19|0.051393
15:56:21|0.051418
15:56:22|0.051395
15:56:22|0.051413
15:56:23|0.051423
15:56:24|0.051408
15:56:25|0.051448
15:56:26|0.0514
15:56:27|0.051393
15:56:28|0.051411
15:56:30|0.051401
15:56:31|0.051412
15:56:32|0.05142
15:56:33|0.051408
15:56:34|0.051444
15:56:35|0.051393
15:56:36|0.051412
15:56:37|0.051405
15:56:38|0.051423
15:56:39|0.051427
15:56:40|0.051421
15:56:41|0.051406
15:56:42|0.0514
15:56:44|0.05136
15:56:45|0.051401
15:56:45|0.051429
15:56:47|0.051446
15:56:47|0.051431
15:56:49|0.051431
15:56:50|0.051444
15:56:50|0.051449
15:56:51|0.051454
15:56:52|0.051442
15:56:53|0.051455
15:56:54|0.051439
15:56:56|0.051439
15:56:56|0.051453
15:56:58|0.051466
15:56:58|0.051478
15:57:00|0.051468
15:57:00|0.051461
15:57:01|0.051439
15:57:03|0.05144
15:57:03|0.051442
15:57:05|0.051438
15:57:05|0.051438
15:57:06|0.051521
15:57:07|0.05151
15:57:09|0.051504
15:57:10|0.0515
15:57:11|0.051487
15:57:11|0.0515
15:57:13|0.051524
15:57:14|0.051518
15:57:15|0.051622
15:57:16|0.051644
15:57:16|0.051677
15:57:18|0.0517
15:57:19|0.05173
15:57:19|0.051759
15:57:21|0.051736
15:57:22|0.051775
15:57:23|0.051785
15:57:24|0.051788
15:57:25|0.051823
15:57:26|0.05182
15:57:27|0.0518
15:57:28|0.051814
15:57:29|0.051819
15:57:29|0.05183
15:57:32|0.051857
15:57:34|0.051877
15:57:35|0.051778
15:57:35|0.051771
15:57:37|0.051744
15:57:38|0.051754
15:57:38|0.051763
15:57:40|0.051723
15:57:41|0.051688
15:57:43|0.051618
15:57:44|0.051726
15:57:44|0.051733
15:57:45|0.05175
15:57:46|0.051854
15:57:48|0.051857
15:57:48|0.051847
15:57:50|0.051829
15:57:50|0.051731
15:57:51|0.051682
15:57:52|0.051703
15:57:54|0.05171
15:57:55|0.051695
15:57:55|0.051667
15:57:56|0.051688
15:57:58|0.051649
15:57:59|0.051628
15:58:00|0.051588
15:58:01|0.051595
15:58:01|0.051557
15:58:02|0.051518
15:58:04|0.051532
15:58:05|0.051542
15:58:06|0.051548
15:58:07|0.051584
15:58:09|0.051545
15:58:09|0.051646
15:58:11|0.051628
15:58:11|0.051688
15:58:12|0.051694
15:58:14|0.051702
15:58:14|0.051686
15:58:15|0.051654
15:58:16|0.051627
15:58:17|0.051669
15:58:18|0.051674
15:58:19|0.051672
15:58:21|0.051662
15:58:21|0.051682
15:58:22|0.051706
15:58:23|0.051683
15:58:24|0.05168
15:58:26|0.051668
15:58:26|0.051685
15:58:27|0.051747
15:58:28|0.051731
15:58:29|0.051746
15:58:30|0.051768
15:58:31|0.051803
15:58:32|0.051835
15:58:34|0.051829
15:58:35|0.051779
15:58:36|0.051789
15:58:38|0.051736
15:58:38|0.051721
15:58:39|0.051739
15:58:40|0.051749
15:58:41|0.051741
15:58:43|0.051714
15:58:43|0.051748
15:58:45|0.051751
15:58:46|0.051753
15:58:47|0.051738
15:58:47|0.051721
15:58:48|0.051724
15:58:49|0.05174
15:58:50|0.051732
15:58:52|0.051756
15:58:52|0.051739
15:58:53|0.051698
15:58:54|0.051675
15:58:55|0.051695
15:58:57|0.051697
15:58:57|0.051675
15:58:59|0.051688
15:58:59|0.051688
15:59:01|0.051765
15:59:01|0.051772
15:59:02|0.051782
15:59:04|0.051768
15:59:05|0.051775
15:59:06|0.051787
15:59:06|0.051775
15:59:08|0.051776
15:59:08|0.051777
15:59:09|0.051781
15:59:10|0.051785
15:59:11|0.051822
15:59:12|0.051827
15:59:14|0.051819
15:59:15|0.051827
15:59:16|0.051783
15:59:17|0.051788
15:59:18|0.051785
15:59:19|0.051784
15:59:20|0.051775
15:59:21|0.051798
15:59:22|0.051809
15:59:23|0.051819
15:59:24|0.051823
15:59:25|0.051827
15:59:26|0.051834
15:59:27|0.051828
15:59:28|0.051831
15:59:29|0.05183
15:59:30|0.051824
15:59:32|0.051823
15:59:32|0.051843
15:59:33|0.051846
15:59:34|0.051864
15:59:35|0.051857
15:59:36|0.051916
15:59:38|0.051888
15:59:39|0.051903
15:59:39|0.051915
15:59:40|0.051903
15:59:41|0.051892
15:59:43|0.051893
15:59:43|0.051896
15:59:44|0.051986
15:59:45|0.051986
15:59:46|0.051997
15:59:47|0.051997
15:59:48|0.051999
15:59:50|0.052021
15:59:51|0.051982
15:59:51|0.052025
15:59:52|0.052019
15:59:53|0.052046
15:59:54|0.052069
15:59:55|0.052059
15:59:57|0.052061
15:59:58|0.052061
15:59:59|0.052052
16:00:00|0.052062
16:00:01|0.052071
16:00:02|0.052054
16:00:03|0.052055
16:00:04|0.052064
16:00:06|0.052047
16:00:07|0.052092
16:00:08|0.052
16:00:08|0.052004
16:00:09|0.052029
16:00:11|0.052053
16:00:11|0.052001
16:00:12|0.052032
16:00:13|0.052024
16:00:15|0.052012
16:00:16|0.051952
16:00:16|0.051817
16:00:17|0.051812
16:00:20|0.051799
16:00:21|0.051811
16:00:22|0.051802
16:00:23|0.051834
16:00:24|0.05185
16:00:25|0.051853
16:00:26|0.05184
16:00:27|0.051803
16:00:28|0.051797
16:00:29|0.051784
16:00:30|0.051777
16:00:31|0.051739
16:00:32|0.051731
16:00:33|0.051632
16:00:35|0.051674
16:00:36|0.051688
16:00:37|0.051662
16:00:38|0.051563
16:00:40|0.051625
16:00:41|0.051727
16:00:41|0.051794
16:00:43|0.051815
16:00:44|0.051839
16:00:45|0.051836
16:00:46|0.051833
16:00:47|0.051802
16:00:47|0.051746
16:00:48|0.051768
16:00:50|0.051757
16:00:50|0.051761
16:00:51|0.051701
16:00:52|0.051752
16:00:54|0.051774
16:00:55|0.051811
16:00:55|0.05184
16:00:56|0.05182
16:00:58|0.051788
16:00:59|0.051724
16:01:00|0.051761
16:01:01|0.051767
16:01:02|0.051778
16:01:03|0.051802
16:01:04|0.051797
16:01:05|0.05172
16:01:06|0.051612
16:01:07|0.051552
16:01:08|0.051547
16:01:09|0.05156
16:01:10|0.05153
16:01:11|0.05152
16:01:12|0.051473
16:01:13|0.051427
16:01:14|0.051362
16:01:15|0.051353
16:01:16|0.051325
16:01:17|0.051272
16:01:18|0.051222
16:01:19|0.051161
16:01:20|0.051205
16:01:21|0.051239
16:01:22|0.051266
16:01:23|0.051327
16:01:24|0.051303
16:01:25|0.05123
16:01:26|0.051286
16:01:27|0.051288
16:01:28|0.051296
16:01:29|0.051298
16:01:30|0.051305
16:01:31|0.051335
16:01:32|0.051266
16:01:33|0.051281
16:01:34|0.051285
16:01:36|0.051277
16:01:37|0.051233
16:01:39|0.051191
16:01:40|0.051256
16:01:41|0.051294
16:01:41|0.051256
16:01:43|0.051249
16:01:44|0.051235
16:01:45|0.051196
16:01:45|0.051193
16:01:47|0.051221
16:01:48|0.051195
16:01:48|0.05122
16:01:49|0.051229
16:01:50|0.051256
16:01:51|0.051256
16:01:52|0.051249
16:01:53|0.051239
16:01:54|0.0512
16:01:55|0.0512
16:01:56|0.051195
16:01:57|0.051209
16:01:58|0.051205
16:02:00|0.051222
16:02:01|0.051233
16:02:02|0.05123
16:02:03|0.051248
16:02:04|0.051333
16:02:04|0.051338
16:02:05|0.051323
16:02:06|0.051337
16:02:08|0.051359
16:02:09|0.051481
16:02:10|0.051463
16:02:11|0.051452
16:02:12|0.051414
16:02:13|0.051429
16:02:14|0.051435
16:02:15|0.051449
16:02:16|0.051499
16:02:17|0.051498
16:02:18|0.051457
16:02:19|0.051443
16:02:20|0.05142
16:02:21|0.051402
16:02:22|0.051383
16:02:23|0.051399
16:02:24|0.05145
16:02:25|0.051459
16:02:26|0.051403
16:02:27|0.051425
16:02:28|0.05141
16:02:29|0.051421
16:02:30|0.051385
16:02:31|0.05142
16:02:32|0.051423
16:02:33|0.051555
16:02:34|0.051485
16:02:35|0.05155
16:02:37|0.051507
16:02:38|0.051523
16:02:39|0.051533
16:02:40|0.05146
16:02:41|0.051498
16:02:43|0.051478
16:02:44|0.051433
16:02:44|0.051435
16:02:46|0.051425
16:02:46|0.051407
16:02:48|0.051362
16:02:48|0.05135
16:02:50|0.051343
16:02:50|0.051348
16:02:52|0.051346
16:02:52|0.05132
16:02:54|0.051318
16:02:55|0.051313
16:02:56|0.051318
16:02:57|0.051314
16:02:58|0.051298
16:02:59|0.05132
16:03:00|0.051285
16:03:01|0.05134
16:03:02|0.051319
16:03:02|0.051339
16:03:03|0.051335
16:03:05|0.051326
16:03:07|0.051331
16:03:07|0.051308
16:03:09|0.051316
16:03:10|0.051276
16:03:11|0.051241
16:03:12|0.051239
16:03:14|0.051276
16:03:14|0.051342
16:03:15|0.051309
16:03:16|0.051312
16:03:18|0.051288
16:03:19|0.051277
16:03:20|0.051309
16:03:21|0.051327
16:03:22|0.051323
16:03:23|0.051311
16:03:24|0.051292
16:03:25|0.051244
16:03:27|0.05123
16:03:28|0.051248
16:03:29|0.051201
16:03:29|0.051201
16:03:31|0.051191
16:03:33|0.051265
16:03:34|0.051221
16:03:35|0.051219
16:03:36|0.051254
16:03:37|0.051239
16:03:38|0.051266
16:03:40|0.051262
16:03:41|0.05125
16:03:42|0.051226
16:03:44|0.051282
16:03:45|0.051243
16:03:46|0.051247
16:03:47|0.051208
16:03:47|0.051228
16:03:49|0.051213
16:03:51|0.051203
16:03:52|0.051202
16:03:53|0.051191
16:03:54|0.051203
16:03:55|0.051171
16:03:56|0.051161
16:03:57|0.051141
16:03:57|0.051172
16:03:58|0.051095
16:04:00|0.051101
16:04:01|0.051117
16:04:02|0.051081
16:04:04|0.051146
16:04:05|0.051102
16:04:06|0.05109
16:04:06|0.051088
16:04:08|0.051032
16:04:09|0.051016
16:04:10|0.051039
16:04:11|0.051028
16:04:12|0.051017
16:04:12|0.05104
16:04:13|0.051027
16:04:14|0.051041
16:04:16|0.051127
16:04:17|0.051087
16:04:18|0.051078
16:04:19|0.051121
16:04:20|0.051113
16:04:21|0.051067
16:04:22|0.051089
16:04:22|0.05107
16:04:23|0.051044
16:04:24|0.051021
16:04:26|0.051
16:04:27|0.050947
16:04:28|0.050966
16:04:29|0.050949
16:04:30|0.050949
16:04:31|0.050923
16:04:32|0.050932
16:04:33|0.050948
16:04:34|0.050993
16:04:35|0.050956
16:04:35|0.050962
16:04:37|0.050979
16:04:38|0.050988
16:04:39|0.050988
16:04:40|0.051014
16:04:40|0.051006
16:04:42|0.050972
16:04:43|0.051001
16:04:44|0.051042
16:04:45|0.051016
16:04:46|0.050996
16:04:47|0.05103
16:04:48|0.051036
16:04:50|0.051101
16:04:52|0.0511
16:04:53|0.051112
16:04:54|0.051132
16:04:55|0.051113
16:04:56|0.051105
16:04:57|0.051122
16:04:58|0.051143
16:04:59|0.051113
16:05:00|0.051126
16:05:01|0.051122
16:05:02|0.051127
16:05:03|0.051093
16:05:04|0.051029
16:05:06|0.050975
16:05:06|0.050964
16:05:08|0.05092
16:05:08|0.050921
16:05:10|0.050917
16:05:10|0.050915
16:05:12|0.050911
16:05:13|0.050903
16:05:14|0.050897
16:05:14|0.050839
16:05:16|0.05082
16:05:16|0.05084
16:05:17|0.050848
16:05:19|0.050884
16:05:20|0.050895
16:05:21|0.050898
16:05:21|0.05098
16:05:23|0.050968
16:05:24|0.050943
16:05:25|0.05095
16:05:26|0.050938
16:05:27|0.050946
16:05:28|0.050944
16:05:29|0.050944
16:05:30|0.050922
16:05:31|0.050924
16:05:32|0.050863
16:05:33|0.050848
16:05:34|0.050808
16:05:35|0.050817
16:05:36|0.050814
16:05:37|0.050802
16:05:38|0.050805
16:05:39|0.050795
16:05:40|0.050795
16:05:41|0.0508
16:05:42|0.05082
16:05:44|0.0508
16:05:45|0.050813
16:05:45|0.050803
16:05:46|0.050825
16:05:47|0.050802
16:05:49|0.050779
16:05:50|0.050779
16:05:52|0.050747
16:05:53|0.050749
16:05:55|0.050747
16:05:56|0.050737
16:05:56|0.050664
16:05:57|0.050686
16:05:59|0.050676
16:06:00|0.050712
16:06:01|0.0507
16:06:03|0.050695
16:06:03|0.050742
16:06:05|0.050757
16:06:06|0.050894
16:06:07|0.050869
16:06:08|0.050914
16:06:10|0.050862
16:06:11|0.050827
16:06:11|0.050838
16:06:13|0.050885
16:06:14|0.050874
16:06:15|0.050886
16:06:16|0.050863
16:06:17|0.050919
16:06:18|0.051
16:06:19|0.051019
16:06:20|0.051095
16:06:22|0.0511
16:06:22|0.051166
16:06:23|0.051158
16:06:24|0.051129
16:06:26|0.051156
16:06:27|0.051151
16:06:27|0.051125
16:06:28|0.05116
16:06:29|0.051211
16:06:31|0.051187
16:06:32|0.051279
16:06:32|0.051255
16:06:33|0.051311
16:06:34|0.051323
16:06:36|0.051285
16:06:37|0.051274
16:06:37|0.051282
16:06:39|0.051266
16:06:40|0.051226
16:06:40|0.051182
16:06:42|0.051189
16:06:43|0.0512
16:06:44|0.051241
16:06:45|0.051198
16:06:46|0.051184
16:06:47|0.051217
16:06:48|0.051236
16:06:49|0.051246
16:06:50|0.051237
16:06:51|0.051211
16:06:52|0.051235
16:06:53|0.051277
16:06:54|0.051333
16:06:56|0.051355
16:06:56|0.051373
16:06:57|0.051368
16:06:59|0.051345
16:07:00|0.051328
16:07:01|0.05134
16:07:02|0.051353
16:07:02|0.051366
16:07:04|0.0514
16:07:06|0.051412
16:07:06|0.051397
16:07:07|0.05142
16:07:08|0.051408
16:07:10|0.051478
16:07:10|0.051438
16:07:12|0.051488
16:07:12|0.05144
16:07:13|0.051447
16:07:15|0.051465
16:07:15|0.051444
16:07:16|0.051461
16:07:18|0.05144
16:07:18|0.051456
16:07:19|0.051465
16:07:20|0.051594
16:07:21|0.051591
16:07:23|0.051615
16:07:23|0.05161
16:07:25|0.051648
16:07:25|0.051636
16:07:26|0.051607
16:07:27|0.051607
16:07:29|0.051582
16:07:30|0.051574
16:07:31|0.051579
16:07:32|0.051632
16:07:32|0.051659
16:07:34|0.051686
16:07:35|0.051717
16:07:37|0.051707
16:07:37|0.051674
16:07:39|0.051681
16:07:40|0.051671
16:07:40|0.051675
16:07:41|0.051684
16:07:42|0.051693
16:07:44|0.051704
16:07:45|0.051713
16:07:45|0.051658
16:07:46|0.051708
16:07:47|0.051733
16:07:49|0.051675
16:07:50|0.051626
16:07:50|0.051648
16:07:52|0.051661
16:07:53|0.051635
16:07:54|0.051651
16:07:55|0.051659
16:07:56|0.051657
16:07:58|0.05166
16:07:59|0.051635
16:08:00|0.051573
16:08:01|0.05147
16:08:02|0.051406
16:08:03|0.051424
16:08:03|0.051447
16:08:05|0.051344
16:08:05|0.051301
16:08:07|0.051337
16:08:08|0.051288
16:08:09|0.051279
16:08:10|0.051297
16:08:11|0.051362
16:08:12|0.051385
16:08:13|0.051474
16:08:14|0.051438
16:08:15|0.051517
16:08:16|0.05161
16:08:18|0.051595
16:08:19|0.051604
16:08:19|0.05161
16:08:20|0.051505
16:08:21|0.051537
16:08:23|0.051529
16:08:24|0.051496
16:08:24|0.051499
16:08:26|0.051526
16:08:27|0.051515
16:08:28|0.05146
16:08:30|0.051432
16:08:30|0.051456
16:08:31|0.051451
16:08:32|0.051436
16:08:33|0.051476
16:08:35|0.051614
16:08:35|0.051633
16:08:36|0.051641
16:08:37|0.051668
16:08:38|0.051591
16:08:39|0.05162
16:08:40|0.051647
16:08:42|0.051626
16:08:42|0.051622
16:08:43|0.051597
16:08:44|0.051574
16:08:46|0.051595
16:08:47|0.051592
16:08:47|0.051613
16:08:48|0.051596
16:08:49|0.051599
16:08:50|0.051613
16:08:52|0.051629
16:08:54|0.051637
16:08:55|0.051712
16:08:56|0.051707
16:08:57|0.051691
16:08:58|0.051661
16:08:59|0.0517
16:09:00|0.051683
16:09:01|0.051706
16:09:02|0.051688
16:09:03|0.051724
16:09:03|0.051727
16:09:04|0.051705
16:09:06|0.051707
16:09:07|0.051726
16:09:08|0.051689
16:09:09|0.051606
16:09:10|0.051602
16:09:11|0.051672
16:09:13|0.051711
16:09:13|0.051661
16:09:15|0.051691
16:09:15|0.051676
16:09:17|0.051653
16:09:18|0.051645
16:09:19|0.051617
16:09:20|0.051604
16:09:21|0.051621
16:09:22|0.051608
16:09:24|0.051609
16:09:25|0.051678
16:09:25|0.051685
16:09:26|0.051701
16:09:27|0.051706
16:09:28|0.051694
16:09:30|0.05171
16:09:30|0.051722
16:09:31|0.051724
16:09:32|0.051675
16:09:33|0.05167
16:09:34|0.051692
16:09:35|0.051697
16:09:36|0.051676
16:09:37|0.05167
16:09:39|0.051672
16:09:39|0.05168
16:09:40|0.051628
16:09:41|0.051626
16:09:43|0.051614
16:09:43|0.051609
16:09:44|0.051559
16:09:45|0.051567
16:09:46|0.051578
16:09:47|0.051548
16:09:49|0.051626
16:09:49|0.051607
16:09:51|0.051659
16:09:51|0.051683
16:09:53|0.051742
16:09:55|0.051751
16:09:56|0.051725
16:09:57|0.051753
16:09:59|0.05173
16:10:00|0.051742
16:10:00|0.051717
16:10:02|0.051698
16:10:04|0.051702
16:10:04|0.051679
16:10:05|0.051632
16:10:07|0.051674
16:10:08|0.051648
16:10:09|0.051665
16:10:10|0.051665
16:10:11|0.05167
16:10:12|0.051713
16:10:13|0.051749
16:10:14|0.051745
16:10:15|0.051742
16:10:15|0.0518
16:10:17|0.051822
16:10:18|0.05181
16:10:19|0.051872
16:10:20|0.051829
16:10:21|0.051824
16:10:22|0.051814
16:10:23|0.051781
16:10:24|0.05176
16:10:25|0.051701
16:10:26|0.051722
16:10:27|0.051758
16:10:28|0.051701
16:10:29|0.051742
16:10:30|0.051767
16:10:31|0.051745
16:10:32|0.05171
16:10:33|0.051729
16:10:34|0.051726
16:10:35|0.051671
16:10:36|0.051653
16:10:37|0.051669
16:10:38|0.05168
16:10:39|0.051691
16:10:40|0.051696
16:10:41|0.051668
16:10:42|0.051639
16:10:43|0.051643
16:10:44|0.051647
16:10:45|0.05166
16:10:46|0.051677
16:10:47|0.051836
16:10:48|0.051856
16:10:49|0.051845
16:10:50|0.05176
16:10:51|0.051801
16:10:52|0.051763
16:10:53|0.051881
16:10:55|0.051898
16:10:56|0.051901
16:10:57|0.051943
16:10:59|0.051952
16:11:00|0.051941
16:11:00|0.05195
16:11:01|0.051966
16:11:03|0.051986
16:11:04|0.051967
16:11:05|0.051951
16:11:06|0.051993
16:11:07|0.051942
16:11:09|0.051929
16:11:10|0.051927
16:11:11|0.051938
16:11:12|0.051947
16:11:12|0.052025
16:11:14|0.052032
16:11:15|0.052012
16:11:16|0.052
16:11:16|0.051989
16:11:17|0.051953
16:11:19|0.051968
16:11:20|0.051947
16:11:21|0.05195
16:11:22|0.052006
16:11:23|0.051992
16:11:23|0.051991
16:11:25|0.052019
16:11:25|0.051995
16:11:27|0.052
16:11:27|0.052074
16:11:29|0.05208
16:11:30|0.052091
16:11:30|0.052131
16:11:32|0.052115
16:11:33|0.052104
16:11:33|0.05211
16:11:35|0.052104
16:11:36|0.052124
16:11:37|0.052167
16:11:38|0.052186
16:11:39|0.052172
16:11:40|0.05216
16:11:41|0.05214
16:11:42|0.052284
16:11:43|0.052287
16:11:44|0.052286
16:11:45|0.052311
16:11:46|0.052349
16:11:47|0.052259
16:11:48|0.052357
16:11:49|0.052324
16:11:50|0.052335
16:11:52|0.052244
16:11:53|0.052315
16:11:53|0.052357
16:11:54|0.05232
16:11:56|0.052345
16:11:57|0.052354
16:11:58|0.05236
16:12:00|0.052357
16:12:00|0.052382
16:12:02|0.052361
16:12:02|0.052304
16:12:03|0.052308
16:12:04|0.052296
16:12:06|0.052272
16:12:07|0.052352
16:12:08|0.052371
16:12:09|0.052381
16:12:09|0.05234
16:12:10|0.052326
16:12:12|0.052369
16:12:13|0.052243
16:12:14|0.052238
16:12:15|0.052291
16:12:15|0.052317
16:12:17|0.052339
16:12:17|0.052312
16:12:19|0.052305
16:12:20|0.052224
16:12:21|0.052225
16:12:22|0.052239
16:12:23|0.052327
16:12:23|0.052364
16:12:26|0.052401
16:12:26|0.052402
16:12:27|0.052407
16:12:29|0.052447
16:12:29|0.052422
16:12:31|0.052457
16:12:31|0.052466
16:12:32|0.052498
16:12:33|0.052479
16:12:35|0.052484
16:12:35|0.052511
16:12:36|0.052502
16:12:37|0.052523
16:12:39|0.052577
16:12:40|0.052564
16:12:41|0.052572
16:12:42|0.052598
16:12:42|0.052608
16:12:44|0.05261
16:12:45|0.052688
16:12:45|0.052724
16:12:47|0.052675
16:12:48|0.052639
16:12:49|0.052642
16:12:49|0.052647
16:12:51|0.052734
16:12:52|0.0528
16:12:53|0.052745
16:12:54|0.0527
16:12:55|0.052709
16:12:57|0.052676
16:12:57|0.052702
16:12:58|0.05273
16:13:00|0.052849
16:13:01|0.052858
16:13:02|0.052866
16:13:03|0.052878
16:13:04|0.052835
16:13:05|0.052858
16:13:06|0.052833
16:13:07|0.052836
16:13:08|0.052844
16:13:09|0.052864
16:13:10|0.052919
16:13:11|0.052919
16:13:12|0.052963
16:13:14|0.052962
16:13:15|0.052964
16:13:15|0.052945
16:13:17|0.052945
16:13:18|0.052962
16:13:19|0.052952
16:13:20|0.052936
16:13:20|0.052984
16:13:22|0.052983
16:13:23|0.052995
16:13:24|0.052948
16:13:24|0.052956
16:13:26|0.052999
16:13:27|0.052991
16:13:27|0.05299
16:13:29|0.052999
16:13:30|0.052993
16:13:31|0.052989
16:13:31|0.053149
16:13:33|0.053158
16:13:34|0.053146
16:13:34|0.05316
16:13:36|0.053175
16:13:36|0.0532
16:13:37|0.053253
16:13:39|0.053321
16:13:40|0.053268
16:13:41|0.05326
16:13:42|0.053334
16:13:43|0.053309
16:13:44|0.053313
16:13:45|0.053334
16:13:46|0.053367
16:13:47|0.053334
16:13:48|0.053387
16:13:49|0.053389
16:13:50|0.053434
16:13:51|0.053452
16:13:52|0.05344
16:13:53|0.053456
16:13:54|0.053377
16:13:55|0.053367
16:13:56|0.053292
16:13:58|0.053248
16:13:59|0.05317
16:14:01|0.053056
16:14:01|0.053041
16:14:02|0.052997
16:14:04|0.053053
16:14:05|0.053038
16:14:06|0.053051
16:14:07|0.053086
16:14:07|0.053037
16:14:09|0.053025
16:14:10|0.053066
16:14:11|0.053029
16:14:12|0.053009
16:14:13|0.053024
16:14:14|0.053006
16:14:15|0.053031
16:14:16|0.053003
16:14:17|0.05302
16:14:18|0.053021
16:14:19|0.05303
16:14:21|0.053047
16:14:22|0.053089
16:14:23|0.053128
16:14:23|0.053137
16:14:25|0.053163
16:14:25|0.053146
16:14:26|0.053122
16:14:27|0.05304
16:14:28|0.053072
16:14:30|0.053121
16:14:30|0.053145
16:14:32|0.053173
16:14:32|0.053154
16:14:33|0.053141
16:14:35|0.053135
16:14:36|0.053145
16:14:37|0.053177
16:14:38|0.05314
16:14:39|0.053145
16:14:40|0.053049
16:14:41|0.053023
16:14:42|0.053176
16:14:43|0.053195
16:14:44|0.053173
16:14:45|0.053185
16:14:46|0.053175
16:14:46|0.053115
16:14:48|0.053086
16:14:49|0.053031
16:14:49|0.052993
16:14:51|0.052994
16:14:52|0.053046
16:14:52|0.053022
16:14:54|0.052991
16:14:54|0.052989
16:14:55|0.052981
16:14:57|0.053023
16:14:59|0.053076
16:14:59|0.053151
16:15:00|0.053107
16:15:01|0.053094
16:15:03|0.053079
16:15:04|0.053102
16:15:05|0.053034
16:15:05|0.053022
16:15:07|0.053021
16:15:08|0.053018
16:15:08|0.052944
16:15:10|0.052922
16:15:11|0.052876
16:15:12|0.052741
16:15:13|0.052773
16:15:14|0.052787
16:15:15|0.052719
16:15:16|0.052725
16:15:17|0.052679
16:15:18|0.052607
16:15:19|0.052545
16:15:20|0.052441
16:15:21|0.052541
16:15:22|0.052436
16:15:23|0.052444
16:15:24|0.052488
16:15:26|0.052432
16:15:26|0.052512
16:15:27|0.052493
16:15:29|0.052539
16:15:30|0.052537
16:15:30|0.052529
16:15:31|0.052485
16:15:33|0.052477
16:15:34|0.052511
16:15:34|0.052518
16:15:36|0.052555
16:15:36|0.052642
16:15:37|0.052684
16:15:38|0.052607
16:15:39|0.0526
16:15:40|0.052626
16:15:41|0.052583
16:15:42|0.052627
16:15:43|0.052643
16:15:44|0.052665
16:15:45|0.05272
16:15:46|0.05275
16:15:47|0.052724
16:15:48|0.05267
16:15:50|0.052619
16:15:51|0.052634
16:15:52|0.052669
16:15:52|0.052688
16:15:53|0.052722
16:15:55|0.05276
16:15:55|0.052733
16:15:56|0.052664
16:15:58|0.052848
16:15:59|0.052935
16:16:00|0.052929
16:16:01|0.052874
16:16:02|0.052972
16:16:03|0.052939
16:16:04|0.052886
16:16:05|0.052844
16:16:06|0.05289
16:16:07|0.052986
16:16:08|0.052903
16:16:09|0.052942
16:16:11|0.052869
16:16:11|0.05275
16:16:12|0.052838
16:16:14|0.052764
16:16:15|0.052716
16:16:15|0.052639
16:16:16|0.052672
16:16:17|0.052627
16:16:18|0.052597
16:16:19|0.052615
16:16:20|0.052615
16:16:21|0.052592
16:16:23|0.052633
16:16:23|0.052605
16:16:24|0.052619
16:16:25|0.052616
16:16:26|0.052601
16:16:27|0.052573
16:16:29|0.052619
16:16:30|0.052602
16:16:30|0.052593
16:16:31|0.052555
16:16:32|0.05258
16:16:33|0.052553
16:16:34|0.052639
16:16:36|0.052633
16:16:37|0.052573
16:16:37|0.052627
16:16:38|0.052599
16:16:39|0.052524
16:16:40|0.052552
16:16:42|0.052606
16:16:42|0.052599
16:16:43|0.052599
16:16:44|0.052679
16:16:45|0.052829
16:16:46|0.052848
16:16:47|0.052792
16:16:48|0.052784
16:16:49|0.052734
16:16:50|0.052782
16:16:51|0.052783
16:16:53|0.052887
16:16:53|0.052886
16:16:54|0.052843
16:16:55|0.052861
16:16:56|0.052918
16:16:58|0.052857
16:16:59|0.052883
16:17:00|0.052792
16:17:02|0.052745
16:17:04|0.052936
16:17:04|0.052911
16:17:05|0.05291
16:17:06|0.052961
16:17:08|0.052932
16:17:09|0.05283
16:17:09|0.052757
16:17:10|0.052749
16:17:11|0.052727
16:17:13|0.052673
16:17:14|0.052658
16:17:15|0.052692
16:17:16|0.052681
16:17:17|0.052685
16:17:19|0.052764
16:17:19|0.052794
16:17:20|0.052735
16:17:21|0.052735
16:17:22|0.052668
16:17:23|0.05266
16:17:24|0.052669
16:17:26|0.052741
16:17:27|0.052821
16:17:27|0.052817
16:17:28|0.052812
16:17:30|0.052814
16:17:30|0.052813
16:17:32|0.052797
16:17:33|0.0528
16:17:34|0.052797
16:17:35|0.052798
16:17:36|0.052836
16:17:37|0.052823
16:17:38|0.052829
16:17:39|0.052831
16:17:40|0.0528
16:17:40|0.052829
16:17:42|0.052829
16:17:43|0.052787
16:17:43|0.052781
16:17:44|0.052785
16:17:46|0.052777
16:17:47|0.052799
16:17:48|0.052811
16:17:49|0.052811
16:17:50|0.052826
16:17:51|0.05279
16:17:51|0.052816
16:17:53|0.05284
16:17:54|0.052821
16:17:55|0.052781
16:17:56|0.052784
16:17:57|0.052827
16:17:58|0.05284
16:17:59|0.052794
16:18:00|0.052814
16:18:02|0.05281
16:18:03|0.052901
16:18:04|0.052899
16:18:06|0.052968
16:18:07|0.052997
16:18:08|0.052944
16:18:09|0.052928
16:18:10|0.052999
16:18:11|0.053034
16:18:12|0.053079
16:18:13|0.053133
16:18:14|0.053123
16:18:15|0.053137
16:18:16|0.053173
16:18:17|0.053147
16:18:18|0.053158
16:18:20|0.053161
16:18:20|0.05318
16:18:21|0.053191
16:18:23|0.053196
16:18:23|0.053236
16:18:25|0.053283
16:18:25|0.053353
16:18:26|0.053375
16:18:27|0.05334
16:18:28|0.053282
16:18:30|0.05326
16:18:31|0.053212
16:18:31|0.053267
16:18:33|0.053295
16:18:33|0.053341
16:18:35|0.053357
16:18:35|0.05336
16:18:36|0.053341
16:18:39|0.053356
16:18:39|0.053359
16:18:40|0.05333
16:18:42|0.053377
16:18:42|0.053372
16:18:43|0.053376
16:18:45|0.053424
16:18:46|0.053375
16:18:47|0.0534
16:18:47|0.053445
16:18:49|0.053463
16:18:49|0.053483
16:18:51|0.053484
16:18:51|0.053457
16:18:52|0.053429
16:18:53|0.053307
16:18:55|0.053304
16:18:56|0.053313
16:18:57|0.053346
16:18:57|0.053358
16:18:58|0.053406
16:18:59|0.05345
16:19:01|0.053395
16:19:02|0.053326
16:19:04|0.053353
16:19:05|0.053337
16:19:06|0.053322
16:19:07|0.053265
16:19:08|0.053296
16:19:09|0.053222
16:19:10|0.053223
16:19:11|0.053228
16:19:12|0.05325
16:19:12|0.053268
16:19:14|0.053261
16:19:15|0.053236
16:19:16|0.053202
16:19:17|0.053207
16:19:18|0.05325
16:19:18|0.053207
16:19:20|0.053294
16:19:21|0.053153
16:19:22|0.053153
16:19:23|0.053116
16:19:24|0.053072
16:19:24|0.053004
16:19:25|0.053065
16:19:27|0.053019
16:19:27|0.053007
16:19:29|0.052999
16:19:30|0.052987
16:19:31|0.05304
16:19:32|0.05311
16:19:32|0.053102
16:19:33|0.053028
16:19:35|0.053105
16:19:36|0.05302
16:19:36|0.052992
16:19:38|0.053
16:19:39|0.052875
16:19:40|0.053008
16:19:40|0.052912
16:19:42|0.052867
16:19:43|0.052862
16:19:44|0.052834
16:19:45|0.052846
16:19:48|0.052855
16:19:49|0.052846
16:19:50|0.052831
16:19:51|0.052855
16:19:52|0.052831
16:19:53|0.052834
16:19:54|0.052754
16:19:55|0.052684
16:19:56|0.052728
16:19:57|0.052714
16:19:58|0.052672
16:19:59|0.052667
16:20:01|0.052725
16:20:01|0.052745
16:20:02|0.0527
16:20:04|0.052687
16:20:05|0.052705
16:20:06|0.052714
16:20:07|0.052694
16:20:08|0.052715
16:20:09|0.052726
16:20:10|0.052795
16:20:11|0.05279
16:20:12|0.052807
16:20:13|0.05277
16:20:14|0.052781
16:20:14|0.052773
16:20:16|0.052774
16:20:17|0.052788
16:20:18|0.052698
16:20:19|0.052744
16:20:20|0.052799
16:20:21|0.052777
16:20:22|0.052783
16:20:23|0.05286
16:20:24|0.052907
16:20:25|0.052924
16:20:26|0.05292
16:20:27|0.05294
16:20:28|0.052926
16:20:29|0.052957
16:20:30|0.052931
16:20:31|0.052934
16:20:32|0.052961
16:20:33|0.052946
16:20:34|0.052943
16:20:35|0.052924
16:20:36|0.052939
16:20:38|0.052955
16:20:39|0.052961
16:20:40|0.052992
16:20:41|0.052981
16:20:42|0.052944
16:20:43|0.052878
16:20:44|0.052901
16:20:45|0.052931
16:20:46|0.052947
16:20:47|0.052964
16:20:48|0.05297
16:20:49|0.05292
16:20:50|0.052912
16:20:51|0.052864
16:20:52|0.052844
16:20:53|0.052806
16:20:54|0.052781
16:20:55|0.052774
16:20:56|0.052759
16:20:57|0.052805
16:20:58|0.05277
16:20:59|0.052777
16:21:00|0.052788
16:21:01|0.0527
16:21:02|0.052702
16:21:03|0.052686
16:21:05|0.052678
16:21:06|0.052699
16:21:07|0.052689
16:21:08|0.052679
16:21:09|0.052703
16:21:10|0.052647
16:21:12|0.052614
16:21:13|0.052631
16:21:14|0.052583
16:21:14|0.052506
16:21:16|0.052528
16:21:17|0.052524
16:21:17|0.052534
16:21:19|0.052523
16:21:19|0.052462
16:21:21|0.052483
16:21:22|0.052527
16:21:23|0.052592
16:21:24|0.052533
16:21:25|0.052534
16:21:26|0.052553
16:21:27|0.05255
16:21:28|0.052588
16:21:29|0.0526
16:21:30|0.052696
16:21:31|0.052716
16:21:32|0.052772
16:21:33|0.052773
16:21:34|0.052854
16:21:35|0.052816
16:21:37|0.052908
16:21:37|0.052937
16:21:38|0.052962
16:21:39|0.052904
16:21:41|0.052919
16:21:41|0.052956
16:21:42|0.052945
16:21:43|0.052959
16:21:45|0.052919
16:21:46|0.052829
16:21:46|0.052752
16:21:47|0.052701
16:21:48|0.052756
16:21:50|0.052752
16:21:50|0.05283
16:21:51|0.052854
16:21:52|0.052823
16:21:55|0.052789
16:21:56|0.052826
16:21:57|0.052902
16:21:58|0.052871
16:21:59|0.052872
16:22:00|0.052894
16:22:00|0.052897
16:22:03|0.052859
16:22:04|0.05284
16:22:05|0.052826
16:22:05|0.052843
16:22:07|0.052842
16:22:08|0.052869
16:22:08|0.052833
16:22:10|0.05286
16:22:11|0.052859
16:22:11|0.052855
16:22:12|0.052825
16:22:14|0.052839
16:22:15|0.052854
16:22:15|0.052873
16:22:16|0.052896
16:22:18|0.052841
16:22:18|0.052826
16:22:19|0.052824
16:22:21|0.052883
16:22:22|0.052902
16:22:23|0.05287
16:22:24|0.052854
16:22:24|0.052856
16:22:25|0.052832
16:22:27|0.052837
16:22:28|0.052855
16:22:29|0.05286
16:22:30|0.052859
16:22:31|0.052848
16:22:32|0.052833
16:22:33|0.052815
16:22:34|0.052779
16:22:34|0.05267
16:22:36|0.052688
16:22:37|0.052739
16:22:38|0.052742
16:22:39|0.052727
16:22:40|0.052744
16:22:41|0.052762
16:22:43|0.052701
16:22:43|0.052732
16:22:44|0.052775
16:22:45|0.052719
16:22:47|0.052634
16:22:47|0.052666
16:22:48|0.052607
16:22:49|0.052594
16:22:50|0.052628
16:22:51|0.052622
16:22:52|0.052628
16:22:53|0.052682
16:22:54|0.052653
16:22:55|0.052653
16:22:56|0.052686
16:22:57|0.052665
16:22:58|0.052788
16:22:59|0.052816
16:23:00|0.052891
16:23:01|0.052941
16:23:02|0.052926
16:23:03|0.052891
16:23:04|0.052881
16:23:06|0.05286
16:23:07|0.052889
16:23:09|0.052981
16:23:10|0.05299
16:23:11|0.052976
16:23:12|0.052987
16:23:13|0.053069
16:23:14|0.053105
16:23:16|0.05318
16:23:16|0.053176
16:23:19|0.05315
16:23:19|0.053152
16:23:21|0.053143
16:23:21|0.053132
16:23:23|0.053118
16:23:24|0.053145
16:23:25|0.053174
16:23:26|0.053173
16:23:27|0.0532
16:23:29|0.05316
16:23:30|0.053143
16:23:31|0.05317
16:23:32|0.053175
16:23:33|0.053166
16:23:34|0.053143
16:23:35|0.053155
16:23:36|0.053131
16:23:36|0.053144
16:23:38|0.053125
16:23:38|0.053134
16:23:40|0.05316
16:23:41|0.05316
16:23:42|0.053165
16:23:43|0.053152
16:23:45|0.05313
16:23:46|0.052995
16:23:47|0.052948
16:23:47|0.05294
16:23:48|0.052987
16:23:49|0.052963
16:23:51|0.05294
16:23:51|0.052967
16:23:53|0.052967
16:23:53|0.05296
16:23:54|0.052977
16:23:55|0.052989
16:23:56|0.052948
16:23:57|0.052955
16:23:58|0.052945
16:23:59|0.052893
16:24:01|0.05283
16:24:02|0.052815
16:24:03|0.052799
16:24:03|0.052767
16:24:04|0.052813
16:24:06|0.052799
16:24:06|0.052825
16:24:07|0.052795
16:24:08|0.052787
16:24:10|0.052729
16:24:11|0.052644
16:24:12|0.052639
16:24:14|0.052635
16:24:14|0.052595
16:24:15|0.052584
16:24:17|0.052672
16:24:18|0.052666
16:24:18|0.052639
16:24:20|0.05255
16:24:21|0.052576
16:24:21|0.052639
16:24:22|0.052582
16:24:24|0.052597
16:24:25|0.05259
16:24:25|0.052561
16:24:26|0.052586
16:24:28|0.052564
16:24:29|0.052543
16:24:29|0.052512
16:24:30|0.052503
16:24:31|0.052503
16:24:33|0.052544
16:24:33|0.05255
16:24:34|0.052524
16:24:36|0.052535
16:24:37|0.052518
16:24:37|0.052532
16:24:38|0.052498
16:24:40|0.052496
16:24:40|0.052488
16:24:42|0.052468
16:24:42|0.052487
16:24:44|0.052463
16:24:45|0.052436
16:24:45|0.052457
16:24:47|0.052446
16:24:48|0.052439
16:24:49|0.052363
16:24:50|0.052369
16:24:51|0.052368
16:24:52|0.052357
16:24:53|0.052357
16:24:54|0.052332
16:24:55|0.05235
16:24:57|0.052354
16:24:58|0.0523
16:24:59|0.052321
16:25:00|0.05231
16:25:01|0.052368
16:25:02|0.052437
16:25:03|0.052473
16:25:04|0.052549
16:25:05|0.052459
16:25:06|0.052445
16:25:07|0.052471
16:25:09|0.05248
16:25:11|0.052507
16:25:11|0.052491
16:25:13|0.052524
16:25:13|0.052482
16:25:15|0.052541
16:25:15|0.052637
16:25:17|0.052656
16:25:18|0.052592
16:25:19|0.05261
16:25:20|0.05259
16:25:22|0.052603
16:25:22|0.052524
16:25:23|0.052479
16:25:24|0.052499
16:25:25|0.052539
16:25:27|0.052519
16:25:27|0.052625
16:25:29|0.052586
16:25:29|0.052561
16:25:30|0.05252
16:25:32|0.052466
16:25:33|0.052437
16:25:33|0.052455
16:25:35|0.052522
16:25:36|0.052535
16:25:37|0.052508
16:25:38|0.052487
16:25:39|0.052498
16:25:40|0.052484
16:25:41|0.052452
16:25:42|0.052462
16:25:42|0.052427
16:25:44|0.052405
16:25:45|0.052496
16:25:46|0.052496
16:25:47|0.052511
16:25:48|0.052494
16:25:49|0.052503
16:25:49|0.052489
16:25:51|0.052531
16:25:52|0.052554
16:25:52|0.052552
16:25:53|0.052528
16:25:54|0.052584
16:25:56|0.052606
16:25:57|0.052606
16:25:58|0.052593
16:25:59|0.052677
16:26:00|0.052749
16:26:01|0.052746
16:26:02|0.052717
16:26:03|0.052659
16:26:05|0.052637
16:26:05|0.052589
16:26:07|0.05261
16:26:07|0.052607
16:26:09|0.052564
16:26:11|0.052607
16:26:12|0.052482
16:26:12|0.052474
16:26:13|0.052474
16:26:15|0.052573
16:26:16|0.052598
16:26:16|0.052607
16:26:18|0.052607
16:26:18|0.052592
16:26:20|0.052606
16:26:20|0.052635
16:26:22|0.052636
16:26:24|0.052583
16:26:24|0.052512
16:26:26|0.052488
16:26:27|0.052511
16:26:27|0.052477
16:26:29|0.052536
16:26:29|0.052522
16:26:30|0.052485
16:26:32|0.052491
16:26:32|0.052464
16:26:33|0.052478
16:26:35|0.052472
16:26:36|0.052423
16:26:37|0.052439
16:26:38|0.052439
16:26:38|0.052515
16:26:39|0.052504
16:26:41|0.052454
16:26:41|0.052483
16:26:42|0.052483
16:26:44|0.052483
16:26:45|0.052472
16:26:46|0.052457
16:26:47|0.05247
16:26:48|0.052477
16:26:49|0.052473
16:26:50|0.052455
16:26:51|0.052448
16:26:52|0.052341
16:26:53|0.052345
16:26:55|0.052323
16:26:55|0.052338
16:26:57|0.052366
16:26:58|0.052338
16:26:59|0.05238
16:27:00|0.052314
16:27:01|0.052322
16:27:02|0.052284
16:27:03|0.052235
16:27:04|0.052252
16:27:05|0.052155
16:27:06|0.05215
16:27:07|0.052138
16:27:08|0.052096
16:27:09|0.052084
16:27:11|0.05216
16:27:12|0.052203
16:27:12|0.052254
16:27:13|0.052221
16:27:15|0.052174
16:27:16|0.052178
16:27:16|0.052153
16:27:18|0.052133
16:27:19|0.052168
16:27:20|0.052184
16:27:21|0.052137
16:27:22|0.052095
16:27:23|0.052034
16:27:24|0.052097
16:27:25|0.052119
16:27:26|0.05207
16:27:27|0.052047
16:27:28|0.052079
16:27:29|0.05205
16:27:30|0.052065
16:27:31|0.051955
16:27:32|0.05187
16:27:33|0.051796
16:27:34|0.051843
16:27:35|0.051848
16:27:36|0.051963
16:27:37|0.051905
16:27:38|0.051896
16:27:39|0.051838
16:27:40|0.051885
16:27:41|0.051849
16:27:42|0.051917
16:27:43|0.051841
16:27:44|0.051842
16:27:45|0.051787
16:27:46|0.051754
16:27:47|0.051868
16:27:49|0.051885
16:27:49|0.051894
16:27:50|0.051718
16:27:52|0.051694
16:27:53|0.051674
16:27:53|0.051689
16:27:54|0.051728
16:27:56|0.051714
16:27:56|0.051687
16:27:57|0.051706
16:27:58|0.051681
16:27:59|0.051701
16:28:00|0.051693
16:28:01|0.051686
16:28:02|0.051718
16:28:03|0.051726
16:28:04|0.051752
16:28:05|0.051771
16:28:06|0.051754
16:28:07|0.051764
16:28:08|0.05171
16:28:10|0.051733
16:28:11|0.051688
16:28:11|0.051748
16:28:13|0.051755
16:28:14|0.051754
16:28:14|0.051672
16:28:16|0.051612
16:28:17|0.051611
16:28:18|0.051553
16:28:20|0.051611
16:28:20|0.051552
16:28:22|0.051576
16:28:23|0.051523
16:28:24|0.0516
16:28:26|0.051599
16:28:26|0.051578
16:28:27|0.051539
16:28:28|0.05152
16:28:30|0.051467
16:28:31|0.05144
16:28:31|0.051417
16:28:32|0.051438
16:28:33|0.051486
16:28:35|0.05158
16:28:35|0.051549
16:28:37|0.051541
16:28:38|0.051488
16:28:38|0.051435
16:28:39|0.051405
16:28:40|0.051434
16:28:41|0.051416
16:28:43|0.051351
16:28:43|0.051278
16:28:44|0.051302
16:28:45|0.051354
16:28:46|0.051326
16:28:47|0.051303
16:28:48|0.051159
16:28:49|0.05114
16:28:50|0.05122
16:28:52|0.051254
16:28:52|0.051248
16:28:53|0.051252
16:28:54|0.051188
16:28:55|0.051211
16:28:56|0.051256
16:28:57|0.051235
16:28:58|0.051218
16:29:00|0.051259
16:29:00|0.0513
16:29:02|0.051333
16:29:02|0.051365
16:29:04|0.051367
16:29:04|0.051399
16:29:06|0.051466
16:29:06|0.051465
16:29:07|0.051488
16:29:09|0.051517
16:29:09|0.051544
16:29:11|0.051534
16:29:13|0.051558
16:29:13|0.051558
16:29:14|0.051572
16:29:15|0.051537
16:29:16|0.051581
16:29:17|0.05161
16:29:18|0.051601
16:29:19|0.051531
16:29:20|0.051561
16:29:22|0.05155
16:29:22|0.05159
16:29:24|0.05163
16:29:25|0.051613
16:29:25|0.051608
16:29:26|0.051564
16:29:28|0.051608
16:29:28|0.051598
16:29:30|0.051601
16:29:30|0.051576
16:29:31|0.051577
16:29:32|0.051588
16:29:33|0.051617
16:29:34|0.051676
16:29:36|0.051716
16:29:36|0.05174
16:29:38|0.051722
16:29:38|0.051681
16:29:39|0.051676
16:29:41|0.051755
16:29:42|0.051746
16:29:42|0.05174
16:29:43|0.051734
16:29:45|0.051737
16:29:45|0.051716
16:29:46|0.051743
16:29:49|0.051733
16:29:49|0.051717
16:29:51|0.051724
16:29:52|0.051676
16:29:52|0.051617
16:29:54|0.0516
16:29:55|0.051648
16:29:55|0.051627
16:29:57|0.05164
16:29:57|0.051655
16:29:58|0.051662
16:29:59|0.051684
16:30:01|0.051698
16:30:02|0.05171
16:30:03|0.051733
16:30:03|0.051734
16:30:05|0.051734
16:30:08|0.05175
16:30:09|0.051787
16:30:10|0.051834
16:30:11|0.051822
16:30:12|0.05182
16:30:14|0.051659
16:30:15|0.05172
16:30:16|0.0517
16:30:18|0.051773
16:30:19|0.051779
16:30:20|0.051835
16:30:20|0.051849
16:30:21|0.051807
16:30:22|0.051834
16:30:23|0.051896
16:30:25|0.051834
16:30:26|0.051809
16:30:27|0.051785
16:30:27|0.051799
16:30:29|0.051828
16:30:29|0.051834
16:30:31|0.05183
16:30:31|0.05181
16:30:32|0.051808
16:30:33|0.051792
16:30:34|0.051793
16:30:35|0.0518
16:30:37|0.051873
16:30:37|0.051885
16:30:38|0.051924
16:30:39|0.051938
16:30:40|0.051935
16:30:41|0.05195
16:30:43|0.051929
16:30:44|0.051966
16:30:45|0.05188
16:30:45|0.051938
16:30:46|0.051873
16:30:47|0.051865
16:30:49|0.051878
16:30:50|0.051882
16:30:51|0.051898
16:30:52|0.051936
16:30:53|0.051961
16:30:54|0.051906
16:30:54|0.05185
16:30:55|0.051881
16:30:57|0.051905
16:30:58|0.051941
16:30:58|0.05193
16:31:00|0.051935
16:31:01|0.051946
16:31:02|0.051925
16:31:02|0.05196
16:31:04|0.051957
16:31:05|0.052036
16:31:05|0.051995
16:31:07|0.051989
16:31:08|0.051986
16:31:08|0.05194
16:31:10|0.051932
16:31:10|0.05186
16:31:12|0.051867
16:31:12|0.051829
16:31:13|0.051762
16:31:14|0.051747
16:31:16|0.051694
16:31:17|0.051688
16:31:18|0.05162
16:31:19|0.051639
16:31:20|0.051673
16:31:21|0.051611
16:31:22|0.051622
16:31:23|0.051673
16:31:24|0.051568
16:31:24|0.051627
16:31:26|0.051623
16:31:27|0.051649
16:31:28|0.051655
16:31:29|0.051601
16:31:30|0.051534
16:31:31|0.051593
16:31:32|0.051611
16:31:33|0.051627
16:31:34|0.051714
16:31:35|0.05173
16:31:36|0.051722
16:31:37|0.051721
16:31:38|0.051885
16:31:39|0.051845
16:31:40|0.0519
16:31:41|0.051944
16:31:42|0.051961
16:31:43|0.051975
16:31:44|0.05195
16:31:46|0.051924
16:31:46|0.05197
16:31:48|0.051969
16:31:49|0.051955
16:31:50|0.051966
16:31:50|0.051979
16:31:52|0.05196
16:31:53|0.051987
16:31:54|0.051974
16:31:55|0.052
16:31:55|0.051941
16:31:56|0.051943
16:31:58|0.051958
16:31:58|0.051939
16:31:59|0.051903
16:32:01|0.051957
16:32:01|0.051944
16:32:03|0.051912
16:32:03|0.051814
16:32:05|0.051895
16:32:05|0.05189
16:32:06|0.051862
16:32:07|0.05185
16:32:08|0.051879
16:32:09|0.051821
16:32:10|0.051814
16:32:12|0.051871
16:32:13|0.051855
16:32:14|0.051904
16:32:16|0.051933
16:32:17|0.051882
16:32:18|0.051841
16:32:19|0.051866
16:32:20|0.051875
16:32:21|0.05187
16:32:22|0.051904
16:32:23|0.051852
16:32:24|0.051825
16:32:25|0.051835
16:32:26|0.051819
16:32:27|0.051805
16:32:28|0.051827
16:32:30|0.05181
16:32:31|0.051846
16:32:31|0.051849
16:32:32|0.051848
16:32:33|0.051847
16:32:35|0.051875
16:32:35|0.051856
16:32:37|0.051861
16:32:37|0.051848
16:32:39|0.051876
16:32:39|0.051786
16:32:41|0.051803
16:32:41|0.051789
16:32:43|0.051759
16:32:43|0.051729
16:32:44|0.051672
16:32:46|0.051637
16:32:46|0.051625
16:32:47|0.051624
16:32:49|0.051634
16:32:49|0.051644
16:32:50|0.05164
16:32:51|0.051629
16:32:52|0.051638
16:32:54|0.051645
16:32:54|0.051704
16:32:55|0.051697
16:32:56|0.05172
16:32:57|0.051713
16:32:59|0.051713
16:32:59|0.051718
16:33:00|0.051684
16:33:01|0.051625
16:33:03|0.051568
16:33:04|0.051562
16:33:04|0.051553
16:33:06|0.051575
16:33:07|0.051571
16:33:08|0.051575
16:33:09|0.051589
16:33:10|0.051574
16:33:10|0.051566
16:33:12|0.05158
16:33:13|0.051573
16:33:14|0.051517
16:33:15|0.051539
16:33:16|0.0515
16:33:17|0.051514
16:33:17|0.051519
16:33:19|0.05154
16:33:20|0.051519
16:33:21|0.051486
16:33:22|0.051603
16:33:23|0.051578
16:33:24|0.051655
16:33:25|0.051656
16:33:26|0.051686
16:33:27|0.051722
16:33:28|0.051762
16:33:29|0.051799
16:33:30|0.051832
16:33:31|0.051851
16:33:32|0.05186
16:33:33|0.051849
16:33:34|0.051886
16:33:35|0.051898
16:33:36|0.05186
16:33:37|0.051862
16:33:38|0.051875
16:33:39|0.051881
16:33:40|0.051867
16:33:41|0.051876
16:33:42|0.051715
16:33:43|0.05173
16:33:44|0.051688
16:33:45|0.051572
16:33:46|0.051571
16:33:47|0.051597
16:33:49|0.051695
16:33:49|0.051647
16:33:50|0.05167
16:33:51|0.051652
16:33:53|0.051698
16:33:53|0.051737
16:33:54|0.051744
16:33:55|0.051743
16:33:56|0.051773
16:33:57|0.051767
16:33:58|0.05178
16:34:00|0.051801
16:34:00|0.051794
16:34:01|0.051794
16:34:02|0.051822
16:34:03|0.05171
16:34:04|0.051711
16:34:05|0.051736
16:34:06|0.051733
16:34:07|0.051759
16:34:09|0.051758
16:34:09|0.051776
16:34:10|0.051806
16:34:11|0.051835
16:34:13|0.051835
16:34:13|0.051897
16:34:14|0.0519
16:34:15|0.051901
16:34:17|0.051886
16:34:18|0.051952
16:34:20|0.051912
16:34:20|0.051946
16:34:22|0.051908
16:34:23|0.051901
16:34:24|0.051941
16:34:25|0.051911
16:34:26|0.051938
16:34:27|0.051941
16:34:28|0.051937
16:34:29|0.051946
16:34:30|0.051966
16:34:31|0.051993
16:34:32|0.051977
16:34:32|0.051989
16:34:34|0.0519
16:34:35|0.051919
16:34:36|0.05188
16:34:36|0.051905
16:34:39|0.051913
16:34:40|0.051924
16:34:40|0.051938
16:34:42|0.051982
16:34:42|0.052032
16:34:44|0.052056
16:34:45|0.052081
16:34:46|0.05208
16:34:47|0.052095
16:34:48|0.052052
16:34:48|0.052098
16:34:51|0.05212
16:34:51|0.052102
16:34:53|0.052123
16:34:53|0.05214
16:34:55|0.052162
16:34:55|0.052109
16:34:57|0.052118
16:34:58|0.052122
16:34:59|0.052139
16:34:59|0.052173
16:35:00|0.052166
16:35:01|0.052125
16:35:03|0.052093
16:35:03|0.052075
16:35:04|0.052075
16:35:05|0.052097
16:35:07|0.052128
16:35:08|0.052074
16:35:09|0.052089
16:35:10|0.052107
16:35:11|0.052078
16:35:12|0.05208
16:35:13|0.052097
16:35:14|0.052083
16:35:15|0.052084
16:35:16|0.052102
16:35:17|0.052097
16:35:18|0.052116
16:35:19|0.052082
16:35:21|0.052095
16:35:22|0.051912
16:35:22|0.051864
16:35:24|0.051825
16:35:24|0.051821
16:35:26|0.051841
16:35:27|0.051854
16:35:28|0.051888
16:35:29|0.051887
16:35:29|0.051908
16:35:31|0.051912
16:35:32|0.051917
16:35:33|0.051905
16:35:35|0.051872
16:35:36|0.051911
16:35:37|0.051939
16:35:37|0.051939
16:35:38|0.051926
16:35:39|0.051942
16:35:40|0.051919
16:35:41|0.051889
16:35:43|0.051875
16:35:43|0.051891
16:35:44|0.05184
16:35:46|0.051821
16:35:47|0.051857
16:35:48|0.05183
16:35:48|0.05184
16:35:49|0.051892
16:35:51|0.051875
16:35:51|0.05184
16:35:52|0.051648
16:35:54|0.051635
16:35:55|0.051627
16:35:56|0.051598
16:35:57|0.051594
16:35:57|0.051564
16:35:58|0.051592
16:35:59|0.051589
16:36:01|0.051579
16:36:01|0.051551
16:36:03|0.051606
16:36:03|0.051589
16:36:04|0.05156
16:36:05|0.051596
16:36:07|0.051571
16:36:08|0.051545
16:36:08|0.051525
16:36:10|0.051569
16:36:11|0.05152
16:36:11|0.051514
16:36:13|0.051501
16:36:13|0.051441
16:36:14|0.051391
16:36:15|0.051411
16:36:16|0.051274
16:36:17|0.051278
16:36:18|0.051276
16:36:20|0.051312
16:36:21|0.051336
16:36:22|0.051349
16:36:23|0.051386
16:36:24|0.051456
16:36:25|0.051349
16:36:26|0.051313
16:36:27|0.051343
16:36:28|0.051341
16:36:30|0.051358
16:36:31|0.051378
16:36:31|0.051391
16:36:33|0.051435
16:36:34|0.051389
16:36:35|0.051389
16:36:36|0.051452
16:36:37|0.051483
16:36:38|0.0515
16:36:38|0.051499
16:36:40|0.05145
16:36:41|0.051479
16:36:42|0.051444
16:36:43|0.051418
16:36:44|0.051456
16:36:45|0.051461
16:36:46|0.051508
16:36:47|0.051495
16:36:48|0.05145
16:36:49|0.051474
16:36:50|0.051515
16:36:51|0.05151
16:36:52|0.051514
16:36:53|0.051494
16:36:54|0.051458
16:36:55|0.051453
16:36:56|0.051429
16:36:58|0.051418
16:36:58|0.051461
16:36:59|0.051431
16:37:00|0.051418
16:37:01|0.051418
16:37:02|0.051482
16:37:03|0.051482
16:37:04|0.05152
16:37:05|0.05152
16:37:06|0.051509
16:37:07|0.051511
16:37:08|0.051545
16:37:09|0.051531
16:37:10|0.05154
16:37:12|0.051556
16:37:12|0.051591
16:37:13|0.051574
16:37:14|0.051611
16:37:15|0.051612
16:37:16|0.051574
16:37:18|0.051668
16:37:18|0.051664
16:37:19|0.051678
16:37:20|0.05172
16:37:22|0.051735
16:37:23|0.051799
16:37:24|0.051765
16:37:25|0.051762
16:37:26|0.051768
16:37:27|0.051738
16:37:28|0.051744
16:37:30|0.05177
16:37:31|0.051733
16:37:32|0.051724
16:37:33|0.051759
16:37:34|0.051766
16:37:35|0.051671
16:37:36|0.051729
16:37:38|0.05179
16:37:38|0.051786
16:37:40|0.051763
16:37:40|0.051778
16:37:42|0.051725
16:37:43|0.051672
16:37:44|0.051694
16:37:45|0.051694
16:37:45|0.051712
16:37:46|0.05169
16:37:48|0.051705
16:37:48|0.051693
16:37:50|0.051687
16:37:50|0.051681
16:37:52|0.051682
16:37:52|0.05169
16:37:54|0.051675
16:37:54|0.051675
16:37:56|0.051598
16:37:56|0.05154
16:37:57|0.05159
16:37:59|0.051605
16:38:00|0.051643
16:38:01|0.051646
16:38:02|0.051632
16:38:03|0.051623
16:38:04|0.051623
16:38:05|0.05164
16:38:06|0.051635
16:38:07|0.051677
16:38:08|0.051659
16:38:09|0.051636
16:38:10|0.051627
16:38:11|0.051649
16:38:12|0.05167
16:38:13|0.051655
16:38:14|0.05166
16:38:15|0.051649
16:38:16|0.051646
16:38:17|0.051625
16:38:18|0.051635
16:38:19|0.051659
16:38:20|0.051661
16:38:22|0.051664
16:38:22|0.051646
16:38:24|0.05166
16:38:25|0.051671
16:38:27|0.05172
16:38:28|0.051738
16:38:29|0.051718
16:38:30|0.051708
16:38:31|0.051683
16:38:32|0.051686
16:38:33|0.051691
16:38:34|0.051691
16:38:35|0.051691
16:38:36|0.051735
16:38:37|0.051673
16:38:38|0.051714
16:38:39|0.051685
16:38:40|0.051684
16:38:41|0.051673
16:38:42|0.051662
16:38:43|0.051638
16:38:44|0.051638
16:38:45|0.051631
16:38:46|0.05159
16:38:47|0.051584
16:38:48|0.05159
16:38:50|0.051596
16:38:51|0.05158
16:38:52|0.051581
16:38:52|0.05157
16:38:53|0.051604
16:38:55|0.051604
16:38:56|0.051608
16:38:57|0.051612
16:38:57|0.051614
16:38:59|0.05161
16:39:00|0.051602
16:39:01|0.05162
16:39:02|0.051612
16:39:02|0.051582
16:39:04|0.051581
16:39:06|0.051592
16:39:06|0.051648
16:39:09|0.051638
16:39:09|0.051638
16:39:10|0.051658
16:39:11|0.051673
16:39:12|0.051672
16:39:13|0.051661
16:39:14|0.051675
16:39:15|0.051666
16:39:16|0.051712
16:39:17|0.051775
16:39:18|0.051742
16:39:19|0.051701
16:39:20|0.051672
16:39:22|0.051659
16:39:24|0.051664
16:39:25|0.051633
16:39:25|0.051633
16:39:27|0.0516
16:39:29|0.051522
16:39:30|0.05152
16:39:30|0.051492
16:39:32|0.051516
16:39:33|0.051488
16:39:33|0.051472
16:39:35|0.051529
16:39:35|0.051531
16:39:36|0.051531
16:39:37|0.05158
16:39:39|0.051584
16:39:40|0.051499
16:39:40|0.051484
16:39:42|0.051481
16:39:43|0.051492
16:39:44|0.051492
16:39:45|0.0515
16:39:46|0.0515
16:39:47|0.051518
16:39:48|0.05153
16:39:49|0.051517
16:39:50|0.051522
16:39:51|0.051456
16:39:52|0.051447
16:39:53|0.051457
16:39:54|0.051456
16:39:55|0.051463
16:39:56|0.051475
16:39:57|0.051481
16:39:58|0.051506
16:39:59|0.051498
16:40:01|0.051482
16:40:01|0.051468
16:40:02|0.051514
16:40:03|0.051548
16:40:04|0.051578
16:40:05|0.051573
16:40:07|0.051568
16:40:07|0.051531
16:40:09|0.051531
16:40:10|0.05159
16:40:11|0.051625
16:40:11|0.051666
16:40:12|0.051674
16:40:13|0.05165
16:40:14|0.0517
16:40:16|0.051684
16:40:17|0.051663
16:40:18|0.0517
16:40:19|0.051688
16:40:19|0.051663
16:40:21|0.051642
16:40:21|0.051613
16:40:24|0.051684
16:40:25|0.051748
16:40:27|0.051733
16:40:27|0.05175
16:40:28|0.051783
16:40:29|0.051776
16:40:31|0.05177
16:40:31|0.051773
16:40:33|0.0518
16:40:34|0.051792
16:40:34|0.051823
16:40:36|0.051809
16:40:36|0.051829
16:40:38|0.051823
16:40:39|0.05184
16:40:40|0.051843
16:40:41|0.051808
16:40:42|0.051679
16:40:43|0.051699
16:40:44|0.051762
16:40:45|0.0518
16:40:46|0.051778
16:40:47|0.051798
16:40:48|0.051784
16:40:50|0.051824
16:40:50|0.051764
16:40:52|0.0518
16:40:52|0.051797
16:40:54|0.051774
16:40:55|0.0518
16:40:55|0.051799
16:40:57|0.051857
16:40:57|0.05188
16:40:59|0.051908
16:40:59|0.051911
16:41:00|0.051916
16:41:01|0.051929
16:41:03|0.051903
16:41:04|0.051908
16:41:04|0.051889
16:41:05|0.051857
16:41:06|0.051878
16:41:08|0.051859
16:41:08|0.051832
16:41:10|0.051868
16:41:10|0.051839
16:41:11|0.051841
16:41:13|0.051839
16:41:14|0.051839
16:41:15|0.05192
16:41:15|0.051952
16:41:16|0.051954
16:41:17|0.051967
16:41:19|0.051957
16:41:19|0.051966
16:41:20|0.051999
16:41:22|0.051993
16:41:23|0.051993
16:41:24|0.051999
16:41:25|0.051938
16:41:26|0.051962
16:41:28|0.051975
16:41:28|0.051933
16:41:29|0.051962
16:41:31|0.051839
16:41:32|0.051809
16:41:33|0.051808
16:41:34|0.051808
16:41:35|0.051796
16:41:36|0.051888
16:41:37|0.051888
16:41:39|0.051888
16:41:39|0.051868
16:41:40|0.051892
16:41:41|0.051926
16:41:42|0.051946
16:41:43|0.05191
16:41:45|0.051958
16:41:46|0.051955
16:41:46|0.051928
16:41:47|0.051933
16:41:49|0.051888
16:41:50|0.051913
16:41:51|0.051911
16:41:52|0.051899
16:41:53|0.051888
16:41:54|0.0519
16:41:55|0.05188
16:41:57|0.051858
16:41:58|0.051852
16:41:58|0.051872
16:41:59|0.05184
16:42:00|0.051806
16:42:02|0.051766
16:42:02|0.051743
16:42:03|0.051776
16:42:04|0.051743
16:42:06|0.05175
16:42:07|0.051763
16:42:08|0.051689
16:42:09|0.051749
16:42:09|0.051732
16:42:10|0.051756
16:42:11|0.051782
16:42:13|0.051816
16:42:14|0.051848
16:42:15|0.051918
16:42:15|0.0519
16:42:17|0.051889
16:42:17|0.05185
16:42:19|0.051869
16:42:19|0.051915
16:42:21|0.051905
16:42:21|0.051942
16:42:22|0.051951
16:42:24|0.052015
16:42:26|0.052066
16:42:27|0.052064
16:42:27|0.052155
16:42:29|0.052183
16:42:30|0.052199
16:42:31|0.052223
16:42:32|0.052246
16:42:33|0.052242
16:42:35|0.052256
16:42:36|0.052311
16:42:36|0.05233
16:42:37|0.052297
16:42:39|0.052317
16:42:40|0.052299
16:42:40|0.052309
16:42:42|0.052322
16:42:43|0.052393
16:42:44|0.052418
16:42:45|0.052442
16:42:46|0.05249
16:42:47|0.052637
16:42:48|0.052636
16:42:49|0.052592
16:42:50|0.052619
16:42:51|0.052556
16:42:52|0.052547
16:42:53|0.052526
16:42:54|0.052494
16:42:55|0.052497
16:42:56|0.052537
16:42:57|0.05258
16:42:58|0.052499
16:42:59|0.052501
16:43:00|0.052496
16:43:01|0.052527
16:43:02|0.052548
16:43:03|0.052625
16:43:04|0.05258
16:43:05|0.052592
16:43:06|0.052588
16:43:07|0.052588
16:43:09|0.052538
16:43:09|0.052557
16:43:10|0.052583
16:43:11|0.05258
16:43:12|0.052572
16:43:13|0.052582
16:43:14|0.052582
16:43:15|0.052624
16:43:16|0.052724
16:43:17|0.05271
16:43:19|0.052716
16:43:19|0.052715
16:43:20|0.05271
16:43:22|0.052756
16:43:23|0.052729
16:43:24|0.05271
16:43:24|0.052755
16:43:26|0.052756
16:43:27|0.052796
16:43:28|0.052802
16:43:30|0.052808
16:43:31|0.052814
16:43:32|0.052866
16:43:33|0.052866
16:43:34|0.052842
16:43:35|0.052857
16:43:36|0.052845
16:43:36|0.052896
16:43:38|0.052892
16:43:39|0.052917
16:43:40|0.052892
16:43:41|0.052755
16:43:42|0.052812
16:43:43|0.052747
16:43:44|0.052742
16:43:45|0.052705
16:43:46|0.052699
16:43:47|0.052744
16:43:48|0.052704
16:43:50|0.052582
16:43:50|0.052658
16:43:52|0.05259
16:43:53|0.052634
16:43:53|0.052694
16:43:55|0.052799
16:43:55|0.052768
16:43:57|0.05274
16:43:58|0.052745
16:43:58|0.052783
16:44:00|0.052737
16:44:02|0.052822
16:44:03|0.052821
16:44:04|0.052802
16:44:05|0.052765
16:44:06|0.052778
16:44:07|0.052778
16:44:08|0.052795
16:44:09|0.052834
16:44:10|0.052823
16:44:11|0.05286
16:44:12|0.052905
16:44:13|0.052921
16:44:14|0.052943
16:44:15|0.0529
16:44:16|0.052915
16:44:18|0.05292
16:44:18|0.052923
16:44:20|0.052948
16:44:20|0.052984
16:44:21|0.052961
16:44:23|0.052831
16:44:23|0.052948
16:44:25|0.052944
16:44:25|0.052991
16:44:28|0.052954
16:44:28|0.052998
16:44:29|0.05303
16:44:31|0.053061
16:44:32|0.053056
16:44:32|0.053098
16:44:35|0.053112
16:44:36|0.053142
16:44:37|0.053194
16:44:38|0.053195
16:44:38|0.053176
16:44:39|0.05319
16:44:40|0.05322
16:44:41|0.053194
16:44:42|0.05327
16:44:44|0.053328
16:44:45|0.053321
16:44:45|0.053335
16:44:46|0.053318
16:44:47|0.053354
16:44:48|0.053309
16:44:49|0.053376
16:44:50|0.053389
16:44:52|0.053385
16:44:52|0.053344
16:44:53|0.053345
16:44:54|0.053367
16:44:56|0.053393
16:44:56|0.053323
16:44:57|0.053337
16:44:58|0.053319
16:44:59|0.053346
16:45:00|0.053354
16:45:01|0.053302
16:45:03|0.05334
16:45:03|0.053393
16:45:05|0.053332
16:45:05|0.053352
16:45:07|0.053353
16:45:08|0.053379
16:45:09|0.053396
16:45:09|0.053418
16:45:11|0.053349
16:45:11|0.053298
16:45:13|0.053289
16:45:13|0.053323
16:45:15|0.053305
16:45:15|0.053295
16:45:17|0.053309
16:45:18|0.053286
16:45:18|0.053291
16:45:20|0.053277
16:45:20|0.053166
16:45:22|0.053094
16:45:23|0.052998
16:45:24|0.052913
16:45:25|0.052831
16:45:26|0.052813
16:45:27|0.052811
16:45:29|0.053087
16:45:30|0.053044
16:45:31|0.053075
16:45:32|0.05308
16:45:33|0.052988
16:45:34|0.052992
16:45:35|0.052956
16:45:36|0.05294
16:45:37|0.052953
16:45:38|0.052987
16:45:40|0.052993
16:45:40|0.052988
16:45:41|0.053136
16:45:42|0.053249
16:45:43|0.053316
16:45:44|0.053169
16:45:46|0.053129
16:45:46|0.053111
16:45:47|0.053132
16:45:49|0.053149
16:45:49|0.053147
16:45:50|0.053116
16:45:52|0.053148
16:45:52|0.053219
16:45:53|0.053178
16:45:54|0.053212
16:45:55|0.053176
16:45:56|0.053107
16:45:57|0.053037
16:45:58|0.053014
16:45:59|0.05298
16:46:01|0.053042
16:46:01|0.052972
16:46:03|0.052931
16:46:04|0.052957
16:46:04|0.052962
16:46:06|0.053011
16:46:07|0.053033
16:46:07|0.053001
16:46:08|0.052978
16:46:10|0.052963
16:46:10|0.052959
16:46:12|0.05297
16:46:13|0.053058
16:46:14|0.053094
16:46:14|0.053063
16:46:16|0.053026
16:46:16|0.053023
16:46:18|0.052992
16:46:18|0.053001
16:46:19|0.053034
16:46:21|0.053028
16:46:22|0.053051
16:46:23|0.053044
16:46:23|0.053078
16:46:25|0.053076
16:46:26|0.053044
16:46:26|0.053079
16:46:28|0.053071
16:46:29|0.053122
16:46:30|0.053196
16:46:30|0.053228
16:46:31|0.053228
16:46:33|0.053196
16:46:33|0.053169
16:46:34|0.053142
16:46:36|0.05311
16:46:37|0.053085
16:46:38|0.053063
16:46:38|0.053059
16:46:40|0.053012
16:46:41|0.053042
16:46:42|0.053047
16:46:42|0.053042
16:46:44|0.053012
16:46:45|0.052999
16:46:46|0.052951
16:46:47|0.052957
16:46:48|0.052951
16:46:49|0.052977
16:46:50|0.052987
16:46:51|0.053004
16:46:52|0.053011
16:46:53|0.053139
16:46:54|0.05312
16:46:55|0.053094
16:46:56|0.053024
16:46:57|0.053094
16:46:58|0.053092
16:46:59|0.053028
16:47:00|0.053054
16:47:01|0.053259
16:47:02|0.053268
16:47:03|0.05324
16:47:04|0.053196
16:47:05|0.053222
16:47:06|0.053333
16:47:07|0.053379
16:47:09|0.053316
16:47:09|0.053378
16:47:10|0.053331
16:47:12|0.053372
16:47:12|0.053325
16:47:13|0.053264
16:47:15|0.053309
16:47:16|0.053251
16:47:17|0.053244
16:47:19|0.053245
16:47:19|0.053237
16:47:20|0.0532
16:47:21|0.053147
16:47:23|0.053111
16:47:23|0.053067
16:47:24|0.05309
16:47:26|0.053106
16:47:26|0.053103
16:47:28|0.053285
16:47:28|0.053385
16:47:30|0.053306
16:47:32|0.053235
16:47:32|0.053184
16:47:33|0.053157
16:47:35|0.053204
16:47:36|0.053213
16:47:36|0.053255
16:47:38|0.05329
16:47:39|0.053286
16:47:40|0.053316
16:47:40|0.053358
16:47:42|0.053336
16:47:43|0.0534
16:47:43|0.053347
16:47:44|0.053364
16:47:46|0.053382
16:47:47|0.05337
16:47:48|0.05336
16:47:49|0.053349
16:47:50|0.053245
16:47:51|0.053304
16:47:52|0.053344
16:47:53|0.05336
16:47:54|0.053329
16:47:55|0.053325
16:47:56|0.053298
16:47:57|0.053307
16:47:58|0.053361
16:47:59|0.053339
16:48:00|0.053351
16:48:01|0.053303
16:48:02|0.053325
16:48:03|0.053241
16:48:04|0.053264
16:48:05|0.053281
16:48:06|0.053303
16:48:08|0.053333
16:48:09|0.05333
16:48:09|0.053332
16:48:10|0.053321
16:48:12|0.053325
16:48:12|0.053376
16:48:13|0.053345
16:48:14|0.053374
16:48:16|0.053406
16:48:16|0.053418
16:48:17|0.05336
16:48:18|0.053388
16:48:19|0.05336
16:48:20|0.053444
16:48:21|0.053435
16:48:23|0.053416
16:48:23|0.053478
16:48:24|0.0535
16:48:25|0.053452
16:48:27|0.053477
16:48:27|0.053499
16:48:28|0.053481
16:48:29|0.053556
16:48:31|0.053561
16:48:32|0.053583
16:48:32|0.053563
16:48:34|0.053559
16:48:35|0.053607
16:48:36|0.05363
16:48:37|0.053641
16:48:38|0.053655
16:48:39|0.053653
16:48:40|0.053636
16:48:41|0.05367
16:48:42|0.053707
16:48:43|0.053765
16:48:45|0.053812
16:48:46|0.053808
16:48:46|0.05383
16:48:47|0.053861
16:48:48|0.053927
16:48:49|0.053988
16:48:51|0.053948
16:48:51|0.0539
16:48:53|0.05395
16:48:54|0.053889
16:48:55|0.053855
16:48:56|0.053943
16:48:56|0.053977
16:48:57|0.053962
16:48:58|0.053959
16:49:00|0.053942
16:49:01|0.05383
16:49:02|0.053882
16:49:03|0.053949
16:49:04|0.053812
16:49:05|0.053836
16:49:06|0.053953
16:49:08|0.053976
16:49:08|0.053943
16:49:09|0.053918
16:49:10|0.05393
16:49:11|0.053908
16:49:12|0.053933
16:49:13|0.053969
16:49:15|0.053968
16:49:16|0.053958
16:49:16|0.05391
16:49:17|0.053875
16:49:18|0.05395
16:49:20|0.053913
16:49:20|0.053941
16:49:22|0.053947
16:49:22|0.053814
16:49:24|0.053728
16:49:25|0.053757
16:49:26|0.053816
16:49:26|0.053788
16:49:27|0.053888
16:49:29|0.053876
16:49:29|0.053865
16:49:30|0.053871
16:49:32|0.053906
16:49:32|0.053956
16:49:34|0.053975
16:49:36|0.053972
16:49:36|0.053949
16:49:37|0.05395
16:49:39|0.053915
16:49:39|0.05396
16:49:41|0.053955
16:49:41|0.053931
16:49:43|0.053906
16:49:43|0.053941
16:49:45|0.053934
16:49:46|0.053975
16:49:46|0.053944
16:49:48|0.053986
16:49:49|0.053974
16:49:49|0.053964
16:49:51|0.053959
16:49:52|0.053999
16:49:53|0.053965
16:49:54|0.053927
16:49:55|0.053939
16:49:56|0.053969
16:49:58|0.053951
16:49:58|0.053948
16:49:59|0.05394
16:50:00|0.053981
16:50:01|0.053959
16:50:02|0.053993
16:50:03|0.053961
16:50:04|0.053956
16:50:06|0.053994
16:50:07|0.053917
16:50:07|0.053875
16:50:09|0.054081
16:50:09|0.054082
16:50:10|0.054128
16:50:11|0.05428
16:50:13|0.054363
16:50:14|0.054427
16:50:15|0.054486
16:50:16|0.054459
16:50:17|0.054438
16:50:18|0.054407
16:50:19|0.054404
16:50:20|0.054473
16:50:21|0.054407
16:50:22|0.05442
16:50:23|0.054431
16:50:24|0.05456
16:50:25|0.054518
16:50:26|0.054498
16:50:27|0.05459
16:50:28|0.054672
16:50:29|0.054737
16:50:31|0.054756
16:50:31|0.054739
16:50:32|0.054752
16:50:34|0.05474
16:50:34|0.054791
16:50:35|0.054691
16:50:38|0.054768
16:50:38|0.054822
16:50:40|0.054806
16:50:40|0.054805
16:50:41|0.0548
16:50:43|0.054806
16:50:44|0.054866
16:50:45|0.054796
16:50:46|0.05478
16:50:46|0.054778
16:50:47|0.054793
16:50:48|0.054844
16:50:50|0.054839
16:50:51|0.054875
16:50:52|0.054784
16:50:53|0.054734
16:50:54|0.054732
16:50:55|0.054773
16:50:56|0.054804
16:50:57|0.054808
16:50:59|0.054803
16:51:00|0.054727
16:51:01|0.054723
16:51:02|0.054645
16:51:04|0.054561
16:51:05|0.054578
16:51:06|0.054696
16:51:07|0.054714
16:51:08|0.05478
16:51:08|0.054835
16:51:10|0.054905
16:51:11|0.054873
16:51:12|0.054857
16:51:13|0.0549
16:51:14|0.054853
16:51:15|0.054889
16:51:16|0.054892
16:51:17|0.054889
16:51:18|0.054958
16:51:20|0.054945
16:51:20|0.054934
16:51:21|0.054958
16:51:22|0.054965
16:51:24|0.054981
16:51:24|0.054999
16:51:25|0.054783
16:51:27|0.054809
16:51:28|0.05487
16:51:28|0.054888
16:51:30|0.054891
16:51:30|0.054974
16:51:32|0.054997
16:51:32|0.054958
16:51:33|0.054998
16:51:35|0.055
16:51:36|0.055039
16:51:37|0.054672
16:51:38|0.054521
16:51:39|0.054308
16:51:39|0.054308
16:51:41|0.0544
16:51:42|0.054314
16:51:43|0.054328
16:51:44|0.054401
16:51:45|0.0544
16:51:46|0.054367
16:51:47|0.054322
16:51:48|0.054352
16:51:49|0.0544
16:51:50|0.054361
16:51:51|0.054081
16:51:52|0.053971
16:51:53|0.053934
16:51:54|0.053884
16:51:55|0.053904
16:51:56|0.05389
16:51:57|0.053892
16:51:58|0.053911
16:52:00|0.053984
16:52:01|0.053934
16:52:01|0.053974
16:52:02|0.053952
16:52:04|0.053973
16:52:05|0.053966
16:52:06|0.054049
16:52:07|0.054093
16:52:07|0.054124
16:52:09|0.054096
16:52:10|0.054945
16:52:11|0.054311
16:52:12|0.054304
16:52:13|0.054402
16:52:13|0.054413
16:52:15|0.054412
16:52:16|0.054444
16:52:17|0.05446
16:52:18|0.054413
16:52:18|0.054483
16:52:19|0.054513
16:52:20|0.054476
16:52:22|0.054475
16:52:23|0.054482
16:52:24|0.054508
16:52:25|0.054525
16:52:26|0.054481
16:52:27|0.054729
16:52:27|0.054716
16:52:29|0.054751
16:52:30|0.054801
16:52:31|0.054852
16:52:31|0.054879
16:52:33|0.054851
16:52:34|0.054881
16:52:34|0.054869
16:52:36|0.054921
16:52:37|0.054992
16:52:38|0.054971
16:52:39|0.054951
16:52:40|0.054758
16:52:41|0.054746
16:52:42|0.054847
16:52:43|0.054979
16:52:44|0.05497
16:52:45|0.054963
16:52:46|0.054917
16:52:47|0.054882
16:52:48|0.054849
16:52:49|0.054774
16:52:50|0.054784
16:52:51|0.054829
16:52:52|0.054816
16:52:53|0.054834
16:52:54|0.05482
16:52:55|0.054661
16:52:56|0.054591
16:52:57|0.054701
16:52:58|0.054693
16:52:59|0.054645
16:53:00|0.054571
16:53:02|0.054524
16:53:03|0.054563
16:53:04|0.054475
16:53:04|0.054452
16:53:05|0.05443
16:53:07|0.05453
16:53:08|0.05448
16:53:09|0.054565
16:53:09|0.054475
16:53:12|0.054359
16:53:13|0.054399
16:53:13|0.05432
16:53:15|0.054369
16:53:15|0.054369
16:53:16|0.054344
16:53:18|0.054307
16:53:19|0.054218
16:53:19|0.054204
16:53:20|0.054193
16:53:21|0.054135
16:53:22|0.054222
16:53:23|0.054312
16:53:25|0.054295
16:53:26|0.054271
16:53:27|0.054325
16:53:27|0.0544
16:53:28|0.054376
16:53:30|0.054378
16:53:31|0.054385
16:53:31|0.054453
16:53:33|0.054492
16:53:34|0.054572
16:53:35|0.054618
16:53:35|0.054518
16:53:36|0.054525
16:53:38|0.054546
16:53:39|0.05417
16:53:40|0.05416
16:53:40|0.054235
16:53:42|0.054157
16:53:43|0.054242
16:53:44|0.054183
16:53:45|0.054204
16:53:46|0.054154
16:53:46|0.054215
16:53:48|0.054256
16:53:49|0.054286
16:53:49|0.054332
16:53:51|0.054347
16:53:52|0.054359
16:53:52|0.054426
16:53:54|0.054426
16:53:55|0.05448
16:53:55|0.054429
16:53:57|0.054479
16:53:58|0.054465
16:53:59|0.054496
16:53:59|0.054448
16:54:02|0.054483
16:54:03|0.054556
16:54:04|0.054507
16:54:05|0.054562
16:54:06|0.054603
16:54:07|0.05465
16:54:08|0.05466
16:54:09|0.054716
16:54:10|0.054692
16:54:11|0.054666
16:54:12|0.054701
16:54:13|0.054785
16:54:14|0.054832
16:54:15|0.054849
16:54:16|0.0549
16:54:17|0.054865
16:54:18|0.054929
16:54:19|0.054933
16:54:20|0.054929
16:54:21|0.054918
16:54:22|0.0549
16:54:23|0.054889
16:54:24|0.054894
16:54:25|0.054885
16:54:26|0.054849
16:54:27|0.054922
16:54:28|0.054975
16:54:29|0.055
16:54:31|0.054994
16:54:31|0.055029
16:54:33|0.055089
16:54:34|0.05512
16:54:35|0.0551
16:54:35|0.055124
16:54:37|0.055142
16:54:39|0.055143
16:54:39|0.055056
16:54:40|0.055105
16:54:41|0.055117
16:54:42|0.055078
16:54:43|0.055153
16:54:44|0.055024
16:54:45|0.054992
16:54:46|0.054963
16:54:47|0.054847
16:54:48|0.054889
16:54:49|0.05487
16:54:50|0.054914
16:54:52|0.054962
16:54:52|0.054824
16:54:53|0.054844
16:54:54|0.054806
16:54:56|0.054741
16:54:57|0.054878
16:54:57|0.054955
16:54:58|0.054934
16:54:59|0.054904
16:55:01|0.054882
16:55:01|0.054832
16:55:03|0.054779
16:55:03|0.054765
16:55:04|0.05473
16:55:05|0.054776
16:55:07|0.054802
16:55:08|0.054901
16:55:09|0.055076
16:55:10|0.05505
16:55:11|0.055131
16:55:12|0.055069
16:55:13|0.055024
16:55:15|0.054968
16:55:16|0.054988
16:55:16|0.054962
16:55:17|0.054849
16:55:19|0.054892
16:55:19|0.054864
16:55:21|0.054889
16:55:21|0.054937
16:55:22|0.054987
16:55:24|0.05492
16:55:25|0.054944
16:55:26|0.055039
16:55:26|0.055038
16:55:28|0.054942
16:55:28|0.054837
16:55:29|0.054843
16:55:31|0.054837
16:55:32|0.054922
16:55:32|0.05491
16:55:33|0.05492
16:55:36|0.055023
16:55:36|0.055017
16:55:38|0.054918
16:55:39|0.054944
16:55:40|0.054908
16:55:40|0.054906
16:55:42|0.054904
16:55:43|0.054953
16:55:44|0.054971
16:55:46|0.05485
16:55:46|0.05486
16:55:48|0.054908
16:55:49|0.054848
16:55:49|0.05482
16:55:51|0.054761
16:55:52|0.054661
16:55:53|0.054626
16:55:54|0.05468
16:55:55|0.054658
16:55:56|0.05465
16:55:57|0.054641
16:55:59|0.054651
16:56:00|0.054681
16:56:00|0.054716
16:56:02|0.054633
16:56:02|0.054609
16:56:03|0.054518
16:56:05|0.054448
16:56:05|0.054378
16:56:06|0.054339
16:56:07|0.054287
16:56:09|0.054277
16:56:10|0.054298
16:56:10|0.054328
16:56:11|0.05441
16:56:12|0.054488
16:56:13|0.054437
16:56:14|0.054413
16:56:16|0.054381
16:56:17|0.054418
16:56:18|0.054396
16:56:18|0.054395
16:56:19|0.054302
16:56:20|0.054306
16:56:21|0.05425
16:56:23|0.054182
16:56:23|0.0542
16:56:24|0.054198
16:56:25|0.05421
16:56:27|0.054219
16:56:28|0.054245
16:56:29|0.0542
16:56:29|0.054231
16:56:31|0.054205
16:56:32|0.05416
16:56:33|0.05424
16:56:33|0.054184
16:56:35|0.054174
16:56:37|0.054185
16:56:38|0.054248
16:56:39|0.054247
16:56:40|0.054252
16:56:41|0.054506
16:56:43|0.054426
16:56:44|0.054383
16:56:45|0.054522
16:56:46|0.054448
16:56:47|0.054337
16:56:48|0.054306
16:56:49|0.054398
16:56:50|0.054401
16:56:51|0.054387
16:56:53|0.054331
16:56:54|0.054406
16:56:54|0.054385
16:56:56|0.054312
16:56:57|0.054343
16:56:57|0.054289
16:56:58|0.05424
16:56:59|0.054204
16:57:00|0.054213
16:57:02|0.054388
16:57:03|0.054378
16:57:03|0.054405
16:57:05|0.054305
16:57:06|0.054238
16:57:07|0.054309
16:57:08|0.05429
16:57:09|0.054384
16:57:10|0.054395
16:57:11|0.054448
16:57:13|0.054364
16:57:13|0.0544
16:57:14|0.054408
16:57:16|0.054361
16:57:16|0.054349
16:57:17|0.054388
16:57:18|0.054319
16:57:20|0.054316
16:57:20|0.054269
16:57:21|0.054294
16:57:22|0.054312
16:57:23|0.054362
16:57:24|0.054384
16:57:25|0.054368
16:57:27|0.054348
16:57:27|0.054391
16:57:28|0.054384
16:57:29|0.054266
16:57:30|0.054181
16:57:32|0.054095
16:57:33|0.054194
16:57:34|0.054192
16:57:34|0.054251
16:57:36|0.054324
16:57:38|0.054222
16:57:39|0.05423
16:57:40|0.054294
16:57:42|0.054271
16:57:43|0.054274
16:57:44|0.054243
16:57:45|0.054236
16:57:46|0.054231
16:57:47|0.054268
16:57:47|0.054265
16:57:49|0.05427
16:57:51|0.054288
16:57:51|0.054263
16:57:52|0.054308
16:57:53|0.054291
16:57:55|0.054428
16:57:55|0.054435
16:57:56|0.054439
16:57:57|0.054447
16:57:58|0.054523
16:57:59|0.054512
16:58:00|0.05454
16:58:02|0.054534
16:58:03|0.054533
16:58:04|0.054592
16:58:04|0.054621
16:58:05|0.054672
16:58:06|0.054745
16:58:08|0.054698
16:58:08|0.054745
16:58:09|0.05475
16:58:10|0.054735
16:58:11|0.054733
16:58:12|0.054682
16:58:14|0.054713
16:58:14|0.054749
16:58:15|0.054814
16:58:16|0.054821
16:58:18|0.054756
16:58:18|0.054737
16:58:19|0.054779
16:58:20|0.054682
16:58:21|0.05464
16:58:22|0.054652
16:58:23|0.054652
16:58:24|0.054687
16:58:25|0.054685
16:58:26|0.054654
16:58:27|0.054666
16:58:29|0.054622
16:58:29|0.054649
16:58:31|0.054671
16:58:31|0.054701
16:58:32|0.054685
16:58:34|0.054621
16:58:35|0.054618
16:58:35|0.054533
16:58:36|0.054582
16:58:39|0.054532
16:58:40|0.05457
16:58:41|0.054535
16:58:42|0.05444
16:58:44|0.054476
16:58:44|0.054485
16:58:46|0.054456
16:58:47|0.0545
16:58:48|0.054351
16:58:48|0.054314
16:58:49|0.054354
16:58:51|0.054281
16:58:53|0.054255
16:58:53|0.054235
16:58:54|0.054243
16:58:55|0.05429
16:58:56|0.054269
16:58:58|0.054269
16:58:58|0.054299
16:58:59|0.054286
16:59:00|0.054248
16:59:01|0.054215
16:59:02|0.054217
16:59:04|0.054171
16:59:04|0.054127
16:59:06|0.054108
16:59:07|0.054142
16:59:08|0.054137
16:59:08|0.054224
16:59:09|0.054159
16:59:10|0.054124
16:59:11|0.054101
16:59:13|0.054142
16:59:13|0.05413
16:59:14|0.054137
16:59:16|0.054174
16:59:16|0.054178
16:59:17|0.054133
16:59:18|0.054124
16:59:19|0.054118
16:59:20|0.054148
16:59:22|0.054148
16:59:22|0.054124
16:59:23|0.0541
16:59:25|0.054083
16:59:26|0.054061
16:59:27|0.054076
16:59:28|0.054085
16:59:29|0.054084
16:59:30|0.054083
16:59:31|0.054035
16:59:32|0.05404
16:59:33|0.054024
16:59:34|0.053979
16:59:35|0.054033
16:59:36|0.053952
16:59:37|0.05399
16:59:38|0.05402
16:59:40|0.054015
16:59:41|0.053933
16:59:42|0.053906
16:59:43|0.053887
16:59:44|0.053881
16:59:45|0.053862
16:59:46|0.053845
16:59:47|0.053902
16:59:49|0.053848
16:59:49|0.053961
16:59:51|0.05396
16:59:52|0.053997
16:59:53|0.053937
16:59:54|0.053924
16:59:56|0.053972
16:59:56|0.054024
16:59:57|0.054014
16:59:58|0.054003
17:00:00|0.053994
17:00:01|0.053984
17:00:02|0.054016
17:00:02|0.054137
17:00:05|0.05418
17:00:05|0.054207
17:00:06|0.05418
17:00:08|0.054209
17:00:09|0.054183
17:00:10|0.054404
17:00:11|0.054419
17:00:12|0.054444
17:00:13|0.054446
17:00:14|0.054401
17:00:15|0.054402
17:00:16|0.054342
17:00:17|0.054291
17:00:18|0.054432
17:00:19|0.054496
17:00:20|0.054424
17:00:21|0.05444
17:00:22|0.054506
17:00:23|0.054467
17:00:24|0.054449
17:00:25|0.054501
17:00:26|0.054567
17:00:27|0.054621
17:00:28|0.054614
17:00:29|0.054656
17:00:30|0.054683
17:00:31|0.054738
17:00:32|0.054699
17:00:33|0.054691
17:00:34|0.054682
17:00:35|0.054722
17:00:36|0.054723
17:00:37|0.054681
17:00:38|0.054582
17:00:40|0.054562
17:00:41|0.054486
17:00:42|0.054507
17:00:43|0.054522
17:00:44|0.054465
17:00:45|0.054491
17:00:46|0.054475
17:00:47|0.054534
17:00:48|0.05455
17:00:49|0.054668
17:00:50|0.054735
17:00:51|0.05464
17:00:52|0.05475
17:00:53|0.05469
17:00:55|0.054837
17:00:55|0.054856
17:00:56|0.054834
17:00:57|0.054883
17:00:58|0.054851
17:01:00|0.054868
17:01:02|0.054829
17:01:02|0.054925
17:01:03|0.054874
17:01:05|0.054921
17:01:06|0.054933
17:01:06|0.054974
17:01:07|0.054976
17:01:09|0.054926
17:01:10|0.054901
17:01:11|0.054946
17:01:12|0.054924
17:01:12|0.054892
17:01:14|0.054823
17:01:15|0.054944
17:01:15|0.05495
17:01:17|0.054977
17:01:18|0.055017
17:01:19|0.055009
17:01:20|0.055068
17:01:21|0.055117
17:01:22|0.055119
17:01:23|0.055132
17:01:23|0.055109
17:01:25|0.05514
17:01:26|0.055125
17:01:27|0.055056
17:01:28|0.055086
17:01:28|0.055128
17:01:30|0.055016
17:01:31|0.055032
17:01:31|0.054994
17:01:33|0.054996
17:01:34|0.055014
17:01:35|0.055025
17:01:36|0.055056
17:01:37|0.054834
17:01:38|0.054753
17:01:39|0.054772
17:01:40|0.054775
17:01:41|0.054802
17:01:42|0.054747
17:01:43|0.054758
17:01:44|0.054828
17:01:45|0.054831
17:01:46|0.05482
17:01:47|0.054867
17:01:48|0.054812
17:01:49|0.054834
17:01:50|0.054836
17:01:51|0.054851
17:01:52|0.05491
17:01:53|0.054793
17:01:54|0.054703
17:01:55|0.054636
17:01:56|0.054689
17:01:57|0.054719
17:01:58|0.054655
17:02:00|0.054669
17:02:00|0.05462
17:02:01|0.054624
17:02:03|0.054621
17:02:05|0.054639
17:02:06|0.054605
17:02:07|0.054832
17:02:08|0.054859
17:02:08|0.054827
17:02:10|0.054785
17:02:11|0.054811
17:02:12|0.054876
17:02:14|0.054901
17:02:14|0.054939
17:02:16|0.054895
17:02:16|0.054851
17:02:18|0.05482
17:02:19|0.054883
17:02:20|0.054941
17:02:20|0.054965
17:02:22|0.055
17:02:22|0.054999
17:02:23|0.054982
17:02:24|0.055016
17:02:26|0.055048
17:02:26|0.055101
17:02:27|0.055044
17:02:28|0.055114
17:02:29|0.055135
17:02:31|0.055115
17:02:31|0.055156
17:02:32|0.05518
17:02:34|0.05518
17:02:34|0.055112
17:02:36|0.055167
17:02:37|0.05518
17:02:38|0.055215
17:02:39|0.055254
17:02:41|0.05528
17:02:42|0.055153
17:02:44|0.055135
17:02:45|0.055139
17:02:46|0.055089
17:02:47|0.055078
17:02:48|0.055111
17:02:49|0.05501
17:02:50|0.05502
17:02:52|0.054972
17:02:52|0.054965
17:02:54|0.054981
17:02:55|0.055088
17:02:56|0.055095
17:02:56|0.055069
17:02:58|0.055195
17:02:59|0.055197
17:03:00|0.055194
17:03:00|0.055211
17:03:01|0.055296
17:03:03|0.055293
17:03:04|0.055266
17:03:05|0.055243
17:03:05|0.055184
17:03:07|0.055121
17:03:08|0.055114
17:03:09|0.055208
17:03:10|0.055181
17:03:11|0.055089
17:03:12|0.055105
17:03:13|0.055115
17:03:14|0.055087
17:03:15|0.055197
17:03:16|0.055217
17:03:17|0.055203
17:03:18|0.055139
17:03:19|0.055088
17:03:20|0.055092
17:03:21|0.055085
17:03:22|0.05514
17:03:23|0.055106
17:03:24|0.055125
17:03:25|0.055169
17:03:27|0.055156
17:03:28|0.055095
17:03:29|0.055092
17:03:30|0.055123
17:03:31|0.055119
17:03:32|0.055134
17:03:32|0.055069
17:03:35|0.055
17:03:36|0.055
17:03:36|0.055
17:03:37|0.054912
17:03:39|0.054955
17:03:39|0.0549
17:03:40|0.05481
17:03:41|0.054779
17:03:42|0.054744
17:03:43|0.054684
17:03:44|0.054732
17:03:45|0.054659
17:03:46|0.05467
17:03:47|0.054683
17:03:48|0.054708
17:03:50|0.054617
17:03:50|0.05459
17:03:52|0.054661
17:03:52|0.054734
17:03:53|0.054708
17:03:55|0.054737
17:03:56|0.05476
17:03:56|0.054736
17:03:57|0.054729
17:03:58|0.054739
17:03:59|0.054669
17:04:01|0.05466
17:04:01|0.054552
17:04:02|0.054562
17:04:04|0.054565
17:04:04|0.054684
17:04:06|0.0546
17:04:07|0.054568
17:04:08|0.05464
17:04:09|0.054498
17:04:10|0.054509
17:04:12|0.05445
17:04:12|0.05448
17:04:14|0.054502
17:04:15|0.054512
17:04:16|0.054459
17:04:17|0.054508
17:04:18|0.054485
17:04:19|0.054382
17:04:20|0.054357
17:04:21|0.054332
17:04:22|0.054369
17:04:24|0.054433
17:04:24|0.054452
17:04:25|0.054397
17:04:26|0.054361
17:04:28|0.054349
17:04:28|0.054366
17:04:29|0.054244
17:04:30|0.054269
17:04:32|0.054261
17:04:33|0.054274
17:04:34|0.054169
17:04:34|0.054013
17:04:36|0.054005
17:04:36|0.054085
17:04:37|0.054053
17:04:38|0.054028
17:04:39|0.053926
17:04:40|0.05392
17:04:42|0.0539
17:04:43|0.05392
17:04:44|0.053769
17:04:45|0.053554
17:04:46|0.053351
17:04:47|0.053413
17:04:48|0.05325
17:04:49|0.053263
17:04:50|0.053422
17:04:50|0.053512
17:04:52|0.053504
17:04:53|0.053494
17:04:55|0.053483
17:04:55|0.053455
17:04:57|0.053452
17:04:57|0.05351
17:04:58|0.053524
17:04:59|0.053379
17:05:00|0.053136
17:05:01|0.053358
17:05:02|0.053401
17:05:03|0.053345
17:05:04|0.053173
17:05:06|0.053284
17:05:06|0.053378
17:05:09|0.053417
17:05:10|0.053429
17:05:10|0.053514
17:05:12|0.053558
17:05:12|0.053559
17:05:14|0.053477
17:05:14|0.053854
17:05:16|0.053853
17:05:17|0.053824
17:05:17|0.05376
17:05:19|0.053808
17:05:20|0.053876
17:05:21|0.053871
17:05:22|0.053808
17:05:23|0.053776
17:05:24|0.053725
17:05:25|0.053768
17:05:26|0.053666
17:05:27|0.053686
17:05:29|0.053658
17:05:30|0.053661
17:05:31|0.05366
17:05:32|0.053627
17:05:32|0.053741
17:05:33|0.053834
17:05:34|0.053837
17:05:35|0.053957
17:05:36|0.053916
17:05:37|0.053993
17:05:38|0.053967
17:05:39|0.053982
17:05:40|0.05396
17:05:41|0.053968
17:05:42|0.053973
17:05:43|0.053915
17:05:44|0.053804
17:05:45|0.053793
17:05:46|0.053867
17:05:47|0.05379
17:05:48|0.053832
17:05:49|0.053751
17:05:50|0.053778
17:05:51|0.053868
17:05:52|0.053901
17:05:53|0.053833
17:05:55|0.053795
17:05:55|0.053818
17:05:56|0.0538
17:05:58|0.053765
17:05:58|0.053761
17:05:59|0.053725
17:06:00|0.053762
17:06:01|0.053743
17:06:03|0.053742
17:06:04|0.053848
17:06:04|0.053803
17:06:05|0.053813
17:06:06|0.053844
17:06:08|0.05501
17:06:09|0.054932
17:06:10|0.05487
17:06:11|0.054737
17:06:12|0.054615
17:06:13|0.054626
17:06:14|0.054428
17:06:16|0.054438
17:06:17|0.05432
17:06:18|0.054309
17:06:19|0.054284
17:06:19|0.054367
17:06:21|0.054463
17:06:22|0.054402
17:06:23|0.054373
17:06:24|0.05432
17:06:25|0.054247
17:06:26|0.054237
17:06:26|0.054281
17:06:28|0.054262
17:06:29|0.054199
17:06:30|0.054263
17:06:30|0.054296
17:06:31|0.054251
17:06:33|0.054246
17:06:34|0.05425
17:06:34|0.054208
17:06:35|0.054175
17:06:37|0.05418
17:06:37|0.054183
17:06:39|0.054113
17:06:39|0.054086
17:06:41|0.054083
17:06:43|0.054155
17:06:43|0.054105
17:06:44|0.054102
17:06:45|0.054104
17:06:46|0.054098
17:06:48|0.054069
17:06:49|0.05403
17:06:49|0.054006
17:06:50|0.053992
17:06:52|0.053982
17:06:53|0.053973
17:06:54|0.05401
17:06:55|0.054005
17:06:56|0.054036
17:06:57|0.054097
17:06:58|0.054091
17:06:59|0.054046
17:07:00|0.05394
17:07:01|0.053927
17:07:02|0.05398
17:07:03|0.054012
17:07:04|0.054025
17:07:05|0.054021
17:07:06|0.053932
17:07:07|0.053904
17:07:09|0.053915
17:07:09|0.053895
17:07:11|0.053911
17:07:11|0.053877
17:07:13|0.053877
17:07:14|0.053743
17:07:14|0.053819
17:07:15|0.053832
17:07:17|0.053802
17:07:18|0.053831
17:07:20|0.053935
17:07:20|0.053931
17:07:22|0.053897
17:07:23|0.053866
17:07:24|0.053892
17:07:25|0.053947
17:07:25|0.053937
17:07:26|0.053969
17:07:27|0.053898
17:07:28|0.053931
17:07:29|0.053954
17:07:31|0.053828
17:07:32|0.053828
17:07:33|0.053931
17:07:33|0.053895
17:07:34|0.053903
17:07:35|0.053903
17:07:36|0.053897
17:07:38|0.053873
17:07:38|0.053877
17:07:39|0.053924
17:07:41|0.054003
17:07:42|0.053937
17:07:43|0.053888
17:07:43|0.053936
17:07:44|0.053896
17:07:47|0.053929
17:07:47|0.05398
17:07:48|0.05397
17:07:49|0.053954
17:07:50|0.053897
17:07:51|0.0539
17:07:52|0.054003
17:07:53|0.053991
17:07:54|0.053905
17:07:55|0.053922
17:07:56|0.053847
17:07:57|0.053916
17:07:58|0.053806
17:07:59|0.05375
17:08:00|0.053729
17:08:01|0.053762
17:08:02|0.053706
17:08:03|0.053685
17:08:04|0.053693
17:08:06|0.053684
17:08:07|0.05365
17:08:07|0.053683
17:08:08|0.053688
17:08:10|0.053618
17:08:10|0.053609
17:08:11|0.053553
17:08:12|0.053596
17:08:14|0.053507
17:08:15|0.05354
17:08:16|0.053532
17:08:17|0.053464
17:08:18|0.053464
17:08:19|0.053418
17:08:20|0.053495
17:08:21|0.053461
17:08:22|0.053551
17:08:23|0.053536
17:08:24|0.053556
17:08:25|0.053698
17:08:27|0.053736
17:08:28|0.053753
17:08:28|0.053704
17:08:29|0.053657
17:08:30|0.05378
17:08:31|0.053839
17:08:32|0.053875
17:08:33|0.053866
17:08:34|0.053874
17:08:35|0.053916
17:08:36|0.053968
17:08:37|0.054029
17:08:38|0.054047
17:08:39|0.054074
17:08:41|0.054101
17:08:41|0.054117
17:08:42|0.054097
17:08:43|0.054128
17:08:44|0.054277
17:08:45|0.054281
17:08:46|0.054239
17:08:47|0.054237
17:08:48|0.054183
17:08:49|0.054099
17:08:51|0.054179
17:08:52|0.053913
17:08:53|0.053964
17:08:53|0.053999
17:08:54|0.054039
17:08:55|0.053969
17:08:56|0.053929
17:08:57|0.053894
17:08:58|0.053914
17:08:59|0.053871
17:09:00|0.053874
17:09:02|0.053944
17:09:02|0.053983
17:09:04|0.054106
17:09:04|0.054035
17:09:05|0.053968
17:09:06|0.053846
17:09:07|0.0538
17:09:08|0.053741
17:09:10|0.053734
17:09:11|0.053675
17:09:12|0.053632
17:09:13|0.05352
17:09:14|0.053468
17:09:16|0.053477
17:09:16|0.053554
17:09:18|0.053484
17:09:18|0.053498
17:09:19|0.05356
17:09:21|0.053451
17:09:22|0.053439
17:09:23|0.053662
17:09:24|0.05347
17:09:26|0.053497
17:09:26|0.053555
17:09:27|0.053483
17:09:28|0.053479
17:09:29|0.053417
17:09:31|0.053243
17:09:32|0.053357
17:09:33|0.053331
17:09:34|0.053466
17:09:35|0.053262
17:09:36|0.053161
17:09:37|0.053164
17:09:38|0.053104
17:09:39|0.053235
17:09:40|0.053199
17:09:41|0.053309
17:09:42|0.053335
17:09:43|0.053351
17:09:44|0.053382
17:09:45|0.053439
17:09:46|0.053399
17:09:47|0.053455
17:09:48|0.05349
17:09:49|0.053386
17:09:50|0.053347
17:09:51|0.053401
17:09:53|0.053243
17:09:53|0.053258
17:09:54|0.053197
17:09:55|0.053253
17:09:56|0.053238
17:09:57|0.053222
17:09:58|0.053289
17:09:59|0.053206
17:10:00|0.05318
17:10:02|0.053091
17:10:03|0.053188
17:10:03|0.053269
17:10:05|0.053294
17:10:05|0.053434
17:10:06|0.053583
17:10:07|0.053384
17:10:08|0.053382
17:10:10|0.053548
17:10:10|0.05343
17:10:11|0.05363
17:10:12|0.053632
17:10:14|0.053669
17:10:15|0.053629
17:10:16|0.053689
17:10:17|0.053743
17:10:18|0.053744
17:10:19|0.053738
17:10:21|0.053725
17:10:21|0.05374
17:10:23|0.05374
17:10:24|0.053821
17:10:25|0.053708
17:10:25|0.053733
17:10:26|0.053717
17:10:27|0.053684
17:10:29|0.0537
17:10:29|0.053759
17:10:31|0.053757
17:10:31|0.053731
17:10:32|0.053711
17:10:33|0.053705
17:10:35|0.053722
17:10:37|0.053726
17:10:38|0.053689
17:10:39|0.053655
17:10:40|0.053655
17:10:42|0.053642
17:10:43|0.053627
17:10:44|0.053654
17:10:44|0.053672
17:10:46|0.053648
17:10:46|0.053623
17:10:47|0.053552
17:10:49|0.053592
17:10:49|0.053659
17:10:51|0.053734
17:10:51|0.053719
17:10:53|0.053647
17:10:54|0.053652
17:10:55|0.05365
17:10:56|0.053658
17:10:57|0.053657
17:10:59|0.053735
17:10:59|0.053689
17:11:01|0.053719
17:11:01|0.053755
17:11:02|0.053839
17:11:04|0.053875
17:11:05|0.053924
17:11:06|0.053997
17:11:07|0.054008
17:11:08|0.054026
17:11:09|0.054027
17:11:10|0.053995
17:11:11|0.054028
17:11:12|0.054027
17:11:13|0.054024
17:11:15|0.054043
17:11:16|0.054059
17:11:17|0.054086
17:11:17|0.054039
17:11:19|0.054079
17:11:21|0.054127
17:11:22|0.054109
17:11:23|0.054114
17:11:25|0.054117
17:11:25|0.05412
17:11:27|0.054118
17:11:28|0.05416
17:11:29|0.054172
17:11:30|0.054153
17:11:32|0.054111
17:11:33|0.05416
17:11:34|0.054183
17:11:35|0.0542
17:11:36|0.054199
17:11:37|0.0542
17:11:39|0.054158
17:11:40|0.05424
17:11:40|0.054248
17:11:42|0.054288
17:11:43|0.054228
17:11:43|0.054227
17:11:45|0.054249
17:11:46|0.054221
17:11:47|0.054158
17:11:47|0.054189
17:11:49|0.054167
17:11:50|0.054106
17:11:51|0.0542
17:11:52|0.054132
17:11:53|0.054164
17:11:54|0.054139
17:11:55|0.054198
17:11:57|0.05421
17:11:58|0.054199
17:11:59|0.054166
17:11:59|0.054159
17:12:00|0.054127
17:12:02|0.054196
17:12:03|0.05416
17:12:04|0.054218
17:12:05|0.054237
17:12:06|0.054204
17:12:08|0.054229
17:12:08|0.054255
17:12:09|0.054282
17:12:11|0.054296
17:12:12|0.054338
17:12:13|0.054379
17:12:13|0.054388
17:12:15|0.054366
17:12:16|0.054414
17:12:17|0.054395
17:12:18|0.05437
17:12:18|0.05442
17:12:20|0.054421
17:12:22|0.054491
17:12:23|0.054515
17:12:24|0.054434
17:12:25|0.054511
17:12:25|0.054532
17:12:26|0.054533
17:12:28|0.054579
17:12:29|0.054577
17:12:29|0.054607
17:12:30|0.054586
17:12:32|0.054598
17:12:32|0.054577
17:12:34|0.054606
17:12:35|0.054545
17:12:36|0.054531
17:12:36|0.054565
17:12:38|0.054546
17:12:39|0.054532
17:12:39|0.054539
17:12:41|0.054517
17:12:43|0.054491
17:12:43|0.054491
17:12:45|0.054466
17:12:46|0.054429
17:12:47|0.054381
17:12:48|0.054388
17:12:49|0.054413
17:12:50|0.054405
17:12:51|0.054432
17:12:52|0.054403
17:12:54|0.054469
17:12:54|0.05447
17:12:55|0.054436
17:12:56|0.054469
17:12:58|0.054531
17:12:59|0.054561
17:13:00|0.054576
17:13:01|0.054591
17:13:01|0.05459
17:13:03|0.054613
17:13:03|0.054625
17:13:05|0.054613
17:13:06|0.054592
17:13:07|0.054658
17:13:08|0.054711
17:13:09|0.054768
17:13:10|0.054757
17:13:11|0.054776
17:13:11|0.054785
17:13:13|0.054794
17:13:14|0.054764
17:13:16|0.05479
17:13:16|0.054844
17:13:17|0.054832
17:13:18|0.054817
17:13:20|0.054751
17:13:21|0.054764
17:13:22|0.05484
17:13:23|0.054821
17:13:24|0.054813
17:13:25|0.05482
17:13:27|0.054856
17:13:28|0.054898
17:13:29|0.054902
17:13:30|0.054925
17:13:31|0.054955
17:13:32|0.054968
17:13:33|0.054925
17:13:34|0.054914
17:13:35|0.054865
17:13:36|0.054839
17:13:38|0.054824
17:13:38|0.054794
17:13:40|0.05477
17:13:40|0.054722
17:13:42|0.054856
17:13:42|0.054848
17:13:43|0.05482
17:13:44|0.054846
17:13:46|0.054856
17:13:46|0.054907
17:13:47|0.054913
17:13:49|0.054886
17:13:50|0.054951
17:13:50|0.054978
17:13:52|0.054981
17:13:53|0.054996
17:13:53|0.05504
17:13:54|0.055065
17:13:55|0.055037
17:13:57|0.055042
17:13:57|0.055166
17:13:58|0.055184
17:13:59|0.05513
17:14:01|0.055116
17:14:01|0.055223
17:14:02|0.055098
17:14:04|0.055085
17:14:05|0.055087
17:14:05|0.05509
17:14:06|0.055099
17:14:08|0.055062
17:14:10|0.055039
17:14:10|0.055012
17:14:12|0.055007
17:14:13|0.055059
17:14:13|0.055033
17:14:14|0.055
17:14:15|0.054899
17:14:17|0.054829
17:14:17|0.054905
17:14:18|0.054814
17:14:19|0.05468
17:14:21|0.054675
17:14:22|0.0546
17:14:23|0.054551
17:14:24|0.0545
17:14:26|0.054563
17:14:27|0.054536
17:14:27|0.054578
17:14:29|0.054609
17:14:29|0.054656
17:14:31|0.054679
17:14:32|0.054614
17:14:33|0.05466
17:14:34|0.05473
17:14:35|0.054749
17:14:35|0.054716
17:14:37|0.054639
17:14:38|0.054648
17:14:39|0.054609
17:14:40|0.054631
17:14:41|0.054716
17:14:42|0.054674
17:14:44|0.054658
17:14:45|0.054704
17:14:45|0.054767
17:14:47|0.054744
17:14:47|0.0548
17:14:48|0.054808
17:14:50|0.054949
17:14:51|0.054944
17:14:52|0.054978
17:14:52|0.054933
17:14:54|0.055
17:14:55|0.055
17:14:55|0.054991
17:14:58|0.054933
17:14:59|0.055011
17:14:59|0.055062
17:15:01|0.055105
17:15:02|0.055044
17:15:03|0.054994
17:15:04|0.055044
17:15:05|0.05507
17:15:07|0.055086
17:15:07|0.055029
17:15:08|0.055024
17:15:10|0.055076
17:15:10|0.05496
17:15:12|0.05504
17:15:12|0.055035
17:15:14|0.05501
17:15:15|0.054964
17:15:16|0.054884
17:15:18|0.05494
17:15:19|0.054964
17:15:19|0.054787
17:15:21|0.054725
17:15:22|0.054736
17:15:24|0.054761
17:15:25|0.054784
17:15:26|0.054798
17:15:27|0.05484
17:15:28|0.05485
17:15:29|0.054833
17:15:30|0.054787
17:15:30|0.054767
17:15:32|0.054722
17:15:34|0.054754
17:15:34|0.054748
17:15:35|0.054756
17:15:37|0.054754
17:15:38|0.054794
17:15:39|0.054785
17:15:40|0.054755
17:15:41|0.054778
17:15:42|0.054761
17:15:43|0.05476
17:15:44|0.054725
17:15:45|0.054709
17:15:46|0.054696
17:15:47|0.054701
17:15:48|0.054731
17:15:49|0.054738
17:15:50|0.054759
17:15:51|0.054802
17:15:52|0.054768
17:15:53|0.054794
17:15:55|0.054816
17:15:55|0.054855
17:15:56|0.054882
17:15:57|0.054817
17:15:59|0.054816
17:15:59|0.054814
17:16:00|0.054832
17:16:01|0.054812
17:16:03|0.054793
17:16:04|0.054859
17:16:05|0.05486
17:16:05|0.054813
17:16:06|0.054808
17:16:07|0.054833
17:16:09|0.054812
17:16:09|0.054927
17:16:11|0.054928
17:16:12|0.054984
17:16:13|0.054999
17:16:14|0.054999
17:16:15|0.05499
17:16:16|0.054993
17:16:18|0.055063
17:16:19|0.055028
17:16:19|0.054986
17:16:20|0.054897
17:16:22|0.054944
17:16:22|0.054942
17:16:24|0.055015
17:16:25|0.054982
17:16:26|0.055015
17:16:27|0.054949
17:16:28|0.054965
17:16:29|0.05493
17:16:30|0.055041
17:16:32|0.055012
17:16:33|0.054955
17:16:34|0.054952
17:16:34|0.054949
17:16:35|0.054962
17:16:37|0.054964
17:16:38|0.055049
17:16:38|0.055015
17:16:39|0.054995
17:16:40|0.054949
17:16:41|0.054937
17:16:42|0.054949
17:16:43|0.054982
17:16:44|0.054945
17:16:45|0.054916
17:16:47|0.054946
17:16:48|0.054973
17:16:49|0.054963
17:16:50|0.054948
17:16:51|0.054949
17:16:52|0.054901
17:16:52|0.054865
17:16:54|0.054883
17:16:54|0.054866
17:16:55|0.054881
17:16:57|0.054872
17:16:58|0.054888
17:16:58|0.05489
17:17:00|0.054889
17:17:00|0.054805
17:17:01|0.054749
17:17:03|0.054777
17:17:04|0.054797
17:17:04|0.054852
17:17:06|0.054983
17:17:07|0.054961
17:17:07|0.05495
17:17:09|0.055022
17:17:09|0.054985
17:17:11|0.055017
17:17:11|0.055009
17:17:13|0.054985
17:17:14|0.054971
17:17:14|0.054973
17:17:15|0.054986
17:17:17|0.054962
17:17:19|0.054959
17:17:19|0.054967
17:17:21|0.054904
17:17:22|0.054877
17:17:24|0.05498
17:17:25|0.054975
17:17:25|0.05495
17:17:26|0.054924
17:17:28|0.055033
17:17:29|0.055081
17:17:30|0.055046
17:17:30|0.055004
17:17:32|0.055016
17:17:33|0.055
17:17:33|0.055
17:17:34|0.055058
17:17:36|0.055015
17:17:37|0.055057
17:17:38|0.055078
17:17:39|0.055166
17:17:40|0.055128
17:17:41|0.055135
17:17:42|0.055192
17:17:43|0.055165
17:17:44|0.055178
17:17:45|0.055181
17:17:46|0.055178
17:17:47|0.055262
17:17:48|0.055211
17:17:49|0.055262
17:17:50|0.0553
17:17:51|0.0553
17:17:52|0.055326
17:17:53|0.055363
17:17:54|0.055348
17:17:56|0.055408
17:17:57|0.055392
17:17:57|0.055453
17:17:58|0.055459
17:17:59|0.055457
17:18:00|0.055453
17:18:01|0.055628
17:18:02|0.055584
17:18:04|0.055576
17:18:04|0.055576
17:18:05|0.055315
17:18:06|0.055461
17:18:07|0.055478
17:18:08|0.055549
17:18:09|0.05556
17:18:10|0.055613
17:18:11|0.055643
17:18:12|0.055776
17:18:13|0.055792
17:18:14|0.055811
17:18:16|0.055751
17:18:17|0.055586
17:18:17|0.055557
17:18:19|0.055647
17:18:21|0.055621
17:18:21|0.055722
17:18:22|0.055771
17:18:24|0.055857
17:18:25|0.055828
17:18:26|0.055764
17:18:28|0.055806
17:18:29|0.055777
17:18:30|0.055759
17:18:31|0.05577
17:18:31|0.055837
17:18:33|0.055801
17:18:34|0.055801
17:18:35|0.055833
17:18:36|0.055809
17:18:37|0.055953
17:18:38|0.055971
17:18:39|0.055931
17:18:40|0.055948
17:18:41|0.056
17:18:42|0.056067
17:18:43|0.056103
17:18:44|0.056018
17:18:45|0.056126
17:18:46|0.05614
17:18:47|0.056093
17:18:48|0.056117
17:18:49|0.056215
17:18:50|0.056225
17:18:51|0.056259
17:18:52|0.056292
17:18:53|0.056305
17:18:54|0.0564
17:18:55|0.056471
17:18:56|0.056518
17:18:57|0.056408
17:18:58|0.056287
17:18:59|0.056316
17:19:00|0.056398
17:19:01|0.056474
17:19:02|0.05649
17:19:03|0.056436
17:19:04|0.056436
17:19:05|0.056379
17:19:07|0.056338
17:19:07|0.056463
17:19:09|0.0564
17:19:09|0.056443
17:19:11|0.056404
17:19:11|0.056334
17:19:12|0.05627
17:19:13|0.056327
17:19:15|0.056439
17:19:15|0.056415
17:19:16|0.05641
17:19:17|0.056497
17:19:19|0.056537
17:19:19|0.0566
17:19:20|0.05658
17:19:23|0.056653
17:19:24|0.05668
17:19:24|0.056674
17:19:25|0.056673
17:19:27|0.0567
17:19:28|0.05678
17:19:28|0.056783
17:19:30|0.056764
17:19:31|0.056772
17:19:32|0.056769
17:19:33|0.056801
17:19:34|0.056815
17:19:35|0.056825
17:19:36|0.056867
17:19:37|0.05685
17:19:38|0.056916
17:19:39|0.05692
17:19:40|0.05698
17:19:41|0.056973
17:19:43|0.05698
17:19:44|0.056939
17:19:44|0.056909
17:19:46|0.056925
17:19:46|0.056933
17:19:48|0.056939
17:19:49|0.056999
17:19:50|0.056923
17:19:51|0.056954
17:19:52|0.056839
17:19:52|0.056951
17:19:54|0.056841
17:19:56|0.056773
17:19:56|0.056759
17:19:58|0.056696
17:19:59|0.056651
17:20:00|0.056697
17:20:00|0.056655
17:20:02|0.056722
17:20:03|0.056755
17:20:03|0.056943
17:20:04|0.056927
17:20:06|0.056925
17:20:07|0.056971
17:20:08|0.056967
17:20:09|0.05697
17:20:10|0.056948
17:20:10|0.056967
17:20:11|0.056954
17:20:12|0.056973
17:20:13|0.056999
17:20:14|0.057
17:20:16|0.056991
17:20:17|0.056976
17:20:18|0.057137
17:20:18|0.057171
17:20:19|0.057187
17:20:21|0.057166
17:20:21|0.057256
17:20:23|0.057264
17:20:25|0.057204
17:20:26|0.057194
17:20:26|0.057101
17:20:28|0.057058
17:20:29|0.057034
17:20:29|0.057002
17:20:31|0.056957
17:20:32|0.056975
17:20:32|0.056962
17:20:34|0.056944
17:20:35|0.05693
17:20:36|0.056833
17:20:37|0.05676
17:20:38|0.056548
17:20:39|0.05652
17:20:41|0.056404
17:20:41|0.056307
17:20:42|0.056272
17:20:43|0.056208
17:20:44|0.056789
17:20:46|0.056818
17:20:47|0.056844
17:20:48|0.056879
17:20:49|0.05691
17:20:51|0.05686
17:20:52|0.056832
17:20:53|0.056877
17:20:54|0.056928
17:20:54|0.056864
17:20:56|0.056833
17:20:56|0.056863
17:20:58|0.05693
17:20:59|0.056892
17:21:00|0.056947
17:21:02|0.05695
17:21:02|0.05688
17:21:04|0.056915
17:21:05|0.056904
17:21:06|0.056883
17:21:07|0.056831
17:21:08|0.056818
17:21:09|0.0568
17:21:10|0.056789
17:21:11|0.0568
17:21:12|0.056564
17:21:14|0.056623
17:21:15|0.056774
17:21:16|0.056823
17:21:17|0.056802
17:21:18|0.056776
17:21:19|0.056752
17:21:20|0.056573
17:21:21|0.05661
17:21:22|0.056656
17:21:23|0.056606
17:21:24|0.056642
17:21:25|0.056701
17:21:26|0.056734
17:21:27|0.056664
17:21:28|0.05673
17:21:29|0.056838
17:21:30|0.056953
17:21:32|0.05705
17:21:33|0.057042
17:21:34|0.056991
17:21:35|0.056848
17:21:36|0.056818
17:21:37|0.056855
17:21:38|0.056897
17:21:39|0.056902
17:21:40|0.056846
17:21:41|0.056796
17:21:42|0.056768
17:21:43|0.056968
17:21:44|0.057078
17:21:45|0.056995
17:21:46|0.057088
17:21:47|0.057264
17:21:48|0.057213
17:21:49|0.057161
17:21:50|0.057116
17:21:51|0.057114
17:21:52|0.057154
17:21:53|0.05719
17:21:54|0.057187
17:21:55|0.057263
17:21:56|0.057273
17:21:57|0.057215
17:21:58|0.057197
17:21:59|0.057231
17:22:00|0.057191
17:22:01|0.05721
17:22:02|0.057213
17:22:03|0.057021
17:22:04|0.057107
17:22:05|0.057061
17:22:06|0.057024
17:22:07|0.057
17:22:08|0.056996
17:22:10|0.056903
17:22:10|0.056867
17:22:12|0.056866
17:22:14|0.056927
17:22:14|0.056873
17:22:16|0.056965
17:22:16|0.056986
17:22:18|0.056916
17:22:18|0.056916
17:22:20|0.0569
17:22:21|0.056922
17:22:22|0.056972
17:22:23|0.057061
17:22:24|0.057061
17:22:25|0.057026
17:22:27|0.057068
17:22:27|0.057095
17:22:28|0.057041
17:22:29|0.057
17:22:30|0.057046
17:22:32|0.057049
17:22:32|0.057028
17:22:34|0.057054
17:22:35|0.057026
17:22:35|0.056978
17:22:36|0.056964
17:22:38|0.056976
17:22:39|0.057014
17:22:39|0.056994
17:22:40|0.056994
17:22:41|0.057011
17:22:42|0.056986
17:22:43|0.056933
17:22:45|0.056958
17:22:45|0.056788
17:22:46|0.05678
17:22:47|0.056767
17:22:48|0.056823
17:22:49|0.056836
17:22:50|0.056771
17:22:51|0.056799
17:22:52|0.056802
17:22:53|0.056846
17:22:54|0.056837
17:22:55|0.056817
17:22:59|0.056761
17:22:59|0.056715
17:23:01|0.056768
17:23:01|0.056775
17:23:03|0.056769
17:23:04|0.056689
17:23:05|0.056689
17:23:06|0.056685
17:23:06|0.056696
17:23:07|0.056696
17:23:09|0.056693
17:23:11|0.056671
17:23:11|0.056675
17:23:13|0.056691
17:23:14|0.056727
17:23:15|0.056727
17:23:17|0.056874
17:23:17|0.056885
17:23:18|0.056978
17:23:20|0.056962
17:23:20|0.056978
17:23:21|0.056989
17:23:22|0.057026
17:23:24|0.056973
17:23:25|0.056967
17:23:26|0.056937
17:23:26|0.056864
17:23:28|0.056952
17:23:29|0.056943
17:23:30|0.057028
17:23:31|0.057051
17:23:32|0.057031
17:23:33|0.057034
17:23:34|0.057036
17:23:35|0.057021
17:23:36|0.05704
17:23:37|0.056979
17:23:38|0.057
17:23:39|0.05696
17:23:40|0.056905
17:23:41|0.056919
17:23:42|0.056951
17:23:43|0.056978
17:23:44|0.056909
17:23:45|0.0569
17:23:46|0.056912
17:23:47|0.056867
17:23:48|0.056918
17:23:49|0.0569
17:23:50|0.056874
17:23:51|0.056857
17:23:52|0.056769
17:23:54|0.056726
17:23:54|0.056704
17:23:56|0.056644
17:23:56|0.056658
17:23:57|0.05654
17:23:59|0.056531
17:23:59|0.056512
17:24:00|0.056543
17:24:02|0.056521
17:24:02|0.056531
17:24:03|0.0565
17:24:04|0.056451
17:24:05|0.056556
17:24:07|0.056519
17:24:08|0.056449
17:24:08|0.056453
17:24:10|0.056353
17:24:11|0.0563
17:24:12|0.056214
17:24:14|0.056224
17:24:15|0.056239
17:24:15|0.056114
17:24:17|0.056041
17:24:19|0.056031
17:24:20|0.055938
17:24:20|0.055967
17:24:21|0.056003
17:24:23|0.055908
17:24:24|0.055981
17:24:24|0.056102
17:24:25|0.0561
17:24:26|0.056093
17:24:27|0.056093
17:24:29|0.056065
17:24:30|0.056163
17:24:31|0.056208
17:24:32|0.056204
17:24:33|0.056078
17:24:34|0.056136
17:24:35|0.056093
17:24:36|0.056192
17:24:37|0.056311
17:24:38|0.056332
17:24:40|0.056446
17:24:40|0.056558
17:24:42|0.056533
17:24:42|0.056478
17:24:44|0.056579
17:24:44|0.0566
17:24:46|0.056663
17:24:47|0.056598
17:24:47|0.056664
17:24:49|0.056716
17:24:50|0.056706
17:24:51|0.056672
17:24:51|0.05672
17:24:52|0.056728
17:24:54|0.056807
17:24:54|0.0567
17:24:56|0.056676
17:24:57|0.056673
17:24:58|0.056645
17:24:59|0.056658
17:25:00|0.056625
17:25:01|0.056764
17:25:02|0.056785
17:25:02|0.056752
17:25:03|0.05677
17:25:05|0.056914
17:25:06|0.056889
17:25:07|0.056918
17:25:08|0.056788
17:25:09|0.056745
17:25:10|0.056706
17:25:12|0.056697
17:25:12|0.056746
17:25:13|0.056752
17:25:14|0.056729
17:25:15|0.056807
17:25:17|0.056812
17:25:17|0.056832
17:25:19|0.056866
17:25:19|0.056814
17:25:21|0.056847
17:25:22|0.056838
17:25:23|0.056848
17:25:24|0.056815
17:25:25|0.056853
17:25:26|0.056811
17:25:27|0.056749
17:25:28|0.056709
17:25:29|0.056809
17:25:30|0.056836
17:25:31|0.056817
17:25:32|0.056788
17:25:33|0.05681
17:25:34|0.056852
17:25:35|0.056808
17:25:36|0.056831
17:25:37|0.05683
17:25:39|0.05677
17:25:39|0.056764
17:25:40|0.056788
17:25:42|0.056802
17:25:43|0.056852
17:25:44|0.056899
17:25:45|0.056974
17:25:46|0.056953
17:25:47|0.056898
17:25:48|0.056898
17:25:50|0.056788
17:25:50|0.056866
17:25:51|0.056979
17:25:52|0.056955
17:25:54|0.056905
17:25:54|0.056906
17:25:55|0.056954
17:25:56|0.056884
17:25:57|0.0569
17:25:58|0.056875
17:25:59|0.056629
17:26:01|0.056457
17:26:01|0.056542
17:26:02|0.05639
17:26:03|0.05641
17:26:04|0.056476
17:26:06|0.05641
17:26:06|0.056466
17:26:08|0.056662
17:26:09|0.056721
17:26:10|0.056726
17:26:12|0.056688
17:26:13|0.056593
17:26:14|0.056644
17:26:15|0.056606
17:26:17|0.056593
17:26:18|0.05651
17:26:19|0.056544
17:26:20|0.056501
17:26:22|0.056475
17:26:23|0.056506
17:26:24|0.056504
17:26:25|0.056546
17:26:26|0.056432
17:26:28|0.056459
17:26:29|0.056453
17:26:29|0.056485
17:26:31|0.056442
17:26:32|0.056614
17:26:33|0.056495
17:26:34|0.056542
17:26:35|0.0565
17:26:35|0.05647
17:26:36|0.056476
17:26:37|0.056516
17:26:39|0.056513
17:26:40|0.056519
17:26:41|0.05657
17:26:42|0.05654
17:26:43|0.056454
17:26:44|0.056496
17:26:45|0.056479
17:26:47|0.0565
17:26:47|0.056398
17:26:50|0.056308
17:26:50|0.056354
17:26:51|0.05633
17:26:52|0.056225
17:26:53|0.056335
17:26:54|0.056347
17:26:56|0.056358
17:26:57|0.056314
17:26:58|0.056274
17:26:59|0.056268
17:27:00|0.056321
17:27:00|0.05628
17:27:02|0.056218
17:27:03|0.056271
17:27:03|0.05625
17:27:05|0.056256
17:27:06|0.056271
17:27:07|0.0563
17:27:08|0.056264
17:27:09|0.056279
17:27:10|0.05622
17:27:11|0.056249
17:27:12|0.056247
17:27:13|0.056204
17:27:14|0.056214
17:27:15|0.056197
17:27:16|0.056228
17:27:18|0.056317
17:27:18|0.056431
17:27:20|0.056456
17:27:20|0.056408
17:27:21|0.056414
17:27:22|0.056354
17:27:23|0.056302
17:27:25|0.056308
17:27:26|0.056065
17:27:27|0.056208
17:27:27|0.056232
17:27:29|0.056172
17:27:30|0.056179
17:27:31|0.056202
17:27:32|0.056226
17:27:33|0.056064
17:27:33|0.056092
17:27:35|0.055975
17:27:36|0.055822
17:27:37|0.055847
17:27:38|0.055746
17:27:39|0.055691
17:27:40|0.055748
17:27:41|0.05578
17:27:42|0.055714
17:27:43|0.055723
17:27:44|0.055708
17:27:45|0.055731
17:27:47|0.055623
17:27:48|0.05557
17:27:49|0.055551
17:27:50|0.055578
17:27:52|0.055614
17:27:53|0.055651
17:27:54|0.055687
17:27:55|0.055666
17:27:56|0.055639
17:27:58|0.055721
17:27:59|0.055756
17:27:59|0.055785
17:28:01|0.055728
17:28:01|0.05591
17:28:03|0.055952
17:28:04|0.055907
17:28:05|0.055826
17:28:05|0.055775
17:28:06|0.055862
17:28:08|0.055922
17:28:09|0.055977
17:28:10|0.055943
17:28:10|0.055937
17:28:11|0.055959
17:28:12|0.055886
17:28:14|0.055941
17:28:14|0.055968
17:28:16|0.056143
17:28:17|0.056148
17:28:17|0.056176
17:28:19|0.05615
17:28:20|0.056142
17:28:21|0.056107
17:28:22|0.056075
17:28:23|0.056167
17:28:24|0.056181
17:28:26|0.056174
17:28:27|0.056158
17:28:28|0.056138
17:28:29|0.056074
17:28:30|0.056124
17:28:31|0.056144
17:28:32|0.056101
17:28:33|0.056098
17:28:34|0.056059
17:28:35|0.056107
17:28:37|0.056165
17:28:37|0.05614
17:28:39|0.056117
17:28:40|0.056051
17:28:41|0.055955
17:28:42|0.055982
17:28:42|0.055976
17:28:44|0.055957
17:28:45|0.055929
17:28:46|0.055928
17:28:48|0.05598
17:28:49|0.056124
17:28:50|0.056119
17:28:52|0.056081
17:28:53|0.055968
17:28:53|0.055956
17:28:55|0.055958
17:28:55|0.056015
17:28:58|0.056008
17:28:59|0.056006
17:28:59|0.05604
17:29:00|0.056018
17:29:02|0.055969
17:29:03|0.055987
17:29:03|0.055985
17:29:04|0.056
17:29:05|0.055985
17:29:07|0.056
17:29:07|0.056085
17:29:08|0.056108
17:29:09|0.056072
17:29:11|0.05611
17:29:11|0.055998
17:29:13|0.055982
17:29:14|0.055975
17:29:15|0.056046
17:29:16|0.056032
17:29:17|0.05599
17:29:18|0.056026
17:29:19|0.05608
17:29:20|0.056005
17:29:21|0.056017
17:29:22|0.056004
17:29:23|0.055948
17:29:24|0.055984
17:29:25|0.055986
17:29:26|0.055997
17:29:28|0.055989
17:29:29|0.055993
17:29:29|0.05592
17:29:30|0.055855
17:29:31|0.055897
17:29:32|0.055837
17:29:33|0.055753
17:29:35|0.05583
17:29:36|0.05581
17:29:37|0.055764
17:29:38|0.055781
17:29:39|0.055759
17:29:40|0.055752
17:29:41|0.055726
17:29:42|0.055818
17:29:43|0.055818
17:29:44|0.055813
17:29:45|0.055839
17:29:47|0.055836
17:29:48|0.055842
17:29:48|0.055772
17:29:50|0.055772
17:29:51|0.055781
17:29:51|0.055764
17:29:53|0.055732
17:29:54|0.055801
17:29:55|0.055782
17:29:56|0.055757
17:29:57|0.055768
17:29:58|0.055777
17:29:59|0.055737
17:30:00|0.055724
17:30:01|0.055754
17:30:03|0.055727
17:30:03|0.055762
17:30:05|0.055623
17:30:05|0.055753
17:30:07|0.055766
17:30:08|0.055703
17:30:08|0.055762
17:30:10|0.055782
17:30:10|0.055716
17:30:11|0.05573
17:30:12|0.055772
17:30:13|0.055784
17:30:14|0.055904
17:30:15|0.055862
17:30:17|0.055871
17:30:18|0.05584
17:30:18|0.05584
17:30:19|0.055851
17:30:20|0.055851
17:30:22|0.055862
17:30:23|0.055912
17:30:24|0.055888
17:30:25|0.055936
17:30:26|0.055911
17:30:27|0.055856
17:30:28|0.055873
17:30:30|0.055909
17:30:31|0.055838
17:30:32|0.055791
17:30:33|0.05584
17:30:34|0.055806
17:30:35|0.055735
17:30:36|0.055807
17:30:38|0.055808
17:30:39|0.055794
17:30:40|0.055791
17:30:40|0.055764
17:30:42|0.055746
17:30:43|0.0557
17:30:44|0.055701
17:30:44|0.05571
17:30:46|0.055706
17:30:47|0.055723
17:30:47|0.055773
17:30:48|0.055755
17:30:50|0.055736
17:30:51|0.055767
17:30:53|0.055768
17:30:54|0.05574
17:30:55|0.055772
17:30:56|0.05572
17:30:57|0.05576
17:30:58|0.055724
17:30:59|0.055725
17:31:01|0.055698
17:31:01|0.055679
17:31:03|0.055712
17:31:03|0.055681
17:31:04|0.055671
17:31:05|0.055625
17:31:06|0.055755
17:31:07|0.055662
17:31:08|0.0557
17:31:09|0.055748
17:31:10|0.055742
17:31:12|0.055755
17:31:12|0.055753
17:31:13|0.055674
17:31:14|0.055645
17:31:16|0.05567
17:31:16|0.055725
17:31:17|0.055769
17:31:18|0.055725
17:31:19|0.05568
17:31:20|0.055727
17:31:21|0.055748
17:31:23|0.055748
17:31:23|0.055754
17:31:24|0.055749
17:31:26|0.055788
17:31:27|0.055769
17:31:29|0.055763
17:31:29|0.055769
17:31:30|0.055701
17:31:32|0.055719
17:31:33|0.055743
17:31:34|0.055717
17:31:34|0.055743
17:31:35|0.055665
17:31:36|0.055683
17:31:38|0.055756
17:31:39|0.055712
17:31:39|0.055666
17:31:41|0.055652
17:31:42|0.055611
17:31:42|0.055604
17:31:43|0.055608
17:31:45|0.055618
17:31:46|0.05557
17:31:47|0.055536
17:31:47|0.055417
17:31:48|0.055412
17:31:50|0.055418
17:31:51|0.055436
17:31:52|0.055417
17:31:53|0.055362
17:31:53|0.05535
17:31:55|0.055303
17:31:56|0.055368
17:31:56|0.055363
17:31:58|0.055347
17:31:59|0.055323
17:32:00|0.055304
17:32:01|0.055312
17:32:02|0.055373
17:32:03|0.055372
17:32:03|0.05537
17:32:04|0.055389
17:32:06|0.055345
17:32:07|0.055373
17:32:08|0.055393
17:32:09|0.055408
17:32:10|0.055456
17:32:11|0.055488
17:32:12|0.055408
17:32:13|0.05544
17:32:14|0.05548
17:32:15|0.055446
17:32:17|0.055446
17:32:17|0.055439
17:32:18|0.055439
17:32:19|0.05547
17:32:20|0.055463
17:32:21|0.055427
17:32:22|0.055448
17:32:23|0.055451
17:32:25|0.055477
17:32:26|0.055438
17:32:28|0.055387
17:32:29|0.055449
17:32:30|0.055441
17:32:31|0.055308
17:32:33|0.055306
17:32:33|0.055294
17:32:34|0.055284
17:32:35|0.055222
17:32:36|0.055072
17:32:38|0.055054
17:32:39|0.054967
17:32:40|0.054864
17:32:41|0.054692
17:32:42|0.05454
17:32:43|0.0545
17:32:44|0.054959
17:32:45|0.054826
17:32:46|0.054866
17:32:47|0.054846
17:32:48|0.054793
17:32:49|0.054851
17:32:50|0.054759
17:32:51|0.054843
17:32:52|0.054701
17:32:53|0.05463
17:32:54|0.054533
17:32:55|0.054654
17:32:56|0.054653
17:32:57|0.054648
17:32:58|0.054702
17:32:59|0.054632
17:33:00|0.054678
17:33:01|0.054698
17:33:02|0.054768
17:33:03|0.054799
17:33:04|0.054892
17:33:05|0.054841
17:33:06|0.05484
17:33:07|0.054917
17:33:08|0.054983
17:33:09|0.054881
17:33:10|0.05482
17:33:11|0.054759
17:33:12|0.054691
17:33:13|0.054829
17:33:14|0.054801
17:33:15|0.054772
17:33:16|0.054784
17:33:17|0.054873
17:33:18|0.054975
17:33:19|0.054919
17:33:20|0.054864
17:33:21|0.054825
17:33:22|0.054859
17:33:23|0.054866
17:33:24|0.05484
17:33:25|0.054892
17:33:26|0.054908
17:33:27|0.05491
17:33:28|0.054905
17:33:29|0.054942
17:33:30|0.054895
17:33:32|0.055
17:33:33|0.055114
17:33:34|0.055022
17:33:35|0.055117
17:33:36|0.055111
17:33:37|0.055124
17:33:38|0.055214
17:33:39|0.055209
17:33:40|0.055265
17:33:41|0.055333
17:33:42|0.055309
17:33:43|0.055333
17:33:44|0.055285
17:33:45|0.055315
17:33:46|0.055385
17:33:47|0.055359
17:33:48|0.055328
17:33:49|0.055344
17:33:50|0.055347
17:33:51|0.055247
17:33:52|0.055316
17:33:53|0.055384
17:33:54|0.055345
17:33:55|0.055216
17:33:56|0.055305
17:33:58|0.055275
17:33:59|0.055232
17:33:59|0.055246
17:34:01|0.055218
17:34:01|0.055267
17:34:02|0.055207
17:34:03|0.055123
17:34:04|0.055094
17:34:05|0.05507
17:34:06|0.055086
17:34:07|0.055071
17:34:09|0.055077
17:34:09|0.055072
17:34:11|0.054872
17:34:11|0.054891
17:34:12|0.054896
17:34:14|0.054941
17:34:14|0.054948
17:34:15|0.054957
17:34:16|0.054902
17:34:17|0.054927
17:34:18|0.05496
17:34:19|0.054967
17:34:20|0.054924
17:34:21|0.054974
17:34:23|0.054998
17:34:23|0.054976
17:34:24|0.054866
17:34:25|0.054873
17:34:26|0.054899
17:34:27|0.054884
17:34:29|0.054943
17:34:30|0.054925
17:34:32|0.054918
17:34:32|0.054918
17:34:33|0.054842
17:34:35|0.054835
17:34:36|0.054827
17:34:37|0.054825
17:34:37|0.054807
17:34:40|0.054838
17:34:40|0.054812
17:34:41|0.054811
17:34:43|0.05483
17:34:43|0.054844
17:34:44|0.054829
17:34:46|0.054896
17:34:47|0.054871
17:34:48|0.054849
17:34:49|0.054845
17:34:49|0.054838
17:34:51|0.054854
17:34:52|0.054812
17:34:52|0.054793
17:34:53|0.054784
17:34:54|0.054793
17:34:56|0.05482
17:34:56|0.054768
17:34:58|0.054987
17:34:59|0.054962
17:34:59|0.054936
17:35:00|0.054931
17:35:01|0.054931
17:35:03|0.05484
17:35:04|0.054883
17:35:05|0.054867
17:35:05|0.05474
17:35:06|0.054744
17:35:07|0.054753
17:35:09|0.054769
17:35:10|0.054764
17:35:11|0.054793
17:35:12|0.054793
17:35:13|0.054797
17:35:14|0.05481
17:35:15|0.054848
17:35:16|0.054877
17:35:17|0.054911
17:35:18|0.054911
17:35:19|0.054864
17:35:20|0.054918
17:35:21|0.054889
17:35:22|0.054913
17:35:23|0.054909
17:35:24|0.054921
17:35:25|0.05488
17:35:26|0.054844
17:35:27|0.054918
17:35:28|0.054886
17:35:30|0.054891
17:35:31|0.054781
17:35:32|0.054736
17:35:33|0.054772
17:35:35|0.054748
17:35:36|0.054716
17:35:36|0.054657
17:35:38|0.054516
17:35:38|0.05454
17:35:39|0.054544
17:35:41|0.054545
17:35:42|0.054599
17:35:43|0.054574
17:35:44|0.054581
17:35:45|0.05458
17:35:47|0.054639
17:35:47|0.054685
17:35:49|0.054782
17:35:50|0.054833
17:35:51|0.054865
17:35:52|0.05491
17:35:53|0.054884
17:35:53|0.054891
17:35:54|0.054889
17:35:56|0.054918
17:35:56|0.054915
17:35:58|0.054884
17:35:59|0.054866
17:36:00|0.054867
17:36:01|0.05484
17:36:01|0.054873
17:36:03|0.054844
17:36:04|0.054927
17:36:04|0.054999
17:36:06|0.054963
17:36:07|0.054957
17:36:07|0.05487
17:36:09|0.054957
17:36:09|0.054976
17:36:10|0.054967
17:36:12|0.054997
17:36:13|0.0549
17:36:14|0.054808
17:36:15|0.054745
17:36:16|0.054753
17:36:17|0.054787
17:36:18|0.054821
17:36:19|0.054813
17:36:20|0.054772
17:36:21|0.054804
17:36:22|0.054804
17:36:23|0.054857
17:36:24|0.054888
17:36:25|0.054856
17:36:27|0.054958
17:36:27|0.054911
17:36:29|0.054905
17:36:30|0.054944
17:36:31|0.05488
17:36:32|0.054917
17:36:34|0.054823
17:36:35|0.05486
17:36:36|0.054806
17:36:36|0.054797
17:36:38|0.054874
17:36:39|0.054838
17:36:39|0.05482
17:36:40|0.054818
17:36:41|0.054829
17:36:43|0.054778
17:36:44|0.054731
17:36:45|0.054736
17:36:46|0.054736
17:36:47|0.054668
17:36:48|0.054641
17:36:49|0.0546
17:36:51|0.054575
17:36:51|0.054613
17:36:52|0.054597
17:36:53|0.054618
17:36:54|0.054624
17:36:55|0.054639
17:36:56|0.05463
17:36:57|0.054572
17:36:58|0.054602
17:36:59|0.054637
17:37:00|0.0546
17:37:01|0.054556
17:37:02|0.05446
17:37:03|0.054446
17:37:04|0.054408
17:37:05|0.054426
17:37:06|0.054448
17:37:07|0.054449
17:37:08|0.054402
17:37:10|0.054347
17:37:11|0.054365
17:37:11|0.054234
17:37:12|0.054191
17:37:13|0.054227
17:37:14|0.054274
17:37:15|0.054308
17:37:16|0.054316
17:37:17|0.054336
17:37:18|0.054328
17:37:19|0.054301
17:37:20|0.054349
17:37:22|0.054362
17:37:22|0.054392
17:37:23|0.0545
17:37:24|0.054471
17:37:25|0.054381
17:37:26|0.054441
17:37:27|0.054377
17:37:28|0.054422
17:37:29|0.054387
17:37:31|0.054399
17:37:31|0.054401
17:37:32|0.054389
17:37:34|0.054399
17:37:36|0.054437
17:37:36|0.054427
17:37:37|0.054418
17:37:39|0.054377
17:37:40|0.054391
17:37:41|0.054352
17:37:41|0.054325
17:37:43|0.054345
17:37:44|0.054334
17:37:44|0.054236
17:37:46|0.05426
17:37:46|0.054291
17:37:48|0.054354
17:37:48|0.054375
17:37:49|0.054374
17:37:51|0.054312
17:37:52|0.054299
17:37:53|0.054267
17:37:54|0.054235
17:37:55|0.054252
17:37:55|0.05426
17:37:57|0.054209
17:37:58|0.054245
17:37:59|0.054211
17:37:59|0.054145
17:38:01|0.054207
17:38:02|0.054242
17:38:03|0.054232
17:38:03|0.054194
17:38:05|0.054117
17:38:06|0.054045
17:38:07|0.054053
17:38:07|0.053924
17:38:09|0.054062
17:38:09|0.05408
17:38:10|0.054096
17:38:11|0.054063
17:38:12|0.054031
17:38:14|0.054049
17:38:15|0.054032
17:38:16|0.053904
17:38:17|0.053811
17:38:17|0.053835
17:38:19|0.053729
17:38:20|0.053752
17:38:20|0.053787
17:38:22|0.053855
17:38:23|0.05384
17:38:23|0.053926
17:38:25|0.053973
17:38:25|0.054028
17:38:26|0.054037
17:38:28|0.053893
17:38:29|0.053938
17:38:29|0.053983
17:38:31|0.053919
17:38:32|0.053892
17:38:33|0.053917
17:38:35|0.053968
17:38:36|0.054008
17:38:37|0.053993
17:38:37|0.053993
17:38:39|0.053958
17:38:40|0.053988
17:38:41|0.053978
17:38:42|0.054012
17:38:43|0.054
17:38:44|0.054052
17:38:45|0.054029
17:38:46|0.054012
17:38:47|0.05403
17:38:48|0.053999
17:38:48|0.053958
17:38:50|0.053935
17:38:51|0.053908
17:38:52|0.053901
17:38:52|0.053939
17:38:53|0.053945
17:38:54|0.053941
17:38:56|0.053975
17:38:56|0.053975
17:38:58|0.053933
17:38:59|0.053948
17:39:00|0.054001
17:39:01|0.054028
17:39:02|0.054043
17:39:03|0.05402
17:39:04|0.054064
17:39:05|0.054
17:39:06|0.053922
17:39:07|0.053959
17:39:08|0.053971
17:39:09|0.05395
17:39:10|0.053945
17:39:11|0.053833
17:39:12|0.053792
17:39:13|0.053793
17:39:14|0.053839
17:39:15|0.053808
17:39:16|0.053802
17:39:17|0.053779
17:39:18|0.0537
17:39:19|0.053633
17:39:20|0.053665
17:39:21|0.053447
17:39:22|0.053387
17:39:23|0.053429
17:39:24|0.053375
17:39:25|0.053326
17:39:26|0.053397
17:39:27|0.053372
17:39:28|0.053297
17:39:30|0.053322
17:39:31|0.053343
17:39:32|0.053288
17:39:32|0.053479
17:39:34|0.05331
17:39:35|0.053342
17:39:36|0.053408
17:39:37|0.053383
17:39:38|0.053407
17:39:39|0.053426
17:39:40|0.053436
17:39:41|0.05344
17:39:42|0.053449
17:39:43|0.053454
17:39:44|0.053469
17:39:45|0.053588
17:39:46|0.053628
17:39:48|0.053627
17:39:48|0.053593
17:39:50|0.05358
17:39:51|0.053602
17:39:52|0.053606
17:39:52|0.053584
17:39:54|0.053743
17:39:54|0.053763
17:39:55|0.053806
17:39:57|0.05378
17:39:57|0.053655
17:39:58|0.053669
17:40:00|0.053709
17:40:01|0.053827
17:40:02|0.053916
17:40:03|0.053962
17:40:03|0.053944
17:40:05|0.05391
17:40:06|0.053954
17:40:07|0.053678
17:40:09|0.053868
17:40:09|0.053946
17:40:10|0.05387
17:40:11|0.053888
17:40:12|0.053916
17:40:14|0.053918
17:40:14|0.053848
17:40:15|0.05392
17:40:16|0.053945
17:40:17|0.054048
17:40:18|0.054086
17:40:20|0.054031
17:40:21|0.054056
17:40:22|0.054057
17:40:22|0.054097
17:40:23|0.054087
17:40:24|0.054057
17:40:25|0.054107
17:40:26|0.054054
17:40:27|0.0539
17:40:28|0.053808
17:40:29|0.053713
17:40:30|0.053825
17:40:31|0.053811
17:40:32|0.053855
17:40:34|0.053712
17:40:36|0.053817
17:40:37|0.053818
17:40:39|0.053732
17:40:39|0.053707
17:40:41|0.053731
17:40:41|0.053721
17:40:43|0.053703
17:40:43|0.053628
17:40:44|0.053686
17:40:46|0.053704
17:40:46|0.053661
17:40:48|0.053688
17:40:48|0.053681
17:40:49|0.053828
17:40:50|0.053923
17:40:51|0.05394
17:40:52|0.053897
17:40:53|0.05393
17:40:54|0.053855
17:40:55|0.053945
17:40:57|0.053945
17:40:57|0.053945
17:40:58|0.053967
17:41:00|0.053969
17:41:00|0.054036
17:41:01|0.054092
17:41:02|0.054135
17:41:03|0.054123
17:41:04|0.05417
17:41:06|0.05422
17:41:06|0.054194
17:41:07|0.054195
17:41:08|0.054215
17:41:09|0.054122
17:41:10|0.054111
17:41:11|0.054111
17:41:12|0.05411
17:41:13|0.054183
17:41:14|0.054155
17:41:15|0.05418
17:41:17|0.05416
17:41:17|0.054161
17:41:19|0.05415
17:41:20|0.05416
17:41:21|0.054267
17:41:22|0.054276
17:41:23|0.054308
17:41:24|0.05442
17:41:25|0.05425
17:41:26|0.054249
17:41:27|0.054331
17:41:28|0.054366
17:41:30|0.054341
17:41:31|0.054404
17:41:31|0.054381
17:41:32|0.05447
17:41:33|0.054498
17:41:34|0.054471
17:41:36|0.054444
17:41:37|0.054434
17:41:37|0.054443
17:41:39|0.054411
17:41:40|0.054382
17:41:41|0.054363
17:41:42|0.054338
17:41:43|0.054371
17:41:44|0.054361
17:41:45|0.054358
17:41:46|0.054376
17:41:47|0.054407
17:41:48|0.054432
17:41:49|0.054415
17:41:50|0.054414
17:41:51|0.054402
17:41:52|0.054729
17:41:53|0.054676
17:41:54|0.054617
17:41:55|0.054618
17:41:56|0.054516
17:41:57|0.05455
17:41:58|0.054591
17:41:59|0.05455
17:42:00|0.054559
17:42:01|0.054544
17:42:02|0.054572
17:42:03|0.054565
17:42:04|0.054441
17:42:05|0.054414
17:42:06|0.05445
17:42:08|0.054422
17:42:09|0.054416
17:42:09|0.054418
17:42:11|0.054421
17:42:11|0.054403
17:42:13|0.054388
17:42:13|0.054402
17:42:15|0.054381
17:42:15|0.054498
17:42:16|0.054441
17:42:17|0.054505
17:42:18|0.054459
17:42:19|0.054434
17:42:20|0.054464
17:42:21|0.054517
17:42:23|0.054464
17:42:23|0.054448
17:42:25|0.054418
17:42:25|0.054424
17:42:26|0.054415
17:42:28|0.054434
17:42:29|0.054434
17:42:30|0.054537
17:42:30|0.054488
17:42:31|0.054501
17:42:32|0.054539
17:42:34|0.054539
17:42:34|0.054507
17:42:36|0.054453
17:42:36|0.054437
17:42:38|0.054419
17:42:38|0.054473
17:42:40|0.054416
17:42:41|0.05445
17:42:42|0.054575
17:42:44|0.054565
17:42:44|0.054524
17:42:45|0.054524
17:42:47|0.054481
17:42:48|0.054476
17:42:49|0.054427
17:42:50|0.054425
17:42:50|0.054415
17:42:52|0.05439
17:42:53|0.054403
17:42:54|0.054366
17:42:54|0.054396
17:42:56|0.054365
17:42:57|0.054351
17:42:57|0.054334
17:42:59|0.054418
17:42:59|0.054356
17:43:01|0.054358
17:43:02|0.054372
17:43:02|0.054393
17:43:04|0.054374
17:43:05|0.054392
17:43:06|0.054411
17:43:07|0.054386
17:43:08|0.054363
17:43:10|0.05436
17:43:10|0.054314
17:43:11|0.05436
17:43:12|0.054392
17:43:13|0.054395
17:43:15|0.054417
17:43:15|0.054411
17:43:16|0.0544
17:43:17|0.054388
17:43:19|0.05433
17:43:19|0.054346
17:43:21|0.054361
17:43:22|0.054416
17:43:23|0.054426
17:43:24|0.054389
17:43:25|0.054349
17:43:26|0.054364
17:43:27|0.054278
17:43:27|0.054251
17:43:29|0.05423
17:43:30|0.054294
17:43:30|0.054271
17:43:32|0.054275
17:43:32|0.054312
17:43:34|0.054336
17:43:35|0.054348
17:43:36|0.054373
17:43:37|0.054375
17:43:38|0.054357
17:43:39|0.05437
17:43:41|0.054348
17:43:42|0.054295
17:43:42|0.054343
17:43:43|0.054377
17:43:45|0.054338
17:43:45|0.054319
17:43:46|0.054323
17:43:47|0.054234
17:43:48|0.054214
17:43:49|0.054207
17:43:50|0.054177
17:43:51|0.054151
17:43:52|0.05414
17:43:53|0.054123
17:43:54|0.054099
17:43:56|0.054146
17:43:56|0.054099
17:43:58|0.054135
17:43:58|0.054168
17:43:59|0.054146
17:44:01|0.054169
17:44:02|0.054121
17:44:03|0.054129
17:44:04|0.054128
17:44:05|0.054121
17:44:05|0.054129
17:44:07|0.054138
17:44:07|0.05414
17:44:08|0.054121
17:44:09|0.054098
17:44:10|0.054092
17:44:12|0.05403
17:44:12|0.054049
17:44:14|0.054051
17:44:14|0.054038
17:44:15|0.054099
17:44:16|0.054159
17:44:17|0.054096
17:44:19|0.054123
17:44:19|0.05411
17:44:20|0.054098
17:44:21|0.054104
17:44:22|0.054082
17:44:24|0.05413
17:44:25|0.054095
17:44:26|0.054105
17:44:27|0.054097
17:44:28|0.054113
17:44:29|0.054085
17:44:30|0.054103
17:44:31|0.054119
17:44:32|0.054062
17:44:33|0.054016
17:44:34|0.05392
17:44:35|0.053791
17:44:36|0.05374
17:44:38|0.053815
17:44:39|0.053853
17:44:41|0.05387
17:44:42|0.053858
17:44:42|0.053839
17:44:43|0.05388
17:44:44|0.053865
17:44:46|0.053922
17:44:46|0.053931
17:44:48|0.053965
17:44:49|0.053966
17:44:49|0.053904
17:44:50|0.053999
17:44:52|0.053923
17:44:53|0.053966
17:44:53|0.053966
17:44:55|0.053923
17:44:56|0.053937
17:44:57|0.053936
17:44:58|0.053926
17:45:00|0.053976
17:45:00|0.053998
17:45:01|0.053987
17:45:03|0.053995
17:45:04|0.054018
17:45:05|0.054033
17:45:06|0.054026
17:45:07|0.054046
17:45:08|0.054031
17:45:09|0.054074
17:45:10|0.054086
17:45:11|0.054045
17:45:12|0.054081
17:45:14|0.054046
17:45:14|0.054015
17:45:15|0.054048
17:45:16|0.05409
17:45:18|0.054087
17:45:18|0.05415
17:45:20|0.054115
17:45:21|0.054085
17:45:21|0.054042
17:45:23|0.054026
17:45:23|0.053894
17:45:25|0.053897
17:45:25|0.053875
17:45:26|0.053883
17:45:28|0.053842
17:45:29|0.053828
17:45:30|0.053821
17:45:31|0.053772
17:45:32|0.053836
17:45:32|0.0538
17:45:33|0.05384
17:45:35|0.053828
17:45:35|0.053788
17:45:37|0.053762
17:45:38|0.053822
17:45:38|0.053825
17:45:39|0.053794
17:45:41|0.053786
17:45:43|0.053802
17:45:44|0.053801
17:45:44|0.05386
17:45:45|0.053832
17:45:47|0.05382
17:45:47|0.05385
17:45:49|0.0539
17:45:49|0.05391
17:45:51|0.053882
17:45:51|0.053826
17:45:53|0.053777
17:45:54|0.05381
17:45:54|0.053896
17:45:56|0.053862
17:45:56|0.053852
17:45:57|0.053824
17:45:58|0.053778
17:46:00|0.053833
17:46:01|0.053833
17:46:01|0.053853
17:46:03|0.05388
17:46:03|0.053862
17:46:05|0.053923
17:46:06|0.053914
17:46:07|0.053983
17:46:09|0.053952
17:46:09|0.053922
17:46:10|0.053946
17:46:11|0.053914
17:46:12|0.053913
17:46:13|0.053904
17:46:14|0.053861
17:46:16|0.053808
17:46:16|0.053701
17:46:17|0.053728
17:46:18|0.053714
17:46:19|0.053733
17:46:21|0.053666
17:46:21|0.053641
17:46:23|0.053556
17:46:23|0.053581
17:46:24|0.053583
17:46:26|0.053491
17:46:27|0.053474
17:46:28|0.053499
17:46:29|0.053486
17:46:30|0.053498
17:46:31|0.053507
17:46:32|0.053509
17:46:33|0.05348
17:46:34|0.053485
17:46:35|0.053494
17:46:36|0.053366
17:46:37|0.053245
17:46:38|0.053278
17:46:39|0.05324
17:46:41|0.053328
17:46:41|0.05334
17:46:43|0.053322
17:46:44|0.053362
17:46:45|0.053331
17:46:46|0.053339
17:46:47|0.053341
17:46:49|0.053399
17:46:49|0.053347
17:46:52|0.053378
17:46:52|0.05339
17:46:53|0.053388
17:46:54|0.053358
17:46:55|0.053423
17:46:57|0.053402
17:46:57|0.053368
17:46:58|0.053331
17:46:59|0.053303
17:47:00|0.053327
17:47:02|0.053328
17:47:02|0.053423
17:47:03|0.053489
17:47:05|0.053433
17:47:05|0.053422
17:47:07|0.053403
17:47:07|0.05335
17:47:08|0.053411
17:47:09|0.053446
17:47:11|0.053394
17:47:12|0.053391
17:47:13|0.053419
17:47:14|0.053402
17:47:15|0.053367
17:47:16|0.053337
17:47:17|0.05328
17:47:18|0.053273
17:47:19|0.053284
17:47:20|0.053274
17:47:20|0.053268
17:47:22|0.053241
17:47:22|0.053256
17:47:24|0.053218
17:47:25|0.05324
17:47:26|0.053151
17:47:26|0.053156
17:47:28|0.052935
17:47:29|0.05294
17:47:29|0.05295
17:47:30|0.052883
17:47:31|0.052925
17:47:33|0.053
17:47:34|0.053049
17:47:35|0.053004
17:47:36|0.053021
17:47:37|0.05298
17:47:38|0.053009
17:47:39|0.05299
17:47:40|0.052957
17:47:41|0.052989
17:47:43|0.05298
17:47:44|0.05298
17:47:45|0.052828
17:47:46|0.052721
17:47:47|0.052761
17:47:48|0.052496
17:47:49|0.052101
17:47:49|0.052224
17:47:50|0.052116
17:47:51|0.052012
17:47:53|0.052037
17:47:54|0.051506
17:47:55|0.05169
17:47:55|0.051688
17:47:57|0.051707
17:47:58|0.0514
17:47:59|0.051021
17:48:00|0.050729
17:48:01|0.050887
17:48:02|0.05066
17:48:02|0.05087
17:48:03|0.050797
17:48:05|0.050892
17:48:06|0.05079
17:48:07|0.050823
17:48:08|0.05079
17:48:09|0.050898
17:48:10|0.050953
17:48:11|0.050916
17:48:12|0.050676
17:48:13|0.050881
17:48:14|0.050931
17:48:15|0.050877
17:48:16|0.05092
17:48:17|0.051101
17:48:18|0.050953
17:48:19|0.050988
17:48:20|0.051117
17:48:21|0.051026
17:48:22|0.051032
17:48:23|0.051005
17:48:24|0.051135
17:48:25|0.051073
17:48:26|0.051104
17:48:27|0.051026
17:48:28|0.051223
17:48:29|0.051125
17:48:30|0.051207
17:48:31|0.051225
17:48:32|0.051143
17:48:33|0.051136
17:48:34|0.051169
17:48:35|0.051391
17:48:36|0.05142
17:48:37|0.051419
17:48:39|0.051374
17:48:39|0.051425
17:48:40|0.051633
17:48:41|0.051206
17:48:44|0.051398
17:48:45|0.051638
17:48:46|0.051777
17:48:47|0.051782
17:48:47|0.051784
17:48:49|0.05176
17:48:51|0.05169
17:48:52|0.051769
17:48:52|0.051528
17:48:53|0.051619
17:48:55|0.051765
17:48:56|0.05162
17:48:56|0.051531
17:48:58|0.051717
17:48:59|0.051451
17:49:00|0.05168
17:49:01|0.051528
17:49:02|0.051827
17:49:02|0.051832
17:49:04|0.051835
17:49:05|0.051896
17:49:06|0.051862
17:49:07|0.051894
17:49:08|0.0518
17:49:09|0.051948
17:49:10|0.051799
17:49:11|0.051951
17:49:12|0.051732
17:49:13|0.051981
17:49:14|0.052161
17:49:15|0.052099
17:49:16|0.052215
17:49:17|0.052199
17:49:18|0.052221
17:49:19|0.052284
17:49:20|0.052075
17:49:21|0.05239
17:49:22|0.052357
17:49:23|0.05239
17:49:24|0.052299
17:49:25|0.052204
17:49:26|0.052177
17:49:27|0.052124
17:49:28|0.052096
17:49:29|0.052113
17:49:30|0.05188
17:49:31|0.052123
17:49:32|0.051786
17:49:33|0.052104
17:49:34|0.052096
17:49:35|0.051743
17:49:36|0.051953
17:49:37|0.05157
17:49:38|0.051907
17:49:39|0.051376
17:49:40|0.051485
17:49:41|0.051282
17:49:42|0.051333
17:49:44|0.051168
17:49:45|0.051119
17:49:46|0.051304
17:49:47|0.051316
17:49:48|0.051663
17:49:50|0.051259
17:49:50|0.051266
17:49:51|0.051268
17:49:52|0.051136
17:49:53|0.051292
17:49:54|0.051259
17:49:56|0.051169
17:49:57|0.051337
17:49:57|0.051336
17:49:58|0.051444
17:49:59|0.051523
17:50:00|0.051362
17:50:02|0.051351
17:50:03|0.051301
17:50:03|0.05163
17:50:04|0.051798
17:50:05|0.051361
17:50:06|0.051801
17:50:07|0.051794
17:50:08|0.051801
17:50:10|0.051779
17:50:12|0.051787
17:50:12|0.051797
17:50:13|0.051792
17:50:14|0.051792
17:50:15|0.05179
17:50:16|0.051811
17:50:17|0.051797
17:50:18|0.051829
17:50:19|0.051985
17:50:20|0.051853
17:50:21|0.05181
17:50:23|0.051897
17:50:23|0.051733
17:50:24|0.05193
17:50:26|0.051834
17:50:26|0.051853
17:50:27|0.05197
17:50:28|0.051937
17:50:29|0.051871
17:50:31|0.051891
17:50:31|0.05181
17:50:32|0.051882
17:50:33|0.051948
17:50:34|0.051821
17:50:35|0.051824
17:50:36|0.051826
17:50:37|0.051762
17:50:38|0.051826
17:50:39|0.051695
17:50:40|0.051541
17:50:41|0.05162
17:50:42|0.051554
17:50:44|0.05142
17:50:46|0.051458
17:50:47|0.051514
17:50:47|0.051429
17:50:48|0.051416
17:50:50|0.05143
17:50:51|0.051403
17:50:52|0.051402
17:50:53|0.051397
17:50:53|0.051372
17:50:55|0.051361
17:50:56|0.051267
17:50:57|0.051339
17:50:58|0.051382
17:50:59|0.051349
17:51:00|0.051252
17:51:01|0.05121
17:51:02|0.051332
17:51:03|0.051316
17:51:03|0.05132
17:51:04|0.051442
17:51:05|0.051618
17:51:06|0.05168
17:51:08|0.051588
17:51:09|0.051609
17:51:09|0.051427
17:51:11|0.051476
17:51:12|0.051347
17:51:13|0.051476
17:51:14|0.05145
17:51:15|0.05145
17:51:16|0.05145
17:51:17|0.051395
17:51:18|0.051598
17:51:19|0.051588
17:51:20|0.051494
17:51:21|0.051447
17:51:22|0.051541
17:51:23|0.051574
17:51:24|0.051574
17:51:25|0.051611
17:51:26|0.05169
17:51:27|0.051657
17:51:28|0.051762
17:51:29|0.051742
17:51:30|0.051671
17:51:31|0.0517
17:51:32|0.051727
17:51:33|0.051674
17:51:35|0.051709
17:51:35|0.051667
17:51:36|0.051593
17:51:37|0.051575
17:51:38|0.0515
17:51:39|0.051453
17:51:40|0.051404
17:51:41|0.051458
17:51:42|0.051399
17:51:43|0.051453
17:51:44|0.051421
17:51:46|0.051393
17:51:47|0.051393
17:51:49|0.051393
17:51:49|0.05137
17:51:50|0.051369
17:51:52|0.051377
17:51:52|0.051411
17:51:53|0.051396
17:51:54|0.051407
17:51:55|0.051372
17:51:56|0.051355
17:51:57|0.051348
17:51:58|0.051336
17:51:59|0.051454
17:52:00|0.051494
17:52:02|0.051503
17:52:03|0.05157
17:52:04|0.051622
17:52:05|0.051738
17:52:06|0.051741
17:52:06|0.051722
17:52:07|0.051741
17:52:09|0.051761
17:52:10|0.051732
17:52:11|0.051732
17:52:11|0.051707
17:52:13|0.051654
17:52:14|0.051632
17:52:15|0.05164
17:52:16|0.051616
17:52:17|0.051671
17:52:17|0.051637
17:52:19|0.05173
17:52:20|0.051726
17:52:21|0.051714
17:52:22|0.05176
17:52:23|0.051711
17:52:24|0.051678
17:52:25|0.051725
17:52:26|0.051738
17:52:27|0.051756
17:52:28|0.051764
17:52:29|0.051688
17:52:31|0.051765
17:52:31|0.05174
17:52:32|0.051725
17:52:33|0.051722
17:52:34|0.05175
17:52:35|0.051691
17:52:36|0.051724
17:52:37|0.051767
17:52:38|0.051759
17:52:40|0.05176
17:52:40|0.051768
17:52:41|0.051725
17:52:42|0.051735
17:52:44|0.051726
17:52:44|0.051732
17:52:46|0.051713
17:52:47|0.051725
17:52:48|0.05171
17:52:49|0.051707
17:52:50|0.051717
17:52:51|0.051749
17:52:52|0.051805
17:52:54|0.051754
17:52:55|0.051786
17:52:56|0.051798
17:52:56|0.051786
17:52:57|0.051758
17:52:58|0.051737
17:53:00|0.051741
17:53:00|0.051758
17:53:01|0.051758
17:53:02|0.051765
17:53:03|0.051814
17:53:04|0.051787
17:53:06|0.051695
17:53:07|0.051618
17:53:08|0.051691
17:53:08|0.051657
17:53:10|0.051682
17:53:10|0.051664
17:53:11|0.051654
17:53:13|0.051623
17:53:14|0.051626
17:53:15|0.051597
17:53:16|0.051486
17:53:17|0.051516
17:53:18|0.051635
17:53:19|0.051554
17:53:19|0.051565
17:53:20|0.051509
17:53:21|0.051554
17:53:22|0.051524
17:53:24|0.051547
17:53:25|0.051503
17:53:26|0.051532
17:53:26|0.051572
17:53:28|0.051537
17:53:28|0.051554
17:53:29|0.051538
17:53:30|0.05156
17:53:32|0.051579
17:53:33|0.051583
17:53:34|0.051531
17:53:34|0.051448
17:53:35|0.051455
17:53:36|0.051391
17:53:38|0.051289
17:53:39|0.051218
17:53:40|0.051209
17:53:41|0.05126
17:53:42|0.051176
17:53:43|0.05119
17:53:44|0.051235
17:53:45|0.051207
17:53:46|0.051195
17:53:48|0.051112
17:53:49|0.051108
17:53:49|0.051212
17:53:51|0.051241
17:53:53|0.051166
17:53:53|0.051155
17:53:54|0.051192
17:53:56|0.051178
17:53:57|0.051152
17:53:58|0.0512
17:53:59|0.0512
17:54:00|0.051199
17:54:01|0.0512
17:54:02|0.051313
17:54:03|0.05136
17:54:04|0.051409
17:54:05|0.051492
17:54:06|0.051352
17:54:09|0.051397
17:54:09|0.051355
17:54:10|0.051386
17:54:11|0.051365
17:54:12|0.051372
17:54:13|0.051374
17:54:15|0.051368
17:54:16|0.051395
17:54:16|0.051385
17:54:18|0.051399
17:54:18|0.051385
17:54:20|0.051408
17:54:20|0.051359
17:54:21|0.051364
17:54:23|0.051275
17:54:23|0.051306
17:54:24|0.051275
17:54:26|0.051244
17:54:26|0.051075
17:54:27|0.05113
17:54:29|0.051109
17:54:29|0.051278
17:54:30|0.051245
17:54:32|0.051261
17:54:32|0.051178
17:54:34|0.051191
17:54:34|0.051159
17:54:35|0.051064
17:54:36|0.051052
17:54:37|0.051057
17:54:38|0.051086
17:54:39|0.051172
17:54:40|0.051125
17:54:42|0.051167
17:54:42|0.051156
17:54:43|0.051153
17:54:45|0.051151
17:54:46|0.051141
17:54:46|0.051155
17:54:49|0.051199
17:54:49|0.051193
17:54:51|0.051188
17:54:52|0.051167
17:54:53|0.05119
17:54:54|0.051182
17:54:55|0.051188
17:54:55|0.051178
17:54:57|0.051195
17:54:58|0.051179
17:54:59|0.051196
17:54:59|0.051098
17:55:00|0.051111
17:55:02|0.051146
17:55:03|0.051105
17:55:04|0.051144
17:55:05|0.051131
17:55:06|0.051125
17:55:07|0.051188
17:55:08|0.051196
17:55:09|0.0512
17:55:10|0.051189
17:55:11|0.051102
17:55:12|0.051126
17:55:13|0.051129
17:55:14|0.051133
17:55:15|0.051159
17:55:16|0.051142
17:55:17|0.051078
17:55:18|0.051077
17:55:19|0.051152
17:55:20|0.05116
17:55:21|0.051099
17:55:22|0.051159
17:55:23|0.051088
17:55:24|0.05103
17:55:25|0.051096
17:55:26|0.051094
17:55:27|0.051101
17:55:28|0.051161
17:55:29|0.051158
17:55:30|0.051136
17:55:31|0.051185
17:55:32|0.051147
17:55:33|0.051134
17:55:35|0.051169
17:55:35|0.051194
17:55:36|0.051187
17:55:37|0.051182
17:55:38|0.051199
17:55:39|0.0512
17:55:40|0.051186
17:55:41|0.051186
17:55:42|0.051182
17:55:43|0.051199
17:55:44|0.0512
17:55:45|0.0512
17:55:46|0.051295
17:55:47|0.051333
17:55:49|0.05144
17:55:51|0.051514
17:55:52|0.05152
17:55:54|0.051403
17:55:54|0.051456
17:55:56|0.051392
17:55:57|0.051331
17:55:58|0.051366
17:55:59|0.051396
17:56:00|0.051381
17:56:01|0.051338
17:56:02|0.051366
17:56:03|0.051393
17:56:04|0.051362
17:56:05|0.051273
17:56:07|0.05125
17:56:07|0.051021
17:56:08|0.050966
17:56:09|0.050982
17:56:11|0.050812
17:56:11|0.050807
17:56:12|0.050877
17:56:13|0.050797
17:56:14|0.050782
17:56:15|0.050831
17:56:16|0.050768
17:56:17|0.050781
17:56:18|0.050837
17:56:19|0.050898
17:56:20|0.051036
17:56:21|0.051026
17:56:22|0.051
17:56:23|0.051016
17:56:24|0.051056
17:56:26|0.051047
17:56:26|0.051045
17:56:27|0.050999
17:56:28|0.051035
17:56:29|0.05101
17:56:30|0.050916
17:56:31|0.05093
17:56:32|0.050875
17:56:33|0.050916
17:56:35|0.050919
17:56:36|0.05095
17:56:37|0.050905
17:56:37|0.050849
17:56:38|0.050858
17:56:39|0.050895
17:56:40|0.050921
17:56:42|0.050988
17:56:42|0.050879
17:56:43|0.050829
17:56:44|0.050844
17:56:46|0.050822
17:56:46|0.050803
17:56:47|0.050844
17:56:48|0.050808
17:56:50|0.050815
17:56:51|0.050781
17:56:52|0.050728
17:56:53|0.050626
17:56:54|0.050656
17:56:55|0.050586
17:56:56|0.050569
17:56:58|0.050546
17:56:58|0.050551
17:56:59|0.050546
17:57:01|0.050537
17:57:02|0.050595
17:57:02|0.050628
17:57:04|0.050656
17:57:05|0.050664
17:57:06|0.050665
17:57:07|0.050692
17:57:08|0.05079
17:57:09|0.050852
17:57:10|0.050819
17:57:10|0.050804
17:57:11|0.050833
17:57:13|0.050836
17:57:13|0.050768
17:57:14|0.050799
17:57:16|0.050752
17:57:16|0.050673
17:57:18|0.050759
17:57:19|0.050794
17:57:19|0.050826
17:57:21|0.050769
17:57:22|0.050777
17:57:22|0.050794
17:57:24|0.050818
17:57:25|0.050836
17:57:25|0.050789
17:57:27|0.050773
17:57:28|0.050756
17:57:29|0.050798
17:57:30|0.050754
17:57:31|0.050691
17:57:32|0.05065
17:57:33|0.050661
17:57:34|0.050656
17:57:35|0.050653
17:57:36|0.05066
17:57:37|0.050663
17:57:38|0.050631
17:57:39|0.050645
17:57:40|0.05064
17:57:41|0.050634
17:57:42|0.050596
17:57:43|0.050595
17:57:44|0.05047
17:57:45|0.050487
17:57:46|0.050495
17:57:47|0.050434
17:57:48|0.050362
17:57:49|0.050286
17:57:50|0.050138
17:57:52|0.050048
17:57:52|0.05016
17:57:54|0.050039
17:57:55|0.050042
17:57:56|0.050062
17:57:57|0.050062
17:57:58|0.050046
17:57:59|0.05006
17:58:00|0.050062
17:58:02|0.050159
17:58:02|0.050164
17:58:03|0.050278
17:58:05|0.050282
17:58:06|0.050237
17:58:07|0.050304
17:58:08|0.050357
17:58:09|0.05034
17:58:10|0.050341
17:58:11|0.050302
17:58:12|0.050276
17:58:13|0.050312
17:58:14|0.05032
17:58:15|0.050437
17:58:16|0.05038
17:58:17|0.050406
17:58:19|0.050448
17:58:20|0.050376
17:58:21|0.050369
17:58:21|0.050359
17:58:23|0.050331
17:58:24|0.050312
17:58:24|0.050342
17:58:26|0.050369
17:58:26|0.050445
17:58:28|0.050455
17:58:29|0.050454
17:58:29|0.050482
17:58:30|0.050467
17:58:32|0.050515
17:58:33|0.050528
17:58:34|0.05053
17:58:34|0.050564
17:58:35|0.050574
17:58:36|0.050566
17:58:38|0.050591
17:58:38|0.050577
17:58:40|0.050626
17:58:40|0.050613
17:58:42|0.050613
17:58:42|0.050625
17:58:44|0.050648
17:58:45|0.050647
17:58:45|0.050717
17:58:47|0.050699
17:58:48|0.05064
17:58:48|0.05065
17:58:49|0.0506
17:58:51|0.050623
17:58:52|0.050601
17:58:53|0.050634
17:58:53|0.050638
17:58:55|0.050623
17:58:56|0.050675
17:58:57|0.050719
17:58:57|0.050759
17:58:59|0.050739
17:59:00|0.050759
17:59:02|0.050786
17:59:03|0.050799
17:59:03|0.0508
17:59:04|0.050792
17:59:05|0.050793
17:59:07|0.05084
17:59:08|0.050785
17:59:09|0.050823
17:59:10|0.050827
17:59:11|0.050745
17:59:12|0.050777
17:59:13|0.050725
17:59:14|0.05075
17:59:15|0.050791
17:59:16|0.050704
17:59:17|0.050659
17:59:18|0.050646
17:59:19|0.050709
17:59:20|0.050637
17:59:21|0.050714
17:59:22|0.050735
17:59:23|0.050772
17:59:24|0.050688
17:59:25|0.050723
17:59:26|0.050735
17:59:27|0.05078
17:59:28|0.050719
17:59:29|0.050736
17:59:30|0.050777
17:59:31|0.050732
17:59:32|0.050739
17:59:34|0.050737
17:59:35|0.050668
17:59:35|0.050662
17:59:36|0.050677
17:59:37|0.050687
17:59:38|0.050671
17:59:39|0.050668
17:59:40|0.050659
17:59:42|0.050641
17:59:42|0.050652
17:59:43|0.050639
17:59:44|0.050587
17:59:45|0.050549
17:59:46|0.050477
17:59:47|0.05045
17:59:48|0.050407
17:59:49|0.050364
17:59:50|0.0503
17:59:51|0.050302
17:59:53|0.050244
17:59:54|0.050273
17:59:55|0.050171
17:59:57|0.050167
17:59:58|0.050238
17:59:59|0.050133
18:00:00|0.050131
18:00:01|0.050167
18:00:03|0.050078
18:00:03|0.050218
18:00:04|0.050235
18:00:05|0.050393
18:00:06|0.050376
18:00:08|0.050386
18:00:09|0.050385
18:00:10|0.050382
18:00:10|0.05045
18:00:11|0.050557
18:00:12|0.050356
18:00:13|0.050523
18:00:15|0.050356
18:00:15|0.050696
18:00:17|0.050781
18:00:17|0.05083
18:00:18|0.050854
18:00:19|0.050953
18:00:21|0.050846
18:00:21|0.050704
18:00:23|0.050962
18:00:23|0.050918
18:00:24|0.050889
18:00:25|0.050901
18:00:26|0.050919
18:00:28|0.050991
18:00:28|0.050984
18:00:30|0.051031
18:00:31|0.051029
18:00:32|0.051075
18:00:32|0.051146
18:00:34|0.051112
18:00:34|0.051034
18:00:36|0.05106
18:00:37|0.051035
18:00:38|0.051027
18:00:39|0.05106
18:00:40|0.050926
18:00:40|0.050982
18:00:41|0.051015
18:00:43|0.051033
18:00:44|0.051054
18:00:44|0.051016
18:00:46|0.051034
18:00:46|0.051042
18:00:48|0.051015
18:00:49|0.05091
18:00:50|0.05097
18:00:51|0.051022
18:00:52|0.051028
18:00:52|0.051074
18:00:54|0.051004
18:00:56|0.050993
18:00:56|0.050971
18:00:58|0.051
18:00:58|0.050972
18:01:00|0.050994
18:01:01|0.051032
18:01:02|0.051085
18:01:04|0.051131
18:01:04|0.051115
18:01:05|0.051183
18:01:06|0.051165
18:01:08|0.051153
18:01:08|0.051152
18:01:09|0.051197
18:01:11|0.051198
18:01:12|0.051329
18:01:12|0.051322
18:01:14|0.051389
18:01:15|0.051319
18:01:16|0.051286
18:01:17|0.051276
18:01:17|0.051284
18:01:18|0.051284
18:01:19|0.051257
18:01:20|0.051263
18:01:21|0.051161
18:01:23|0.05113
18:01:24|0.051019
18:01:25|0.051068
18:01:25|0.051017
18:01:27|0.051025
18:01:28|0.050962
18:01:29|0.050924
18:01:29|0.050983
18:01:31|0.050912
18:01:31|0.050914
18:01:32|0.050901
18:01:33|0.0509
18:01:35|0.05093
18:01:35|0.050942
18:01:37|0.050919
18:01:38|0.05103
18:01:38|0.05095
18:01:41|0.050987
18:01:41|0.050981
18:01:42|0.05103
18:01:43|0.05103
18:01:44|0.051078
18:01:45|0.051091
18:01:46|0.051125
18:01:47|0.051224
18:01:48|0.051183
18:01:50|0.051156
18:01:50|0.051207
18:01:51|0.051285
18:01:52|0.051272
18:01:53|0.051255
18:01:55|0.0513
18:01:57|0.05127
18:01:58|0.05134
18:01:58|0.051342
18:02:00|0.051381
18:02:01|0.051402
18:02:02|0.051439
18:02:03|0.051448
18:02:04|0.051412
18:02:06|0.051491
18:02:07|0.051434
18:02:07|0.051491
18:02:09|0.051479
18:02:10|0.051546
18:02:11|0.051595
18:02:12|0.051579
18:02:13|0.0516
18:02:14|0.051571
18:02:15|0.051566
18:02:16|0.051548
18:02:17|0.051531
18:02:17|0.051575
18:02:19|0.051555
18:02:21|0.051596
18:02:21|0.051588
18:02:22|0.051606
18:02:24|0.051589
18:02:25|0.051562
18:02:25|0.051596
18:02:27|0.051587
18:02:27|0.051626
18:02:28|0.051624
18:02:29|0.051643
18:02:31|0.05163
18:02:31|0.051606
18:02:33|0.051532
18:02:34|0.051511
18:02:34|0.051551
18:02:36|0.051514
18:02:37|0.051511
18:02:38|0.051541
18:02:38|0.051515
18:02:39|0.051512
18:02:40|0.05152
18:02:41|0.0515
18:02:42|0.051546
18:02:43|0.051542
18:02:44|0.051532
18:02:45|0.051534
18:02:46|0.051557
18:02:47|0.051522
18:02:48|0.051545
18:02:49|0.05159
18:02:50|0.051575
18:02:51|0.051594
18:02:52|0.051733
18:02:54|0.051774
18:02:55|0.051746
18:02:56|0.051715
18:02:58|0.05179
18:02:59|0.051819
18:03:00|0.051808
18:03:01|0.05185
18:03:02|0.051782
18:03:03|0.051835
18:03:04|0.051768
18:03:05|0.051713
18:03:06|0.051673
18:03:07|0.051673
18:03:08|0.051631
18:03:09|0.051654
18:03:10|0.051664
18:03:11|0.051708
18:03:12|0.051621
18:03:13|0.051657
18:03:14|0.051637
18:03:15|0.051636
18:03:16|0.051647
18:03:17|0.051693
18:03:18|0.051729
18:03:19|0.051703
18:03:21|0.051737
18:03:21|0.051744
18:03:23|0.051712
18:03:23|0.051705
18:03:24|0.051759
18:03:25|0.051758
18:03:27|0.051729
18:03:27|0.051728
18:03:28|0.051725
18:03:29|0.0517
18:03:30|0.051709
18:03:31|0.051703
18:03:32|0.051688
18:03:33|0.051691
18:03:35|0.05167
18:03:35|0.051688
18:03:36|0.051685
18:03:37|0.05185
18:03:38|0.051819
18:03:39|0.051821
18:03:40|0.051761
18:03:41|0.051752
18:03:42|0.051761
18:03:43|0.051726
18:03:44|0.051855
18:03:45|0.051815
18:03:46|0.051772
18:03:47|0.051799
18:03:48|0.051806
18:03:49|0.051765
18:03:50|0.051737
18:03:51|0.051703
18:03:52|0.05172
18:03:53|0.05164
18:03:54|0.051633
18:03:56|0.0516
18:03:58|0.0515
18:03:59|0.051346
18:04:00|0.051372
18:04:02|0.051392
18:04:03|0.051164
18:04:04|0.051294
18:04:05|0.051312
18:04:05|0.051314
18:04:06|0.051332
18:04:07|0.051374
18:04:08|0.051462
18:04:09|0.051414
18:04:10|0.051444
18:04:12|0.051521
18:04:12|0.051496
18:04:14|0.051508
18:04:14|0.051568
18:04:15|0.051546
18:04:16|0.05151
18:04:18|0.05153
18:04:18|0.051464
18:04:20|0.051454
18:04:20|0.051463
18:04:21|0.051427
18:04:22|0.051449
18:04:24|0.051425
18:04:25|0.051464
18:04:26|0.051446
18:04:27|0.051409
18:04:27|0.051442
18:04:28|0.051468
18:04:30|0.051409
18:04:31|0.051411
18:04:32|0.051434
18:04:33|0.051497
18:04:33|0.05155
18:04:35|0.05157
18:04:36|0.05162
18:04:37|0.051651
18:04:37|0.051675
18:04:38|0.05168
18:04:39|0.051674
18:04:41|0.051664
18:04:41|0.051714
18:04:42|0.051746
18:04:43|0.051668
18:04:44|0.051689
18:04:45|0.051724
18:04:47|0.051696
18:04:47|0.051684
18:04:49|0.051625
18:04:49|0.05165
18:04:50|0.05164
18:04:52|0.05163
18:04:52|0.051632
18:04:54|0.051595
18:04:54|0.05158
18:04:56|0.051551
18:04:56|0.051575
18:04:59|0.051589
18:05:00|0.05161
18:05:01|0.051494
18:05:02|0.05149
18:05:03|0.051524
18:05:05|0.05152
18:05:05|0.051485
18:05:06|0.05152
18:05:08|0.051499
18:05:09|0.051605
18:05:10|0.051613
18:05:11|0.051646
18:05:12|0.05157
18:05:13|0.051545
18:05:14|0.051528
18:05:15|0.0515
18:05:16|0.051489
18:05:17|0.051461
18:05:18|0.051454
18:05:19|0.051462
18:05:20|0.051432
18:05:21|0.0514
18:05:22|0.051428
18:05:23|0.051414
18:05:24|0.051415
18:05:25|0.051427
18:05:26|0.051442
18:05:27|0.051427
18:05:28|0.051401
18:05:29|0.051422
18:05:30|0.051392
18:05:32|0.05128
18:05:33|0.051266
18:05:34|0.05132
18:05:34|0.051383
18:05:36|0.051352
18:05:37|0.051313
18:05:37|0.051332
18:05:39|0.051357
18:05:40|0.051358
18:05:40|0.051356
18:05:42|0.051412
18:05:43|0.0515
18:05:44|0.051561
18:05:44|0.051525
18:05:46|0.051509
18:05:47|0.051554
18:05:48|0.051564
18:05:49|0.051526
18:05:50|0.051531
18:05:51|0.05156
18:05:51|0.051509
18:05:53|0.051518
18:05:53|0.051491
18:05:54|0.051494
18:05:55|0.051471
18:05:58|0.051406
18:05:59|0.051418
18:06:01|0.051446
18:06:02|0.051461
18:06:03|0.051395
18:06:04|0.051395
18:06:05|0.051411
18:06:05|0.051406
18:06:06|0.051421
18:06:08|0.051432
18:06:08|0.051446
18:06:09|0.051436
18:06:11|0.051456
18:06:12|0.051433
18:06:12|0.051391
18:06:14|0.051368
18:06:15|0.051378
18:06:16|0.051378
18:06:17|0.051402
18:06:18|0.051328
18:06:19|0.051292
18:06:20|0.051291
18:06:21|0.051298
18:06:22|0.051241
18:06:23|0.051309
18:06:24|0.051283
18:06:25|0.051249
18:06:25|0.051121
18:06:27|0.051104
18:06:28|0.051135
18:06:29|0.051106
18:06:30|0.051129
18:06:31|0.051104
18:06:31|0.051063
18:06:33|0.05103
18:06:34|0.051019
18:06:35|0.051035
18:06:36|0.051043
18:06:37|0.050995
18:06:38|0.051107
18:06:39|0.051017
18:06:40|0.051012
18:06:41|0.051008
18:06:42|0.051003
18:06:43|0.05097
18:06:44|0.050909
18:06:45|0.050907
18:06:46|0.050919
18:06:47|0.050914
18:06:48|0.050959
18:06:49|0.050969
18:06:50|0.051017
18:06:51|0.051047
18:06:52|0.05106
18:06:53|0.051091
18:06:54|0.051104
18:06:55|0.051115
18:06:56|0.051081
18:06:57|0.051084
18:06:58|0.051108
18:06:59|0.051175
18:07:01|0.051149
18:07:01|0.051161
18:07:02|0.051134
18:07:04|0.05112
18:07:05|0.051037
18:07:05|0.051027
18:07:08|0.051046
18:07:09|0.051019
18:07:10|0.051018
18:07:11|0.051055
18:07:12|0.051074
18:07:13|0.05107
18:07:14|0.051098
18:07:15|0.051103
18:07:16|0.051035
18:07:17|0.051022
18:07:18|0.050977
18:07:19|0.050975
18:07:20|0.050987
18:07:21|0.051009
18:07:22|0.050895
18:07:23|0.050861
18:07:24|0.050912
18:07:25|0.050966
18:07:26|0.050892
18:07:27|0.05093
18:07:28|0.050941
18:07:29|0.050899
18:07:30|0.050876
18:07:31|0.050916
18:07:32|0.050921
18:07:33|0.050883
18:07:34|0.050931
18:07:35|0.050936
18:07:36|0.050898
18:07:37|0.05091
18:07:38|0.050996
18:07:39|0.050985
18:07:40|0.050898
18:07:41|0.050882
18:07:42|0.050879
18:07:43|0.05086
18:07:45|0.050907
18:07:45|0.050889
18:07:46|0.050905
18:07:47|0.050861
18:07:48|0.050863
18:07:49|0.05088
18:07:50|0.050878
18:07:51|0.0508
18:07:52|0.050818
18:07:54|0.050824
18:07:54|0.050824
18:07:56|0.050818
18:07:56|0.050818
18:07:58|0.05083
18:07:58|0.050806
18:07:59|0.050826
18:08:01|0.050753
18:08:02|0.050759
18:08:03|0.050745
18:08:05|0.050761
18:08:06|0.050755
18:08:07|0.050745
18:08:08|0.0508
18:08:08|0.050834
18:08:10|0.05081
18:08:11|0.050789
18:08:12|0.050867
18:08:13|0.05091
18:08:13|0.050997
18:08:15|0.051112
18:08:16|0.05103
18:08:17|0.051011
18:08:18|0.051011
18:08:19|0.050931
18:08:20|0.050968
18:08:21|0.050972
18:08:22|0.050962
18:08:23|0.0509
18:08:24|0.050887
18:08:26|0.050933
18:08:26|0.050875
18:08:27|0.050933
18:08:29|0.05088
18:08:30|0.050903
18:08:30|0.050902
18:08:31|0.050999
18:08:32|0.051038
18:08:33|0.051084
18:08:34|0.051093
18:08:36|0.051091
18:08:36|0.051053
18:08:37|0.051028
18:08:38|0.050976
18:08:39|0.050991
18:08:40|0.050971
18:08:42|0.05094
18:08:43|0.050901
18:08:43|0.05096
18:08:44|0.050923
18:08:46|0.0509
18:08:46|0.050901
18:08:47|0.050885
18:08:48|0.05079
18:08:49|0.05084
18:08:50|0.050863
18:08:51|0.050853
18:08:52|0.050843
18:08:53|0.050806
18:08:54|0.050824
18:08:55|0.05083
18:08:57|0.050875
18:08:58|0.050854
18:08:59|0.050854
18:08:59|0.05091
18:09:00|0.050877
18:09:02|0.050884
18:09:02|0.050878
18:09:03|0.050905
18:09:05|0.05102
18:09:06|0.051076
18:09:06|0.051132
18:09:07|0.051079
18:09:09|0.05104
18:09:10|0.051066
18:09:11|0.051072
18:09:12|0.051092
18:09:13|0.051104
18:09:14|0.051053
18:09:15|0.051071
18:09:16|0.051026
18:09:16|0.050988
18:09:18|0.050986
18:09:19|0.050967
18:09:20|0.050986
18:09:20|0.050999
18:09:22|0.050975
18:09:23|0.050956
18:09:24|0.051003
18:09:25|0.051018
18:09:26|0.051043
18:09:27|0.051034
18:09:28|0.051008
18:09:29|0.051048
18:09:30|0.051033
18:09:31|0.051077
18:09:32|0.051115
18:09:33|0.051124
18:09:34|0.051086
18:09:35|0.051119
18:09:36|0.051114
18:09:37|0.051173
18:09:39|0.05118
18:09:39|0.051184
18:09:40|0.051132
18:09:41|0.051147
18:09:42|0.051113
18:09:44|0.050975
18:09:45|0.050942
18:09:45|0.050976
18:09:47|0.050969
18:09:48|0.050977
18:09:49|0.050958
18:09:50|0.050928
18:09:51|0.050939
18:09:52|0.050909
18:09:53|0.050928
18:09:54|0.050928
18:09:55|0.050947
18:09:56|0.050982
18:09:57|0.050993
18:09:58|0.050997
18:09:59|0.050983
18:10:00|0.050975
18:10:01|0.051003
18:10:02|0.050992
18:10:03|0.050972
18:10:05|0.050952
18:10:06|0.050918
18:10:07|0.050855
18:10:08|0.050826
18:10:09|0.050827
18:10:10|0.050843
18:10:11|0.050775
18:10:12|0.05079
18:10:14|0.05079
18:10:14|0.050781
18:10:15|0.050768
18:10:16|0.05079
18:10:18|0.050793
18:10:19|0.050808
18:10:20|0.050784
18:10:20|0.050765
18:10:22|0.05075
18:10:23|0.050727
18:10:23|0.050749
18:10:25|0.050733
18:10:26|0.050698
18:10:26|0.0507
18:10:28|0.050772
18:10:29|0.050709
18:10:29|0.050645
18:10:31|0.050664
18:10:32|0.050652
18:10:32|0.050634
18:10:34|0.050577
18:10:35|0.050609
18:10:36|0.05055
18:10:37|0.050561
18:10:37|0.050561
18:10:39|0.050555
18:10:39|0.050574
18:10:40|0.050559
18:10:41|0.050573
18:10:43|0.050576
18:10:44|0.050582
18:10:45|0.050561
18:10:45|0.050566
18:10:46|0.050538
18:10:47|0.050551
18:10:50|0.050535
18:10:50|0.050522
18:10:51|0.050579
18:10:52|0.050573
18:10:53|0.050577
18:10:54|0.050528
18:10:55|0.050597
18:10:56|0.050627
18:10:57|0.050663
18:10:58|0.05067
18:10:59|0.050698
18:11:00|0.050723
18:11:01|0.050724
18:11:02|0.0507
18:11:04|0.0506
18:11:06|0.050599
18:11:07|0.050567
18:11:08|0.050588
18:11:09|0.050598
18:11:10|0.050609
18:11:11|0.05068
18:11:12|0.050745
18:11:14|0.050714
18:11:14|0.050709
18:11:15|0.050692
18:11:16|0.05063
18:11:18|0.050608
18:11:19|0.050643
18:11:19|0.050656
18:11:20|0.050656
18:11:22|0.050668
18:11:23|0.050671
18:11:24|0.050623
18:11:24|0.05064
18:11:25|0.05063
18:11:27|0.050657
18:11:28|0.050576
18:11:28|0.050597
18:11:30|0.050544
18:11:30|0.050535
18:11:32|0.050507
18:11:32|0.050504
18:11:33|0.050473
18:11:34|0.050523
18:11:35|0.050453
18:11:36|0.050375
18:11:37|0.050374
18:11:39|0.050336
18:11:39|0.050383
18:11:41|0.050343
18:11:41|0.050368
18:11:43|0.050359
18:11:44|0.050379
18:11:45|0.0504
18:11:45|0.050416
18:11:46|0.050405
18:11:48|0.050405
18:11:49|0.050375
18:11:50|0.050369
18:11:50|0.050381
18:11:51|0.050437
18:11:52|0.05037
18:11:53|0.050416
18:11:55|0.050414
18:11:56|0.050404
18:11:56|0.050408
18:11:58|0.050269
18:11:59|0.050136
18:11:59|0.050253
18:12:00|0.050234
18:12:02|0.050294
18:12:03|0.050305
18:12:04|0.05029
18:12:06|0.050309
18:12:06|0.050347
18:12:07|0.05034
18:12:08|0.050304
18:12:09|0.050284
18:12:10|0.050264
18:12:12|0.050221
18:12:12|0.050239
18:12:13|0.050269
18:12:15|0.050259
18:12:16|0.050214
18:12:16|0.050231
18:12:17|0.050223
18:12:19|0.050154
18:12:19|0.050145
18:12:21|0.050168
18:12:21|0.050206
18:12:22|0.050271
18:12:23|0.050315
18:12:25|0.050317
18:12:25|0.050329
18:12:27|0.050262
18:12:27|0.050307
18:12:29|0.050272
18:12:29|0.050258
18:12:31|0.05025
18:12:31|0.050256
18:12:32|0.050261
18:12:33|0.05028
18:12:34|0.050133
18:12:35|0.050113
18:12:37|0.050132
18:12:37|0.050138
18:12:38|0.050188
18:12:39|0.050218
18:12:40|0.050183
18:12:41|0.050235
18:12:43|0.050206
18:12:44|0.05023
18:12:44|0.050116
18:12:45|0.050076
18:12:47|0.050114
18:12:47|0.050134
18:12:48|0.049822
18:12:49|0.050078
18:12:50|0.050008
18:12:51|0.050034
18:12:52|0.049979
18:12:53|0.049956
18:12:55|0.049753
18:12:56|0.049673
18:12:57|0.049532
18:12:57|0.049474
18:12:58|0.049444
18:13:00|0.0493
18:13:01|0.04947
18:13:02|0.049579
18:13:03|0.049607
18:13:04|0.049698
18:13:05|0.049701
18:13:07|0.049697
18:13:08|0.049761
18:13:08|0.049743
18:13:10|0.049848
18:13:11|0.049711
18:13:12|0.049828
18:13:13|0.049745
18:13:14|0.049686
18:13:15|0.049661
18:13:16|0.049624
18:13:17|0.049663
18:13:18|0.04967
18:13:19|0.049741
18:13:20|0.049779
18:13:21|0.049775
18:13:23|0.049869
18:13:23|0.049911
18:13:24|0.049964
18:13:25|0.050004
18:13:27|0.04999
18:13:27|0.050023
18:13:28|0.050152
18:13:30|0.050149
18:13:30|0.050122
18:13:31|0.050166
18:13:33|0.050144
18:13:34|0.050144
18:13:35|0.050188
18:13:36|0.050188
18:13:36|0.050153
18:13:38|0.05005
18:13:39|0.050006
18:13:40|0.050094
18:13:41|0.050029
18:13:42|0.050069
18:13:43|0.050029
18:13:44|0.049953
18:13:45|0.049987
18:13:46|0.050038
18:13:47|0.050099
18:13:48|0.050008
18:13:49|0.050025
18:13:50|0.050013
18:13:51|0.05003
18:13:52|0.050052
18:13:53|0.050013
18:13:54|0.050035
18:13:55|0.050059
18:13:56|0.050063
18:13:57|0.050059
18:13:58|0.050025
18:13:59|0.049951
18:14:00|0.050043
18:14:01|0.050089
18:14:02|0.050002
18:14:03|0.049934
18:14:04|0.049931
18:14:05|0.04999
18:14:06|0.049968
18:14:07|0.04996
18:14:08|0.050026
18:14:09|0.050013
18:14:11|0.04998
18:14:12|0.049962
18:14:12|0.050064
18:14:13|0.049969
18:14:14|0.05004
18:14:15|0.049984
18:14:16|0.050015
18:14:18|0.050059
18:14:19|0.049884
18:14:19|0.049932
18:14:21|0.049978
18:14:22|0.05008
18:14:22|0.050052
18:14:23|0.050057
18:14:25|0.050072
18:14:25|0.050065
18:14:26|0.05003
18:14:27|0.050056
18:14:29|0.049976
18:14:29|0.049982
18:14:31|0.049994
18:14:32|0.050019
18:14:32|0.050017
18:14:33|0.050013
18:14:35|0.050029
18:14:35|0.050015
18:14:36|0.049968
18:14:38|0.049996
18:14:40|0.050051
18:14:40|0.050054
18:14:41|0.05009
18:14:42|0.0501
18:14:43|0.050098
18:14:44|0.050114
18:14:45|0.050091
18:14:46|0.050052
18:14:48|0.050058
18:14:48|0.050064
18:14:49|0.050082
18:14:50|0.050155
18:14:51|0.050138
18:14:52|0.050138
18:14:53|0.050129
18:14:54|0.050182
18:14:55|0.050221
18:14:56|0.050217
18:14:57|0.050208
18:14:58|0.050206
18:14:59|0.050211
18:15:00|0.050237
18:15:01|0.050247
18:15:02|0.050219
18:15:03|0.050256
18:15:04|0.050262
18:15:05|0.050331
18:15:06|0.050232
18:15:08|0.050317
18:15:09|0.05033
18:15:10|0.050343
18:15:11|0.050323
18:15:12|0.050432
18:15:13|0.050459
18:15:14|0.0505
18:15:15|0.050485
18:15:16|0.050515
18:15:17|0.050503
18:15:18|0.050538
18:15:19|0.050578
18:15:20|0.050547
18:15:21|0.05054
18:15:22|0.050542
18:15:23|0.050557
18:15:24|0.050505
18:15:25|0.050549
18:15:26|0.050537
18:15:27|0.050513
18:15:28|0.050534
18:15:29|0.050562
18:15:30|0.050532
18:15:31|0.050576
18:15:32|0.0506
18:15:33|0.050661
18:15:34|0.050666
18:15:35|0.05065
18:15:36|0.050692
18:15:37|0.050679
18:15:38|0.050669
18:15:39|0.050684
18:15:40|0.0507
18:15:41|0.050698
18:15:42|0.050741
18:15:43|0.050713
18:15:44|0.050706
18:15:45|0.05071
18:15:46|0.050772
18:15:47|0.050783
18:15:48|0.050802
18:15:49|0.05074
18:15:50|0.050784
18:15:51|0.050759
18:15:52|0.050765
18:15:53|0.050752
18:15:54|0.050772
18:15:55|0.050788
18:15:56|0.050766
18:15:57|0.050802
18:15:58|0.050729
18:15:59|0.050699
18:16:00|0.050624
18:16:01|0.050646
18:16:02|0.050693
18:16:03|0.050748
18:16:04|0.050714
18:16:05|0.050694
18:16:06|0.050719
18:16:07|0.050828
18:16:08|0.050823
18:16:10|0.050784
18:16:11|0.050766
18:16:12|0.05068
18:16:13|0.050735
18:16:14|0.050767
18:16:15|0.050747
18:16:16|0.050725
18:16:17|0.050746
18:16:19|0.050778
18:16:20|0.050644
18:16:21|0.050646
18:16:21|0.050601
18:16:23|0.050597
18:16:23|0.050637
18:16:24|0.050622
18:16:25|0.050575
18:16:27|0.050581
18:16:27|0.050533
18:16:28|0.050513
18:16:29|0.050569
18:16:30|0.050614
18:16:32|0.050506
18:16:33|0.050565
18:16:34|0.0505
18:16:35|0.050486
18:16:35|0.050466
18:16:36|0.050423
18:16:38|0.05043
18:16:38|0.050506
18:16:39|0.050461
18:16:40|0.050425
18:16:41|0.050446
18:16:43|0.050442
18:16:43|0.050468
18:16:45|0.050458
18:16:46|0.05043
18:16:46|0.0504
18:16:47|0.050444
18:16:48|0.050444
18:16:49|0.050394
18:16:50|0.050464
18:16:52|0.050467
18:16:53|0.050467
18:16:54|0.050495
18:16:55|0.050469
18:16:55|0.050492
18:16:57|0.050494
18:16:57|0.050515
18:16:58|0.050544
18:17:00|0.050561
18:17:00|0.050571
18:17:01|0.050546
18:17:02|0.050691
18:17:03|0.050632
18:17:05|0.050671
18:17:05|0.050563
18:17:06|0.050588
18:17:07|0.050591
18:17:09|0.050608
18:17:11|0.050557
18:17:12|0.050547
18:17:13|0.050548
18:17:14|0.050515
18:17:15|0.050554
18:17:16|0.05053
18:17:17|0.050554
18:17:18|0.050557
18:17:19|0.050592
18:17:20|0.050592
18:17:22|0.050624
18:17:23|0.050643
18:17:24|0.050592
18:17:24|0.050586
18:17:26|0.050612
18:17:27|0.050592
18:17:27|0.050607
18:17:28|0.050589
18:17:30|0.050597
18:17:30|0.050706
18:17:32|0.050735
18:17:32|0.050693
18:17:34|0.050679
18:17:35|0.050719
18:17:36|0.050663
18:17:37|0.05069
18:17:39|0.050668
18:17:39|0.050683
18:17:41|0.050651
18:17:41|0.050601
18:17:42|0.050627
18:17:43|0.050582
18:17:45|0.050552
18:17:45|0.050565
18:17:46|0.050454
18:17:47|0.050423
18:17:49|0.05034
18:17:49|0.050267
18:17:50|0.050365
18:17:51|0.0504
18:17:52|0.050427
18:17:54|0.05043
18:17:54|0.050452
18:17:56|0.05044
18:17:56|0.050447
18:17:57|0.050438
18:17:58|0.050453
18:17:59|0.050483
18:18:00|0.050467
18:18:01|0.05049
18:18:02|0.050545
18:18:03|0.050565
18:18:05|0.050545
18:18:06|0.050599
18:18:07|0.050643
18:18:08|0.050681
18:18:08|0.050562
18:18:09|0.050527
18:18:12|0.050525
18:18:12|0.05051
18:18:14|0.0505
18:18:15|0.050453
18:18:16|0.050486
18:18:17|0.050367
18:18:18|0.050389
18:18:19|0.050549
18:18:19|0.050537
18:18:21|0.050566
18:18:23|0.050568
18:18:23|0.050573
18:18:24|0.050585
18:18:26|0.050569
18:18:26|0.050624
18:18:27|0.050669
18:18:29|0.050592
18:18:30|0.050604
18:18:31|0.05061
18:18:32|0.050559
18:18:33|0.050548
18:18:34|0.05057
18:18:35|0.05057
18:18:37|0.050563
18:18:38|0.05054
18:18:39|0.050545
18:18:40|0.050517
18:18:40|0.050494
18:18:41|0.050467
18:18:42|0.050486
18:18:44|0.050482
18:18:45|0.050454
18:18:46|0.050408
18:18:47|0.050415
18:18:48|0.050375
18:18:49|0.050386
18:18:50|0.050386
18:18:51|0.050396
18:18:52|0.050396
18:18:53|0.050374
18:18:54|0.050354
18:18:55|0.050284
18:18:56|0.050269
18:18:56|0.050276
18:18:57|0.050269
18:18:59|0.050281
18:19:00|0.050354
18:19:01|0.050255
18:19:02|0.05026
18:19:03|0.050245
18:19:04|0.050251
18:19:05|0.050182
18:19:06|0.050187
18:19:07|0.050066
18:19:08|0.05007
18:19:09|0.050122
18:19:10|0.05013
18:19:11|0.050148
18:19:12|0.050186
18:19:13|0.050151
18:19:14|0.050176
18:19:15|0.050118
18:19:19|0.050149
18:19:19|0.050192
18:19:21|0.050143
18:19:22|0.050164
18:19:22|0.05018
18:19:24|0.050167
18:19:25|0.05015
18:19:25|0.050129
18:19:26|0.050176
18:19:28|0.050209
18:19:29|0.050128
18:19:30|0.050142
18:19:31|0.050101
18:19:32|0.05019
18:19:32|0.050198
18:19:34|0.050197
18:19:34|0.050238
18:19:36|0.05037
18:19:36|0.050285
18:19:38|0.050245
18:19:39|0.05027
18:19:39|0.050302
18:19:41|0.050311
18:19:42|0.05031
18:19:43|0.050322
18:19:44|0.050285
18:19:44|0.050302
18:19:46|0.050296
18:19:46|0.050216
18:19:48|0.050222
18:19:48|0.050245
18:19:50|0.050277
18:19:51|0.050317
18:19:53|0.050315
18:19:53|0.050275
18:19:54|0.05028
18:19:55|0.050276
18:19:56|0.050223
18:19:57|0.050294
18:19:58|0.050294
18:19:59|0.050277
18:20:00|0.0503
18:20:02|0.05035
18:20:02|0.050412
18:20:03|0.050402
18:20:05|0.05041
18:20:05|0.050368
18:20:06|0.050352
18:20:07|0.050313
18:20:08|0.050369
18:20:09|0.050367
18:20:10|0.050358
18:20:11|0.050336
18:20:13|0.050271
18:20:14|0.05025
18:20:15|0.050275
18:20:17|0.050192
18:20:18|0.050192
18:20:18|0.050197
18:20:19|0.05022
18:20:20|0.050237
18:20:21|0.050245
18:20:22|0.050226
18:20:24|0.050211
18:20:25|0.050238
18:20:26|0.05023
18:20:27|0.050239
18:20:28|0.050222
18:20:29|0.0502
18:20:30|0.050217
18:20:31|0.050197
18:20:31|0.050221
18:20:33|0.05025
18:20:33|0.050306
18:20:35|0.050295
18:20:36|0.050378
18:20:37|0.050406
18:20:38|0.05041
18:20:38|0.050376
18:20:40|0.050352
18:20:41|0.050402
18:20:42|0.050355
18:20:43|0.050355
18:20:44|0.05038
18:20:45|0.050385
18:20:46|0.050334
18:20:47|0.050332
18:20:48|0.050328
18:20:49|0.050328
18:20:50|0.050339
18:20:51|0.050286
18:20:52|0.050217
18:20:53|0.050248
18:20:54|0.050248
18:20:56|0.050265
18:20:56|0.05013
18:20:58|0.050196
18:20:58|0.050232
18:20:59|0.050251
18:21:00|0.050372
18:21:01|0.050335
18:21:03|0.050365
18:21:03|0.050293
18:21:04|0.050255
18:21:05|0.050262
18:21:06|0.050255
18:21:07|0.050252
18:21:08|0.050215
18:21:09|0.050183
18:21:10|0.050186
18:21:11|0.050247
18:21:12|0.050219
18:21:14|0.050247
18:21:15|0.050204
18:21:16|0.050134
18:21:18|0.050149
18:21:18|0.050167
18:21:20|0.050208
18:21:21|0.050209
18:21:22|0.050246
18:21:23|0.050179
18:21:24|0.050174
18:21:25|0.05016
18:21:27|0.05017
18:21:28|0.0502
18:21:28|0.050212
18:21:29|0.050187
18:21:30|0.050178
18:21:31|0.050204
18:21:32|0.050186
18:21:34|0.050209
18:21:34|0.050209
18:21:35|0.050234
18:21:37|0.050212
18:21:37|0.050179
18:21:38|0.050174
18:21:40|0.050218
18:21:41|0.050238
18:21:41|0.05026
18:21:43|0.050224
18:21:43|0.050224
18:21:44|0.050221
18:21:46|0.050209
18:21:47|0.050217
18:21:48|0.050214
18:21:49|0.050227
18:21:50|0.05026
18:21:51|0.050258
18:21:52|0.050283
18:21:53|0.050274
18:21:54|0.050294
18:21:55|0.050295
18:21:56|0.050346
18:21:57|0.050306
18:21:58|0.050275
18:21:59|0.050259
18:22:00|0.050228
18:22:01|0.050195
18:22:02|0.050203
18:22:03|0.050217
18:22:04|0.050305
18:22:05|0.050262
18:22:06|0.050257
18:22:07|0.050224
18:22:08|0.050216
18:22:09|0.050233
18:22:10|0.050193
18:22:11|0.050217
18:22:12|0.05018
18:22:13|0.05015
18:22:14|0.050109
18:22:15|0.050101
18:22:16|0.05007
18:22:17|0.050088
18:22:18|0.050118
18:22:19|0.050116
18:22:20|0.050165
18:22:21|0.050237
18:22:22|0.050301
18:22:23|0.050178
18:22:25|0.050116
18:22:25|0.05011
18:22:26|0.050075
18:22:27|0.050074
18:22:29|0.050104
18:22:29|0.050086
18:22:30|0.050074
18:22:32|0.050088
18:22:33|0.050101
18:22:33|0.050144
18:22:35|0.050127
18:22:35|0.050133
18:22:36|0.050142
18:22:38|0.050122
18:22:38|0.05017
18:22:40|0.050187
18:22:41|0.050167
18:22:41|0.050119
18:22:42|0.050103
18:22:43|0.050087
18:22:44|0.050123
18:22:46|0.050049
18:22:46|0.050071
18:22:47|0.050061
18:22:48|0.050036
18:22:49|0.05004
18:22:50|0.050042
18:22:52|0.05003
18:22:52|0.050035
18:22:54|0.050018
18:22:55|0.050026
18:22:56|0.049934
18:22:57|0.049938
18:22:58|0.049897
18:22:59|0.049922
18:23:00|0.049921
18:23:01|0.049929
18:23:02|0.049911
18:23:03|0.049877
18:23:04|0.04987
18:23:05|0.049861
18:23:07|0.049903
18:23:07|0.04987
18:23:08|0.049851
18:23:09|0.049851
18:23:12|0.049873
18:23:13|0.049841
18:23:14|0.049841
18:23:15|0.049873
18:23:17|0.049897
18:23:18|0.049896
18:23:19|0.049964
18:23:20|0.049959
18:23:21|0.049924
18:23:22|0.049852
18:23:23|0.049843
18:23:24|0.049876
18:23:25|0.049901
18:23:26|0.049864
18:23:27|0.049924
18:23:28|0.049931
18:23:29|0.049911
18:23:30|0.049919
18:23:31|0.049912
18:23:32|0.049905
18:23:33|0.049873
18:23:34|0.049876
18:23:35|0.049864
18:23:36|0.049881
18:23:38|0.049843
18:23:39|0.049842
18:23:39|0.049842
18:23:41|0.049865
18:23:42|0.049792
18:23:43|0.049826
18:23:44|0.049849
18:23:44|0.049808
18:23:46|0.04977
18:23:47|0.049779
18:23:48|0.049771
18:23:48|0.049803
18:23:50|0.0498
18:23:51|0.049777
18:23:52|0.049761
18:23:53|0.049732
18:23:54|0.049776
18:23:54|0.04978
18:23:55|0.049764
18:23:56|0.049743
18:23:58|0.049758
18:23:58|0.04963
18:24:00|0.049693
18:24:00|0.049674
18:24:02|0.049678
18:24:02|0.049711
18:24:04|0.049775
18:24:05|0.049797
18:24:06|0.049739
18:24:07|0.049772
18:24:07|0.049796
18:24:09|0.049822
18:24:10|0.049802
18:24:10|0.049797
18:24:12|0.049795
18:24:12|0.049838
18:24:14|0.049848
18:24:15|0.049823
18:24:17|0.049797
18:24:18|0.049768
18:24:18|0.049777
18:24:20|0.049761
18:24:20|0.049786
18:24:22|0.049788
18:24:24|0.049803
18:24:25|0.049848
18:24:26|0.049864
18:24:26|0.049799
18:24:28|0.049829
18:24:29|0.049828
18:24:29|0.049837
18:24:31|0.049827
18:24:31|0.049802
18:24:32|0.049797
18:24:33|0.049817
18:24:35|0.049807
18:24:36|0.049777
18:24:36|0.049765
18:24:38|0.049838
18:24:39|0.049839
18:24:40|0.049839
18:24:41|0.049832
18:24:42|0.0498
18:24:43|0.04975
18:24:44|0.049763
18:24:45|0.049736
18:24:46|0.049766
18:24:47|0.049741
18:24:48|0.049688
18:24:49|0.049689
18:24:50|0.049689
18:24:51|0.049687
18:24:52|0.049671
18:24:53|0.04966
18:24:54|0.049583
18:24:55|0.049555
18:24:56|0.049572
18:24:57|0.049525
18:24:58|0.049539
18:24:59|0.049538
18:25:00|0.049546
18:25:02|0.049534
18:25:02|0.049511
18:25:03|0.049552
18:25:05|0.049515
18:25:05|0.049503
18:25:07|0.0495
18:25:08|0.049503
18:25:09|0.049551
18:25:11|0.049568
18:25:12|0.049515
18:25:13|0.049472
18:25:14|0.049469
18:25:15|0.049477
18:25:16|0.049401
18:25:17|0.049428
18:25:18|0.049368
18:25:20|0.049312
18:25:21|0.049324
18:25:22|0.04935
18:25:23|0.049342
18:25:23|0.049321
18:25:25|0.049328
18:25:26|0.04929
18:25:27|0.049334
18:25:29|0.049354
18:25:29|0.049348
18:25:30|0.049348
18:25:32|0.049254
18:25:32|0.049275
18:25:34|0.049278
18:25:35|0.049215
18:25:36|0.049234
18:25:37|0.049237
18:25:38|0.049272
18:25:39|0.049276
18:25:40|0.04935
18:25:41|0.049339
18:25:42|0.04938
18:25:43|0.049275
18:25:44|0.049255
18:25:46|0.049208
18:25:46|0.049149
18:25:48|0.049133
18:25:49|0.049129
18:25:49|0.049053
18:25:51|0.049074
18:25:52|0.049057
18:25:52|0.04905
18:25:54|0.049052
18:25:55|0.049076
18:25:57|0.049031
18:25:57|0.049044
18:25:58|0.049068
18:25:59|0.049077
18:26:00|0.049187
18:26:02|0.049239
18:26:03|0.049274
18:26:04|0.049281
18:26:05|0.049258
18:26:05|0.049259
18:26:07|0.049274
18:26:08|0.049299
18:26:09|0.049221
18:26:10|0.04927
18:26:11|0.049208
18:26:12|0.04919
18:26:13|0.049201
18:26:14|0.049153
18:26:15|0.049123
18:26:16|0.049113
18:26:17|0.049216
18:26:18|0.049218
18:26:19|0.049234
18:26:20|0.049265
18:26:21|0.049261
18:26:22|0.049366
18:26:24|0.049329
18:26:24|0.049383
18:26:26|0.049381
18:26:27|0.049399
18:26:28|0.049388
18:26:29|0.049422
18:26:31|0.049446
18:26:32|0.0494
18:26:33|0.049355
18:26:34|0.049144
18:26:35|0.049183
18:26:36|0.049149
18:26:37|0.049088
18:26:38|0.049117
18:26:39|0.049159
18:26:40|0.049164
18:26:41|0.049164
18:26:42|0.049167
18:26:43|0.049183
18:26:44|0.049165
18:26:45|0.049224
18:26:46|0.049206
18:26:47|0.049261
18:26:49|0.049303
18:26:50|0.04931
18:26:50|0.049298
18:26:51|0.049288
18:26:53|0.049218
18:26:53|0.049301
18:26:54|0.049312
18:26:56|0.049305
18:26:56|0.04934
18:26:58|0.049352
18:26:58|0.049346
18:26:59|0.049408
18:27:00|0.049382
18:27:01|0.049426
18:27:02|0.04947
18:27:04|0.049536
18:27:05|0.049582
18:27:06|0.049577
18:27:06|0.049663
18:27:08|0.049672
18:27:08|0.0497
18:27:10|0.049708
18:27:11|0.049662
18:27:12|0.049654
18:27:12|0.049712
18:27:14|0.04967
18:27:15|0.049672
18:27:15|0.049555
18:27:17|0.049507
18:27:18|0.049471
18:27:19|0.049508
18:27:20|0.049554
18:27:21|0.049558
18:27:22|0.049481
18:27:23|0.049597
18:27:24|0.049562
18:27:25|0.049536
18:27:26|0.049569
18:27:27|0.049545
18:27:28|0.049506
18:27:29|0.049494
18:27:30|0.04953
18:27:31|0.049591
18:27:32|0.049605
18:27:34|0.049542
18:27:34|0.049524
18:27:36|0.049451
18:27:36|0.0494
18:27:37|0.049354
18:27:38|0.04934
18:27:39|0.049232
18:27:40|0.049215
18:27:41|0.049114
18:27:43|0.0491
18:27:45|0.049155
18:27:45|0.049136
18:27:47|0.049144
18:27:48|0.04921
18:27:49|0.0492
18:27:49|0.049215
18:27:51|0.049296
18:27:52|0.0493
18:27:53|0.049486
18:27:54|0.049433
18:27:55|0.049485
18:27:56|0.04951
18:27:57|0.049595
18:27:58|0.049666
18:27:59|0.049611
18:28:00|0.049627
18:28:02|0.049644
18:28:03|0.049679
18:28:04|0.049653
18:28:05|0.049652
18:28:06|0.049653
18:28:07|0.049653
18:28:08|0.049644
18:28:09|0.049634
18:28:10|0.049583
18:28:11|0.049552
18:28:12|0.049503
18:28:13|0.04945
18:28:14|0.04945
18:28:15|0.049423
18:28:16|0.04945
18:28:17|0.049478
18:28:18|0.049462
18:28:19|0.049379
18:28:20|0.049417
18:28:21|0.049376
18:28:22|0.049347
18:28:23|0.049374
18:28:24|0.049408
18:28:25|0.04942
18:28:26|0.049443
18:28:27|0.049349
18:28:29|0.049323
18:28:29|0.049328
18:28:31|0.049339
18:28:32|0.049267
18:28:32|0.049315
18:28:34|0.049345
18:28:34|0.049321
18:28:36|0.049288
18:28:36|0.049249
18:28:37|0.04929
18:28:39|0.049286
18:28:39|0.04929
18:28:40|0.049303
18:28:41|0.049321
18:28:43|0.049283
18:28:44|0.049225
18:28:46|0.049197
18:28:46|0.049225
18:28:48|0.049255
18:28:49|0.04929
18:28:50|0.049274
18:28:50|0.0492
18:28:52|0.049196
18:28:52|0.049174
18:28:53|0.049197
18:28:55|0.049236
18:28:55|0.049163
18:28:56|0.049155
18:28:57|0.049135
18:28:58|0.04904
18:28:59|0.049107
18:29:00|0.049092
18:29:02|0.049111
18:29:02|0.049155
18:29:03|0.049138
18:29:05|0.049128
18:29:05|0.049151
18:29:07|0.049136
18:29:08|0.049116
18:29:08|0.049045
18:29:10|0.0491
18:29:10|0.049104
18:29:12|0.049126
18:29:12|0.049062
18:29:14|0.049054
18:29:15|0.04904
18:29:16|0.049011
18:29:17|0.049055
18:29:18|0.049043
18:29:18|0.049045
18:29:20|0.049007
18:29:21|0.04901
18:29:22|0.049018
18:29:23|0.049013
18:29:24|0.049018
18:29:25|0.049043
18:29:26|0.049025
18:29:27|0.049032
18:29:28|0.048995
18:29:28|0.048888
18:29:29|0.048847
18:29:31|0.048704
18:29:31|0.048636
18:29:33|0.048628
18:29:34|0.048701
18:29:34|0.048664
18:29:36|0.048721
18:29:36|0.0488
18:29:37|0.048847
18:29:39|0.048708
18:29:39|0.048659
18:29:41|0.048734
18:29:42|0.048657
18:29:43|0.0487
18:29:44|0.048712
18:29:46|0.048717
18:29:47|0.048662
18:29:48|0.048583
18:29:49|0.048734
18:29:50|0.048681
18:29:51|0.048727
18:29:52|0.048738
18:29:53|0.048696
18:29:54|0.048713
18:29:55|0.04875
18:29:56|0.04872
18:29:58|0.048771
18:29:59|0.048654
18:30:00|0.048614
18:30:00|0.048644
18:30:01|0.048655
18:30:03|0.048668
18:30:04|0.048708
18:30:05|0.048702
18:30:06|0.04877
18:30:07|0.048855
18:30:09|0.04909
18:30:09|0.048899
18:30:11|0.049171
18:30:12|0.04928
18:30:13|0.049306
18:30:14|0.049243
18:30:14|0.049323
18:30:15|0.049473
18:30:16|0.049462
18:30:18|0.04947
18:30:18|0.049461
18:30:19|0.049408
18:30:20|0.04942
18:30:21|0.04946
18:30:22|0.049401
18:30:25|0.049401
18:30:26|0.049373
18:30:27|0.049359
18:30:27|0.049433
18:30:28|0.049426
18:30:29|0.049356
18:30:31|0.04937
18:30:32|0.04941
18:30:33|0.049376
18:30:34|0.049374
18:30:34|0.049413
18:30:35|0.049461
18:30:36|0.04948
18:30:38|0.049472
18:30:39|0.049373
18:30:39|0.049386
18:30:40|0.049454
18:30:42|0.049384
18:30:43|0.049392
18:30:44|0.049381
18:30:46|0.04945
18:30:47|0.049466
18:30:47|0.049469
18:30:49|0.049443
18:30:49|0.049427
18:30:51|0.049452
18:30:52|0.049447
18:30:53|0.049455
18:30:54|0.049486
18:30:55|0.049459
18:30:56|0.049453
18:30:57|0.049432
18:30:57|0.049481
18:30:59|0.049454
18:30:59|0.049411
18:31:01|0.049386
18:31:02|0.04937
18:31:03|0.0493
18:31:04|0.049262
18:31:05|0.04931
18:31:05|0.049372
18:31:07|0.049445
18:31:07|0.049457
18:31:08|0.049427
18:31:09|0.049465
18:31:10|0.049439
18:31:12|0.049493
18:31:13|0.049488
18:31:13|0.049875
18:31:15|0.049643
18:31:16|0.049666
18:31:18|0.04974
18:31:18|0.049749
18:31:19|0.049816
18:31:21|0.049816
18:31:21|0.049856
18:31:22|0.049836
18:31:24|0.04987
18:31:26|0.049769
18:31:27|0.049757
18:31:28|0.049752
18:31:29|0.04973
18:31:30|0.04972
18:31:31|0.049661
18:31:32|0.049693
18:31:33|0.049713
18:31:34|0.049696
18:31:35|0.049656
18:31:36|0.04972
18:31:37|0.049754
18:31:38|0.049771
18:31:39|0.049794
18:31:40|0.049781
18:31:41|0.049815
18:31:42|0.049795
18:31:43|0.049809
18:31:44|0.049804
18:31:45|0.049825
18:31:46|0.04985
18:31:47|0.049848
18:31:48|0.049838
18:31:49|0.049852
18:31:50|0.049871
18:31:52|0.049914
18:31:52|0.0499
18:31:54|0.049958
18:31:54|0.049976
18:31:55|0.049916
18:31:56|0.049998
18:31:58|0.049931
18:31:59|0.049898
18:32:00|0.049836
18:32:01|0.04992
18:32:02|0.049913
18:32:03|0.049967
18:32:03|0.04995
18:32:05|0.049955
18:32:07|0.049936
18:32:07|0.0499
18:32:08|0.049906
18:32:09|0.049952
18:32:10|0.049964
18:32:11|0.049943
18:32:12|0.049856
18:32:13|0.049796
18:32:14|0.049858
18:32:15|0.049912
18:32:16|0.04993
18:32:18|0.04991
18:32:18|0.049895
18:32:19|0.049936
18:32:21|0.049919
18:32:21|0.049956
18:32:23|0.049935
18:32:23|0.049935
18:32:25|0.049887
18:32:26|0.049895
18:32:27|0.049934
18:32:29|0.04986
18:32:30|0.049858
18:32:32|0.04984
18:32:33|0.049886
18:32:34|0.049838
18:32:34|0.049873
18:32:36|0.049878
18:32:37|0.049873
18:32:38|0.049809
18:32:40|0.049795
18:32:41|0.049809
18:32:42|0.049868
18:32:43|0.049866
18:32:44|0.049866
18:32:44|0.049861
18:32:45|0.049885
18:32:46|0.049871
18:32:48|0.049827
18:32:49|0.049782
18:32:50|0.049811
18:32:52|0.049777
18:32:52|0.049795
18:32:54|0.049817
18:32:55|0.049829
18:32:55|0.04981
18:32:56|0.04976
18:32:57|0.049775
18:32:59|0.049777
18:32:59|0.0498
18:33:00|0.049791
18:33:01|0.049771
18:33:02|0.049782
18:33:04|0.049808
18:33:05|0.04976
18:33:06|0.049746
18:33:07|0.04976
18:33:08|0.04981
18:33:09|0.049825
18:33:10|0.04981
18:33:11|0.04984
18:33:12|0.049845
18:33:13|0.049893
18:33:14|0.049889
18:33:15|0.050012
18:33:16|0.050029
18:33:17|0.050045
18:33:18|0.050036
18:33:19|0.050026
18:33:20|0.050032
18:33:21|0.050017
18:33:22|0.049997
18:33:24|0.049933
18:33:24|0.049952
18:33:25|0.049997
18:33:27|0.049949
18:33:28|0.049961
18:33:29|0.049946
18:33:30|0.049955
18:33:31|0.049957
18:33:32|0.049954
18:33:33|0.049964
18:33:34|0.049953
18:33:35|0.049993
18:33:36|0.050037
18:33:37|0.050025
18:33:38|0.049988
18:33:39|0.05002
18:33:40|0.05002
18:33:42|0.050045
18:33:42|0.050116
18:33:44|0.05017
18:33:44|0.050113
18:33:45|0.050089
18:33:47|0.0501
18:33:47|0.050096
18:33:48|0.050153
18:33:49|0.05015
18:33:50|0.050163
18:33:51|0.050155
18:33:52|0.050145
18:33:54|0.050098
18:33:54|0.050133
18:33:55|0.050123
18:33:56|0.050152
18:33:57|0.050161
18:33:58|0.05017
18:34:00|0.050145
18:34:00|0.050116
18:34:01|0.050044
18:34:02|0.050096
18:34:03|0.050125
18:34:04|0.050147
18:34:06|0.050155
18:34:07|0.050182
18:34:07|0.05021
18:34:09|0.050242
18:34:10|0.050237
18:34:11|0.050211
18:34:11|0.050221
18:34:13|0.050234
18:34:14|0.050272
18:34:15|0.050269
18:34:15|0.05022
18:34:17|0.050241
18:34:18|0.05024
18:34:19|0.050236
18:34:20|0.050236
18:34:20|0.050208
18:34:22|0.050234
18:34:23|0.050204
18:34:23|0.050217
18:34:25|0.050172
18:34:26|0.050182
18:34:28|0.050093
18:34:29|0.050096
18:34:30|0.05013
18:34:31|0.050126
18:34:32|0.050151
18:34:33|0.050159
18:34:34|0.050134
18:34:35|0.050145
18:34:36|0.05016
18:34:37|0.050179
18:34:38|0.050181
18:34:39|0.050167
18:34:40|0.050154
18:34:41|0.050153
18:34:42|0.050152
18:34:43|0.050149
18:34:44|0.050183
18:34:45|0.050155
18:34:46|0.050153
18:34:47|0.050124
18:34:48|0.050151
18:34:50|0.05019
18:34:51|0.050125
18:34:51|0.050138
18:34:53|0.050135
18:34:54|0.050128
18:34:54|0.050191
18:34:55|0.050207
18:34:57|0.050186
18:34:57|0.050201
18:34:58|0.050186
18:34:59|0.050198
18:35:00|0.050166
18:35:01|0.050168
18:35:02|0.050152
18:35:04|0.050182
18:35:05|0.050141
18:35:06|0.05013
18:35:07|0.050155
18:35:09|0.050123
18:35:10|0.05013
18:35:11|0.050141
18:35:11|0.050119
18:35:12|0.05012
18:35:14|0.050159
18:35:14|0.050164
18:35:15|0.050235
18:35:17|0.050251
18:35:17|0.050238
18:35:19|0.050255
18:35:20|0.050307
18:35:21|0.050362
18:35:22|0.050351
18:35:23|0.050375
18:35:24|0.050387
18:35:25|0.050384
18:35:25|0.050377
18:35:27|0.050377
18:35:28|0.050341
18:35:30|0.050352
18:35:31|0.050363
18:35:32|0.05035
18:35:33|0.050348
18:35:34|0.050382
18:35:34|0.050383
18:35:35|0.050322
18:35:36|0.050393
18:35:38|0.050384
18:35:40|0.050373
18:35:41|0.050392
18:35:42|0.050383
18:35:43|0.05038
18:35:45|0.050393
18:35:46|0.050386
18:35:46|0.050375
18:35:48|0.050379
18:35:50|0.050364
18:35:51|0.050367
18:35:52|0.050372
18:35:53|0.050396
18:35:54|0.050395
18:35:54|0.050397
18:35:56|0.050407
18:35:58|0.050381
18:35:59|0.050373
18:36:00|0.05041
18:36:01|0.050364
18:36:02|0.050407
18:36:03|0.050373
18:36:04|0.050394
18:36:06|0.050394
18:36:07|0.050393
18:36:07|0.050308
18:36:09|0.050348
18:36:10|0.050305
18:36:10|0.050283
18:36:12|0.050263
18:36:12|0.0504
18:36:13|0.050388
18:36:14|0.050352
18:36:16|0.050319
18:36:16|0.050272
18:36:17|0.050273
18:36:19|0.050298
18:36:20|0.050342
18:36:21|0.050308
18:36:22|0.050232
18:36:23|0.05018
18:36:24|0.050192
18:36:25|0.050201
18:36:26|0.050228
18:36:28|0.050206
18:36:29|0.050256
18:36:29|0.050187
18:36:31|0.050191
18:36:32|0.050188
18:36:32|0.050178
18:36:34|0.050208
18:36:35|0.050233
18:36:36|0.05023
18:36:37|0.050278
18:36:38|0.050253
18:36:39|0.050263
18:36:41|0.050298
18:36:42|0.050279
18:36:43|0.050293
18:36:45|0.050298
18:36:46|0.050285
18:36:47|0.050293
18:36:48|0.050283
18:36:49|0.050287
18:36:50|0.050286
18:36:51|0.050248
18:36:52|0.050248
18:36:53|0.050243
18:36:54|0.050209
18:36:55|0.050181
18:36:57|0.050204
18:36:58|0.050224
18:36:59|0.050172
18:36:59|0.05022
18:37:00|0.050215
18:37:01|0.050202
18:37:02|0.05015
18:37:04|0.050157
18:37:04|0.050143
18:37:06|0.050182
18:37:07|0.050192
18:37:07|0.050228
18:37:14|0.050134
18:37:14|0.050163
18:37:16|0.050136
18:37:17|0.05014
18:37:18|0.050138
18:37:20|0.05016
18:37:21|0.050185
18:37:21|0.050175
18:37:22|0.050213
18:37:23|0.050206
18:37:25|0.050261
18:37:25|0.050317
18:37:26|0.050256
18:37:28|0.050256
18:37:29|0.05018
18:37:29|0.050222
18:37:30|0.050233
18:37:31|0.050225
18:37:32|0.0502
18:37:34|0.050287
18:37:34|0.050249
18:37:36|0.050223
18:37:37|0.050233
18:37:38|0.050251
18:37:39|0.050326
18:37:40|0.050345
18:37:41|0.050279
18:37:43|0.050281
18:37:44|0.050333
18:37:45|0.050325
18:37:45|0.050286
18:37:47|0.050333
18:37:47|0.050278
18:37:48|0.050278
18:37:50|0.050275
18:37:50|0.05028
18:37:52|0.050308
18:37:53|0.050203
18:37:54|0.050167
18:37:55|0.050156
18:37:56|0.050153
18:37:57|0.050195
18:37:58|0.050177
18:37:59|0.05014
18:38:00|0.050137
18:38:02|0.050153
18:38:03|0.050163
18:38:04|0.050167
18:38:04|0.050222
18:38:06|0.050204
18:38:07|0.050231
18:38:08|0.050254
18:38:09|0.050204
18:38:10|0.050223
18:38:10|0.050227
18:38:12|0.050238
18:38:13|0.050285
18:38:14|0.050314
18:38:15|0.050369
18:38:16|0.050365
18:38:17|0.050364
18:38:18|0.050366
18:38:19|0.050389
18:38:20|0.050496
18:38:21|0.050458
18:38:22|0.050449
18:38:23|0.050473
18:38:24|0.050478
18:38:25|0.050478
18:38:26|0.050453
18:38:27|0.050495
18:38:28|0.050466
18:38:29|0.050442
18:38:30|0.050468
18:38:31|0.050416
18:38:32|0.050416
18:38:33|0.050449
18:38:34|0.050446
18:38:35|0.050486
18:38:37|0.050429
18:38:37|0.050416
18:38:39|0.050415
18:38:40|0.050402
18:38:40|0.050434
18:38:41|0.050459
18:38:43|0.050487
18:38:44|0.050458
18:38:45|0.050422
18:38:47|0.050432
18:38:48|0.050383
18:38:49|0.050352
18:38:50|0.050353
18:38:51|0.050345
18:38:52|0.050371
18:38:53|0.050384
18:38:55|0.050399
18:38:56|0.050388
18:38:57|0.050432
18:38:57|0.050402
18:38:59|0.050337
18:38:59|0.050337
18:39:01|0.050378
18:39:02|0.050386
18:39:02|0.050378
18:39:03|0.050376
18:39:05|0.050395
18:39:06|0.050398
18:39:07|0.05032
18:39:08|0.050302
18:39:08|0.050337
18:39:10|0.05036
18:39:11|0.050308
18:39:12|0.050317
18:39:12|0.050341
18:39:14|0.050299
18:39:15|0.050341
18:39:16|0.05035
18:39:17|0.050336
18:39:18|0.05037
18:39:19|0.05037
18:39:20|0.050479
18:39:21|0.050385
18:39:23|0.050402
18:39:24|0.050388
18:39:24|0.050395
18:39:26|0.050384
18:39:26|0.05036
18:39:27|0.0504
18:39:29|0.050409
18:39:29|0.050395
18:39:31|0.050385
18:39:31|0.050408
18:39:33|0.050383
18:39:33|0.050431
18:39:34|0.050351
18:39:35|0.050332
18:39:36|0.050378
18:39:37|0.05037
18:39:38|0.050398
18:39:40|0.050361
18:39:40|0.050386
18:39:42|0.050405
18:39:43|0.050388
18:39:45|0.050428
18:39:46|0.050462
18:39:46|0.050462
18:39:47|0.050433
18:39:49|0.050437
18:39:50|0.050449
18:39:51|0.050405
18:39:52|0.050443
18:39:53|0.050453
18:39:54|0.050441
18:39:55|0.050454
18:39:56|0.050454
18:39:57|0.050464
18:39:58|0.050455
18:39:59|0.050446
18:40:00|0.050444
18:40:02|0.050428
18:40:02|0.050388
18:40:03|0.050369
18:40:04|0.050379
18:40:06|0.050414
18:40:07|0.050388
18:40:07|0.05042
18:40:09|0.050483
18:40:10|0.050546
18:40:11|0.050529
18:40:12|0.050531
18:40:12|0.05053
18:40:14|0.050525
18:40:14|0.050515
18:40:15|0.05052
18:40:16|0.050526
18:40:18|0.050475
18:40:19|0.050433
18:40:20|0.050439
18:40:22|0.050464
18:40:22|0.050499
18:40:24|0.050482
18:40:24|0.050482
18:40:26|0.050467
18:40:27|0.050467
18:40:27|0.050491
18:40:28|0.050455
18:40:30|0.050448
18:40:31|0.050424
18:40:32|0.050346
18:40:33|0.050358
18:40:34|0.050369
18:40:35|0.050359
18:40:36|0.050344
18:40:37|0.050324
18:40:38|0.050316
18:40:39|0.050347
18:40:40|0.050329
18:40:41|0.050365
18:40:42|0.050251
18:40:43|0.050258
18:40:45|0.050248
18:40:45|0.050262
18:40:47|0.050254
18:40:48|0.050247
18:40:49|0.050243
18:40:50|0.050234
18:40:51|0.050228
18:40:53|0.050226
18:40:54|0.050256
18:40:54|0.05024
18:40:55|0.050221
18:40:57|0.050237
18:40:57|0.050256
18:40:59|0.050265
18:40:59|0.050254
18:41:00|0.05025
18:41:02|0.05025
18:41:04|0.050252
18:41:05|0.050205
18:41:06|0.050226
18:41:07|0.050219
18:41:08|0.050238
18:41:09|0.050209
18:41:11|0.050226
18:41:12|0.050198
18:41:12|0.050208
18:41:14|0.050209
18:41:15|0.050193
18:41:16|0.050179
18:41:17|0.050151
18:41:18|0.050144
18:41:19|0.050139
18:41:19|0.050134
18:41:21|0.050098
18:41:22|0.050118
18:41:23|0.050141
18:41:24|0.050159
18:41:24|0.050149
18:41:27|0.050142
18:41:27|0.050108
18:41:28|0.050114
18:41:30|0.050098
18:41:32|0.050116
18:41:33|0.050142
18:41:34|0.050146
18:41:35|0.050113
18:41:35|0.050175
18:41:36|0.05018
18:41:37|0.050191
18:41:38|0.050191
18:41:39|0.050166
18:41:40|0.050158
18:41:41|0.050154
18:41:42|0.050133
18:41:43|0.050115
18:41:44|0.050178
18:41:46|0.050154
18:41:47|0.050154
18:41:47|0.05016
18:41:49|0.050183
18:41:49|0.050183
18:41:50|0.050183
18:41:51|0.050159
18:41:53|0.050159
18:41:53|0.050147
18:41:55|0.05016
18:41:56|0.050147
18:41:57|0.050175
18:41:58|0.050175
18:42:00|0.050114
18:42:00|0.050052
18:42:01|0.050071
18:42:03|0.050088
18:42:03|0.05006
18:42:04|0.050049
18:42:06|0.05011
18:42:07|0.050138
18:42:08|0.050134
18:42:09|0.050137
18:42:09|0.050121
18:42:11|0.050101
18:42:12|0.050159
18:42:13|0.050159
18:42:13|0.050181
18:42:15|0.05015
18:42:16|0.05015
18:42:17|0.05015
18:42:18|0.050163
18:42:18|0.05014
18:42:20|0.050158
18:42:21|0.050181
18:42:21|0.050188
18:42:22|0.050163
18:42:24|0.050154
18:42:25|0.050166
18:42:26|0.050164
18:42:28|0.050178
18:42:28|0.050196
18:42:30|0.050188
18:42:31|0.050175
18:42:32|0.050216
18:42:33|0.050229
18:42:34|0.050199
18:42:35|0.050228
18:42:36|0.050254
18:42:37|0.050259
18:42:38|0.050341
18:42:39|0.050309
18:42:40|0.050285
18:42:42|0.050281
18:42:42|0.050281
18:42:43|0.050226
18:42:44|0.05022
18:42:45|0.050208
18:42:47|0.050224
18:42:47|0.050196
18:42:49|0.050187
18:42:50|0.050205
18:42:51|0.050185
18:42:52|0.050188
18:42:52|0.050184
18:42:54|0.050166
18:42:55|0.050166
18:42:56|0.050153
18:42:56|0.050167
18:42:58|0.050166
18:42:59|0.050175
18:43:00|0.050168
18:43:01|0.050135
18:43:02|0.050141
18:43:03|0.050194
18:43:04|0.050205
18:43:05|0.050208
18:43:06|0.050181
18:43:07|0.050171
18:43:08|0.050135
18:43:09|0.050135
18:43:10|0.050159
18:43:11|0.05016
18:43:12|0.050181
18:43:13|0.050165
18:43:14|0.050171
18:43:15|0.050249
18:43:16|0.050252
18:43:17|0.050246
18:43:18|0.050198
18:43:19|0.050216
18:43:20|0.050196
18:43:21|0.050192
18:43:22|0.050201
18:43:23|0.050201
18:43:24|0.050195
18:43:25|0.050194
18:43:26|0.050161
18:43:27|0.05017
18:43:28|0.050179
18:43:29|0.050179
18:43:30|0.050183
18:43:32|0.050183
18:43:33|0.050197
18:43:33|0.050169
18:43:35|0.050164
18:43:37|0.050183
18:43:38|0.050211
18:43:39|0.050228
18:43:41|0.050226
18:43:41|0.050312
18:43:42|0.050271
18:43:44|0.05028
18:43:45|0.050268
18:43:45|0.050288
18:43:47|0.05028
18:43:48|0.050317
18:43:49|0.050298
18:43:49|0.050298
18:43:50|0.050312
18:43:52|0.050297
18:43:53|0.050298
18:43:54|0.0503
18:43:55|0.0503
18:43:55|0.050293
18:43:57|0.050305
18:43:57|0.050307
18:43:59|0.050315
18:44:01|0.05031
18:44:01|0.050316
18:44:02|0.050309
18:44:03|0.050298
18:44:04|0.050305
18:44:06|0.050313
18:44:06|0.050247
18:44:08|0.050224
18:44:10|0.050253
18:44:11|0.050263
18:44:12|0.050188
18:44:13|0.050165
18:44:14|0.050181
18:44:15|0.050178
18:44:16|0.050206
18:44:17|0.050204
18:44:18|0.050204
18:44:19|0.050215
18:44:20|0.050215
18:44:21|0.050195
18:44:22|0.050187
18:44:23|0.050133
18:44:24|0.050116
18:44:25|0.050116
18:44:26|0.050116
18:44:27|0.050128
18:44:28|0.050165
18:44:30|0.0501
18:44:31|0.050138
18:44:33|0.050143
18:44:34|0.050123
18:44:35|0.050116
18:44:36|0.050119
18:44:37|0.050113
18:44:39|0.05012
18:44:40|0.050128
18:44:40|0.050128
18:44:42|0.05016
18:44:43|0.050176
18:44:44|0.050183
18:44:45|0.050206
18:44:46|0.050193
18:44:48|0.050183
18:44:48|0.050183
18:44:49|0.050176
18:44:50|0.050154
18:44:52|0.05021
18:44:52|0.05021
18:44:54|0.050161
18:44:55|0.050174
18:44:55|0.050223
18:44:56|0.050209
18:44:57|0.050229
18:44:58|0.050232
18:45:00|0.050208
18:45:01|0.050222
18:45:02|0.050272
18:45:03|0.050304
18:45:04|0.050329
18:45:05|0.050332
18:45:06|0.050335
18:45:07|0.050352
18:45:08|0.050373
18:45:09|0.050383
18:45:10|0.050383
18:45:11|0.050456
18:45:12|0.05044
18:45:13|0.05044
18:45:14|0.050436
18:45:15|0.050438
18:45:17|0.050499
18:45:18|0.050492
18:45:19|0.050537
18:45:19|0.050522
18:45:20|0.05055
18:45:21|0.050513
18:45:22|0.050512
18:45:23|0.050506
18:45:24|0.050496
18:45:25|0.050496
18:45:28|0.050499
18:45:28|0.050498
18:45:30|0.050488
18:45:31|0.050489
18:45:32|0.050508
18:45:33|0.050512
18:45:33|0.050508
18:45:34|0.050514
18:45:36|0.050511
18:45:37|0.0505
18:45:38|0.050495
18:45:42|0.050508
18:45:43|0.050333
18:45:43|0.050326
18:45:45|0.050374
18:45:46|0.050364
18:45:47|0.050335
18:45:48|0.050327
18:45:50|0.050385
18:45:51|0.050388
18:45:52|0.0504
18:45:53|0.050416
18:45:54|0.050382
18:45:55|0.050382
18:45:55|0.050378
18:45:56|0.050373
18:45:58|0.050392
18:45:59|0.050373
18:46:00|0.050395
18:46:01|0.0504
18:46:02|0.050424
18:46:03|0.050456
18:46:04|0.050392
18:46:05|0.050428
18:46:05|0.050424
18:46:07|0.050419
18:46:08|0.050417
18:46:08|0.05041
18:46:09|0.050429
18:46:10|0.050407
18:46:11|0.050423
18:46:12|0.05042
18:46:14|0.050454
18:46:15|0.050366
18:46:16|0.050342
18:46:17|0.050298
18:46:18|0.050304
18:46:18|0.05037
18:46:20|0.050416
18:46:20|0.05038
18:46:22|0.050396
18:46:23|0.050402
18:46:24|0.050419
18:46:25|0.050409
18:46:25|0.050418
18:46:27|0.050453
18:46:28|0.050466
18:46:28|0.050466
18:46:30|0.050456
18:46:32|0.05044
18:46:33|0.050477
18:46:34|0.050474
18:46:35|0.050479
18:46:36|0.05047
18:46:37|0.050463
18:46:38|0.050448
18:46:39|0.050475
18:46:40|0.0505
18:46:41|0.050473
18:46:42|0.050525
18:46:43|0.050537
18:46:45|0.05055
18:46:45|0.050534
18:46:46|0.050528
18:46:47|0.050527
18:46:48|0.050545
18:46:49|0.050564
18:46:50|0.050585
18:46:52|0.0506
18:46:52|0.050627
18:46:54|0.05072
18:46:54|0.050633
18:46:55|0.050617
18:46:57|0.050635
18:46:57|0.050635
18:46:58|0.050646
18:46:59|0.050648
18:47:01|0.050623
18:47:01|0.050633
18:47:02|0.050625
18:47:04|0.050608
18:47:05|0.050641
18:47:05|0.050641
18:47:06|0.05065
18:47:08|0.050617
18:47:09|0.050622
18:47:10|0.05063
18:47:10|0.050651
18:47:11|0.050615
18:47:12|0.050613
18:47:13|0.050588
18:47:15|0.050596
18:47:16|0.050555
18:47:17|0.050586
18:47:18|0.050562
18:47:18|0.050566
18:47:19|0.050575
18:47:21|0.050575
18:47:21|0.0506
18:47:23|0.0506
18:47:24|0.050533
18:47:25|0.050534
18:47:26|0.050547
18:47:27|0.050594
18:47:27|0.050632
18:47:28|0.050634
18:47:30|0.050639
18:47:31|0.050691
18:47:33|0.050738
18:47:33|0.050742
18:47:35|0.050714
18:47:36|0.05072
18:47:37|0.050702
18:47:38|0.050698
18:47:40|0.050684
18:47:41|0.050672
18:47:42|0.050661
18:47:42|0.050669
18:47:43|0.05067
18:47:45|0.050673
18:47:46|0.05068
18:47:47|0.050648
18:47:48|0.050646
18:47:49|0.050638
18:47:50|0.05064
18:47:52|0.050664
18:47:52|0.050677
18:47:54|0.050686
18:47:54|0.050694
18:47:55|0.050673
18:47:57|0.05066
18:47:58|0.050686
18:47:59|0.050686
18:47:59|0.050697
18:48:01|0.050684
18:48:01|0.05068
18:48:02|0.050659
18:48:04|0.050674
18:48:04|0.0507
18:48:06|0.050743
18:48:07|0.050734
18:48:08|0.050719
18:48:09|0.050724
18:48:10|0.05069
18:48:11|0.050674
18:48:12|0.050675
18:48:13|0.050687
18:48:14|0.050713
18:48:15|0.050741
18:48:16|0.050753
18:48:17|0.050754
18:48:18|0.050764
18:48:19|0.050722
18:48:20|0.050744
18:48:21|0.050734
18:48:22|0.050738
18:48:23|0.050754
18:48:24|0.050743
18:48:26|0.050752
18:48:26|0.050757
18:48:27|0.050737
18:48:28|0.050751
18:48:30|0.050746
18:48:30|0.050723
18:48:31|0.050749
18:48:32|0.050749
18:48:34|0.050766
18:48:35|0.050748
18:48:37|0.050774
18:48:38|0.050769
18:48:39|0.050783
18:48:40|0.050784
18:48:41|0.050796
18:48:41|0.05081
18:48:43|0.050801
18:48:44|0.050806
18:48:45|0.050804
18:48:46|0.050808
18:48:47|0.050798
18:48:47|0.0508
18:48:49|0.050799
18:48:50|0.050759
18:48:51|0.050794
18:48:52|0.050779
18:48:53|0.050797
18:48:54|0.050805
18:48:55|0.050856
18:48:56|0.050886
18:48:57|0.050896
18:48:58|0.050876
18:48:59|0.050886
18:49:00|0.050874
18:49:01|0.050879
18:49:02|0.050906
18:49:03|0.0509
18:49:04|0.050874
18:49:05|0.050898
18:49:06|0.050887
18:49:07|0.050852
18:49:08|0.050832
18:49:09|0.050824
18:49:10|0.05083
18:49:11|0.050829
18:49:12|0.0508
18:49:13|0.050829
18:49:14|0.050819
18:49:15|0.050826
18:49:16|0.050811
18:49:17|0.050774
18:49:18|0.050764
18:49:19|0.050755
18:49:21|0.050775
18:49:21|0.050768
18:49:23|0.050759
18:49:24|0.050753
18:49:25|0.050787
18:49:26|0.050827
18:49:27|0.050797
18:49:28|0.050798
18:49:29|0.050801
18:49:30|0.050791
18:49:31|0.050793
18:49:31|0.050797
18:49:32|0.050802
18:49:35|0.050814
18:49:36|0.050807
18:49:36|0.050819
18:49:39|0.050797
18:49:39|0.050774
18:49:41|0.050811
18:49:42|0.050769
18:49:42|0.050789
18:49:43|0.050836
18:49:45|0.050807
18:49:45|0.050827
18:49:46|0.050818
18:49:47|0.050838
18:49:49|0.050839
18:49:49|0.050843
18:49:50|0.050843
18:49:51|0.050837
18:49:53|0.050845
18:49:53|0.050876
18:49:54|0.050881
18:49:56|0.050887
18:49:58|0.050878
18:49:59|0.050877
18:49:59|0.050879
18:50:00|0.050894
18:50:02|0.050913
18:50:03|0.050943
18:50:04|0.050952
18:50:05|0.05093
18:50:06|0.05092
18:50:07|0.051011
18:50:08|0.051031
18:50:08|0.051016
18:50:09|0.051031
18:50:11|0.051083
18:50:11|0.051092
18:50:13|0.051118
18:50:14|0.051082
18:50:15|0.051051
18:50:15|0.051025
18:50:16|0.051037
18:50:18|0.051067
18:50:19|0.051036
18:50:19|0.051081
18:50:21|0.051081
18:50:22|0.05108
18:50:23|0.051058
18:50:24|0.05104
18:50:24|0.051009
18:50:26|0.05101
18:50:27|0.05101
18:50:27|0.051041
18:50:29|0.050924
18:50:30|0.050938
18:50:31|0.050937
18:50:32|0.050929
18:50:33|0.05093
18:50:34|0.050925
18:50:35|0.050908
18:50:37|0.050905
18:50:38|0.050875
18:50:38|0.050819
18:50:39|0.05084
18:50:41|0.050819
18:50:42|0.050811
18:50:43|0.050804
18:50:44|0.050881
18:50:45|0.050898
18:50:46|0.05097
18:50:46|0.050962
18:50:47|0.050925
18:50:49|0.050948
18:50:49|0.050948
18:50:50|0.050964
18:50:52|0.05095
18:50:52|0.050945
18:50:53|0.05099
18:50:55|0.050983
18:50:56|0.050962
18:50:56|0.050959
18:50:57|0.050942
18:50:59|0.050943
18:51:00|0.050937
18:51:01|0.050941
18:51:02|0.051012
18:51:03|0.051086
18:51:03|0.051074
18:51:05|0.051077
18:51:06|0.051068
18:51:07|0.051114
18:51:08|0.051193
18:51:08|0.051115
18:51:10|0.051129
18:51:10|0.051129
18:51:12|0.051123
18:51:12|0.051114
18:51:14|0.051102
18:51:15|0.051112
18:51:16|0.051124
18:51:17|0.051133
18:51:18|0.051162
18:51:19|0.051141
18:51:19|0.051133
18:51:21|0.051122
18:51:21|0.051133
18:51:23|0.051128
18:51:24|0.051097
18:51:25|0.05109
18:51:25|0.051067
18:51:27|0.051014
18:51:28|0.051043
18:51:29|0.051051
18:51:29|0.051074
18:51:31|0.051039
18:51:32|0.051039
18:51:33|0.051038
18:51:34|0.051041
18:51:34|0.051002
18:51:37|0.051049
18:51:38|0.051057
18:51:39|0.051005
18:51:40|0.051014
18:51:41|0.051005
18:51:42|0.050999
18:51:43|0.051004
18:51:44|0.050995
18:51:46|0.051014
18:51:46|0.051032
18:51:47|0.051014
18:51:49|0.051053
18:51:49|0.051036
18:51:50|0.051052
18:51:51|0.051024
18:51:53|0.051072
18:51:53|0.05104
18:51:55|0.05107
18:51:56|0.051094
18:51:57|0.051119
18:51:58|0.051109
18:51:59|0.051095
18:52:00|0.051139
18:52:01|0.051145
18:52:02|0.051128
18:52:04|0.051099
18:52:04|0.051099
18:52:06|0.051068
18:52:06|0.051117
18:52:08|0.051114
18:52:09|0.051139
18:52:09|0.051134
18:52:10|0.051119
18:52:12|0.051149
18:52:12|0.051137
18:52:13|0.051134
18:52:14|0.051212
18:52:15|0.051143
18:52:17|0.051155
18:52:18|0.051144
18:52:19|0.051158
18:52:19|0.051148
18:52:21|0.051142
18:52:21|0.051189
18:52:22|0.051184
18:52:24|0.051173
18:52:24|0.051204
18:52:25|0.051244
18:52:27|0.051224
18:52:28|0.051254
18:52:29|0.051243
18:52:30|0.051224
18:52:31|0.051227
18:52:32|0.051232
18:52:33|0.051201
18:52:34|0.051218
18:52:35|0.05123
18:52:36|0.051211
18:52:37|0.051211
18:52:39|0.051206
18:52:41|0.051205
18:52:42|0.051191
18:52:42|0.05118
18:52:44|0.051124
18:52:45|0.051194
18:52:45|0.051174
18:52:47|0.051182
18:52:48|0.051183
18:52:49|0.051159
18:52:50|0.051181
18:52:50|0.051204
18:52:52|0.051204
18:52:52|0.051198
18:52:53|0.051217
18:52:54|0.051233
18:52:56|0.051234
18:52:57|0.051233
18:52:58|0.05125
18:52:59|0.051235
18:53:00|0.051254
18:53:01|0.051263
18:53:01|0.051236
18:53:03|0.05118
18:53:04|0.05118
18:53:05|0.051242
18:53:06|0.051253
18:53:07|0.051295
18:53:08|0.051276
18:53:09|0.051306
18:53:10|0.051305
18:53:11|0.051291
18:53:12|0.051339
18:53:13|0.051328
18:53:14|0.05133
18:53:15|0.05135
18:53:16|0.051381
18:53:18|0.051331
18:53:19|0.05141
18:53:20|0.051376
18:53:20|0.051383
18:53:21|0.051412
18:53:22|0.05141
18:53:24|0.051397
18:53:24|0.051423
18:53:25|0.051418
18:53:27|0.051414
18:53:27|0.051411
18:53:28|0.051416
18:53:29|0.051411
18:53:31|0.0514
18:53:31|0.0514
18:53:33|0.051406
18:53:33|0.051416
18:53:35|0.051409
18:53:35|0.051416
18:53:36|0.051425
18:53:38|0.051432
18:53:38|0.05143
18:53:39|0.051414
18:53:40|0.051405
18:53:42|0.051381
18:53:43|0.051371
18:53:43|0.051372
18:53:45|0.051374
18:53:45|0.051358
18:53:46|0.051359
18:53:47|0.051344
18:53:48|0.051334
18:53:50|0.051285
18:53:51|0.051282
18:53:52|0.051299
18:53:53|0.051306
18:53:54|0.051279
18:53:54|0.051298
18:53:55|0.051277
18:53:57|0.051222
18:53:58|0.051248
18:53:59|0.051234
18:54:00|0.051148
18:54:01|0.051176
18:54:02|0.051136
18:54:02|0.051065
18:54:03|0.051093
18:54:05|0.05105
18:54:05|0.051045
18:54:07|0.051009
18:54:08|0.050954
18:54:09|0.05096
18:54:10|0.050933
18:54:10|0.050939
18:54:13|0.050938
18:54:13|0.050928
18:54:15|0.050898
18:54:15|0.050947
18:54:16|0.050935
18:54:18|0.051
18:54:18|0.051031
18:54:20|0.051079
18:54:21|0.051079
18:54:22|0.051008
18:54:23|0.051004
18:54:24|0.051004
18:54:25|0.050988
18:54:26|0.050954
18:54:27|0.050954
18:54:28|0.050961
18:54:29|0.05096
18:54:30|0.050976
18:54:30|0.050968
18:54:31|0.051018
18:54:33|0.050971
18:54:34|0.050957
18:54:34|0.051003
18:54:35|0.050989
18:54:36|0.05099
18:54:38|0.051025
18:54:40|0.051018
18:54:41|0.051016
18:54:41|0.051005
18:54:43|0.050976
18:54:44|0.05094
18:54:46|0.050944
18:54:47|0.050944
18:54:48|0.050997
18:54:49|0.050997
18:54:50|0.050993
18:54:51|0.051018
18:54:53|0.051018
18:54:54|0.051035
18:54:55|0.051043
18:54:55|0.051023
18:54:57|0.051025
18:54:58|0.050996
18:54:59|0.051032
18:55:00|0.05101
18:55:01|0.051029
18:55:03|0.051034
18:55:03|0.051087
18:55:04|0.05109
18:55:05|0.051125
18:55:06|0.051121
18:55:07|0.051092
18:55:08|0.05112
18:55:10|0.05107
18:55:11|0.05102
18:55:12|0.050971
18:55:13|0.050984
18:55:14|0.05099
18:55:15|0.05095
18:55:16|0.05095
18:55:17|0.050957
18:55:18|0.050988
18:55:19|0.050945
18:55:20|0.050947
18:55:21|0.05095
18:55:22|0.050962
18:55:23|0.050958
18:55:24|0.050971
18:55:25|0.050942
18:55:26|0.050915
18:55:27|0.05094
18:55:28|0.05094
18:55:30|0.050953
18:55:30|0.050936
18:55:31|0.050927
18:55:32|0.050959
18:55:33|0.050957
18:55:34|0.051041
18:55:35|0.050936
18:55:36|0.050926
18:55:37|0.050926
18:55:38|0.050893
18:55:39|0.050849
18:55:41|0.050825
18:55:42|0.050896
18:55:43|0.050894
18:55:43|0.050924
18:55:44|0.050927
18:55:45|0.050919
18:55:48|0.050956
18:55:49|0.050977
18:55:49|0.050955
18:55:51|0.050913
18:55:52|0.050928
18:55:53|0.050937
18:55:54|0.050941
18:55:55|0.050943
18:55:56|0.050939
18:55:57|0.050959
18:55:58|0.050983
18:55:59|0.050936
18:56:01|0.050935
18:56:01|0.050927
18:56:03|0.050946
18:56:04|0.050931
18:56:04|0.050965
18:56:06|0.050992
18:56:07|0.051008
18:56:08|0.051025
18:56:09|0.051016
18:56:10|0.050968
18:56:11|0.050991
18:56:11|0.050993
18:56:13|0.051012
18:56:14|0.05098
18:56:15|0.050941
18:56:16|0.050941
18:56:17|0.050955
18:56:18|0.05094
18:56:18|0.050921
18:56:20|0.050882
18:56:20|0.050885
18:56:22|0.050892
18:56:23|0.050875
18:56:24|0.050864
18:56:25|0.050906
18:56:25|0.050885
18:56:27|0.050873
18:56:28|0.050873
18:56:29|0.050871
18:56:30|0.050871
18:56:31|0.050863
18:56:32|0.050885
18:56:33|0.050865
18:56:34|0.050863
18:56:35|0.050849
18:56:36|0.050853
18:56:38|0.050896
18:56:38|0.050854
18:56:39|0.05085
18:56:40|0.050873
18:56:41|0.050866
18:56:42|0.050905
18:56:44|0.050903
18:56:44|0.050925
18:56:46|0.050925
18:56:46|0.050929
18:56:48|0.050928
18:56:49|0.050932
18:56:50|0.050928
18:56:51|0.050893
18:56:52|0.05088
18:56:53|0.050874
18:56:54|0.050879
18:56:55|0.050879
18:56:56|0.050884
18:56:57|0.050845
18:56:58|0.050855
18:56:59|0.050887
18:57:00|0.050858
18:57:02|0.050842
18:57:02|0.050847
18:57:03|0.050879
18:57:04|0.050884
18:57:06|0.050887
18:57:07|0.05085
18:57:07|0.050876
18:57:08|0.050883
18:57:09|0.050927
18:57:11|0.050911
18:57:11|0.050902
18:57:12|0.050926
18:57:14|0.050924
18:57:15|0.050943
18:57:15|0.050918
18:57:17|0.050908
18:57:18|0.050941
18:57:19|0.050943
18:57:19|0.05087
18:57:20|0.05087
18:57:22|0.050905
18:57:23|0.050953
18:57:24|0.050931
18:57:24|0.050897
18:57:26|0.050897
18:57:27|0.050885
18:57:28|0.050866
18:57:29|0.050879
18:57:30|0.050892
18:57:31|0.050865
18:57:32|0.050883
18:57:33|0.050898
18:57:34|0.050911
18:57:35|0.050873
18:57:36|0.050906
18:57:37|0.050906
18:57:38|0.050845
18:57:39|0.050859
18:57:40|0.050872
18:57:41|0.050872
18:57:42|0.05089
18:57:43|0.050885
18:57:45|0.050871
18:57:45|0.050837
18:57:47|0.050836
18:57:48|0.050845
18:57:49|0.050823
18:57:49|0.050824
18:57:51|0.05088
18:57:52|0.050796
18:57:53|0.050771
18:57:54|0.050783
18:57:55|0.050808
18:57:56|0.050808
18:57:57|0.050805
18:57:58|0.050794
18:57:59|0.050781
18:58:00|0.050793
18:58:01|0.050769
18:58:02|0.050763
18:58:03|0.050793
18:58:04|0.050794
18:58:05|0.050789
18:58:06|0.050822
18:58:07|0.050783
18:58:08|0.050804
18:58:09|0.050796
18:58:10|0.050787
18:58:11|0.050816
18:58:13|0.05082
18:58:13|0.050813
18:58:14|0.050804
18:58:15|0.050844
18:58:16|0.050836
18:58:17|0.050813
18:58:18|0.050837
18:58:19|0.050846
18:58:20|0.050862
18:58:21|0.050894
18:58:22|0.050909
18:58:24|0.05092
18:58:24|0.050894
18:58:26|0.050911
18:58:27|0.050911
18:58:28|0.050894
18:58:29|0.050916
18:58:30|0.050918
18:58:30|0.050915
18:58:32|0.050893
18:58:32|0.050896
18:58:34|0.050919
18:58:35|0.050906
18:58:36|0.050913
18:58:36|0.050921
18:58:37|0.05096
18:58:39|0.050894
18:58:40|0.050906
18:58:41|0.050913
18:58:42|0.050909
18:58:44|0.05091
18:58:45|0.050883
18:58:46|0.050912
18:58:47|0.050912
18:58:48|0.050926
18:58:49|0.050927
18:58:50|0.05093
18:58:51|0.050909
18:58:52|0.050957
18:58:53|0.050913
18:58:54|0.050905
18:58:55|0.050936
18:58:56|0.050909
18:58:57|0.050905
18:58:58|0.050948
18:59:00|0.050921
18:59:00|0.050964
18:59:01|0.050964
18:59:03|0.050962
18:59:03|0.051031
18:59:04|0.051037
18:59:05|0.051059
18:59:07|0.051069
18:59:07|0.05108
18:59:08|0.051084
18:59:10|0.051099
18:59:11|0.051156
18:59:12|0.051183
18:59:13|0.051191
18:59:14|0.051226
18:59:15|0.051204
18:59:16|0.051206
18:59:17|0.051276
18:59:18|0.051253
18:59:19|0.051266
18:59:20|0.051266
18:59:21|0.051263
18:59:22|0.051248
18:59:24|0.05124
18:59:25|0.051184
18:59:26|0.051191
18:59:27|0.051181
18:59:28|0.051182
18:59:29|0.051187
18:59:30|0.051195
18:59:31|0.051234
18:59:32|0.051204
18:59:33|0.05115
18:59:34|0.051134
18:59:35|0.051153
18:59:36|0.051156
18:59:37|0.051191
18:59:38|0.051165
18:59:39|0.05116
18:59:40|0.051162
18:59:41|0.051182
18:59:42|0.051196
18:59:43|0.051112
18:59:44|0.051117
18:59:46|0.051077
18:59:47|0.0511
18:59:49|0.051087
18:59:50|0.05109
18:59:50|0.051064
18:59:52|0.051076
18:59:53|0.051102
18:59:54|0.05109
18:59:55|0.05108
18:59:55|0.051092
18:59:57|0.051051
18:59:57|0.051062
18:59:58|0.051029
18:59:59|0.051033
19:00:01|0.05104
19:00:01|0.051054
19:00:02|0.051034
19:00:03|0.051013
19:00:04|0.051071
19:00:06|0.051108
19:00:08|0.051032
19:00:08|0.051027
19:00:10|0.051039
19:00:10|0.051005
19:00:11|0.05101
19:00:12|0.051007
19:00:13|0.051
19:00:14|0.050947
19:00:15|0.050943
19:00:16|0.050916
19:00:18|0.050925
19:00:19|0.05092
19:00:19|0.050912
19:00:20|0.05087
19:00:21|0.050861
19:00:23|0.050854
19:00:23|0.050823
19:00:25|0.05082
19:00:26|0.050796
19:00:27|0.05078
19:00:28|0.050749
19:00:29|0.050779
19:00:30|0.0508
19:00:31|0.050731
19:00:32|0.050765
19:00:33|0.050722
19:00:34|0.050691
19:00:35|0.050633
19:00:36|0.050687
19:00:37|0.050689
19:00:38|0.050697
19:00:39|0.050691
19:00:40|0.050749
19:00:41|0.050791
19:00:42|0.050804
19:00:43|0.050784
19:00:44|0.050795
19:00:46|0.050751
19:00:46|0.050752
19:00:48|0.050736
19:00:50|0.050725
19:00:51|0.050684
19:00:52|0.050661
19:00:53|0.050695
19:00:54|0.050685
19:00:55|0.050726
19:00:56|0.050858
19:00:57|0.050806
19:00:58|0.05085
19:00:59|0.05084
19:00:59|0.050889
19:01:01|0.050784
19:01:02|0.050758
19:01:04|0.050792
19:01:05|0.050824
19:01:06|0.050813
19:01:06|0.050836
19:01:07|0.050805
19:01:08|0.050802
19:01:09|0.05073
19:01:10|0.050811
19:01:11|0.050754
19:01:12|0.050705
19:01:13|0.050711
19:01:14|0.050719
19:01:15|0.050711
19:01:16|0.050729
19:01:17|0.050728
19:01:18|0.050713
19:01:19|0.050704
19:01:20|0.050707
19:01:21|0.050703
19:01:22|0.050683
19:01:23|0.05062
19:01:24|0.050706
19:01:26|0.050641
19:01:26|0.050673
19:01:28|0.05067
19:01:28|0.050692
19:01:30|0.050677
19:01:30|0.050695
19:01:31|0.050675
19:01:33|0.050678
19:01:33|0.050635
19:01:34|0.050621
19:01:35|0.050649
19:01:36|0.050629
19:01:38|0.050631
19:01:38|0.050629
19:01:40|0.050643
19:01:40|0.050596
19:01:41|0.050571
19:01:42|0.05055
19:01:43|0.050535
19:01:44|0.050508
19:01:46|0.050498
19:01:47|0.050502
19:01:48|0.050481
19:01:49|0.050461
19:01:50|0.050471
19:01:52|0.050477
19:01:53|0.050494
19:01:54|0.050499
19:01:55|0.050466
19:01:56|0.050418
19:01:57|0.050406
19:01:58|0.050368
19:01:59|0.050369
19:02:00|0.050387
19:02:01|0.050406
19:02:02|0.050422
19:02:04|0.050468
19:02:05|0.050477
19:02:06|0.050447
19:02:07|0.050528
19:02:08|0.050508
19:02:09|0.050476
19:02:10|0.050459
19:02:11|0.050452
19:02:12|0.050447
19:02:13|0.050432
19:02:14|0.050474
19:02:15|0.050436
19:02:16|0.050454
19:02:17|0.050479
19:02:18|0.050448
19:02:19|0.050452
19:02:20|0.050452
19:02:21|0.050423
19:02:22|0.050401
19:02:23|0.050434
19:02:24|0.050422
19:02:25|0.050402
19:02:26|0.050416
19:02:27|0.050423
19:02:28|0.050419
19:02:29|0.050362
19:02:30|0.050422
19:02:31|0.050422
19:02:32|0.05046
19:02:33|0.050422
19:02:34|0.050432
19:02:35|0.050397
19:02:36|0.050412
19:02:37|0.050412
19:02:39|0.050407
19:02:39|0.050407
19:02:40|0.050392
19:02:41|0.050389
19:02:42|0.050395
19:02:43|0.050365
19:02:45|0.050368
19:02:45|0.050364
19:02:47|0.050364
19:02:47|0.050404
19:02:49|0.050404
19:02:49|0.050404
19:02:51|0.050387
19:02:52|0.050386
19:02:53|0.05035
19:02:54|0.050392
19:02:55|0.050393
19:02:56|0.050378
19:02:57|0.050465
19:02:58|0.050497
19:02:59|0.050472
19:03:00|0.050456
19:03:01|0.050448
19:03:02|0.050435
19:03:04|0.050528
19:03:05|0.050528
19:03:06|0.050565
19:03:06|0.050558
19:03:07|0.050542
19:03:09|0.050527
19:03:09|0.050549
19:03:11|0.050533
19:03:11|0.050525
19:03:13|0.050491
19:03:14|0.050466
19:03:14|0.050457
19:03:16|0.050449
19:03:16|0.050433
19:03:18|0.050427
19:03:19|0.050477
19:03:20|0.050477
19:03:21|0.050462
19:03:22|0.050462
19:03:23|0.050441
19:03:24|0.050427
19:03:25|0.050435
19:03:26|0.050462
19:03:27|0.050464
19:03:28|0.050444
19:03:29|0.050444
19:03:31|0.050432
19:03:32|0.050476
19:03:32|0.050422
19:03:34|0.050431
19:03:34|0.050353
19:03:35|0.050425
19:03:36|0.050422
19:03:37|0.050431
19:03:38|0.050412
19:03:39|0.050423
19:03:41|0.050408
19:03:41|0.050396
19:03:42|0.050406
19:03:44|0.050367
19:03:45|0.050367
19:03:45|0.050361
19:03:46|0.050379
19:03:47|0.05038
19:03:49|0.05038
19:03:51|0.050404
19:03:52|0.050401
19:03:52|0.050406
19:03:54|0.0504
19:03:56|0.050382
19:03:57|0.050411
19:03:58|0.050388
19:03:59|0.05039
19:04:01|0.050412
19:04:02|0.050439
19:04:02|0.05051
19:04:03|0.050497
19:04:04|0.050501
19:04:06|0.050518
19:04:06|0.050518
19:04:07|0.050494
19:04:09|0.050511
19:04:09|0.050519
19:04:11|0.050495
19:04:11|0.050422
19:04:13|0.050422
19:04:13|0.050435
19:04:14|0.05044
19:04:16|0.050496
19:04:16|0.050512
19:04:17|0.050503
19:04:19|0.050422
19:04:19|0.050439
19:04:21|0.050436
19:04:22|0.050437
19:04:22|0.050438
19:04:23|0.050443
19:04:25|0.050473
19:04:26|0.050439
19:04:26|0.050456
19:04:28|0.050406
19:04:29|0.050384
19:04:29|0.050392
19:04:31|0.050417
19:04:31|0.050403
19:04:32|0.050354
19:04:33|0.050348
19:04:35|0.050344
19:04:36|0.050349
19:04:37|0.050349
19:04:38|0.050354
19:04:39|0.050339
19:04:40|0.05037
19:04:41|0.050364
19:04:42|0.05036
19:04:43|0.050359
19:04:44|0.050386
19:04:45|0.050336
19:04:46|0.050364
19:04:47|0.05036
19:04:48|0.050354
19:04:49|0.050375
19:04:50|0.050391
19:04:52|0.050391
19:04:52|0.050483
19:04:54|0.050456
19:04:55|0.050454
19:04:56|0.050444
19:04:57|0.050449
19:04:58|0.050449
19:04:59|0.050463
19:05:00|0.050475
19:05:01|0.050449
19:05:02|0.05044
19:05:03|0.050427
19:05:05|0.050513
19:05:05|0.050554
19:05:06|0.050545
19:05:08|0.050547
19:05:09|0.050561
19:05:10|0.050539
19:05:11|0.050544
19:05:12|0.050558
19:05:13|0.050559
19:05:13|0.05052
19:05:14|0.050564
19:05:16|0.050565
19:05:17|0.050573
19:05:17|0.05057
19:05:19|0.050629
19:05:20|0.050623
19:05:21|0.050651
19:05:21|0.050643
19:05:23|0.050643
19:05:24|0.050619
19:05:25|0.050619
19:05:25|0.050609
19:05:28|0.050623
19:05:28|0.050617
19:05:29|0.050634
19:05:31|0.050693
19:05:31|0.050708
19:05:32|0.050729
19:05:33|0.05075
19:05:34|0.050748
19:05:35|0.050716
19:05:37|0.05071
19:05:38|0.050715
19:05:38|0.050671
19:05:39|0.050662
19:05:40|0.050656
19:05:42|0.050626
19:05:42|0.050584
19:05:43|0.050575
19:05:44|0.050543
19:05:45|0.050506
19:05:47|0.050534
19:05:47|0.050535
19:05:49|0.050535
19:05:50|0.05054
19:05:51|0.050515
19:05:53|0.050534
19:05:54|0.050459
19:05:55|0.050468
19:05:55|0.050438
19:05:56|0.050422
19:05:58|0.050456
19:05:59|0.050455
19:06:00|0.050445
19:06:01|0.050409
19:06:02|0.050414
19:06:03|0.050414
19:06:04|0.050397
19:06:04|0.050397
19:06:05|0.050392
19:06:07|0.050386
19:06:08|0.050396
19:06:09|0.050416
19:06:09|0.050389
19:06:11|0.050386
19:06:12|0.050373
19:06:13|0.050386
19:06:14|0.050379
19:06:15|0.05037
19:06:16|0.050363
19:06:17|0.050356
19:06:18|0.050328
19:06:19|0.050319
19:06:20|0.050324
19:06:21|0.0503
19:06:22|0.050284
19:06:23|0.050293
19:06:24|0.050293
19:06:25|0.050272
19:06:26|0.050279
19:06:27|0.050247
19:06:28|0.050261
19:06:29|0.050249
19:06:30|0.050247
19:06:32|0.050247
19:06:32|0.050249
19:06:33|0.050288
19:06:34|0.050316
19:06:35|0.050316
19:06:36|0.050315
19:06:38|0.050267
19:06:39|0.050296
19:06:39|0.050291
19:06:40|0.050291
19:06:41|0.050294
19:06:42|0.050257
19:06:44|0.050288
19:06:45|0.050268
19:06:45|0.05029
19:06:47|0.050294
19:06:47|0.050245
19:06:48|0.050268
19:06:51|0.050248
19:06:52|0.050259
19:06:54|0.050283
19:06:55|0.050283
19:06:57|0.050299
19:06:58|0.050327
19:06:58|0.050319
19:06:59|0.050292
19:07:00|0.050312
19:07:02|0.050303
19:07:03|0.050275
19:07:03|0.050359
19:07:04|0.050338
19:07:05|0.050341
19:07:07|0.050303
19:07:08|0.050333
19:07:08|0.050343
19:07:09|0.050303
19:07:11|0.050299
19:07:11|0.050248
19:07:12|0.050217
19:07:13|0.050229
19:07:14|0.050226
19:07:15|0.050264
19:07:16|0.050269
19:07:17|0.05025
19:07:18|0.050229
19:07:19|0.050218
19:07:21|0.050179
19:07:22|0.050198
19:07:22|0.050217
19:07:24|0.050202
19:07:24|0.050189
19:07:26|0.050183
19:07:26|0.050192
19:07:27|0.050196
19:07:28|0.050225
19:07:29|0.050265
19:07:30|0.050256
19:07:31|0.050281
19:07:33|0.050358
19:07:33|0.050399
19:07:34|0.050452
19:07:36|0.05049
19:07:36|0.050449
19:07:38|0.050438
19:07:39|0.050411
19:07:40|0.050402
19:07:40|0.050393
19:07:42|0.05039
19:07:43|0.050373
19:07:44|0.05032
19:07:44|0.050292
19:07:45|0.050301
19:07:47|0.050317
19:07:48|0.050256
19:07:49|0.050264
19:07:50|0.050235
19:07:51|0.050264
19:07:52|0.05025
19:07:54|0.05025
19:07:56|0.050321
19:07:56|0.050343
19:07:58|0.050364
19:07:59|0.05033
19:08:00|0.050298
19:08:01|0.050318
19:08:02|0.050349
19:08:03|0.050363
19:08:04|0.050363
19:08:05|0.050352
19:08:06|0.050399
19:08:07|0.050399
19:08:08|0.050375
19:08:10|0.050413
19:08:10|0.050364
19:08:11|0.05035
19:08:13|0.050349
19:08:14|0.050332
19:08:14|0.050322
19:08:15|0.050339
19:08:17|0.050376
19:08:18|0.050361
19:08:19|0.050342
19:08:20|0.050361
19:08:21|0.050384
19:08:22|0.05035
19:08:23|0.05035
19:08:24|0.050358
19:08:25|0.050359
19:08:26|0.050358
19:08:27|0.050372
19:08:28|0.050372
19:08:29|0.050393
19:08:30|0.050424
19:08:31|0.050424
19:08:32|0.050392
19:08:33|0.050368
19:08:34|0.050372
19:08:35|0.050345
19:08:36|0.050333
19:08:37|0.050307
19:08:38|0.050283
19:08:39|0.050283
19:08:40|0.050272
19:08:41|0.050273
19:08:42|0.050273
19:08:43|0.050273
19:08:44|0.050259
19:08:45|0.050269
19:08:46|0.050275
19:08:47|0.050238
19:08:48|0.050278
19:08:49|0.050248
19:08:50|0.050237
19:08:51|0.050248
19:08:52|0.050232
19:08:53|0.050214
19:08:55|0.050196
19:08:56|0.050196
19:08:57|0.05021
19:08:58|0.050295
19:09:00|0.05027
19:09:00|0.050278
19:09:01|0.050278
19:09:02|0.050234
19:09:03|0.050228
19:09:04|0.050231
19:09:05|0.05023
19:09:06|0.050226
19:09:08|0.050224
19:09:08|0.050218
19:09:09|0.05021
19:09:11|0.050224
19:09:11|0.050237
19:09:13|0.050235
19:09:14|0.050223
19:09:14|0.050185
19:09:15|0.050205
19:09:17|0.050216
19:09:18|0.050221
19:09:19|0.050218
19:09:20|0.050216
19:09:21|0.05022
19:09:22|0.050244
19:09:23|0.050235
19:09:24|0.050264
19:09:25|0.050283
19:09:26|0.050261
19:09:27|0.050217
19:09:28|0.050219
19:09:29|0.050221
19:09:30|0.050214
19:09:31|0.050217
19:09:32|0.050217
19:09:34|0.05028
19:09:34|0.05028
19:09:35|0.05028
19:09:36|0.050241
19:09:38|0.050225
19:09:38|0.050225
19:09:39|0.050225
19:09:40|0.050256
19:09:42|0.050256
19:09:42|0.050255
19:09:43|0.050231
19:09:44|0.050292
19:09:45|0.050302
19:09:47|0.050254
19:09:47|0.050259
19:09:48|0.050275
19:09:50|0.050275
19:09:50|0.050289
19:09:51|0.05024
19:09:53|0.05024
19:09:53|0.050228
19:09:54|0.050242
19:09:55|0.050268
19:09:57|0.050258
19:09:58|0.050255
19:09:59|0.050223
19:10:00|0.050259
19:10:02|0.050295
19:10:03|0.050308
19:10:04|0.050282
19:10:05|0.050291
19:10:06|0.050291
19:10:08|0.050255
19:10:08|0.05026
19:10:09|0.050248
19:10:10|0.05029
19:10:12|0.050319
19:10:13|0.050303
19:10:13|0.050303
19:10:15|0.050303
19:10:15|0.050293
19:10:16|0.050276
19:10:18|0.050222
19:10:18|0.050224
19:10:20|0.050222
19:10:20|0.050194
19:10:21|0.050211
19:10:22|0.050165
19:10:24|0.050165
19:10:25|0.050223
19:10:25|0.050242
19:10:26|0.050221
19:10:28|0.050223
19:10:28|0.050219
19:10:30|0.050202
19:10:30|0.050232
19:10:32|0.050218
19:10:33|0.050202
19:10:34|0.050063
19:10:34|0.050058
19:10:35|0.050034
19:10:36|0.050033
19:10:37|0.050027
19:10:38|0.050048
19:10:39|0.050036
19:10:41|0.05003
19:10:42|0.050031
19:10:43|0.05005
19:10:43|0.05004
19:10:44|0.050046
19:10:45|0.050056
19:10:46|0.050056
19:10:47|0.050036
19:10:48|0.050036
19:10:49|0.050043
19:10:50|0.050051
19:10:52|0.050051
19:10:52|0.050072
19:10:54|0.050067
19:10:54|0.050083
19:10:57|0.050099
19:10:58|0.050076
19:10:59|0.050086
19:11:00|0.050084
19:11:01|0.050065
19:11:03|0.050063
19:11:04|0.050073
19:11:05|0.050065
19:11:06|0.050081
19:11:06|0.050099
19:11:08|0.050099
19:11:09|0.050128
19:11:10|0.050149
19:11:11|0.050212
19:11:12|0.050281
19:11:14|0.050302
19:11:14|0.05031
19:11:16|0.05031
19:11:16|0.050287
19:11:18|0.05025
19:11:19|0.050183
19:11:20|0.050254
19:11:20|0.050254
19:11:22|0.050267
19:11:23|0.050257
19:11:24|0.0502
19:11:25|0.0502
19:11:26|0.050195
19:11:27|0.05021
19:11:28|0.050206
19:11:29|0.050218
19:11:30|0.050207
19:11:31|0.050195
19:11:32|0.050176
19:11:33|0.050151
19:11:34|0.050191
19:11:35|0.050221
19:11:36|0.050191
19:11:37|0.050272
19:11:38|0.050204
19:11:39|0.050196
19:11:40|0.050241
19:11:41|0.050249
19:11:41|0.050232
19:11:43|0.050232
19:11:44|0.050258
19:11:45|0.050258
19:11:46|0.050258
19:11:47|0.050255
19:11:48|0.050271
19:11:49|0.050262
19:11:50|0.050262
19:11:51|0.05028
19:11:52|0.050285
19:11:53|0.050284
19:11:54|0.050273
19:11:55|0.050273
19:11:57|0.050266
19:11:57|0.050339
19:11:59|0.050325
19:11:59|0.050296
19:12:01|0.050296
19:12:02|0.050262
19:12:03|0.050296
19:12:04|0.050287
19:12:05|0.050313
19:12:06|0.050303
19:12:07|0.0503
19:12:08|0.05026
19:12:10|0.05026
19:12:10|0.050288
19:12:11|0.05033
19:12:12|0.050352
19:12:14|0.050321
19:12:14|0.050304
19:12:15|0.050344
19:12:16|0.050346
19:12:17|0.050367
19:12:18|0.050361
19:12:19|0.050365
19:12:20|0.050356
19:12:21|0.050359
19:12:23|0.050367
19:12:23|0.05034
19:12:24|0.050356
19:12:25|0.05035
19:12:26|0.050336
19:12:27|0.050327
19:12:28|0.05034
19:12:29|0.050341
19:12:30|0.050351
19:12:31|0.050335
19:12:32|0.050332
19:12:34|0.050337
19:12:34|0.050319
19:12:35|0.05032
19:12:37|0.05032
19:12:37|0.050316
19:12:38|0.050315
19:12:39|0.050325
19:12:40|0.050325
19:12:41|0.050303
19:12:42|0.050285
19:12:43|0.050285
19:12:44|0.05028
19:12:46|0.05027
19:12:46|0.050294
19:12:47|0.05028
19:12:48|0.050249
19:12:49|0.050266
19:12:50|0.050272
19:12:51|0.050258
19:12:53|0.050258
19:12:54|0.050237
19:12:54|0.050238
19:12:56|0.050229
19:12:56|0.050298
19:12:58|0.050266
19:12:59|0.05028
19:13:01|0.050304
19:13:02|0.050304
19:13:03|0.050308
19:13:05|0.05025
19:13:06|0.05024
19:13:07|0.050276
19:13:08|0.050276
19:13:08|0.050282
19:13:11|0.050259
19:13:11|0.050241
19:13:13|0.05024
19:13:13|0.050243
19:13:14|0.050224
19:13:15|0.050179
19:13:16|0.050197
19:13:18|0.050149
19:13:19|0.050147
19:13:19|0.050168
19:13:21|0.050168
19:13:22|0.050171
19:13:23|0.050223
19:13:24|0.050185
19:13:25|0.050187
19:13:25|0.050187
19:13:27|0.050211
19:13:28|0.050198
19:13:28|0.050194
19:13:30|0.050168
19:13:31|0.050171
19:13:31|0.050183
19:13:33|0.050283
19:13:33|0.050305
19:13:35|0.050305
19:13:36|0.050307
19:13:37|0.050325
19:13:38|0.050331
19:13:38|0.050331
19:13:39|0.050331
19:13:41|0.050336
19:13:41|0.050327
19:13:43|0.050357
19:13:43|0.050398
19:13:44|0.050371
19:13:46|0.050329
19:13:47|0.050356
19:13:48|0.050372
19:13:49|0.050362
19:13:50|0.050355
19:13:51|0.050386
19:13:52|0.050388
19:13:53|0.050405
19:13:53|0.050417
19:13:55|0.050425
19:13:56|0.050414
19:13:56|0.050447
19:13:59|0.050427
19:14:00|0.050413
19:14:01|0.050403
19:14:02|0.050419
19:14:03|0.050389
19:14:04|0.050377
19:14:05|0.050367
19:14:07|0.050394
19:14:07|0.050394
19:14:08|0.050381
19:14:09|0.050403
19:14:11|0.050413
19:14:12|0.050386
19:14:12|0.050354
19:14:13|0.050344
19:14:15|0.050248
19:14:15|0.050248
19:14:16|0.050222
19:14:17|0.050201
19:14:18|0.05023
19:14:20|0.050203
19:14:20|0.050245
19:14:22|0.050244
19:14:23|0.050246
19:14:23|0.05025
19:14:25|0.050239
19:14:25|0.050222
19:14:26|0.050187
19:14:28|0.050187
19:14:29|0.050187
19:14:30|0.050205
19:14:31|0.050205
19:14:32|0.050205
19:14:32|0.050188
19:14:33|0.050203
19:14:35|0.050202
19:14:36|0.050233
19:14:37|0.050233
19:14:38|0.050255
19:14:39|0.050255
19:14:40|0.05024
19:14:41|0.050254
19:14:42|0.050232
19:14:43|0.050233
19:14:43|0.050233
19:14:44|0.050246
19:14:45|0.050244
19:14:47|0.050234
19:14:48|0.05024
19:14:48|0.05024
19:14:50|0.05024
19:14:50|0.05024
19:14:52|0.050252
19:14:53|0.050252
19:14:53|0.050252
19:14:55|0.050265
19:14:56|0.050266
19:14:56|0.050256
19:14:58|0.050298
19:14:58|0.050316
19:15:00|0.05032
19:15:01|0.050312
19:15:03|0.050353
19:15:03|0.050363
19:15:04|0.050394
19:15:06|0.0504
19:15:07|0.0504
19:15:07|0.050429
19:15:08|0.050427
19:15:09|0.050413
19:15:10|0.05045
19:15:11|0.050429
19:15:12|0.050386
19:15:14|0.050402
19:15:14|0.050427
19:15:16|0.050408
19:15:17|0.050443
19:15:17|0.05043
19:15:19|0.050431
19:15:19|0.050431
19:15:20|0.05045
19:15:22|0.050437
19:15:22|0.050443
19:15:23|0.050424
19:15:25|0.0504
19:15:26|0.0504
19:15:27|0.050413
19:15:28|0.0504
19:15:29|0.050422
19:15:30|0.050325
19:15:30|0.050295
19:15:32|0.050353
19:15:33|0.05035
19:15:33|0.050327
19:15:35|0.050233
19:15:36|0.050264
19:15:36|0.050268
19:15:37|0.050268
19:15:39|0.050311
19:15:40|0.050308
19:15:40|0.05032
19:15:43|0.050393
19:15:44|0.050448
19:15:45|0.050414
19:15:45|0.0504
19:15:46|0.050386
19:15:47|0.050401
19:15:48|0.050414
19:15:50|0.050414
19:15:50|0.050414
19:15:52|0.05043
19:15:53|0.050416
19:15:54|0.0504
19:15:55|0.0504
19:15:55|0.050425
19:15:57|0.050437
19:15:58|0.050437
19:16:00|0.050406
19:16:01|0.050381
19:16:03|0.050386
19:16:04|0.050392
19:16:05|0.050382
19:16:06|0.050359
19:16:07|0.0503
19:16:09|0.050328
19:16:09|0.050321
19:16:10|0.050322
19:16:11|0.050322
19:16:13|0.050336
19:16:13|0.050339
19:16:15|0.050303
19:16:15|0.050288
19:16:17|0.050288
19:16:18|0.05035
19:16:18|0.050358
19:16:20|0.050395
19:16:20|0.050383
19:16:21|0.050371
19:16:22|0.050376
19:16:23|0.05033
19:16:25|0.050392
19:16:25|0.050351
19:16:26|0.050386
19:16:28|0.050424
19:16:29|0.050391
19:16:29|0.050402
19:16:31|0.050402
19:16:31|0.050402
19:16:32|0.050386
19:16:33|0.050417
19:16:34|0.050451
19:16:36|0.050427
19:16:36|0.050427
19:16:38|0.050471
19:16:39|0.050452
19:16:40|0.050441
19:16:41|0.050427
19:16:41|0.050427
19:16:43|0.050452
19:16:43|0.050427
19:16:45|0.050447
19:16:46|0.050451
19:16:46|0.050439
19:16:48|0.05045
19:16:49|0.050442
19:16:50|0.050444
19:16:50|0.050444
19:16:52|0.050428
19:16:52|0.050447
19:16:54|0.050452
19:16:55|0.050403
19:16:56|0.050426
19:16:56|0.050421
19:16:58|0.050421
19:16:59|0.050421
19:17:00|0.050421
19:17:01|0.050421
19:17:02|0.050434
19:17:04|0.050418
19:17:06|0.050456
19:17:07|0.05043
19:17:08|0.05042
19:17:09|0.05042
19:17:10|0.050419
19:17:11|0.050419
19:17:12|0.050419
19:17:13|0.050441
19:17:14|0.050425
19:17:14|0.050423
19:17:16|0.050423
19:17:17|0.050455
19:17:17|0.050461
19:17:18|0.050477
19:17:20|0.050477
19:17:20|0.050497
19:17:21|0.050514
19:17:22|0.050512
19:17:24|0.050491
19:17:24|0.050495
19:17:26|0.050495
19:17:26|0.050507
19:17:28|0.050488
19:17:28|0.050478
19:17:29|0.050478
19:17:30|0.050478
19:17:31|0.050484
19:17:32|0.050486
19:17:33|0.050498
19:17:35|0.050508
19:17:36|0.050504
19:17:37|0.050486
19:17:38|0.050486
19:17:39|0.050483
19:17:40|0.050502
19:17:41|0.050502
19:17:42|0.050494
19:17:43|0.050508
19:17:44|0.050494
19:17:45|0.050502
19:17:46|0.050491
19:17:47|0.050483
19:17:47|0.050483
19:17:49|0.050489
19:17:50|0.050498
19:17:51|0.050498
19:17:52|0.050515
19:17:52|0.050483
19:17:53|0.050492
19:17:55|0.050494
19:17:55|0.050488
19:17:57|0.050489
19:17:58|0.050486
19:17:59|0.050461
19:18:00|0.050501
19:18:00|0.050489
19:18:03|0.050464
19:18:04|0.05049
19:18:05|0.050478
19:18:06|0.050462
19:18:07|0.050462
19:18:08|0.050478
19:18:09|0.050466
19:18:10|0.05047
19:18:11|0.050465
19:18:12|0.050403
19:18:13|0.050419
19:18:14|0.050452
19:18:15|0.050443
19:18:16|0.050442
19:18:17|0.050456
19:18:18|0.050465
19:18:19|0.050443
19:18:20|0.050437
19:18:22|0.050465
19:18:22|0.050451
19:18:23|0.050451
19:18:24|0.050451
19:18:25|0.050451
19:18:26|0.05046
19:18:27|0.05046
19:18:28|0.050459
19:18:29|0.050458
19:18:30|0.050458
19:18:31|0.050446
19:18:32|0.050406
19:18:34|0.050398
19:18:35|0.050394
19:18:35|0.050407
19:18:36|0.050397
19:18:37|0.050396
19:18:39|0.050398
19:18:40|0.050394
19:18:41|0.050412
19:18:42|0.050399
19:18:43|0.050405
19:18:44|0.050411
19:18:44|0.050405
19:18:46|0.050405
19:18:47|0.050405
19:18:48|0.050407
19:18:49|0.050394
19:18:49|0.050393
19:18:51|0.050393
19:18:51|0.050361
19:18:53|0.050359
19:18:54|0.050354
19:18:54|0.050359
19:18:56|0.050343
19:18:57|0.050341
19:18:58|0.050343
19:18:59|0.050349
19:19:00|0.050351
19:19:00|0.050352
19:19:02|0.050351
19:19:04|0.050351
19:19:05|0.050353
19:19:06|0.050353
19:19:07|0.050326
19:19:08|0.050302
19:19:09|0.050303
19:19:10|0.050303
19:19:11|0.050303
19:19:12|0.050313
19:19:13|0.050302
19:19:15|0.050294
19:19:15|0.050267
19:19:17|0.050304
19:19:17|0.050304
19:19:18|0.050283
19:19:19|0.050283
19:19:20|0.050283
19:19:22|0.050281
19:19:22|0.050269
19:19:23|0.050275
19:19:24|0.050282
19:19:26|0.050269
19:19:27|0.050272
19:19:28|0.050272
19:19:28|0.050251
19:19:29|0.050269
19:19:31|0.050263
19:19:32|0.050267
19:19:33|0.050265
19:19:34|0.050284
19:19:35|0.050252
19:19:35|0.050247
19:19:37|0.050256
19:19:37|0.050256
19:19:38|0.050256
19:19:40|0.050244
19:19:41|0.050264
19:19:42|0.050264
19:19:43|0.050262
19:19:44|0.050299
19:19:45|0.05029
19:19:46|0.050276
19:19:48|0.050276
19:19:48|0.050291
19:19:50|0.050291
19:19:50|0.050271
19:19:51|0.050265
19:19:52|0.050279
19:19:53|0.050279
19:19:54|0.050276
19:19:56|0.050286
19:19:57|0.050286
19:19:57|0.050291
19:19:59|0.050299
19:20:00|0.050286
19:20:01|0.050287
19:20:02|0.050295
19:20:03|0.050305
19:20:05|0.050318
19:20:06|0.050303
19:20:06|0.050303
19:20:07|0.050303
19:20:10|0.050306
19:20:11|0.05031
19:20:11|0.05029
19:20:12|0.050284
19:20:13|0.050283
19:20:15|0.05028
19:20:16|0.05034
19:20:16|0.050317
19:20:17|0.050331
19:20:19|0.050329
19:20:19|0.05034
19:20:20|0.050328
19:20:22|0.050328
19:20:22|0.050308
19:20:23|0.050315
19:20:25|0.050257
19:20:26|0.050251
19:20:27|0.050282
19:20:27|0.050282
19:20:29|0.050284
19:20:29|0.050253
19:20:31|0.050241
19:20:31|0.050238
19:20:32|0.050218
19:20:33|0.050169
19:20:34|0.050171
19:20:36|0.050158
19:20:36|0.050154
19:20:37|0.050161
19:20:39|0.050165
19:20:39|0.050233
19:20:40|0.050218
19:20:41|0.050199
19:20:42|0.050224
19:20:43|0.050221
19:20:44|0.050218
19:20:45|0.050219
19:20:46|0.050183
19:20:47|0.050189
19:20:48|0.05015
19:20:49|0.050137
19:20:51|0.050151
19:20:52|0.050106
19:20:52|0.050109
19:20:53|0.050114
19:20:55|0.050094
19:20:56|0.050094
19:20:57|0.050111
19:20:58|0.050114
19:20:59|0.050105
19:21:00|0.050105
19:21:01|0.050105
19:21:02|0.050116
19:21:03|0.050092
19:21:04|0.050099
19:21:04|0.050085
19:21:07|0.050095
19:21:08|0.0501
19:21:09|0.050109
19:21:10|0.050136
19:21:11|0.050126
19:21:13|0.050097
19:21:13|0.050192
19:21:15|0.050164
19:21:15|0.050186
19:21:17|0.050206
19:21:18|0.050206
19:21:18|0.050259
19:21:20|0.050332
19:21:21|0.050319
19:21:22|0.050318
19:21:24|0.050308
19:21:24|0.050289
19:21:26|0.050294
19:21:26|0.050293
19:21:27|0.050264
19:21:29|0.05028
19:21:30|0.050306
19:21:31|0.050339
19:21:32|0.050339
19:21:33|0.050317
19:21:34|0.050298
19:21:35|0.050298
19:21:35|0.050314
19:21:36|0.050316
19:21:38|0.050313
19:21:39|0.050345
19:21:40|0.050376
19:21:40|0.05039
19:21:41|0.050376
19:21:43|0.050381
19:21:44|0.050461
19:21:45|0.05048
19:21:46|0.0504
19:21:47|0.050456
19:21:48|0.050456
19:21:49|0.050456
19:21:50|0.050481
19:21:51|0.05048
19:21:52|0.050473
19:21:53|0.050473
19:21:54|0.050478
19:21:55|0.050478
19:21:56|0.050473
19:21:57|0.050473
19:21:58|0.050469
19:21:59|0.050454
19:22:00|0.050462
19:22:01|0.050462
19:22:02|0.050462
19:22:03|0.050462
19:22:04|0.050467
19:22:05|0.050467
19:22:07|0.050487
19:22:07|0.050471
19:22:08|0.050472
19:22:09|0.050439
19:22:11|0.050483
19:22:11|0.050489
19:22:13|0.05049
19:22:14|0.050485
19:22:15|0.050492
19:22:16|0.050483
19:22:17|0.050453
19:22:18|0.050452
19:22:19|0.050477
19:22:20|0.050466
19:22:21|0.050472
19:22:23|0.050472
19:22:24|0.050495
19:22:24|0.05047
19:22:26|0.050476
19:22:27|0.050484
19:22:27|0.050473
19:22:29|0.050506
19:22:30|0.050498
19:22:30|0.0505
19:22:31|0.050508
19:22:32|0.050508
19:22:33|0.050655
19:22:35|0.050618
19:22:36|0.05059
19:22:37|0.050595
19:22:38|0.050589
19:22:39|0.050589
19:22:40|0.050579
19:22:41|0.050571
19:22:41|0.050561
19:22:43|0.050589
19:22:44|0.050606
19:22:45|0.050589
19:22:46|0.050599
19:22:46|0.050574
19:22:48|0.050585
19:22:49|0.050588
19:22:50|0.050598
19:22:51|0.050576
19:22:51|0.050579
19:22:52|0.050593
19:22:54|0.050585
19:22:55|0.050605
19:22:56|0.050606
19:22:57|0.050586
19:22:58|0.050584
19:22:59|0.050585
19:23:00|0.050582
19:23:01|0.050586
19:23:02|0.050562
19:23:03|0.05058
19:23:04|0.05057
19:23:05|0.050559
19:23:06|0.050537
19:23:08|0.050534
19:23:08|0.050536
19:23:09|0.05052
19:23:11|0.05053
19:23:12|0.050546
19:23:12|0.050539
19:23:14|0.050548
19:23:15|0.050506
19:23:16|0.0505
19:23:17|0.050476
19:23:18|0.050488
19:23:19|0.050483
19:23:20|0.050489
19:23:21|0.050489
19:23:22|0.05048
19:23:23|0.050488
19:23:24|0.050494
19:23:25|0.050494
19:23:26|0.050492
19:23:27|0.050486
19:23:28|0.050494
19:23:29|0.050517
19:23:30|0.050515
19:23:32|0.050522
19:23:32|0.050497
19:23:33|0.050498
19:23:34|0.050497
19:23:35|0.050503
19:23:36|0.050498
19:23:37|0.050498
19:23:38|0.050497
19:23:40|0.050497
19:23:40|0.050497
19:23:41|0.050485
19:23:43|0.050497
19:23:44|0.050488
19:23:44|0.050502
19:23:46|0.050503
19:23:46|0.050503
19:23:47|0.050503
19:23:48|0.050488
19:23:49|0.050481
19:23:50|0.050481
19:23:51|0.050478
19:23:52|0.050474
19:23:54|0.050479
19:23:54|0.050475
19:23:56|0.050482
19:23:57|0.050482
19:23:57|0.050494
19:23:59|0.050491
19:24:00|0.050479
19:24:01|0.050477
19:24:01|0.050477
19:24:03|0.050471
19:24:03|0.050483
19:24:05|0.050483
19:24:06|0.050479
19:24:06|0.050473
19:24:09|0.050471
19:24:10|0.050456
19:24:10|0.050444
19:24:12|0.050451
19:24:13|0.050412
19:24:14|0.050412
19:24:15|0.050427
19:24:16|0.050439
19:24:17|0.050444
19:24:18|0.050444
19:24:19|0.050434
19:24:20|0.05044
19:24:21|0.050431
19:24:22|0.050407
19:24:23|0.050387
19:24:24|0.050382
19:24:25|0.050396
19:24:26|0.050391
19:24:27|0.050378
19:24:29|0.050374
19:24:29|0.050369
19:24:31|0.050305
19:24:31|0.050293
19:24:33|0.050307
19:24:34|0.050316
19:24:35|0.050321
19:24:36|0.05033
19:24:37|0.050308
19:24:38|0.050319
19:24:38|0.050299
19:24:40|0.050324
19:24:40|0.050288
19:24:42|0.050296
19:24:42|0.050308
19:24:44|0.050305
19:24:45|0.05031
19:24:45|0.050308
19:24:47|0.050304
19:24:48|0.050304
19:24:49|0.050303
19:24:50|0.050279
19:24:51|0.050298
19:24:52|0.050298
19:24:53|0.050298
19:24:54|0.050314
19:24:55|0.050278
19:24:56|0.050327
19:24:57|0.050323
19:24:59|0.050319
19:24:59|0.050298
19:25:00|0.050295
19:25:01|0.050312
19:25:02|0.050319
19:25:03|0.050289
19:25:04|0.050296
19:25:05|0.050315
19:25:06|0.050351
19:25:07|0.050341
19:25:08|0.050314
19:25:09|0.050352
19:25:11|0.050373
19:25:12|0.050373
19:25:13|0.050361
19:25:13|0.050408
19:25:15|0.050443
19:25:16|0.050417
19:25:17|0.050417
19:25:18|0.050394
19:25:19|0.050394
19:25:20|0.050411
19:25:21|0.050409
19:25:22|0.050417
19:25:22|0.050515
19:25:23|0.050517
19:25:25|0.050509
19:25:25|0.050504
19:25:27|0.050515
19:25:28|0.050533
19:25:29|0.050588
19:25:29|0.050544
19:25:31|0.050518
19:25:31|0.050518
19:25:33|0.050547
19:25:33|0.050547
19:25:34|0.05061
19:25:36|0.050586
19:25:36|0.050578
19:25:38|0.050598
19:25:39|0.050617
19:25:40|0.050617
19:25:41|0.050631
19:25:42|0.050622
19:25:43|0.050621
19:25:44|0.050621
19:25:45|0.050693
19:25:46|0.050685
19:25:47|0.050672
19:25:48|0.050665
19:25:49|0.050692
19:25:50|0.05067
19:25:51|0.050692
19:25:52|0.050677
19:25:53|0.050677
19:25:54|0.050667
19:25:55|0.05066
19:25:56|0.050659
19:25:57|0.050669
19:25:58|0.050668
19:25:59|0.050668
19:26:00|0.050671
19:26:01|0.050643
19:26:02|0.050642
19:26:03|0.050633
19:26:04|0.050668
19:26:05|0.050601
19:26:06|0.050582
19:26:07|0.050566
19:26:08|0.050577
19:26:09|0.050602
19:26:11|0.050631
19:26:11|0.050579
19:26:14|0.050632
19:26:14|0.050642
19:26:16|0.050644
19:26:17|0.050627
19:26:18|0.050627
19:26:19|0.05065
19:26:20|0.050643
19:26:22|0.050674
19:26:22|0.050674
19:26:23|0.050694
19:26:24|0.050694
19:26:25|0.050676
19:26:27|0.050667
19:26:28|0.050674
19:26:29|0.050685
19:26:30|0.050685
19:26:31|0.050699
19:26:32|0.050699
19:26:32|0.050683
19:26:34|0.050691
19:26:35|0.050677
19:26:36|0.050721
19:26:37|0.05073
19:26:38|0.05073
19:26:39|0.050755
19:26:40|0.050778
19:26:41|0.050821
19:26:42|0.050845
19:26:43|0.050818
19:26:44|0.050811
19:26:45|0.050784
19:26:47|0.050794
19:26:47|0.050768
19:26:49|0.050761
19:26:50|0.050761
19:26:51|0.050801
19:26:51|0.050771
19:26:53|0.050708
19:26:54|0.050737
19:26:55|0.050737
19:26:56|0.050742
19:26:57|0.050746
19:26:58|0.050722
19:26:58|0.050729
19:26:59|0.050717
19:27:01|0.05072
19:27:01|0.05072
19:27:02|0.050734
19:27:04|0.050747
19:27:04|0.050716
19:27:07|0.050716
19:27:07|0.050668
19:27:08|0.050668
19:27:09|0.050645
19:27:10|0.050648
19:27:11|0.050612
19:27:13|0.050602
19:27:15|0.050552
19:27:15|0.050552
19:27:16|0.050626
19:27:18|0.050606
19:27:19|0.050618
19:27:19|0.05063
19:27:21|0.050639
19:27:21|0.050676
19:27:23|0.050659
19:27:24|0.050654
19:27:25|0.050644
19:27:26|0.050649
19:27:28|0.050649
19:27:28|0.050641
19:27:30|0.050636
19:27:31|0.050651
19:27:32|0.050655
19:27:33|0.050705
19:27:34|0.050707
19:27:35|0.050711
19:27:35|0.050713
19:27:36|0.0507
19:27:38|0.050689
19:27:39|0.050667
19:27:39|0.050651
19:27:41|0.050653
19:27:42|0.050648
19:27:42|0.050632
19:27:44|0.050637
19:27:45|0.050614
19:27:46|0.050633
19:27:47|0.050641
19:27:48|0.050641
19:27:49|0.050646
19:27:50|0.050632
19:27:51|0.050656
19:27:52|0.050656
19:27:53|0.050654
19:27:54|0.050639
19:27:55|0.050647
19:27:56|0.050646
19:27:58|0.050635
19:27:59|0.050627
19:28:00|0.050614
19:28:01|0.05057
19:28:02|0.050577
19:28:03|0.050601
19:28:04|0.050602
19:28:05|0.050594
19:28:06|0.050591
19:28:07|0.050588
19:28:08|0.050616
19:28:09|0.050607
19:28:10|0.050604
19:28:11|0.050631
19:28:13|0.050636
19:28:13|0.050636
19:28:15|0.050636
19:28:15|0.050644
19:28:16|0.05066
19:28:18|0.050681
19:28:19|0.050718
19:28:20|0.050715
19:28:21|0.050721
19:28:22|0.050721
19:28:23|0.050724
19:28:24|0.05074
19:28:25|0.050758
19:28:26|0.050771
19:28:27|0.050773
19:28:28|0.050794
19:28:29|0.050802
19:28:30|0.050802
19:28:31|0.050818
19:28:32|0.050813
19:28:33|0.050798
19:28:34|0.050798
19:28:35|0.050824
19:28:36|0.050818
19:28:37|0.050812
19:28:38|0.050838
19:28:40|0.050819
19:28:41|0.050824
19:28:42|0.050824
19:28:43|0.050801
19:28:44|0.050809
19:28:45|0.050821
19:28:46|0.050807
19:28:47|0.050826
19:28:48|0.050826
19:28:49|0.050799
19:28:50|0.050821
19:28:51|0.050817
19:28:52|0.050956
19:28:52|0.050976
19:28:53|0.05103
19:28:54|0.051038
19:28:56|0.051022
19:28:57|0.051022
19:28:58|0.05103
19:28:58|0.051031
19:29:00|0.051033
19:29:01|0.051038
19:29:02|0.051045
19:29:03|0.051034
19:29:04|0.051043
19:29:05|0.051037
19:29:05|0.05106
19:29:06|0.05108
19:29:08|0.051063
19:29:08|0.051017
19:29:09|0.051017
19:29:11|0.050976
19:29:12|0.05095
19:29:13|0.050928
19:29:15|0.050971
19:29:16|0.051024
19:29:18|0.051028
19:29:18|0.051
19:29:20|0.051013
19:29:21|0.051012
19:29:21|0.051014
19:29:23|0.051001
19:29:24|0.051008
19:29:25|0.051034
19:29:26|0.051037
19:29:27|0.051002
19:29:28|0.050999
19:29:29|0.050996
19:29:30|0.050969
19:29:31|0.050973
19:29:32|0.050991
19:29:34|0.050991
19:29:35|0.050976
19:29:35|0.05096
19:29:37|0.05096
19:29:37|0.050975
19:29:39|0.050975
19:29:39|0.050979
19:29:41|0.050957
19:29:42|0.050933
19:29:43|0.0509
19:29:43|0.050891
19:29:44|0.050899
19:29:46|0.050874
19:29:47|0.050872
19:29:47|0.050864
19:29:49|0.050882
19:29:50|0.050847
19:29:51|0.05085
19:29:51|0.050852
19:29:53|0.050794
19:29:54|0.050762
19:29:55|0.050761
19:29:56|0.050774
19:29:57|0.050776
19:29:58|0.0508
19:29:58|0.050795
19:30:00|0.050795
19:30:01|0.050783
19:30:02|0.050796
19:30:03|0.050796
19:30:04|0.050853
19:30:05|0.050852
19:30:06|0.050932
19:30:07|0.050832
19:30:08|0.050851
19:30:09|0.050849
19:30:10|0.050814
19:30:11|0.05077
19:30:12|0.050869
19:30:13|0.050877
19:30:15|0.050843
19:30:16|0.050857
19:30:17|0.050845
19:30:18|0.050898
19:30:19|0.050887
19:30:20|0.050882
19:30:21|0.050898
19:30:23|0.0509
19:30:24|0.0509
19:30:24|0.050902
19:30:25|0.050879
19:30:26|0.050875
19:30:28|0.050856
19:30:29|0.05085
19:30:29|0.05085
19:30:31|0.050859
19:30:32|0.050863
19:30:33|0.050838
19:30:34|0.050851
19:30:34|0.050855
19:30:35|0.050872
19:30:37|0.050836
19:30:38|0.050836
19:30:39|0.050821
19:30:39|0.050819
19:30:41|0.050771
19:30:43|0.050767
19:30:43|0.050764
19:30:44|0.050778
19:30:45|0.050736
19:30:47|0.050778
19:30:47|0.050753
19:30:48|0.050723
19:30:49|0.050666
19:30:51|0.050625
19:30:52|0.050605
19:30:52|0.050588
19:30:54|0.050571
19:30:55|0.050572
19:30:56|0.050528
19:30:56|0.050511
19:30:58|0.050531
19:30:58|0.050461
19:31:00|0.050513
19:31:01|0.050532
19:31:02|0.050542
19:31:02|0.050592
19:31:04|0.05057
19:31:05|0.050552
19:31:05|0.050524
19:31:07|0.050545
19:31:08|0.050545
19:31:08|0.050513
19:31:09|0.050508
19:31:11|0.050476
19:31:12|0.050429
19:31:13|0.050401
19:31:14|0.050393
19:31:16|0.050375
19:31:16|0.050431
19:31:18|0.050455
19:31:19|0.050425
19:31:20|0.0504
19:31:20|0.050425
19:31:22|0.050432
19:31:24|0.050437
19:31:25|0.050448
19:31:26|0.05045
19:31:27|0.050527
19:31:27|0.050514
19:31:28|0.05051
19:31:29|0.0505
19:31:30|0.050474
19:31:32|0.050577
19:31:33|0.050468
19:31:33|0.050454
19:31:34|0.050443
19:31:35|0.050443
19:31:36|0.050432
19:31:38|0.050451
19:31:38|0.050459
19:31:39|0.050466
19:31:40|0.050451
19:31:41|0.050439
19:31:43|0.050443
19:31:43|0.050439
19:31:45|0.05045
19:31:46|0.050446
19:31:47|0.050452
19:31:47|0.050434
19:31:48|0.050432
19:31:50|0.050424
19:31:50|0.050428
19:31:51|0.050416
19:31:52|0.050452
19:31:53|0.050437
19:31:55|0.050433
19:31:56|0.050496
19:31:57|0.050477
19:31:58|0.05046
19:31:59|0.050482
19:32:00|0.050441
19:32:01|0.050459
19:32:02|0.050465
19:32:03|0.05045
19:32:04|0.050477
19:32:05|0.050562
19:32:06|0.050582
19:32:07|0.05055
19:32:08|0.050526
19:32:09|0.05052
19:32:10|0.050501
19:32:11|0.0505
19:32:12|0.050522
19:32:13|0.050547
19:32:14|0.05039
19:32:15|0.050521
19:32:17|0.050521
19:32:18|0.050497
19:32:19|0.050475
19:32:19|0.050475
19:32:22|0.050474
19:32:24|0.050481
19:32:24|0.050456
19:32:26|0.050431
19:32:27|0.050387
19:32:28|0.050387
19:32:29|0.050417
19:32:30|0.050413
19:32:31|0.050407
19:32:33|0.050393
19:32:33|0.050393
19:32:35|0.050393
19:32:36|0.050393
19:32:37|0.050412
19:32:38|0.050391
19:32:38|0.050362
19:32:39|0.050334
19:32:40|0.050362
19:32:42|0.050348
19:32:43|0.050314
19:32:44|0.050306
19:32:45|0.050307
19:32:46|0.050314
19:32:47|0.050314
19:32:49|0.050314
19:32:50|0.050314
19:32:51|0.050314
19:32:51|0.050314
19:32:52|0.050333
19:32:53|0.050324
19:32:55|0.050324
19:32:55|0.050324
19:32:56|0.050374
19:32:58|0.050453
19:32:59|0.050424
19:33:00|0.050414
19:33:01|0.050368
19:33:02|0.050379
19:33:02|0.050379
19:33:04|0.050393
19:33:05|0.050379
19:33:06|0.050368
19:33:07|0.050334
19:33:07|0.050338
19:33:08|0.050373
19:33:09|0.050336
19:33:11|0.050289
19:33:12|0.050259
19:33:12|0.050234
19:33:13|0.050194
19:33:14|0.050192
19:33:16|0.050208
19:33:18|0.050207
19:33:19|0.050228
19:33:20|0.050228
19:33:21|0.050235
19:33:22|0.050219
19:33:24|0.050228
19:33:25|0.050249
19:33:26|0.05026
19:33:26|0.05026
19:33:27|0.05026
19:33:28|0.050232
19:33:30|0.050223
19:33:30|0.050223
19:33:32|0.050221
19:33:32|0.050214
19:33:34|0.050219
19:33:35|0.050187
19:33:36|0.050182
19:33:37|0.05017
19:33:38|0.050181
19:33:38|0.050181
19:33:39|0.05017
19:33:41|0.050179
19:33:41|0.05017
19:33:43|0.050178
19:33:44|0.050196
19:33:45|0.050195
19:33:46|0.050195
19:33:47|0.050175
19:33:49|0.050174
19:33:49|0.0502
19:33:50|0.0502
19:33:52|0.0502
19:33:54|0.050213
19:33:54|0.050219
19:33:55|0.050219
19:33:56|0.05025
19:33:58|0.050273
19:33:59|0.050275
19:33:59|0.0502
19:34:00|0.05025
19:34:01|0.050292
19:34:02|0.050251
19:34:03|0.050251
19:34:04|0.050254
19:34:06|0.050295
19:34:06|0.05033
19:34:08|0.05033
19:34:08|0.050288
19:34:10|0.050285
19:34:11|0.050285
19:34:11|0.050285
19:34:12|0.050273
19:34:13|0.050275
19:34:14|0.050275
19:34:16|0.050275
19:34:16|0.050287
19:34:18|0.050282
19:34:19|0.050282
19:34:20|0.050251
19:34:21|0.050252
19:34:22|0.050255
19:34:23|0.050263
19:34:25|0.050289
19:34:25|0.050283
19:34:27|0.050281
19:34:28|0.050281
19:34:28|0.050268
19:34:30|0.050275
19:34:31|0.050284
19:34:32|0.050281
19:34:33|0.050294
19:34:34|0.050291
19:34:35|0.050274
19:34:36|0.050285
19:34:37|0.050281
19:34:38|0.050293
19:34:39|0.05035
19:34:40|0.050345
19:34:41|0.050355
19:34:43|0.050345
19:34:43|0.050364
19:34:45|0.050378
19:34:46|0.050379
19:34:46|0.050374
19:34:47|0.050374
19:34:48|0.050406
19:34:49|0.050406
19:34:50|0.050384
19:34:51|0.050385
19:34:52|0.050406
19:34:54|0.050409
19:34:55|0.050409
19:34:56|0.050424
19:34:57|0.050424
19:34:58|0.0504
19:34:58|0.050345
19:35:00|0.05038
19:35:00|0.050372
19:35:01|0.050383
19:35:02|0.050433
19:35:03|0.050488
19:35:04|0.050476
19:35:05|0.05045
19:35:06|0.050489
19:35:07|0.050516
19:35:09|0.050508
19:35:10|0.050544
19:35:10|0.050507
19:35:12|0.050509
19:35:12|0.050534
19:35:13|0.050515
19:35:15|0.050559
19:35:15|0.050572
19:35:16|0.050593
19:35:17|0.050593
19:35:19|0.050572
19:35:20|0.050583
19:35:21|0.050586
19:35:22|0.050589
19:35:24|0.050579
19:35:25|0.050545
19:35:26|0.050575
19:35:27|0.050614
19:35:27|0.050611
19:35:29|0.050675
19:35:29|0.050649
19:35:30|0.0506
19:35:32|0.050632
19:35:33|0.050594
19:35:34|0.05056
19:35:34|0.050578
19:35:36|0.050554
19:35:36|0.050609
19:35:37|0.050579
19:35:39|0.05058
19:35:40|0.050599
19:35:40|0.050628
19:35:42|0.050628
19:35:43|0.050617
19:35:44|0.050616
19:35:45|0.05061
19:35:45|0.05061
19:35:47|0.050579
19:35:48|0.050614
19:35:49|0.050614
19:35:50|0.050631
19:35:51|0.050648
19:35:52|0.050672
19:35:53|0.050672
19:35:54|0.050639
19:35:55|0.050639
19:35:56|0.05068
19:35:57|0.050645
19:35:58|0.05063
19:35:59|0.05065
19:36:00|0.05065
19:36:01|0.050659
19:36:02|0.050662
19:36:03|0.050635
19:36:04|0.050638
19:36:05|0.050646
19:36:06|0.050672
19:36:07|0.050681
19:36:08|0.050681
19:36:09|0.050681
19:36:10|0.050669
19:36:11|0.050669
19:36:12|0.050669
19:36:13|0.050682
19:36:14|0.050682
19:36:15|0.050668
19:36:16|0.050712
19:36:17|0.050736
19:36:18|0.050743
19:36:19|0.050763
19:36:21|0.050739
19:36:22|0.050713
19:36:24|0.050688
19:36:25|0.050716
19:36:26|0.0507
19:36:27|0.0507
19:36:28|0.0507
19:36:28|0.050704
19:36:30|0.050705
19:36:31|0.050714
19:36:31|0.050706
19:36:32|0.050724
19:36:33|0.0507
19:36:35|0.050761
19:36:36|0.050755
19:36:37|0.050755
19:36:38|0.050752
19:36:39|0.050738
19:36:40|0.050759
19:36:41|0.050755
19:36:42|0.050754
19:36:43|0.050747
19:36:45|0.050751
19:36:46|0.050757
19:36:46|0.050751
19:36:47|0.050751
19:36:48|0.050751
19:36:50|0.050751
19:36:51|0.050758
19:36:51|0.05076
19:36:52|0.050772
19:36:53|0.050766
19:36:54|0.050766
19:36:56|0.050745
19:36:56|0.050729
19:36:57|0.05074
19:36:58|0.05075
19:36:59|0.05075
19:37:01|0.050759
19:37:01|0.050734
19:37:03|0.050735
19:37:04|0.050731
19:37:05|0.050731
19:37:06|0.050731
19:37:07|0.050731
19:37:08|0.050742
19:37:09|0.050742
19:37:10|0.050733
19:37:11|0.050729
19:37:12|0.050729
19:37:13|0.050707
19:37:14|0.050739
19:37:15|0.050739
19:37:16|0.050769
19:37:17|0.05072
19:37:18|0.05075
19:37:19|0.050767
19:37:20|0.050755
19:37:22|0.050749
19:37:23|0.050831
19:37:24|0.05084
19:37:25|0.05084
19:37:26|0.050854
19:37:27|0.050889
19:37:27|0.050888
19:37:29|0.050912
19:37:30|0.050925
19:37:31|0.050918
19:37:31|0.050926
19:37:33|0.05092
19:37:34|0.050932
19:37:35|0.05091
19:37:36|0.050948
19:37:37|0.050933
19:37:38|0.05092
19:37:39|0.050912
19:37:40|0.050897
19:37:41|0.050882
19:37:42|0.050894
19:37:43|0.05087
19:37:44|0.05087
19:37:45|0.050881
19:37:46|0.050881
19:37:47|0.050883
19:37:48|0.050897
19:37:49|0.050897
19:37:50|0.050902
19:37:51|0.050909
19:37:52|0.050922
19:37:53|0.050912
19:37:54|0.050912
19:37:55|0.050896
19:37:56|0.05091
19:37:57|0.050911
19:37:58|0.050911
19:37:59|0.050915
19:38:00|0.050917
19:38:01|0.050902
19:38:02|0.050913
19:38:03|0.050925
19:38:04|0.050919
19:38:05|0.050918
19:38:06|0.050918
19:38:08|0.050901
19:38:08|0.050905
19:38:09|0.050882
19:38:10|0.050864
19:38:12|0.050814
19:38:12|0.050825
19:38:13|0.050824
19:38:14|0.050829
19:38:16|0.050822
19:38:16|0.050812
19:38:17|0.050825
19:38:18|0.050817
19:38:19|0.050816
19:38:21|0.050807
19:38:22|0.050817
19:38:24|0.050828
19:38:25|0.050803
19:38:25|0.050803
19:38:27|0.050767
19:38:28|0.050762
19:38:29|0.050784
19:38:30|0.050774
19:38:30|0.050783
19:38:32|0.050783
19:38:33|0.050793
19:38:34|0.050793
19:38:36|0.050784
19:38:36|0.050784
19:38:37|0.050793
19:38:38|0.050786
19:38:39|0.050786
19:38:41|0.050777
19:38:41|0.050784
19:38:42|0.050775
19:38:44|0.050771
19:38:45|0.050776
19:38:46|0.050776
19:38:46|0.050805
19:38:49|0.050772
19:38:50|0.05079
19:38:50|0.050781
19:38:51|0.050782
19:38:52|0.050781
19:38:54|0.050782
19:38:54|0.050767
19:38:56|0.05078
19:38:56|0.05078
19:38:57|0.05078
19:38:59|0.05078
19:38:59|0.050782
19:39:00|0.050782
19:39:02|0.050763
19:39:02|0.050778
19:39:03|0.050778
19:39:04|0.050782
19:39:06|0.050782
19:39:06|0.050781
19:39:07|0.050782
19:39:08|0.050785
19:39:10|0.050785
19:39:10|0.050785
19:39:12|0.050787
19:39:13|0.050783
19:39:14|0.050747
19:39:15|0.050781
19:39:16|0.050772
19:39:17|0.050772
19:39:18|0.050747
19:39:19|0.050723
19:39:20|0.050727
19:39:21|0.050703
19:39:22|0.050706
19:39:24|0.0507
19:39:24|0.050717
19:39:25|0.050689
19:39:27|0.050689
19:39:27|0.050681
19:39:28|0.050688
19:39:30|0.050699
19:39:31|0.050676
19:39:32|0.050687
19:39:33|0.050688
19:39:34|0.050688
19:39:35|0.050729
19:39:35|0.050762
19:39:37|0.050753
19:39:38|0.050733
19:39:39|0.05072
19:39:40|0.0507
19:39:41|0.0507
19:39:42|0.0507
19:39:43|0.0507
19:39:45|0.050701
19:39:46|0.050694
19:39:47|0.050694
19:39:47|0.050716
19:39:48|0.05071
19:39:49|0.050711
19:39:51|0.050711
19:39:51|0.050715
19:39:53|0.05073
19:39:53|0.050701
19:39:54|0.05073
19:39:55|0.050724
19:39:57|0.050703
19:39:57|0.050703
19:39:58|0.050703
19:39:59|0.050718
19:40:01|0.050699
19:40:01|0.050699
19:40:02|0.050676
19:40:03|0.050692
19:40:05|0.0507
19:40:05|0.050698
19:40:07|0.050723
19:40:07|0.050735
19:40:08|0.05074
19:40:09|0.050736
19:40:11|0.050743
19:40:11|0.050743
19:40:12|0.050723
19:40:13|0.050723
19:40:14|0.050741
19:40:15|0.050717
19:40:16|0.050717
19:40:18|0.05072
19:40:18|0.050727
19:40:19|0.050723
19:40:20|0.050662
19:40:22|0.050676
19:40:23|0.0507
19:40:24|0.0507
19:40:26|0.050685
19:40:27|0.0507
19:40:28|0.050709
19:40:29|0.05071
19:40:30|0.050686
19:40:30|0.050686
19:40:32|0.050704
19:40:32|0.050689
19:40:33|0.050689
19:40:34|0.050689
19:40:36|0.050719
19:40:36|0.050719
19:40:37|0.050704
19:40:38|0.050704
19:40:40|0.050725
19:40:40|0.050725
19:40:42|0.05072
19:40:43|0.05072
19:40:44|0.050706
19:40:45|0.050706
19:40:46|0.050728
19:40:47|0.050728
19:40:48|0.050756
19:40:49|0.050728
19:40:50|0.050728
19:40:51|0.050755
19:40:52|0.050755
19:40:53|0.050752
19:40:54|0.050741
19:40:55|0.050685
19:40:56|0.050645
19:40:57|0.050619
19:40:58|0.050631
19:40:59|0.050606
19:41:00|0.050607
19:41:01|0.050591
19:41:02|0.050595
19:41:03|0.05061
19:41:04|0.050601
19:41:05|0.050623
19:41:06|0.050623
19:41:07|0.050615
19:41:08|0.050615
19:41:09|0.050645
19:41:10|0.050628
19:41:11|0.050618
19:41:12|0.0506
19:41:13|0.050567
19:41:14|0.050552
19:41:15|0.05056
19:41:16|0.050569
19:41:17|0.050559
19:41:18|0.050575
19:41:19|0.05051
19:41:20|0.050564
19:41:21|0.05056
19:41:22|0.05058
19:41:23|0.05058
19:41:25|0.050556
19:41:26|0.050541
19:41:27|0.050554
19:41:28|0.050555
19:41:28|0.050559
19:41:30|0.050575
19:41:31|0.050575
19:41:32|0.050583
19:41:33|0.050575
19:41:34|0.050601
19:41:35|0.05061
19:41:36|0.05061
19:41:37|0.05061
19:41:39|0.05061
19:41:39|0.05061
19:41:41|0.05061
19:41:41|0.050595
19:41:43|0.050586
19:41:43|0.050586
19:41:45|0.050583
19:41:46|0.050589
19:41:47|0.050606
19:41:48|0.050606
19:41:49|0.050606
19:41:50|0.05059
19:41:51|0.05059
19:41:52|0.050596
19:41:53|0.050615
19:41:54|0.050603
19:41:54|0.050632
19:41:56|0.05063
19:41:57|0.050625
19:41:58|0.050706
19:41:59|0.050728
19:42:00|0.050728
19:42:01|0.050682
19:42:02|0.050682
19:42:03|0.050678
19:42:04|0.050713
19:42:05|0.050695
19:42:06|0.050695
19:42:07|0.050696
19:42:08|0.050715
19:42:09|0.050705
19:42:10|0.050705
19:42:11|0.050753
19:42:12|0.050763
19:42:13|0.050768
19:42:14|0.050772
19:42:15|0.050771
19:42:16|0.050781
19:42:17|0.050793
19:42:18|0.050793
19:42:19|0.050767
19:42:20|0.050775
19:42:21|0.050775
19:42:22|0.050769
19:42:23|0.050786
19:42:24|0.050786
19:42:25|0.0508
19:42:26|0.050941
19:42:27|0.050889
19:42:28|0.050883
19:42:29|0.05077
19:42:30|0.050786
19:42:31|0.050793
19:42:32|0.050786
19:42:33|0.050791
19:42:34|0.050788
19:42:35|0.050775
19:42:36|0.050775
19:42:37|0.050769
19:42:39|0.050745
19:42:39|0.050745
19:42:40|0.050743
19:42:41|0.050727
19:42:42|0.050699
19:42:44|0.050699
19:42:44|0.050684
19:42:45|0.050657
19:42:46|0.050657
19:42:47|0.050657
19:42:49|0.050668
19:42:49|0.050661
19:42:51|0.050674
19:42:52|0.05065
19:42:52|0.050688
19:42:54|0.050668
19:42:55|0.050669
19:42:56|0.050669
19:42:56|0.050669
19:42:58|0.05068
19:42:59|0.05068
19:42:59|0.050695
19:43:02|0.050676
19:43:03|0.050677
19:43:03|0.0507
19:43:04|0.0507
19:43:06|0.0507
19:43:06|0.050756
19:43:07|0.050769
19:43:08|0.050769
19:43:09|0.050769
19:43:11|0.050761
19:43:11|0.050713
19:43:12|0.050713
19:43:13|0.050716
19:43:14|0.050704
19:43:15|0.050704
19:43:17|0.050733
19:43:17|0.050733
19:43:18|0.050748
19:43:19|0.050743
19:43:20|0.050743
19:43:21|0.050743
19:43:23|0.050733
19:43:24|0.050733
19:43:24|0.050702
19:43:25|0.050702
19:43:26|0.050684
19:43:28|0.050704
19:43:29|0.050673
19:43:31|0.05067
19:43:32|0.050704
19:43:33|0.050745
19:43:34|0.050762
19:43:35|0.050762
19:43:35|0.0507
19:43:37|0.0507
19:43:38|0.050744
19:43:40|0.050744
19:43:40|0.050734
19:43:41|0.050676
19:43:42|0.050696
19:43:43|0.050696
19:43:45|0.050669
19:43:45|0.050673
19:43:47|0.050694
19:43:47|0.050694
19:43:48|0.050694
19:43:49|0.050701
19:43:51|0.050696
19:43:52|0.050696
19:43:52|0.050695
19:43:53|0.050679
19:43:55|0.050668
19:43:56|0.050684
19:43:56|0.050698
19:43:57|0.050698
19:43:59|0.050698
19:44:00|0.050723
19:44:01|0.050723
19:44:02|0.050687
19:44:03|0.050696
19:44:05|0.050696
19:44:05|0.0507
19:44:06|0.0507
19:44:07|0.050711
19:44:09|0.050691
19:44:09|0.05069
19:44:10|0.050684
19:44:11|0.050635
19:44:12|0.050644
19:44:13|0.050644
19:44:15|0.050663
19:44:15|0.050722
19:44:17|0.050699
19:44:17|0.050717
19:44:18|0.050719
19:44:19|0.050719
19:44:21|0.050719
19:44:21|0.050733
19:44:22|0.050713
19:44:24|0.050656
19:44:24|0.050685
19:44:25|0.050674
19:44:27|0.050677
19:44:27|0.050677
19:44:29|0.050677
19:44:29|0.050677
19:44:31|0.050706
19:44:32|0.050706
19:44:34|0.050677
19:44:34|0.050678
19:44:36|0.050701
19:44:37|0.050701
19:44:38|0.050701
19:44:39|0.050701
19:44:40|0.050707
19:44:41|0.050658
19:44:42|0.050659
19:44:43|0.050697
19:44:45|0.05065
19:44:46|0.050668
19:44:47|0.0507
19:44:48|0.0507
19:44:49|0.050684
19:44:49|0.050671
19:44:51|0.050662
19:44:51|0.050662
19:44:53|0.050662
19:44:54|0.050644
19:44:55|0.050641
19:44:56|0.050623
19:44:56|0.050645
19:44:58|0.050616
19:45:00|0.050618
19:45:01|0.05062
19:45:01|0.050624
19:45:02|0.05066
19:45:03|0.050644
19:45:05|0.050644
19:45:05|0.050655
19:45:07|0.050674
19:45:07|0.050676
19:45:08|0.050665
19:45:09|0.050666
19:45:11|0.050666
19:45:12|0.050645
19:45:12|0.050636
19:45:13|0.050674
19:45:14|0.050675
19:45:16|0.0507
19:45:16|0.050755
19:45:17|0.05073
19:45:19|0.05073
19:45:20|0.0507
19:45:21|0.050684
19:45:22|0.050679
19:45:23|0.050662
19:45:24|0.050646
19:45:25|0.050646
19:45:26|0.05064
19:45:27|0.050608
19:45:28|0.050623
19:45:30|0.050641
19:45:30|0.050632
19:45:31|0.050632
19:45:33|0.050639
19:45:34|0.050676
19:45:35|0.05066
19:45:36|0.050669
19:45:37|0.050681
19:45:38|0.050644
19:45:39|0.050683
19:45:40|0.050664
19:45:41|0.050645
19:45:42|0.050662
19:45:43|0.050665
19:45:44|0.050649
19:45:45|0.050629
19:45:46|0.050613
19:45:47|0.050632
19:45:48|0.050632
19:45:49|0.050618
19:45:50|0.050611
19:45:51|0.05061
19:45:52|0.050607
19:45:53|0.0506
19:45:54|0.050618
19:45:55|0.050618
19:45:57|0.050601
19:45:57|0.050619
19:45:58|0.050605
19:45:59|0.050627
19:46:00|0.050623
19:46:02|0.050625
19:46:03|0.050616
19:46:03|0.050616
19:46:04|0.05057
19:46:06|0.05057
19:46:07|0.050598
19:46:08|0.05063
19:46:09|0.050604
19:46:10|0.05063
19:46:11|0.050611
19:46:12|0.050623
19:46:13|0.05064
19:46:14|0.050632
19:46:15|0.050623
19:46:16|0.05063
19:46:17|0.050602
19:46:18|0.050629
19:46:19|0.050592
19:46:20|0.050579
19:46:21|0.0506
19:46:22|0.050619
19:46:23|0.050628
19:46:24|0.05064
19:46:25|0.050649
19:46:26|0.050688
19:46:27|0.050745
19:46:28|0.050766
19:46:29|0.050719
19:46:31|0.050704
19:46:32|0.050739
19:46:33|0.05074
19:46:34|0.05077
19:46:35|0.05077
19:46:37|0.050779
19:46:38|0.050805
19:46:39|0.050822
19:46:39|0.050822
19:46:41|0.050845
19:46:42|0.050839
19:46:43|0.050835
19:46:43|0.050835
19:46:44|0.050849
19:46:45|0.050855
19:46:46|0.050857
19:46:47|0.05088
19:46:48|0.050915
19:46:49|0.050894
19:46:50|0.050903
19:46:51|0.050891
19:46:52|0.050882
19:46:53|0.05095
19:46:55|0.050924
19:46:56|0.050924
19:46:56|0.050929
19:46:57|0.050917
19:46:58|0.050934
19:46:59|0.050907
19:47:01|0.050904
19:47:01|0.05088
19:47:02|0.050889
19:47:03|0.05087
19:47:05|0.050785
19:47:06|0.050711
19:47:07|0.050715
19:47:08|0.050761
19:47:09|0.050746
19:47:10|0.050708
19:47:11|0.050729
19:47:12|0.050729
19:47:13|0.050719
19:47:14|0.050719
19:47:15|0.050729
19:47:16|0.050764
19:47:17|0.050759
19:47:18|0.050773
19:47:19|0.05075
19:47:20|0.050767
19:47:21|0.050739
19:47:22|0.050745
19:47:23|0.050757
19:47:24|0.050735
19:47:25|0.050735
19:47:26|0.050724
19:47:27|0.050694
19:47:28|0.050662
19:47:29|0.050624
19:47:30|0.050599
19:47:31|0.05058
19:47:33|0.050581
19:47:34|0.050619
19:47:35|0.050594
19:47:35|0.050593
19:47:36|0.050593
19:47:39|0.050629
19:47:40|0.050632
19:47:41|0.050649
19:47:42|0.050649
19:47:43|0.050617
19:47:44|0.050603
19:47:45|0.050614
19:47:46|0.05065
19:47:47|0.050645
19:47:48|0.050641
19:47:49|0.050641
19:47:50|0.050641
19:47:51|0.050643
19:47:52|0.050643
19:47:53|0.050629
19:47:54|0.05063
19:47:55|0.05062
19:47:56|0.050618
19:47:57|0.050611
19:47:58|0.050609
19:47:59|0.0506
19:48:00|0.050601
19:48:01|0.050599
19:48:03|0.05065
19:48:03|0.050664
19:48:05|0.050686
19:48:05|0.05069
19:48:07|0.05069
19:48:07|0.050715
19:48:08|0.050715
19:48:10|0.050717
19:48:10|0.050722
19:48:11|0.050707
19:48:12|0.050687
19:48:14|0.050681
19:48:14|0.050681
19:48:15|0.050695
19:48:16|0.050695
19:48:17|0.050695
19:48:18|0.050739
19:48:19|0.05074
19:48:20|0.05074
19:48:22|0.050743
19:48:22|0.050749
19:48:24|0.050756
19:48:24|0.050756
19:48:26|0.050769
19:48:27|0.050769
19:48:28|0.05079
19:48:29|0.050769
19:48:30|0.05079
19:48:31|0.050812
19:48:33|0.050851
19:48:34|0.050836
19:48:34|0.050826
19:48:36|0.050858
19:48:37|0.050861
19:48:38|0.05087
19:48:39|0.050903
19:48:40|0.050922
19:48:41|0.050935
19:48:42|0.05094
19:48:43|0.050958
19:48:44|0.050932
19:48:45|0.050934
19:48:47|0.050944
19:48:48|0.050974
19:48:48|0.050934
19:48:49|0.050923
19:48:50|0.050928
19:48:51|0.050893
19:48:52|0.050844
19:48:53|0.050849
19:48:54|0.050842
19:48:55|0.050824
19:48:56|0.050835
19:48:57|0.050908
19:48:59|0.050938
19:49:00|0.050892
19:49:00|0.050888
19:49:01|0.050919
19:49:02|0.050887
19:49:04|0.050863
19:49:04|0.050863
19:49:06|0.050873
19:49:07|0.050883
19:49:07|0.050933
19:49:09|0.050933
19:49:09|0.050925
19:49:11|0.050925
19:49:12|0.050925
19:49:13|0.050912
19:49:13|0.050903
19:49:15|0.050903
19:49:16|0.050903
19:49:17|0.050903
19:49:18|0.050903
19:49:19|0.050865
19:49:20|0.050865
19:49:21|0.050918
19:49:22|0.050918
19:49:23|0.050918
19:49:24|0.050915
19:49:25|0.050915
19:49:26|0.050903
19:49:28|0.050869
19:49:28|0.050882
19:49:29|0.050904
19:49:30|0.050904
19:49:31|0.050908
19:49:33|0.050874
19:49:34|0.050874
19:49:35|0.050859
19:49:36|0.05085
19:49:37|0.050853
19:49:38|0.050834
19:49:39|0.050841
19:49:40|0.050838
19:49:41|0.050784
19:49:42|0.050801
19:49:43|0.050825
19:49:44|0.050825
19:49:45|0.050825
19:49:46|0.050825
19:49:47|0.050825
19:49:49|0.050829
19:49:50|0.05083
19:49:50|0.05083
19:49:52|0.050803
19:49:53|0.050812
19:49:54|0.050813
19:49:55|0.050813
19:49:56|0.050813
19:49:57|0.050783
19:49:58|0.050783
19:49:59|0.050838
19:50:00|0.050815
19:50:01|0.050787
19:50:02|0.0508
19:50:03|0.050813
19:50:04|0.050813
19:50:06|0.050802
19:50:07|0.050769
19:50:08|0.050822
19:50:09|0.050843
19:50:10|0.050854
19:50:10|0.05086
19:50:12|0.05086
19:50:13|0.05088
19:50:14|0.0509
19:50:15|0.050905
19:50:16|0.050908
19:50:17|0.050898
19:50:17|0.050898
19:50:19|0.050896
19:50:19|0.050891
19:50:21|0.050891
19:50:22|0.050891
19:50:23|0.050913
19:50:24|0.05094
19:50:24|0.050919
19:50:26|0.050915
19:50:27|0.050881
19:50:28|0.050897
19:50:29|0.050882
19:50:30|0.050882
19:50:30|0.050833
19:50:32|0.050858
19:50:33|0.050842
19:50:35|0.050837
19:50:35|0.050843
19:50:37|0.050848
19:50:38|0.050848
19:50:39|0.050846
19:50:40|0.05084
19:50:41|0.05084
19:50:42|0.050851
19:50:43|0.050834
19:50:44|0.050842
19:50:45|0.050849
19:50:46|0.050848
19:50:47|0.050833
19:50:48|0.050833
19:50:49|0.050881
19:50:50|0.050852
19:50:51|0.050852
19:50:52|0.050852
19:50:54|0.050888
19:50:54|0.050888
19:50:56|0.050886
19:50:57|0.050901
19:50:58|0.050901
19:50:58|0.050903
19:50:59|0.050898
19:51:00|0.050904
19:51:01|0.050893
19:51:02|0.050893
19:51:03|0.050911
19:51:04|0.050918
19:51:06|0.050901
19:51:06|0.050931
19:51:07|0.050924
19:51:09|0.050931
19:51:09|0.05094
19:51:10|0.05094
19:51:12|0.050948
19:51:12|0.050929
19:51:14|0.050937
19:51:14|0.050949
19:51:15|0.050948
19:51:17|0.050954
19:51:18|0.050954
19:51:19|0.050978
19:51:19|0.05096
19:51:20|0.050954
19:51:22|0.050954
19:51:23|0.05098
19:51:24|0.05097
19:51:25|0.050978
19:51:26|0.05098
19:51:26|0.050981
19:51:28|0.050977
19:51:29|0.050973
19:51:30|0.050974
19:51:31|0.050983
19:51:32|0.050981
19:51:33|0.050981
19:51:33|0.05098
19:51:34|0.05098
19:51:36|0.05097
19:51:38|0.050954
19:51:40|0.050959
19:51:40|0.050959
19:51:42|0.050951
19:51:42|0.050972
19:51:44|0.050961
19:51:45|0.050965
19:51:46|0.050961
19:51:47|0.05099
19:51:47|0.050987
19:51:49|0.050978
19:51:50|0.050987
19:51:51|0.050987
19:51:52|0.050987
19:51:53|0.050979
19:51:54|0.05097
19:51:55|0.05098
19:51:56|0.050998
19:51:57|0.050983
19:51:58|0.050983
19:51:59|0.05099
19:52:00|0.050997
19:52:01|0.051034
19:52:02|0.051019
19:52:03|0.050997
19:52:04|0.051043
19:52:05|0.051044
19:52:06|0.051036
19:52:06|0.050994
19:52:08|0.051012
19:52:08|0.051012
19:52:09|0.051012
19:52:11|0.051012
19:52:12|0.051016
19:52:13|0.051033
19:52:14|0.051044
19:52:14|0.051004
19:52:16|0.051036
19:52:18|0.051012
19:52:18|0.051029
19:52:19|0.051019
19:52:20|0.051012
19:52:22|0.051013
19:52:23|0.051012
19:52:23|0.051012
19:52:24|0.051
19:52:25|0.051
19:52:26|0.051019
19:52:27|0.051021
19:52:29|0.051016
19:52:29|0.051021
19:52:30|0.051018
19:52:31|0.051021
19:52:33|0.051059
19:52:33|0.051044
19:52:34|0.051058
19:52:36|0.05102
19:52:37|0.051042
19:52:38|0.051051
19:52:40|0.051094
19:52:41|0.051106
19:52:42|0.051024
19:52:43|0.051007
19:52:43|0.051007
19:52:45|0.051009
19:52:46|0.051057
19:52:47|0.051058
19:52:48|0.051058
19:52:49|0.051035
19:52:50|0.051037
19:52:50|0.051037
19:52:52|0.051033
19:52:52|0.051043
19:52:54|0.051056
19:52:54|0.051092
19:52:56|0.051093
19:52:57|0.051094
19:52:58|0.0511
19:52:58|0.051075
19:53:00|0.051091
19:53:01|0.051098
19:53:02|0.05106
19:53:03|0.051074
19:53:04|0.051083
19:53:05|0.0511
19:53:07|0.05114
19:53:08|0.051128
19:53:08|0.051128
19:53:09|0.051128
19:53:10|0.051129
19:53:12|0.051137
19:53:12|0.051142
19:53:13|0.05118
19:53:14|0.051184
19:53:15|0.051191
19:53:16|0.051174
19:53:17|0.051196
19:53:18|0.051199
19:53:19|0.051206
19:53:21|0.051214
19:53:21|0.051198
19:53:23|0.051193
19:53:24|0.051185
19:53:24|0.051166
19:53:25|0.051144
19:53:26|0.051155
19:53:28|0.051163
19:53:28|0.051153
19:53:30|0.051156
19:53:31|0.051163
19:53:31|0.05115
19:53:33|0.051149
19:53:33|0.051145
19:53:35|0.05112
19:53:36|0.051115
19:53:38|0.051112
19:53:39|0.051075
19:53:40|0.05105
19:53:41|0.05102
19:53:41|0.051
19:53:43|0.050986
19:53:44|0.050973
19:53:45|0.051014
19:53:46|0.051012
19:53:47|0.050988
19:53:48|0.050988
19:53:49|0.050994
19:53:51|0.050996
19:53:52|0.05101
19:53:53|0.05101
19:53:54|0.051001
19:53:55|0.051001
19:53:56|0.051011
19:53:57|0.050989
19:53:58|0.051001
19:53:59|0.051
19:54:00|0.051029
19:54:01|0.05103
19:54:02|0.05105
19:54:03|0.05105
19:54:04|0.051023
19:54:05|0.051022
19:54:06|0.051015
19:54:07|0.051014
19:54:08|0.051001
19:54:09|0.051015
19:54:10|0.051015
19:54:11|0.051063
19:54:12|0.051038
19:54:13|0.05105
19:54:14|0.051034
19:54:16|0.051093
19:54:17|0.051099
19:54:18|0.05107
19:54:19|0.051097
19:54:19|0.051015
19:54:21|0.051026
19:54:22|0.051021
19:54:23|0.051021
19:54:24|0.05098
19:54:25|0.050979
19:54:26|0.050979
19:54:27|0.050979
19:54:28|0.050963
19:54:29|0.050963
19:54:30|0.050969
19:54:31|0.050976
19:54:32|0.050976
19:54:33|0.050976
19:54:34|0.050971
19:54:35|0.051013
19:54:36|0.050976
19:54:37|0.05099
19:54:38|0.050995
19:54:39|0.050979
19:54:41|0.050991
19:54:42|0.05099
19:54:43|0.050974
19:54:44|0.05099
19:54:45|0.050963
19:54:46|0.050988
19:54:47|0.051017
19:54:48|0.051017
19:54:48|0.050974
19:54:50|0.050965
19:54:51|0.050965
19:54:52|0.05096
19:54:53|0.050967
19:54:54|0.050989
19:54:54|0.050975
19:54:56|0.050975
19:54:56|0.050975
19:54:58|0.050982
19:54:59|0.050979
19:55:00|0.050969
19:55:01|0.050961
19:55:03|0.050967
19:55:04|0.050993
19:55:05|0.050998
19:55:05|0.050976
19:55:07|0.050985
19:55:08|0.050995
19:55:08|0.051007
19:55:09|0.051
19:55:11|0.051005
19:55:12|0.051001
19:55:12|0.051016
19:55:14|0.05099
19:55:15|0.050976
19:55:16|0.050976
19:55:17|0.050927
19:55:18|0.050954
19:55:19|0.050945
19:55:20|0.050937
19:55:21|0.050948
19:55:22|0.050958
19:55:23|0.050878
19:55:23|0.050883
19:55:25|0.050879
19:55:26|0.05087
19:55:27|0.050901
19:55:28|0.050901
19:55:29|0.050873
19:55:30|0.050912
19:55:31|0.050886
19:55:32|0.050886
19:55:33|0.050903
19:55:34|0.050898
19:55:35|0.050886
19:55:36|0.05089
19:55:37|0.05089
19:55:38|0.050922
19:55:40|0.050909
19:55:41|0.050917
19:55:42|0.050916
19:55:43|0.050905
19:55:44|0.050921
19:55:45|0.050921
19:55:47|0.050918
19:55:47|0.050912
19:55:48|0.050912
19:55:49|0.050932
19:55:50|0.050916
19:55:51|0.050933
19:55:53|0.050916
19:55:54|0.050906
19:55:54|0.05091
19:55:56|0.050933
19:55:57|0.050925
19:55:58|0.050925
19:55:59|0.050976
19:56:00|0.050998
19:56:00|0.051
19:56:01|0.051056
19:56:03|0.051056
19:56:04|0.051101
19:56:05|0.051127
19:56:05|0.051009
19:56:06|0.051018
19:56:08|0.05105
19:56:10|0.051057
19:56:10|0.051052
19:56:11|0.051031
19:56:12|0.051064
19:56:13|0.051068
19:56:14|0.051058
19:56:15|0.051075
19:56:17|0.051079
19:56:18|0.051072
19:56:18|0.0511
19:56:19|0.051192
19:56:20|0.051198
19:56:21|0.051206
19:56:23|0.05118
19:56:23|0.051179
19:56:25|0.051164
19:56:25|0.051183
19:56:26|0.05118
19:56:28|0.051193
19:56:29|0.051197
19:56:29|0.05128
19:56:30|0.051236
19:56:31|0.051216
19:56:32|0.051218
19:56:33|0.051232
19:56:34|0.051217
19:56:35|0.051269
19:56:37|0.051276
19:56:37|0.051263
19:56:38|0.051232
19:56:39|0.051091
19:56:40|0.051104
19:56:42|0.051136
19:56:43|0.051129
19:56:44|0.051129
19:56:45|0.051125
19:56:45|0.05112
19:56:47|0.051114
19:56:48|0.051114
19:56:49|0.051144
19:56:49|0.05113
19:56:51|0.051154
19:56:52|0.051124
19:56:53|0.051119
19:56:54|0.051117
19:56:55|0.051117
19:56:56|0.051114
19:56:57|0.051132
19:56:58|0.051132
19:56:59|0.051115
19:57:00|0.051145
19:57:01|0.051128
19:57:02|0.051137
19:57:03|0.05105
19:57:04|0.051077
19:57:05|0.051092
19:57:06|0.051091
19:57:07|0.051076
19:57:08|0.051086
19:57:09|0.051086
19:57:10|0.051103
19:57:11|0.051084
19:57:12|0.051083
19:57:13|0.051083
19:57:14|0.051061
19:57:15|0.051052
19:57:16|0.051053
19:57:17|0.051046
19:57:18|0.051058
19:57:20|0.051057
19:57:20|0.051073
19:57:21|0.05107
19:57:23|0.051081
19:57:23|0.051064
19:57:24|0.051064
19:57:26|0.051064
19:57:26|0.051062
19:57:27|0.051062
19:57:28|0.051062
19:57:29|0.051062
19:57:30|0.051073
19:57:32|0.051082
19:57:32|0.051063
19:57:34|0.051053
19:57:34|0.051053
19:57:35|0.051043
19:57:36|0.051059
19:57:37|0.051062
19:57:38|0.051062
19:57:39|0.051062
19:57:41|0.051113
19:57:42|0.051144
19:57:43|0.051141
19:57:44|0.051121
19:57:45|0.051143
19:57:46|0.051116
19:57:47|0.051098
19:57:48|0.051094
19:57:49|0.051139
19:57:50|0.051139
19:57:51|0.051127
19:57:53|0.051162
19:57:54|0.051183
19:57:54|0.051185
19:57:56|0.051185
19:57:57|0.051196
19:57:58|0.051196
19:57:59|0.051196
19:58:00|0.051206
19:58:02|0.051208
19:58:02|0.051197
19:58:03|0.051197
19:58:04|0.051156
19:58:05|0.051156
19:58:07|0.05115
19:58:08|0.051136
19:58:08|0.051139
19:58:09|0.051156
19:58:10|0.051154
19:58:11|0.051154
19:58:12|0.051154
19:58:13|0.051141
19:58:14|0.051145
19:58:15|0.05112
19:58:16|0.05112
19:58:17|0.051158
19:58:18|0.051158
19:58:19|0.051141
19:58:20|0.051166
19:58:21|0.051159
19:58:22|0.051159
19:58:24|0.051158
19:58:24|0.051143
19:58:25|0.051153
19:58:27|0.051153
19:58:27|0.051149
19:58:28|0.051151
19:58:29|0.051151
19:58:30|0.051153
19:58:32|0.051136
19:58:32|0.051136
19:58:33|0.051136
19:58:35|0.051159
19:58:35|0.051129
19:58:36|0.051116
19:58:38|0.051128
19:58:39|0.051113
19:58:39|0.051118
19:58:40|0.051118
19:58:43|0.051106
19:58:43|0.051113
19:58:45|0.051113
19:58:46|0.051046
19:58:47|0.051041
19:58:48|0.051025
19:58:49|0.051
19:58:50|0.050986
19:58:51|0.050981
19:58:52|0.050924
19:58:53|0.050901
19:58:54|0.050923
19:58:55|0.050923
19:58:56|0.050912
19:58:57|0.05092
19:58:58|0.050909
19:58:59|0.050912
19:59:01|0.050925
19:59:01|0.050982
19:59:02|0.050958
19:59:03|0.050958
19:59:04|0.050977
19:59:06|0.050976
19:59:06|0.05098
19:59:08|0.051004
19:59:08|0.051006
19:59:09|0.050998
19:59:10|0.050985
19:59:12|0.050969
19:59:13|0.050969
19:59:14|0.05092
19:59:15|0.050931
19:59:15|0.050912
19:59:16|0.050921
19:59:17|0.050937
19:59:19|0.050925
19:59:19|0.050914
19:59:21|0.050936
19:59:21|0.050971
19:59:23|0.050973
19:59:24|0.050976
19:59:24|0.050939
19:59:25|0.050933
19:59:27|0.050952
19:59:27|0.050948
19:59:28|0.050947
19:59:30|0.050947
19:59:30|0.050934
19:59:32|0.050913
19:59:32|0.050929
19:59:34|0.050913
19:59:35|0.050914
19:59:35|0.050916
19:59:37|0.050916
19:59:37|0.050929
19:59:39|0.050929
19:59:39|0.05093
19:59:40|0.050909
19:59:41|0.050916
19:59:44|0.050904
19:59:45|0.050909
19:59:46|0.0509
19:59:47|0.0509
19:59:48|0.0509
19:59:49|0.05091
19:59:50|0.0509
19:59:51|0.050921
19:59:52|0.05094
19:59:54|0.050928
19:59:55|0.050921
19:59:55|0.050942
19:59:57|0.050942
19:59:58|0.05095
19:59:58|0.05095
19:59:59|0.050926
20:00:01|0.05093
20:00:01|0.05093
20:00:03|0.050994
20:00:04|0.051031
20:00:05|0.051037
20:00:06|0.050995
20:00:07|0.051029
20:00:08|0.051125
20:00:09|0.051056
20:00:10|0.051053
20:00:11|0.051031
20:00:12|0.051013
20:00:13|0.05101
20:00:14|0.051002
20:00:15|0.05097
20:00:16|0.05095
20:00:17|0.050954
20:00:18|0.050942
20:00:19|0.05095
20:00:20|0.050952
20:00:21|0.050976
20:00:22|0.050947
20:00:23|0.050923
20:00:24|0.050926
20:00:25|0.050963
20:00:26|0.050965
20:00:27|0.051003
20:00:28|0.051003
20:00:29|0.051
20:00:30|0.051062
20:00:31|0.051046
20:00:33|0.051008
20:00:33|0.051011
20:00:34|0.050982
20:00:35|0.051018
20:00:36|0.051014
20:00:37|0.051014
20:00:38|0.051014
20:00:39|0.051049
20:00:41|0.051042
20:00:41|0.051042
20:00:42|0.051064
20:00:44|0.051055
20:00:44|0.05104
20:00:46|0.051052
20:00:46|0.051061
20:00:48|0.051092
20:00:49|0.051095
20:00:50|0.051088
20:00:51|0.05115
20:00:52|0.051143
20:00:53|0.051108
20:00:54|0.051108
20:00:55|0.051122
20:00:57|0.051148
20:00:57|0.051127
20:00:59|0.051112
20:00:59|0.05108
20:01:00|0.051075
20:01:02|0.051032
20:01:02|0.051067
20:01:04|0.051038
20:01:05|0.051024
20:01:06|0.051025
20:01:07|0.051025
20:01:08|0.051026
20:01:09|0.051006
20:01:09|0.050965
20:01:10|0.050965
20:01:11|0.051007
20:01:12|0.051004
20:01:14|0.050968
20:01:15|0.050938
20:01:16|0.050964
20:01:17|0.050937
20:01:17|0.050907
20:01:19|0.050915
20:01:20|0.050942
20:01:21|0.050959
20:01:22|0.050937
20:01:23|0.050931
20:01:24|0.050946
20:01:25|0.050939
20:01:26|0.050941
20:01:27|0.050935
20:01:28|0.050935
20:01:29|0.050936
20:01:30|0.050935
20:01:31|0.050936
20:01:32|0.050932
20:01:33|0.050939
20:01:34|0.050939
20:01:35|0.050939
20:01:36|0.050939
20:01:37|0.050948
20:01:38|0.050953
20:01:39|0.050966
20:01:40|0.050939
20:01:42|0.050939
20:01:42|0.050928
20:01:43|0.050936
20:01:44|0.050946
20:01:46|0.050939
20:01:46|0.050958
20:01:48|0.050939
20:01:49|0.050928
20:01:50|0.050927
20:01:50|0.050927
20:01:53|0.050934
20:01:54|0.050935
20:01:55|0.05094
20:01:55|0.05094
20:01:57|0.050915
20:01:57|0.050929
20:01:59|0.05092
20:02:00|0.050964
20:02:01|0.050929
20:02:02|0.050915
20:02:02|0.050933
20:02:04|0.050916
20:02:04|0.050921
20:02:06|0.050923
20:02:07|0.050921
20:02:08|0.05087
20:02:09|0.050824
20:02:10|0.050834
20:02:11|0.050841
20:02:12|0.050733
20:02:13|0.050688
20:02:14|0.05069
20:02:15|0.050675
20:02:16|0.050698
20:02:17|0.050728
20:02:18|0.050736
20:02:19|0.050752
20:02:20|0.050759
20:02:21|0.05077
20:02:22|0.050761
20:02:23|0.05071
20:02:24|0.050709
20:02:25|0.050701
20:02:26|0.050696
20:02:27|0.05068
20:02:28|0.050673
20:02:29|0.050673
20:02:30|0.05066
20:02:31|0.050601
20:02:32|0.050637
20:02:33|0.05058
20:02:34|0.050592
20:02:35|0.050585
20:02:36|0.050581
20:02:37|0.050607
20:02:38|0.05059
20:02:40|0.050605
20:02:40|0.050592
20:02:41|0.050605
20:02:42|0.050588
20:02:43|0.050589
20:02:44|0.050597
20:02:46|0.050586
20:02:48|0.050624
20:02:48|0.050591
20:02:49|0.050591
20:02:51|0.050591
20:02:52|0.05058
20:02:54|0.050582
20:02:54|0.050582
20:02:55|0.050591
20:02:57|0.050613
20:02:57|0.050632
20:02:58|0.050632
20:03:00|0.050577
20:03:00|0.050577
20:03:02|0.050565
20:03:03|0.050552
20:03:04|0.050553
20:03:04|0.050566
20:03:06|0.050568
20:03:06|0.050591
20:03:08|0.05062
20:03:08|0.050667
20:03:09|0.050733
20:03:11|0.050724
20:03:12|0.050693
20:03:12|0.050701
20:03:13|0.050726
20:03:14|0.050726
20:03:15|0.050729
20:03:16|0.050657
20:03:18|0.050632
20:03:19|0.050622
20:03:19|0.050606
20:03:20|0.05063
20:03:22|0.05063
20:03:22|0.050601
20:03:23|0.050658
20:03:24|0.050701
20:03:25|0.050701
20:03:27|0.050694
20:03:28|0.050692
20:03:29|0.050671
20:03:30|0.050671
20:03:31|0.050634
20:03:32|0.050616
20:03:33|0.050614
20:03:34|0.050615
20:03:35|0.050629
20:03:36|0.05063
20:03:37|0.050658
20:03:38|0.050661
20:03:39|0.050671
20:03:41|0.050662
20:03:41|0.050658
20:03:42|0.050618
20:03:43|0.050618
20:03:44|0.050618
20:03:45|0.050648
20:03:46|0.050667
20:03:48|0.050636
20:03:49|0.050661
20:03:50|0.050673
20:03:51|0.050666
20:03:52|0.050666
20:03:53|0.050666
20:03:55|0.050671
20:03:55|0.050671
20:03:57|0.050671
20:03:58|0.050671
20:03:58|0.05066
20:04:00|0.050666
20:04:00|0.050694
20:04:01|0.050716
20:04:02|0.050716
20:04:03|0.050723
20:04:04|0.050737
20:04:07|0.050737
20:04:08|0.05075
20:04:09|0.050762
20:04:10|0.050762
20:04:11|0.050758
20:04:12|0.050758
20:04:13|0.050726
20:04:14|0.050725
20:04:15|0.050738
20:04:17|0.050755
20:04:18|0.050744
20:04:18|0.050756
20:04:19|0.050756
20:04:20|0.050756
20:04:21|0.05076
20:04:22|0.05076
20:04:24|0.050614
20:04:24|0.050661
20:04:25|0.050644
20:04:26|0.050637
20:04:27|0.050558
20:04:28|0.05057
20:04:30|0.050569
20:04:30|0.050576
20:04:31|0.05058
20:04:32|0.05058
20:04:34|0.050561
20:04:34|0.050592
20:04:35|0.050547
20:04:36|0.050564
20:04:38|0.050581
20:04:38|0.050592
20:04:39|0.050592
20:04:40|0.050579
20:04:41|0.050595
20:04:42|0.0506
20:04:43|0.050588
20:04:45|0.050589
20:04:46|0.050589
20:04:46|0.050576
20:04:48|0.050569
20:04:50|0.050569
20:04:51|0.050569
20:04:52|0.050573
20:04:53|0.050573
20:04:53|0.050583
20:04:54|0.050584
20:04:56|0.050584
20:04:57|0.05058
20:04:58|0.050577
20:04:59|0.0506
20:05:00|0.0506
20:05:01|0.05065
20:05:02|0.050612
20:05:03|0.050623
20:05:04|0.050623
20:05:05|0.050627
20:05:06|0.050627
20:05:07|0.050654
20:05:09|0.050663
20:05:09|0.050681
20:05:10|0.050636
20:05:12|0.050581
20:05:13|0.050587
20:05:13|0.050587
20:05:14|0.05058
20:05:15|0.050614
20:05:16|0.050611
20:05:17|0.050617
20:05:19|0.050618
20:05:19|0.050619
20:05:20|0.050603
20:05:22|0.050582
20:05:22|0.05055
20:05:23|0.05053
20:05:25|0.050508
20:05:26|0.050518
20:05:26|0.050525
20:05:27|0.050518
20:05:29|0.050508
20:05:30|0.050508
20:05:31|0.05056
20:05:32|0.050575
20:05:33|0.050537
20:05:34|0.050537
20:05:35|0.050555
20:05:36|0.050543
20:05:37|0.050539
20:05:38|0.050541
20:05:39|0.050541
20:05:40|0.050553
20:05:41|0.050566
20:05:42|0.050565
20:05:43|0.050628
20:05:44|0.050664
20:05:45|0.050641
20:05:46|0.0506
20:05:47|0.05061
20:05:48|0.05061
20:05:50|0.050628
20:05:51|0.050569
20:05:52|0.050569
20:05:53|0.050587
20:05:54|0.050596
20:05:55|0.050619
20:05:56|0.050607
20:05:57|0.050607
20:05:58|0.050582
20:05:59|0.050582
20:06:00|0.050586
20:06:02|0.050562
20:06:02|0.050512
20:06:04|0.050522
20:06:04|0.050522
20:06:06|0.050542
20:06:06|0.050542
20:06:07|0.05053
20:06:08|0.050524
20:06:09|0.050479
20:06:10|0.050491
20:06:12|0.050486
20:06:12|0.050491
20:06:13|0.050496
20:06:14|0.050494
20:06:15|0.050482
20:06:16|0.050483
20:06:18|0.050448
20:06:19|0.050464
20:06:20|0.050485
20:06:21|0.050479
20:06:22|0.050475
20:06:23|0.050463
20:06:24|0.050485
20:06:25|0.050475
20:06:26|0.050462
20:06:27|0.050451
20:06:28|0.050481
20:06:29|0.050487
20:06:30|0.050487
20:06:32|0.050468
20:06:32|0.050445
20:06:33|0.050472
20:06:34|0.050472
20:06:35|0.050468
20:06:36|0.050458
20:06:37|0.050458
20:06:38|0.05046
20:06:40|0.05046
20:06:40|0.050472
20:06:41|0.050495
20:06:43|0.050505
20:06:43|0.050511
20:06:44|0.050518
20:06:45|0.05056
20:06:46|0.05056
20:06:47|0.050565
20:06:48|0.050608
20:06:49|0.05065
20:06:51|0.050631
20:06:51|0.050617
20:06:53|0.050616
20:06:54|0.050622
20:06:55|0.050602
20:06:56|0.050641
20:06:57|0.050637
20:06:58|0.050626
20:07:00|0.050625
20:07:01|0.050642
20:07:01|0.050646
20:07:03|0.050671
20:07:04|0.050669
20:07:04|0.0507
20:07:06|0.050675
20:07:07|0.050681
20:07:08|0.050681
20:07:09|0.050681
20:07:10|0.050681
20:07:11|0.050699
20:07:12|0.050696
20:07:12|0.050681
20:07:13|0.050688
20:07:15|0.050757
20:07:16|0.050745
20:07:16|0.050769
20:07:18|0.050749
20:07:19|0.050764
20:07:20|0.050769
20:07:20|0.050784
20:07:22|0.050784
20:07:23|0.050784
20:07:24|0.050784
20:07:25|0.050784
20:07:26|0.050766
20:07:27|0.050775
20:07:28|0.050775
20:07:29|0.050775
20:07:29|0.050775
20:07:31|0.050785
20:07:32|0.050785
20:07:33|0.050787
20:07:33|0.050799
20:07:35|0.050788
20:07:36|0.05078
20:07:37|0.050816
20:07:38|0.050827
20:07:39|0.050827
20:07:40|0.050828
20:07:41|0.05084
20:07:42|0.050856
20:07:43|0.050856
20:07:44|0.050872
20:07:45|0.050904
20:07:46|0.050894
20:07:47|0.050894
20:07:49|0.050881
20:07:49|0.050891
20:07:50|0.050893
20:07:52|0.050887
20:07:54|0.050871
20:07:54|0.050872
20:07:55|0.05085
20:07:57|0.050848
20:07:58|0.050832
20:07:58|0.050853
20:08:00|0.050856
20:08:00|0.050816
20:08:02|0.050853
20:08:03|0.050887
20:08:04|0.050884
20:08:07|0.050884
20:08:08|0.050942
20:08:10|0.050968
20:08:10|0.050979
20:08:11|0.050954
20:08:12|0.050934
20:08:13|0.050966
20:08:15|0.050974
20:08:16|0.050974
20:08:16|0.050973
20:08:17|0.050976
20:08:18|0.050975
20:08:20|0.050997
20:08:20|0.050981
20:08:21|0.050997
20:08:23|0.050977
20:08:24|0.050998
20:08:25|0.050977
20:08:26|0.050977
20:08:27|0.050977
20:08:27|0.050987
20:08:28|0.050987
20:08:29|0.050995
20:08:30|0.051
20:08:31|0.051
20:08:32|0.050986
20:08:33|0.050966
20:08:35|0.050996
20:08:36|0.050988
20:08:36|0.05098
20:08:38|0.051022
20:08:38|0.051022
20:08:39|0.051008
20:08:40|0.051008
20:08:41|0.051001
20:08:43|0.051007
20:08:44|0.051008
20:08:44|0.051016
20:08:45|0.051022
20:08:46|0.05104
20:08:48|0.051031
20:08:48|0.051043
20:08:49|0.051072
20:08:50|0.051057
20:08:53|0.051066
20:08:53|0.051067
20:08:54|0.051064
20:08:56|0.051075
20:08:56|0.05108
20:08:58|0.051073
20:08:59|0.051057
20:09:00|0.051057
20:09:01|0.051079
20:09:02|0.051079
20:09:03|0.051099
20:09:04|0.051117
20:09:05|0.051112
20:09:06|0.051062
20:09:07|0.051009
20:09:09|0.051042
20:09:09|0.051042
20:09:11|0.051046
20:09:11|0.051057
20:09:13|0.051058
20:09:14|0.051079
20:09:14|0.051056
20:09:16|0.051064
20:09:16|0.05106
20:09:18|0.051067
20:09:20|0.051084
20:09:20|0.051105
20:09:21|0.051087
20:09:23|0.051091
20:09:23|0.051094
20:09:24|0.051078
20:09:25|0.051
20:09:26|0.051007
20:09:27|0.051025
20:09:28|0.051025
20:09:29|0.051026
20:09:30|0.051026
20:09:31|0.051025
20:09:32|0.051052
20:09:33|0.05107
20:09:35|0.051065
20:09:35|0.051054
20:09:36|0.051061
20:09:37|0.051079
20:09:38|0.051086
20:09:39|0.051123
20:09:40|0.05113
20:09:41|0.051108
20:09:42|0.051116
20:09:43|0.051064
20:09:44|0.051064
20:09:45|0.051064
20:09:46|0.051064
20:09:47|0.051065
20:09:48|0.051077
20:09:49|0.051088
20:09:51|0.05109
20:09:51|0.051084
20:09:53|0.051102
20:09:54|0.051146
20:09:56|0.05113
20:09:56|0.05113
20:09:58|0.05113
20:09:59|0.051107
20:10:00|0.051131
20:10:02|0.05115
20:10:02|0.05116
20:10:03|0.051158
20:10:04|0.051165
20:10:06|0.051038
20:10:06|0.051037
20:10:07|0.05102
20:10:08|0.050999
20:10:09|0.051032
20:10:10|0.051039
20:10:11|0.050975
20:10:12|0.050986
20:10:13|0.050986
20:10:14|0.051031
20:10:16|0.050991
20:10:17|0.050996
20:10:17|0.050997
20:10:19|0.050997
20:10:21|0.051006
20:10:22|0.051017
20:10:22|0.050986
20:10:24|0.050988
20:10:24|0.050988
20:10:25|0.050995
20:10:27|0.050972
20:10:27|0.050972
20:10:28|0.05095
20:10:29|0.050951
20:10:31|0.050951
20:10:31|0.050935
20:10:33|0.050935
20:10:34|0.050935
20:10:35|0.050935
20:10:35|0.05095
20:10:37|0.050951
20:10:38|0.050977
20:10:38|0.050977
20:10:39|0.050977
20:10:41|0.050977
20:10:41|0.050955
20:10:42|0.05095
20:10:44|0.05095
20:10:45|0.05095
20:10:46|0.05094
20:10:47|0.050931
20:10:48|0.050972
20:10:49|0.050972
20:10:50|0.05095
20:10:51|0.050927
20:10:52|0.050935
20:10:53|0.050935
20:10:55|0.050947
20:10:55|0.050947
20:10:56|0.050947
20:10:58|0.05096
20:10:59|0.050945
20:11:00|0.050962
20:11:01|0.050927
20:11:02|0.050896
20:11:03|0.050872
20:11:05|0.050897
20:11:06|0.050912
20:11:07|0.050912
20:11:08|0.050777
20:11:09|0.050808
20:11:10|0.050812
20:11:11|0.050811
20:11:12|0.050815
20:11:13|0.050808
20:11:14|0.050808
20:11:15|0.050824
20:11:16|0.050783
20:11:17|0.0508
20:11:18|0.050791
20:11:19|0.050821
20:11:20|0.050821
20:11:21|0.050813
20:11:22|0.050813
20:11:23|0.050812
20:11:24|0.050812
20:11:26|0.050812
20:11:27|0.050812
20:11:27|0.050819
20:11:28|0.0508
20:11:29|0.050812
20:11:31|0.050821
20:11:32|0.050802
20:11:32|0.050812
20:11:34|0.050888
20:11:34|0.050838
20:11:35|0.050838
20:11:36|0.050836
20:11:38|0.050836
20:11:39|0.050838
20:11:40|0.050831
20:11:41|0.050802
20:11:42|0.050837
20:11:43|0.050846
20:11:44|0.05085
20:11:45|0.05085
20:11:46|0.050866
20:11:47|0.050868
20:11:48|0.05088
20:11:49|0.050923
20:11:50|0.050972
20:11:52|0.050971
20:11:52|0.05097
20:11:54|0.05097
20:11:54|0.050971
20:11:56|0.050972
20:11:57|0.050975
20:11:59|0.050946
20:11:59|0.050948
20:12:01|0.050948
20:12:02|0.050948
20:12:03|0.050948
20:12:03|0.050929
20:12:05|0.050941
20:12:06|0.050956
20:12:07|0.050962
20:12:07|0.050962
20:12:09|0.050951
20:12:10|0.050926
20:12:10|0.050947
20:12:12|0.050947
20:12:13|0.050976
20:12:14|0.050975
20:12:15|0.050977
20:12:16|0.050977
20:12:18|0.050977
20:12:18|0.050973
20:12:19|0.05098
20:12:20|0.050917
20:12:21|0.050917
20:12:22|0.050932
20:12:24|0.050932
20:12:24|0.050916
20:12:25|0.050949
20:12:26|0.050949
20:12:27|0.050949
20:12:28|0.05092
20:12:29|0.050938
20:12:31|0.050938
20:12:31|0.050919
20:12:33|0.050949
20:12:33|0.050949
20:12:35|0.050957
20:12:36|0.050963
20:12:36|0.050962
20:12:37|0.050962
20:12:38|0.050949
20:12:40|0.050956
20:12:40|0.050956
20:12:41|0.050941
20:12:43|0.050926
20:12:43|0.050926
20:12:44|0.050949
20:12:45|0.050949
20:12:46|0.05094
20:12:47|0.050938
20:12:48|0.05092
20:12:49|0.0509
20:12:50|0.0509
20:12:51|0.050886
20:12:52|0.050889
20:12:54|0.050889
20:12:54|0.050889
20:12:55|0.050901
20:12:57|0.050893
20:12:58|0.050893
20:12:59|0.050866
20:13:00|0.050885
20:13:01|0.050885
20:13:02|0.050889
20:13:03|0.050897
20:13:04|0.050855
20:13:05|0.050885
20:13:06|0.050885
20:13:07|0.050885
20:13:09|0.050885
20:13:10|0.050885
20:13:10|0.050869
20:13:11|0.05082
20:13:13|0.05082
20:13:13|0.050832
20:13:14|0.050803
20:13:15|0.050829
20:13:16|0.05083
20:13:17|0.050833
20:13:18|0.05082
20:13:20|0.050811
20:13:20|0.050808
20:13:21|0.050808
20:13:22|0.050808
20:13:23|0.050808
20:13:24|0.050801
20:13:25|0.050801
20:13:26|0.050801
20:13:27|0.050801
20:13:28|0.050801
20:13:29|0.050827
20:13:31|0.050827
20:13:32|0.050827
20:13:32|0.050827
20:13:34|0.050827
20:13:34|0.0508
20:13:36|0.050799
20:13:36|0.05078
20:13:37|0.050777
20:13:38|0.050769
20:13:40|0.050776
20:13:40|0.050764
20:13:41|0.050766
20:13:42|0.050764
20:13:44|0.050732
20:13:44|0.050732
20:13:46|0.050731
20:13:46|0.050737
20:13:47|0.050736
20:13:48|0.050728
20:13:49|0.050699
20:13:51|0.050696
20:13:52|0.050698
20:13:53|0.050681
20:13:54|0.050701
20:13:54|0.050701
20:13:55|0.050716
20:13:57|0.050711
20:13:58|0.050711
20:14:00|0.050711
20:14:00|0.0507
20:14:02|0.050699
20:14:03|0.050703
20:14:03|0.050703
20:14:05|0.050697
20:14:06|0.050693
20:14:07|0.050681
20:14:08|0.050685
20:14:09|0.050685
20:14:10|0.050685
20:14:11|0.050686
20:14:12|0.050686
20:14:13|0.050685
20:14:15|0.050685
20:14:16|0.050737
20:14:16|0.050693
20:14:17|0.050693
20:14:18|0.050693
20:14:19|0.050694
20:14:20|0.050694
20:14:22|0.050685
20:14:22|0.050669
20:14:24|0.050714
20:14:25|0.050685
20:14:26|0.050685
20:14:26|0.050685
20:14:27|0.05069
20:14:29|0.05069
20:14:29|0.05069
20:14:31|0.050702
20:14:31|0.050686
20:14:33|0.050686
20:14:34|0.050686
20:14:35|0.05069
20:14:36|0.050707
20:14:37|0.050707
20:14:37|0.050722
20:14:39|0.050722
20:14:40|0.050722
20:14:41|0.050722
20:14:42|0.050713
20:14:43|0.050713
20:14:43|0.050712
20:14:45|0.050712
20:14:46|0.050734
20:14:46|0.050734
20:14:48|0.050725
20:14:48|0.050726
20:14:50|0.050726
20:14:51|0.050734
20:14:51|0.050734
20:14:52|0.050734
20:14:53|0.050734
20:14:54|0.050734
20:14:56|0.050734
20:14:57|0.050824
20:14:59|0.05079
20:15:00|0.050791
20:15:02|0.050799
20:15:03|0.050807
20:15:05|0.050926
20:15:05|0.050896
20:15:06|0.050848
20:15:07|0.050836
20:15:08|0.050839
20:15:09|0.050859
20:15:10|0.050807
20:15:11|0.050784
20:15:13|0.050754
20:15:13|0.050757
20:15:14|0.050735
20:15:15|0.050763
20:15:17|0.050756
20:15:18|0.050773
20:15:19|0.050774
20:15:20|0.050773
20:15:21|0.050765
20:15:22|0.050772
20:15:24|0.050772
20:15:24|0.050773
20:15:25|0.050773
20:15:26|0.050774
20:15:28|0.050806
20:15:28|0.050792
20:15:29|0.050792
20:15:30|0.050768
20:15:31|0.050756
20:15:32|0.05075
20:15:33|0.050676
20:15:34|0.050694
20:15:36|0.050688
20:15:36|0.050651
20:15:37|0.050647
20:15:38|0.050651
20:15:39|0.050612
20:15:40|0.050611
20:15:41|0.050589
20:15:42|0.050587
20:15:44|0.050574
20:15:44|0.050578
20:15:45|0.050575
20:15:46|0.050551
20:15:47|0.05056
20:15:48|0.050552
20:15:49|0.050532
20:15:50|0.050518
20:15:51|0.050512
20:15:52|0.05051
20:15:53|0.05051
20:15:54|0.05052
20:15:55|0.050525
20:15:56|0.05051
20:15:57|0.05052
20:15:58|0.05052
20:15:59|0.05051
20:16:01|0.050515
20:16:01|0.05052
20:16:02|0.050527
20:16:03|0.050511
20:16:05|0.050511
20:16:06|0.050511
20:16:07|0.050539
20:16:08|0.050547
20:16:09|0.050576
20:16:11|0.050568
20:16:11|0.050514
20:16:12|0.050518
20:16:13|0.050522
20:16:15|0.050507
20:16:16|0.050503
20:16:17|0.050508
20:16:17|0.0505
20:16:19|0.0505
20:16:20|0.050482
20:16:20|0.050455
20:16:21|0.050466
20:16:23|0.050428
20:16:24|0.050426
20:16:24|0.050418
20:16:25|0.05036
20:16:27|0.050352
20:16:27|0.050367
20:16:29|0.050353
20:16:30|0.050368
20:16:32|0.050369
20:16:33|0.050407
20:16:33|0.050386
20:16:34|0.05038
20:16:35|0.050355
20:16:36|0.050355
20:16:37|0.050365
20:16:38|0.050377
20:16:39|0.050377
20:16:40|0.050391
20:16:41|0.050391
20:16:42|0.050363
20:16:43|0.050399
20:16:44|0.050378
20:16:46|0.05039
20:16:46|0.050367
20:16:47|0.050367
20:16:48|0.050351
20:16:49|0.050357
20:16:50|0.050313
20:16:51|0.050294
20:16:52|0.050275
20:16:53|0.050288
20:16:55|0.050272
20:16:56|0.050275
20:16:56|0.050263
20:16:57|0.050257
20:16:58|0.050257
20:17:00|0.050252
20:17:02|0.050221
20:17:03|0.050201
20:17:04|0.050171
20:17:04|0.05016
20:17:06|0.050156
20:17:07|0.05018
20:17:07|0.0502
20:17:08|0.050262
20:17:10|0.050232
20:17:11|0.0502
20:17:12|0.050218
20:17:13|0.0502
20:17:14|0.05023
20:17:14|0.050214
20:17:16|0.050204
20:17:17|0.050217
20:17:18|0.05019
20:17:19|0.050134
20:17:20|0.050087
20:17:21|0.050108
20:17:22|0.050123
20:17:23|0.05016
20:17:23|0.050146
20:17:24|0.050155
20:17:26|0.050157
20:17:27|0.050158
20:17:28|0.0502
20:17:29|0.05024
20:17:30|0.050209
20:17:31|0.05022
20:17:31|0.050194
20:17:32|0.050194
20:17:34|0.050186
20:17:34|0.050176
20:17:36|0.050201
20:17:36|0.050201
20:17:38|0.050214
20:17:38|0.050204
20:17:40|0.050204
20:17:41|0.050176
20:17:41|0.050158
20:17:42|0.050144
20:17:43|0.050129
20:17:45|0.050109
20:17:46|0.050112
20:17:47|0.050096
20:17:47|0.050096
20:17:49|0.050094
20:17:49|0.050091
20:17:51|0.050087
20:17:51|0.050071
20:17:52|0.050071
20:17:53|0.050104
20:17:55|0.050118
20:17:56|0.050144
20:17:56|0.050175
20:17:58|0.05018
20:17:59|0.050175
20:18:00|0.050178
20:18:02|0.050096
20:18:02|0.050134
20:18:04|0.050133
20:18:05|0.050121
20:18:06|0.050104
20:18:07|0.050119
20:18:08|0.05015
20:18:09|0.05015
20:18:10|0.05015
20:18:12|0.050148
20:18:13|0.050161
20:18:14|0.050224
20:18:15|0.050219
20:18:15|0.050204
20:18:17|0.050199
20:18:17|0.050229
20:18:18|0.050209
20:18:19|0.050219
20:18:21|0.050207
20:18:22|0.050199
20:18:23|0.050194
20:18:24|0.05019
20:18:25|0.050178
20:18:26|0.050143
20:18:27|0.050095
20:18:28|0.050095
20:18:29|0.050084
20:18:30|0.050118
20:18:31|0.050118
20:18:32|0.050126
20:18:33|0.050139
20:18:34|0.050123
20:18:35|0.050175
20:18:36|0.050207
20:18:37|0.050198
20:18:38|0.050214
20:18:39|0.050253
20:18:40|0.050253
20:18:41|0.05025
20:18:42|0.050266
20:18:43|0.050267
20:18:44|0.050188
20:18:45|0.050199
20:18:46|0.050199
20:18:47|0.050199
20:18:48|0.05026
20:18:49|0.05026
20:18:50|0.05026
20:18:51|0.050232
20:18:52|0.050232
20:18:53|0.050224
20:18:54|0.050213
20:18:55|0.0502
20:18:56|0.050193
20:18:57|0.050229
20:18:58|0.050229
20:18:59|0.050229
20:19:00|0.05017
20:19:01|0.050157
20:19:03|0.05015
20:19:05|0.050143
20:19:06|0.050165
20:19:07|0.050179
20:19:07|0.050206
20:19:09|0.050221
20:19:10|0.050233
20:19:11|0.0502
20:19:11|0.050194
20:19:13|0.050235
20:19:14|0.050226
20:19:15|0.050227
20:19:15|0.050202
20:19:17|0.05019
20:19:18|0.05019
20:19:20|0.05022
20:19:20|0.050217
20:19:21|0.050227
20:19:22|0.050227
20:19:24|0.050243
20:19:24|0.050269
20:19:25|0.050272
20:19:27|0.050258
20:19:28|0.050257
20:19:28|0.050243
20:19:29|0.050247
20:19:30|0.050259
20:19:31|0.050202
20:19:33|0.050209
20:19:34|0.050209
20:19:35|0.050222
20:19:35|0.050222
20:19:37|0.050222
20:19:37|0.050192
20:19:38|0.050247
20:19:40|0.050253
20:19:41|0.050255
20:19:42|0.050255
20:19:42|0.050255
20:19:44|0.050213
20:19:45|0.05025
20:19:46|0.050234
20:19:47|0.050234
20:19:47|0.050277
20:19:48|0.050279
20:19:50|0.050293
20:19:51|0.050291
20:19:51|0.050291
20:19:52|0.050291
20:19:53|0.050299
20:19:55|0.050305
20:19:56|0.050336
20:19:57|0.050319
20:19:58|0.050318
20:19:58|0.050318
20:19:59|0.050318
20:20:01|0.050314
20:20:01|0.050339
20:20:03|0.05035
20:20:05|0.050355
20:20:06|0.050394
20:20:06|0.050362
20:20:07|0.050383
20:20:08|0.050383
20:20:09|0.05037
20:20:11|0.05037
20:20:12|0.050379
20:20:13|0.050379
20:20:14|0.050379
20:20:14|0.050318
20:20:16|0.050318
20:20:17|0.050295
20:20:18|0.050418
20:20:19|0.050398
20:20:19|0.050398
20:20:21|0.050379
20:20:21|0.050379
20:20:23|0.050351
20:20:23|0.050339
20:20:25|0.050382
20:20:25|0.050357
20:20:27|0.050346
20:20:28|0.050344
20:20:28|0.050335
20:20:30|0.050318
20:20:31|0.050322
20:20:32|0.050337
20:20:33|0.050313
20:20:34|0.050286
20:20:35|0.050278
20:20:36|0.050243
20:20:37|0.05024
20:20:38|0.050254
20:20:39|0.050317
20:20:40|0.050317
20:20:41|0.050301
20:20:42|0.050328
20:20:43|0.050318
20:20:44|0.050377
20:20:45|0.050379
20:20:46|0.050377
20:20:47|0.050357
20:20:48|0.050361
20:20:49|0.050334
20:20:50|0.050334
20:20:51|0.0503
20:20:52|0.050281
20:20:53|0.050289
20:20:54|0.050289
20:20:55|0.050351
20:20:56|0.050327
20:20:57|0.050332
20:20:58|0.050342
20:20:59|0.050334
20:21:00|0.05034
20:21:01|0.050362
20:21:02|0.050351
20:21:03|0.050351
20:21:04|0.050381
20:21:06|0.050337
20:21:07|0.050326
20:21:08|0.050333
20:21:08|0.050352
20:21:10|0.050329
20:21:11|0.050354
20:21:12|0.050354
20:21:13|0.050364
20:21:14|0.05031
20:21:14|0.0503
20:21:15|0.050286
20:21:17|0.050267
20:21:17|0.050286
20:21:19|0.050309
20:21:20|0.0503
20:21:21|0.050319
20:21:22|0.050319
20:21:23|0.050325
20:21:24|0.050381
20:21:25|0.050376
20:21:26|0.050385
20:21:27|0.050385
20:21:28|0.050385
20:21:29|0.050393
20:21:30|0.05045
20:21:31|0.050437
20:21:32|0.050423
20:21:33|0.050395
20:21:34|0.050395
20:21:35|0.050431
20:21:36|0.050406
20:21:37|0.050413
20:21:38|0.05045
20:21:39|0.050454
20:21:40|0.050468
20:21:41|0.050468
20:21:42|0.050466
20:21:44|0.050524
20:21:44|0.050509
20:21:45|0.050499
20:21:47|0.050473
20:21:47|0.050506
20:21:49|0.050486
20:21:49|0.050484
20:21:50|0.050494
20:21:51|0.050474
20:21:52|0.050474
20:21:53|0.050474
20:21:55|0.050474
20:21:55|0.050474
20:21:57|0.050501
20:21:57|0.050523
20:21:58|0.050526
20:22:00|0.050515
20:22:01|0.050515
20:22:02|0.050536
20:22:03|0.0505
20:22:04|0.050503
20:22:05|0.050503
20:22:06|0.050503
20:22:07|0.050514
20:22:08|0.050544
20:22:09|0.050588
20:22:10|0.050623
20:22:11|0.050588
20:22:12|0.050619
20:22:13|0.050484
20:22:14|0.050467
20:22:15|0.050447
20:22:17|0.050455
20:22:17|0.050483
20:22:18|0.050485
20:22:19|0.050473
20:22:20|0.050473
20:22:22|0.050481
20:22:22|0.050494
20:22:24|0.050494
20:22:25|0.050462
20:22:26|0.050478
20:22:27|0.050478
20:22:27|0.050446
20:22:28|0.050446
20:22:29|0.05045
20:22:31|0.050423
20:22:32|0.050423
20:22:32|0.050423
20:22:34|0.050409
20:22:35|0.05041
20:22:36|0.050392
20:22:37|0.05037
20:22:38|0.050378
20:22:39|0.050388
20:22:40|0.050407
20:22:40|0.05041
20:22:43|0.050367
20:22:43|0.050393
20:22:44|0.050371
20:22:46|0.050367
20:22:46|0.050346
20:22:47|0.050358
20:22:48|0.050358
20:22:50|0.050377
20:22:50|0.050352
20:22:51|0.050384
20:22:52|0.050373
20:22:54|0.050373
20:22:54|0.050428
20:22:55|0.050413
20:22:57|0.050392
20:22:57|0.050389
20:22:58|0.050389
20:22:59|0.050374
20:23:01|0.050374
20:23:01|0.050389
20:23:02|0.050389
20:23:04|0.050408
20:23:05|0.05048
20:23:06|0.05048
20:23:06|0.05052
20:23:08|0.050524
20:23:09|0.050551
20:23:11|0.05057
20:23:11|0.050588
20:23:13|0.050588
20:23:14|0.050582
20:23:15|0.050571
20:23:16|0.050522
20:23:17|0.05049
20:23:17|0.050511
20:23:19|0.050511
20:23:20|0.050511
20:23:21|0.050511
20:23:22|0.050511
20:23:23|0.050487
20:23:24|0.050495
20:23:25|0.050506
20:23:26|0.050523
20:23:27|0.050524
20:23:28|0.050511
20:23:29|0.050511
20:23:30|0.050519
20:23:31|0.050519
20:23:32|0.050515
20:23:33|0.050505
20:23:34|0.050505
20:23:35|0.050507
20:23:36|0.050507
20:23:37|0.050499
20:23:38|0.050499
20:23:39|0.050492
20:23:40|0.050492
20:23:41|0.050492
20:23:42|0.05049
20:23:43|0.05049
20:23:44|0.05049
20:23:45|0.05049
20:23:46|0.05049
20:23:47|0.050473
20:23:48|0.050489
20:23:49|0.050505
20:23:50|0.050542
20:23:51|0.050519
20:23:53|0.050496
20:23:54|0.050502
20:23:54|0.050502
20:23:55|0.050502
20:23:56|0.050502
20:23:57|0.050467
20:23:58|0.0505
20:23:59|0.0505
20:24:00|0.0505
20:24:01|0.050457
20:24:02|0.050457
20:24:03|0.050436
20:24:04|0.050417
20:24:05|0.050414
20:24:07|0.05045
20:24:09|0.05045
20:24:09|0.050424
20:24:11|0.050401
20:24:12|0.050437
20:24:13|0.050432
20:24:14|0.050418
20:24:15|0.050437
20:24:16|0.050437
20:24:17|0.050401
20:24:18|0.050401
20:24:19|0.050382
20:24:20|0.050382
20:24:22|0.050394
20:24:23|0.050394
20:24:23|0.050434
20:24:25|0.05045
20:24:26|0.050474
20:24:27|0.050474
20:24:28|0.050467
20:24:29|0.050463
20:24:30|0.050463
20:24:30|0.050461
20:24:32|0.050468
20:24:32|0.050466
20:24:34|0.050462
20:24:35|0.050458
20:24:36|0.050474
20:24:37|0.050444
20:24:38|0.050426
20:24:39|0.050426
20:24:40|0.050426
20:24:41|0.050445
20:24:42|0.050427
20:24:43|0.050492
20:24:44|0.050484
20:24:45|0.050481
20:24:46|0.050462
20:24:47|0.050462
20:24:48|0.050469
20:24:49|0.050479
20:24:50|0.050479
20:24:51|0.050469
20:24:52|0.05048
20:24:53|0.050499
20:24:54|0.050507
20:24:55|0.050497
20:24:56|0.050524
20:24:57|0.050534
20:24:58|0.05055
20:24:59|0.050548
20:25:00|0.050548
20:25:01|0.050559
20:25:02|0.050542
20:25:03|0.050532
20:25:04|0.050532
20:25:05|0.050532
20:25:06|0.050558
20:25:07|0.050568
20:25:08|0.050568
20:25:09|0.05059
20:25:10|0.05057
20:25:12|0.050617
20:25:13|0.050626
20:25:14|0.050561
20:25:16|0.050575
20:25:17|0.050574
20:25:17|0.050574
20:25:19|0.050588
20:25:19|0.050588
20:25:20|0.050563
20:25:22|0.050563
20:25:23|0.050563
20:25:23|0.050563
20:25:24|0.050563
20:25:26|0.050551
20:25:27|0.05056
20:25:28|0.050576
20:25:29|0.050577
20:25:30|0.050577
20:25:31|0.05056
20:25:32|0.050551
20:25:33|0.050551
20:25:34|0.050551
20:25:35|0.050551
20:25:36|0.050544
20:25:37|0.050512
20:25:38|0.050511
20:25:39|0.050511
20:25:40|0.05052
20:25:41|0.05052
20:25:42|0.050518
20:25:43|0.050518
20:25:44|0.050531
20:25:45|0.050555
20:25:46|0.050555
20:25:47|0.050556
20:25:49|0.050558
20:25:50|0.050558
20:25:51|0.050581
20:25:51|0.050581
20:25:53|0.050559
20:25:53|0.050562
20:25:54|0.050557
20:25:55|0.050558
20:25:57|0.050535
20:25:57|0.0506
20:25:58|0.050564
20:25:59|0.050575
20:26:00|0.05059
20:26:01|0.050606
20:26:02|0.050666
20:26:03|0.050683
20:26:05|0.050689
20:26:05|0.0507
20:26:06|0.050675
20:26:07|0.050662
20:26:09|0.050628
20:26:10|0.0506
20:26:11|0.050637
20:26:12|0.050652
20:26:13|0.050627
20:26:14|0.050619
20:26:16|0.050635
20:26:16|0.050635
20:26:17|0.050646
20:26:19|0.050661
20:26:20|0.050661
20:26:21|0.050688
20:26:22|0.050672
20:26:23|0.050674
20:26:24|0.050652
20:26:25|0.050652
20:26:26|0.050661
20:26:27|0.050665
20:26:27|0.050665
20:26:29|0.050665
20:26:30|0.050686
20:26:31|0.050686
20:26:32|0.050689
20:26:33|0.050689
20:26:34|0.0507
20:26:35|0.050694
20:26:36|0.050683
20:26:37|0.050656
20:26:38|0.050683
20:26:39|0.050684
20:26:40|0.050684
20:26:41|0.050685
20:26:42|0.05064
20:26:43|0.050659
20:26:44|0.050671
20:26:45|0.050692
20:26:46|0.050692
20:26:47|0.050692
20:26:48|0.050692
20:26:49|0.050692
20:26:50|0.050658
20:26:51|0.050674
20:26:52|0.050682
20:26:53|0.050688
20:26:54|0.050686
20:26:55|0.050676
20:26:56|0.0507
20:26:57|0.0507
20:26:58|0.050634
20:26:59|0.050654
20:27:00|0.050665
20:27:01|0.050664
20:27:02|0.050683
20:27:03|0.050683
20:27:05|0.050677
20:27:06|0.050651
20:27:06|0.050657
20:27:08|0.050682
20:27:08|0.050695
20:27:10|0.05067
20:27:11|0.050633
20:27:12|0.050609
20:27:13|0.050617
20:27:14|0.050632
20:27:15|0.050632
20:27:16|0.050637
20:27:17|0.050637
20:27:18|0.050679
20:27:19|0.050684
20:27:20|0.050713
20:27:21|0.050702
20:27:22|0.050758
20:27:23|0.050734
20:27:25|0.050754
20:27:26|0.050741
20:27:26|0.050741
20:27:27|0.050747
20:27:29|0.050729
20:27:29|0.050729
20:27:30|0.050729
20:27:31|0.050729
20:27:32|0.050739
20:27:33|0.050729
20:27:34|0.050716
20:27:35|0.050731
20:27:36|0.050735
20:27:37|0.050729
20:27:39|0.050714
20:27:39|0.050762
20:27:40|0.050722
20:27:41|0.050714
20:27:43|0.050645
20:27:43|0.050557
20:27:45|0.050596
20:27:46|0.050596
20:27:46|0.050627
20:27:48|0.050646
20:27:48|0.050646
20:27:49|0.050634
20:27:50|0.050632
20:27:51|0.050631
20:27:52|0.050619
20:27:53|0.05063
20:27:55|0.050638
20:27:56|0.050636
20:27:57|0.05062
20:27:57|0.05062
20:27:58|0.050608
20:27:59|0.050608
20:28:00|0.050646
20:28:01|0.050669
20:28:02|0.050712
20:28:03|0.050637
20:28:04|0.050647
20:28:05|0.050671
20:28:06|0.050656
20:28:07|0.050656
20:28:09|0.050642
20:28:09|0.050651
20:28:10|0.050682
20:28:11|0.050684
20:28:13|0.050676
20:28:13|0.050673
20:28:15|0.050667
20:28:15|0.050674
20:28:17|0.050677
20:28:19|0.050677
20:28:19|0.050677
20:28:20|0.05069
20:28:22|0.05069
20:28:22|0.050677
20:28:24|0.050704
20:28:24|0.050708
20:28:26|0.050715
20:28:26|0.050728
20:28:27|0.05075
20:28:29|0.050723
20:28:29|0.050724
20:28:31|0.050711
20:28:32|0.050711
20:28:33|0.050711
20:28:34|0.050751
20:28:35|0.05075
20:28:35|0.050756
20:28:37|0.050746
20:28:38|0.050761
20:28:39|0.050761
20:28:40|0.050761
20:28:41|0.050761
20:28:42|0.05073
20:28:42|0.050743
20:28:43|0.050732
20:28:44|0.05078
20:28:46|0.05078
20:28:46|0.050745
20:28:47|0.050744
20:28:49|0.050732
20:28:50|0.050733
20:28:51|0.050767
20:28:51|0.05075
20:28:53|0.050762
20:28:54|0.050762
20:28:54|0.05075
20:28:56|0.05075
20:28:56|0.05075
20:28:58|0.05075
20:28:59|0.050762
20:29:00|0.050817
20:29:01|0.050797
20:29:02|0.050811
20:29:03|0.050784
20:29:04|0.050787
20:29:05|0.050787
20:29:06|0.050758
20:29:07|0.050801
20:29:08|0.050803
20:29:09|0.050809
20:29:10|0.050809
20:29:11|0.050809
20:29:12|0.050781
20:29:13|0.050764
20:29:15|0.050771
20:29:15|0.050751
20:29:16|0.050752
20:29:18|0.05076
20:29:18|0.050761
20:29:19|0.050761
20:29:21|0.050761
20:29:22|0.050784
20:29:23|0.050783
20:29:24|0.050769
20:29:24|0.05079
20:29:26|0.050818
20:29:27|0.050818
20:29:28|0.050797
20:29:29|0.050802
20:29:30|0.050804
20:29:31|0.050817
20:29:32|0.050814
20:29:32|0.050814
20:29:33|0.050813
20:29:34|0.050814
20:29:36|0.050817
20:29:37|0.050808
20:29:38|0.050802
20:29:39|0.050806
20:29:40|0.050806
20:29:41|0.050806
20:29:42|0.050767
20:29:44|0.050801
20:29:45|0.05081
20:29:45|0.050819
20:29:46|0.050805
20:29:47|0.050805
20:29:48|0.050791
20:29:49|0.050739
20:29:51|0.050759
20:29:51|0.050808
20:29:52|0.050791
20:29:53|0.050768
20:29:55|0.050761
20:29:55|0.050736
20:29:56|0.050732
20:29:57|0.050742
20:29:58|0.050747
20:29:59|0.050758
20:30:00|0.050771
20:30:01|0.050803
20:30:02|0.050831
20:30:03|0.050831
20:30:04|0.05081
20:30:05|0.050824
20:30:07|0.050807
20:30:07|0.050813
20:30:08|0.050778
20:30:10|0.050778
20:30:10|0.050736
20:30:12|0.050731
20:30:13|0.050743
20:30:15|0.050753
20:30:16|0.0508
20:30:18|0.050813
20:30:19|0.050828
20:30:19|0.050897
20:30:20|0.050872
20:30:22|0.050871
20:30:23|0.050876
20:30:24|0.050857
20:30:25|0.050902
20:30:26|0.050956
20:30:27|0.050932
20:30:28|0.050939
20:30:30|0.050944
20:30:31|0.050957
20:30:31|0.050963
20:30:32|0.050953
20:30:34|0.050939
20:30:35|0.050886
20:30:35|0.050889
20:30:36|0.050887
20:30:38|0.050875
20:30:38|0.050801
20:30:39|0.050815
20:30:40|0.050883
20:30:41|0.050899
20:30:42|0.050901
20:30:44|0.050916
20:30:44|0.050914
20:30:46|0.050903
20:30:47|0.050893
20:30:47|0.050893
20:30:49|0.050891
20:30:49|0.050888
20:30:51|0.050888
20:30:52|0.050915
20:30:52|0.050859
20:30:54|0.050859
20:30:55|0.050882
20:30:56|0.050881
20:30:57|0.050899
20:30:58|0.050898
20:30:59|0.050898
20:30:59|0.050946
20:31:01|0.050951
20:31:02|0.050933
20:31:03|0.051034
20:31:04|0.051023
20:31:04|0.051099
20:31:05|0.051051
20:31:06|0.05105
20:31:08|0.051071
20:31:09|0.051028
20:31:10|0.051001
20:31:10|0.051053
20:31:12|0.051072
20:31:13|0.051072
20:31:16|0.051065
20:31:17|0.051073
20:31:17|0.051077
20:31:19|0.05106
20:31:21|0.05107
20:31:21|0.051072
20:31:22|0.051072
20:31:23|0.0511
20:31:24|0.051099
20:31:25|0.051085
20:31:26|0.051085
20:31:28|0.051083
20:31:29|0.051063
20:31:30|0.051017
20:31:30|0.051017
20:31:32|0.051049
20:31:33|0.051049
20:31:33|0.050972
20:31:35|0.050932
20:31:36|0.050843
20:31:37|0.050762
20:31:38|0.050792
20:31:39|0.050789
20:31:40|0.050845
20:31:40|0.050845
20:31:42|0.050788
20:31:42|0.050782
20:31:43|0.050767
20:31:45|0.050788
20:31:45|0.050771
20:31:47|0.050804
20:31:48|0.050804
20:31:49|0.050804
20:31:50|0.050771
20:31:51|0.050771
20:31:52|0.050771
20:31:53|0.05081
20:31:53|0.050831
20:31:55|0.050846
20:31:56|0.050846
20:31:57|0.050846
20:31:58|0.050831
20:31:59|0.050833
20:32:00|0.050828
20:32:01|0.050896
20:32:02|0.050929
20:32:03|0.050941
20:32:04|0.050898
20:32:05|0.050889
20:32:06|0.050924
20:32:07|0.050903
20:32:08|0.050878
20:32:09|0.050901
20:32:10|0.050911
20:32:11|0.050891
20:32:12|0.050914
20:32:13|0.050905
20:32:14|0.050956
20:32:15|0.050976
20:32:17|0.050908
20:32:18|0.050971
20:32:19|0.050986
20:32:20|0.050986
20:32:21|0.051018
20:32:22|0.051018
20:32:23|0.05095
20:32:24|0.050944
20:32:25|0.050944
20:32:26|0.050944
20:32:27|0.05094
20:32:28|0.050974
20:32:29|0.050973
20:32:30|0.05097
20:32:31|0.050958
20:32:32|0.050939
20:32:33|0.050935
20:32:34|0.050932
20:32:35|0.0509
20:32:36|0.050808
20:32:38|0.050808
20:32:39|0.05087
20:32:39|0.0508
20:32:40|0.050781
20:32:42|0.05081
20:32:42|0.050798
20:32:43|0.050844
20:32:44|0.050789
20:32:45|0.050789
20:32:47|0.050771
20:32:47|0.050828
20:32:48|0.050814
20:32:49|0.050839
20:32:50|0.05085
20:32:51|0.05085
20:32:52|0.050851
20:32:53|0.050851
20:32:54|0.050864
20:32:55|0.050864
20:32:56|0.05083
20:32:57|0.050795
20:32:58|0.050799
20:32:59|0.050803
20:33:00|0.050803
20:33:01|0.050844
20:33:02|0.050942
20:33:04|0.05093
20:33:04|0.05093
20:33:06|0.050926
20:33:07|0.05086
20:33:09|0.050824
20:33:09|0.050801
20:33:10|0.050848
20:33:11|0.050825
20:33:12|0.050825
20:33:13|0.050815
20:33:14|0.050835
20:33:16|0.050888
20:33:18|0.050924
20:33:18|0.050882
20:33:20|0.050905
20:33:21|0.050905
20:33:22|0.050904
20:33:22|0.050918
20:33:24|0.050905
20:33:24|0.050905
20:33:25|0.050905
20:33:26|0.050879
20:33:27|0.050879
20:33:29|0.05083
20:33:30|0.050828
20:33:31|0.050831
20:33:31|0.050815
20:33:32|0.050801
20:33:33|0.050801
20:33:34|0.050801
20:33:36|0.050826
20:33:36|0.050862
20:33:37|0.050859
20:33:39|0.050851
20:33:40|0.050839
20:33:41|0.050835
20:33:42|0.050841
20:33:42|0.050841
20:33:43|0.05087
20:33:45|0.05086
20:33:45|0.050839
20:33:46|0.050839
20:33:48|0.050838
20:33:49|0.050838
20:33:50|0.050838
20:33:51|0.050841
20:33:52|0.050854
20:33:53|0.050868
20:33:54|0.050868
20:33:55|0.050884
20:33:56|0.050881
20:33:57|0.050881
20:33:58|0.050868
20:33:59|0.050852
20:34:00|0.050818
20:34:01|0.050768
20:34:02|0.050794
20:34:03|0.050794
20:34:04|0.050762
20:34:05|0.050762
20:34:06|0.050772
20:34:07|0.050772
20:34:08|0.050772
20:34:09|0.050769
20:34:10|0.050769
20:34:11|0.050776
20:34:12|0.050728
20:34:13|0.050732
20:34:14|0.050739
20:34:16|0.050739
20:34:17|0.050712
20:34:18|0.050638
20:34:19|0.050666
20:34:21|0.050649
20:34:22|0.05065
20:34:22|0.05067
20:34:24|0.05067
20:34:24|0.050675
20:34:26|0.050675
20:34:26|0.050675
20:34:28|0.050702
20:34:28|0.050693
20:34:29|0.050693
20:34:30|0.050693
20:34:31|0.050693
20:34:32|0.050693
20:34:33|0.05072
20:34:35|0.050724
20:34:36|0.050679
20:34:37|0.050679
20:34:38|0.050684
20:34:39|0.050684
20:34:40|0.050684
20:34:41|0.050703
20:34:42|0.050703
20:34:43|0.050703
20:34:44|0.050703
20:34:45|0.050702
20:34:46|0.05069
20:34:47|0.050684
20:34:48|0.050686
20:34:49|0.0507
20:34:50|0.0507
20:34:51|0.05069
20:34:52|0.050675
20:34:53|0.050658
20:34:54|0.050658
20:34:55|0.050667
20:34:56|0.050667
20:34:57|0.050674
20:34:58|0.050674
20:34:59|0.05065
20:35:00|0.050648
20:35:01|0.050621
20:35:02|0.050648
20:35:03|0.050619
20:35:04|0.050619
20:35:05|0.050632
20:35:06|0.050659
20:35:07|0.050715
20:35:08|0.050715
20:35:09|0.050757
20:35:10|0.05072
20:35:11|0.050687
20:35:12|0.05065
20:35:14|0.050607
20:35:14|0.05062
20:35:15|0.050634
20:35:17|0.05056
20:35:18|0.05052
20:35:20|0.05055
20:35:22|0.050556
20:35:23|0.050556
20:35:23|0.050567
20:35:25|0.050567
20:35:26|0.050567
20:35:27|0.050567
20:35:28|0.050593
20:35:28|0.0506
20:35:29|0.050572
20:35:31|0.050557
20:35:31|0.050557
20:35:33|0.050544
20:35:33|0.050533
20:35:34|0.050562
20:35:36|0.050566
20:35:38|0.050546
20:35:38|0.050546
20:35:39|0.050546
20:35:40|0.050522
20:35:41|0.050522
20:35:43|0.050522
20:35:43|0.050533
20:35:45|0.05052
20:35:45|0.050505
20:35:46|0.050504
20:35:48|0.050453
20:35:48|0.050459
20:35:49|0.050459
20:35:50|0.050443
20:35:51|0.050456
20:35:52|0.050455
20:35:53|0.050459
20:35:54|0.050484
20:35:56|0.050487
20:35:57|0.050487
20:35:57|0.050464
20:35:59|0.050446
20:35:59|0.050446
20:36:00|0.050479
20:36:01|0.0505
20:36:02|0.050512
20:36:03|0.050545
20:36:04|0.050609
20:36:05|0.050594
20:36:06|0.050591
20:36:07|0.050604
20:36:08|0.050659
20:36:10|0.050664
20:36:10|0.050642
20:36:11|0.050632
20:36:13|0.050646
20:36:14|0.050651
20:36:14|0.050655
20:36:15|0.050687
20:36:17|0.050714
20:36:17|0.050759
20:36:19|0.050763
20:36:21|0.050811
20:36:22|0.050818
20:36:23|0.05087
20:36:23|0.050908
20:36:25|0.050873
20:36:26|0.050873
20:36:27|0.050847
20:36:28|0.050893
20:36:29|0.050909
20:36:30|0.050845
20:36:31|0.050831
20:36:32|0.0508
20:36:33|0.050782
20:36:35|0.0508
20:36:36|0.0508
20:36:37|0.050802
20:36:38|0.050802
20:36:39|0.050802
20:36:40|0.05074
20:36:41|0.050713
20:36:42|0.050746
20:36:43|0.050738
20:36:45|0.050738
20:36:46|0.050762
20:36:46|0.050783
20:36:47|0.050752
20:36:49|0.050734
20:36:49|0.050752
20:36:50|0.050705
20:36:51|0.050713
20:36:52|0.050696
20:36:53|0.050701
20:36:54|0.050666
20:36:55|0.050678
20:36:56|0.050678
20:36:57|0.050654
20:36:58|0.050668
20:37:00|0.050675
20:37:00|0.050675
20:37:01|0.050656
20:37:02|0.050664
20:37:03|0.050693
20:37:04|0.050675
20:37:06|0.050675
20:37:06|0.050706
20:37:07|0.050693
20:37:09|0.050692
20:37:09|0.050682
20:37:10|0.050678
20:37:11|0.050678
20:37:13|0.050678
20:37:13|0.05066
20:37:14|0.050612
20:37:15|0.050579
20:37:16|0.050595
20:37:17|0.050604
20:37:18|0.050593
20:37:19|0.050593
20:37:20|0.050593
20:37:21|0.050533
20:37:22|0.050552
20:37:23|0.050566
20:37:24|0.050546
20:37:26|0.050603
20:37:27|0.050603
20:37:28|0.050625
20:37:29|0.050617
20:37:30|0.050643
20:37:30|0.050643
20:37:32|0.050638
20:37:33|0.05061
20:37:34|0.050615
20:37:35|0.050614
20:37:35|0.050609
20:37:37|0.050569
20:37:38|0.05055
20:37:39|0.050542
20:37:40|0.050542
20:37:41|0.050548
20:37:42|0.050547
20:37:43|0.050551
20:37:44|0.05056
20:37:45|0.050594
20:37:46|0.050594
20:37:47|0.050563
20:37:48|0.050564
20:37:49|0.05056
20:37:50|0.05058
20:37:51|0.050597
20:37:52|0.050558
20:37:53|0.05056
20:37:54|0.050572
20:37:56|0.050597
20:37:56|0.050582
20:37:57|0.050576
20:37:59|0.050579
20:38:00|0.050546
20:38:00|0.050551
20:38:02|0.050514
20:38:03|0.050506
20:38:04|0.050512
20:38:04|0.0505
20:38:05|0.050518
20:38:06|0.050481
20:38:07|0.050449
20:38:08|0.050431
20:38:09|0.050439
20:38:10|0.050433
20:38:11|0.050474
20:38:12|0.05048
20:38:14|0.050488
20:38:15|0.050458
20:38:15|0.050464
20:38:16|0.050486
20:38:17|0.050472
20:38:19|0.050467
20:38:19|0.050467
20:38:21|0.050467
20:38:22|0.050488
20:38:23|0.050499
20:38:24|0.050498
20:38:25|0.050488
20:38:26|0.050502
20:38:27|0.050501
20:38:28|0.050512
20:38:29|0.050497
20:38:30|0.050539
20:38:31|0.050533
20:38:32|0.050513
20:38:34|0.050502
20:38:35|0.050508
20:38:35|0.050478
20:38:36|0.050483
20:38:37|0.050502
20:38:38|0.050502
20:38:40|0.050522
20:38:41|0.050539
20:38:42|0.050548
20:38:43|0.050522
20:38:44|0.050502
20:38:45|0.050528
20:38:46|0.050504
20:38:47|0.050537
20:38:48|0.050525
20:38:49|0.05054
20:38:51|0.05054
20:38:52|0.050499
20:38:52|0.050499
20:38:53|0.050497
20:38:55|0.050498
20:38:55|0.050521
20:38:57|0.050518
20:38:58|0.050519
20:38:58|0.050537
20:38:59|0.050497
20:39:00|0.050497
20:39:02|0.050517
20:39:02|0.050534
20:39:03|0.050569
20:39:04|0.050605
20:39:05|0.050616
20:39:06|0.050616
20:39:08|0.050628
20:39:08|0.050598
20:39:09|0.050584
20:39:10|0.050572
20:39:11|0.050572
20:39:12|0.050502
20:39:13|0.050529
20:39:14|0.050529
20:39:15|0.050519
20:39:17|0.050515
20:39:17|0.05052
20:39:18|0.050525
20:39:19|0.050528
20:39:20|0.050515
20:39:22|0.05049
20:39:23|0.05049
20:39:25|0.050548
20:39:26|0.050548
20:39:26|0.050508
20:39:28|0.050484
20:39:29|0.050484
20:39:30|0.050478
20:39:31|0.050423
20:39:32|0.050406
20:39:33|0.050414
20:39:34|0.050415
20:39:35|0.050322
20:39:37|0.050332
20:39:38|0.050384
20:39:38|0.05036
20:39:40|0.050347
20:39:40|0.05035
20:39:42|0.050348
20:39:42|0.050384
20:39:44|0.050373
20:39:45|0.050372
20:39:46|0.050368
20:39:47|0.050358
20:39:48|0.050353
20:39:49|0.050348
20:39:49|0.050365
20:39:51|0.050364
20:39:51|0.05036
20:39:53|0.050348
20:39:54|0.050353
20:39:55|0.050349
20:39:56|0.050392
20:39:56|0.050358
20:39:58|0.050387
20:39:58|0.050414
20:39:59|0.050435
20:40:00|0.050446
20:40:01|0.05047
20:40:03|0.050439
20:40:04|0.050501
20:40:05|0.050501
20:40:06|0.050489
20:40:07|0.050512
20:40:08|0.050541
20:40:09|0.050504
20:40:10|0.05051
20:40:11|0.050523
20:40:12|0.050562
20:40:14|0.050555
20:40:14|0.050561
20:40:15|0.050543
20:40:16|0.050502
20:40:17|0.05051
20:40:18|0.050513
20:40:19|0.05055
20:40:20|0.050511
20:40:21|0.05052
20:40:23|0.0506
20:40:24|0.050518
20:40:25|0.050528
20:40:26|0.050528
20:40:27|0.050519
20:40:28|0.050519
20:40:29|0.050795
20:40:30|0.050788
20:40:32|0.050938
20:40:33|0.050946
20:40:33|0.051069
20:40:34|0.051074
20:40:35|0.051097
20:40:36|0.051149
20:40:38|0.051101
20:40:38|0.0511
20:40:40|0.051056
20:40:40|0.051037
20:40:42|0.051051
20:40:42|0.051006
20:40:43|0.050977
20:40:44|0.050981
20:40:46|0.050999
20:40:46|0.051024
20:40:48|0.05104
20:40:48|0.051049
20:40:49|0.051058
20:40:51|0.051037
20:40:51|0.051023
20:40:53|0.050968
20:40:53|0.050964
20:40:54|0.050957
20:40:55|0.051009
20:40:56|0.051009
20:40:58|0.050963
20:40:58|0.050981
20:41:00|0.050976
20:41:00|0.051001
20:41:01|0.05095
20:41:02|0.050904
20:41:04|0.050889
20:41:05|0.050899
20:41:06|0.050912
20:41:06|0.050846
20:41:08|0.050768
20:41:09|0.050634
20:41:10|0.05066
20:41:10|0.050669
20:41:12|0.050644
20:41:13|0.050634
20:41:14|0.050658
20:41:15|0.050662
20:41:16|0.050714
20:41:17|0.050714
20:41:18|0.050729
20:41:19|0.05071
20:41:19|0.050734
20:41:20|0.05072
20:41:22|0.05072
20:41:22|0.05072
20:41:25|0.05065
20:41:25|0.050699
20:41:27|0.050696
20:41:27|0.050682
20:41:28|0.050684
20:41:29|0.050681
20:41:30|0.050677
20:41:32|0.050658
20:41:32|0.050676
20:41:34|0.050725
20:41:35|0.050776
20:41:35|0.050813
20:41:37|0.050804
20:41:37|0.050756
20:41:38|0.050759
20:41:39|0.050765
20:41:40|0.050741
20:41:41|0.050739
20:41:42|0.050771
20:41:44|0.050771
20:41:45|0.050765
20:41:46|0.050758
20:41:47|0.050818
20:41:48|0.050818
20:41:49|0.050773
20:41:50|0.050701
20:41:52|0.050711
20:41:53|0.05075
20:41:53|0.050761
20:41:55|0.050749
20:41:56|0.050749
20:41:56|0.05065
20:41:57|0.050641
20:41:59|0.050641
20:41:59|0.050732
20:42:00|0.050732
20:42:01|0.05075
20:42:02|0.050741
20:42:04|0.050741
20:42:05|0.050741
20:42:05|0.050741
20:42:07|0.050726
20:42:08|0.050695
20:42:09|0.050666
20:42:09|0.050676
20:42:10|0.050676
20:42:12|0.050706
20:42:13|0.050635
20:42:14|0.050621
20:42:14|0.050633
20:42:15|0.050647
20:42:16|0.05065
20:42:18|0.050737
20:42:19|0.050721
20:42:19|0.050721
20:42:20|0.050717
20:42:21|0.050699
20:42:22|0.050686
20:42:24|0.050676
20:42:25|0.050707
20:42:26|0.050701
20:42:27|0.050663
20:42:29|0.050691
20:42:30|0.050691
20:42:31|0.0507
20:42:32|0.050662
20:42:33|0.050649
20:42:34|0.050621
20:42:35|0.050642
20:42:36|0.050623
20:42:37|0.050623
20:42:38|0.050636
20:42:39|0.050636
20:42:40|0.050694
20:42:41|0.050694
20:42:42|0.050672
20:42:43|0.050714
20:42:44|0.050685
20:42:45|0.050689
20:42:46|0.050696
20:42:47|0.050657
20:42:48|0.050682
20:42:50|0.050672
20:42:51|0.050672
20:42:52|0.050683
20:42:53|0.050696
20:42:54|0.050696
20:42:54|0.050691
20:42:56|0.050691
20:42:56|0.050677
20:42:58|0.050672
20:42:58|0.050664
20:43:00|0.05065
20:43:01|0.050624
20:43:02|0.050623
20:43:03|0.050616
20:43:04|0.050614
20:43:05|0.05063
20:43:06|0.050623
20:43:07|0.050631
20:43:08|0.050637
20:43:09|0.050637
20:43:10|0.050637
20:43:12|0.050635
20:43:12|0.050593
20:43:13|0.050544
20:43:14|0.050523
20:43:15|0.050505
20:43:16|0.050481
20:43:17|0.050496
20:43:18|0.050487
20:43:20|0.050524
20:43:20|0.050524
20:43:21|0.050547
20:43:23|0.050558
20:43:23|0.050547
20:43:25|0.050573
20:43:26|0.050565
20:43:27|0.050543
20:43:28|0.050515
20:43:29|0.050574
20:43:30|0.050574
20:43:31|0.050539
20:43:32|0.050539
20:43:34|0.050512
20:43:35|0.050537
20:43:35|0.050538
20:43:37|0.050521
20:43:37|0.050496
20:43:38|0.05049
20:43:39|0.050512
20:43:40|0.050494
20:43:42|0.050494
20:43:42|0.05047
20:43:44|0.050482
20:43:45|0.050486
20:43:46|0.050486
20:43:47|0.050486
20:43:49|0.050493
20:43:50|0.050493
20:43:50|0.050491
20:43:51|0.050492
20:43:52|0.050476
20:43:54|0.050476
20:43:55|0.050451
20:43:55|0.050451
20:43:56|0.050434
20:43:57|0.050457
20:43:59|0.050464
20:44:00|0.050451
20:44:01|0.050457
20:44:02|0.050432
20:44:03|0.050445
20:44:04|0.050443
20:44:05|0.050443
20:44:06|0.050428
20:44:07|0.050428
20:44:08|0.050442
20:44:09|0.050455
20:44:10|0.050471
20:44:11|0.050436
20:44:12|0.050446
20:44:13|0.050446
20:44:14|0.050446
20:44:16|0.050446
20:44:16|0.050446
20:44:17|0.050433
20:44:18|0.050422
20:44:19|0.050437
20:44:20|0.050435
20:44:22|0.050412
20:44:22|0.050356
20:44:23|0.05041
20:44:25|0.050396
20:44:26|0.050396
20:44:26|0.050384
20:44:28|0.050345
20:44:29|0.050353
20:44:30|0.050373
20:44:31|0.050373
20:44:32|0.050341
20:44:33|0.050341
20:44:35|0.050369
20:44:36|0.050368
20:44:37|0.050368
20:44:38|0.050361
20:44:39|0.050408
20:44:41|0.050392
20:44:42|0.050385
20:44:42|0.050432
20:44:44|0.050439
20:44:45|0.050382
20:44:46|0.050391
20:44:47|0.050368
20:44:48|0.05035
20:44:49|0.05035
20:44:50|0.050336
20:44:51|0.050333
20:44:52|0.050328
20:44:53|0.050336
20:44:54|0.050334
20:44:55|0.050334
20:44:56|0.05033
20:44:57|0.050324
20:44:58|0.050297
20:44:59|0.050306
20:45:00|0.050293
20:45:01|0.050297
20:45:02|0.050291
20:45:03|0.050306
20:45:05|0.050331
20:45:07|0.050406
20:45:07|0.050415
20:45:08|0.050431
20:45:09|0.050446
20:45:10|0.050432
20:45:12|0.050416
20:45:12|0.050411
20:45:13|0.05044
20:45:15|0.050427
20:45:15|0.050376
20:45:16|0.050351
20:45:17|0.050338
20:45:18|0.050369
20:45:19|0.05035
20:45:20|0.050354
20:45:21|0.050376
20:45:22|0.050369
20:45:23|0.050318
20:45:24|0.050327
20:45:25|0.050413
20:45:26|0.05043
20:45:28|0.050401
20:45:29|0.050379
20:45:30|0.050386
20:45:31|0.050402
20:45:32|0.050367
20:45:33|0.050382
20:45:34|0.050382
20:45:35|0.050378
20:45:36|0.05035
20:45:37|0.050313
20:45:38|0.050313
20:45:39|0.050323
20:45:40|0.050271
20:45:41|0.050271
20:45:42|0.050273
20:45:43|0.050271
20:45:44|0.050271
20:45:45|0.050266
20:45:46|0.050274
20:45:47|0.050266
20:45:48|0.050266
20:45:50|0.050292
20:45:50|0.050292
20:45:52|0.050281
20:45:52|0.050263
20:45:53|0.050266
20:45:54|0.050266
20:45:55|0.050251
20:45:56|0.050237
20:45:57|0.050237
20:45:58|0.050231
20:45:59|0.050231
20:46:00|0.050205
20:46:01|0.050187
20:46:02|0.050138
20:46:03|0.050158
20:46:04|0.050191
20:46:05|0.050221
20:46:07|0.050222
20:46:07|0.050242
20:46:08|0.05025
20:46:10|0.050258
20:46:10|0.050243
20:46:11|0.050236
20:46:12|0.050182
20:46:13|0.050202
20:46:14|0.050187
20:46:15|0.050214
20:46:16|0.05025
20:46:17|0.050212
20:46:18|0.050213
20:46:19|0.050227
20:46:20|0.050268
20:46:21|0.050274
20:46:22|0.050275
20:46:23|0.05032
20:46:24|0.050347
20:46:25|0.050322
20:46:26|0.050296
20:46:27|0.050296
20:46:29|0.050285
20:46:31|0.050297
20:46:32|0.050312
20:46:34|0.050292
20:46:34|0.050314
20:46:36|0.050356
20:46:36|0.050355
20:46:37|0.050377
20:46:38|0.050375
20:46:39|0.050375
20:46:41|0.050374
20:46:41|0.050371
20:46:42|0.050342
20:46:43|0.050342
20:46:44|0.050288
20:46:46|0.050311
20:46:47|0.050289
20:46:48|0.050274
20:46:49|0.05025
20:46:50|0.050287
20:46:51|0.050287
20:46:52|0.050254
20:46:53|0.050249
20:46:54|0.050249
20:46:55|0.050238
20:46:56|0.050238
20:46:57|0.05025
20:46:58|0.050234
20:46:59|0.050234
20:47:00|0.050243
20:47:01|0.050245
20:47:02|0.050263
20:47:03|0.050244
20:47:04|0.050226
20:47:05|0.050243
20:47:06|0.050243
20:47:07|0.050243
20:47:08|0.05025
20:47:09|0.050277
20:47:10|0.050277
20:47:11|0.050308
20:47:12|0.050266
20:47:13|0.05025
20:47:14|0.05025
20:47:15|0.050224
20:47:16|0.050192
20:47:17|0.050187
20:47:18|0.050188
20:47:19|0.050176
20:47:20|0.050185
20:47:21|0.050158
20:47:22|0.050122
20:47:23|0.050085
20:47:24|0.050108
20:47:25|0.050087
20:47:26|0.050095
20:47:27|0.050071
20:47:28|0.050081
20:47:29|0.050103
20:47:30|0.050096
20:47:31|0.050047
20:47:33|0.050107
20:47:34|0.050122
20:47:35|0.050121
20:47:35|0.050121
20:47:37|0.050116
20:47:38|0.050106
20:47:39|0.050106
20:47:40|0.05011
20:47:41|0.05011
20:47:43|0.050112
20:47:43|0.050106
20:47:44|0.050099
20:47:46|0.050092
20:47:46|0.050092
20:47:47|0.050081
20:47:48|0.050106
20:47:49|0.050137
20:47:50|0.050137
20:47:51|0.050112
20:47:52|0.05007
20:47:54|0.05011
20:47:55|0.050087
20:47:56|0.050109
20:47:57|0.050084
20:47:57|0.050088
20:47:58|0.050069
20:48:00|0.050078
20:48:00|0.050069
20:48:02|0.050088
20:48:02|0.050072
20:48:04|0.05008
20:48:04|0.050077
20:48:05|0.050081
20:48:06|0.05006
20:48:07|0.050055
20:48:09|0.050055
20:48:09|0.050088
20:48:10|0.050085
20:48:11|0.050088
20:48:13|0.050074
20:48:13|0.050056
20:48:14|0.050077
20:48:16|0.050077
20:48:16|0.050075
20:48:17|0.050075
20:48:18|0.050084
20:48:20|0.05006
20:48:20|0.050046
20:48:21|0.050056
20:48:22|0.050032
20:48:24|0.050049
20:48:24|0.050034
20:48:25|0.050032
20:48:27|0.050021
20:48:28|0.050019
20:48:28|0.05
20:48:29|0.049939
20:48:31|0.049892
20:48:33|0.049874
20:48:35|0.049896
20:48:36|0.049941
20:48:36|0.050011
20:48:37|0.049993
20:48:39|0.05008
20:48:39|0.050064
20:48:41|0.050064
20:48:41|0.050098
20:48:42|0.050054
20:48:44|0.050095
20:48:45|0.050092
20:48:46|0.050074
20:48:47|0.050074
20:48:48|0.050069
20:48:49|0.050091
20:48:49|0.050062
20:48:51|0.050073
20:48:52|0.050073
20:48:53|0.050088
20:48:54|0.050088
20:48:55|0.050088
20:48:56|0.050108
20:48:57|0.050164
20:48:58|0.050153
20:49:00|0.050109
20:49:00|0.050146
20:49:01|0.050121
20:49:02|0.050116
20:49:03|0.050116
20:49:04|0.050116
20:49:06|0.050112
20:49:07|0.050131
20:49:08|0.050171
20:49:09|0.050195
20:49:10|0.050232
20:49:11|0.050274
20:49:12|0.050285
20:49:13|0.050326
20:49:14|0.05036
20:49:15|0.050345
20:49:16|0.050345
20:49:17|0.050335
20:49:18|0.050379
20:49:19|0.050347
20:49:20|0.050333
20:49:21|0.050286
20:49:22|0.050322
20:49:23|0.050319
20:49:25|0.050327
20:49:26|0.050278
20:49:27|0.050282
20:49:28|0.050282
20:49:29|0.050282
20:49:30|0.050271
20:49:31|0.050271
20:49:32|0.050281
20:49:33|0.050291
20:49:34|0.050357
20:49:35|0.050336
20:49:37|0.050337
20:49:38|0.050347
20:49:38|0.050318
20:49:39|0.050306
20:49:41|0.050307
20:49:42|0.050303
20:49:43|0.050297
20:49:44|0.050297
20:49:44|0.050298
20:49:46|0.05031
20:49:46|0.05031
20:49:47|0.050343
20:49:49|0.050345
20:49:49|0.05035
20:49:51|0.05035
20:49:51|0.050372
20:49:52|0.050372
20:49:53|0.050376
20:49:55|0.050374
20:49:55|0.050384
20:49:57|0.050386
20:49:58|0.050386
20:49:58|0.050386
20:49:59|0.050372
20:50:01|0.050372
20:50:02|0.050385
20:50:02|0.050385
20:50:03|0.050359
20:50:05|0.050378
20:50:05|0.050412
20:50:07|0.050412
20:50:08|0.050453
20:50:09|0.050427
20:50:09|0.05044
20:50:11|0.05044
20:50:11|0.05043
20:50:12|0.050412
20:50:13|0.050423
20:50:14|0.050443
20:50:16|0.050427
20:50:16|0.050448
20:50:18|0.050424
20:50:19|0.050407
20:50:19|0.050407
20:50:21|0.05038
20:50:21|0.05038
20:50:23|0.050373
20:50:24|0.050408
20:50:25|0.050431
20:50:25|0.050417
20:50:27|0.050417
20:50:27|0.050394
20:50:29|0.050394
20:50:29|0.050394
20:50:30|0.050355
20:50:31|0.050355
20:50:34|0.050381
20:50:34|0.050381
20:50:36|0.050381
20:50:37|0.050381
20:50:38|0.050381
20:50:38|0.050381
20:50:39|0.0504
20:50:42|0.0504
20:50:43|0.05037
20:50:44|0.050361
20:50:44|0.050376
20:50:45|0.050376
20:50:46|0.050371
20:50:47|0.050368
20:50:49|0.050377
20:50:49|0.050377
20:50:51|0.050432
20:50:52|0.050422
20:50:52|0.050422
20:50:53|0.050422
20:50:55|0.050409
20:50:55|0.050428
20:50:57|0.050435
20:50:57|0.050447
20:50:59|0.05045
20:51:00|0.050456
20:51:01|0.050457
20:51:02|0.050487
20:51:03|0.050479
20:51:04|0.050479
20:51:05|0.050479
20:51:06|0.050479
20:51:08|0.050516
20:51:08|0.050504
20:51:10|0.050529
20:51:10|0.050502
20:51:11|0.050511
20:51:12|0.050511
20:51:13|0.050504
20:51:14|0.0505
20:51:16|0.050516
20:51:16|0.050516
20:51:18|0.050516
20:51:19|0.050517
20:51:19|0.050517
20:51:20|0.05055
20:51:21|0.050537
20:51:23|0.050538
20:51:23|0.050563
20:51:24|0.050576
20:51:25|0.050563
20:51:26|0.050581
20:51:27|0.050597
20:51:28|0.050591
20:51:29|0.050611
20:51:30|0.050611
20:51:31|0.050596
20:51:32|0.050592
20:51:34|0.050595
20:51:36|0.050581
20:51:37|0.050573
20:51:37|0.050591
20:51:39|0.050591
20:51:40|0.050629
20:51:41|0.050612
20:51:42|0.050612
20:51:42|0.050613
20:51:44|0.050608
20:51:45|0.050612
20:51:46|0.050612
20:51:47|0.050612
20:51:48|0.050624
20:51:49|0.050638
20:51:49|0.050638
20:51:50|0.050644
20:51:51|0.05065
20:51:53|0.050653
20:51:53|0.050635
20:51:55|0.05061
20:51:56|0.05061
20:51:57|0.050602
20:51:58|0.050623
20:51:59|0.050623
20:52:00|0.05061
20:52:01|0.050603
20:52:02|0.050603
20:52:03|0.050606
20:52:04|0.050606
20:52:05|0.050622
20:52:06|0.05061
20:52:07|0.050609
20:52:08|0.050548
20:52:09|0.050536
20:52:10|0.05051
20:52:11|0.050525
20:52:12|0.050544
20:52:13|0.050548
20:52:15|0.050553
20:52:15|0.050553
20:52:16|0.050536
20:52:17|0.050496
20:52:19|0.050517
20:52:19|0.050517
20:52:20|0.050493
20:52:22|0.05052
20:52:23|0.05052
20:52:23|0.050524
20:52:24|0.050524
20:52:25|0.050544
20:52:27|0.050544
20:52:27|0.050544
20:52:28|0.05056
20:52:29|0.05056
20:52:31|0.05056
20:52:31|0.05057
20:52:32|0.050561
20:52:34|0.050561
20:52:36|0.05053
20:52:36|0.05056
20:52:38|0.05052
20:52:38|0.050536
20:52:39|0.050536
20:52:41|0.050536
20:52:42|0.050539
20:52:43|0.050536
20:52:45|0.050536
20:52:45|0.050536
20:52:47|0.050526
20:52:47|0.050549
20:52:49|0.050549
20:52:50|0.050549
20:52:50|0.050526
20:52:51|0.050526
20:52:52|0.050521
20:52:54|0.050521
20:52:54|0.050538
20:52:56|0.050538
20:52:56|0.050538
20:52:58|0.050538
20:52:58|0.050538
20:52:59|0.050538
20:53:00|0.050564
20:53:01|0.050597
20:53:03|0.050597
20:53:03|0.050586
20:53:04|0.050551
20:53:05|0.050549
20:53:07|0.050558
20:53:08|0.050557
20:53:08|0.050557
20:53:09|0.050571
20:53:11|0.050516
20:53:11|0.05045
20:53:12|0.050426
20:53:14|0.050436
20:53:14|0.050442
20:53:16|0.050442
20:53:17|0.050442
20:53:18|0.050419
20:53:19|0.050403
20:53:20|0.050448
20:53:20|0.050441
20:53:21|0.050441
20:53:22|0.050464
20:53:23|0.05048
20:53:24|0.050482
20:53:25|0.050482
20:53:26|0.050482
20:53:28|0.050475
20:53:29|0.050441
20:53:29|0.050441
20:53:31|0.050403
20:53:32|0.050414
20:53:33|0.050414
20:53:33|0.050478
20:53:34|0.050465
20:53:35|0.050465
20:53:38|0.0505
20:53:39|0.050502
20:53:40|0.050492
20:53:40|0.050492
20:53:41|0.050476
20:53:43|0.050463
20:53:45|0.050463
20:53:46|0.05045
20:53:46|0.050448
20:53:47|0.050448
20:53:48|0.050448
20:53:50|0.050463
20:53:50|0.050482
20:53:52|0.050482
20:53:52|0.050482
20:53:53|0.050451
20:53:55|0.05044
20:53:55|0.050439
20:53:56|0.050439
20:53:57|0.050439
20:53:58|0.050473
20:53:59|0.050473
20:54:00|0.050473
20:54:01|0.050503
20:54:03|0.050525
20:54:04|0.050537
20:54:04|0.050537
20:54:05|0.050537
20:54:06|0.050528
20:54:07|0.050487
20:54:09|0.05047
20:54:09|0.050465
20:54:10|0.050465
20:54:12|0.050455
20:54:12|0.050455
20:54:14|0.050471
20:54:15|0.050471
20:54:16|0.050393
20:54:17|0.050438
20:54:17|0.050438
20:54:18|0.050472
20:54:19|0.050483
20:54:21|0.050474
20:54:22|0.050479
20:54:22|0.0505
20:54:24|0.050532
20:54:25|0.050492
20:54:25|0.050492
20:54:26|0.050492
20:54:28|0.050498
20:54:29|0.050481
20:54:30|0.050489
20:54:30|0.050489
20:54:32|0.050489
20:54:32|0.050498
20:54:33|0.050498
20:54:34|0.050479
20:54:35|0.05051
20:54:37|0.050498
20:54:39|0.050498
20:54:40|0.050498
20:54:40|0.050532
20:54:41|0.050533
20:54:43|0.050533
20:54:43|0.050533
20:54:44|0.050557
20:54:46|0.050557
20:54:47|0.050538
20:54:48|0.050569
20:54:49|0.050574
20:54:50|0.050576
20:54:51|0.050591
20:54:52|0.050591
20:54:54|0.050596
20:54:54|0.0506
20:54:55|0.0506
20:54:56|0.050577
20:54:58|0.050577
20:54:58|0.050577
20:54:59|0.050548
20:55:00|0.050524
20:55:01|0.050524
20:55:02|0.05055
20:55:03|0.050574
20:55:05|0.050525
20:55:06|0.050525
20:55:06|0.050524
20:55:08|0.050482
20:55:09|0.050479
20:55:10|0.05046
20:55:11|0.050432
20:55:12|0.050461
20:55:13|0.050454
20:55:14|0.050454
20:55:15|0.05048
20:55:16|0.05048
20:55:16|0.050494
20:55:18|0.0505
20:55:19|0.050512
20:55:20|0.050531
20:55:21|0.050565
20:55:21|0.050557
20:55:23|0.050557
20:55:24|0.050528
20:55:25|0.050543
20:55:25|0.050543
20:55:27|0.050543
20:55:28|0.050558
20:55:29|0.050569
20:55:29|0.050569
20:55:31|0.050524
20:55:32|0.050524
20:55:32|0.050524
20:55:33|0.050508
20:55:35|0.05049
20:55:36|0.05049
20:55:37|0.050495
20:55:38|0.050495
20:55:39|0.050524
20:55:41|0.05049
20:55:42|0.05049
20:55:43|0.05049
20:55:44|0.050505
20:55:45|0.050505
20:55:46|0.050527
20:55:47|0.05054
20:55:48|0.050534
20:55:49|0.050549
20:55:51|0.050522
20:55:51|0.050533
20:55:52|0.050538
20:55:53|0.050535
20:55:54|0.050535
20:55:55|0.050534
20:55:56|0.050507
20:55:57|0.050512
20:55:59|0.050523
20:56:00|0.050496
20:56:01|0.050487
20:56:01|0.050457
20:56:03|0.050457
20:56:05|0.050464
20:56:05|0.050464
20:56:07|0.050467
20:56:07|0.050464
20:56:08|0.050474
20:56:09|0.050474
20:56:10|0.050406
20:56:11|0.050373
20:56:12|0.050381
20:56:13|0.050381
20:56:15|0.050362
20:56:15|0.050375
20:56:16|0.050392
20:56:17|0.050399
20:56:18|0.050399
20:56:19|0.050399
20:56:21|0.050399
20:56:21|0.050432
20:56:22|0.050418
20:56:24|0.050418
20:56:24|0.050459
20:56:26|0.050459
20:56:26|0.050465
20:56:27|0.050465
20:56:29|0.050423
20:56:29|0.0504
20:56:31|0.0504
20:56:31|0.050412
20:56:32|0.050412
20:56:33|0.050412
20:56:34|0.050372
20:56:35|0.050372
20:56:36|0.050372
20:56:37|0.050391
20:56:38|0.050379
20:56:39|0.050363
20:56:41|0.050377
20:56:42|0.050393
20:56:43|0.050393
20:56:44|0.050393
20:56:45|0.050396
20:56:46|0.050362
20:56:47|0.050361
20:56:48|0.05036
20:56:49|0.05036
20:56:50|0.050314
20:56:51|0.050311
20:56:52|0.050315
20:56:53|0.050318
20:56:54|0.050313
20:56:55|0.050313
20:56:56|0.050317
20:56:57|0.050321
20:56:58|0.050321
20:56:59|0.050333
20:57:00|0.050351
20:57:02|0.050324
20:57:03|0.050356
20:57:04|0.050388
20:57:05|0.050442
20:57:06|0.050432
20:57:07|0.050418
20:57:08|0.050421
20:57:10|0.050434
20:57:10|0.050441
20:57:11|0.050417
20:57:13|0.050417
20:57:14|0.050418
20:57:14|0.050432
20:57:15|0.050432
20:57:17|0.050431
20:57:17|0.050424
20:57:19|0.050433
20:57:19|0.050475
20:57:21|0.050462
20:57:21|0.050467
20:57:23|0.050467
20:57:23|0.050467
20:57:25|0.0504
20:57:25|0.050365
20:57:26|0.050365
20:57:27|0.050378
20:57:28|0.05035
20:57:29|0.050333
20:57:31|0.050348
20:57:31|0.050307
20:57:33|0.050329
20:57:33|0.050329
20:57:34|0.050338
20:57:35|0.050319
20:57:36|0.050319
20:57:37|0.050311
20:57:38|0.05027
20:57:39|0.050261
20:57:43|0.05027
20:57:44|0.050286
20:57:45|0.050286
20:57:46|0.050293
20:57:47|0.050296
20:57:48|0.050294
20:57:49|0.050291
20:57:50|0.050269
20:57:51|0.050284
20:57:52|0.050295
20:57:53|0.050295
20:57:54|0.050304
20:57:55|0.050352
20:57:56|0.050362
20:57:57|0.050384
20:57:59|0.050457
20:57:59|0.05049
20:58:00|0.050492
20:58:01|0.050493
20:58:02|0.050483
20:58:04|0.050492
20:58:04|0.050518
20:58:05|0.050536
20:58:06|0.050524
20:58:08|0.050512
20:58:08|0.050512
20:58:09|0.050476
20:58:11|0.050482
20:58:11|0.050448
20:58:12|0.050396
20:58:14|0.050422
20:58:14|0.050422
20:58:17|0.050366
20:58:17|0.050418
20:58:19|0.050425
20:58:20|0.050425
20:58:20|0.050425
20:58:22|0.050425
20:58:23|0.050412
20:58:24|0.050412
20:58:25|0.050412
20:58:26|0.05042
20:58:26|0.05042
20:58:27|0.05042
20:58:29|0.05042
20:58:30|0.050397
20:58:30|0.050336
20:58:32|0.050294
20:58:33|0.050282
20:58:33|0.05027
20:58:35|0.050319
20:58:36|0.050315
20:58:36|0.05028
20:58:38|0.050156
20:58:38|0.050225
20:58:40|0.05024
20:58:40|0.050235
20:58:42|0.050232
20:58:44|0.050288
20:58:44|0.05029
20:58:46|0.050278
20:58:47|0.050278
20:58:47|0.050278
20:58:49|0.050265
20:58:50|0.050266
20:58:50|0.050248
20:58:51|0.050253
20:58:53|0.050246
20:58:54|0.050246
20:58:55|0.050253
20:58:56|0.05023
20:58:57|0.050231
20:58:58|0.050224
20:58:59|0.050238
20:59:00|0.050243
20:59:01|0.050176
20:59:02|0.050176
20:59:03|0.050161
20:59:05|0.050167
20:59:05|0.050193
20:59:06|0.050199
20:59:07|0.050199
20:59:08|0.050196
20:59:09|0.050187
20:59:10|0.050196
20:59:12|0.050199
20:59:13|0.050199
20:59:14|0.050188
20:59:15|0.050188
20:59:16|0.050134
20:59:17|0.050153
20:59:18|0.050139
20:59:19|0.050144
20:59:20|0.050144
20:59:21|0.050132
20:59:22|0.050103
20:59:23|0.050103
20:59:24|0.05016
20:59:25|0.050139
20:59:26|0.050139
20:59:27|0.05013
20:59:29|0.050117
20:59:29|0.050117
20:59:31|0.050199
20:59:31|0.050207
20:59:32|0.050177
20:59:33|0.050219
20:59:35|0.050303
20:59:35|0.050311
20:59:36|0.050286
20:59:37|0.050252
20:59:38|0.050264
20:59:39|0.05025
20:59:41|0.05024
20:59:41|0.05024
20:59:42|0.050248
20:59:43|0.050264
20:59:44|0.050266
20:59:45|0.050283
20:59:47|0.050254
20:59:48|0.050252
20:59:48|0.050294
20:59:49|0.050252
20:59:51|0.050251
20:59:52|0.050268
20:59:52|0.050267
20:59:54|0.050218
20:59:54|0.050218
20:59:56|0.050229
20:59:56|0.050222
20:59:58|0.050221
20:59:58|0.050221
20:59:59|0.050198
21:00:01|0.050166
21:00:01|0.050128
21:00:03|0.050116
21:00:04|0.050121
21:00:06|0.050141
21:00:07|0.050131
21:00:08|0.05015
21:00:09|0.050128
21:00:10|0.050122
21:00:11|0.050122
21:00:13|0.050127
21:00:13|0.0501
21:00:15|0.050047
21:00:17|0.049983
21:00:17|0.050005
21:00:19|0.05
21:00:19|0.050009
21:00:21|0.050012
21:00:22|0.050005
21:00:23|0.050015
21:00:24|0.050009
21:00:25|0.05
21:00:26|0.050004
21:00:27|0.05003
21:00:28|0.05003
21:00:29|0.050028
21:00:30|0.050048
21:00:31|0.050037
21:00:32|0.050047
21:00:33|0.050064
21:00:34|0.050073
21:00:36|0.050048
21:00:37|0.050084
21:00:38|0.050064
21:00:39|0.050081
21:00:40|0.050055
21:00:41|0.050055
21:00:42|0.050037
21:00:43|0.050031
21:00:44|0.050026
21:00:45|0.050026
21:00:46|0.050038
21:00:47|0.049982
21:00:48|0.049986
21:00:49|0.049958
21:00:50|0.049988
21:00:51|0.050075
21:00:52|0.050044
21:00:53|0.050056
21:00:54|0.050056
21:00:55|0.050058
21:00:57|0.050032
21:00:57|0.050018
21:00:59|0.050019
21:00:59|0.049996
21:01:00|0.050025
21:01:01|0.050021
21:01:03|0.050026
21:01:05|0.050033
21:01:06|0.050025
21:01:08|0.050081
21:01:08|0.050073
21:01:10|0.050073
21:01:10|0.050065
21:01:12|0.050065
21:01:12|0.050065
21:01:14|0.050036
21:01:15|0.050037
21:01:16|0.050034
21:01:17|0.050034
21:01:18|0.050034
21:01:19|0.050037
21:01:20|0.050037
21:01:22|0.050056
21:01:23|0.050062
21:01:24|0.050045
21:01:25|0.050045
21:01:26|0.050108
21:01:27|0.050096
21:01:28|0.050136
21:01:29|0.050177
21:01:29|0.050223
21:01:30|0.050241
21:01:31|0.050216
21:01:33|0.050216
21:01:34|0.050216
21:01:34|0.050225
21:01:35|0.050225
21:01:36|0.050225
21:01:37|0.050231
21:01:39|0.050223
21:01:39|0.050229
21:01:40|0.05023
21:01:42|0.050192
21:01:42|0.050188
21:01:44|0.050154
21:01:45|0.050111
21:01:46|0.05005
21:01:47|0.05005
21:01:48|0.05005
21:01:49|0.050128
21:01:50|0.050112
21:01:51|0.050123
21:01:51|0.050101
21:01:53|0.050105
21:01:54|0.050112
21:01:55|0.05012
21:01:56|0.0501
21:01:56|0.05011
21:01:58|0.050064
21:01:59|0.050051
21:02:00|0.05005
21:02:02|0.050041
21:02:03|0.050062
21:02:03|0.050066
21:02:05|0.049927
21:02:06|0.049943
21:02:07|0.049939
21:02:09|0.049905
21:02:10|0.04987
21:02:11|0.049927
21:02:12|0.049927
21:02:13|0.049937
21:02:14|0.049948
21:02:15|0.049945
21:02:15|0.049946
21:02:17|0.049955
21:02:18|0.049951
21:02:19|0.049939
21:02:20|0.049938
21:02:21|0.049944
21:02:22|0.049931
21:02:23|0.04993
21:02:24|0.049961
21:02:25|0.049961
21:02:26|0.049961
21:02:28|0.049905
21:02:29|0.049888
21:02:30|0.049906
21:02:30|0.049918
21:02:31|0.049937
21:02:32|0.049893
21:02:34|0.049871
21:02:35|0.04987
21:02:36|0.04984
21:02:37|0.049858
21:02:37|0.049864
21:02:38|0.049836
21:02:40|0.049835
21:02:40|0.049723
21:02:41|0.049671
21:02:43|0.049559
21:02:43|0.049568
21:02:45|0.049589
21:02:45|0.049632
21:02:46|0.049641
21:02:47|0.049664
21:02:49|0.049667
21:02:50|0.049684
21:02:51|0.04972
21:02:52|0.04973
21:02:53|0.049713
21:02:54|0.049725
21:02:55|0.04973
21:02:56|0.04975
21:02:56|0.049812
21:02:58|0.049792
21:02:59|0.049777
21:03:00|0.04976
21:03:01|0.049778
21:03:02|0.049792
21:03:03|0.049894
21:03:04|0.049892
21:03:05|0.049906
21:03:07|0.049902
21:03:08|0.049946
21:03:09|0.049952
21:03:10|0.049979
21:03:12|0.049983
21:03:13|0.049901
21:03:14|0.049923
21:03:15|0.05
21:03:16|0.049977
21:03:17|0.049988
21:03:18|0.049999
21:03:19|0.049991
21:03:20|0.049969
21:03:21|0.049957
21:03:22|0.049963
21:03:23|0.049963
21:03:24|0.049954
21:03:25|0.049917
21:03:26|0.049887
21:03:27|0.049887
21:03:28|0.049883
21:03:29|0.049885
21:03:30|0.049893
21:03:31|0.049903
21:03:32|0.04986
21:03:34|0.049835
21:03:34|0.049852
21:03:35|0.049861
21:03:36|0.049803
21:03:38|0.049782
21:03:39|0.049819
21:03:39|0.049812
21:03:41|0.049814
21:03:41|0.049856
21:03:43|0.049848
21:03:44|0.049903
21:03:45|0.049827
21:03:46|0.049875
21:03:46|0.049875
21:03:48|0.049771
21:03:48|0.049744
21:03:50|0.049786
21:03:50|0.0498
21:03:51|0.049792
21:03:52|0.049773
21:03:54|0.049764
21:03:55|0.049748
21:03:55|0.049738
21:03:57|0.04975
21:03:58|0.049742
21:03:59|0.049727
21:04:00|0.049742
21:04:01|0.049747
21:04:02|0.049776
21:04:02|0.049794
21:04:03|0.04978
21:04:05|0.049764
21:04:06|0.049764
21:04:08|0.049808
21:04:08|0.049767
21:04:10|0.049767
21:04:11|0.04978
21:04:12|0.04979
21:04:13|0.049782
21:04:14|0.049759
21:04:16|0.049736
21:04:17|0.049749
21:04:17|0.049777
21:04:19|0.049777
21:04:20|0.049753
21:04:21|0.049734
21:04:22|0.049741
21:04:23|0.049756
21:04:24|0.049759
21:04:25|0.049765
21:04:27|0.049792
21:04:27|0.049787
21:04:28|0.04979
21:04:29|0.049772
21:04:30|0.04979
21:04:32|0.049781
21:04:33|0.049802
21:04:33|0.049842
21:04:35|0.049822
21:04:35|0.049821
21:04:37|0.049835
21:04:37|0.049888
21:04:39|0.049817
21:04:40|0.049817
21:04:41|0.049817
21:04:42|0.049863
21:04:43|0.049863
21:04:44|0.049863
21:04:45|0.049861
21:04:46|0.049861
21:04:48|0.049871
21:04:49|0.049876
21:04:49|0.049876
21:04:51|0.049861
21:04:51|0.049861
21:04:53|0.049893
21:04:53|0.049893
21:04:55|0.049893
21:04:56|0.049912
21:04:57|0.049913
21:04:57|0.049913
21:04:58|0.049915
21:05:00|0.049922
21:05:01|0.04995
21:05:02|0.049952
21:05:03|0.049932
21:05:04|0.049932
21:05:05|0.049933
21:05:06|0.04996
21:05:07|0.04996
21:05:09|0.04996
21:05:11|0.049957
21:05:12|0.04999
21:05:13|0.049968
21:05:13|0.049927
21:05:16|0.049927
21:05:17|0.049964
21:05:18|0.049938
21:05:19|0.049938
21:05:20|0.049948
21:05:21|0.049954
21:05:22|0.04995
21:05:23|0.049914
21:05:25|0.049897
21:05:26|0.049898
21:05:27|0.049888
21:05:28|0.049893
21:05:28|0.049899
21:05:30|0.049916
21:05:31|0.049887
21:05:32|0.049875
21:05:33|0.04991
21:05:34|0.04991
21:05:35|0.049915
21:05:36|0.049916
21:05:37|0.049935
21:05:38|0.04995
21:05:39|0.04995
21:05:40|0.049931
21:05:41|0.049931
21:05:42|0.049931
21:05:43|0.049918
21:05:44|0.049918
21:05:45|0.049918
21:05:46|0.049928
21:05:48|0.049931
21:05:49|0.049891
21:05:51|0.049883
21:05:52|0.049883
21:05:52|0.049883
21:05:54|0.04988
21:05:54|0.04988
21:05:55|0.049905
21:05:57|0.049905
21:05:58|0.04989
21:05:58|0.049808
21:06:00|0.049805
21:06:01|0.049805
21:06:02|0.049721
21:06:02|0.0497
21:06:04|0.049687
21:06:04|0.049721
21:06:05|0.049732
21:06:07|0.049723
21:06:08|0.04974
21:06:08|0.049745
21:06:10|0.049764
21:06:11|0.049724
21:06:12|0.0497
21:06:13|0.049718
21:06:14|0.049702
21:06:15|0.049702
21:06:16|0.049699
21:06:17|0.049706
21:06:18|0.049706
21:06:19|0.049759
21:06:21|0.04975
21:06:21|0.04975
21:06:22|0.04982
21:06:24|0.049823
21:06:24|0.049815
21:06:25|0.049782
21:06:27|0.049748
21:06:27|0.049754
21:06:28|0.049722
21:06:29|0.049715
21:06:31|0.049715
21:06:31|0.04971
21:06:32|0.049719
21:06:34|0.04973
21:06:34|0.049736
21:06:35|0.049728
21:06:36|0.04975
21:06:38|0.049768
21:06:38|0.049768
21:06:39|0.049747
21:06:40|0.049745
21:06:41|0.04975
21:06:42|0.049719
21:06:44|0.049751
21:06:45|0.049742
21:06:46|0.04978
21:06:47|0.049786
21:06:48|0.049733
21:06:49|0.049715
21:06:50|0.049669
21:06:51|0.049681
21:06:52|0.049687
21:06:53|0.049687
21:06:54|0.049635
21:06:55|0.04964
21:06:56|0.049627
21:06:57|0.049609
21:06:58|0.049594
21:07:00|0.049568
21:07:00|0.049578
21:07:01|0.049601
21:07:02|0.049587
21:07:03|0.049562
21:07:04|0.0496
21:07:06|0.049614
21:07:07|0.049611
21:07:08|0.049613
21:07:08|0.049623
21:07:10|0.049623
21:07:12|0.049648
21:07:13|0.049648
21:07:13|0.04964
21:07:14|0.049649
21:07:15|0.049635
21:07:16|0.04963
21:07:17|0.04968
21:07:18|0.049683
21:07:19|0.049687
21:07:20|0.049689
21:07:22|0.049691
21:07:22|0.04968
21:07:24|0.049716
21:07:25|0.049701
21:07:26|0.04971
21:07:26|0.049674
21:07:28|0.049681
21:07:29|0.049733
21:07:30|0.049733
21:07:31|0.049746
21:07:32|0.049801
21:07:33|0.049786
21:07:34|0.049786
21:07:35|0.049786
21:07:35|0.049786
21:07:36|0.049782
21:07:37|0.049777
21:07:39|0.049777
21:07:40|0.049778
21:07:41|0.049778
21:07:41|0.049813
21:07:43|0.04989
21:07:44|0.049875
21:07:45|0.049851
21:07:46|0.049874
21:07:48|0.049875
21:07:49|0.049875
21:07:49|0.049885
21:07:50|0.049898
21:07:51|0.049898
21:07:53|0.04984
21:07:54|0.049862
21:07:54|0.049818
21:07:56|0.049817
21:07:57|0.049831
21:07:58|0.049839
21:07:59|0.04981
21:07:59|0.049847
21:08:00|0.049835
21:08:02|0.049836
21:08:03|0.04978
21:08:03|0.04975
21:08:05|0.049758
21:08:05|0.049747
21:08:07|0.0497
21:08:08|0.049665
21:08:09|0.049655
21:08:10|0.049655
21:08:10|0.049671
21:08:12|0.049689
21:08:12|0.049695
21:08:13|0.049696
21:08:14|0.049721
21:08:16|0.049715
21:08:17|0.049698
21:08:18|0.049671
21:08:19|0.04969
21:08:19|0.049689
21:08:21|0.049624
21:08:21|0.049595
21:08:23|0.049656
21:08:23|0.049649
21:08:25|0.049664
21:08:26|0.049666
21:08:27|0.049666
21:08:28|0.049642
21:08:29|0.049642
21:08:30|0.049656
21:08:31|0.049689
21:08:32|0.049656
21:08:33|0.049656
21:08:34|0.049641
21:08:35|0.049656
21:08:36|0.049665
21:08:37|0.049674
21:08:38|0.049681
21:08:39|0.049681
21:08:40|0.049678
21:08:41|0.049678
21:08:42|0.049718
21:08:43|0.049704
21:08:45|0.049707
21:08:46|0.049694
21:08:46|0.049699
21:08:47|0.049699
21:08:48|0.049676
21:08:50|0.04969
21:08:51|0.049658
21:08:52|0.049658
21:08:53|0.049675
21:08:54|0.049641
21:08:55|0.049599
21:08:56|0.049632
21:08:57|0.049632
21:08:58|0.049632
21:08:59|0.049639
21:09:00|0.049642
21:09:01|0.049678
21:09:02|0.049678
21:09:04|0.049665
21:09:04|0.049666
21:09:05|0.049659
21:09:06|0.049659
21:09:07|0.049719
21:09:08|0.049725
21:09:10|0.049766
21:09:10|0.049775
21:09:11|0.049761
21:09:12|0.049757
21:09:13|0.049774
21:09:14|0.049781
21:09:16|0.049781
21:09:16|0.049774
21:09:17|0.049779
21:09:19|0.049788
21:09:19|0.049791
21:09:20|0.049791
21:09:21|0.049802
21:09:23|0.049797
21:09:23|0.049777
21:09:24|0.049761
21:09:25|0.049745
21:09:26|0.049734
21:09:27|0.049735
21:09:28|0.049741
21:09:29|0.049781
21:09:30|0.049768
21:09:32|0.049768
21:09:32|0.049768
21:09:33|0.049768
21:09:35|0.049776
21:09:35|0.0498
21:09:36|0.049835
21:09:38|0.049835
21:09:38|0.049834
21:09:39|0.049848
21:09:40|0.049833
21:09:41|0.049832
21:09:42|0.049792
21:09:43|0.049792
21:09:45|0.049825
21:09:47|0.049834
21:09:48|0.049793
21:09:49|0.049793
21:09:50|0.049834
21:09:51|0.049819
21:09:52|0.049807
21:09:52|0.04981
21:09:54|0.049809
21:09:55|0.049816
21:09:56|0.049816
21:09:56|0.049816
21:09:58|0.049817
21:09:59|0.049794
21:09:59|0.049836
21:10:01|0.049832
21:10:02|0.049858
21:10:02|0.049877
21:10:04|0.049886
21:10:05|0.049894
21:10:06|0.049894
21:10:07|0.049897
21:10:08|0.049866
21:10:09|0.049834
21:10:09|0.04983
21:10:11|0.049856
21:10:12|0.049894
21:10:13|0.049932
21:10:14|0.049911
21:10:15|0.049903
21:10:15|0.049907
21:10:17|0.049907
21:10:18|0.04991
21:10:19|0.049866
21:10:20|0.049911
21:10:20|0.049928
21:10:21|0.049928
21:10:22|0.049928
21:10:23|0.049896
21:10:25|0.049889
21:10:26|0.049919
21:10:26|0.049912
21:10:28|0.049902
21:10:29|0.049898
21:10:30|0.049911
21:10:31|0.049903
21:10:31|0.049903
21:10:33|0.04992
21:10:33|0.04992
21:10:35|0.049921
21:10:35|0.049921
21:10:37|0.049942
21:10:38|0.049942
21:10:39|0.049924
21:10:39|0.049924
21:10:41|0.04996
21:10:42|0.049954
21:10:42|0.049938
21:10:43|0.049922
21:10:45|0.049924
21:10:47|0.049933
21:10:48|0.049919
21:10:49|0.049921
21:10:49|0.04991
21:10:51|0.04991
21:10:51|0.04988
21:10:52|0.049867
21:10:53|0.049887
21:10:54|0.049887
21:10:56|0.049896
21:10:57|0.049908
21:10:58|0.049895
21:10:59|0.049895
21:11:00|0.049895
21:11:01|0.049895
21:11:02|0.049898
21:11:03|0.049889
21:11:04|0.049885
21:11:05|0.049867
21:11:06|0.049869
21:11:08|0.04985
21:11:08|0.049854
21:11:10|0.049855
21:11:10|0.049849
21:11:12|0.049845
21:11:12|0.049834
21:11:13|0.049828
21:11:14|0.049843
21:11:16|0.049857
21:11:16|0.049857
21:11:18|0.049838
21:11:18|0.049838
21:11:20|0.049843
21:11:20|0.049841
21:11:22|0.049841
21:11:22|0.049837
21:11:23|0.049837
21:11:24|0.049829
21:11:25|0.049768
21:11:26|0.049759
21:11:27|0.049759
21:11:28|0.049784
21:11:29|0.049813
21:11:30|0.049833
21:11:31|0.049876
21:11:32|0.049872
21:11:33|0.049926
21:11:34|0.049926
21:11:35|0.04992
21:11:36|0.04992
21:11:37|0.04992
21:11:39|0.04992
21:11:39|0.049918
21:11:41|0.049913
21:11:42|0.049889
21:11:43|0.04994
21:11:43|0.049935
21:11:44|0.04995
21:11:46|0.049956
21:11:48|0.049953
21:11:49|0.049947
21:11:50|0.049958
21:11:51|0.049953
21:11:52|0.049943
21:11:53|0.049936
21:11:54|0.049931
21:11:55|0.04993
21:11:56|0.049937
21:11:57|0.049937
21:11:58|0.049944
21:11:59|0.049946
21:12:00|0.049929
21:12:01|0.049911
21:12:02|0.049918
21:12:03|0.049918
21:12:05|0.049915
21:12:05|0.049949
21:12:06|0.049919
21:12:07|0.049841
21:12:08|0.049817
21:12:09|0.049804
21:12:11|0.04984
21:12:12|0.049827
21:12:12|0.049822
21:12:13|0.04982
21:12:15|0.049844
21:12:15|0.049856
21:12:16|0.049836
21:12:18|0.049829
21:12:18|0.049829
21:12:20|0.049794
21:12:20|0.049812
21:12:21|0.04982
21:12:22|0.049824
21:12:23|0.049824
21:12:24|0.049824
21:12:25|0.049796
21:12:27|0.049789
21:12:27|0.049764
21:12:28|0.049764
21:12:29|0.049685
21:12:30|0.049689
21:12:31|0.0497
21:12:32|0.04973
21:12:33|0.049725
21:12:34|0.049701
21:12:36|0.049689
21:12:36|0.049701
21:12:38|0.049702
21:12:38|0.049702
21:12:39|0.049704
21:12:41|0.049703
21:12:42|0.049687
21:12:42|0.049668
21:12:43|0.049668
21:12:44|0.049671
21:12:45|0.049654
21:12:47|0.049649
21:12:49|0.049667
21:12:50|0.049676
21:12:51|0.049669
21:12:52|0.049655
21:12:53|0.049655
21:12:54|0.049644
21:12:56|0.049664
21:12:57|0.049637
21:12:58|0.049634
21:12:58|0.049642
21:12:59|0.049635
21:13:01|0.049605
21:13:02|0.049601
21:13:03|0.049587
21:13:04|0.049611
21:13:05|0.049634
21:13:05|0.049638
21:13:07|0.049631
21:13:08|0.049631
21:13:08|0.049631
21:13:10|0.049631
21:13:11|0.049631
21:13:11|0.049631
21:13:12|0.049617
21:13:14|0.049625
21:13:15|0.049617
21:13:16|0.049617
21:13:17|0.049617
21:13:17|0.049597
21:13:18|0.049625
21:13:20|0.049637
21:13:20|0.049623
21:13:21|0.049623
21:13:22|0.049618
21:13:24|0.049608
21:13:24|0.049608
21:13:25|0.049628
21:13:27|0.049643
21:13:27|0.049633
21:13:28|0.049623
21:13:29|0.049591
21:13:31|0.04958
21:13:32|0.049607
21:13:33|0.049603
21:13:34|0.049618
21:13:34|0.049632
21:13:36|0.049632
21:13:36|0.049611
21:13:38|0.049611
21:13:39|0.049611
21:13:41|0.049595
21:13:41|0.049584
21:13:42|0.049582
21:13:43|0.049571
21:13:44|0.049572
21:13:45|0.049596
21:13:46|0.049563
21:13:48|0.049563
21:13:49|0.049549
21:13:51|0.049555
21:13:51|0.049563
21:13:53|0.049562
21:13:54|0.04946
21:13:55|0.049468
21:13:56|0.049466
21:13:57|0.049496
21:13:59|0.049486
21:14:00|0.049478
21:14:01|0.049478
21:14:02|0.049519
21:14:03|0.049504
21:14:05|0.0496
21:14:06|0.049605
21:14:07|0.049652
21:14:08|0.049657
21:14:08|0.049651
21:14:09|0.049642
21:14:10|0.049657
21:14:12|0.049656
21:14:12|0.049667
21:14:14|0.049667
21:14:14|0.049667
21:14:15|0.04968
21:14:17|0.049683
21:14:18|0.049675
21:14:19|0.049654
21:14:20|0.04965
21:14:20|0.049667
21:14:21|0.049667
21:14:22|0.049704
21:14:23|0.049675
21:14:24|0.049675
21:14:25|0.049683
21:14:27|0.049703
21:14:28|0.049725
21:14:29|0.049742
21:14:30|0.049767
21:14:31|0.049781
21:14:32|0.049788
21:14:33|0.049788
21:14:34|0.049784
21:14:35|0.049817
21:14:36|0.049811
21:14:37|0.04981
21:14:38|0.04981
21:14:39|0.04977
21:14:40|0.049782
21:14:41|0.049789
21:14:42|0.049812
21:14:43|0.049812
21:14:44|0.049741
21:14:45|0.049721
21:14:46|0.049721
21:14:47|0.049721
21:14:48|0.049751
21:14:50|0.049751
21:14:51|0.049751
21:14:52|0.049776
21:14:53|0.049751
21:14:54|0.049757
21:14:55|0.049752
21:14:56|0.049751
21:14:57|0.049752
21:14:59|0.049782
21:14:59|0.049808
21:15:00|0.049842
21:15:01|0.049868
21:15:02|0.049877
21:15:03|0.049912
21:15:04|0.049945
21:15:05|0.049955
21:15:07|0.049969
21:15:07|0.049974
21:15:08|0.049963
21:15:09|0.049963
21:15:10|0.049963
21:15:11|0.049963
21:15:12|0.049951
21:15:13|0.049955
21:15:15|0.049962
21:15:15|0.049962
21:15:16|0.04995
21:15:18|0.049948
21:15:18|0.049942
21:15:19|0.04992
21:15:20|0.049885
21:15:21|0.049955
21:15:23|0.049953
21:15:23|0.049965
21:15:25|0.049963
21:15:25|0.04998
21:15:26|0.049947
21:15:27|0.049944
21:15:28|0.0499
21:15:29|0.049911
21:15:31|0.049921
21:15:31|0.049962
21:15:33|0.049961
21:15:33|0.049952
21:15:34|0.049952
21:15:35|0.049952
21:15:36|0.049952
21:15:38|0.049952
21:15:38|0.049952
21:15:39|0.049952
21:15:40|0.049937
21:15:41|0.049957
21:15:42|0.049971
21:15:43|0.049963
21:15:44|0.049973
21:15:46|0.049973
21:15:47|0.049973
21:15:47|0.049981
21:15:48|0.049999
21:15:49|0.05
21:15:51|0.05
21:15:51|0.05
21:15:52|0.049993
21:15:54|0.049973
21:15:54|0.049972
21:15:56|0.049954
21:15:57|0.049973
21:15:58|0.049973
21:15:59|0.049989
21:16:00|0.049989
21:16:01|0.04998
21:16:02|0.049984
21:16:04|0.049991
21:16:04|0.049976
21:16:05|0.050029
21:16:07|0.05005
21:16:07|0.050053
21:16:08|0.050052
21:16:10|0.050052
21:16:11|0.050055
21:16:11|0.050053
21:16:12|0.050005
21:16:13|0.050091
21:16:14|0.050138
21:16:15|0.050138
21:16:16|0.050122
21:16:17|0.050123
21:16:18|0.050155
21:16:20|0.050149
21:16:20|0.050149
21:16:22|0.050168
21:16:22|0.050158
21:16:24|0.050173
21:16:24|0.050187
21:16:26|0.050146
21:16:26|0.050146
21:16:27|0.050146
21:16:29|0.050146
21:16:29|0.050146
21:16:30|0.050146
21:16:31|0.050197
21:16:32|0.050198
21:16:33|0.050214
21:16:34|0.050201
21:16:35|0.05023
21:16:36|0.050196
21:16:37|0.050198
21:16:38|0.050191
21:16:39|0.050187
21:16:40|0.050189
21:16:42|0.050166
21:16:42|0.050189
21:16:44|0.050205
21:16:44|0.050176
21:16:45|0.050194
21:16:46|0.05021
21:16:47|0.050244
21:16:48|0.050238
21:16:49|0.050188
21:16:50|0.050188
21:16:52|0.050188
21:16:52|0.050228
21:16:53|0.050228
21:16:55|0.050228
21:16:56|0.050232
21:16:57|0.050207
21:16:57|0.050172
21:16:59|0.050177
21:17:00|0.05018
21:17:01|0.050171
21:17:02|0.050162
21:17:03|0.050127
21:17:04|0.050139
21:17:05|0.050111
21:17:06|0.050125
21:17:07|0.050118
21:17:08|0.050108
21:17:09|0.050094
21:17:10|0.050048
21:17:10|0.050051
21:17:12|0.050068
21:17:13|0.050056
21:17:14|0.050056
21:17:15|0.050055
21:17:16|0.050081
21:17:17|0.05011
21:17:18|0.050081
21:17:19|0.050088
21:17:20|0.050094
21:17:21|0.050094
21:17:22|0.050091
21:17:23|0.05011
21:17:24|0.050105
21:17:25|0.050097
21:17:26|0.050091
21:17:27|0.050092
21:17:28|0.050092
21:17:29|0.050097
21:17:30|0.050097
21:17:31|0.050097
21:17:32|0.050139
21:17:33|0.050117
21:17:35|0.050125
21:17:36|0.050125
21:17:37|0.050152
21:17:37|0.050176
21:17:39|0.050151
21:17:39|0.050172
21:17:41|0.050172
21:17:42|0.050172
21:17:43|0.050172
21:17:44|0.050172
21:17:45|0.050155
21:17:45|0.050185
21:17:47|0.050182
21:17:48|0.05022
21:17:49|0.05025
21:17:50|0.050244
21:17:50|0.050249
21:17:53|0.050242
21:17:53|0.050242
21:17:55|0.050228
21:17:55|0.05023
21:17:57|0.05026
21:17:58|0.05026
21:17:59|0.050276
21:18:00|0.050275
21:18:01|0.050278
21:18:02|0.050302
21:18:03|0.050299
21:18:04|0.050325
21:18:05|0.050334
21:18:07|0.050337
21:18:07|0.050334
21:18:09|0.050329
21:18:10|0.050329
21:18:10|0.050329
21:18:12|0.050334
21:18:13|0.050347
21:18:13|0.050349
21:18:14|0.050353
21:18:15|0.050353
21:18:17|0.050353
21:18:17|0.050343
21:18:18|0.050306
21:18:19|0.050312
21:18:21|0.050312
21:18:21|0.050316
21:18:23|0.05033
21:18:23|0.05035
21:18:24|0.050336
21:18:26|0.050337
21:18:26|0.050313
21:18:28|0.050308
21:18:28|0.05035
21:18:30|0.05035
21:18:31|0.05035
21:18:32|0.050312
21:18:32|0.050312
21:18:34|0.050312
21:18:34|0.050319
21:18:36|0.050323
21:18:37|0.050308
21:18:37|0.050325
21:18:38|0.050325
21:18:40|0.050335
21:18:40|0.050305
21:18:41|0.050218
21:18:42|0.05025
21:18:44|0.050262
21:18:45|0.050292
21:18:45|0.050292
21:18:47|0.050297
21:18:47|0.050283
21:18:48|0.050282
21:18:50|0.050322
21:18:50|0.050297
21:18:52|0.050312
21:18:52|0.050337
21:18:54|0.050336
21:18:55|0.050361
21:18:56|0.050373
21:18:57|0.050454
21:18:58|0.050423
21:18:59|0.050426
21:19:00|0.050426
21:19:01|0.050436
21:19:02|0.050453
21:19:03|0.05045
21:19:04|0.050464
21:19:05|0.050452
21:19:06|0.050451
21:19:07|0.050452
21:19:08|0.050463
21:19:10|0.050543
21:19:10|0.050542
21:19:11|0.050542
21:19:12|0.050542
21:19:13|0.050559
21:19:14|0.050546
21:19:15|0.050511
21:19:16|0.050504
21:19:17|0.05047
21:19:18|0.050473
21:19:19|0.050464
21:19:21|0.050498
21:19:21|0.050498
21:19:22|0.050488
21:19:24|0.05048
21:19:24|0.050475
21:19:26|0.050469
21:19:26|0.050469
21:19:27|0.050469
21:19:28|0.050472
21:19:29|0.050473
21:19:30|0.050473
21:19:31|0.050484
21:19:32|0.050487
21:19:33|0.050487
21:19:34|0.050501
21:19:35|0.050461
21:19:36|0.050528
21:19:37|0.050507
21:19:38|0.050486
21:19:39|0.050499
21:19:40|0.050499
21:19:41|0.050537
21:19:42|0.050588
21:19:43|0.050576
21:19:44|0.050576
21:19:45|0.050576
21:19:47|0.050547
21:19:47|0.050527
21:19:48|0.0505
21:19:49|0.050503
21:19:50|0.050533
21:19:51|0.050533
21:19:52|0.050518
21:19:54|0.050525
21:19:55|0.050547
21:19:56|0.050564
21:19:57|0.050555
21:19:59|0.050555
21:19:59|0.050548
21:20:01|0.050502
21:20:01|0.050532
21:20:03|0.050538
21:20:04|0.050442
21:20:05|0.050416
21:20:06|0.050437
21:20:07|0.050431
21:20:08|0.050455
21:20:09|0.050465
21:20:11|0.050465
21:20:12|0.050459
21:20:13|0.050456
21:20:14|0.050436
21:20:15|0.050436
21:20:16|0.050437
21:20:16|0.050437
21:20:17|0.050455
21:20:19|0.050466
21:20:20|0.050466
21:20:21|0.050466
21:20:22|0.050464
21:20:23|0.050461
21:20:24|0.050461
21:20:25|0.050444
21:20:26|0.050437
21:20:27|0.050436
21:20:27|0.050443
21:20:28|0.050443
21:20:30|0.050469
21:20:31|0.050468
21:20:32|0.050468
21:20:32|0.050468
21:20:33|0.050436
21:20:34|0.050436
21:20:35|0.050435
21:20:36|0.050449
21:20:38|0.050446
21:20:39|0.050456
21:20:40|0.050456
21:20:40|0.050479
21:20:41|0.050444
21:20:43|0.050446
21:20:44|0.050445
21:20:45|0.050449
21:20:46|0.050449
21:20:47|0.050449
21:20:48|0.0505
21:20:49|0.05056
21:20:49|0.050541
21:20:51|0.050522
21:20:52|0.050541
21:20:53|0.050541
21:20:54|0.050541
21:20:56|0.050559
21:20:57|0.050553
21:20:57|0.050556
21:20:58|0.050548
21:21:00|0.050567
21:21:00|0.050576
21:21:02|0.050589
21:21:02|0.050583
21:21:04|0.050588
21:21:05|0.050589
21:21:06|0.050581
21:21:07|0.05058
21:21:08|0.050567
21:21:08|0.050592
21:21:10|0.050575
21:21:11|0.050569
21:21:11|0.050579
21:21:12|0.050593
21:21:14|0.050569
21:21:15|0.050569
21:21:16|0.050569
21:21:17|0.050568
21:21:18|0.050561
21:21:19|0.050561
21:21:20|0.050558
21:21:21|0.050558
21:21:22|0.05053
21:21:23|0.050516
21:21:24|0.050516
21:21:25|0.05054
21:21:26|0.050562
21:21:27|0.050562
21:21:28|0.05049
21:21:29|0.050506
21:21:30|0.050507
21:21:31|0.050487
21:21:32|0.050504
21:21:33|0.050504
21:21:34|0.050502
21:21:35|0.050502
21:21:36|0.050513
21:21:37|0.050513
21:21:38|0.050545
21:21:39|0.050531
21:21:40|0.050527
21:21:41|0.050527
21:21:42|0.050527
21:21:43|0.050527
21:21:44|0.050527
21:21:45|0.050545
21:21:46|0.050545
21:21:47|0.05055
21:21:48|0.05055
21:21:49|0.050559
21:21:50|0.050559
21:21:51|0.050539
21:21:52|0.050536
21:21:53|0.050521
21:21:54|0.05052
21:21:55|0.05052
21:21:56|0.050522
21:21:58|0.050486
21:21:59|0.050488
21:22:01|0.050488
21:22:02|0.050464
21:22:02|0.050469
21:22:04|0.050517
21:22:05|0.05046
21:22:05|0.05047
21:22:08|0.050487
21:22:09|0.050539
21:22:09|0.05053
21:22:10|0.050531
21:22:12|0.050524
21:22:12|0.050534
21:22:14|0.050512
21:22:14|0.0505
21:22:15|0.0505
21:22:16|0.050518
21:22:17|0.050532
21:22:18|0.050519
21:22:19|0.050519
21:22:21|0.050519
21:22:21|0.050512
21:22:22|0.050498
21:22:24|0.050518
21:22:24|0.050515
21:22:25|0.050515
21:22:26|0.050553
21:22:27|0.05055
21:22:29|0.05055
21:22:30|0.05053
21:22:30|0.050535
21:22:31|0.050533
21:22:33|0.050574
21:22:34|0.050574
21:22:35|0.050549
21:22:35|0.050589
21:22:36|0.050646
21:22:37|0.05053
21:22:38|0.050568
21:22:39|0.050568
21:22:41|0.050568
21:22:41|0.050556
21:22:43|0.0506
21:22:43|0.050614
21:22:44|0.050623
21:22:45|0.050655
21:22:46|0.05064
21:22:47|0.050656
21:22:48|0.050656
21:22:49|0.050665
21:22:50|0.050657
21:22:51|0.050657
21:22:52|0.050657
21:22:53|0.050638
21:22:54|0.050654
21:22:56|0.050634
21:22:57|0.050635
21:22:58|0.050633
21:22:59|0.050636
21:23:01|0.050658
21:23:01|0.050659
21:23:02|0.050572
21:23:03|0.050594
21:23:04|0.050582
21:23:06|0.050627
21:23:06|0.050628
21:23:07|0.050628
21:23:08|0.050624
21:23:10|0.050631
21:23:10|0.050631
21:23:11|0.050631
21:23:13|0.050631
21:23:13|0.050636
21:23:14|0.050637
21:23:16|0.050625
21:23:16|0.050625
21:23:17|0.050577
21:23:18|0.050604
21:23:19|0.050616
21:23:21|0.050674
21:23:21|0.050674
21:23:22|0.050675
21:23:23|0.050712
21:23:24|0.050695
21:23:25|0.050699
21:23:27|0.050714
21:23:27|0.050714
21:23:28|0.050714
21:23:29|0.0506
21:23:30|0.050613
21:23:31|0.050627
21:23:33|0.050632
21:23:33|0.05062
21:23:34|0.05062
21:23:35|0.050625
21:23:36|0.050624
21:23:37|0.050624
21:23:38|0.050624
21:23:39|0.050625
21:23:40|0.050592
21:23:41|0.050608
21:23:42|0.050615
21:23:44|0.050615
21:23:44|0.050637
21:23:45|0.050631
21:23:46|0.050629
21:23:47|0.050629
21:23:48|0.050629
21:23:50|0.050629
21:23:50|0.050633
21:23:51|0.050633
21:23:53|0.050626
21:23:53|0.050622
21:23:55|0.050595
21:23:55|0.050591
21:23:57|0.050533
21:23:58|0.050533
21:23:59|0.050543
21:24:01|0.050545
21:24:02|0.050597
21:24:02|0.050576
21:24:04|0.050591
21:24:05|0.050585
21:24:06|0.05057
21:24:07|0.050587
21:24:08|0.050587
21:24:09|0.05057
21:24:09|0.05057
21:24:10|0.050561
21:24:11|0.050547
21:24:12|0.050519
21:24:13|0.050519
21:24:15|0.050482
21:24:15|0.050453
21:24:16|0.05044
21:24:18|0.050415
21:24:18|0.050382
21:24:20|0.050372
21:24:21|0.05043
21:24:21|0.050271
21:24:22|0.050318
21:24:24|0.050321
21:24:25|0.050319
21:24:25|0.050339
21:24:27|0.05033
21:24:28|0.050386
21:24:29|0.050355
21:24:30|0.050335
21:24:31|0.050331
21:24:31|0.050332
21:24:33|0.05034
21:24:33|0.050347
21:24:35|0.050318
21:24:35|0.050302
21:24:37|0.050302
21:24:37|0.050292
21:24:39|0.050293
21:24:39|0.050204
21:24:41|0.050222
21:24:42|0.050187
21:24:43|0.050197
21:24:44|0.050208
21:24:45|0.050219
21:24:46|0.050211
21:24:47|0.050217
21:24:47|0.050217
21:24:49|0.050224
21:24:49|0.050227
21:24:51|0.050227
21:24:52|0.050224
21:24:52|0.050224
21:24:53|0.050222
21:24:55|0.050222
21:24:55|0.050223
21:24:58|0.050196
21:24:58|0.050196
21:25:00|0.050217
21:25:00|0.050217
21:25:01|0.050199
21:25:02|0.050199
21:25:04|0.05021
21:25:05|0.050219
21:25:06|0.050237
21:25:07|0.050249
21:25:07|0.050241
21:25:08|0.05024
21:25:10|0.050288
21:25:11|0.050269
21:25:11|0.050263
21:25:13|0.050263
21:25:14|0.050263
21:25:15|0.050268
21:25:16|0.050268
21:25:17|0.050336
21:25:18|0.050381
21:25:19|0.050339
21:25:19|0.050346
21:25:21|0.050315
21:25:22|0.0503
21:25:23|0.050259
21:25:23|0.050251
21:25:25|0.050293
21:25:25|0.050301
21:25:27|0.050308
21:25:28|0.050286
21:25:29|0.050284
21:25:30|0.050277
21:25:31|0.050225
21:25:31|0.050234
21:25:33|0.050208
21:25:33|0.050209
21:25:35|0.050184
21:25:36|0.050188
21:25:37|0.0502
21:25:38|0.0502
21:25:39|0.050201
21:25:40|0.050219
21:25:41|0.050205
21:25:42|0.050212
21:25:43|0.050199
21:25:44|0.050188
21:25:45|0.050195
21:25:46|0.050199
21:25:47|0.050199
21:25:48|0.05021
21:25:49|0.050211
21:25:50|0.05023
21:25:51|0.050183
21:25:52|0.050181
21:25:53|0.050183
21:25:54|0.050142
21:25:55|0.050111
21:25:56|0.050149
21:25:57|0.050127
21:25:59|0.050123
21:25:59|0.050126
21:26:00|0.050119
21:26:01|0.050143
21:26:03|0.05013
21:26:04|0.05013
21:26:05|0.050135
21:26:06|0.050129
21:26:07|0.050143
21:26:07|0.050214
21:26:09|0.05022
21:26:10|0.050217
21:26:11|0.050222
21:26:12|0.050212
21:26:13|0.050212
21:26:14|0.050212
21:26:15|0.050212
21:26:16|0.050213
21:26:17|0.050218
21:26:18|0.050248
21:26:19|0.050272
21:26:20|0.050279
21:26:21|0.050269
21:26:22|0.050274
21:26:23|0.050274
21:26:24|0.050274
21:26:25|0.050275
21:26:26|0.050264
21:26:27|0.05025
21:26:28|0.050254
21:26:29|0.050254
21:26:30|0.050231
21:26:31|0.050261
21:26:32|0.050283
21:26:33|0.050283
21:26:34|0.050283
21:26:35|0.050268
21:26:36|0.050257
21:26:37|0.050249
21:26:38|0.050269
21:26:39|0.050269
21:26:40|0.050274
21:26:41|0.050258
21:26:42|0.050258
21:26:43|0.050241
21:26:44|0.050241
21:26:45|0.050182
21:26:46|0.050194
21:26:47|0.05021
21:26:48|0.05021
21:26:49|0.05021
21:26:50|0.050222
21:26:51|0.050205
21:26:52|0.050195
21:26:53|0.050195
21:26:54|0.050195
21:26:55|0.050203
21:26:56|0.050203
21:26:57|0.050194
21:26:58|0.050201
21:27:00|0.050221
21:27:01|0.05009
21:27:02|0.050092
21:27:03|0.050088
21:27:04|0.050101
21:27:05|0.050098
21:27:06|0.050095
21:27:07|0.050133
21:27:07|0.050157
21:27:08|0.050197
21:27:09|0.050182
21:27:11|0.050208
21:27:11|0.050208
21:27:13|0.050202
21:27:14|0.050182
21:27:14|0.050188
21:27:15|0.050188
21:27:17|0.050188
21:27:17|0.050188
21:27:19|0.050208
21:27:20|0.050201
21:27:21|0.050201
21:27:22|0.050199
21:27:23|0.050213
21:27:24|0.05022
21:27:25|0.050204
21:27:26|0.050216
21:27:27|0.050211
21:27:29|0.050212
21:27:29|0.050196
21:27:30|0.050205
21:27:31|0.050134
21:27:33|0.050134
21:27:33|0.050116
21:27:35|0.050117
21:27:36|0.050131
21:27:37|0.050131
21:27:38|0.050149
21:27:39|0.050149
21:27:39|0.050149
21:27:40|0.050208
21:27:41|0.05022
21:27:43|0.050251
21:27:43|0.050251
21:27:44|0.050271
21:27:45|0.050271
21:27:46|0.050271
21:27:48|0.050253
21:27:48|0.050274
21:27:49|0.0503
21:27:50|0.050299
21:27:51|0.050299
21:27:53|0.050285
21:27:54|0.050316
21:27:54|0.050316
21:27:55|0.050289
21:27:56|0.050289
21:27:58|0.050303
21:27:59|0.050303
21:28:01|0.050286
21:28:02|0.05028
21:28:03|0.050275
21:28:04|0.050275
21:28:06|0.050274
21:28:06|0.050285
21:28:08|0.050285
21:28:08|0.050285
21:28:09|0.050289
21:28:11|0.050304
21:28:12|0.050325
21:28:13|0.050266
21:28:14|0.050267
21:28:15|0.050267
21:28:15|0.050282
21:28:16|0.050302
21:28:17|0.050319
21:28:19|0.050301
21:28:19|0.050301
21:28:21|0.050309
21:28:21|0.050308
21:28:22|0.050312
21:28:23|0.050312
21:28:24|0.050312
21:28:25|0.050312
21:28:26|0.050306
21:28:27|0.050302
21:28:28|0.050292
21:28:30|0.050292
21:28:30|0.050308
21:28:32|0.050308
21:28:33|0.050308
21:28:33|0.050314
21:28:34|0.050314
21:28:35|0.050314
21:28:37|0.050314
21:28:37|0.050312
21:28:38|0.050316
21:28:40|0.050313
21:28:41|0.050293
21:28:41|0.050293
21:28:43|0.050299
21:28:44|0.050318
21:28:45|0.050317
21:28:46|0.050317
21:28:46|0.050317
21:28:48|0.050315
21:28:48|0.050302
21:28:50|0.050317
21:28:50|0.050317
21:28:52|0.0503
21:28:52|0.050296
21:28:54|0.050296
21:28:54|0.050254
21:28:55|0.050259
21:28:56|0.050297
21:28:58|0.050298
21:28:59|0.050298
21:28:59|0.050301
21:29:02|0.050322
21:29:02|0.050301
21:29:03|0.050301
21:29:05|0.050301
21:29:06|0.050326
21:29:07|0.050326
21:29:07|0.050331
21:29:09|0.050331
21:29:09|0.050324
21:29:10|0.050323
21:29:12|0.050331
21:29:13|0.050349
21:29:14|0.050352
21:29:14|0.050359
21:29:16|0.05036
21:29:16|0.05036
21:29:17|0.050351
21:29:18|0.050337
21:29:19|0.050444
21:29:20|0.0504
21:29:21|0.0504
21:29:23|0.05039
21:29:23|0.050378
21:29:24|0.050378
21:29:26|0.050422
21:29:26|0.050508
21:29:27|0.050469
21:29:29|0.05047
21:29:29|0.050473
21:29:31|0.050473
21:29:32|0.050501
21:29:32|0.050494
21:29:33|0.050494
21:29:34|0.050495
21:29:35|0.050507
21:29:37|0.050494
21:29:38|0.050494
21:29:38|0.05047
21:29:40|0.05047
21:29:40|0.05047
21:29:42|0.05047
21:29:43|0.05046
21:29:43|0.050489
21:29:45|0.050489
21:29:46|0.050477
21:29:46|0.050483
21:29:48|0.050466
21:29:49|0.050537
21:29:50|0.050514
21:29:50|0.050514
21:29:52|0.050514
21:29:53|0.050539
21:29:54|0.050539
21:29:54|0.050567
21:29:56|0.050562
21:29:57|0.050562
21:29:58|0.050562
21:29:59|0.050544
21:30:00|0.050543
21:30:01|0.050567
21:30:02|0.050589
21:30:04|0.050564
21:30:05|0.050528
21:30:06|0.050505
21:30:07|0.050485
21:30:08|0.05049
21:30:09|0.050491
21:30:10|0.050491
21:30:11|0.050494
21:30:12|0.05047
21:30:13|0.050421
21:30:14|0.050412
21:30:15|0.050424
21:30:16|0.050385
21:30:17|0.050376
21:30:18|0.050367
21:30:19|0.05036
21:30:20|0.050361
21:30:21|0.050369
21:30:22|0.050365
21:30:23|0.050399
21:30:24|0.050399
21:30:25|0.050365
21:30:26|0.050383
21:30:27|0.050421
21:30:28|0.050421
21:30:29|0.050384
21:30:30|0.050344
21:30:31|0.050325
21:30:32|0.050287
21:30:33|0.050297
21:30:34|0.050291
21:30:35|0.050308
21:30:36|0.050312
21:30:37|0.050314
21:30:38|0.050314
21:30:39|0.050329
21:30:40|0.050329
21:30:41|0.050334
21:30:42|0.050334
21:30:43|0.05034
21:30:44|0.05034
21:30:45|0.05034
21:30:46|0.0503
21:30:47|0.0503
21:30:49|0.050283
21:30:49|0.050283
21:30:50|0.050294
21:30:51|0.050294
21:30:52|0.05028
21:30:53|0.05028
21:30:54|0.05028
21:30:55|0.050279
21:30:56|0.050271
21:30:57|0.050269
21:30:58|0.050269
21:30:59|0.050269
21:31:00|0.050234
21:31:01|0.050232
21:31:02|0.050256
21:31:03|0.050241
21:31:04|0.050242
21:31:05|0.050237
21:31:06|0.050237
21:31:08|0.050204
21:31:08|0.050232
21:31:10|0.050232
21:31:11|0.050216
21:31:12|0.050218
21:31:12|0.050218
21:31:13|0.050218
21:31:15|0.050224
21:31:16|0.050246
21:31:17|0.050264
21:31:18|0.050291
21:31:20|0.050308
21:31:20|0.050308
21:31:21|0.050293
21:31:22|0.05029
21:31:23|0.0503
21:31:25|0.0503
21:31:25|0.0503
21:31:27|0.0503
21:31:27|0.050293
21:31:29|0.05029
21:31:29|0.0503
21:31:30|0.0503
21:31:31|0.050294
21:31:32|0.050279
21:31:34|0.050299
21:31:35|0.050292
21:31:36|0.050292
21:31:37|0.050294
21:31:38|0.050294
21:31:39|0.050294
21:31:40|0.050294
21:31:41|0.050294
21:31:42|0.050319
21:31:43|0.050289
21:31:44|0.050299
21:31:45|0.0503
21:31:46|0.0503
21:31:47|0.0503
21:31:48|0.0503
21:31:49|0.050324
21:31:50|0.050356
21:31:51|0.050356
21:31:52|0.050356
21:31:53|0.050356
21:31:54|0.050356
21:31:55|0.050356
21:31:57|0.050356
21:31:57|0.050356
21:31:58|0.050361
21:31:59|0.050363
21:32:00|0.050369
21:32:02|0.050361
21:32:02|0.05037
21:32:03|0.050385
21:32:04|0.050381
21:32:06|0.050366
21:32:07|0.050382
21:32:07|0.050379
21:32:09|0.050379
21:32:09|0.050379
21:32:11|0.050438
21:32:12|0.050438
21:32:13|0.050424
21:32:14|0.050409
21:32:15|0.050409
21:32:16|0.050407
21:32:17|0.050425
21:32:18|0.050433
21:32:19|0.050434
21:32:20|0.050434
21:32:21|0.050434
21:32:23|0.050426
21:32:24|0.050455
21:32:24|0.050455
21:32:25|0.0505
21:32:26|0.050483
21:32:27|0.050443
21:32:29|0.050429
21:32:29|0.0504
21:32:30|0.050427
21:32:31|0.050401
21:32:32|0.050436
21:32:33|0.050444
21:32:34|0.050444
21:32:36|0.050444
21:32:37|0.050454
21:32:37|0.050455
21:32:38|0.050452
21:32:39|0.050452
21:32:40|0.050452
21:32:41|0.050452
21:32:42|0.050489
21:32:43|0.050489
21:32:44|0.050486
21:32:45|0.050486
21:32:46|0.050511
21:32:47|0.050511
21:32:48|0.050515
21:32:49|0.050509
21:32:50|0.050509
21:32:51|0.050564
21:32:52|0.050564
21:32:53|0.050551
21:32:54|0.050575
21:32:55|0.050606
21:32:56|0.05061
21:32:57|0.050631
21:32:58|0.050646
21:32:59|0.050639
21:33:00|0.05063
21:33:01|0.05063
21:33:02|0.050608
21:33:03|0.050604
21:33:05|0.050622
21:33:06|0.050619
21:33:07|0.050612
21:33:08|0.05061
21:33:09|0.050629
21:33:10|0.050629
21:33:11|0.050629
21:33:12|0.050642
21:33:13|0.050647
21:33:14|0.050638
21:33:15|0.050628
21:33:16|0.050607
21:33:17|0.050614
21:33:18|0.050607
21:33:19|0.050633
21:33:20|0.050633
21:33:21|0.050628
21:33:22|0.050621
21:33:23|0.050627
21:33:24|0.050627
21:33:25|0.050627
21:33:26|0.050619
21:33:27|0.050651
21:33:29|0.050638
21:33:30|0.050638
21:33:30|0.050602
21:33:31|0.050656
21:33:33|0.050649
21:33:34|0.050685
21:33:34|0.050677
21:33:35|0.050688
21:33:36|0.050701
21:33:37|0.050687
21:33:38|0.05068
21:33:39|0.050677
21:33:41|0.050664
21:33:41|0.050688
21:33:42|0.050669
21:33:43|0.050669
21:33:45|0.050669
21:33:46|0.05064
21:33:46|0.050678
21:33:47|0.050669
21:33:48|0.050692
21:33:50|0.050692
21:33:50|0.050692
21:33:52|0.050684
21:33:52|0.050684
21:33:53|0.050684
21:33:54|0.050684
21:33:55|0.050684
21:33:56|0.050662
21:33:57|0.050666
21:33:58|0.050666
21:33:59|0.05064
21:34:00|0.05061
21:34:01|0.050649
21:34:02|0.050649
21:34:03|0.050623
21:34:04|0.050631
21:34:05|0.050607
21:34:07|0.050604
21:34:08|0.050592
21:34:09|0.050551
21:34:10|0.050551
21:34:11|0.050551
21:34:13|0.050577
21:34:14|0.050579
21:34:14|0.050579
21:34:16|0.050573
21:34:17|0.050573
21:34:18|0.050599
21:34:19|0.050599
21:34:20|0.0506
21:34:21|0.050614
21:34:22|0.050626
21:34:23|0.050626
21:34:24|0.050623
21:34:25|0.050618
21:34:26|0.050618
21:34:28|0.050619
21:34:28|0.050627
21:34:29|0.05065
21:34:31|0.050644
21:34:31|0.050622
21:34:32|0.050622
21:34:33|0.050622
21:34:34|0.050622
21:34:35|0.050613
21:34:36|0.0506
21:34:38|0.0506
21:34:39|0.0506
21:34:39|0.050616
21:34:40|0.050616
21:34:42|0.050621
21:34:43|0.050639
21:34:43|0.05063
21:34:45|0.05063
21:34:45|0.050658
21:34:46|0.050658
21:34:47|0.050658
21:34:48|0.050643
21:34:49|0.050658
21:34:50|0.050668
21:34:51|0.050663
21:34:52|0.050664
21:34:53|0.050664
21:34:54|0.050664
21:34:55|0.050664
21:34:57|0.050658
21:34:57|0.050664
21:34:58|0.050648
21:35:00|0.050679
21:35:01|0.05068
21:35:02|0.050654
21:35:02|0.050674
21:35:03|0.050683
21:35:05|0.050683
21:35:06|0.050652
21:35:08|0.050641
21:35:08|0.050646
21:35:10|0.050646
21:35:12|0.050664
21:35:12|0.050661
21:35:13|0.050662
21:35:15|0.050662
21:35:15|0.050698
21:35:17|0.05068
21:35:17|0.050679
21:35:18|0.050664
21:35:20|0.05065
21:35:21|0.050685
21:35:22|0.050685
21:35:23|0.050685
21:35:24|0.050685
21:35:24|0.050685
21:35:26|0.050673
21:35:27|0.050673
21:35:28|0.050686
21:35:29|0.050686
21:35:30|0.050699
21:35:31|0.050699
21:35:32|0.050686
21:35:33|0.050686
21:35:34|0.050689
21:35:35|0.050677
21:35:36|0.050688
21:35:37|0.050704
21:35:38|0.050699
21:35:39|0.05071
21:35:40|0.050722
21:35:41|0.050717
21:35:42|0.050713
21:35:43|0.050706
21:35:44|0.050706
21:35:45|0.050706
21:35:46|0.050677
21:35:47|0.050669
21:35:48|0.050669
21:35:49|0.050666
21:35:50|0.050668
21:35:51|0.050683
21:35:52|0.050683
21:35:53|0.050686
21:35:54|0.050678
21:35:55|0.050664
21:35:56|0.050669
21:35:57|0.050665
21:35:58|0.050683
21:35:59|0.050664
21:36:00|0.050664
21:36:01|0.050649
21:36:02|0.050649
21:36:03|0.050636
21:36:04|0.050631
21:36:05|0.050632
21:36:06|0.050632
21:36:07|0.050633
21:36:09|0.050632
21:36:10|0.050611
21:36:11|0.050608
21:36:11|0.0506
21:36:12|0.050594
21:36:14|0.050594
21:36:15|0.050601
21:36:16|0.050601
21:36:17|0.050592
21:36:18|0.05058
21:36:19|0.05058
21:36:20|0.05058
21:36:21|0.050579
21:36:22|0.050579
21:36:23|0.050569
21:36:24|0.050569
21:36:24|0.050572
21:36:26|0.05058
21:36:27|0.050568
21:36:27|0.050574
21:36:29|0.050574
21:36:30|0.050574
21:36:30|0.050592
21:36:31|0.05061
21:36:33|0.050591
21:36:34|0.050591
21:36:34|0.050585
21:36:36|0.050585
21:36:37|0.050581
21:36:38|0.050584
21:36:39|0.050566
21:36:40|0.050572
21:36:41|0.050579
21:36:42|0.050585
21:36:43|0.050573
21:36:44|0.050563
21:36:45|0.050576
21:36:46|0.050576
21:36:47|0.050569
21:36:48|0.050571
21:36:48|0.050571
21:36:50|0.050571
21:36:52|0.050571
21:36:52|0.050571
21:36:53|0.050571
21:36:54|0.05057
21:36:56|0.050571
21:36:56|0.050571
21:36:57|0.050585
21:36:58|0.050594
21:36:59|0.050594
21:37:01|0.050594
21:37:01|0.05059
21:37:02|0.05054
21:37:03|0.05054
21:37:04|0.05054
21:37:05|0.050526
21:37:06|0.050512
21:37:07|0.050512
21:37:08|0.050512
21:37:10|0.05053
21:37:12|0.050527
21:37:13|0.050518
21:37:14|0.050515
21:37:15|0.050515
21:37:16|0.050482
21:37:17|0.050462
21:37:18|0.050471
21:37:19|0.050472
21:37:20|0.050497
21:37:21|0.050497
21:37:22|0.050483
21:37:23|0.050483
21:37:24|0.05048
21:37:25|0.050481
21:37:27|0.050499
21:37:27|0.050499
21:37:28|0.050507
21:37:29|0.050507
21:37:30|0.05053
21:37:31|0.05053
21:37:32|0.05053
21:37:33|0.050532
21:37:34|0.050532
21:37:35|0.050528
21:37:36|0.05053
21:37:37|0.050532
21:37:38|0.050509
21:37:39|0.050509
21:37:40|0.050509
21:37:41|0.050509
21:37:42|0.050509
21:37:43|0.050536
21:37:45|0.050536
21:37:46|0.050548
21:37:46|0.050591
21:37:48|0.050591
21:37:48|0.05059
21:37:49|0.05059
21:37:50|0.050606
21:37:51|0.050594
21:37:52|0.050599
21:37:54|0.050599
21:37:54|0.050599
21:37:55|0.050599
21:37:56|0.050599
21:37:58|0.050599
21:37:59|0.050599
21:38:00|0.050607
21:38:00|0.050556
21:38:02|0.050584
21:38:03|0.050584
21:38:03|0.050601
21:38:05|0.050586
21:38:05|0.050584
21:38:07|0.050596
21:38:07|0.050596
21:38:09|0.050605
21:38:11|0.050605
21:38:12|0.050584
21:38:13|0.050576
21:38:14|0.050578
21:38:15|0.050578
21:38:16|0.050548
21:38:17|0.050548
21:38:18|0.050567
21:38:19|0.050495
21:38:20|0.050472
21:38:21|0.050472
21:38:22|0.050477
21:38:23|0.050465
21:38:24|0.050449
21:38:25|0.050455
21:38:26|0.050465
21:38:27|0.050465
21:38:28|0.050465
21:38:29|0.050465
21:38:30|0.050461
21:38:31|0.050436
21:38:32|0.050444
21:38:34|0.050444
21:38:34|0.050444
21:38:35|0.050449
21:38:37|0.050449
21:38:38|0.050449
21:38:38|0.050449
21:38:39|0.050471
21:38:40|0.050471
21:38:41|0.050471
21:38:42|0.050477
21:38:43|0.050477
21:38:44|0.050478
21:38:45|0.050486
21:38:46|0.05049
21:38:47|0.050528
21:38:48|0.050528
21:38:49|0.050528
21:38:50|0.050511
21:38:52|0.050511
21:38:52|0.050508
21:38:53|0.050513
21:38:54|0.050513
21:38:55|0.050513
21:38:56|0.05054
21:38:57|0.05054
21:38:58|0.05054
21:38:59|0.05052
21:39:00|0.05052
21:39:01|0.050563
21:39:02|0.050593
21:39:03|0.050576
21:39:04|0.050564
21:39:05|0.050552
21:39:06|0.050573
21:39:08|0.050615
21:39:08|0.050611
21:39:09|0.050608
21:39:11|0.050609
21:39:12|0.050612
21:39:13|0.050613
21:39:14|0.050625
21:39:15|0.050625
21:39:16|0.050628
21:39:17|0.050627
21:39:18|0.050627
21:39:19|0.050619
21:39:20|0.050628
21:39:21|0.050643
21:39:22|0.050647
21:39:23|0.050647
21:39:24|0.050648
21:39:25|0.05063
21:39:26|0.050635
21:39:28|0.050635
21:39:28|0.05066
21:39:29|0.05066
21:39:30|0.050676
21:39:32|0.050676
21:39:32|0.0507
21:39:33|0.050702
21:39:34|0.050681
21:39:35|0.050709
21:39:36|0.050707
21:39:38|0.050709
21:39:38|0.050719
21:39:39|0.050705
21:39:41|0.050706
21:39:42|0.050711
21:39:42|0.050711
21:39:43|0.050702
21:39:44|0.050702
21:39:45|0.0507
21:39:46|0.0507
21:39:47|0.050707
21:39:48|0.050707
21:39:50|0.050707
21:39:50|0.050721
21:39:51|0.050742
21:39:52|0.05075
21:39:53|0.050733
21:39:54|0.050728
21:39:55|0.050707
21:39:56|0.050707
21:39:57|0.050698
21:39:58|0.05069
21:40:00|0.05072
21:40:00|0.05072
21:40:01|0.050719
21:40:02|0.050719
21:40:03|0.050718
21:40:05|0.050718
21:40:05|0.050719
21:40:07|0.050728
21:40:07|0.050728
21:40:08|0.050746
21:40:09|0.05075
21:40:10|0.05074
21:40:11|0.050735
21:40:12|0.050717
21:40:13|0.050707
21:40:15|0.050707
21:40:15|0.050716
21:40:17|0.050716
21:40:18|0.05071
21:40:18|0.050672
21:40:20|0.050682
21:40:20|0.050682
21:40:22|0.050751
21:40:22|0.05075
21:40:23|0.05071
21:40:24|0.05072
21:40:26|0.05072
21:40:27|0.050716
21:40:28|0.050702
21:40:29|0.050707
21:40:30|0.050732
21:40:30|0.050732
21:40:32|0.050746
21:40:33|0.050745
21:40:34|0.050799
21:40:35|0.050772
21:40:36|0.050772
21:40:37|0.050772
21:40:38|0.050772
21:40:39|0.050772
21:40:40|0.050804
21:40:41|0.050794
21:40:42|0.050798
21:40:43|0.050812
21:40:44|0.050813
21:40:45|0.050812
21:40:46|0.050803
21:40:47|0.050806
21:40:48|0.05081
21:40:49|0.050796
21:40:50|0.050811
21:40:51|0.050811
21:40:52|0.050808
21:40:53|0.050808
21:40:54|0.050822
21:40:55|0.050827
21:40:56|0.050827
21:40:57|0.050808
21:40:58|0.050808
21:40:59|0.050808
21:41:00|0.050808
21:41:01|0.050791
21:41:02|0.05081
21:41:03|0.050756
21:41:04|0.05076
21:41:05|0.050718
21:41:06|0.050688
21:41:07|0.05071
21:41:08|0.050691
21:41:09|0.050712
21:41:10|0.050712
21:41:11|0.050712
21:41:13|0.05072
21:41:14|0.050691
21:41:15|0.050672
21:41:16|0.050667
21:41:17|0.050691
21:41:18|0.050678
21:41:19|0.050678
21:41:20|0.050655
21:41:21|0.050656
21:41:22|0.050656
21:41:23|0.050656
21:41:24|0.050657
21:41:25|0.050638
21:41:26|0.050632
21:41:27|0.050628
21:41:28|0.05063
21:41:29|0.050615
21:41:31|0.050616
21:41:31|0.050626
21:41:33|0.050611
21:41:34|0.050616
21:41:35|0.050564
21:41:35|0.050579
21:41:36|0.05058
21:41:37|0.050587
21:41:38|0.050575
21:41:39|0.05058
21:41:40|0.050586
21:41:41|0.050586
21:41:42|0.050586
21:41:43|0.050571
21:41:44|0.050571
21:41:45|0.050573
21:41:46|0.050605
21:41:47|0.050607
21:41:48|0.050617
21:41:49|0.0506
21:41:50|0.050615
21:41:51|0.050615
21:41:52|0.050615
21:41:53|0.050615
21:41:54|0.050615
21:41:55|0.050615
21:41:56|0.050616
21:41:58|0.050616
21:41:59|0.050616
21:41:59|0.050657
21:42:00|0.050671
21:42:01|0.050671
21:42:02|0.050668
21:42:03|0.050658
21:42:04|0.05066
21:42:05|0.05066
21:42:06|0.050589
21:42:07|0.050648
21:42:08|0.050645
21:42:09|0.050605
21:42:10|0.050592
21:42:11|0.050592
21:42:12|0.050617
21:42:14|0.050616
21:42:15|0.050616
21:42:16|0.050616
21:42:16|0.050616
21:42:18|0.050604
21:42:18|0.050615
21:42:19|0.050615
21:42:21|0.05059
21:42:22|0.05059
21:42:23|0.050595
21:42:24|0.050598
21:42:25|0.050598
21:42:27|0.050577
21:42:28|0.050585
21:42:28|0.050593
21:42:30|0.050593
21:42:31|0.050629
21:42:32|0.05063
21:42:33|0.050617
21:42:34|0.050617
21:42:35|0.050617
21:42:36|0.050611
21:42:37|0.050604
21:42:38|0.050608
21:42:39|0.050603
21:42:40|0.050603
21:42:41|0.050607
21:42:42|0.050571
21:42:44|0.050571
21:42:44|0.050553
21:42:45|0.050565
21:42:47|0.050565
21:42:47|0.050585
21:42:48|0.050585
21:42:50|0.050585
21:42:50|0.05055
21:42:51|0.05055
21:42:53|0.05057
21:42:53|0.05057
21:42:54|0.050588
21:42:55|0.050579
21:42:57|0.05057
21:42:57|0.05057
21:42:58|0.05057
21:42:59|0.05057
21:43:00|0.05057
21:43:01|0.050552
21:43:02|0.050552
21:43:04|0.050555
21:43:05|0.05055
21:43:05|0.05055
21:43:06|0.05055
21:43:07|0.05055
21:43:08|0.05055
21:43:10|0.050543
21:43:11|0.050543
21:43:12|0.050545
21:43:13|0.050545
21:43:14|0.05055
21:43:15|0.05054
21:43:16|0.05054
21:43:17|0.05054
21:43:18|0.05054
21:43:20|0.050542
21:43:21|0.050542
21:43:22|0.05055
21:43:23|0.05055
21:43:23|0.05055
21:43:25|0.05055
21:43:25|0.05055
21:43:26|0.050545
21:43:28|0.050548
21:43:28|0.050548
21:43:29|0.050549
21:43:30|0.05054
21:43:31|0.05054
21:43:32|0.050542
21:43:33|0.05055
21:43:34|0.05055
21:43:36|0.05055
21:43:36|0.050549
21:43:37|0.050525
21:43:38|0.050532
21:43:40|0.050523
21:43:40|0.050523
21:43:41|0.050525
21:43:42|0.050535
21:43:43|0.050535
21:43:44|0.050535
21:43:45|0.050546
21:43:46|0.05053
21:43:48|0.050538
21:43:48|0.050517
21:43:49|0.050517
21:43:50|0.050517
21:43:52|0.050517
21:43:52|0.050517
21:43:54|0.050517
21:43:54|0.050517
21:43:55|0.050528
21:43:56|0.050538
21:43:57|0.050538
21:43:58|0.050538
21:43:59|0.050538
21:44:00|0.050539
21:44:01|0.05054
21:44:02|0.050537
21:44:03|0.050521
21:44:04|0.050539
21:44:05|0.050539
21:44:06|0.050531
21:44:07|0.050531
21:44:08|0.050531
21:44:09|0.05054
21:44:11|0.050583
21:44:12|0.05065
21:44:13|0.050576
21:44:13|0.050533
21:44:15|0.050531
21:44:17|0.050534
21:44:19|0.050534
21:44:20|0.050534
21:44:21|0.050534
21:44:22|0.050541
21:44:23|0.050519
21:44:24|0.050519
21:44:25|0.050519
21:44:25|0.050526
21:44:26|0.050526
21:44:28|0.050524
21:44:29|0.0505
21:44:30|0.050474
21:44:30|0.050449
21:44:32|0.050414
21:44:33|0.050422
21:44:34|0.050417
21:44:35|0.05041
21:44:36|0.050405
21:44:36|0.050406
21:44:38|0.050416
21:44:39|0.050417
21:44:40|0.050401
21:44:41|0.050423
21:44:42|0.050423
21:44:43|0.050423
21:44:44|0.050422
21:44:45|0.050422
21:44:46|0.050422
21:44:47|0.050447
21:44:48|0.050447
21:44:49|0.050437
21:44:50|0.050437
21:44:51|0.05046
21:44:52|0.05046
21:44:53|0.050397
21:44:54|0.050397
21:44:55|0.05039
21:44:56|0.05039
21:44:57|0.050392
21:44:58|0.050392
21:45:00|0.050383
21:45:01|0.050398
21:45:01|0.050388
21:45:03|0.050334
21:45:03|0.050319
21:45:05|0.050281
21:45:05|0.050306
21:45:07|0.050303
21:45:08|0.050333
21:45:09|0.050352
21:45:10|0.050365
21:45:11|0.050385
21:45:12|0.050406
21:45:13|0.050426
21:45:14|0.050426
21:45:14|0.050399
21:45:17|0.050386
21:45:18|0.050386
21:45:18|0.050386
21:45:20|0.050409
21:45:20|0.05041
21:45:22|0.05041
21:45:23|0.05041
21:45:24|0.050406
21:45:25|0.050398
21:45:26|0.050402
21:45:27|0.050406
21:45:28|0.05044
21:45:28|0.050424
21:45:30|0.050413
21:45:31|0.050413
21:45:32|0.050382
21:45:33|0.050382
21:45:34|0.050413
21:45:35|0.050413
21:45:36|0.050491
21:45:37|0.050459
21:45:38|0.050474
21:45:40|0.050467
21:45:40|0.050467
21:45:41|0.050464
21:45:42|0.050473
21:45:43|0.050473
21:45:45|0.050473
21:45:45|0.050473
21:45:47|0.050465
21:45:48|0.050437
21:45:49|0.050437
21:45:50|0.050437
21:45:51|0.05045
21:45:52|0.050451
21:45:52|0.050451
21:45:54|0.050474
21:45:54|0.050555
21:45:56|0.050556
21:45:56|0.050556
21:45:58|0.050538
21:45:58|0.050538
21:46:00|0.050544
21:46:01|0.05053
21:46:02|0.050529
21:46:03|0.050524
21:46:03|0.050572
21:46:04|0.050574
21:46:06|0.050574
21:46:07|0.050592
21:46:08|0.050592
21:46:10|0.050589
21:46:10|0.050594
21:46:11|0.050593
21:46:13|0.050524
21:46:13|0.050563
21:46:14|0.050552
21:46:15|0.050552
21:46:16|0.050552
21:46:17|0.050552
21:46:19|0.050518
21:46:20|0.050523
21:46:21|0.050523
21:46:22|0.050523
21:46:23|0.050538
21:46:24|0.050558
21:46:25|0.050554
21:46:26|0.050558
21:46:27|0.050546
21:46:28|0.050546
21:46:29|0.050584
21:46:30|0.050573
21:46:32|0.050573
21:46:32|0.050573
21:46:33|0.050595
21:46:34|0.050595
21:46:36|0.050595
21:46:36|0.050608
21:46:37|0.050615
21:46:38|0.050615
21:46:39|0.050631
21:46:40|0.050621
21:46:42|0.050621
21:46:42|0.050635
21:46:44|0.050635
21:46:45|0.050643
21:46:45|0.050638
21:46:46|0.050643
21:46:48|0.050643
21:46:48|0.050643
21:46:49|0.050645
21:46:50|0.050666
21:46:51|0.050675
21:46:53|0.050671
21:46:53|0.050674
21:46:54|0.050639
21:46:55|0.050639
21:46:56|0.050667
21:46:57|0.050668
21:46:58|0.050671
21:46:59|0.050665
21:47:00|0.050667
21:47:01|0.050706
21:47:02|0.050696
21:47:03|0.050703
21:47:04|0.050673
21:47:05|0.050673
21:47:06|0.050673
21:47:07|0.050641
21:47:08|0.05064
21:47:09|0.050649
21:47:11|0.050654
21:47:12|0.050675
21:47:12|0.050704
21:47:13|0.050663
21:47:15|0.050676
21:47:15|0.050676
21:47:17|0.05068
21:47:18|0.050694
21:47:20|0.05066
21:47:21|0.050693
21:47:21|0.050654
21:47:22|0.050654
21:47:24|0.050638
21:47:25|0.050609
21:47:25|0.050582
21:47:27|0.050634
21:47:27|0.050632
21:47:28|0.050632
21:47:30|0.050632
21:47:31|0.05062
21:47:32|0.050616
21:47:33|0.050629
21:47:34|0.050616
21:47:34|0.050601
21:47:36|0.050604
21:47:37|0.050612
21:47:37|0.050605
21:47:39|0.050605
21:47:40|0.050605
21:47:40|0.050583
21:47:41|0.050583
21:47:43|0.050595
21:47:44|0.0506
21:47:45|0.0506
21:47:46|0.050598
21:47:47|0.050598
21:47:48|0.050598
21:47:49|0.050598
21:47:50|0.050592
21:47:51|0.05065
21:47:52|0.050635
21:47:53|0.050627
21:47:54|0.050619
21:47:55|0.05063
21:47:56|0.050616
21:47:57|0.05062
21:47:58|0.05062
21:47:59|0.05063
21:48:00|0.050625
21:48:01|0.050625
21:48:02|0.050635
21:48:03|0.050639
21:48:04|0.050644
21:48:05|0.050648
21:48:06|0.050638
21:48:07|0.050633
21:48:08|0.050629
21:48:09|0.050634
21:48:10|0.050643
21:48:11|0.050643
21:48:12|0.050635
21:48:13|0.050641
21:48:14|0.050639
21:48:15|0.05063
21:48:16|0.050633
21:48:17|0.050653
21:48:18|0.050654
21:48:19|0.050651
21:48:21|0.050655
21:48:21|0.050643
21:48:22|0.050643
21:48:23|0.050643
21:48:25|0.050643
21:48:26|0.050643
21:48:27|0.050641
21:48:28|0.050641
21:48:29|0.05066
21:48:30|0.05067
21:48:31|0.050672
21:48:32|0.050701
21:48:33|0.050703
21:48:34|0.050703
21:48:35|0.050703
21:48:36|0.050701
21:48:37|0.050701
21:48:38|0.050671
21:48:39|0.050684
21:48:40|0.05067
21:48:41|0.050679
21:48:42|0.050679
21:48:43|0.05069
21:48:44|0.05069
21:48:45|0.05069
21:48:46|0.050698
21:48:47|0.050698
21:48:48|0.050698
21:48:49|0.050687
21:48:51|0.050697
21:48:51|0.050697
21:48:52|0.050697
21:48:53|0.050658
21:48:54|0.050658
21:48:55|0.050657
21:48:57|0.050657
21:48:57|0.050657
21:48:58|0.050657
21:48:59|0.050673
21:49:00|0.050673
21:49:01|0.050673
21:49:02|0.050673
21:49:03|0.050674
21:49:05|0.050674
21:49:05|0.050672
21:49:06|0.050672
21:49:07|0.050651
21:49:08|0.050645
21:49:09|0.05064
21:49:11|0.05064
21:49:11|0.05064
21:49:12|0.050644
21:49:13|0.050652
21:49:14|0.050666
21:49:15|0.050666
21:49:16|0.050666
21:49:17|0.050666
21:49:19|0.050666
21:49:20|0.050666
21:49:20|0.050662
21:49:22|0.050647
21:49:23|0.050636
21:49:24|0.050633
21:49:25|0.050633
21:49:26|0.050634
21:49:27|0.050635
21:49:28|0.050633
21:49:29|0.050633
21:49:30|0.050633
21:49:31|0.050633
21:49:32|0.050633
21:49:33|0.050625
21:49:34|0.050629
21:49:35|0.050631
21:49:36|0.050631
21:49:37|0.050631
21:49:38|0.050631
21:49:39|0.050636
21:49:40|0.050636
21:49:41|0.050636
21:49:42|0.050636
21:49:43|0.050636
21:49:44|0.050636
21:49:45|0.050636
21:49:46|0.050631
21:49:47|0.050631
21:49:48|0.050624
21:49:49|0.050628
21:49:50|0.050628
21:49:51|0.050628
21:49:52|0.050628
21:49:53|0.050628
21:49:55|0.050629
21:49:55|0.050629
21:49:56|0.050629
21:49:57|0.050618
21:49:58|0.050639
21:49:59|0.050629
21:50:00|0.050629
21:50:01|0.05065
21:50:02|0.05065
21:50:03|0.050666
21:50:04|0.050666
21:50:05|0.05067
21:50:07|0.050655
21:50:07|0.050636
21:50:08|0.050636
21:50:09|0.050636
21:50:10|0.050636
21:50:11|0.05064
21:50:12|0.05064
21:50:13|0.05066
21:50:14|0.050639
21:50:15|0.050642
21:50:16|0.050653
21:50:17|0.050663
21:50:18|0.05067
21:50:20|0.05067
21:50:21|0.05067
21:50:22|0.050668
21:50:23|0.050668
21:50:25|0.050668
21:50:25|0.050683
21:50:26|0.050683
21:50:28|0.050652
21:50:28|0.050652
21:50:29|0.050664
21:50:30|0.050659
21:50:31|0.050659
21:50:32|0.050659
21:50:34|0.050659
21:50:34|0.05065
21:50:35|0.050638
21:50:37|0.050643
21:50:38|0.050655
21:50:39|0.050675
21:50:39|0.050681
21:50:40|0.050681
21:50:42|0.050692
21:50:43|0.050692
21:50:44|0.050685
21:50:45|0.050672
21:50:45|0.050668
21:50:47|0.050668
21:50:47|0.050668
21:50:49|0.050668
21:50:50|0.050672
21:50:50|0.050699
21:50:52|0.050691
21:50:53|0.050691
21:50:54|0.050687
21:50:55|0.050704
21:50:56|0.050698
21:50:57|0.050702
21:50:58|0.050702
21:50:59|0.050711
21:51:00|0.050711
21:51:01|0.050701
21:51:02|0.050699
21:51:03|0.05063
21:51:04|0.050648
21:51:05|0.050631
21:51:06|0.050608
21:51:07|0.050615
21:51:08|0.050635
21:51:09|0.050635
21:51:10|0.050643
21:51:11|0.050643
21:51:12|0.050645
21:51:13|0.050653
21:51:14|0.050627
21:51:15|0.050609
21:51:16|0.050609
21:51:17|0.050613
21:51:18|0.050618
21:51:19|0.050617
21:51:21|0.05061
21:51:22|0.050606
21:51:23|0.050605
21:51:24|0.050603
21:51:25|0.050593
21:51:25|0.05059
21:51:26|0.05059
21:51:27|0.050595
21:51:29|0.050595
21:51:30|0.050595
21:51:32|0.050596
21:51:32|0.050596
21:51:33|0.050597
21:51:34|0.050602
21:51:36|0.050602
21:51:36|0.050602
21:51:37|0.050586
21:51:39|0.050586
21:51:39|0.050548
21:51:40|0.050548
21:51:41|0.050576
21:51:42|0.050576
21:51:43|0.050584
21:51:44|0.050584
21:51:46|0.050596
21:51:46|0.050613
21:51:47|0.050613
21:51:48|0.050586
21:51:50|0.050623
21:51:50|0.050604
21:51:51|0.050595
21:51:52|0.050595
21:51:53|0.050581
21:51:54|0.050597
21:51:55|0.050597
21:51:57|0.050583
21:51:58|0.050576
21:51:59|0.050576
21:51:59|0.050578
21:52:01|0.050582
21:52:01|0.050582
21:52:02|0.050577
21:52:03|0.050564
21:52:04|0.050562
21:52:06|0.05055
21:52:07|0.050557
21:52:08|0.050557
21:52:09|0.050557
21:52:10|0.050555
21:52:11|0.050555
21:52:12|0.050569
21:52:13|0.050569
21:52:14|0.050569
21:52:15|0.050569
21:52:16|0.050559
21:52:17|0.050557
21:52:18|0.050488
21:52:19|0.050484
21:52:20|0.050458
21:52:22|0.050482
21:52:23|0.050474
21:52:24|0.050457
21:52:24|0.050469
21:52:26|0.050458
21:52:27|0.050463
21:52:28|0.050453
21:52:28|0.050426
21:52:29|0.050417
21:52:31|0.050404
21:52:32|0.050433
21:52:33|0.050443
21:52:34|0.050443
21:52:34|0.050438
21:52:35|0.050448
21:52:36|0.050447
21:52:38|0.050438
21:52:39|0.050434
21:52:39|0.05044
21:52:41|0.050442
21:52:42|0.050431
21:52:42|0.050435
21:52:44|0.050424
21:52:45|0.050414
21:52:46|0.050415
21:52:47|0.050424
21:52:48|0.050421
21:52:49|0.050423
21:52:50|0.050426
21:52:51|0.050414
21:52:52|0.050414
21:52:53|0.050414
21:52:54|0.050419
21:52:55|0.050419
21:52:56|0.050417
21:52:57|0.050416
21:52:58|0.050416
21:52:59|0.050435
21:53:00|0.050454
21:53:01|0.050454
21:53:02|0.050454
21:53:03|0.05045
21:53:04|0.050434
21:53:05|0.050436
21:53:06|0.050463
21:53:07|0.050453
21:53:08|0.05047
21:53:09|0.050479
21:53:10|0.050468
21:53:11|0.050468
21:53:12|0.050475
21:53:13|0.050473
21:53:14|0.050474
21:53:15|0.050474
21:53:16|0.05049
21:53:17|0.050496
21:53:18|0.050496
21:53:19|0.050482
21:53:20|0.050494
21:53:21|0.050494
21:53:23|0.050494
21:53:23|0.050483
21:53:24|0.050483
21:53:26|0.050479
21:53:26|0.050479
21:53:28|0.050479
21:53:28|0.050475
21:53:30|0.050484
21:53:31|0.05049
21:53:33|0.05049
21:53:33|0.050499
21:53:35|0.050499
21:53:36|0.050504
21:53:37|0.050504
21:53:38|0.05051
21:53:38|0.050483
21:53:39|0.050471
21:53:40|0.050471
21:53:42|0.050475
21:53:42|0.050479
21:53:43|0.050481
21:53:44|0.050479
21:53:45|0.050479
21:53:46|0.050479
21:53:47|0.050496
21:53:49|0.050494
21:53:49|0.050494
21:53:51|0.050505
21:53:51|0.050512
21:53:52|0.050512
21:53:54|0.050481
21:53:55|0.050475
21:53:55|0.050475
21:53:57|0.050487
21:53:57|0.050506
21:53:59|0.050506
21:54:00|0.050506
21:54:01|0.050506
21:54:01|0.050477
21:54:02|0.050477
21:54:03|0.050473
21:54:04|0.050503
21:54:05|0.050482
21:54:06|0.050487
21:54:07|0.050501
21:54:08|0.050519
21:54:10|0.050498
21:54:10|0.0505
21:54:11|0.0505
21:54:12|0.050511
21:54:14|0.050534
21:54:14|0.050534
21:54:15|0.050518
21:54:16|0.050498
21:54:17|0.050498
21:54:18|0.050498
21:54:19|0.050498
21:54:20|0.050489
21:54:21|0.050489
21:54:23|0.050489
21:54:24|0.050486
21:54:25|0.050506
21:54:27|0.050502
21:54:27|0.050515
21:54:28|0.050515
21:54:29|0.050515
21:54:31|0.050515
21:54:32|0.050515
21:54:33|0.050494
21:54:34|0.050494
21:54:34|0.050494
21:54:36|0.050494
21:54:37|0.050495
21:54:39|0.050495
21:54:40|0.050495
21:54:40|0.05051
21:54:41|0.050502
21:54:43|0.050502
21:54:43|0.050498
21:54:45|0.050498
21:54:45|0.050498
21:54:46|0.050493
21:54:47|0.050486
21:54:49|0.050496
21:54:50|0.050518
21:54:51|0.050518
21:54:52|0.050533
21:54:53|0.050527
21:54:54|0.050527
21:54:55|0.050553
21:54:56|0.050553
21:54:57|0.050553
21:54:58|0.050555
21:54:59|0.050565
21:55:00|0.050565
21:55:01|0.05059
21:55:02|0.05059
21:55:03|0.050597
21:55:04|0.050599
21:55:05|0.050603
21:55:06|0.050572
21:55:07|0.050572
21:55:08|0.050572
21:55:09|0.050564
21:55:10|0.05055
21:55:11|0.050528
21:55:12|0.050515
21:55:13|0.05055
21:55:14|0.050545
21:55:15|0.05055
21:55:16|0.050514
21:55:17|0.050514
21:55:18|0.050514
21:55:20|0.050514
21:55:21|0.050509
21:55:21|0.050509
21:55:22|0.050502
21:55:23|0.050502
21:55:24|0.050502
21:55:25|0.050502
21:55:27|0.050502
21:55:28|0.050502
21:55:28|0.050482
21:55:30|0.050482
21:55:31|0.05045
21:55:31|0.05045
21:55:32|0.050458
21:55:34|0.050482
21:55:35|0.050485
21:55:36|0.050505
21:55:37|0.050506
21:55:38|0.050494
21:55:39|0.050494
21:55:40|0.05051
21:55:41|0.050498
21:55:42|0.050498
21:55:43|0.050498
21:55:44|0.050478
21:55:45|0.050473
21:55:46|0.050459
21:55:47|0.05045
21:55:49|0.050474
21:55:49|0.050512
21:55:51|0.050507
21:55:51|0.050507
21:55:52|0.050507
21:55:54|0.050514
21:55:55|0.050514
21:55:56|0.050514
21:55:57|0.050528
21:55:58|0.050528
21:55:59|0.05056
21:56:00|0.05056
21:56:01|0.050579
21:56:02|0.0506
21:56:03|0.0506
21:56:04|0.050563
21:56:05|0.05056
21:56:06|0.050478
21:56:07|0.050462
21:56:08|0.050459
21:56:09|0.050459
21:56:10|0.050481
21:56:11|0.050478
21:56:12|0.05047
21:56:13|0.05047
21:56:14|0.050483
21:56:15|0.050478
21:56:16|0.050478
21:56:17|0.0505
21:56:18|0.050516
21:56:19|0.050508
21:56:20|0.050512
21:56:21|0.050497
21:56:22|0.050482
21:56:23|0.050523
21:56:24|0.050459
21:56:25|0.050459
21:56:26|0.050477
21:56:27|0.050477
21:56:29|0.050477
21:56:29|0.050495
21:56:31|0.050483
21:56:32|0.050447
21:56:33|0.0505
21:56:33|0.0505
21:56:35|0.050499
21:56:36|0.050494
21:56:37|0.050494
21:56:38|0.050488
21:56:39|0.050488
21:56:40|0.050468
21:56:41|0.050472
21:56:41|0.050458
21:56:43|0.050479
21:56:44|0.050491
21:56:44|0.050488
21:56:46|0.050488
21:56:47|0.050488
21:56:48|0.050494
21:56:49|0.05051
21:56:50|0.050525
21:56:51|0.050517
21:56:52|0.050518
21:56:53|0.050523
21:56:54|0.050522
21:56:55|0.050522
21:56:56|0.050519
21:56:57|0.050521
21:56:58|0.050517
21:56:59|0.050519
21:57:00|0.050524
21:57:01|0.050525
21:57:02|0.050527
21:57:03|0.050527
21:57:04|0.050526
21:57:05|0.050526
21:57:06|0.05055
21:57:07|0.050599
21:57:08|0.050599
21:57:09|0.050603
21:57:10|0.050603
21:57:11|0.050614
21:57:12|0.050587
21:57:13|0.050583
21:57:14|0.050527
21:57:15|0.050543
21:57:16|0.050544
21:57:17|0.05067
21:57:18|0.050663
21:57:19|0.050693
21:57:20|0.050663
21:57:21|0.050663
21:57:22|0.050663
21:57:23|0.050681
21:57:24|0.0507
21:57:25|0.050726
21:57:26|0.050744
21:57:27|0.050823
21:57:28|0.050827
21:57:29|0.050813
21:57:31|0.050799
21:57:31|0.050799
21:57:32|0.050808
21:57:34|0.050812
21:57:34|0.050808
21:57:35|0.050802
21:57:37|0.050802
21:57:37|0.050763
21:57:38|0.050762
21:57:39|0.050762
21:57:41|0.050762
21:57:41|0.050762
21:57:43|0.050726
21:57:43|0.050726
21:57:45|0.0507
21:57:45|0.050708
21:57:46|0.050722
21:57:47|0.050744
21:57:48|0.050744
21:57:49|0.050731
21:57:51|0.050728
21:57:51|0.050728
21:57:52|0.050696
21:57:53|0.050672
21:57:55|0.050655
21:57:55|0.050656
21:57:56|0.050656
21:57:58|0.050699
21:57:58|0.050686
21:57:59|0.050756
21:58:01|0.050755
21:58:01|0.050755
21:58:03|0.050755
21:58:03|0.05077
21:58:04|0.05078
21:58:05|0.050782
21:58:06|0.05079
21:58:08|0.050739
21:58:09|0.050773
21:58:09|0.050794
21:58:11|0.050794
21:58:11|0.050796
21:58:12|0.050796
21:58:13|0.050813
21:58:14|0.050825
21:58:15|0.050803
21:58:16|0.050806
21:58:18|0.050784
21:58:18|0.050784
21:58:19|0.050775
21:58:21|0.050775
21:58:21|0.050798
21:58:22|0.050788
21:58:23|0.050771
21:58:25|0.050756
21:58:25|0.050721
21:58:26|0.050722
21:58:27|0.050745
21:58:28|0.050734
21:58:30|0.050734
21:58:31|0.050731
21:58:32|0.050761
21:58:33|0.050757
21:58:34|0.050769
21:58:35|0.05074
21:58:36|0.05074
21:58:38|0.05074
21:58:39|0.050763
21:58:40|0.050759
21:58:40|0.050759
21:58:42|0.050759
21:58:42|0.050712
21:58:44|0.050722
21:58:44|0.050749
21:58:46|0.050738
21:58:46|0.050738
21:58:47|0.050768
21:58:49|0.050775
21:58:49|0.050794
21:58:50|0.050763
21:58:51|0.050763
21:58:53|0.050763
21:58:53|0.050761
21:58:54|0.050761
21:58:55|0.050764
21:58:56|0.050764
21:58:57|0.050764
21:58:59|0.050787
21:58:59|0.050774
21:59:00|0.050771
21:59:02|0.050768
21:59:03|0.050744
21:59:03|0.050744
21:59:04|0.050724
21:59:05|0.050726
21:59:06|0.050726
21:59:08|0.050722
21:59:09|0.050753
21:59:10|0.050736
21:59:11|0.050736
21:59:12|0.050736
21:59:13|0.050755
21:59:13|0.050755
21:59:14|0.050752
21:59:16|0.050792
21:59:17|0.050733
21:59:17|0.050733
21:59:19|0.050741
21:59:19|0.050741
21:59:20|0.050741
21:59:22|0.050741
21:59:23|0.050741
21:59:24|0.050749
21:59:25|0.050749
21:59:25|0.050749
21:59:27|0.050735
21:59:28|0.050741
21:59:30|0.050748
21:59:31|0.050744
21:59:32|0.050732
21:59:33|0.050735
21:59:34|0.050745
21:59:35|0.05074
21:59:37|0.050699
21:59:37|0.050749
21:59:39|0.050749
21:59:40|0.050749
21:59:41|0.050723
21:59:42|0.050723
21:59:43|0.050723
21:59:44|0.050694
21:59:45|0.050724
21:59:46|0.050721
21:59:47|0.050754
21:59:48|0.050754
21:59:49|0.050744
21:59:50|0.050734
21:59:51|0.050734
21:59:52|0.050734
21:59:53|0.050734
21:59:54|0.050733
21:59:55|0.050754
21:59:56|0.050754
21:59:57|0.050735
21:59:58|0.050792
21:59:59|0.050792
22:00:00|0.050792
22:00:01|0.050793
22:00:03|0.050826
22:00:03|0.050809
22:00:04|0.050786
22:00:06|0.050748
22:00:06|0.050739
22:00:08|0.050736
22:00:08|0.050747
22:00:09|0.050736
22:00:10|0.050751
22:00:11|0.05074
22:00:12|0.050729
22:00:13|0.050734
22:00:14|0.050734
22:00:15|0.050734
22:00:16|0.050714
22:00:17|0.050709
22:00:18|0.050704
22:00:19|0.0507
22:00:20|0.050691
22:00:21|0.050653
22:00:23|0.050638
22:00:23|0.050638
22:00:24|0.050638
22:00:25|0.050638
22:00:26|0.05064
22:00:27|0.05064
22:00:29|0.05064
22:00:30|0.05064
22:00:31|0.05064
22:00:33|0.050632
22:00:33|0.050623
22:00:35|0.050643
22:00:36|0.050647
22:00:37|0.050647
22:00:38|0.050647
22:00:39|0.050647
22:00:40|0.050647
22:00:41|0.050656
22:00:42|0.050656
22:00:43|0.050657
22:00:44|0.050634
22:00:45|0.050634
22:00:46|0.050634
22:00:47|0.050634
22:00:48|0.050597
22:00:49|0.050592
22:00:50|0.050592
22:00:51|0.050602
22:00:52|0.050593
22:00:53|0.050583
22:00:54|0.050581
22:00:55|0.050581
22:00:56|0.050587
22:00:58|0.050606
22:00:58|0.050606
22:01:00|0.050599
22:01:01|0.050627
22:01:02|0.050606
22:01:02|0.050606
22:01:04|0.050617
22:01:05|0.050631
22:01:06|0.050662
22:01:06|0.050649
22:01:07|0.050649
22:01:09|0.050653
22:01:10|0.050656
22:01:10|0.050656
22:01:12|0.050656
22:01:13|0.050611
22:01:14|0.050603
22:01:15|0.050573
22:01:15|0.050568
22:01:17|0.050545
22:01:18|0.050522
22:01:19|0.050531
22:01:19|0.050536
22:01:21|0.050522
22:01:21|0.050521
22:01:22|0.05052
22:01:24|0.05052
22:01:25|0.050522
22:01:26|0.050522
22:01:27|0.050523
22:01:27|0.050523
22:01:28|0.050522
22:01:31|0.050522
22:01:32|0.05052
22:01:33|0.050511
22:01:34|0.050499
22:01:35|0.050499
22:01:36|0.050492
22:01:37|0.050491
22:01:38|0.050516
22:01:39|0.050516
22:01:40|0.050516
22:01:41|0.050516
22:01:42|0.050516
22:01:43|0.050516
22:01:44|0.050484
22:01:45|0.050484
22:01:46|0.050484
22:01:47|0.050484
22:01:48|0.050492
22:01:49|0.050499
22:01:50|0.050521
22:01:51|0.050521
22:01:52|0.050517
22:01:53|0.050515
22:01:54|0.05053
22:01:55|0.05053
22:01:56|0.05053
22:01:57|0.050514
22:01:58|0.0505
22:01:59|0.0505
22:02:00|0.0505
22:02:02|0.050491
22:02:02|0.050497
22:02:03|0.0505
22:02:04|0.050507
22:02:05|0.050505
22:02:06|0.050505
22:02:07|0.050505
22:02:08|0.050505
22:02:09|0.05048
22:02:11|0.05048
22:02:11|0.05048
22:02:12|0.050448
22:02:13|0.050444
22:02:14|0.050438
22:02:16|0.05045
22:02:16|0.05045
22:02:17|0.050444
22:02:18|0.050453
22:02:19|0.050452
22:02:21|0.050452
22:02:21|0.050445
22:02:22|0.050437
22:02:23|0.0504
22:02:24|0.050394
22:02:25|0.050405
22:02:26|0.050395
22:02:27|0.050395
22:02:28|0.050395
22:02:29|0.050422
22:02:31|0.050416
22:02:31|0.050442
22:02:33|0.050442
22:02:34|0.050464
22:02:35|0.050464
22:02:36|0.05045
22:02:37|0.050474
22:02:38|0.050474
22:02:39|0.05048
22:02:40|0.050474
22:02:41|0.0505
22:02:42|0.050499
22:02:43|0.050511
22:02:44|0.05049
22:02:45|0.050466
22:02:46|0.050466
22:02:47|0.050448
22:02:48|0.050454
22:02:49|0.050449
22:02:50|0.05045
22:02:51|0.05045
22:02:52|0.05045
22:02:53|0.050454
22:02:54|0.050454
22:02:55|0.05041
22:02:56|0.050436
22:02:57|0.050436
22:02:58|0.050436
22:02:59|0.050436
22:03:00|0.050436
22:03:01|0.050434
22:03:02|0.050441
22:03:03|0.050454
22:03:04|0.050475
22:03:06|0.050487
22:03:06|0.050475
22:03:07|0.050449
22:03:09|0.050442
22:03:11|0.050442
22:03:12|0.050422
22:03:13|0.050439
22:03:14|0.050434
22:03:15|0.050435
22:03:16|0.050435
22:03:17|0.050438
22:03:18|0.050441
22:03:20|0.050441
22:03:21|0.050429
22:03:23|0.050429
22:03:24|0.050415
22:03:25|0.050395
22:03:26|0.050386
22:03:28|0.050388
22:03:28|0.050388
22:03:29|0.050391
22:03:30|0.050403
22:03:32|0.050403
22:03:34|0.050403
22:03:35|0.050403
22:03:35|0.050408
22:03:37|0.050408
22:03:38|0.050407
22:03:39|0.050422
22:03:39|0.050422
22:03:41|0.050449
22:03:41|0.05043
22:03:43|0.05042
22:03:44|0.050389
22:03:45|0.050413
22:03:45|0.050401
22:03:47|0.050399
22:03:48|0.050414
22:03:50|0.050409
22:03:50|0.050415
22:03:52|0.050402
22:03:53|0.050418
22:03:53|0.050418
22:03:55|0.050394
22:03:56|0.050383
22:03:57|0.050383
22:03:58|0.050383
22:03:59|0.050383
22:04:00|0.050324
22:04:00|0.050312
22:04:02|0.050304
22:04:03|0.050292
22:04:04|0.050264
22:04:05|0.050264
22:04:06|0.050288
22:04:07|0.050294
22:04:08|0.050292
22:04:10|0.050291
22:04:11|0.050285
22:04:11|0.050274
22:04:13|0.050301
22:04:13|0.050316
22:04:15|0.05037
22:04:15|0.050354
22:04:16|0.05033
22:04:18|0.050317
22:04:18|0.05032
22:04:19|0.050304
22:04:20|0.050282
22:04:22|0.050314
22:04:22|0.050299
22:04:24|0.050304
22:04:25|0.05032
22:04:27|0.05034
22:04:28|0.050332
22:04:29|0.050306
22:04:31|0.0503
22:04:32|0.050297
22:04:32|0.050253
22:04:34|0.05026
22:04:34|0.050279
22:04:36|0.050256
22:04:37|0.050234
22:04:38|0.050246
22:04:39|0.050279
22:04:40|0.050256
22:04:41|0.050251
22:04:41|0.050248
22:04:43|0.050248
22:04:44|0.050248
22:04:45|0.050244
22:04:46|0.050249
22:04:47|0.050252
22:04:48|0.05025
22:04:49|0.050244
22:04:50|0.050244
22:04:51|0.050234
22:04:52|0.050236
22:04:54|0.050236
22:04:55|0.050239
22:04:56|0.050284
22:04:56|0.050255
22:04:57|0.050255
22:04:58|0.050263
22:04:59|0.050263
22:05:01|0.050288
22:05:02|0.050302
22:05:02|0.050285
22:05:03|0.050295
22:05:04|0.050249
22:05:06|0.050253
22:05:06|0.050253
22:05:07|0.050273
22:05:09|0.05029
22:05:09|0.05029
22:05:11|0.0503
22:05:11|0.050318
22:05:12|0.050323
22:05:14|0.050351
22:05:14|0.05037
22:05:15|0.05037
22:05:17|0.050379
22:05:18|0.050381
22:05:19|0.050374
22:05:20|0.05039
22:05:20|0.05039
22:05:22|0.050358
22:05:23|0.050356
22:05:24|0.050362
22:05:25|0.050367
22:05:26|0.050368
22:05:27|0.050355
22:05:29|0.050404
22:05:29|0.050431
22:05:31|0.050404
22:05:32|0.050433
22:05:32|0.050419
22:05:33|0.050432
22:05:35|0.050533
22:05:36|0.050521
22:05:37|0.050543
22:05:38|0.050526
22:05:38|0.050512
22:05:39|0.050496
22:05:41|0.050478
22:05:42|0.050461
22:05:43|0.050475
22:05:44|0.050468
22:05:45|0.050464
22:05:47|0.050468
22:05:47|0.050468
22:05:48|0.050468
22:05:49|0.050499
22:05:50|0.050472
22:05:51|0.050483
22:05:52|0.050483
22:05:53|0.050492
22:05:55|0.050497
22:05:55|0.050512
22:05:56|0.050518
22:05:57|0.050511
22:05:59|0.050519
22:06:00|0.05049
22:06:00|0.050489
22:06:01|0.050496
22:06:02|0.050558
22:06:03|0.050561
22:06:05|0.050561
22:06:05|0.050556
22:06:06|0.050562
22:06:07|0.050561
22:06:08|0.050563
22:06:10|0.050576
22:06:11|0.050586
22:06:11|0.050588
22:06:13|0.050578
22:06:13|0.050564
22:06:14|0.050564
22:06:15|0.05052
22:06:16|0.050505
22:06:17|0.050505
22:06:19|0.050514
22:06:20|0.050532
22:06:20|0.050532
22:06:22|0.050532
22:06:23|0.050502
22:06:24|0.050494
22:06:26|0.050494
22:06:27|0.050494
22:06:28|0.050493
22:06:30|0.05047
22:06:31|0.050469
22:06:32|0.05048
22:06:33|0.050494
22:06:33|0.050494
22:06:35|0.050494
22:06:35|0.050493
22:06:37|0.050493
22:06:38|0.050456
22:06:39|0.050457
22:06:40|0.050457
22:06:41|0.050433
22:06:42|0.050412
22:06:43|0.050412
22:06:44|0.050412
22:06:45|0.050412
22:06:46|0.050412
22:06:48|0.050439
22:06:49|0.050439
22:06:49|0.050429
22:06:51|0.050429
22:06:52|0.050427
22:06:52|0.050427
22:06:53|0.050429
22:06:54|0.050429
22:06:56|0.050454
22:06:57|0.050453
22:06:58|0.050453
22:06:58|0.050453
22:07:00|0.050453
22:07:01|0.050464
22:07:01|0.050464
22:07:02|0.050555
22:07:04|0.050555
22:07:05|0.050573
22:07:06|0.050548
22:07:07|0.050543
22:07:08|0.05053
22:07:10|0.050531
22:07:10|0.050526
22:07:11|0.050526
22:07:12|0.050526
22:07:13|0.050526
22:07:14|0.050526
22:07:16|0.050564
22:07:17|0.050564
22:07:17|0.050564
22:07:18|0.050527
22:07:19|0.050536
22:07:20|0.050543
22:07:21|0.050526
22:07:22|0.050489
22:07:23|0.050448
22:07:24|0.050478
22:07:26|0.050431
22:07:28|0.050431
22:07:29|0.050431
22:07:30|0.050441
22:07:31|0.050474
22:07:32|0.050467
22:07:32|0.050467
22:07:33|0.050467
22:07:34|0.050467
22:07:36|0.050439
22:07:37|0.050451
22:07:37|0.050451
22:07:38|0.050451
22:07:39|0.050451
22:07:41|0.050451
22:07:41|0.050452
22:07:43|0.050455
22:07:44|0.050455
22:07:44|0.050456
22:07:46|0.050456
22:07:47|0.050456
22:07:48|0.050456
22:07:48|0.050446
22:07:50|0.050446
22:07:50|0.050446
22:07:52|0.050452
22:07:53|0.050481
22:07:54|0.050481
22:07:54|0.050483
22:07:56|0.050483
22:07:57|0.050484
22:07:58|0.050489
22:07:58|0.050489
22:08:00|0.05048
22:08:01|0.050486
22:08:02|0.050488
22:08:03|0.05051
22:08:04|0.050512
22:08:05|0.05055
22:08:06|0.050591
22:08:07|0.050591
22:08:08|0.05059
22:08:09|0.05057
22:08:10|0.05057
22:08:11|0.05057
22:08:12|0.05057
22:08:13|0.050581
22:08:14|0.050593
22:08:15|0.050662
22:08:16|0.050622
22:08:17|0.050622
22:08:18|0.050628
22:08:19|0.05064
22:08:20|0.05062
22:08:21|0.05062
22:08:22|0.050617
22:08:23|0.050594
22:08:24|0.05059
22:08:25|0.050544
22:08:26|0.0505
22:08:27|0.0505
22:08:28|0.050508
22:08:29|0.050517
22:08:30|0.050517
22:08:31|0.050517
22:08:32|0.050517
22:08:33|0.050517
22:08:34|0.050505
22:08:35|0.050505
22:08:36|0.050667
22:08:37|0.05066
22:08:38|0.05066
22:08:39|0.050661
22:08:41|0.050651
22:08:42|0.050675
22:08:43|0.050662
22:08:44|0.050686
22:08:44|0.050671
22:08:46|0.050671
22:08:46|0.050671
22:08:47|0.050667
22:08:48|0.050664
22:08:50|0.050671
22:08:51|0.050696
22:08:52|0.050705
22:08:53|0.050705
22:08:54|0.050705
22:08:55|0.050698
22:08:56|0.050715
22:08:57|0.050702
22:08:58|0.050706
22:08:59|0.050712
22:09:00|0.050712
22:09:02|0.050735
22:09:03|0.050719
22:09:04|0.0507
22:09:04|0.050685
22:09:05|0.050678
22:09:06|0.050678
22:09:08|0.050678
22:09:08|0.050697
22:09:09|0.050697
22:09:10|0.050697
22:09:11|0.050624
22:09:13|0.0506
22:09:14|0.0506
22:09:14|0.050611
22:09:16|0.050577
22:09:16|0.050577
22:09:18|0.05055
22:09:19|0.050503
22:09:19|0.05051
22:09:21|0.050521
22:09:22|0.050509
22:09:22|0.050509
22:09:24|0.050519
22:09:25|0.050519
22:09:26|0.050509
22:09:27|0.050493
22:09:29|0.050508
22:09:30|0.050505
22:09:31|0.050505
22:09:33|0.050489
22:09:34|0.050489
22:09:35|0.050491
22:09:35|0.050492
22:09:37|0.050492
22:09:38|0.050492
22:09:38|0.050461
22:09:40|0.050476
22:09:40|0.050476
22:09:41|0.050476
22:09:42|0.050429
22:09:44|0.050447
22:09:44|0.050448
22:09:45|0.050463
22:09:47|0.050461
22:09:49|0.050462
22:09:49|0.050444
22:09:51|0.050428
22:09:52|0.050427
22:09:53|0.050416
22:09:54|0.050417
22:09:55|0.050417
22:09:56|0.050416
22:09:57|0.050452
22:09:57|0.050452
22:09:58|0.050421
22:10:00|0.050409
22:10:01|0.05036
22:10:02|0.050338
22:10:03|0.050351
22:10:04|0.050357
22:10:05|0.050357
22:10:06|0.050348
22:10:06|0.050368
22:10:09|0.0504
22:10:09|0.050412
22:10:10|0.050354
22:10:11|0.050325
22:10:12|0.050311
22:10:13|0.050302
22:10:14|0.050321
22:10:15|0.050341
22:10:16|0.050362
22:10:17|0.050357
22:10:18|0.050357
22:10:20|0.050368
22:10:20|0.050336
22:10:22|0.050333
22:10:22|0.050348
22:10:23|0.050338
22:10:25|0.050338
22:10:26|0.050324
22:10:27|0.050324
22:10:28|0.050324
22:10:30|0.050331
22:10:31|0.050321
22:10:33|0.050351
22:10:33|0.050353
22:10:35|0.050326
22:10:36|0.050326
22:10:37|0.050389
22:10:38|0.050389
22:10:39|0.050394
22:10:39|0.050381
22:10:41|0.050391
22:10:42|0.050346
22:10:43|0.050365
22:10:43|0.050365
22:10:45|0.05033
22:10:46|0.050341
22:10:47|0.050345
22:10:48|0.050334
22:10:49|0.050319
22:10:50|0.050319
22:10:51|0.050319
22:10:52|0.050331
22:10:53|0.050338
22:10:54|0.050333
22:10:55|0.050333
22:10:56|0.05031
22:10:57|0.050326
22:10:58|0.050332
22:10:59|0.050324
22:11:00|0.050324
22:11:01|0.050297
22:11:02|0.050312
22:11:03|0.050306
22:11:04|0.050311
22:11:05|0.050308
22:11:06|0.050308
22:11:07|0.050342
22:11:08|0.050342
22:11:09|0.050342
22:11:10|0.05035
22:11:11|0.050357
22:11:12|0.050357
22:11:13|0.050356
22:11:14|0.050353
22:11:15|0.050353
22:11:16|0.050431
22:11:17|0.050462
22:11:18|0.050396
22:11:19|0.050396
22:11:21|0.050401
22:11:21|0.050447
22:11:23|0.050429
22:11:23|0.050443
22:11:25|0.050462
22:11:25|0.050499
22:11:26|0.050482
22:11:27|0.050446
22:11:28|0.050429
22:11:30|0.050434
22:11:32|0.050455
22:11:33|0.050422
22:11:34|0.050422
22:11:34|0.050415
22:11:36|0.050402
22:11:37|0.050436
22:11:38|0.050436
22:11:38|0.050436
22:11:40|0.050403
22:11:40|0.05036
22:11:42|0.050362
22:11:43|0.050362
22:11:44|0.050353
22:11:45|0.050371
22:11:46|0.050371
22:11:47|0.050358
22:11:48|0.050346
22:11:49|0.050365
22:11:50|0.050387
22:11:51|0.050357
22:11:52|0.050339
22:11:53|0.050362
22:11:54|0.050359
22:11:55|0.050357
22:11:56|0.050357
22:11:57|0.050345
22:11:58|0.050345
22:11:59|0.050345
22:12:00|0.050345
22:12:01|0.050358
22:12:02|0.050374
22:12:04|0.050369
22:12:04|0.050362
22:12:05|0.050353
22:12:06|0.050348
22:12:07|0.050329
22:12:08|0.050353
22:12:09|0.050353
22:12:11|0.050354
22:12:12|0.050354
22:12:12|0.050331
22:12:14|0.050369
22:12:14|0.050326
22:12:16|0.050322
22:12:16|0.050349
22:12:17|0.050349
22:12:19|0.050362
22:12:20|0.050362
22:12:20|0.050362
22:12:21|0.050343
22:12:22|0.050343
22:12:23|0.050345
22:12:24|0.050349
22:12:26|0.050349
22:12:26|0.050361
22:12:28|0.050362
22:12:28|0.050362
22:12:30|0.050362
22:12:31|0.050331
22:12:32|0.050331
22:12:33|0.050335
22:12:34|0.050331
22:12:35|0.050335
22:12:36|0.050349
22:12:37|0.05035
22:12:38|0.05035
22:12:39|0.05035
22:12:41|0.050337
22:12:41|0.050337
22:12:43|0.050337
22:12:44|0.050337
22:12:44|0.050331
22:12:46|0.050342
22:12:47|0.050329
22:12:47|0.050329
22:12:49|0.050329
22:12:50|0.050342
22:12:51|0.050334
22:12:52|0.05034
22:12:53|0.05035
22:12:54|0.05035
22:12:54|0.050416
22:12:56|0.050422
22:12:57|0.050422
22:12:58|0.050403
22:12:59|0.050403
22:13:00|0.050403
22:13:01|0.050403
22:13:02|0.050391
22:13:03|0.050391
22:13:04|0.050401
22:13:05|0.050412
22:13:06|0.050391
22:13:07|0.050374
22:13:08|0.050372
22:13:09|0.050373
22:13:11|0.050373
22:13:12|0.0504
22:13:12|0.0504
22:13:14|0.050404
22:13:14|0.050407
22:13:15|0.050383
22:13:16|0.050381
22:13:18|0.050395
22:13:19|0.050382
22:13:20|0.0504
22:13:21|0.0504
22:13:21|0.0504
22:13:23|0.050401
22:13:25|0.05039
22:13:25|0.05038
22:13:27|0.050357
22:13:27|0.050349
22:13:28|0.050349
22:13:29|0.050376
22:13:31|0.050358
22:13:31|0.050375
22:13:33|0.0504
22:13:35|0.050468
22:13:36|0.050452
22:13:37|0.050451
22:13:37|0.050475
22:13:39|0.050481
22:13:40|0.05049
22:13:40|0.05049
22:13:42|0.050448
22:13:42|0.050429
22:13:44|0.0504
22:13:45|0.05037
22:13:46|0.050391
22:13:46|0.050417
22:13:47|0.050402
22:13:49|0.050402
22:13:50|0.050407
22:13:50|0.050421
22:13:52|0.050421
22:13:53|0.05044
22:13:53|0.050422
22:13:55|0.050406
22:13:55|0.050399
22:13:56|0.050389
22:13:57|0.050368
22:13:59|0.050418
22:13:59|0.050397
22:14:01|0.050385
22:14:02|0.050406
22:14:02|0.050406
22:14:04|0.050416
22:14:05|0.050432
22:14:06|0.050406
22:14:07|0.050406
22:14:08|0.050406
22:14:08|0.050377
22:14:10|0.050382
22:14:11|0.050382
22:14:11|0.050397
22:14:13|0.050392
22:14:14|0.050395
22:14:16|0.050395
22:14:17|0.050392
22:14:17|0.050381
22:14:18|0.050392
22:14:20|0.050432
22:14:21|0.050429
22:14:22|0.050429
22:14:23|0.050419
22:14:24|0.05042
22:14:25|0.05042
22:14:26|0.05042
22:14:27|0.05042
22:14:28|0.050422
22:14:29|0.050487
22:14:30|0.05048
22:14:31|0.050472
22:14:32|0.050471
22:14:33|0.050443
22:14:35|0.050443
22:14:36|0.050443
22:14:37|0.050429
22:14:37|0.05043
22:14:39|0.050424
22:14:40|0.050406
22:14:41|0.050401
22:14:42|0.050401
22:14:43|0.050401
22:14:45|0.050401
22:14:46|0.050359
22:14:47|0.050413
22:14:48|0.050416
22:14:49|0.050416
22:14:50|0.050403
22:14:50|0.050403
22:14:51|0.050403
22:14:53|0.050404
22:14:54|0.050422
22:14:55|0.050432
22:14:56|0.050432
22:14:57|0.05041
22:14:58|0.05041
22:14:59|0.05041
22:15:00|0.050408
22:15:01|0.050383
22:15:02|0.050389
22:15:03|0.050396
22:15:04|0.050412
22:15:06|0.050412
22:15:07|0.050356
22:15:07|0.050356
22:15:08|0.050356
22:15:09|0.050356
22:15:10|0.050336
22:15:11|0.050336
22:15:12|0.050355
22:15:13|0.050365
22:15:14|0.050365
22:15:15|0.050355
22:15:16|0.050355
22:15:17|0.050356
22:15:19|0.05034
22:15:19|0.050353
22:15:20|0.050353
22:15:22|0.050357
22:15:22|0.050336
22:15:23|0.050337
22:15:24|0.050327
22:15:25|0.050343
22:15:26|0.050336
22:15:27|0.050331
22:15:29|0.050333
22:15:29|0.050324
22:15:30|0.0503
22:15:32|0.050274
22:15:32|0.050247
22:15:33|0.050231
22:15:35|0.050218
22:15:35|0.05022
22:15:36|0.050226
22:15:39|0.050229
22:15:40|0.050229
22:15:40|0.050244
22:15:42|0.050232
22:15:43|0.050232
22:15:44|0.05023
22:15:45|0.050256
22:15:46|0.05024
22:15:47|0.050236
22:15:48|0.050226
22:15:48|0.050226
22:15:50|0.050226
22:15:51|0.050226
22:15:52|0.050226
22:15:53|0.050226
22:15:54|0.050231
22:15:55|0.050234
22:15:56|0.050243
22:15:57|0.0502
22:15:58|0.05022
22:15:59|0.050207
22:16:00|0.0502
22:16:01|0.0503
22:16:02|0.050299
22:16:03|0.050286
22:16:04|0.050268
22:16:05|0.050268
22:16:06|0.050236
22:16:07|0.050233
22:16:08|0.050233
22:16:09|0.050238
22:16:10|0.050238
22:16:11|0.050237
22:16:12|0.050237
22:16:13|0.050237
22:16:14|0.050237
22:16:15|0.050221
22:16:16|0.050221
22:16:17|0.050221
22:16:18|0.050218
22:16:19|0.050184
22:16:21|0.050201
22:16:21|0.050201
22:16:22|0.050211
22:16:23|0.050211
22:16:24|0.050211
22:16:25|0.050234
22:16:26|0.05023
22:16:27|0.05023
22:16:28|0.05023
22:16:29|0.05023
22:16:30|0.050211
22:16:31|0.050207
22:16:32|0.0502
22:16:33|0.050196
22:16:35|0.050199
22:16:37|0.050199
22:16:37|0.050191
22:16:39|0.05019
22:16:40|0.05019
22:16:40|0.05019
22:16:41|0.050184
22:16:44|0.050186
22:16:45|0.050179
22:16:46|0.050168
22:16:46|0.050178
22:16:47|0.050169
22:16:48|0.050169
22:16:50|0.050169
22:16:50|0.050174
22:16:52|0.05016
22:16:52|0.050154
22:16:53|0.050123
22:16:55|0.050161
22:16:56|0.050174
22:16:56|0.050174
22:16:58|0.050169
22:16:59|0.050188
22:16:59|0.050178
22:17:01|0.050178
22:17:02|0.050143
22:17:03|0.050143
22:17:04|0.050132
22:17:04|0.050143
22:17:06|0.050127
22:17:07|0.050118
22:17:07|0.0501
22:17:08|0.050106
22:17:10|0.050132
22:17:11|0.050122
22:17:12|0.050101
22:17:13|0.050042
22:17:14|0.050047
22:17:14|0.050027
22:17:16|0.050033
22:17:17|0.050037
22:17:18|0.050037
22:17:19|0.050008
22:17:19|0.050014
22:17:21|0.050009
22:17:22|0.05002
22:17:23|0.05004
22:17:24|0.050055
22:17:24|0.050054
22:17:25|0.050051
22:17:26|0.050051
22:17:28|0.050031
22:17:29|0.050024
22:17:30|0.050024
22:17:31|0.050032
22:17:32|0.050032
22:17:32|0.050032
22:17:34|0.050031
22:17:34|0.050037
22:17:37|0.050023
22:17:38|0.050027
22:17:40|0.050027
22:17:41|0.050015
22:17:41|0.050024
22:17:42|0.050024
22:17:44|0.050022
22:17:45|0.050008
22:17:45|0.05
22:17:47|0.050016
22:17:48|0.050021
22:17:48|0.050027
22:17:49|0.050051
22:17:50|0.050041
22:17:51|0.050039
22:17:52|0.050041
22:17:54|0.050045
22:17:54|0.05002
22:17:56|0.050029
22:17:57|0.050029
22:17:57|0.050029
22:17:59|0.050029
22:18:00|0.050027
22:18:01|0.050027
22:18:01|0.050086
22:18:02|0.050086
22:18:03|0.050083
22:18:04|0.050096
22:18:06|0.050142
22:18:07|0.050142
22:18:08|0.050188
22:18:08|0.050216
22:18:10|0.050227
22:18:10|0.050215
22:18:12|0.050257
22:18:12|0.050328
22:18:14|0.050236
22:18:15|0.050271
22:18:15|0.050236
22:18:16|0.050247
22:18:18|0.050247
22:18:18|0.050236
22:18:19|0.050246
22:18:21|0.050218
22:18:21|0.050218
22:18:22|0.050247
22:18:24|0.050247
22:18:25|0.05024
22:18:26|0.05024
22:18:27|0.050216
22:18:28|0.050214
22:18:29|0.050216
22:18:30|0.050216
22:18:31|0.050213
22:18:32|0.050212
22:18:33|0.0502
22:18:34|0.0502
22:18:35|0.050223
22:18:36|0.050237
22:18:38|0.050245
22:18:38|0.050245
22:18:40|0.05024
22:18:41|0.05023
22:18:42|0.050244
22:18:43|0.050232
22:18:44|0.050208
22:18:45|0.050183
22:18:46|0.050183
22:18:47|0.05021
22:18:48|0.05021
22:18:49|0.050221
22:18:50|0.050221
22:18:51|0.050214
22:18:52|0.050214
22:18:53|0.050211
22:18:54|0.050211
22:18:55|0.050214
22:18:56|0.050214
22:18:57|0.050214
22:18:58|0.050246
22:19:00|0.050246
22:19:00|0.050246
22:19:01|0.050234
22:19:02|0.050231
22:19:03|0.050231
22:19:05|0.050213
22:19:05|0.050213
22:19:06|0.050175
22:19:07|0.050191
22:19:08|0.050191
22:19:09|0.050191
22:19:11|0.050191
22:19:11|0.050191
22:19:13|0.050191
22:19:13|0.0502
22:19:14|0.0502
22:19:15|0.0502
22:19:16|0.050215
22:19:17|0.050215
22:19:18|0.050215
22:19:19|0.05021
22:19:20|0.050229
22:19:21|0.050211
22:19:22|0.050211
22:19:23|0.050162
22:19:25|0.050154
22:19:25|0.050164
22:19:26|0.050167
22:19:28|0.050167
22:19:28|0.050167
22:19:29|0.050167
22:19:30|0.050167
22:19:31|0.05016
22:19:32|0.050156
22:19:33|0.050161
22:19:34|0.050147
22:19:35|0.050063
22:19:37|0.050063
22:19:38|0.050102
22:19:39|0.050108
22:19:40|0.050106
22:19:41|0.050106
22:19:42|0.050101
22:19:43|0.050095
22:19:44|0.050093
22:19:45|0.050037
22:19:46|0.050063
22:19:47|0.050061
22:19:49|0.050054
22:19:50|0.050054
22:19:51|0.050054
22:19:52|0.050053
22:19:53|0.050046
22:19:53|0.050046
22:19:54|0.050046
22:19:56|0.050039
22:19:56|0.050039
22:19:57|0.05004
22:19:59|0.05004
22:20:00|0.050021
22:20:01|0.050008
22:20:02|0.050001
22:20:02|0.049968
22:20:04|0.050006
22:20:05|0.049979
22:20:06|0.05
22:20:07|0.05
22:20:07|0.050021
22:20:09|0.050007
22:20:10|0.050015
22:20:11|0.05001
22:20:12|0.05001
22:20:13|0.050037
22:20:14|0.049995
22:20:15|0.049979
22:20:16|0.049977
22:20:17|0.049976
22:20:18|0.049957
22:20:19|0.04996
22:20:20|0.049958
22:20:21|0.049971
22:20:22|0.049985
22:20:23|0.049999
22:20:24|0.049999
22:20:25|0.049973
22:20:26|0.049984
22:20:27|0.049984
22:20:28|0.049979
22:20:29|0.049979
22:20:30|0.049979
22:20:31|0.049979
22:20:32|0.049979
22:20:33|0.049984
22:20:34|0.049996
22:20:35|0.049996
22:20:36|0.049996
22:20:37|0.049945
22:20:38|0.04997
22:20:40|0.049959
22:20:41|0.04997
22:20:42|0.049965
22:20:42|0.049965
22:20:44|0.049999
22:20:45|0.050015
22:20:46|0.049988
22:20:47|0.049962
22:20:47|0.049963
22:20:48|0.049965
22:20:49|0.049965
22:20:51|0.049959
22:20:52|0.049959
22:20:53|0.049959
22:20:54|0.049955
22:20:55|0.049962
22:20:55|0.049968
22:20:57|0.049964
22:20:58|0.049964
22:20:59|0.049956
22:21:00|0.049963
22:21:01|0.049951
22:21:02|0.049951
22:21:02|0.049956
22:21:04|0.049941
22:21:05|0.049917
22:21:06|0.049933
22:21:07|0.049916
22:21:07|0.049909
22:21:09|0.049886
22:21:10|0.049886
22:21:11|0.049871
22:21:12|0.049872
22:21:13|0.049876
22:21:14|0.049874
22:21:15|0.049905
22:21:16|0.049903
22:21:17|0.049907
22:21:18|0.049896
22:21:19|0.049891
22:21:20|0.049905
22:21:21|0.049903
22:21:22|0.049907
22:21:23|0.049896
22:21:24|0.049909
22:21:25|0.049912
22:21:26|0.049912
22:21:27|0.049906
22:21:28|0.049933
22:21:29|0.049933
22:21:30|0.049968
22:21:31|0.049953
22:21:32|0.049941
22:21:33|0.049947
22:21:34|0.049947
22:21:35|0.049995
22:21:36|0.049957
22:21:37|0.049949
22:21:38|0.049948
22:21:40|0.049955
22:21:42|0.049955
22:21:43|0.049935
22:21:44|0.049922
22:21:45|0.049927
22:21:46|0.049935
22:21:47|0.049925
22:21:48|0.049924
22:21:49|0.049896
22:21:50|0.049884
22:21:50|0.049875
22:21:52|0.049868
22:21:53|0.049825
22:21:54|0.049858
22:21:55|0.049852
22:21:56|0.049849
22:21:57|0.049825
22:21:58|0.049828
22:21:59|0.049838
22:22:00|0.049822
22:22:01|0.049823
22:22:02|0.049818
22:22:04|0.049818
22:22:04|0.049825
22:22:05|0.049838
22:22:07|0.049849
22:22:08|0.049914
22:22:09|0.049915
22:22:09|0.049915
22:22:10|0.049915
22:22:11|0.049909
22:22:12|0.049919
22:22:14|0.049919
22:22:15|0.049913
22:22:16|0.049911
22:22:16|0.049899
22:22:17|0.049889
22:22:18|0.04987
22:22:19|0.049881
22:22:21|0.049885
22:22:22|0.049851
22:22:22|0.0498
22:22:23|0.049813
22:22:25|0.0498
22:22:26|0.049809
22:22:27|0.049793
22:22:28|0.049793
22:22:29|0.049801
22:22:30|0.049792
22:22:31|0.049792
22:22:32|0.049808
22:22:33|0.049806
22:22:34|0.049798
22:22:35|0.049809
22:22:36|0.049816
22:22:37|0.049818
22:22:38|0.049834
22:22:39|0.049815
22:22:40|0.049814
22:22:42|0.049795
22:22:43|0.049795
22:22:44|0.049793
22:22:45|0.049791
22:22:45|0.049785
22:22:47|0.0498
22:22:48|0.0498
22:22:49|0.049795
22:22:49|0.04979
22:22:51|0.04977
22:22:52|0.049775
22:22:53|0.049773
22:22:53|0.049736
22:22:56|0.049776
22:22:56|0.049763
22:22:57|0.049765
22:22:58|0.049784
22:22:59|0.049784
22:23:00|0.049741
22:23:01|0.049755
22:23:03|0.049713
22:23:03|0.049678
22:23:04|0.049696
22:23:05|0.04963
22:23:06|0.049643
22:23:07|0.04967
22:23:08|0.04966
22:23:10|0.049667
22:23:11|0.049665
22:23:11|0.049739
22:23:12|0.04975
22:23:13|0.049768
22:23:15|0.049719
22:23:15|0.049721
22:23:17|0.049694
22:23:18|0.049701
22:23:18|0.049701
22:23:19|0.049698
22:23:20|0.049744
22:23:21|0.049837
22:23:23|0.04975
22:23:23|0.049751
22:23:24|0.04975
22:23:25|0.049736
22:23:26|0.049736
22:23:27|0.049748
22:23:29|0.049748
22:23:30|0.04973
22:23:31|0.049758
22:23:31|0.049731
22:23:32|0.049709
22:23:33|0.04972
22:23:34|0.049721
22:23:36|0.049714
22:23:36|0.049693
22:23:38|0.04969
22:23:38|0.049686
22:23:39|0.049682
22:23:40|0.04969
22:23:42|0.049677
22:23:44|0.049679
22:23:45|0.04967
22:23:47|0.049674
22:23:48|0.049748
22:23:49|0.049749
22:23:50|0.049736
22:23:51|0.04975
22:23:52|0.04975
22:23:53|0.049728
22:23:54|0.049728
22:23:55|0.049728
22:23:56|0.049727
22:23:57|0.049711
22:23:58|0.049707
22:23:59|0.049703
22:24:00|0.049709
22:24:01|0.049711
22:24:02|0.04971
22:24:03|0.04971
22:24:04|0.049696
22:24:06|0.049728
22:24:06|0.049728
22:24:07|0.049704
22:24:08|0.049734
22:24:09|0.049741
22:24:10|0.049741
22:24:11|0.049737
22:24:13|0.04973
22:24:13|0.049728
22:24:14|0.049733
22:24:15|0.049737
22:24:16|0.049737
22:24:17|0.049738
22:24:18|0.049738
22:24:19|0.049738
22:24:20|0.049756
22:24:22|0.049785
22:24:22|0.049803
22:24:24|0.04979
22:24:25|0.049785
22:24:25|0.049782
22:24:27|0.049782
22:24:27|0.049782
22:24:28|0.049774
22:24:29|0.049778
22:24:30|0.049778
22:24:32|0.049758
22:24:33|0.049781
22:24:33|0.049781
22:24:34|0.049781
22:24:35|0.049781
22:24:37|0.049783
22:24:38|0.049764
22:24:38|0.049765
22:24:39|0.049765
22:24:40|0.049781
22:24:41|0.049782
22:24:42|0.049782
22:24:43|0.049807
22:24:45|0.049813
22:24:45|0.049791
22:24:47|0.049805
22:24:48|0.049822
22:24:50|0.049804
22:24:50|0.049844
22:24:52|0.049819
22:24:53|0.04981
22:24:54|0.049815
22:24:55|0.04983
22:24:56|0.04983
22:24:56|0.049824
22:24:57|0.049824
22:24:59|0.049824
22:25:00|0.049936
22:25:01|0.049937
22:25:01|0.049934
22:25:03|0.049934
22:25:04|0.049918
22:25:04|0.04989
22:25:05|0.049896
22:25:06|0.049878
22:25:07|0.04988
22:25:08|0.049887
22:25:09|0.049884
22:25:11|0.049884
22:25:12|0.049905
22:25:12|0.049916
22:25:13|0.049901
22:25:15|0.04992
22:25:16|0.049914
22:25:17|0.04992
22:25:18|0.049912
22:25:19|0.049905
22:25:19|0.049949
22:25:21|0.049959
22:25:22|0.049981
22:25:23|0.049979
22:25:24|0.049979
22:25:24|0.049948
22:25:26|0.04994
22:25:27|0.049928
22:25:28|0.049921
22:25:29|0.049903
22:25:30|0.049903
22:25:31|0.049902
22:25:31|0.049925
22:25:33|0.04993
22:25:34|0.049938
22:25:35|0.049951
22:25:36|0.049979
22:25:36|0.04997
22:25:38|0.05
22:25:39|0.049997
22:25:40|0.049995
22:25:41|0.049996
22:25:42|0.049994
22:25:43|0.050002
22:25:44|0.050015
22:25:45|0.050015
22:25:46|0.050002
22:25:47|0.049996
22:25:48|0.050001
22:25:49|0.049996
22:25:50|0.049996
22:25:51|0.049997
22:25:52|0.049997
22:25:53|0.05
22:25:54|0.049997
22:25:55|0.049997
22:25:57|0.050004
22:25:57|0.04999
22:25:58|0.04999
22:26:00|0.049983
22:26:01|0.049977
22:26:01|0.049968
22:26:02|0.049968
22:26:04|0.049968
22:26:05|0.049968
22:26:06|0.049958
22:26:07|0.049959
22:26:07|0.049959
22:26:09|0.049959
22:26:10|0.049957
22:26:11|0.049936
22:26:11|0.049939
22:26:13|0.049939
22:26:14|0.04993
22:26:15|0.049927
22:26:16|0.049935
22:26:16|0.049939
22:26:17|0.04993
22:26:18|0.04993
22:26:19|0.049939
22:26:21|0.049939
22:26:21|0.049939
22:26:23|0.04995
22:26:24|0.04995
22:26:25|0.049938
22:26:26|0.049939
22:26:27|0.04993
22:26:28|0.049941
22:26:29|0.049941
22:26:30|0.049941
22:26:31|0.049941
22:26:33|0.049941
22:26:33|0.049942
22:26:34|0.049954
22:26:35|0.049954
22:26:37|0.049954
22:26:37|0.049921
22:26:38|0.049951
22:26:39|0.049954
22:26:40|0.049953
22:26:42|0.049953
22:26:43|0.049937
22:26:43|0.04995
22:26:45|0.049956
22:26:46|0.049955
22:26:48|0.04995
22:26:48|0.04995
22:26:49|0.049948
22:26:50|0.04995
22:26:52|0.049954
22:26:53|0.049954
22:26:54|0.049941
22:26:55|0.049941
22:26:56|0.049941
22:26:57|0.049936
22:26:57|0.049938
22:26:59|0.049951
22:27:00|0.049961
22:27:00|0.049981
22:27:01|0.04997
22:27:04|0.049973
22:27:05|0.049973
22:27:05|0.04997
22:27:07|0.049959
22:27:07|0.049967
22:27:09|0.049956
22:27:09|0.049987
22:27:11|0.049987
22:27:12|0.049996
22:27:12|0.049986
22:27:14|0.049986
22:27:14|0.050003
22:27:16|0.050011
22:27:16|0.050034
22:27:18|0.050033
22:27:18|0.050033
22:27:19|0.050033
22:27:20|0.05002
22:27:21|0.050032
22:27:22|0.050035
22:27:24|0.050039
22:27:24|0.050041
22:27:25|0.050044
22:27:26|0.050044
22:27:28|0.050034
22:27:28|0.050034
22:27:30|0.050029
22:27:32|0.050031
22:27:32|0.050032
22:27:33|0.050033
22:27:34|0.050033
22:27:35|0.050033
22:27:36|0.050023
22:27:37|0.050022
22:27:38|0.050029
22:27:39|0.050021
22:27:41|0.050021
22:27:41|0.050021
22:27:42|0.050021
22:27:44|0.050021
22:27:44|0.050021
22:27:46|0.050021
22:27:46|0.050021
22:27:48|0.05
22:27:50|0.050001
22:27:50|0.050014
22:27:52|0.050005
22:27:53|0.050005
22:27:54|0.050004
22:27:55|0.050004
22:27:56|0.049998
22:27:57|0.05
22:27:58|0.05
22:27:59|0.050004
22:28:00|0.050004
22:28:01|0.050019
22:28:02|0.050019
22:28:03|0.050019
22:28:04|0.050019
22:28:06|0.049994
22:28:07|0.049994
22:28:08|0.049994
22:28:09|0.049994
22:28:10|0.049981
22:28:11|0.049981
22:28:12|0.049981
22:28:13|0.049981
22:28:14|0.049981
22:28:15|0.049981
22:28:16|0.049981
22:28:17|0.049981
22:28:18|0.049981
22:28:18|0.049982
22:28:20|0.049965
22:28:21|0.049965
22:28:21|0.049983
22:28:23|0.049981
22:28:23|0.049981
22:28:25|0.049979
22:28:26|0.049985
22:28:27|0.049985
22:28:27|0.049969
22:28:28|0.049969
22:28:30|0.049988
22:28:31|0.049978
22:28:32|0.049978
22:28:33|0.049975
22:28:34|0.049982
22:28:35|0.049979
22:28:36|0.049982
22:28:37|0.049983
22:28:38|0.049979
22:28:39|0.049975
22:28:40|0.049975
22:28:41|0.049974
22:28:42|0.049966
22:28:43|0.049966
22:28:44|0.049966
22:28:45|0.049973
22:28:46|0.04998
22:28:48|0.049971
22:28:48|0.049971
22:28:49|0.049971
22:28:51|0.049972
22:28:51|0.049972
22:28:53|0.049973
22:28:54|0.04998
22:28:55|0.04998
22:28:56|0.049965
22:28:57|0.049971
22:28:58|0.04997
22:29:00|0.049967
22:29:00|0.049967
22:29:01|0.049967
22:29:02|0.049959
22:29:04|0.049952
22:29:06|0.049939
22:29:06|0.049945
22:29:08|0.049942
22:29:08|0.049943
22:29:09|0.04993
22:29:10|0.049938
22:29:11|0.049938
22:29:12|0.049945
22:29:13|0.049963
22:29:14|0.049956
22:29:16|0.049956
22:29:16|0.049956
22:29:17|0.049956
22:29:18|0.049957
22:29:19|0.049961
22:29:21|0.049959
22:29:22|0.049946
22:29:23|0.049946
22:29:24|0.049946
22:29:25|0.049946
22:29:26|0.049944
22:29:27|0.049944
22:29:28|0.049938
22:29:29|0.049938
22:29:30|0.04992
22:29:31|0.049939
22:29:32|0.049939
22:29:33|0.049962
22:29:34|0.049953
22:29:35|0.049954
22:29:36|0.049956
22:29:37|0.049959
22:29:38|0.049959
22:29:39|0.049958
22:29:40|0.049958
22:29:41|0.049955
22:29:42|0.049963
22:29:43|0.049966
22:29:44|0.050032
22:29:45|0.050046
22:29:46|0.050046
22:29:47|0.050047
22:29:49|0.049949
22:29:50|0.049951
22:29:51|0.049952
22:29:53|0.049955
22:29:54|0.049969
22:29:55|0.049949
22:29:56|0.049965
22:29:57|0.049954
22:29:58|0.049947
22:29:58|0.049952
22:30:00|0.049952
22:30:02|0.049952
22:30:03|0.049952
22:30:04|0.049947
22:30:04|0.049949
22:30:05|0.049957
22:30:07|0.049963
22:30:08|0.049963
22:30:08|0.049963
22:30:10|0.049963
22:30:10|0.049957
22:30:11|0.049953
22:30:12|0.049953
22:30:14|0.049953
22:30:14|0.049957
22:30:16|0.049957
22:30:17|0.049981
22:30:18|0.050018
22:30:19|0.05005
22:30:20|0.050046
22:30:20|0.05004
22:30:22|0.05004
22:30:23|0.05004
22:30:24|0.05004
22:30:25|0.050048
22:30:26|0.05004
22:30:28|0.05004
22:30:28|0.05003
22:30:29|0.049976
22:30:31|0.049982
22:30:31|0.049976
22:30:33|0.049976
22:30:34|0.049964
22:30:34|0.049976
22:30:36|0.049976
22:30:37|0.049976
22:30:38|0.049976
22:30:40|0.049976
22:30:40|0.049976
22:30:42|0.049983
22:30:43|0.049997
22:30:44|0.05001
22:30:44|0.05001
22:30:45|0.050013
22:30:46|0.050012
22:30:47|0.050012
22:30:49|0.050017
22:30:50|0.050017
22:30:51|0.050017
22:30:52|0.050017
22:30:53|0.050019
22:30:54|0.050019
22:30:55|0.050019
22:30:56|0.050026
22:30:57|0.050048
22:30:58|0.050048
22:30:59|0.050048
22:31:00|0.050052
22:31:01|0.050056
22:31:02|0.050056
22:31:03|0.05006
22:31:04|0.050061
22:31:05|0.050061
22:31:06|0.050061
22:31:07|0.050061
22:31:08|0.05008
22:31:09|0.05008
22:31:10|0.05008
22:31:11|0.05006
22:31:13|0.050063
22:31:14|0.050069
22:31:15|0.050073
22:31:16|0.050073
22:31:16|0.05008
22:31:17|0.050076
22:31:18|0.050076
22:31:19|0.050075
22:31:21|0.050075
22:31:22|0.050075
22:31:23|0.050077
22:31:23|0.050061
22:31:25|0.050077
22:31:27|0.050074
22:31:27|0.05006
22:31:28|0.050054
22:31:29|0.050054
22:31:30|0.050047
22:31:32|0.050018
22:31:32|0.050018
22:31:33|0.050015
22:31:34|0.049999
22:31:36|0.04998
22:31:37|0.04998
22:31:39|0.049968
22:31:40|0.049975
22:31:40|0.049981
22:31:41|0.049992
22:31:43|0.050006
22:31:44|0.050021
22:31:45|0.050021
22:31:46|0.050021
22:31:47|0.050017
22:31:48|0.050018
22:31:49|0.050018
22:31:50|0.050001
22:31:51|0.050014
22:31:52|0.050014
22:31:54|0.050018
22:31:54|0.050015
22:31:55|0.050015
22:31:56|0.050014
22:31:57|0.050014
22:31:58|0.050006
22:31:59|0.050007
22:32:00|0.050007
22:32:02|0.050009
22:32:03|0.050014
22:32:04|0.050021
22:32:04|0.050019
22:32:05|0.050017
22:32:07|0.050017
22:32:08|0.050013
22:32:09|0.050007
22:32:10|0.05001
22:32:11|0.050007
22:32:12|0.050001
22:32:13|0.050001
22:32:14|0.049994
22:32:15|0.049993
22:32:16|0.04999
22:32:17|0.049982
22:32:17|0.049981
22:32:18|0.049982
22:32:20|0.049985
22:32:20|0.049985
22:32:22|0.049985
22:32:23|0.049971
22:32:24|0.049971
22:32:24|0.049974
22:32:25|0.049974
22:32:27|0.049974
22:32:28|0.04998
22:32:29|0.04998
22:32:30|0.04998
22:32:31|0.049979
22:32:32|0.049979
22:32:33|0.049975
22:32:34|0.049975
22:32:35|0.049962
22:32:35|0.049962
22:32:38|0.049962
22:32:38|0.049968
22:32:40|0.049968
22:32:41|0.049968
22:32:41|0.049963
22:32:42|0.049963
22:32:43|0.04996
22:32:44|0.049957
22:32:45|0.049937
22:32:46|0.049937
22:32:48|0.049937
22:32:48|0.049932
22:32:50|0.049929
22:32:51|0.049905
22:32:52|0.049905
22:32:53|0.049903
22:32:53|0.0499
22:32:54|0.049889
22:32:55|0.049889
22:32:57|0.049889
22:32:57|0.04989
22:32:59|0.04989
22:33:00|0.049888
22:33:01|0.049883
22:33:02|0.049883
22:33:02|0.049884
22:33:03|0.049884
22:33:04|0.049883
22:33:06|0.049828
22:33:07|0.049831
22:33:08|0.049807
22:33:09|0.049803
22:33:09|0.049789
22:33:11|0.04979
22:33:12|0.049787
22:33:13|0.049792
22:33:13|0.049785
22:33:15|0.049784
22:33:16|0.049784
22:33:17|0.049778
22:33:17|0.04977
22:33:19|0.049763
22:33:20|0.049753
22:33:21|0.049745
22:33:22|0.049741
22:33:22|0.049741
22:33:23|0.049741
22:33:25|0.049734
22:33:26|0.049746
22:33:27|0.04973
22:33:28|0.049733
22:33:29|0.049733
22:33:30|0.04973
22:33:31|0.04973
22:33:32|0.049724
22:33:33|0.049707
22:33:34|0.049707
22:33:35|0.049711
22:33:36|0.0497
22:33:37|0.049689
22:33:39|0.049699
22:33:40|0.049685
22:33:42|0.049666
22:33:43|0.049695
22:33:44|0.049678
22:33:45|0.049673
22:33:45|0.049673
22:33:47|0.049673
22:33:48|0.049675
22:33:50|0.049675
22:33:51|0.049674
22:33:52|0.04966
22:33:52|0.049651
22:33:53|0.049652
22:33:54|0.049668
22:33:55|0.049663
22:33:57|0.049651
22:33:57|0.049659
22:33:58|0.049654
22:33:59|0.049672
22:34:00|0.04966
22:34:01|0.049728
22:34:02|0.049756
22:34:03|0.049788
22:34:04|0.049789
22:34:05|0.049767
22:34:06|0.049765
22:34:07|0.049766
22:34:08|0.049788
22:34:09|0.049788
22:34:11|0.049804
22:34:11|0.049785
22:34:12|0.049773
22:34:14|0.04976
22:34:14|0.049766
22:34:16|0.049763
22:34:16|0.049763
22:34:17|0.049769
22:34:18|0.049767
22:34:19|0.049767
22:34:20|0.049783
22:34:22|0.049778
22:34:22|0.049772
22:34:23|0.049772
22:34:25|0.049766
22:34:25|0.049766
22:34:27|0.049767
22:34:27|0.049767
22:34:28|0.049776
22:34:30|0.049776
22:34:31|0.04979
22:34:32|0.049817
22:34:33|0.049817
22:34:34|0.049804
22:34:35|0.049804
22:34:36|0.049804
22:34:37|0.049826
22:34:38|0.049819
22:34:39|0.049809
22:34:40|0.049839
22:34:41|0.049839
22:34:42|0.049851
22:34:43|0.049881
22:34:44|0.049924
22:34:45|0.049891
22:34:46|0.049911
22:34:47|0.04995
22:34:48|0.049933
22:34:49|0.049934
22:34:51|0.049934
22:34:52|0.049946
22:34:52|0.049946
22:34:54|0.049961
22:34:54|0.049961
22:34:55|0.04996
22:34:56|0.049946
22:34:58|0.049946
22:34:58|0.04996
22:35:00|0.04996
22:35:01|0.049961
22:35:02|0.049989
22:35:03|0.050017
22:35:04|0.05003
22:35:06|0.050024
22:35:07|0.050027
22:35:08|0.050029
22:35:09|0.050029
22:35:10|0.050061
22:35:11|0.050078
22:35:12|0.050075
22:35:13|0.050075
22:35:14|0.050075
22:35:15|0.050082
22:35:16|0.050081
22:35:17|0.050083
22:35:18|0.050119
22:35:19|0.050111
22:35:20|0.050126
22:35:21|0.050104
22:35:23|0.050133
22:35:24|0.050144
22:35:25|0.050144
22:35:26|0.050144
22:35:27|0.050128
22:35:27|0.050128
22:35:29|0.050135
22:35:29|0.050135
22:35:31|0.050149
22:35:31|0.05015
22:35:33|0.05015
22:35:34|0.050164
22:35:35|0.050179
22:35:36|0.050198
22:35:37|0.050213
22:35:38|0.050214
22:35:38|0.050223
22:35:40|0.050223
22:35:41|0.050239
22:35:42|0.050224
22:35:44|0.050215
22:35:45|0.050215
22:35:46|0.050215
22:35:47|0.050214
22:35:48|0.050214
22:35:49|0.050214
22:35:50|0.050214
22:35:51|0.050226
22:35:52|0.050223
22:35:53|0.050223
22:35:55|0.050214
22:35:55|0.050213
22:35:56|0.050198
22:35:58|0.050207
22:35:59|0.050209
22:36:00|0.050214
22:36:00|0.050219
22:36:01|0.050219
22:36:02|0.050219
22:36:04|0.050241
22:36:05|0.050263
22:36:06|0.050238
22:36:06|0.050234
22:36:07|0.050221
22:36:09|0.050228
22:36:10|0.050241
22:36:11|0.050262
22:36:11|0.050245
22:36:12|0.050284
22:36:13|0.050268
22:36:14|0.050264
22:36:15|0.05027
22:36:17|0.05027
22:36:17|0.05027
22:36:19|0.05027
22:36:19|0.05027
22:36:21|0.05027
22:36:21|0.05027
22:36:22|0.05027
22:36:24|0.050352
22:36:25|0.050388
22:36:25|0.050396
22:36:26|0.050388
22:36:27|0.050398
22:36:28|0.0504
22:36:29|0.050395
22:36:30|0.050395
22:36:32|0.050405
22:36:32|0.050399
22:36:34|0.050369
22:36:35|0.050405
22:36:36|0.050415
22:36:37|0.050416
22:36:37|0.050403
22:36:39|0.050403
22:36:39|0.050412
22:36:41|0.05041
22:36:41|0.050403
22:36:44|0.050415
22:36:44|0.050402
22:36:46|0.050422
22:36:46|0.050422
22:36:48|0.050422
22:36:49|0.050423
22:36:50|0.050422
22:36:50|0.050412
22:36:52|0.050414
22:36:53|0.050411
22:36:53|0.050411
22:36:55|0.050411
22:36:56|0.050413
22:36:57|0.050421
22:36:58|0.050421
22:36:59|0.050436
22:37:00|0.050424
22:37:02|0.050436
22:37:02|0.050436
22:37:04|0.050435
22:37:04|0.050445
22:37:05|0.050436
22:37:07|0.050436
22:37:07|0.050437
22:37:08|0.050437
22:37:10|0.050437
22:37:11|0.050441
22:37:11|0.050436
22:37:12|0.050436
22:37:14|0.050445
22:37:15|0.050445
22:37:16|0.050445
22:37:17|0.050445
22:37:17|0.050445
22:37:18|0.050445
22:37:20|0.050442
22:37:21|0.050445
22:37:22|0.050451
22:37:23|0.050465
22:37:24|0.050465
22:37:25|0.050465
22:37:26|0.050465
22:37:27|0.050465
22:37:28|0.050465
22:37:29|0.050465
22:37:30|0.050465
22:37:31|0.050465
22:37:32|0.050464
22:37:33|0.050436
22:37:34|0.050436
22:37:35|0.050436
22:37:36|0.050436
22:37:37|0.050442
22:37:38|0.050432
22:37:39|0.050464
22:37:40|0.050461
22:37:41|0.050461
22:37:42|0.050465
22:37:43|0.050465
22:37:45|0.050465
22:37:45|0.050492
22:37:46|0.05051
22:37:48|0.050507
22:37:50|0.050507
22:37:51|0.050517
22:37:52|0.05053
22:37:53|0.050532
22:37:53|0.050529
22:37:54|0.050533
22:37:55|0.050533
22:37:57|0.050532
22:37:57|0.050532
22:37:58|0.050519
22:38:00|0.05053
22:38:00|0.050505
22:38:01|0.050505
22:38:02|0.050507
22:38:04|0.050496
22:38:04|0.050508
22:38:05|0.050513
22:38:06|0.050491
22:38:08|0.050476
22:38:08|0.050476
22:38:09|0.050476
22:38:11|0.050477
22:38:12|0.050479
22:38:13|0.050479
22:38:14|0.050479
22:38:15|0.050481
22:38:16|0.050481
22:38:17|0.050478
22:38:18|0.050478
22:38:19|0.050478
22:38:20|0.050497
22:38:21|0.050482
22:38:22|0.050479
22:38:23|0.050485
22:38:24|0.050464
22:38:25|0.050492
22:38:26|0.050469
22:38:27|0.050457
22:38:28|0.050457
22:38:29|0.050457
22:38:30|0.050489
22:38:31|0.050484
22:38:32|0.050483
22:38:33|0.050484
22:38:34|0.050483
22:38:35|0.050493
22:38:36|0.050493
22:38:37|0.050462
22:38:39|0.050437
22:38:39|0.050455
22:38:40|0.05047
22:38:42|0.05047
22:38:42|0.050456
22:38:43|0.050462
22:38:44|0.050462
22:38:45|0.050479
22:38:46|0.050472
22:38:48|0.050472
22:38:49|0.050472
22:38:50|0.050472
22:38:51|0.050474
22:38:53|0.050474
22:38:54|0.050474
22:38:55|0.050477
22:38:55|0.050485
22:38:56|0.050482
22:38:57|0.050482
22:38:59|0.050482
22:39:00|0.050482
22:39:00|0.050423
22:39:01|0.050446
22:39:03|0.050453
22:39:03|0.050453
22:39:04|0.050455
22:39:05|0.050455
22:39:07|0.050455
22:39:07|0.050468
22:39:08|0.0505
22:39:10|0.050514
22:39:10|0.050543
22:39:12|0.05059
22:39:13|0.050578
22:39:13|0.050569
22:39:15|0.050586
22:39:15|0.050598
22:39:17|0.0506
22:39:17|0.050606
22:39:18|0.050608
22:39:20|0.050608
22:39:21|0.05062
22:39:22|0.050617
22:39:22|0.050613
22:39:24|0.050613
22:39:25|0.050623
22:39:26|0.050622
22:39:26|0.050608
22:39:28|0.050602
22:39:29|0.050602
22:39:30|0.050604
22:39:30|0.050612
22:39:32|0.0506
22:39:33|0.050588
22:39:34|0.050637
22:39:34|0.050531
22:39:35|0.05053
22:39:37|0.050547
22:39:38|0.050535
22:39:39|0.050537
22:39:40|0.050537
22:39:41|0.050551
22:39:42|0.050551
22:39:43|0.050537
22:39:44|0.050542
22:39:45|0.050527
22:39:46|0.050544
22:39:48|0.050541
22:39:49|0.050541
22:39:49|0.050527
22:39:51|0.050527
22:39:52|0.050532
22:39:53|0.050535
22:39:54|0.050554
22:39:55|0.050535
22:39:56|0.050514
22:39:57|0.050532
22:39:58|0.05053
22:40:00|0.050536
22:40:00|0.050527
22:40:02|0.050534
22:40:04|0.050525
22:40:05|0.05054
22:40:06|0.05054
22:40:07|0.050535
22:40:08|0.050526
22:40:08|0.050526
22:40:10|0.050526
22:40:11|0.050526
22:40:12|0.050526
22:40:13|0.050526
22:40:13|0.050526
22:40:15|0.050526
22:40:16|0.050503
22:40:16|0.0505
22:40:18|0.050505
22:40:18|0.050501
22:40:20|0.050501
22:40:20|0.050482
22:40:22|0.050482
22:40:23|0.050488
22:40:24|0.050485
22:40:25|0.050485
22:40:25|0.050485
22:40:27|0.050503
22:40:28|0.05047
22:40:29|0.050524
22:40:30|0.050503
22:40:32|0.050509
22:40:33|0.050504
22:40:33|0.050504
22:40:35|0.0505
22:40:35|0.050505
22:40:37|0.050532
22:40:37|0.05052
22:40:38|0.05052
22:40:39|0.050524
22:40:40|0.050522
22:40:42|0.050512
22:40:42|0.050525
22:40:43|0.050525
22:40:44|0.05051
22:40:46|0.050524
22:40:47|0.050524
22:40:48|0.050511
22:40:49|0.050512
22:40:50|0.050516
22:40:52|0.050516
22:40:53|0.050516
22:40:54|0.050481
22:40:54|0.050481
22:40:56|0.050483
22:40:56|0.050472
22:40:58|0.050466
22:40:59|0.050457
22:40:59|0.050475
22:41:01|0.050475
22:41:02|0.050473
22:41:03|0.050473
22:41:04|0.050473
22:41:05|0.05048
22:41:06|0.050479
22:41:07|0.050472
22:41:08|0.050473
22:41:09|0.050473
22:41:10|0.050473
22:41:12|0.05046
22:41:12|0.050458
22:41:14|0.050461
22:41:15|0.050461
22:41:15|0.05046
22:41:17|0.05046
22:41:17|0.05046
22:41:18|0.050463
22:41:19|0.050463
22:41:20|0.050465
22:41:21|0.050465
22:41:22|0.050465
22:41:24|0.050465
22:41:25|0.050462
22:41:25|0.050462
22:41:27|0.050462
22:41:28|0.05046
22:41:28|0.05046
22:41:29|0.050457
22:41:30|0.05045
22:41:32|0.05045
22:41:33|0.05045
22:41:34|0.050444
22:41:35|0.050444
22:41:36|0.050446
22:41:37|0.050446
22:41:37|0.050446
22:41:39|0.050444
22:41:39|0.050444
22:41:41|0.050408
22:41:41|0.050405
22:41:43|0.050414
22:41:45|0.050414
22:41:45|0.050414
22:41:47|0.050414
22:41:48|0.050417
22:41:48|0.050417
22:41:50|0.050428
22:41:51|0.050428
22:41:52|0.050447
22:41:53|0.050446
22:41:54|0.050446
22:41:55|0.050446
22:41:56|0.050447
22:41:57|0.050447
22:41:58|0.050447
22:41:59|0.050446
22:42:00|0.050446
22:42:01|0.050446
22:42:02|0.050446
22:42:03|0.050446
22:42:04|0.050451
22:42:05|0.050451
22:42:06|0.050446
22:42:07|0.050446
22:42:08|0.050447
22:42:09|0.050447
22:42:10|0.050447
22:42:11|0.050449
22:42:12|0.05045
22:42:13|0.05045
22:42:14|0.05045
22:42:15|0.05045
22:42:17|0.050464
22:42:17|0.050464
22:42:19|0.050464
22:42:19|0.050462
22:42:21|0.050462
22:42:21|0.050469
22:42:23|0.050468
22:42:24|0.050468
22:42:24|0.05046
22:42:25|0.05046
22:42:27|0.050471
22:42:28|0.050453
22:42:28|0.050487
22:42:29|0.050487
22:42:31|0.050481
22:42:32|0.0505
22:42:33|0.0505
22:42:34|0.050512
22:42:34|0.050512
22:42:35|0.050514
22:42:37|0.050514
22:42:38|0.050515
22:42:39|0.050515
22:42:41|0.050515
22:42:42|0.050515
22:42:42|0.05054
22:42:44|0.050522
22:42:44|0.050524
22:42:46|0.050524
22:42:47|0.050524
22:42:47|0.050524
22:42:49|0.050487
22:42:49|0.050529
22:42:50|0.050544
22:42:52|0.05051
22:42:53|0.05051
22:42:54|0.050529
22:42:55|0.050529
22:42:56|0.050529
22:42:57|0.050527
22:42:59|0.050532
22:43:00|0.050532
22:43:01|0.050539
22:43:02|0.050539
22:43:03|0.050539
22:43:04|0.050539
22:43:05|0.050539
22:43:06|0.050539
22:43:07|0.05055
22:43:08|0.05055
22:43:09|0.050571
22:43:10|0.050577
22:43:11|0.050565
22:43:11|0.050565
22:43:13|0.050565
22:43:14|0.050571
22:43:15|0.050571
22:43:16|0.050571
22:43:17|0.050569
22:43:18|0.050579
22:43:19|0.050582
22:43:20|0.050597
22:43:21|0.050584
22:43:22|0.050584
22:43:23|0.050506
22:43:24|0.050528
22:43:25|0.050528
22:43:26|0.050506
22:43:27|0.050506
22:43:28|0.050497
22:43:29|0.050489
22:43:30|0.050488
22:43:31|0.050496
22:43:32|0.050488
22:43:33|0.050489
22:43:34|0.050489
22:43:35|0.050489
22:43:36|0.050489
22:43:37|0.050489
22:43:38|0.050489
22:43:39|0.050489
22:43:40|0.050489
22:43:41|0.050493
22:43:42|0.05049
22:43:43|0.050505
22:43:44|0.050513
22:43:45|0.050513
22:43:46|0.050513
22:43:47|0.050513
22:43:48|0.050513
22:43:49|0.050513
22:43:50|0.050513
22:43:51|0.050513
22:43:53|0.050503
22:43:54|0.050503
22:43:55|0.050503
22:43:55|0.050503
22:43:56|0.050503
22:43:58|0.050503
22:43:58|0.050503
22:43:59|0.050503
22:44:00|0.050464
22:44:01|0.050503
22:44:02|0.050503
22:44:04|0.050503
22:44:04|0.050503
22:44:05|0.050503
22:44:07|0.050503
22:44:07|0.050503
22:44:09|0.050503
22:44:09|0.050503
22:44:10|0.050503
22:44:11|0.050467
22:44:12|0.050467
22:44:13|0.050467
22:44:15|0.050446
22:44:16|0.050446
22:44:16|0.050446
22:44:18|0.050446
22:44:19|0.050447
22:44:19|0.050447
22:44:20|0.05043
22:44:22|0.05043
22:44:22|0.05043
22:44:23|0.05043
22:44:24|0.050432
22:44:25|0.050218
22:44:26|0.050262
22:44:27|0.050252
22:44:28|0.050252
22:44:29|0.050252
22:44:31|0.050251
22:44:32|0.050251
22:44:33|0.050251
22:44:34|0.050251
22:44:35|0.050247
22:44:36|0.050257
22:44:37|0.050264
22:44:38|0.050244
22:44:39|0.050249
22:44:40|0.050251
22:44:41|0.050251
22:44:42|0.050251
22:44:43|0.050251
22:44:44|0.050246
22:44:45|0.050246
22:44:46|0.050271
22:44:47|0.050249
22:44:48|0.050246
22:44:49|0.050246
22:44:50|0.050271
22:44:52|0.050271
22:44:52|0.050269
22:44:53|0.050264
22:44:54|0.050272
22:44:56|0.050272
22:44:56|0.050259
22:44:58|0.050259
22:44:58|0.050259
22:44:59|0.050259
22:45:00|0.050296
22:45:02|0.050296
22:45:02|0.050296
22:45:04|0.050296
22:45:05|0.050283
22:45:05|0.050283
22:45:06|0.050305
22:45:07|0.050336
22:45:08|0.050336
22:45:09|0.050336
22:45:10|0.05035
22:45:12|0.05035
22:45:12|0.05035
22:45:13|0.05036
22:45:15|0.050364
22:45:15|0.050364
22:45:17|0.050369
22:45:17|0.050369
22:45:18|0.050365
22:45:19|0.050365
22:45:21|0.050389
22:45:21|0.050389
22:45:23|0.05039
22:45:23|0.05039
22:45:24|0.050391
22:45:25|0.050391
22:45:26|0.050391
22:45:27|0.050391
22:45:28|0.050408
22:45:30|0.050408
22:45:31|0.050409
22:45:31|0.050409
22:45:32|0.05041
22:45:33|0.05041
22:45:35|0.05041
22:45:35|0.05041
22:45:36|0.05041
22:45:37|0.05041
22:45:39|0.05041
22:45:39|0.05041
22:45:40|0.05041
22:45:41|0.05041
22:45:43|0.050416
22:45:44|0.050416
22:45:46|0.050416
22:45:47|0.050416
22:45:47|0.050433
22:45:49|0.050433
22:45:50|0.050433
22:45:51|0.050439
22:45:51|0.050439
22:45:53|0.050439
22:45:54|0.050439
22:45:55|0.050446
22:45:56|0.050446
22:45:56|0.050446
22:45:58|0.050446
22:45:58|0.050443
22:45:59|0.050443
22:46:01|0.050442
22:46:02|0.050438
22:46:03|0.050438
22:46:04|0.050441
22:46:05|0.050446
22:46:06|0.050446
22:46:07|0.050446
22:46:08|0.05045
22:46:10|0.05045
22:46:10|0.050459
22:46:12|0.050464
22:46:12|0.050484
22:46:13|0.050482
22:46:15|0.050489
22:46:15|0.050489
22:46:16|0.050489
22:46:17|0.050489
22:46:19|0.050489
22:46:20|0.050498
22:46:20|0.050517
22:46:21|0.050501
22:46:22|0.0505
22:46:23|0.0505
22:46:24|0.050499
22:46:26|0.050499
22:46:26|0.050507
22:46:27|0.050507
22:46:29|0.050516
22:46:29|0.050516
22:46:30|0.050521
22:46:31|0.050519
22:46:32|0.050519
22:46:33|0.050524
22:46:34|0.050513
22:46:35|0.050524
22:46:36|0.050524
22:46:37|0.050524
22:46:39|0.050519
22:46:39|0.050519
22:46:40|0.050519
22:46:41|0.050519
22:46:42|0.050513
22:46:44|0.050513
22:46:45|0.050524
22:46:47|0.050524
22:46:48|0.050524
22:46:49|0.050524
22:46:50|0.050524
22:46:51|0.050528
22:46:51|0.05052
22:46:53|0.050535
22:46:53|0.050535
22:46:55|0.050532
22:46:56|0.050528
22:46:57|0.050521
22:46:58|0.050439
22:46:59|0.050432
22:47:00|0.050432
22:47:01|0.050432
22:47:02|0.050432
22:47:03|0.050432
22:47:04|0.050421
22:47:06|0.050421
22:47:06|0.050416
22:47:08|0.050408
22:47:08|0.050418
22:47:09|0.050414
22:47:10|0.050414
22:47:11|0.050414
22:47:13|0.050414
22:47:13|0.050489
22:47:14|0.050507
22:47:15|0.05051
22:47:17|0.05051
22:47:17|0.050485
22:47:18|0.050516
22:47:20|0.050516
22:47:21|0.050516
22:47:21|0.050516
22:47:22|0.050516
22:47:23|0.050518
22:47:25|0.050518
22:47:25|0.050524
22:47:26|0.050524
22:47:27|0.050525
22:47:29|0.050525
22:47:30|0.050525
22:47:31|0.05052
22:47:32|0.05052
22:47:33|0.05053
22:47:34|0.05053
22:47:35|0.05053
22:47:36|0.05053
22:47:37|0.0505
22:47:38|0.0505
22:47:39|0.050529
22:47:40|0.050529
22:47:42|0.050529
22:47:42|0.050529
22:47:44|0.050529
22:47:44|0.050529
22:47:45|0.050529
22:47:47|0.050529
22:47:48|0.05051
22:47:48|0.05051
22:47:50|0.05051
22:47:51|0.050519
22:47:52|0.050513
22:47:53|0.050513
22:47:54|0.050513
22:47:55|0.050513
22:47:56|0.050522
22:47:57|0.050522
22:47:58|0.050522
22:47:59|0.050522
22:48:00|0.050522
22:48:01|0.050522
22:48:02|0.050522
22:48:03|0.050517
22:48:04|0.050517
22:48:05|0.050526
22:48:06|0.050526
22:48:07|0.050529
22:48:08|0.050529
22:48:09|0.050529
22:48:10|0.050541
22:48:11|0.050541
22:48:12|0.05054
22:48:13|0.05054
22:48:14|0.050526
22:48:15|0.050526
22:48:16|0.050526
22:48:17|0.05054
22:48:18|0.05054
22:48:19|0.05054
22:48:20|0.050544
22:48:21|0.050544
22:48:22|0.050544
22:48:23|0.050544
22:48:24|0.05055
22:48:25|0.050549
22:48:26|0.050544
22:48:27|0.050544
22:48:28|0.050544
22:48:29|0.050544
22:48:30|0.050543
22:48:31|0.050543
22:48:32|0.050543
22:48:33|0.05051
22:48:34|0.050539
22:48:35|0.050543
22:48:36|0.050543
22:48:37|0.050494
22:48:38|0.050508
22:48:39|0.050531
22:48:40|0.050531
22:48:41|0.050499
22:48:42|0.050526
22:48:43|0.050486
22:48:44|0.050502
22:48:45|0.050485
22:48:47|0.050485
22:48:48|0.050493
22:48:49|0.050508
22:48:51|0.050508
22:48:52|0.050508
22:48:53|0.050508
22:48:54|0.050467
22:48:54|0.050475
22:48:55|0.05048
22:48:56|0.050499
22:48:57|0.050496
22:48:59|0.050496
22:49:00|0.050496
22:49:00|0.050495
22:49:01|0.050485
22:49:02|0.0505
22:49:04|0.0505
22:49:04|0.0505
22:49:06|0.050475
22:49:06|0.05048
22:49:07|0.05048
22:49:09|0.050464
22:49:09|0.050464
22:49:10|0.050458
22:49:12|0.050479
22:49:12|0.050479
22:49:14|0.050479
22:49:15|0.050479
22:49:16|0.050479
22:49:16|0.050486
22:49:17|0.050496
22:49:18|0.050488
22:49:20|0.050488
22:49:20|0.050488
22:49:21|0.050488
22:49:22|0.050488
22:49:23|0.050488
22:49:24|0.050488
22:49:25|0.050488
22:49:26|0.050492
22:49:27|0.050486
22:49:28|0.050475
22:49:29|0.050475
22:49:31|0.050475
22:49:32|0.050475
22:49:32|0.050475
22:49:34|0.05045
22:49:34|0.050453
22:49:35|0.0504
22:49:37|0.050389
22:49:37|0.050376
22:49:38|0.050376
22:49:39|0.050375
22:49:41|0.05037
22:49:41|0.050368
22:49:42|0.050368
22:49:44|0.050368
22:49:45|0.050368
22:49:46|0.05037
22:49:48|0.050364
22:49:48|0.05036
22:49:49|0.05036
22:49:51|0.05036
22:49:52|0.05036
22:49:53|0.05036
22:49:54|0.050351
22:49:55|0.050351
22:49:56|0.050358
22:49:57|0.050355
22:49:58|0.050355
22:49:59|0.050355
22:50:00|0.050355
22:50:01|0.050355
22:50:02|0.050355
22:50:03|0.050377
22:50:04|0.050377
22:50:04|0.050377
22:50:06|0.050394
22:50:07|0.050404
22:50:08|0.050415
22:50:09|0.050415
22:50:09|0.050415
22:50:11|0.050415
22:50:11|0.050415
22:50:12|0.050415
22:50:13|0.050413
22:50:15|0.050433
22:50:16|0.050433
22:50:17|0.050448
22:50:18|0.050468
22:50:19|0.050468
22:50:20|0.050478
22:50:20|0.050483
22:50:22|0.050483
22:50:23|0.050483
22:50:24|0.050483
22:50:24|0.05049
22:50:26|0.05049
22:50:27|0.05049
22:50:28|0.050489
22:50:29|0.050494
22:50:30|0.050489
22:50:31|0.050489
22:50:32|0.050489
22:50:33|0.050475
22:50:34|0.050478
22:50:35|0.050478
22:50:36|0.050478
22:50:37|0.050478
22:50:38|0.050478
22:50:39|0.050475
22:50:40|0.050475
22:50:41|0.050482
22:50:42|0.050468
22:50:43|0.050468
22:50:44|0.050468
22:50:45|0.050463
22:50:46|0.050463
22:50:47|0.050479
22:50:49|0.050486
22:50:50|0.050468
22:50:51|0.050468
22:50:52|0.050468
22:50:53|0.050471
22:50:54|0.050471
22:50:55|0.050468
22:50:56|0.050468
22:50:57|0.050452
22:50:58|0.050452
22:50:59|0.050452
22:51:00|0.050468
22:51:01|0.050468
22:51:02|0.050468
22:51:03|0.050434
22:51:04|0.050434
22:51:05|0.050434
22:51:06|0.050468
22:51:07|0.050467
22:51:08|0.050467
22:51:09|0.050467
22:51:10|0.050467
22:51:11|0.050454
22:51:12|0.050454
22:51:13|0.050456
22:51:15|0.050455
22:51:15|0.050453
22:51:16|0.050424
22:51:17|0.050421
22:51:18|0.050421
22:51:19|0.050421
22:51:20|0.050421
22:51:21|0.050421
22:51:22|0.050416
22:51:23|0.050416
22:51:25|0.050436
22:51:25|0.050433
22:51:26|0.050394
22:51:28|0.050393
22:51:28|0.050385
22:51:29|0.050385
22:51:30|0.050385
22:51:31|0.050393
22:51:32|0.050373
22:51:33|0.050368
22:51:34|0.050368
22:51:35|0.050368
22:51:36|0.050399
22:51:37|0.050399
22:51:39|0.050399
22:51:39|0.050385
22:51:40|0.050385
22:51:41|0.050385
22:51:42|0.050366
22:51:43|0.050366
22:51:45|0.050352
22:51:45|0.050361
22:51:46|0.050361
22:51:47|0.050373
22:51:49|0.050358
22:51:51|0.050373
22:51:52|0.050373
22:51:53|0.050373
22:51:54|0.050356
22:51:55|0.050356
22:51:56|0.050356
22:51:57|0.050356
22:51:58|0.050348
22:51:59|0.050348
22:52:00|0.050361
22:52:01|0.050361
22:52:02|0.050368
22:52:03|0.050368
22:52:04|0.050362
22:52:05|0.050363
22:52:06|0.050363
22:52:07|0.050373
22:52:09|0.050373
22:52:10|0.050378
22:52:11|0.050364
22:52:11|0.050365
22:52:12|0.050365
22:52:14|0.050365
22:52:14|0.050371
22:52:15|0.050371
22:52:16|0.050368
22:52:17|0.050369
22:52:18|0.050361
22:52:19|0.050361
22:52:20|0.050361
22:52:22|0.050361
22:52:22|0.050375
22:52:24|0.050375
22:52:24|0.050368
22:52:25|0.050368
22:52:26|0.050387
22:52:27|0.050388
22:52:28|0.050388
22:52:29|0.050388
22:52:30|0.050364
22:52:32|0.050384
22:52:32|0.050384
22:52:33|0.050388
22:52:34|0.050387
22:52:35|0.050387
22:52:36|0.050387
22:52:37|0.050361
22:52:39|0.050361
22:52:40|0.050342
22:52:40|0.050342
22:52:41|0.050363
22:52:43|0.050363
22:52:44|0.050363
22:52:45|0.050363
22:52:46|0.050363
22:52:47|0.050363
22:52:48|0.050363
22:52:49|0.050363
22:52:51|0.050363
22:52:52|0.050334
22:52:53|0.050326
22:52:54|0.050308
22:52:55|0.050307
22:52:57|0.050299
22:52:57|0.05029
22:52:59|0.05029
22:53:00|0.05029
22:53:02|0.050274
22:53:02|0.050269
22:53:03|0.05028
22:53:04|0.0504
22:53:05|0.0504
22:53:06|0.050389
22:53:07|0.050424
22:53:08|0.050448
22:53:09|0.050444
22:53:11|0.050418
22:53:11|0.050418
22:53:12|0.050402
22:53:14|0.050402
22:53:15|0.050402
22:53:15|0.050424
22:53:16|0.050393
22:53:17|0.05041
22:53:18|0.050419
22:53:19|0.050419
22:53:21|0.050419
22:53:22|0.050393
22:53:22|0.050377
22:53:23|0.050408
22:53:25|0.050419
22:53:25|0.050419
22:53:26|0.050419
22:53:28|0.050414
22:53:29|0.050414
22:53:30|0.050426
22:53:31|0.050393
22:53:32|0.050399
22:53:33|0.050399
22:53:34|0.050399
22:53:35|0.050399
22:53:36|0.050399
22:53:37|0.050398
22:53:38|0.050398
22:53:39|0.050398
22:53:40|0.050374
22:53:41|0.050374
22:53:42|0.050374
22:53:43|0.050374
22:53:44|0.05038
22:53:45|0.05039
22:53:46|0.05039
22:53:47|0.05039
22:53:48|0.050364
22:53:49|0.050367
22:53:50|0.050367
22:53:51|0.050367
22:53:53|0.050374
22:53:54|0.050379
22:53:55|0.050379
22:53:55|0.050379
22:53:57|0.050379
22:53:58|0.050379
22:53:58|0.050385
22:54:00|0.050379
22:54:00|0.050379
22:54:02|0.050404
22:54:03|0.050419
22:54:04|0.050434
22:54:05|0.050434
22:54:06|0.050456
22:54:07|0.050447
22:54:07|0.050457
22:54:08|0.050469
22:54:09|0.050469
22:54:10|0.050469
22:54:12|0.050469
22:54:13|0.050479
22:54:14|0.050479
22:54:15|0.05049
22:54:16|0.050486
22:54:17|0.050484
22:54:18|0.050484
22:54:19|0.050484
22:54:20|0.050484
22:54:21|0.050489
22:54:22|0.050481
22:54:23|0.050499
22:54:24|0.050499
22:54:25|0.050486
22:54:26|0.0505
22:54:27|0.050498
22:54:28|0.050494
22:54:29|0.050494
22:54:30|0.050512
22:54:31|0.050549
22:54:32|0.050522
22:54:33|0.050522
22:54:34|0.050532
22:54:35|0.050532
22:54:36|0.05053
22:54:37|0.05053
22:54:38|0.050533
22:54:39|0.050533
22:54:40|0.050533
22:54:41|0.050538
22:54:42|0.050538
22:54:43|0.050538
22:54:44|0.050534
22:54:45|0.05054
22:54:46|0.05054
22:54:47|0.050544
22:54:48|0.050536
22:54:49|0.050535
22:54:50|0.050535
22:54:51|0.050535
22:54:53|0.050535
22:54:54|0.050529
22:54:55|0.050524
22:54:56|0.050534
22:54:57|0.050534
22:54:59|0.050534
22:55:00|0.050524
22:55:01|0.050494
22:55:01|0.050501
22:55:03|0.050495
22:55:04|0.050495
22:55:05|0.050484
22:55:06|0.050486
22:55:07|0.050472
22:55:08|0.050457
22:55:09|0.050464
22:55:09|0.050464
22:55:10|0.050464
22:55:12|0.050461
22:55:12|0.050461
22:55:14|0.050461
22:55:15|0.050479
22:55:15|0.050523
22:55:16|0.050523
22:55:18|0.050554
22:55:18|0.050555
22:55:20|0.050555
22:55:21|0.050555
22:55:22|0.050537
22:55:24|0.050541
22:55:24|0.050541
22:55:25|0.050541
22:55:26|0.050541
22:55:27|0.050531
22:55:28|0.05059
22:55:29|0.050595
22:55:30|0.050595
22:55:31|0.050595
22:55:32|0.050595
22:55:34|0.050603
22:55:34|0.050582
22:55:36|0.050548
22:55:36|0.050548
22:55:37|0.050545
22:55:38|0.050503
22:55:39|0.050502
22:55:40|0.050483
22:55:41|0.050506
22:55:43|0.050506
22:55:44|0.050506
22:55:44|0.050506
22:55:46|0.050503
22:55:46|0.050503
22:55:48|0.050503
22:55:48|0.050451
22:55:49|0.050451
22:55:50|0.050475
22:55:51|0.050489
22:55:52|0.050506
22:55:54|0.050506
22:55:55|0.050532
22:55:56|0.050532
22:55:57|0.050534
22:55:58|0.050535
22:55:59|0.050535
22:56:00|0.050544
22:56:02|0.05055
22:56:03|0.05056
22:56:04|0.050595
22:56:04|0.050595
22:56:05|0.050598
22:56:06|0.050598
22:56:07|0.050589
22:56:09|0.050589
22:56:09|0.050589
22:56:10|0.050589
22:56:11|0.050604
22:56:12|0.050604
22:56:13|0.05056
22:56:15|0.050583
22:56:15|0.050568
22:56:16|0.050568
22:56:17|0.050568
22:56:19|0.050585
22:56:20|0.050591
22:56:21|0.050583
22:56:22|0.050583
22:56:23|0.050573
22:56:24|0.050588
22:56:25|0.050573
22:56:26|0.050573
22:56:27|0.0506
22:56:28|0.0506
22:56:29|0.050605
22:56:30|0.050631
22:56:31|0.050631
22:56:32|0.050631
22:56:33|0.050636
22:56:34|0.050657
22:56:35|0.050667
22:56:36|0.050685
22:56:37|0.050667
22:56:38|0.050667
22:56:39|0.050658
22:56:40|0.050667
22:56:41|0.050672
22:56:42|0.050632
22:56:43|0.050631
22:56:44|0.05064
22:56:45|0.050633
22:56:46|0.050633
22:56:47|0.050648
22:56:48|0.050648
22:56:49|0.050648
22:56:50|0.050648
22:56:51|0.05067
22:56:52|0.05067
22:56:53|0.050689
22:56:55|0.050657
22:56:56|0.050685
22:56:57|0.050687
22:56:58|0.050669
22:56:59|0.050677
22:57:00|0.050677
22:57:02|0.050677
22:57:02|0.050692
22:57:04|0.05069
22:57:04|0.050706
22:57:05|0.050708
22:57:06|0.050694
22:57:07|0.050694
22:57:08|0.050694
22:57:09|0.05069
22:57:10|0.05069
22:57:11|0.050701
22:57:12|0.050701
22:57:14|0.050714
22:57:14|0.050709
22:57:15|0.050709
22:57:17|0.050713
22:57:17|0.05071
22:57:18|0.050714
22:57:20|0.050714
22:57:21|0.050714
22:57:21|0.050712
22:57:23|0.050712
22:57:24|0.050712
22:57:24|0.050713
22:57:25|0.050727
22:57:26|0.050727
22:57:27|0.050727
22:57:28|0.050727
22:57:29|0.050727
22:57:30|0.050717
22:57:32|0.050705
22:57:32|0.050709
22:57:33|0.0507
22:57:34|0.050698
22:57:35|0.050703
22:57:36|0.050717
22:57:37|0.0507
22:57:39|0.0507
22:57:39|0.0507
22:57:40|0.05071
22:57:41|0.050717
22:57:42|0.050717
22:57:43|0.050709
22:57:44|0.050709
22:57:45|0.050709
22:57:47|0.050712
22:57:48|0.050718
22:57:48|0.050718
22:57:50|0.050712
22:57:50|0.050712
22:57:52|0.050712
22:57:52|0.050714
22:57:53|0.050715
22:57:54|0.050715
22:57:56|0.050713
22:57:57|0.05071
22:57:58|0.05071
22:57:59|0.050704
22:58:00|0.050704
22:58:01|0.050704
22:58:03|0.050685
22:58:03|0.050685
22:58:04|0.050684
22:58:07|0.050684
22:58:08|0.050658
22:58:08|0.050661
22:58:09|0.050661
22:58:10|0.050645
22:58:12|0.050647
22:58:12|0.050639
22:58:14|0.050647
22:58:15|0.050655
22:58:16|0.050655
22:58:17|0.050655
22:58:18|0.050655
22:58:19|0.05065
22:58:20|0.05065
22:58:21|0.05065
22:58:22|0.05065
22:58:23|0.050646
22:58:24|0.050629
22:58:25|0.050629
22:58:26|0.050642
22:58:27|0.050652
22:58:28|0.050655
22:58:29|0.050671
22:58:30|0.050668
22:58:31|0.050669
22:58:32|0.050669
22:58:33|0.050644
22:58:34|0.050644
22:58:35|0.050657
22:58:36|0.050653
22:58:37|0.050652
22:58:38|0.050652
22:58:40|0.050652
22:58:40|0.050652
22:58:41|0.050675
22:58:42|0.050675
22:58:43|0.050675
22:58:45|0.050675
22:58:45|0.050681
22:58:46|0.05069
22:58:47|0.05069
22:58:48|0.050698
22:58:49|0.050698
22:58:50|0.050698
22:58:51|0.050698
22:58:52|0.05069
22:58:53|0.050688
22:58:54|0.050658
22:58:56|0.050658
22:58:58|0.050653
22:58:59|0.05066
22:59:00|0.05066
22:59:00|0.050683
22:59:02|0.050678
22:59:03|0.050678
22:59:04|0.050678
22:59:04|0.050678
22:59:07|0.050679
22:59:07|0.050679
22:59:08|0.050661
22:59:09|0.050645
22:59:11|0.050644
22:59:11|0.050644
22:59:12|0.050644
22:59:13|0.050644
22:59:14|0.050644
22:59:15|0.050624
22:59:16|0.050624
22:59:18|0.05061
22:59:18|0.050612
22:59:19|0.050612
22:59:20|0.050612
22:59:22|0.0506
22:59:22|0.0506
22:59:24|0.0506
22:59:24|0.05059
22:59:25|0.050587
22:59:26|0.050587
22:59:27|0.050545
22:59:28|0.050557
22:59:30|0.050557
22:59:30|0.050557
22:59:31|0.050552
22:59:32|0.050546
22:59:33|0.050562
22:59:35|0.050562
22:59:36|0.050553
22:59:37|0.05055
22:59:38|0.050551
22:59:38|0.050538
22:59:39|0.050538
22:59:40|0.050538
22:59:41|0.050515
22:59:42|0.050424
22:59:43|0.050458
22:59:45|0.050441
22:59:46|0.050449
22:59:47|0.050449
22:59:47|0.05046
22:59:49|0.050427
22:59:50|0.050428
22:59:51|0.050428
22:59:51|0.050451
22:59:52|0.050451
22:59:53|0.050474
22:59:55|0.050474
22:59:55|0.0505
22:59:57|0.050511
22:59:57|0.050502
22:59:58|0.050502
22:59:59|0.050502
23:00:01|0.050521
23:00:02|0.05053
23:00:04|0.050546
23:00:04|0.050546
23:00:06|0.050516
23:00:07|0.050475
23:00:09|0.050432
23:00:10|0.0504
23:00:11|0.050399
23:00:11|0.050377
23:00:13|0.050392
23:00:14|0.0504
23:00:15|0.050418
23:00:16|0.050418
23:00:17|0.050405
23:00:18|0.050401
23:00:19|0.050401
23:00:20|0.050401
23:00:21|0.050412
23:00:22|0.050412
23:00:23|0.050419
23:00:24|0.050419
23:00:25|0.050419
23:00:27|0.050401
23:00:27|0.050401
23:00:28|0.050387
23:00:29|0.050386
23:00:30|0.050389
23:00:31|0.050389
23:00:33|0.050389
23:00:33|0.050394
23:00:34|0.050381
23:00:35|0.050378
23:00:36|0.050379
23:00:38|0.050378
23:00:38|0.050377
23:00:39|0.050377
23:00:40|0.050383
23:00:42|0.050384
23:00:42|0.050384
23:00:43|0.050364
23:00:45|0.050382
23:00:45|0.050382
23:00:46|0.050382
23:00:47|0.050387
23:00:48|0.050387
23:00:49|0.050379
23:00:50|0.05038
23:00:52|0.05038
23:00:53|0.05039
23:00:54|0.050408
23:00:55|0.050408
23:00:56|0.050408
23:00:57|0.050408
23:00:58|0.050409
23:00:59|0.050409
23:01:00|0.050382
23:01:01|0.050389
23:01:02|0.050389
23:01:03|0.050413
23:01:05|0.050413
23:01:05|0.050405
23:01:06|0.050405
23:01:08|0.050389
23:01:09|0.050389
23:01:10|0.05039
23:01:10|0.050401
23:01:12|0.050401
23:01:13|0.050401
23:01:14|0.050403
23:01:15|0.050403
23:01:16|0.050403
23:01:17|0.050401
23:01:18|0.050388
23:01:20|0.050403
23:01:20|0.050379
23:01:22|0.050389
23:01:22|0.050389
23:01:23|0.050389
23:01:24|0.050389
23:01:25|0.050389
23:01:27|0.050384
23:01:28|0.050384
23:01:29|0.050384
23:01:30|0.050391
23:01:31|0.050391
23:01:32|0.050391
23:01:33|0.050382
23:01:34|0.050384
23:01:35|0.050384
23:01:36|0.050373
23:01:37|0.050373
23:01:38|0.050375
23:01:39|0.050376
23:01:40|0.050384
23:01:41|0.050404
23:01:42|0.050404
23:01:43|0.050414
23:01:44|0.050413
23:01:45|0.050456
23:01:46|0.05048
23:01:47|0.05049
23:01:48|0.050513
23:01:50|0.050514
23:01:51|0.050472
23:01:51|0.050475
23:01:52|0.050475
23:01:54|0.05047
23:01:54|0.05045
23:01:56|0.05045
23:01:57|0.05045
23:01:58|0.05045
23:01:58|0.05045
23:02:00|0.05045
23:02:01|0.050433
23:02:02|0.050433
23:02:03|0.0504
23:02:04|0.050378
23:02:05|0.050375
23:02:06|0.050394
23:02:06|0.050381
23:02:08|0.050404
23:02:09|0.050404
23:02:11|0.050392
23:02:11|0.050395
23:02:12|0.050395
23:02:13|0.050395
23:02:14|0.05039
23:02:16|0.050379
23:02:16|0.050398
23:02:17|0.050413
23:02:19|0.050436
23:02:19|0.050431
23:02:20|0.050434
23:02:21|0.050433
23:02:22|0.05043
23:02:23|0.050429
23:02:24|0.050429
23:02:26|0.050425
23:02:26|0.050425
23:02:28|0.050403
23:02:29|0.050403
23:02:30|0.05041
23:02:30|0.0504
23:02:32|0.050398
23:02:32|0.050403
23:02:33|0.050403
23:02:35|0.050403
23:02:35|0.050403
23:02:36|0.050403
23:02:38|0.050396
23:02:38|0.050396
23:02:39|0.050419
23:02:40|0.050389
23:02:41|0.050398
23:02:42|0.050398
23:02:44|0.050401
23:02:44|0.050394
23:02:45|0.050394
23:02:46|0.050394
23:02:48|0.050398
23:02:50|0.050379
23:02:51|0.050364
23:02:53|0.050374
23:02:54|0.05037
23:02:54|0.050364
23:02:56|0.050379
23:02:57|0.050396
23:02:58|0.050397
23:02:58|0.050397
23:03:00|0.050421
23:03:01|0.050435
23:03:03|0.050435
23:03:04|0.050439
23:03:04|0.050499
23:03:05|0.050499
23:03:07|0.050474
23:03:08|0.050434
23:03:09|0.050434
23:03:09|0.050434
23:03:10|0.050429
23:03:12|0.050426
23:03:13|0.050416
23:03:14|0.050416
23:03:15|0.050416
23:03:15|0.050416
23:03:17|0.050464
23:03:17|0.050464
23:03:19|0.050427
23:03:19|0.050427
23:03:21|0.050434
23:03:22|0.050437
23:03:23|0.050452
23:03:24|0.050452
23:03:25|0.050434
23:03:26|0.050434
23:03:27|0.050454
23:03:28|0.05043
23:03:28|0.05043
23:03:30|0.05043
23:03:31|0.050424
23:03:32|0.050424
23:03:32|0.05043
23:03:33|0.050417
23:03:34|0.050417
23:03:35|0.050379
23:03:37|0.050385
23:03:37|0.050385
23:03:39|0.050385
23:03:39|0.050408
23:03:41|0.050411
23:03:42|0.050416
23:03:43|0.050416
23:03:44|0.050416
23:03:45|0.050416
23:03:46|0.050395
23:03:47|0.050395
23:03:48|0.050395
23:03:49|0.050381
23:03:50|0.050381
23:03:51|0.050389
23:03:52|0.050395
23:03:53|0.050402
23:03:54|0.050402
23:03:55|0.050395
23:03:56|0.050395
23:03:58|0.050385
23:03:58|0.050385
23:04:00|0.050385
23:04:01|0.050386
23:04:02|0.050401
23:04:04|0.050397
23:04:05|0.05042
23:04:05|0.050422
23:04:07|0.050428
23:04:07|0.050399
23:04:09|0.050409
23:04:09|0.050388
23:04:10|0.050388
23:04:11|0.050388
23:04:13|0.050385
23:04:14|0.050395
23:04:15|0.050395
23:04:16|0.050387
23:04:16|0.050402
23:04:17|0.050404
23:04:19|0.050404
23:04:19|0.050404
23:04:20|0.0504
23:04:22|0.0504
23:04:23|0.0504
23:04:24|0.050392
23:04:25|0.050398
23:04:25|0.050403
23:04:26|0.050389
23:04:27|0.050389
23:04:29|0.050404
23:04:30|0.050404
23:04:30|0.050399
23:04:31|0.050404
23:04:32|0.0504
23:04:34|0.050392
23:04:35|0.050392
23:04:36|0.050393
23:04:37|0.050404
23:04:38|0.050415
23:04:39|0.050422
23:04:40|0.050422
23:04:41|0.050426
23:04:42|0.050431
23:04:43|0.050422
23:04:44|0.050421
23:04:45|0.0504
23:04:46|0.0504
23:04:46|0.050411
23:04:48|0.050405
23:04:48|0.050405
23:04:50|0.050404
23:04:52|0.050404
23:04:52|0.050399
23:04:53|0.050399
23:04:54|0.050399
23:04:55|0.050421
23:04:56|0.05042
23:04:57|0.05042
23:04:59|0.050417
23:05:00|0.050418
23:05:02|0.050404
23:05:03|0.0504
23:05:04|0.0504
23:05:04|0.0504
23:05:05|0.0504
23:05:06|0.050397
23:05:07|0.050399
23:05:09|0.050401
23:05:10|0.0504
23:05:10|0.050397
23:05:12|0.050397
23:05:12|0.050397
23:05:13|0.050397
23:05:14|0.050393
23:05:15|0.050393
23:05:16|0.050393
23:05:17|0.05038
23:05:19|0.050374
23:05:19|0.050363
23:05:21|0.050388
23:05:22|0.050377
23:05:23|0.050363
23:05:24|0.050363
23:05:25|0.050369
23:05:26|0.050363
23:05:27|0.050369
23:05:28|0.05037
23:05:29|0.050384
23:05:30|0.050369
23:05:31|0.050369
23:05:32|0.050369
23:05:34|0.050369
23:05:35|0.05037
23:05:35|0.050374
23:05:36|0.050374
23:05:37|0.050365
23:05:39|0.050363
23:05:39|0.050363
23:05:40|0.050363
23:05:41|0.050364
23:05:42|0.050369
23:05:43|0.050369
23:05:44|0.050369
23:05:45|0.050363
23:05:46|0.050363
23:05:47|0.050367
23:05:48|0.050366
23:05:49|0.050366
23:05:51|0.050377
23:05:52|0.050377
23:05:53|0.050382
23:05:54|0.050388
23:05:55|0.050387
23:05:55|0.050387
23:05:57|0.050387
23:05:58|0.050455
23:05:59|0.050478
23:06:00|0.050536
23:06:01|0.050519
23:06:02|0.050519
23:06:03|0.050496
23:06:04|0.05055
23:06:05|0.050617
23:06:06|0.050611
23:06:07|0.050574
23:06:08|0.050562
23:06:09|0.050562
23:06:10|0.050575
23:06:11|0.050596
23:06:13|0.050591
23:06:13|0.050588
23:06:14|0.050582
23:06:16|0.050566
23:06:17|0.050571
23:06:18|0.050609
23:06:19|0.050609
23:06:20|0.050583
23:06:20|0.050573
23:06:22|0.05058
23:06:22|0.050543
23:06:23|0.050558
23:06:24|0.050556
23:06:25|0.050556
23:06:26|0.050556
23:06:27|0.050563
23:06:28|0.050563
23:06:29|0.050563
23:06:30|0.050574
23:06:31|0.050555
23:06:32|0.050561
23:06:33|0.050554
23:06:34|0.050553
23:06:36|0.050534
23:06:36|0.050529
23:06:37|0.05054
23:06:38|0.050539
23:06:39|0.050563
23:06:41|0.050563
23:06:41|0.050572
23:06:42|0.050583
23:06:43|0.050596
23:06:44|0.050589
23:06:45|0.050589
23:06:46|0.050583
23:06:48|0.050583
23:06:48|0.050583
23:06:49|0.050583
23:06:51|0.050582
23:06:51|0.050583
23:06:53|0.050599
23:06:53|0.050599
23:06:54|0.050599
23:06:56|0.050609
23:06:57|0.050617
23:06:58|0.050597
23:06:59|0.050558
23:07:00|0.050569
23:07:01|0.050556
23:07:02|0.050567
23:07:03|0.050568
23:07:04|0.050572
23:07:06|0.050564
23:07:07|0.050564
23:07:07|0.050561
23:07:08|0.050539
23:07:09|0.050528
23:07:10|0.050504
23:07:12|0.050504
23:07:13|0.050504
23:07:14|0.050484
23:07:14|0.050475
23:07:15|0.050475
23:07:17|0.050459
23:07:18|0.050464
23:07:18|0.050475
23:07:19|0.050491
23:07:20|0.0505
23:07:21|0.050551
23:07:23|0.050551
23:07:24|0.050551
23:07:24|0.05056
23:07:25|0.050553
23:07:26|0.050553
23:07:28|0.05054
23:07:29|0.050529
23:07:30|0.050551
23:07:31|0.050539
23:07:32|0.050528
23:07:33|0.050525
23:07:34|0.050525
23:07:35|0.050507
23:07:36|0.050495
23:07:37|0.050495
23:07:38|0.050495
23:07:39|0.050525
23:07:40|0.050525
23:07:41|0.050532
23:07:42|0.050531
23:07:44|0.05054
23:07:44|0.050535
23:07:45|0.050521
23:07:46|0.050528
23:07:47|0.050557
23:07:48|0.050544
23:07:49|0.050544
23:07:50|0.050544
23:07:51|0.050551
23:07:53|0.050572
23:07:53|0.050557
23:07:55|0.050557
23:07:56|0.050568
23:07:57|0.050568
23:07:58|0.050568
23:07:59|0.050568
23:08:00|0.050595
23:08:01|0.050595
23:08:03|0.050578
23:08:04|0.050578
23:08:05|0.050578
23:08:06|0.050573
23:08:07|0.050573
23:08:08|0.050578
23:08:09|0.050578
23:08:10|0.050578
23:08:11|0.050578
23:08:12|0.050577
23:08:13|0.050578
23:08:14|0.050578
23:08:16|0.050585
23:08:16|0.050587
23:08:17|0.050581
23:08:18|0.050595
23:08:20|0.050595
23:08:20|0.050595
23:08:21|0.050595
23:08:23|0.050599
23:08:23|0.050595
23:08:24|0.050595
23:08:26|0.050583
23:08:27|0.050568
23:08:28|0.050558
23:08:29|0.050557
23:08:30|0.050557
23:08:31|0.050552
23:08:31|0.050551
23:08:32|0.050551
23:08:33|0.050551
23:08:34|0.050551
23:08:36|0.050552
23:08:37|0.050553
23:08:37|0.05053
23:08:39|0.050534
23:08:40|0.050555
23:08:41|0.050562
23:08:42|0.050557
23:08:43|0.05056
23:08:44|0.050568
23:08:45|0.050557
23:08:46|0.050562
23:08:47|0.050567
23:08:48|0.050567
23:08:50|0.050567
23:08:51|0.050567
23:08:52|0.050578
23:08:52|0.050578
23:08:55|0.050578
23:08:56|0.050578
23:08:57|0.050578
23:08:58|0.050555
23:08:59|0.050586
23:09:00|0.050585
23:09:01|0.050593
23:09:02|0.050593
23:09:03|0.050595
23:09:04|0.0506
23:09:05|0.0506
23:09:06|0.0506
23:09:07|0.050593
23:09:08|0.050582
23:09:10|0.050578
23:09:10|0.050578
23:09:11|0.050599
23:09:13|0.050599
23:09:13|0.0506
23:09:14|0.050588
23:09:15|0.050587
23:09:17|0.050591
23:09:17|0.050593
23:09:18|0.050593
23:09:19|0.0506
23:09:21|0.0506
23:09:22|0.0506
23:09:22|0.050592
23:09:24|0.05058
23:09:25|0.05058
23:09:26|0.05058
23:09:27|0.05058
23:09:28|0.05058
23:09:29|0.050595
23:09:30|0.0506
23:09:31|0.0506
23:09:32|0.0506
23:09:33|0.050604
23:09:34|0.050604
23:09:35|0.050591
23:09:36|0.050587
23:09:37|0.050587
23:09:38|0.050587
23:09:39|0.050587
23:09:40|0.050587
23:09:41|0.050595
23:09:42|0.050622
23:09:43|0.050622
23:09:44|0.050622
23:09:45|0.050599
23:09:46|0.050621
23:09:47|0.050619
23:09:48|0.050619
23:09:49|0.050619
23:09:50|0.050619
23:09:51|0.050619
23:09:52|0.050619
23:09:53|0.050619
23:09:54|0.050619
23:09:56|0.050629
23:09:57|0.050629
23:09:59|0.050629
23:10:00|0.050629
23:10:01|0.050664
23:10:01|0.050665
23:10:03|0.050685
23:10:04|0.050685
23:10:04|0.050731
23:10:06|0.05073
23:10:07|0.05071
23:10:08|0.050688
23:10:09|0.050689
23:10:10|0.050689
23:10:11|0.050689
23:10:12|0.050694
23:10:12|0.050694
23:10:14|0.050694
23:10:16|0.050694
23:10:16|0.050689
23:10:17|0.050672
23:10:18|0.050635
23:10:20|0.050635
23:10:20|0.050638
23:10:21|0.050638
23:10:23|0.050646
23:10:23|0.050649
23:10:25|0.050661
23:10:25|0.05066
23:10:27|0.050655
23:10:27|0.050654
23:10:28|0.050654
23:10:30|0.050657
23:10:30|0.050657
23:10:31|0.050657
23:10:32|0.050617
23:10:34|0.050634
23:10:34|0.050591
23:10:35|0.050589
23:10:36|0.0506
23:10:38|0.050598
23:10:38|0.050587
23:10:39|0.050604
23:10:40|0.05062
23:10:41|0.050642
23:10:43|0.050642
23:10:43|0.050642
23:10:44|0.050663
23:10:46|0.050602
23:10:46|0.050602
23:10:47|0.050608
23:10:48|0.050608
23:10:50|0.050608
23:10:50|0.050591
23:10:52|0.050604
23:10:53|0.050604
23:10:53|0.050604
23:10:54|0.050604
23:10:55|0.050565
23:10:57|0.050577
23:10:57|0.05056
23:10:59|0.05056
23:11:00|0.05056
23:11:01|0.050565
23:11:02|0.050575
23:11:04|0.050555
23:11:04|0.050569
23:11:05|0.050581
23:11:06|0.050568
23:11:07|0.050555
23:11:08|0.05056
23:11:10|0.05056
23:11:10|0.05055
23:11:11|0.050569
23:11:12|0.050569
23:11:14|0.050569
23:11:15|0.05054
23:11:16|0.050523
23:11:17|0.050509
23:11:18|0.050512
23:11:19|0.050528
23:11:20|0.050528
23:11:21|0.050496
23:11:22|0.050518
23:11:23|0.050504
23:11:24|0.050513
23:11:25|0.050513
23:11:26|0.050513
23:11:27|0.050493
23:11:29|0.050503
23:11:29|0.050516
23:11:30|0.050495
23:11:31|0.050477
23:11:32|0.050472
23:11:33|0.050455
23:11:34|0.050439
23:11:35|0.050428
23:11:36|0.050424
23:11:37|0.050423
23:11:38|0.050423
23:11:40|0.050393
23:11:41|0.050398
23:11:41|0.050397
23:11:42|0.050397
23:11:44|0.050397
23:11:45|0.050419
23:11:45|0.050419
23:11:46|0.050418
23:11:47|0.050421
23:11:48|0.050416
23:11:50|0.050416
23:11:51|0.050416
23:11:51|0.050427
23:11:53|0.050424
23:11:53|0.050425
23:11:54|0.050424
23:11:56|0.050414
23:11:58|0.050415
23:11:59|0.050415
23:11:59|0.050395
23:12:00|0.050395
23:12:02|0.050376
23:12:03|0.050379
23:12:04|0.050379
23:12:05|0.050376
23:12:06|0.050374
23:12:07|0.050363
23:12:07|0.050392
23:12:09|0.0504
23:12:10|0.0504
23:12:11|0.050392
23:12:12|0.050392
23:12:13|0.050363
23:12:13|0.050363
23:12:14|0.050364
23:12:16|0.050364
23:12:17|0.050364
23:12:17|0.050343
23:12:19|0.050343
23:12:20|0.050343
23:12:21|0.05032
23:12:22|0.050307
23:12:23|0.050315
23:12:24|0.050297
23:12:25|0.050279
23:12:26|0.050291
23:12:26|0.050291
23:12:28|0.050297
23:12:28|0.050287
23:12:29|0.050278
23:12:30|0.050297
23:12:32|0.050297
23:12:32|0.050297
23:12:33|0.050294
23:12:35|0.050294
23:12:36|0.050288
23:12:37|0.050288
23:12:37|0.050288
23:12:38|0.050288
23:12:40|0.050276
23:12:41|0.050276
23:12:42|0.05028
23:12:43|0.050277
23:12:44|0.050274
23:12:45|0.05025
23:12:46|0.050262
23:12:47|0.050244
23:12:48|0.050237
23:12:49|0.050237
23:12:50|0.050234
23:12:51|0.050234
23:12:52|0.050238
23:12:53|0.050238
23:12:54|0.050238
23:12:55|0.050238
23:12:56|0.050254
23:12:57|0.050254
23:12:59|0.050256
23:13:00|0.050256
23:13:01|0.050261
23:13:01|0.050261
23:13:03|0.050259
23:13:03|0.050244
23:13:05|0.050254
23:13:06|0.050254
23:13:07|0.050231
23:13:08|0.050223
23:13:09|0.050223
23:13:10|0.050205
23:13:12|0.050205
23:13:12|0.050209
23:13:13|0.050224
23:13:14|0.050216
23:13:16|0.05018
23:13:16|0.050194
23:13:17|0.050194
23:13:18|0.05019
23:13:19|0.050188
23:13:20|0.050205
23:13:22|0.050185
23:13:22|0.050175
23:13:23|0.050151
23:13:25|0.050129
23:13:26|0.050124
23:13:26|0.050125
23:13:28|0.050125
23:13:29|0.050102
23:13:30|0.050074
23:13:31|0.050093
23:13:32|0.050097
23:13:32|0.050084
23:13:34|0.050097
23:13:35|0.050095
23:13:36|0.050095
23:13:37|0.050086
23:13:38|0.050076
23:13:39|0.050076
23:13:40|0.050041
23:13:41|0.050022
23:13:42|0.050012
23:13:43|0.050021
23:13:44|0.050021
23:13:45|0.050021
23:13:46|0.050022
23:13:47|0.050022
23:13:48|0.05
23:13:49|0.050006
23:13:50|0.049995
23:13:51|0.04998
23:13:52|0.049967
23:13:53|0.049933
23:13:54|0.049903
23:13:55|0.049915
23:13:57|0.04991
23:13:58|0.049919
23:13:59|0.049898
23:14:01|0.049903
23:14:01|0.0499
23:14:03|0.049893
23:14:04|0.049893
23:14:05|0.0499
23:14:06|0.049909
23:14:07|0.049892
23:14:07|0.049919
23:14:09|0.049919
23:14:10|0.049888
23:14:10|0.049885
23:14:11|0.049898
23:14:13|0.049871
23:14:14|0.049864
23:14:15|0.049862
23:14:16|0.049884
23:14:17|0.049874
23:14:17|0.049879
23:14:18|0.049874
23:14:20|0.04988
23:14:20|0.049886
23:14:22|0.049892
23:14:22|0.049882
23:14:23|0.049882
23:14:24|0.049882
23:14:25|0.049868
23:14:26|0.049853
23:14:27|0.049834
23:14:29|0.049844
23:14:29|0.04984
23:14:31|0.049888
23:14:32|0.049891
23:14:32|0.049874
23:14:34|0.049883
23:14:34|0.049867
23:14:36|0.049814
23:14:38|0.04983
23:14:38|0.049843
23:14:39|0.049832
23:14:40|0.049819
23:14:41|0.049829
23:14:43|0.049815
23:14:43|0.049833
23:14:45|0.049833
23:14:45|0.049829
23:14:46|0.049829
23:14:47|0.049806
23:14:48|0.049793
23:14:49|0.049786
23:14:50|0.049787
23:14:51|0.049789
23:14:52|0.049782
23:14:54|0.049782
23:14:54|0.049782
23:14:55|0.049787
23:14:57|0.049806
23:14:57|0.049786
23:14:59|0.049782
23:14:59|0.049782
23:15:01|0.04978
23:15:01|0.04978
23:15:03|0.049778
23:15:03|0.049778
23:15:04|0.049778
23:15:05|0.049762
23:15:07|0.04981
23:15:08|0.04993
23:15:09|0.049858
23:15:10|0.049806
23:15:11|0.049776
23:15:12|0.049763
23:15:13|0.049734
23:15:15|0.049791
23:15:15|0.04977
23:15:16|0.049743
23:15:18|0.04978
23:15:19|0.049773
23:15:20|0.0498
23:15:20|0.04983
23:15:22|0.049811
23:15:23|0.049796
23:15:24|0.049764
23:15:25|0.049788
23:15:25|0.049788
23:15:27|0.049821
23:15:28|0.049806
23:15:29|0.049843
23:15:30|0.049841
23:15:31|0.049816
23:15:32|0.049856
23:15:33|0.0499
23:15:33|0.049909
23:15:35|0.049935
23:15:36|0.049921
23:15:37|0.049912
23:15:38|0.049923
23:15:39|0.049913
23:15:40|0.049923
23:15:41|0.049926
23:15:42|0.049918
23:15:43|0.049923
23:15:44|0.049942
23:15:45|0.049942
23:15:46|0.04993
23:15:48|0.049972
23:15:49|0.049978
23:15:49|0.049969
23:15:51|0.049973
23:15:52|0.04997
23:15:53|0.049959
23:15:54|0.049942
23:15:56|0.049978
23:15:57|0.049946
23:15:57|0.049941
23:15:59|0.049931
23:16:00|0.049927
23:16:01|0.049927
23:16:02|0.049923
23:16:02|0.049888
23:16:04|0.049902
23:16:05|0.049903
23:16:06|0.049893
23:16:07|0.04985
23:16:08|0.049894
23:16:09|0.049882
23:16:10|0.049872
23:16:11|0.04983
23:16:12|0.049814
23:16:13|0.049814
23:16:14|0.049804
23:16:15|0.049804
23:16:16|0.049804
23:16:17|0.049804
23:16:18|0.0498
23:16:19|0.0498
23:16:20|0.049799
23:16:21|0.049838
23:16:22|0.049816
23:16:23|0.049796
23:16:24|0.049782
23:16:25|0.049785
23:16:26|0.049785
23:16:27|0.049785
23:16:28|0.049805
23:16:29|0.049827
23:16:30|0.049867
23:16:31|0.049868
23:16:32|0.049962
23:16:33|0.050014
23:16:34|0.05006
23:16:35|0.050071
23:16:36|0.050051
23:16:37|0.050048
23:16:38|0.050082
23:16:39|0.050062
23:16:40|0.050043
23:16:41|0.050024
23:16:42|0.050027
23:16:44|0.050011
23:16:45|0.05
23:16:45|0.050012
23:16:47|0.05005
23:16:47|0.050033
23:16:48|0.050033
23:16:49|0.050034
23:16:50|0.05002
23:16:52|0.049989
23:16:53|0.049981
23:16:54|0.04999
23:16:55|0.050028
23:16:57|0.050033
23:16:57|0.050026
23:16:59|0.050026
23:17:00|0.050004
23:17:01|0.049997
23:17:02|0.050021
23:17:03|0.04999
23:17:04|0.050031
23:17:05|0.050031
23:17:06|0.050031
23:17:07|0.050051
23:17:08|0.050183
23:17:09|0.050129
23:17:10|0.050138
23:17:11|0.050139
23:17:12|0.05012
23:17:13|0.050125
23:17:14|0.050125
23:17:16|0.050125
23:17:17|0.050125
23:17:17|0.050117
23:17:19|0.050085
23:17:20|0.050165
23:17:21|0.05018
23:17:21|0.050226
23:17:23|0.050182
23:17:24|0.050168
23:17:24|0.050204
23:17:25|0.05022
23:17:26|0.05022
23:17:27|0.050209
23:17:29|0.050203
23:17:30|0.050192
23:17:31|0.050192
23:17:31|0.050219
23:17:33|0.050206
23:17:33|0.050185
23:17:35|0.050211
23:17:36|0.050236
23:17:37|0.050236
23:17:38|0.050212
23:17:38|0.050221
23:17:40|0.050193
23:17:41|0.050189
23:17:41|0.050189
23:17:43|0.050211
23:17:44|0.050211
23:17:45|0.050231
23:17:45|0.05021
23:17:47|0.05021
23:17:48|0.050176
23:17:49|0.050138
23:17:50|0.050151
23:17:50|0.050135
23:17:53|0.050142
23:17:54|0.050186
23:17:55|0.050186
23:17:55|0.050206
23:17:57|0.050178
23:17:58|0.050191
23:17:58|0.050191
23:18:00|0.050192
23:18:01|0.050192
23:18:02|0.050221
23:18:03|0.050216
23:18:04|0.050186
23:18:05|0.050188
23:18:06|0.050173
23:18:07|0.050185
23:18:08|0.050184
23:18:09|0.050181
23:18:10|0.050164
23:18:11|0.050201
23:18:12|0.050215
23:18:13|0.05022
23:18:14|0.050201
23:18:15|0.050194
23:18:16|0.050184
23:18:17|0.050173
23:18:18|0.050163
23:18:19|0.05015
23:18:21|0.050146
23:18:21|0.050133
23:18:22|0.050133
23:18:23|0.050156
23:18:24|0.050167
23:18:25|0.050153
23:18:27|0.050119
23:18:27|0.050117
23:18:28|0.05013
23:18:30|0.05013
23:18:30|0.050114
23:18:31|0.050114
23:18:33|0.050107
23:18:34|0.050092
23:18:34|0.050087
23:18:36|0.05007
23:18:36|0.05007
23:18:37|0.05007
23:18:38|0.050057
23:18:39|0.049981
23:18:40|0.049949
23:18:42|0.050073
23:18:42|0.050064
23:18:43|0.050068
23:18:44|0.050072
23:18:45|0.050038
23:18:46|0.050027
23:18:47|0.050003
23:18:48|0.049975
23:18:49|0.049974
23:18:50|0.050008
23:18:51|0.05
23:18:53|0.05
23:18:55|0.049976
23:18:55|0.049971
23:18:57|0.049958
23:18:58|0.049927
23:18:59|0.049927
23:19:00|0.049901
23:19:01|0.049892
23:19:02|0.049899
23:19:03|0.049885
23:19:04|0.049882
23:19:05|0.049883
23:19:06|0.049889
23:19:06|0.04988
23:19:08|0.049882
23:19:08|0.049881
23:19:10|0.049875
23:19:11|0.049859
23:19:11|0.049866
23:19:13|0.049872
23:19:13|0.049851
23:19:15|0.049851
23:19:16|0.049863
23:19:17|0.049889
23:19:18|0.049917
23:19:19|0.049972
23:19:19|0.049938
23:19:20|0.049926
23:19:22|0.049934
23:19:23|0.049912
23:19:24|0.049894
23:19:25|0.049886
23:19:26|0.049879
23:19:27|0.049882
23:19:28|0.049837
23:19:29|0.049838
23:19:30|0.049836
23:19:31|0.049836
23:19:32|0.049824
23:19:33|0.049823
23:19:34|0.049832
23:19:35|0.049829
23:19:36|0.049805
23:19:37|0.04981
23:19:38|0.049815
23:19:39|0.049877
23:19:40|0.049877
23:19:41|0.049875
23:19:42|0.04986
23:19:43|0.049832
23:19:44|0.049855
23:19:45|0.049855
23:19:46|0.049846
23:19:47|0.049846
23:19:48|0.049861
23:19:49|0.049879
23:19:50|0.049892
23:19:52|0.04985
23:19:53|0.04995
23:19:55|0.04992
23:19:56|0.049977
23:19:56|0.049951
23:19:58|0.049933
23:19:58|0.049914
23:19:59|0.049914
23:20:00|0.049938
23:20:02|0.04995
23:20:04|0.049981
23:20:05|0.049957
23:20:07|0.049942
23:20:08|0.04995
23:20:09|0.050016
23:20:09|0.050016
23:20:11|0.050016
23:20:12|0.049999
23:20:13|0.049999
23:20:14|0.050017
23:20:15|0.050057
23:20:16|0.050077
23:20:17|0.050055
23:20:18|0.050044
23:20:19|0.050025
23:20:20|0.05002
23:20:21|0.05002
23:20:22|0.050001
23:20:23|0.050022
23:20:24|0.050022
23:20:26|0.049996
23:20:27|0.049996
23:20:27|0.050005
23:20:28|0.049995
23:20:29|0.049996
23:20:30|0.049989
23:20:31|0.049978
23:20:32|0.049986
23:20:34|0.049995
23:20:35|0.049997
23:20:35|0.049975
23:20:37|0.049984
23:20:37|0.049949
23:20:39|0.04994
23:20:39|0.049944
23:20:41|0.049926
23:20:41|0.049926
23:20:42|0.049875
23:20:44|0.049849
23:20:45|0.049873
23:20:45|0.049869
23:20:47|0.049868
23:20:47|0.049864
23:20:48|0.049864
23:20:50|0.04986
23:20:51|0.049876
23:20:52|0.049876
23:20:53|0.049872
23:20:54|0.04988
23:20:56|0.04988
23:20:56|0.04986
23:20:58|0.049858
23:20:58|0.049849
23:21:00|0.049846
23:21:00|0.049846
23:21:02|0.049838
23:21:03|0.049849
23:21:05|0.049825
23:21:06|0.049854
23:21:08|0.04984
23:21:08|0.049867
23:21:09|0.049854
23:21:11|0.049834
23:21:12|0.049835
23:21:13|0.049833
23:21:14|0.049828
23:21:15|0.049845
23:21:16|0.049863
23:21:17|0.04987
23:21:18|0.04987
23:21:19|0.049844
23:21:20|0.049844
23:21:21|0.049872
23:21:23|0.049819
23:21:23|0.049832
23:21:25|0.049828
23:21:26|0.049841
23:21:27|0.049829
23:21:27|0.04982
23:21:28|0.049791
23:21:30|0.049799
23:21:30|0.049862
23:21:31|0.049871
23:21:32|0.049872
23:21:33|0.049889
23:21:35|0.049868
23:21:37|0.049858
23:21:38|0.049847
23:21:39|0.049839
23:21:40|0.049829
23:21:40|0.049829
23:21:41|0.049833
23:21:42|0.04984
23:21:44|0.049806
23:21:44|0.049822
23:21:45|0.049822
23:21:47|0.049822
23:21:48|0.049811
23:21:49|0.049815
23:21:50|0.049844
23:21:51|0.049808
23:21:52|0.049808
23:21:53|0.049808
23:21:54|0.049831
23:21:55|0.049841
23:21:56|0.04985
23:21:57|0.049847
23:21:58|0.049839
23:21:59|0.049817
23:22:00|0.049817
23:22:01|0.049851
23:22:02|0.049836
23:22:03|0.049845
23:22:04|0.049844
23:22:05|0.049807
23:22:06|0.049805
23:22:07|0.049834
23:22:08|0.049834
23:22:09|0.049834
23:22:11|0.049834
23:22:12|0.049834
23:22:13|0.049834
23:22:14|0.049843
23:22:15|0.04984
23:22:16|0.04984
23:22:17|0.049828
23:22:18|0.049816
23:22:18|0.049826
23:22:20|0.049833
23:22:21|0.049839
23:22:22|0.049832
23:22:23|0.049818
23:22:24|0.0498
23:22:25|0.0498
23:22:26|0.049791
23:22:28|0.049794
23:22:29|0.049788
23:22:29|0.049785
23:22:31|0.04979
23:22:32|0.049802
23:22:33|0.049823
23:22:34|0.049936
23:22:34|0.049937
23:22:36|0.049913
23:22:36|0.049924
23:22:37|0.049914
23:22:39|0.049914
23:22:39|0.049894
23:22:41|0.049901
23:22:41|0.049901
23:22:43|0.049904
23:22:43|0.049885
23:22:45|0.049869
23:22:46|0.049863
23:22:47|0.049904
23:22:47|0.049851
23:22:49|0.049844
23:22:50|0.049851
23:22:51|0.049882
23:22:52|0.049892
23:22:53|0.049909
23:22:54|0.049909
23:22:55|0.049873
23:22:56|0.049867
23:22:58|0.049878
23:22:58|0.049901
23:23:00|0.049859
23:23:00|0.049847
23:23:01|0.04985
23:23:03|0.049848
23:23:04|0.049826
23:23:05|0.049807
23:23:06|0.049796
23:23:07|0.049796
23:23:08|0.049802
23:23:09|0.049833
23:23:10|0.049833
23:23:11|0.049833
23:23:12|0.049829
23:23:13|0.049815
23:23:14|0.049781
23:23:15|0.049811
23:23:16|0.049824
23:23:17|0.049768
23:23:19|0.0497
23:23:19|0.049698
23:23:21|0.049697
23:23:22|0.049684
23:23:23|0.049682
23:23:23|0.049658
23:23:24|0.049675
23:23:25|0.04967
23:23:26|0.04967
23:23:27|0.049674
23:23:28|0.049667
23:23:30|0.049667
23:23:30|0.04967
23:23:31|0.04965
23:23:32|0.049684
23:23:34|0.049659
23:23:34|0.049659
23:23:36|0.049666
23:23:36|0.049686
23:23:37|0.049686
23:23:39|0.049686
23:23:39|0.049696
23:23:40|0.04968
23:23:41|0.049684
23:23:43|0.049684
23:23:44|0.049676
23:23:45|0.049679
23:23:46|0.049681
23:23:46|0.049652
23:23:48|0.049662
23:23:49|0.049662
23:23:49|0.049668
23:23:51|0.049668
23:23:52|0.049668
23:23:53|0.049652
23:23:54|0.049666
23:23:55|0.049666
23:23:55|0.049666
23:23:57|0.049652
23:23:58|0.049651
23:23:59|0.049658
23:24:00|0.049665
23:24:01|0.049661
23:24:03|0.049661
23:24:04|0.049663
23:24:05|0.049656
23:24:06|0.049645
23:24:07|0.049645
23:24:08|0.049651
23:24:09|0.04968
23:24:10|0.049694
23:24:11|0.049694
23:24:12|0.049654
23:24:13|0.049654
23:24:14|0.049656
23:24:15|0.049641
23:24:16|0.049634
23:24:17|0.049627
23:24:18|0.049627
23:24:19|0.049627
23:24:20|0.04962
23:24:21|0.049652
23:24:22|0.049629
23:24:24|0.049628
23:24:25|0.049619
23:24:26|0.04962
23:24:26|0.0496
23:24:28|0.0496
23:24:28|0.049605
23:24:29|0.049614
23:24:31|0.049598
23:24:31|0.049614
23:24:32|0.049614
23:24:34|0.049619
23:24:34|0.049613
23:24:35|0.049613
23:24:36|0.049606
23:24:38|0.0496
23:24:38|0.049611
23:24:39|0.049625
23:24:40|0.049588
23:24:41|0.049584
23:24:42|0.049583
23:24:43|0.049583
23:24:45|0.049588
23:24:45|0.049595
23:24:46|0.049576
23:24:48|0.049558
23:24:48|0.049561
23:24:49|0.049562
23:24:50|0.049562
23:24:51|0.049575
23:24:52|0.049575
23:24:53|0.049575
23:24:54|0.049587
23:24:55|0.049587
23:24:57|0.049575
23:24:57|0.049575
23:24:59|0.04958
23:24:59|0.049578
23:25:01|0.049568
23:25:01|0.049554
23:25:02|0.04957
23:25:03|0.04957
23:25:05|0.04957
23:25:06|0.049554
23:25:07|0.04958
23:25:09|0.049563
23:25:10|0.049577
23:25:10|0.049579
23:25:11|0.049579
23:25:13|0.049542
23:25:14|0.049534
23:25:15|0.049529
23:25:16|0.049538
23:25:17|0.049502
23:25:18|0.04953
23:25:19|0.049524
23:25:20|0.049524
23:25:21|0.049542
23:25:22|0.04955
23:25:23|0.049557
23:25:24|0.049537
23:25:25|0.049561
23:25:26|0.04954
23:25:27|0.04955
23:25:28|0.049558
23:25:29|0.049558
23:25:30|0.049565
23:25:31|0.049565
23:25:32|0.049572
23:25:33|0.049554
23:25:34|0.049549
23:25:35|0.049512
23:25:36|0.049538
23:25:37|0.049527
23:25:38|0.049522
23:25:40|0.049523
23:25:40|0.049517
23:25:42|0.04951
23:25:42|0.049533
23:25:43|0.0495
23:25:45|0.049514
23:25:46|0.049521
23:25:47|0.049522
23:25:47|0.049511
23:25:48|0.049502
23:25:50|0.0495
23:25:50|0.049514
23:25:51|0.049508
23:25:52|0.0495
23:25:53|0.0495
23:25:55|0.049505
23:25:56|0.04951
23:25:56|0.049528
23:25:57|0.049532
23:25:58|0.049532
23:25:59|0.04953
23:26:00|0.049546
23:26:01|0.049546
23:26:03|0.04955
23:26:03|0.04955
23:26:04|0.049566
23:26:05|0.049579
23:26:07|0.04959
23:26:08|0.049608
23:26:09|0.049608
23:26:11|0.04959
23:26:12|0.049614
23:26:13|0.049615
23:26:14|0.049614
23:26:15|0.049614
23:26:15|0.049604
23:26:16|0.049604
23:26:18|0.049604
23:26:19|0.049596
23:26:19|0.049608
23:26:21|0.049619
23:26:22|0.04961
23:26:23|0.04961
23:26:24|0.049615
23:26:25|0.049612
23:26:26|0.049612
23:26:27|0.049612
23:26:28|0.049612
23:26:29|0.049619
23:26:30|0.049612
23:26:30|0.04962
23:26:32|0.04962
23:26:33|0.04962
23:26:34|0.04962
23:26:35|0.049616
23:26:35|0.049615
23:26:37|0.049619
23:26:38|0.049619
23:26:39|0.049525
23:26:40|0.049525
23:26:41|0.049525
23:26:42|0.049522
23:26:43|0.049548
23:26:44|0.049538
23:26:45|0.049539
23:26:46|0.049539
23:26:47|0.049566
23:26:48|0.049568
23:26:49|0.049566
23:26:50|0.049563
23:26:51|0.04956
23:26:52|0.049551
23:26:53|0.04954
23:26:55|0.04953
23:26:56|0.049541
23:26:57|0.049537
23:26:58|0.049542
23:26:59|0.049533
23:27:00|0.04954
23:27:01|0.049538
23:27:02|0.049534
23:27:03|0.049528
23:27:04|0.049524
23:27:06|0.049528
23:27:06|0.049519
23:27:07|0.049476
23:27:08|0.049479
23:27:09|0.049448
23:27:10|0.049462
23:27:11|0.049447
23:27:12|0.049447
23:27:14|0.049432
23:27:14|0.04943
23:27:15|0.049423
23:27:17|0.0494
23:27:18|0.049401
23:27:19|0.04941
23:27:19|0.049362
23:27:20|0.049367
23:27:22|0.049388
23:27:22|0.049407
23:27:24|0.04942
23:27:24|0.049374
23:27:26|0.049421
23:27:27|0.04947
23:27:28|0.04947
23:27:29|0.049454
23:27:30|0.049454
23:27:32|0.049397
23:27:32|0.049399
23:27:33|0.049404
23:27:34|0.0494
23:27:35|0.0494
23:27:36|0.0494
23:27:37|0.049395
23:27:38|0.049388
23:27:39|0.049378
23:27:41|0.049372
23:27:41|0.049384
23:27:43|0.049362
23:27:43|0.049368
23:27:44|0.049368
23:27:45|0.049368
23:27:47|0.049387
23:27:47|0.049388
23:27:49|0.049382
23:27:50|0.049383
23:27:51|0.049375
23:27:52|0.049375
23:27:53|0.049378
23:27:54|0.049366
23:27:55|0.049387
23:27:57|0.049366
23:27:58|0.049376
23:27:59|0.049369
23:28:01|0.049366
23:28:01|0.049384
23:28:03|0.049388
23:28:03|0.049381
23:28:04|0.049368
23:28:06|0.049424
23:28:06|0.049405
23:28:08|0.049446
23:28:09|0.049421
23:28:10|0.049423
23:28:10|0.049382
23:28:12|0.049456
23:28:13|0.049462
23:28:14|0.049464
23:28:15|0.04945
23:28:15|0.049458
23:28:16|0.049458
23:28:17|0.049452
23:28:19|0.049452
23:28:19|0.049451
23:28:21|0.049491
23:28:21|0.049476
23:28:23|0.049476
23:28:24|0.049594
23:28:25|0.049597
23:28:26|0.049597
23:28:27|0.049597
23:28:28|0.049604
23:28:29|0.049575
23:28:30|0.049561
23:28:31|0.049561
23:28:32|0.049561
23:28:33|0.049561
23:28:34|0.049603
23:28:35|0.049598
23:28:36|0.049587
23:28:37|0.049586
23:28:38|0.049538
23:28:39|0.049538
23:28:40|0.049579
23:28:41|0.049579
23:28:42|0.049507
23:28:43|0.049525
23:28:44|0.049556
23:28:45|0.049556
23:28:46|0.049553
23:28:47|0.049553
23:28:48|0.049604
23:28:49|0.049598
23:28:50|0.049567
23:28:51|0.049551
23:28:52|0.04955
23:28:53|0.049557
23:28:54|0.049557
23:28:55|0.049546
23:28:56|0.049538
23:28:57|0.049535
23:28:58|0.049551
23:29:00|0.049551
23:29:01|0.049554
23:29:01|0.049539
23:29:03|0.049538
23:29:04|0.049586
23:29:04|0.049611
23:29:06|0.049597
23:29:07|0.049592
23:29:08|0.049592
23:29:09|0.049596
23:29:10|0.049621
23:29:11|0.049621
23:29:12|0.049616
23:29:13|0.049616
23:29:14|0.049616
23:29:15|0.049616
23:29:16|0.049622
23:29:17|0.04965
23:29:18|0.049633
23:29:19|0.049643
23:29:20|0.04963
23:29:21|0.049614
23:29:23|0.049615
23:29:23|0.049596
23:29:24|0.049598
23:29:26|0.049598
23:29:26|0.049608
23:29:27|0.049608
23:29:28|0.049608
23:29:29|0.049628
23:29:31|0.049623
23:29:31|0.049623
23:29:33|0.049651
23:29:34|0.049655
23:29:35|0.049666
23:29:35|0.049669
23:29:36|0.049669
23:29:38|0.049669
23:29:39|0.049669
23:29:39|0.049679
23:29:40|0.049659
23:29:41|0.04965
23:29:43|0.049655
23:29:44|0.049664
23:29:44|0.049672
23:29:46|0.049676
23:29:46|0.049676
23:29:48|0.049679
23:29:49|0.049671
23:29:50|0.049688
23:29:51|0.049688
23:29:51|0.049688
23:29:53|0.049688
23:29:53|0.049668
23:29:55|0.049657
23:29:55|0.049657
23:29:58|0.049657
23:29:59|0.049661
23:30:00|0.049662
23:30:00|0.049701
23:30:02|0.049701
23:30:03|0.049672
23:30:03|0.049682
23:30:05|0.049682
23:30:06|0.049718
23:30:07|0.049727
23:30:08|0.049726
23:30:09|0.049724
23:30:09|0.049722
23:30:11|0.049713
23:30:11|0.049701
23:30:13|0.049701
23:30:14|0.049701
23:30:15|0.049701
23:30:16|0.049704
23:30:17|0.049722
23:30:18|0.0497
23:30:19|0.049701
23:30:20|0.049716
23:30:21|0.049748
23:30:22|0.049748
23:30:23|0.049785
23:30:24|0.049788
23:30:25|0.049749
23:30:26|0.049749
23:30:27|0.049719
23:30:28|0.049727
23:30:29|0.049719
23:30:30|0.049742
23:30:31|0.049754
23:30:32|0.049754
23:30:33|0.04976
23:30:34|0.049765
23:30:35|0.049765
23:30:36|0.049759
23:30:37|0.049735
23:30:38|0.049727
23:30:39|0.049758
23:30:40|0.049765
23:30:41|0.049765
23:30:42|0.049765
23:30:43|0.049743
23:30:44|0.049727
23:30:45|0.0497
23:30:46|0.04972
23:30:47|0.049733
23:30:48|0.049733
23:30:49|0.049733
23:30:50|0.049733
23:30:51|0.049702
23:30:52|0.049709
23:30:53|0.0497
23:30:54|0.049689
23:30:55|0.049647
23:30:56|0.04962
23:30:57|0.049604
23:30:59|0.049595
23:30:59|0.049562
23:31:01|0.049559
23:31:03|0.049529
23:31:03|0.049561
23:31:04|0.049596
23:31:06|0.049545
23:31:06|0.049617
23:31:08|0.049559
23:31:09|0.049545
23:31:09|0.04958
23:31:12|0.049526
23:31:12|0.049579
23:31:13|0.049576
23:31:14|0.049583
23:31:15|0.049599
23:31:16|0.049612
23:31:18|0.049607
23:31:18|0.04958
23:31:19|0.049577
23:31:21|0.049577
23:31:22|0.049568
23:31:22|0.049548
23:31:23|0.049558
23:31:24|0.049558
23:31:25|0.049589
23:31:26|0.049557
23:31:27|0.049546
23:31:28|0.049522
23:31:29|0.049524
23:31:30|0.049504
23:31:31|0.0495
23:31:32|0.049483
23:31:33|0.049481
23:31:34|0.049457
23:31:36|0.04948
23:31:37|0.049512
23:31:39|0.049506
23:31:39|0.049475
23:31:40|0.049475
23:31:41|0.049527
23:31:42|0.0495
23:31:44|0.049494
23:31:45|0.049522
23:31:45|0.049539
23:31:46|0.049564
23:31:47|0.049571
23:31:48|0.049571
23:31:49|0.049589
23:31:51|0.049591
23:31:51|0.049588
23:31:52|0.049609
23:31:53|0.049611
23:31:54|0.049614
23:31:55|0.049613
23:31:56|0.049624
23:31:58|0.049624
23:32:00|0.049647
23:32:01|0.049659
23:32:01|0.049656
23:32:03|0.049655
23:32:04|0.049704
23:32:04|0.049734
23:32:05|0.049778
23:32:07|0.049772
23:32:08|0.049777
23:32:09|0.049762
23:32:10|0.049777
23:32:11|0.0498
23:32:12|0.049813
23:32:13|0.049812
23:32:13|0.049786
23:32:15|0.049791
23:32:16|0.049791
23:32:17|0.04981
23:32:18|0.049808
23:32:19|0.049826
23:32:19|0.049822
23:32:21|0.049812
23:32:22|0.049812
23:32:23|0.049812
23:32:23|0.049832
23:32:24|0.049835
23:32:26|0.049832
23:32:27|0.049832
23:32:28|0.049826
23:32:28|0.049825
23:32:30|0.049824
23:32:31|0.049825
23:32:32|0.049821
23:32:33|0.049817
23:32:34|0.049824
23:32:35|0.049855
23:32:36|0.049855
23:32:37|0.049857
23:32:38|0.049845
23:32:39|0.049843
23:32:40|0.049847
23:32:41|0.049824
23:32:42|0.049825
23:32:43|0.049839
23:32:44|0.049839
23:32:45|0.049865
23:32:46|0.049859
23:32:48|0.049852
23:32:49|0.049852
23:32:49|0.049865
23:32:51|0.049873
23:32:51|0.049873
23:32:53|0.049865
23:32:53|0.049865
23:32:54|0.049883
23:32:56|0.04989
23:32:57|0.049892
23:32:58|0.049898
23:32:59|0.049898
23:33:00|0.049881
23:33:01|0.049877
23:33:02|0.049866
23:33:03|0.049873
23:33:04|0.049894
23:33:05|0.0499
23:33:06|0.049881
23:33:07|0.049881
23:33:08|0.049877
23:33:09|0.049829
23:33:10|0.049783
23:33:11|0.049789
23:33:12|0.049804
23:33:13|0.049802
23:33:14|0.04982
23:33:15|0.04982
23:33:16|0.049809
23:33:17|0.04983
23:33:18|0.04983
23:33:19|0.049839
23:33:20|0.049863
23:33:21|0.049837
23:33:22|0.049833
23:33:23|0.049827
23:33:24|0.049825
23:33:25|0.049847
23:33:27|0.049825
23:33:27|0.049827
23:33:29|0.049832
23:33:30|0.049849
23:33:30|0.049859
23:33:32|0.049849
23:33:32|0.04983
23:33:33|0.049836
23:33:34|0.049807
23:33:36|0.049798
23:33:36|0.049811
23:33:37|0.04981
23:33:38|0.04981
23:33:39|0.0498
23:33:40|0.0498
23:33:41|0.049819
23:33:42|0.049795
23:33:43|0.049802
23:33:44|0.049801
23:33:45|0.049792
23:33:46|0.049772
23:33:47|0.04975
23:33:48|0.04975
23:33:49|0.04975
23:33:51|0.049733
23:33:52|0.049751
23:33:52|0.049757
23:33:53|0.049762
23:33:54|0.049772
23:33:55|0.049747
23:33:57|0.049717
23:33:57|0.049708
23:33:58|0.049708
23:33:59|0.04973
23:34:01|0.049688
23:34:03|0.04958
23:34:04|0.04958
23:34:05|0.0496
23:34:06|0.049632
23:34:07|0.049636
23:34:08|0.049605
23:34:09|0.049612
23:34:10|0.049612
23:34:11|0.049604
23:34:12|0.049594
23:34:13|0.049593
23:34:14|0.049592
23:34:16|0.049592
23:34:17|0.049584
23:34:17|0.049593
23:34:18|0.049579
23:34:19|0.049579
23:34:20|0.049544
23:34:22|0.049538
23:34:23|0.049548
23:34:24|0.049541
23:34:24|0.04954
23:34:25|0.049504
23:34:26|0.049534
23:34:28|0.049527
23:34:28|0.04953
23:34:29|0.049546
23:34:30|0.049536
23:34:31|0.049536
23:34:32|0.049536
23:34:33|0.049541
23:34:35|0.049541
23:34:36|0.049561
23:34:37|0.04958
23:34:38|0.049581
23:34:39|0.049581
23:34:40|0.049599
23:34:41|0.049599
23:34:42|0.049618
23:34:43|0.049618
23:34:44|0.049603
23:34:45|0.049592
23:34:46|0.049566
23:34:47|0.049616
23:34:48|0.049625
23:34:49|0.049608
23:34:50|0.049617
23:34:51|0.049627
23:34:52|0.049617
23:34:53|0.04961
23:34:54|0.049606
23:34:55|0.04958
23:34:56|0.04958
23:34:57|0.049591
23:34:58|0.049591
23:34:59|0.049601
23:35:00|0.049601
23:35:01|0.0496
23:35:03|0.049583
23:35:03|0.049596
23:35:04|0.049594
23:35:05|0.049594
23:35:06|0.049594
23:35:08|0.04958
23:35:09|0.049632
23:35:09|0.049615
23:35:11|0.049645
23:35:11|0.049596
23:35:13|0.049608
23:35:14|0.049598
23:35:15|0.049588
23:35:16|0.049588
23:35:17|0.049596
23:35:18|0.049587
23:35:18|0.049587
23:35:20|0.049602
23:35:20|0.049596
23:35:22|0.04958
23:35:23|0.049587
23:35:24|0.049605
23:35:24|0.049615
23:35:26|0.049627
23:35:27|0.049617
23:35:28|0.049617
23:35:29|0.049617
23:35:30|0.04963
23:35:31|0.049633
23:35:31|0.049659
23:35:32|0.04966
23:35:34|0.049623
23:35:34|0.049659
23:35:36|0.049653
23:35:37|0.04967
23:35:38|0.049633
23:35:39|0.04962
23:35:40|0.049601
23:35:41|0.049601
23:35:42|0.049583
23:35:43|0.04958
23:35:44|0.04958
23:35:45|0.049551
23:35:46|0.049612
23:35:47|0.049638
23:35:48|0.049615
23:35:49|0.049615
23:35:50|0.049615
23:35:51|0.049615
23:35:52|0.049615
23:35:53|0.049647
23:35:54|0.049647
23:35:55|0.04965
23:35:56|0.049659
23:35:57|0.049654
23:35:58|0.049654
23:35:59|0.049673
23:36:00|0.049673
23:36:01|0.049652
23:36:02|0.049664
23:36:04|0.049664
23:36:04|0.049696
23:36:06|0.049681
23:36:07|0.049671
23:36:08|0.04968
23:36:08|0.04968
23:36:09|0.049686
23:36:10|0.049697
23:36:12|0.0497
23:36:13|0.049712
23:36:14|0.049726
23:36:15|0.04971
23:36:15|0.049739
23:36:16|0.049744
23:36:17|0.049744
23:36:18|0.049745
23:36:19|0.049767
23:36:20|0.049766
23:36:22|0.049791
23:36:24|0.049801
23:36:24|0.049808
23:36:26|0.049808
23:36:26|0.049842
23:36:27|0.04985
23:36:28|0.049846
23:36:29|0.049855
23:36:30|0.049855
23:36:31|0.049854
23:36:32|0.04986
23:36:33|0.049866
23:36:34|0.049854
23:36:35|0.049854
23:36:36|0.049874
23:36:37|0.049871
23:36:38|0.049881
23:36:39|0.049865
23:36:40|0.049867
23:36:41|0.049856
23:36:42|0.049856
23:36:43|0.049855
23:36:44|0.049861
23:36:45|0.049861
23:36:47|0.049858
23:36:48|0.049858
23:36:48|0.049858
23:36:49|0.049858
23:36:50|0.049852
23:36:51|0.049849
23:36:52|0.049858
23:36:53|0.049858
23:36:55|0.049858
23:36:55|0.049866
23:36:56|0.049857
23:36:57|0.049857
23:36:58|0.049865
23:36:59|0.049878
23:37:00|0.049871
23:37:01|0.049871
23:37:02|0.049871
23:37:03|0.049867
23:37:05|0.049858
23:37:06|0.049846
23:37:07|0.049842
23:37:08|0.049808
23:37:09|0.049823
23:37:10|0.049848
23:37:11|0.049848
23:37:12|0.049847
23:37:14|0.049848
23:37:15|0.049851
23:37:15|0.04986
23:37:17|0.049766
23:37:18|0.049774
23:37:19|0.049774
23:37:20|0.049813
23:37:21|0.04984
23:37:23|0.049847
23:37:23|0.04985
23:37:24|0.049829
23:37:25|0.049828
23:37:26|0.049828
23:37:27|0.049828
23:37:28|0.049846
23:37:29|0.049848
23:37:30|0.049839
23:37:31|0.049839
23:37:33|0.049853
23:37:34|0.04986
23:37:34|0.049825
23:37:36|0.049825
23:37:36|0.049813
23:37:38|0.04981
23:37:39|0.049833
23:37:39|0.049831
23:37:41|0.049811
23:37:42|0.049869
23:37:44|0.049895
23:37:45|0.049879
23:37:45|0.049888
23:37:46|0.04993
23:37:47|0.049983
23:37:49|0.049993
23:37:49|0.05
23:37:51|0.050042
23:37:52|0.050002
23:37:52|0.04998
23:37:53|0.049957
23:37:55|0.049957
23:37:55|0.04994
23:37:57|0.04995
23:37:57|0.049947
23:37:59|0.049945
23:37:59|0.04997
23:38:00|0.049965
23:38:01|0.049965
23:38:02|0.04997
23:38:03|0.04998
23:38:05|0.049964
23:38:06|0.04994
23:38:07|0.049975
23:38:08|0.049926
23:38:09|0.049904
23:38:10|0.049903
23:38:12|0.049926
23:38:13|0.04994
23:38:14|0.04994
23:38:15|0.049913
23:38:16|0.049884
23:38:16|0.049884
23:38:17|0.049906
23:38:18|0.049931
23:38:19|0.049919
23:38:21|0.049919
23:38:21|0.049919
23:38:22|0.049926
23:38:23|0.049926
23:38:25|0.049931
23:38:25|0.049931
23:38:26|0.049912
23:38:28|0.049912
23:38:28|0.049912
23:38:30|0.049912
23:38:31|0.049925
23:38:32|0.049884
23:38:33|0.049896
23:38:34|0.049884
23:38:35|0.049884
23:38:36|0.049884
23:38:37|0.049891
23:38:37|0.049891
23:38:39|0.049891
23:38:40|0.049891
23:38:41|0.049888
23:38:42|0.049878
23:38:43|0.04988
23:38:43|0.049889
23:38:45|0.049899
23:38:46|0.049898
23:38:47|0.049899
23:38:47|0.049899
23:38:48|0.049899
23:38:50|0.049896
23:38:50|0.049896
23:38:52|0.049896
23:38:52|0.049896
23:38:54|0.049881
23:38:55|0.049871
23:38:55|0.049871
23:38:57|0.049871
23:38:57|0.049871
23:38:58|0.049871
23:38:59|0.04989
23:39:01|0.049888
23:39:02|0.049901
23:39:03|0.049934
23:39:04|0.04992
23:39:05|0.049889
23:39:07|0.049888
23:39:07|0.049888
23:39:08|0.049899
23:39:10|0.049901
23:39:10|0.049889
23:39:12|0.049889
23:39:12|0.049989
23:39:13|0.049949
23:39:15|0.049977
23:39:16|0.049987
23:39:16|0.049987
23:39:18|0.049989
23:39:18|0.049989
23:39:19|0.050009
23:39:21|0.050009
23:39:21|0.050009
23:39:22|0.050013
23:39:24|0.050013
23:39:24|0.050009
23:39:25|0.050005
23:39:26|0.049999
23:39:28|0.049999
23:39:28|0.050008
23:39:29|0.050019
23:39:30|0.050037
23:39:32|0.050028
23:39:32|0.050028
23:39:34|0.050042
23:39:34|0.050067
23:39:35|0.050077
23:39:36|0.050077
23:39:37|0.050077
23:39:39|0.050057
23:39:40|0.050034
23:39:41|0.05004
23:39:41|0.05004
23:39:42|0.050027
23:39:44|0.050016
23:39:44|0.050023
23:39:45|0.050023
23:39:46|0.050028
23:39:48|0.050028
23:39:48|0.050028
23:39:49|0.050027
23:39:51|0.050028
23:39:52|0.050023
23:39:52|0.050023
23:39:53|0.050023
23:39:55|0.050023
23:39:56|0.050031
23:39:56|0.050061
23:39:57|0.050061
23:39:59|0.050061
23:40:00|0.050034
23:40:00|0.05003
23:40:01|0.050039
23:40:03|0.050046
23:40:03|0.05006
23:40:04|0.05006
23:40:05|0.05006
23:40:07|0.050029
23:40:08|0.049993
23:40:09|0.049993
23:40:10|0.049993
23:40:10|0.049987
23:40:12|0.049986
23:40:14|0.049986
23:40:15|0.049957
23:40:16|0.049962
23:40:17|0.049981
23:40:18|0.049925
23:40:18|0.04992
23:40:19|0.049924
23:40:21|0.049931
23:40:22|0.049941
23:40:22|0.049941
23:40:24|0.049949
23:40:25|0.04995
23:40:25|0.049949
23:40:26|0.049937
23:40:27|0.04994
23:40:28|0.04994
23:40:29|0.04994
23:40:31|0.049937
23:40:32|0.049934
23:40:33|0.049941
23:40:34|0.04995
23:40:35|0.04995
23:40:36|0.049976
23:40:37|0.04998
23:40:38|0.049987
23:40:40|0.049993
23:40:41|0.049984
23:40:41|0.049984
23:40:42|0.049985
23:40:44|0.049988
23:40:45|0.049999
23:40:46|0.05
23:40:47|0.05
23:40:47|0.049993
23:40:48|0.049993
23:40:49|0.049999
23:40:51|0.049993
23:40:51|0.049993
23:40:53|0.050004
23:40:53|0.050004
23:40:55|0.050004
23:40:55|0.05
23:40:56|0.049992
23:40:58|0.049989
23:40:59|0.049971
23:41:00|0.049971
23:41:01|0.049965
23:41:02|0.049965
23:41:03|0.049963
23:41:04|0.049963
23:41:05|0.049977
23:41:06|0.049977
23:41:07|0.049996
23:41:08|0.049996
23:41:09|0.05
23:41:10|0.05
23:41:11|0.049998
23:41:12|0.050011
23:41:13|0.050011
23:41:14|0.050011
23:41:15|0.050011
23:41:16|0.049984
23:41:18|0.049995
23:41:18|0.049995
23:41:19|0.050001
23:41:20|0.050028
23:41:21|0.050028
23:41:22|0.050028
23:41:23|0.050028
23:41:25|0.050028
23:41:26|0.050025
23:41:26|0.050011
23:41:28|0.050016
23:41:28|0.050016
23:41:29|0.049999
23:41:31|0.049988
23:41:31|0.049988
23:41:32|0.049977
23:41:33|0.049977
23:41:35|0.049968
23:41:35|0.04996
23:41:36|0.049962
23:41:37|0.049969
23:41:39|0.04998
23:41:40|0.049981
23:41:41|0.049981
23:41:41|0.049994
23:41:43|0.049994
23:41:44|0.04999
23:41:45|0.04999
23:41:46|0.049991
23:41:46|0.05
23:41:47|0.050014
23:41:49|0.050038
23:41:50|0.050035
23:41:51|0.050061
23:41:52|0.050033
23:41:52|0.050033
23:41:53|0.050033
23:41:55|0.050033
23:41:56|0.050035
23:41:57|0.05002
23:41:57|0.05002
23:41:59|0.05002
23:41:59|0.05001
23:42:01|0.05001
23:42:01|0.05001
23:42:02|0.050028
23:42:04|0.050028
23:42:05|0.050035
23:42:06|0.050028
23:42:06|0.050032
23:42:08|0.050044
23:42:09|0.050044
23:42:10|0.050006
23:42:11|0.050006
23:42:12|0.050025
23:42:13|0.050025
23:42:14|0.050025
23:42:16|0.050026
23:42:16|0.050026
23:42:17|0.050026
23:42:19|0.050026
23:42:19|0.050041
23:42:21|0.050031
23:42:21|0.050031
23:42:22|0.050031
23:42:23|0.050031
23:42:24|0.050031
23:42:26|0.050031
23:42:26|0.050031
23:42:28|0.050031
23:42:28|0.050057
23:42:29|0.050057
23:42:30|0.050049
23:42:31|0.050049
23:42:32|0.050049
23:42:33|0.05002
23:42:34|0.050011
23:42:35|0.050017
23:42:36|0.050025
23:42:37|0.050039
23:42:38|0.050039
23:42:39|0.050045
23:42:40|0.050036
23:42:42|0.05006
23:42:43|0.05006
23:42:44|0.05006
23:42:44|0.05006
23:42:46|0.050061
23:42:47|0.050057
23:42:47|0.050044
23:42:49|0.050044
23:42:49|0.050044
23:42:50|0.050061
23:42:51|0.050082
23:42:53|0.050082
23:42:53|0.050082
23:42:54|0.050102
23:42:55|0.05011
23:42:56|0.050085
23:42:57|0.050085
23:42:58|0.050085
23:43:00|0.050081
23:43:00|0.050079
23:43:01|0.050079
23:43:03|0.050127
23:43:03|0.050074
23:43:04|0.050101
23:43:06|0.050115
23:43:07|0.050036
23:43:07|0.050018
23:43:08|0.050052
23:43:11|0.050031
23:43:12|0.050031
23:43:13|0.050065
23:43:14|0.050074
23:43:16|0.050112
23:43:16|0.050075
23:43:17|0.050086
23:43:18|0.050086
23:43:19|0.050095
23:43:20|0.050095
23:43:21|0.050068
23:43:22|0.050048
23:43:24|0.049965
23:43:25|0.049965
23:43:26|0.049949
23:43:27|0.049941
23:43:28|0.049958
23:43:29|0.049945
23:43:30|0.049945
23:43:31|0.04995
23:43:32|0.049917
23:43:33|0.049939
23:43:34|0.049935
23:43:35|0.049935
23:43:36|0.049935
23:43:37|0.0499
23:43:38|0.049889
23:43:39|0.049888
23:43:40|0.049888
23:43:41|0.04989
23:43:42|0.049888
23:43:43|0.049838
23:43:44|0.049838
23:43:45|0.049838
23:43:47|0.049825
23:43:47|0.049849
23:43:48|0.049831
23:43:50|0.049786
23:43:50|0.049785
23:43:52|0.04978
23:43:52|0.049775
23:43:53|0.049781
23:43:54|0.04978
23:43:55|0.04978
23:43:56|0.04978
23:43:57|0.049812
23:43:58|0.049795
23:43:59|0.049795
23:44:00|0.049795
23:44:02|0.049806
23:44:03|0.049826
23:44:04|0.04987
23:44:04|0.04988
23:44:05|0.049883
23:44:06|0.049883
23:44:08|0.049895
23:44:08|0.049904
23:44:09|0.049908
23:44:10|0.049899
23:44:12|0.049883
23:44:13|0.049913
23:44:15|0.049943
23:44:16|0.049923
23:44:17|0.04989
23:44:17|0.049886
23:44:18|0.049886
23:44:20|0.049885
23:44:21|0.049896
23:44:21|0.049905
23:44:22|0.04988
23:44:23|0.04988
23:44:24|0.049901
23:44:25|0.049906
23:44:27|0.049906
23:44:27|0.049929
23:44:29|0.049913
23:44:29|0.049901
23:44:31|0.049923
23:44:31|0.049923
23:44:32|0.049925
23:44:33|0.049921
23:44:34|0.049924
23:44:36|0.049924
23:44:36|0.049959
23:44:37|0.049957
23:44:38|0.049976
23:44:40|0.049976
23:44:41|0.049986
23:44:41|0.049986
23:44:42|0.049986
23:44:43|0.049986
23:44:44|0.049986
23:44:45|0.05
23:44:47|0.050021
23:44:47|0.050021
23:44:48|0.050007
23:44:50|0.05
23:44:50|0.049995
23:44:51|0.05
23:44:53|0.050005
23:44:54|0.050005
23:44:55|0.05
23:44:56|0.05
23:44:57|0.050009
23:44:59|0.049995
23:44:59|0.049995
23:45:00|0.050001
23:45:01|0.050003
23:45:02|0.050004
23:45:03|0.04999
23:45:04|0.050007
23:45:05|0.050007
23:45:06|0.050022
23:45:07|0.05002
23:45:08|0.05003
23:45:10|0.050015
23:45:10|0.049976
23:45:12|0.049928
23:45:14|0.049928
23:45:15|0.049956
23:45:16|0.049967
23:45:17|0.049912
23:45:18|0.049912
23:45:19|0.049894
23:45:20|0.049894
23:45:21|0.049894
23:45:22|0.049878
23:45:23|0.049878
23:45:24|0.049846
23:45:25|0.049846
23:45:26|0.049879
23:45:27|0.049865
23:45:28|0.049865
23:45:29|0.049846
23:45:30|0.049823
23:45:31|0.049826
23:45:32|0.049826
23:45:33|0.04982
23:45:34|0.049811
23:45:35|0.049813
23:45:36|0.049813
23:45:37|0.049807
23:45:38|0.049807
23:45:39|0.049796
23:45:40|0.049793
23:45:41|0.049793
23:45:42|0.049767
23:45:43|0.049769
23:45:44|0.049777
23:45:45|0.049785
23:45:46|0.049782
23:45:47|0.049782
23:45:48|0.049782
23:45:49|0.049782
23:45:50|0.049822
23:45:52|0.049851
23:45:52|0.049859
23:45:53|0.049859
23:45:54|0.049859
23:45:55|0.049862
23:45:57|0.049862
23:45:58|0.049862
23:45:58|0.049874
23:45:59|0.049919
23:46:01|0.049904
23:46:01|0.049927
23:46:02|0.049927
23:46:03|0.04993
23:46:04|0.04993
23:46:05|0.049884
23:46:07|0.049868
23:46:07|0.049896
23:46:08|0.049896
23:46:09|0.0499
23:46:10|0.049899
23:46:11|0.04986
23:46:12|0.04986
23:46:13|0.04986
23:46:15|0.049877
23:46:17|0.04985
23:46:17|0.049833
23:46:18|0.049833
23:46:19|0.049874
23:46:20|0.049895
23:46:22|0.049895
23:46:22|0.049895
23:46:24|0.0499
23:46:24|0.049867
23:46:25|0.04987
23:46:26|0.049876
23:46:27|0.049887
23:46:28|0.049887
23:46:30|0.049853
23:46:31|0.049853
23:46:31|0.049862
23:46:33|0.049868
23:46:33|0.049871
23:46:34|0.049879
23:46:36|0.049896
23:46:37|0.049896
23:46:37|0.049865
23:46:38|0.049885
23:46:40|0.049864
23:46:40|0.04985
23:46:42|0.049861
23:46:43|0.049861
23:46:43|0.04985
23:46:44|0.049857
23:46:46|0.049857
23:46:47|0.04985
23:46:49|0.049839
23:46:50|0.049839
23:46:51|0.049838
23:46:51|0.049838
23:46:52|0.049819
23:46:54|0.049793
23:46:54|0.049792
23:46:56|0.049786
23:46:56|0.04978
23:46:57|0.049796
23:46:59|0.049832
23:47:00|0.049832
23:47:00|0.049824
23:47:02|0.049823
23:47:03|0.049836
23:47:04|0.04985
23:47:04|0.049838
23:47:05|0.049835
23:47:06|0.049817
23:47:07|0.049823
23:47:09|0.049823
23:47:10|0.049823
23:47:11|0.049823
23:47:11|0.049823
23:47:12|0.0498
23:47:15|0.049795
23:47:15|0.04979
23:47:17|0.049781
23:47:18|0.049791
23:47:19|0.04979
23:47:20|0.049787
23:47:21|0.049783
23:47:22|0.049783
23:47:23|0.04976
23:47:24|0.049763
23:47:25|0.049769
23:47:26|0.049761
23:47:27|0.049758
23:47:28|0.049758
23:47:29|0.049758
23:47:30|0.049746
23:47:32|0.049728
23:47:33|0.049728
23:47:33|0.04972
23:47:35|0.049733
23:47:35|0.049733
23:47:37|0.0497
23:47:37|0.049712
23:47:39|0.049692
23:47:40|0.049696
23:47:40|0.049707
23:47:42|0.049715
23:47:43|0.049715
23:47:44|0.049715
23:47:45|0.049683
23:47:46|0.0497
23:47:47|0.049719
23:47:48|0.0497
23:47:49|0.0497
23:47:50|0.049708
23:47:51|0.049708
23:47:52|0.049705
23:47:53|0.049711
23:47:54|0.0497
23:47:55|0.049701
23:47:56|0.049701
23:47:57|0.049698
23:47:58|0.049682
23:47:59|0.049677
23:48:00|0.049681
23:48:01|0.049674
23:48:02|0.049683
23:48:03|0.049683
23:48:04|0.049706
23:48:05|0.049708
23:48:06|0.049728
23:48:07|0.049771
23:48:08|0.0498
23:48:09|0.049827
23:48:10|0.04984
23:48:11|0.04984
23:48:12|0.049808
23:48:13|0.049857
23:48:14|0.049847
23:48:16|0.049837
23:48:17|0.049853
23:48:18|0.049853
23:48:20|0.049853
23:48:20|0.049821
23:48:22|0.049882
23:48:22|0.049882
23:48:23|0.049877
23:48:25|0.049885
23:48:26|0.049885
23:48:26|0.049882
23:48:28|0.0499
23:48:29|0.049908
23:48:30|0.049908
23:48:32|0.049893
23:48:32|0.049893
23:48:34|0.049912
23:48:34|0.049919
23:48:36|0.049933
23:48:36|0.049933
23:48:38|0.049933
23:48:38|0.049927
23:48:39|0.049927
23:48:41|0.049932
23:48:42|0.049932
23:48:42|0.04995
23:48:44|0.049949
23:48:44|0.04995
23:48:46|0.049986
23:48:46|0.049997
23:48:47|0.049991
23:48:48|0.049991
23:48:50|0.049991
23:48:51|0.049971
23:48:51|0.049956
23:48:52|0.049952
23:48:53|0.049934
23:48:54|0.049959
23:48:56|0.049965
23:48:57|0.049959
23:48:58|0.049959
23:48:58|0.04992
23:49:00|0.049946
23:49:01|0.049951
23:49:02|0.04996
23:49:03|0.049995
23:49:03|0.04999
23:49:05|0.049999
23:49:06|0.049997
23:49:07|0.050003
23:49:08|0.049983
23:49:09|0.049982
23:49:10|0.049982
23:49:11|0.049983
23:49:12|0.049982
23:49:13|0.049954
23:49:14|0.049954
23:49:15|0.049984
23:49:16|0.04999
23:49:18|0.050009
23:49:19|0.050018
23:49:20|0.050005
23:49:21|0.050035
23:49:22|0.050026
23:49:23|0.050026
23:49:24|0.04998
23:49:25|0.04998
23:49:26|0.050016
23:49:28|0.050016
23:49:29|0.05001
23:49:30|0.049996
23:49:31|0.050016
23:49:32|0.050021
23:49:33|0.050021
23:49:35|0.050021
23:49:35|0.050041
23:49:37|0.050033
23:49:37|0.050031
23:49:39|0.050031
23:49:39|0.05002
23:49:40|0.05002
23:49:42|0.050016
23:49:43|0.050016
23:49:44|0.050028
23:49:45|0.050016
23:49:45|0.050016
23:49:46|0.050016
23:49:48|0.050016
23:49:49|0.050028
23:49:50|0.050028
23:49:50|0.050028
23:49:52|0.050051
23:49:53|0.050058
23:49:54|0.050068
23:49:55|0.050081
23:49:56|0.050088
23:49:57|0.050088
23:49:57|0.050088
23:49:58|0.050088
23:49:59|0.050099
23:50:01|0.050099
23:50:01|0.050089
23:50:03|0.050079
23:50:04|0.050074
23:50:05|0.050088
23:50:06|0.050088
23:50:07|0.050079
23:50:07|0.050099
23:50:08|0.050065
23:50:10|0.050064
23:50:11|0.050067
23:50:11|0.050056
23:50:13|0.050056
23:50:14|0.0501
23:50:15|0.050096
23:50:16|0.050112
23:50:17|0.050141
23:50:18|0.05015
23:50:19|0.050143
23:50:20|0.050143
23:50:21|0.050148
23:50:23|0.050148
23:50:24|0.050132
23:50:24|0.050128
23:50:25|0.050159
23:50:26|0.050159
23:50:28|0.050148
23:50:28|0.050148
23:50:30|0.050158
23:50:31|0.050165
23:50:33|0.050161
23:50:33|0.050161
23:50:35|0.050147
23:50:35|0.050166
23:50:36|0.050174
23:50:37|0.050173
23:50:38|0.050174
23:50:40|0.050174
23:50:40|0.050163
23:50:41|0.05018
23:50:43|0.050163
23:50:43|0.050155
23:50:44|0.050165
23:50:45|0.050152
23:50:46|0.050156
23:50:47|0.050158
23:50:49|0.050158
23:50:49|0.050143
23:50:51|0.050143
23:50:52|0.050143
23:50:53|0.050128
23:50:53|0.050069
23:50:55|0.050099
23:50:56|0.050111
23:50:56|0.050111
23:50:57|0.050117
23:50:58|0.050069
23:50:59|0.050069
23:51:01|0.050108
23:51:03|0.050111
23:51:03|0.050105
23:51:04|0.050091
23:51:06|0.05005
23:51:06|0.050034
23:51:07|0.050031
23:51:09|0.050056
23:51:10|0.050056
23:51:10|0.050056
23:51:11|0.050065
23:51:12|0.050106
23:51:13|0.050106
23:51:14|0.050055
23:51:15|0.050055
23:51:16|0.050074
23:51:17|0.050071
23:51:19|0.050066
23:51:20|0.050048
23:51:20|0.05005
23:51:21|0.050041
23:51:23|0.050121
23:51:24|0.050117
23:51:25|0.050117
23:51:26|0.050106
23:51:27|0.050155
23:51:28|0.050134
23:51:29|0.050134
23:51:30|0.050144
23:51:31|0.050144
23:51:32|0.050131
23:51:33|0.050137
23:51:34|0.050137
23:51:35|0.050119
23:51:36|0.050109
23:51:37|0.050131
23:51:38|0.050118
23:51:39|0.050106
23:51:40|0.05011
23:51:41|0.05011
23:51:42|0.050146
23:51:43|0.050147
23:51:44|0.050161
23:51:45|0.050161
23:51:46|0.050161
23:51:47|0.050215
23:51:48|0.050202
23:51:49|0.05019
23:51:50|0.050179
23:51:52|0.050179
23:51:52|0.050178
23:51:53|0.050174
23:51:55|0.050174
23:51:56|0.050163
23:51:57|0.050163
23:51:57|0.050202
23:51:58|0.050187
23:51:59|0.050196
23:52:00|0.050196
23:52:01|0.050182
23:52:02|0.050201
23:52:04|0.050201
23:52:04|0.050179
23:52:05|0.050189
23:52:06|0.05016
23:52:07|0.050139
23:52:08|0.050132
23:52:09|0.050128
23:52:11|0.050153
23:52:11|0.05016
23:52:12|0.05017
23:52:13|0.050157
23:52:14|0.05015
23:52:15|0.050171
23:52:16|0.050155
23:52:17|0.050171
23:52:19|0.050165
23:52:20|0.050176
23:52:21|0.050182
23:52:22|0.050182
23:52:23|0.050166
23:52:24|0.050166
23:52:25|0.050179
23:52:26|0.050203
23:52:27|0.0502
23:52:29|0.050198
23:52:30|0.050198
23:52:31|0.050198
23:52:32|0.0502
23:52:32|0.050217
23:52:33|0.050244
23:52:34|0.05025
23:52:35|0.050251
23:52:37|0.050244
23:52:37|0.050244
23:52:39|0.050246
23:52:40|0.050239
23:52:41|0.050231
23:52:42|0.050262
23:52:43|0.050226
23:52:44|0.050223
23:52:45|0.050223
23:52:46|0.050223
23:52:48|0.050266
23:52:48|0.050262
23:52:49|0.050231
23:52:51|0.050237
23:52:51|0.050237
23:52:53|0.050237
23:52:53|0.050224
23:52:55|0.050231
23:52:55|0.050231
23:52:56|0.050231
23:52:57|0.050243
23:52:58|0.050243
23:52:59|0.050251
23:53:00|0.050247
23:53:01|0.050258
23:53:02|0.050248
23:53:03|0.050272
23:53:04|0.050272
23:53:05|0.050268
23:53:06|0.050299
23:53:07|0.050302
23:53:09|0.05036
23:53:09|0.05034
23:53:11|0.050377
23:53:11|0.05043
23:53:12|0.05043
23:53:13|0.050398
23:53:14|0.050417
23:53:15|0.050427
23:53:16|0.050431
23:53:17|0.050447
23:53:18|0.05046
23:53:19|0.050473
23:53:21|0.050461
23:53:23|0.05048
23:53:23|0.05048
23:53:24|0.050422
23:53:26|0.05045
23:53:26|0.05045
23:53:27|0.050458
23:53:29|0.050458
23:53:29|0.050458
23:53:31|0.050446
23:53:32|0.050434
23:53:33|0.050442
23:53:33|0.050416
23:53:34|0.050409
23:53:35|0.050415
23:53:36|0.050384
23:53:37|0.05032
23:53:39|0.050307
23:53:39|0.050291
23:53:40|0.0503
23:53:41|0.0503
23:53:43|0.0503
23:53:44|0.050282
23:53:45|0.050282
23:53:45|0.050271
23:53:46|0.050251
23:53:48|0.050252
23:53:49|0.050252
23:53:50|0.050252
23:53:51|0.050252
23:53:52|0.05026
23:53:53|0.050253
23:53:54|0.05026
23:53:55|0.05026
23:53:56|0.050265
23:53:57|0.050267
23:53:58|0.050274
23:53:59|0.050279
23:54:00|0.050274
23:54:01|0.050251
23:54:02|0.050269
23:54:03|0.050227
23:54:04|0.050217
23:54:05|0.050219
23:54:06|0.050204
23:54:07|0.050213
23:54:08|0.050201
23:54:09|0.050193
23:54:10|0.050171
23:54:11|0.050171
23:54:12|0.0502
23:54:13|0.050199
23:54:14|0.050199
23:54:15|0.050199
23:54:16|0.050199
23:54:17|0.050199
23:54:18|0.050199
23:54:19|0.050193
23:54:20|0.050193
23:54:22|0.050193
23:54:23|0.050193
23:54:24|0.050193
23:54:25|0.050193
23:54:26|0.050187
23:54:27|0.050163
23:54:29|0.050141
23:54:29|0.050141
23:54:31|0.050129
23:54:32|0.05007
23:54:33|0.05005
23:54:33|0.050041
23:54:35|0.050052
23:54:36|0.050052
23:54:37|0.050052
23:54:38|0.050071
23:54:39|0.050071
23:54:40|0.050048
23:54:41|0.050061
23:54:42|0.050071
23:54:43|0.050071
23:54:44|0.050066
23:54:45|0.050061
23:54:46|0.050061
23:54:47|0.050061
23:54:48|0.050019
23:54:49|0.050019
23:54:50|0.050019
23:54:51|0.050019
23:54:52|0.050019
23:54:53|0.05004
23:54:54|0.05004
23:54:55|0.05004
23:54:56|0.050012
23:54:57|0.050017
23:54:58|0.050029
23:54:59|0.050022
23:55:00|0.050002
23:55:01|0.050022
23:55:02|0.05004
23:55:03|0.050002
23:55:05|0.049964
23:55:05|0.049961
23:55:06|0.049934
23:55:08|0.049924
23:55:09|0.049945
23:55:09|0.050003
23:55:10|0.050026
23:55:11|0.050031
23:55:12|0.050002
23:55:13|0.049984
23:55:14|0.050007
23:55:15|0.050026
23:55:17|0.050026
23:55:17|0.050006
23:55:18|0.049936
23:55:19|0.049936
23:55:20|0.049964
23:55:22|0.049984
23:55:24|0.049977
23:55:25|0.049977
23:55:25|0.050006
23:55:26|0.050006
23:55:28|0.050028
23:55:29|0.050028
23:55:30|0.050028
23:55:30|0.050028
23:55:32|0.050007
23:55:32|0.050035
23:55:34|0.05005
23:55:35|0.05006
23:55:35|0.050081
23:55:37|0.050054
23:55:38|0.050054
23:55:39|0.050054
23:55:40|0.050054
23:55:40|0.050032
23:55:42|0.050016
23:55:43|0.050016
23:55:44|0.050016
23:55:44|0.050013
23:55:46|0.050013
23:55:47|0.050013
23:55:47|0.05003
23:55:49|0.05
23:55:50|0.05
23:55:50|0.050037
23:55:52|0.05
23:55:53|0.05
23:55:54|0.05
23:55:54|0.05005
23:55:55|0.05005
23:55:57|0.05005
23:55:58|0.050049
23:55:59|0.050049
23:55:59|0.050018
23:56:00|0.050021
23:56:02|0.050022
23:56:03|0.050033
23:56:04|0.049978
23:56:05|0.049978
23:56:06|0.049976
23:56:07|0.049968
23:56:07|0.049994
23:56:09|0.050042
23:56:10|0.050042
23:56:11|0.050042
23:56:12|0.050006
23:56:13|0.049985
23:56:14|0.049985
23:56:15|0.049985
23:56:15|0.049985
23:56:17|0.049985
23:56:18|0.050006
23:56:19|0.050006
23:56:20|0.050006
23:56:21|0.050006
23:56:22|0.049993
23:56:23|0.049993
23:56:24|0.049993
23:56:25|0.049995
23:56:26|0.049995
23:56:27|0.049938
23:56:28|0.049938
23:56:29|0.049932
23:56:30|0.049944
23:56:31|0.049932
23:56:32|0.049932
23:56:33|0.049934
23:56:34|0.049934
23:56:36|0.049934
23:56:37|0.049941
23:56:37|0.049941
23:56:38|0.049952
23:56:39|0.049952
23:56:41|0.049952
23:56:42|0.049952
23:56:42|0.049923
23:56:43|0.049923
23:56:44|0.049923
23:56:46|0.049924
23:56:46|0.04992
23:56:48|0.049918
23:56:48|0.049918
23:56:49|0.049918
23:56:50|0.049918
23:56:52|0.049918
23:56:52|0.049926
23:56:54|0.049926
23:56:54|0.049926
23:56:55|0.049925
23:56:56|0.049925
23:56:58|0.049925
23:56:59|0.049961
23:56:59|0.049961
23:57:01|0.049962
23:57:01|0.049984
23:57:02|0.049962
23:57:03|0.049957
23:57:05|0.049957
23:57:05|0.049957
23:57:07|0.049967
23:57:08|0.049967
23:57:08|0.049991
23:57:10|0.049991
23:57:10|0.049967
23:57:12|0.049934
23:57:12|0.049929
23:57:14|0.049929
23:57:15|0.049944
23:57:15|0.049949
23:57:16|0.049969
23:57:17|0.049948
23:57:18|0.049948
23:57:19|0.049956
23:57:21|0.049956
23:57:22|0.049967
23:57:23|0.049957
23:57:24|0.049955
23:57:26|0.049945
23:57:27|0.049945
23:57:28|0.049954
23:57:29|0.049944
23:57:30|0.049944
23:57:31|0.049938
23:57:32|0.049923
23:57:33|0.049923
23:57:34|0.049918
23:57:35|0.0499
23:57:36|0.0499
23:57:37|0.049905
23:57:38|0.049905
23:57:39|0.049905
23:57:40|0.049905
23:57:41|0.049905
23:57:42|0.049905
23:57:43|0.049905
23:57:45|0.04991
23:57:46|0.04991
23:57:46|0.04991
23:57:47|0.04991
23:57:48|0.049905
23:57:49|0.049905
23:57:50|0.049905
23:57:52|0.0499
23:57:53|0.0499
23:57:53|0.0499
23:57:54|0.049894
23:57:55|0.049883
23:57:56|0.049883
23:57:57|0.049883
23:57:58|0.049883
23:58:00|0.049883
23:58:00|0.049883
23:58:01|0.049876
23:58:02|0.049867
23:58:03|0.049875
23:58:04|0.049875
23:58:05|0.0499
23:58:06|0.049886
23:58:08|0.049896
23:58:08|0.049832
23:58:09|0.049832
23:58:11|0.049886
23:58:12|0.049886
23:58:13|0.049886
23:58:13|0.0499
23:58:15|0.049903
23:58:15|0.049905
23:58:16|0.049882
23:58:17|0.049881
23:58:18|0.049881
23:58:19|0.049848
23:58:20|0.049848
23:58:22|0.04987
23:58:22|0.049853
23:58:23|0.049874
23:58:25|0.049862
23:58:26|0.049867
23:58:27|0.049852
23:58:28|0.049852
23:58:29|0.049852
23:58:31|0.049862
23:58:31|0.049871
23:58:33|0.049871
23:58:34|0.049871
23:58:35|0.049871
23:58:35|0.049863
23:58:36|0.049856
23:58:37|0.049772
23:58:39|0.049777
23:58:39|0.049774
23:58:40|0.049754
23:58:42|0.049808
23:58:42|0.0498
23:58:44|0.049728
23:58:44|0.049737
23:58:45|0.049757
23:58:46|0.049774
23:58:48|0.049774
23:58:48|0.049793
23:58:49|0.049819
23:58:50|0.049814
23:58:51|0.049814
23:58:52|0.049814
23:58:54|0.049789
23:58:55|0.049789
23:58:55|0.049814
23:58:56|0.049813
23:58:57|0.049813
23:58:59|0.049801
23:58:59|0.049814
23:59:00|0.049814
23:59:01|0.049802
23:59:03|0.049844
23:59:04|0.049854
23:59:05|0.049854
23:59:07|0.049854
23:59:07|0.049884
23:59:09|0.049888
23:59:09|0.0499
23:59:11|0.04989
23:59:11|0.04989
23:59:12|0.04989
23:59:14|0.049877
23:59:14|0.049877
23:59:15|0.049877
23:59:16|0.049894
23:59:17|0.049894
23:59:19|0.049878
23:59:19|0.049878
23:59:21|0.049878
23:59:21|0.049866
23:59:23|0.049866
23:59:23|0.049866
23:59:24|0.049866
23:59:26|0.049864
23:59:28|0.049889
23:59:29|0.049889
23:59:30|0.049889
23:59:30|0.049889
23:59:32|0.049928
23:59:33|0.049928
23:59:34|0.049928
23:59:34|0.049908
23:59:36|0.049908
23:59:37|0.049909
23:59:38|0.049909
23:59:38|0.049909
23:59:40|0.049892
23:59:40|0.049892
23:59:42|0.049892
23:59:43|0.049884
23:59:44|0.049903
23:59:45|0.049884
23:59:47|0.04989
23:59:48|0.04989
23:59:49|0.049899
23:59:50|0.049919
23:59:50|0.049931
23:59:52|0.049939
23:59:53|0.049927
23:59:53|0.049964
23:59:55|0.049964
23:59:56|0.04993
23:59:57|0.04993
23:59:58|0.049934
23:59:59|0.049974
23:59:59|0.04998