00:00:00|0.043035
00:00:02|0.043017
00:00:05|0.043003
00:00:06|0.043023
00:00:07|0.043056
00:00:08|0.043071
00:00:09|0.043104
00:00:10|0.043104
00:00:11|0.043115
00:00:12|0.043107
00:00:13|0.043115
00:00:13|0.043115
00:00:14|0.043128
00:00:16|0.043126
00:00:16|0.043126
00:00:17|0.043126
00:00:19|0.043135
00:00:20|0.043122
00:00:21|0.043122
00:00:21|0.043121
00:00:23|0.043125
00:00:24|0.043128
00:00:25|0.043128
00:00:26|0.043152
00:00:27|0.043158
00:00:28|0.043138
00:00:28|0.043127
00:00:29|0.043118
00:00:31|0.043118
00:00:32|0.043118
00:00:33|0.043128
00:00:34|0.043111
00:00:35|0.043114
00:00:36|0.043126
00:00:37|0.043125
00:00:38|0.043125
00:00:38|0.043134
00:00:40|0.043134
00:00:41|0.043119
00:00:42|0.043169
00:00:43|0.043174
00:00:44|0.043182
00:00:45|0.043182
00:00:46|0.043183
00:00:47|0.043189
00:00:48|0.043189
00:00:49|0.043189
00:00:50|0.043189
00:00:51|0.043195
00:00:52|0.043194
00:00:53|0.0432
00:00:54|0.0432
00:00:55|0.0432
00:00:56|0.0432
00:00:57|0.0432
00:00:58|0.0432
00:00:59|0.043187
00:01:00|0.043185
00:01:01|0.043168
00:01:02|0.043156
00:01:03|0.043152
00:01:04|0.043145
00:01:06|0.043146
00:01:07|0.043146
00:01:07|0.043146
00:01:09|0.043155
00:01:09|0.043155
00:01:11|0.043147
00:01:11|0.043134
00:01:12|0.043126
00:01:13|0.043124
00:01:15|0.043124
00:01:15|0.043136
00:01:17|0.043136
00:01:18|0.04315
00:01:19|0.043134
00:01:20|0.043073
00:01:20|0.043071
00:01:21|0.043071
00:01:23|0.043056
00:01:23|0.043036
00:01:25|0.043009
00:01:25|0.043001
00:01:27|0.043001
00:01:28|0.04301
00:01:29|0.042986
00:01:30|0.042976
00:01:31|0.042948
00:01:32|0.042945
00:01:32|0.04295
00:01:34|0.042964
00:01:34|0.042964
00:01:36|0.042964
00:01:37|0.042964
00:01:37|0.042944
00:01:39|0.042923
00:01:40|0.042889
00:01:41|0.042876
00:01:41|0.042862
00:01:43|0.042851
00:01:43|0.042867
00:01:45|0.042856
00:01:46|0.042864
00:01:47|0.042839
00:01:48|0.042823
00:01:49|0.04281
00:01:50|0.042807
00:01:50|0.042777
00:01:51|0.042784
00:01:52|0.042775
00:01:53|0.042775
00:01:55|0.042775
00:01:56|0.042762
00:01:56|0.042769
00:01:57|0.04276
00:01:58|0.042758
00:02:00|0.042757
00:02:01|0.042757
00:02:02|0.04275
00:02:03|0.042727
00:02:05|0.042722
00:02:06|0.042735
00:02:07|0.042715
00:02:08|0.042706
00:02:10|0.042678
00:02:11|0.042701
00:02:11|0.042701
00:02:12|0.042687
00:02:14|0.042696
00:02:15|0.042694
00:02:16|0.042689
00:02:17|0.042694
00:02:17|0.042708
00:02:18|0.042708
00:02:19|0.042697
00:02:21|0.042697
00:02:21|0.042697
00:02:22|0.042697
00:02:23|0.042697
00:02:24|0.042706
00:02:25|0.042706
00:02:27|0.042702
00:02:28|0.042702
00:02:28|0.042687
00:02:30|0.042665
00:02:30|0.04265
00:02:32|0.042649
00:02:32|0.042653
00:02:34|0.042674
00:02:35|0.042649
00:02:36|0.04264
00:02:37|0.042636
00:02:37|0.042658
00:02:38|0.042632
00:02:40|0.042623
00:02:41|0.042615
00:02:42|0.042613
00:02:43|0.042607
00:02:44|0.042632
00:02:45|0.042628
00:02:46|0.042627
00:02:47|0.04264
00:02:47|0.042637
00:02:48|0.042634
00:02:50|0.04262
00:02:51|0.042576
00:02:52|0.042596
00:02:52|0.04259
00:02:53|0.042591
00:02:55|0.042616
00:02:55|0.042634
00:02:56|0.04262
00:02:58|0.042605
00:02:59|0.042587
00:03:00|0.042536
00:03:00|0.04263
00:03:02|0.042629
00:03:03|0.042655
00:03:03|0.042655
00:03:04|0.042593
00:03:07|0.042579
00:03:07|0.042588
00:03:08|0.042572
00:03:09|0.042562
00:03:10|0.042556
00:03:11|0.042557
00:03:13|0.042554
00:03:13|0.042549
00:03:15|0.042585
00:03:15|0.042561
00:03:17|0.042577
00:03:17|0.042565
00:03:19|0.042587
00:03:20|0.042578
00:03:21|0.042573
00:03:21|0.042584
00:03:23|0.042573
00:03:23|0.042573
00:03:25|0.042562
00:03:25|0.042572
00:03:26|0.042552
00:03:28|0.042522
00:03:29|0.042552
00:03:30|0.042518
00:03:30|0.042518
00:03:31|0.042515
00:03:32|0.042516
00:03:34|0.042499
00:03:34|0.042499
00:03:36|0.04247
00:03:37|0.042482
00:03:37|0.042466
00:03:39|0.042462
00:03:40|0.042474
00:03:40|0.042474
00:03:42|0.042472
00:03:43|0.042472
00:03:44|0.042453
00:03:44|0.042452
00:03:45|0.04246
00:03:47|0.042455
00:03:48|0.04245
00:03:48|0.042458
00:03:50|0.042473
00:03:51|0.042473
00:03:52|0.042474
00:03:53|0.042484
00:03:54|0.042495
00:03:55|0.042484
00:03:56|0.042496
00:03:57|0.04254
00:03:58|0.042551
00:03:59|0.042536
00:04:00|0.042556
00:04:01|0.042541
00:04:02|0.042581
00:04:03|0.042563
00:04:04|0.042637
00:04:05|0.042654
00:04:07|0.042665
00:04:07|0.042679
00:04:08|0.042694
00:04:10|0.042691
00:04:10|0.042709
00:04:11|0.042675
00:04:12|0.042679
00:04:14|0.04267
00:04:14|0.042698
00:04:16|0.042687
00:04:17|0.042687
00:04:17|0.042699
00:04:19|0.042699
00:04:20|0.042702
00:04:22|0.042709
00:04:23|0.042709
00:04:24|0.042719
00:04:24|0.042719
00:04:26|0.042741
00:04:26|0.042755
00:04:27|0.042742
00:04:29|0.042741
00:04:30|0.042735
00:04:30|0.042735
00:04:32|0.042728
00:04:32|0.042742
00:04:34|0.042755
00:04:35|0.042748
00:04:36|0.042748
00:04:37|0.042751
00:04:38|0.042751
00:04:39|0.042794
00:04:40|0.042783
00:04:41|0.04277
00:04:42|0.042763
00:04:43|0.042763
00:04:44|0.042797
00:04:45|0.042778
00:04:46|0.04276
00:04:47|0.042763
00:04:48|0.042763
00:04:49|0.042715
00:04:50|0.042715
00:04:51|0.042715
00:04:52|0.042726
00:04:53|0.042757
00:04:54|0.042761
00:04:55|0.042763
00:04:57|0.042763
00:04:57|0.042763
00:04:58|0.042758
00:04:59|0.042758
00:05:00|0.042758
00:05:01|0.042758
00:05:02|0.042726
00:05:04|0.042716
00:05:04|0.042687
00:05:05|0.042699
00:05:07|0.042705
00:05:08|0.042705
00:05:08|0.042705
00:05:11|0.042708
00:05:12|0.042708
00:05:12|0.042686
00:05:13|0.042691
00:05:14|0.042691
00:05:15|0.042673
00:05:16|0.042666
00:05:18|0.042669
00:05:18|0.042669
00:05:20|0.042656
00:05:21|0.042641
00:05:22|0.042654
00:05:23|0.042662
00:05:24|0.042662
00:05:25|0.042662
00:05:26|0.042644
00:05:27|0.04262
00:05:28|0.04257
00:05:29|0.042565
00:05:30|0.042573
00:05:31|0.04257
00:05:32|0.042563
00:05:33|0.042576
00:05:34|0.042566
00:05:35|0.042566
00:05:36|0.042564
00:05:37|0.042558
00:05:38|0.04254
00:05:39|0.042548
00:05:40|0.042534
00:05:41|0.042534
00:05:42|0.042525
00:05:43|0.042522
00:05:44|0.042522
00:05:45|0.042553
00:05:46|0.042502
00:05:47|0.042502
00:05:48|0.042502
00:05:49|0.042513
00:05:50|0.042513
00:05:51|0.042474
00:05:52|0.042474
00:05:54|0.042498
00:05:54|0.042513
00:05:55|0.042513
00:05:56|0.042513
00:05:58|0.042526
00:05:58|0.042526
00:05:59|0.042526
00:06:00|0.042529
00:06:01|0.042513
00:06:02|0.042499
00:06:03|0.04254
00:06:04|0.042585
00:06:05|0.04254
00:06:06|0.042569
00:06:07|0.042558
00:06:09|0.042552
00:06:10|0.042552
00:06:11|0.042552
00:06:12|0.042551
00:06:13|0.042589
00:06:14|0.042557
00:06:15|0.042549
00:06:16|0.04256
00:06:17|0.042545
00:06:18|0.042582
00:06:19|0.042582
00:06:20|0.042582
00:06:21|0.042582
00:06:22|0.042582
00:06:24|0.042608
00:06:25|0.042597
00:06:26|0.042587
00:06:27|0.042586
00:06:28|0.042552
00:06:28|0.042544
00:06:29|0.042544
00:06:31|0.042525
00:06:32|0.042542
00:06:33|0.042542
00:06:34|0.042533
00:06:35|0.042533
00:06:36|0.042514
00:06:37|0.042514
00:06:38|0.042512
00:06:38|0.042517
00:06:40|0.042517
00:06:41|0.042505
00:06:42|0.042505
00:06:43|0.042488
00:06:44|0.042478
00:06:45|0.042495
00:06:46|0.04251
00:06:47|0.042474
00:06:48|0.042478
00:06:49|0.042463
00:06:50|0.042438
00:06:51|0.042448
00:06:52|0.042448
00:06:53|0.042463
00:06:54|0.042463
00:06:55|0.042458
00:06:56|0.042458
00:06:57|0.042447
00:06:58|0.042447
00:06:59|0.042447
00:07:00|0.042444
00:07:01|0.042459
00:07:02|0.04248
00:07:03|0.042474
00:07:04|0.042466
00:07:05|0.042466
00:07:06|0.042466
00:07:07|0.042492
00:07:08|0.042492
00:07:10|0.042479
00:07:10|0.042472
00:07:12|0.042462
00:07:13|0.042426
00:07:14|0.042427
00:07:15|0.042426
00:07:16|0.042426
00:07:17|0.042425
00:07:18|0.042425
00:07:20|0.042415
00:07:20|0.04242
00:07:21|0.042422
00:07:22|0.042422
00:07:24|0.042445
00:07:24|0.042431
00:07:25|0.042431
00:07:27|0.042431
00:07:27|0.042417
00:07:28|0.042417
00:07:30|0.042417
00:07:31|0.042431
00:07:32|0.042435
00:07:33|0.042426
00:07:34|0.042432
00:07:34|0.042432
00:07:36|0.042418
00:07:36|0.042418
00:07:38|0.042418
00:07:38|0.042451
00:07:39|0.042438
00:07:41|0.042464
00:07:42|0.042479
00:07:42|0.042486
00:07:43|0.042514
00:07:44|0.042558
00:07:45|0.042584
00:07:46|0.042604
00:07:47|0.042595
00:07:49|0.042595
00:07:49|0.042595
00:07:51|0.042595
00:07:51|0.042572
00:07:53|0.042542
00:07:54|0.042517
00:07:55|0.042517
00:07:55|0.042532
00:07:57|0.042523
00:07:58|0.042541
00:07:59|0.042556
00:07:59|0.04253
00:08:01|0.042546
00:08:02|0.042526
00:08:03|0.042538
00:08:04|0.042547
00:08:05|0.042558
00:08:06|0.042567
00:08:07|0.042542
00:08:08|0.042537
00:08:09|0.042533
00:08:10|0.042551
00:08:11|0.042533
00:08:12|0.042533
00:08:13|0.042536
00:08:14|0.042551
00:08:15|0.042551
00:08:16|0.042542
00:08:17|0.042542
00:08:18|0.042542
00:08:19|0.042542
00:08:20|0.042507
00:08:21|0.042507
00:08:22|0.042507
00:08:23|0.04254
00:08:24|0.042536
00:08:25|0.042536
00:08:26|0.042539
00:08:27|0.042539
00:08:28|0.042539
00:08:29|0.042537
00:08:30|0.042531
00:08:31|0.042531
00:08:32|0.042531
00:08:33|0.042531
00:08:34|0.042507
00:08:35|0.042518
00:08:36|0.042527
00:08:37|0.042541
00:08:38|0.042541
00:08:39|0.042525
00:08:40|0.042534
00:08:41|0.042533
00:08:43|0.042539
00:08:43|0.042539
00:08:44|0.042535
00:08:45|0.042535
00:08:46|0.042535
00:08:47|0.042532
00:08:48|0.042532
00:08:49|0.042526
00:08:50|0.042526
00:08:51|0.042523
00:08:53|0.042523
00:08:54|0.042523
00:08:54|0.042523
00:08:55|0.042504
00:08:57|0.042504
00:08:58|0.042504
00:08:58|0.042447
00:08:59|0.042492
00:09:00|0.042492
00:09:01|0.042492
00:09:02|0.042492
00:09:03|0.042487
00:09:04|0.042479
00:09:05|0.042459
00:09:06|0.042459
00:09:08|0.042452
00:09:09|0.042452
00:09:09|0.042467
00:09:10|0.042454
00:09:12|0.042462
00:09:12|0.042478
00:09:14|0.042459
00:09:15|0.042479
00:09:16|0.042479
00:09:17|0.042459
00:09:17|0.042451
00:09:18|0.042433
00:09:19|0.042432
00:09:20|0.042437
00:09:22|0.042441
00:09:22|0.042415
00:09:23|0.042417
00:09:24|0.042379
00:09:26|0.042391
00:09:26|0.042349
00:09:27|0.042393
00:09:29|0.042382
00:09:30|0.042382
00:09:30|0.042369
00:09:33|0.04238
00:09:33|0.042382
00:09:34|0.042399
00:09:35|0.04238
00:09:36|0.04238
00:09:37|0.042376
00:09:38|0.042376
00:09:39|0.042395
00:09:40|0.042404
00:09:41|0.042399
00:09:43|0.042399
00:09:43|0.042388
00:09:45|0.042388
00:09:46|0.042359
00:09:46|0.042351
00:09:47|0.042368
00:09:48|0.042368
00:09:49|0.042371
00:09:50|0.042388
00:09:51|0.042388
00:09:53|0.042388
00:09:53|0.042375
00:09:54|0.042375
00:09:56|0.042383
00:09:57|0.042375
00:09:57|0.042375
00:09:59|0.04238
00:10:00|0.042383
00:10:01|0.042388
00:10:02|0.042383
00:10:02|0.042382
00:10:03|0.042433
00:10:04|0.042416
00:10:05|0.042401
00:10:06|0.04244
00:10:07|0.042426
00:10:08|0.042441
00:10:09|0.042442
00:10:11|0.042452
00:10:12|0.042403
00:10:13|0.042391
00:10:14|0.042387
00:10:16|0.042386
00:10:17|0.0424
00:10:18|0.04238
00:10:19|0.042365
00:10:20|0.042365
00:10:21|0.042387
00:10:21|0.042365
00:10:22|0.042375
00:10:25|0.04235
00:10:25|0.042343
00:10:26|0.042364
00:10:27|0.042348
00:10:28|0.042377
00:10:30|0.042377
00:10:30|0.042399
00:10:31|0.042431
00:10:32|0.042434
00:10:33|0.042439
00:10:34|0.042415
00:10:35|0.042415
00:10:37|0.042415
00:10:37|0.042418
00:10:39|0.042431
00:10:40|0.042431
00:10:41|0.042431
00:10:42|0.042401
00:10:43|0.042438
00:10:44|0.04241
00:10:45|0.04241
00:10:46|0.04241
00:10:47|0.042397
00:10:48|0.042365
00:10:49|0.042358
00:10:50|0.042358
00:10:51|0.042358
00:10:52|0.042351
00:10:53|0.042371
00:10:54|0.042364
00:10:55|0.042355
00:10:56|0.042354
00:10:57|0.042353
00:10:58|0.042353
00:10:59|0.042353
00:11:00|0.042335
00:11:01|0.042332
00:11:02|0.042325
00:11:03|0.042333
00:11:04|0.042329
00:11:05|0.042329
00:11:06|0.042322
00:11:08|0.042346
00:11:09|0.042339
00:11:10|0.042339
00:11:11|0.042353
00:11:12|0.042353
00:11:13|0.042347
00:11:15|0.042345
00:11:15|0.042328
00:11:16|0.042302
00:11:17|0.042326
00:11:19|0.042324
00:11:19|0.042324
00:11:20|0.042321
00:11:22|0.042312
00:11:23|0.042315
00:11:24|0.042315
00:11:24|0.04233
00:11:26|0.042379
00:11:27|0.042347
00:11:28|0.042367
00:11:28|0.042367
00:11:30|0.042367
00:11:30|0.042367
00:11:32|0.042345
00:11:32|0.042348
00:11:33|0.042351
00:11:34|0.042351
00:11:35|0.042342
00:11:36|0.042353
00:11:37|0.042377
00:11:38|0.042359
00:11:39|0.042359
00:11:40|0.04234
00:11:42|0.04234
00:11:42|0.042376
00:11:43|0.042362
00:11:44|0.042362
00:11:45|0.042344
00:11:46|0.042363
00:11:48|0.042363
00:11:48|0.042363
00:11:50|0.042363
00:11:50|0.042363
00:11:52|0.042359
00:11:53|0.042359
00:11:53|0.042359
00:11:55|0.042366
00:11:57|0.042369
00:11:57|0.04239
00:11:58|0.042367
00:11:59|0.042367
00:12:00|0.042367
00:12:02|0.042367
00:12:03|0.042369
00:12:04|0.042367
00:12:04|0.042336
00:12:05|0.042347
00:12:07|0.042347
00:12:07|0.042347
00:12:09|0.042347
00:12:09|0.042347
00:12:10|0.042349
00:12:12|0.042338
00:12:12|0.042338
00:12:13|0.042338
00:12:15|0.042336
00:12:16|0.042321
00:12:17|0.042321
00:12:18|0.042321
00:12:19|0.042323
00:12:20|0.042324
00:12:21|0.042324
00:12:22|0.042324
00:12:23|0.042276
00:12:25|0.04229
00:12:26|0.042289
00:12:27|0.042289
00:12:27|0.042296
00:12:28|0.0423
00:12:29|0.042288
00:12:31|0.042289
00:12:32|0.042296
00:12:33|0.042296
00:12:34|0.042294
00:12:35|0.042294
00:12:36|0.042294
00:12:36|0.042294
00:12:37|0.0423
00:12:39|0.042299
00:12:40|0.042298
00:12:41|0.042298
00:12:41|0.042295
00:12:42|0.04229
00:12:44|0.042283
00:12:45|0.042283
00:12:45|0.042283
00:12:47|0.042283
00:12:48|0.042283
00:12:49|0.042283
00:12:49|0.042289
00:12:51|0.042289
00:12:51|0.042289
00:12:53|0.042289
00:12:53|0.042288
00:12:55|0.042269
00:12:56|0.042286
00:12:56|0.042279
00:12:58|0.042279
00:12:59|0.042279
00:13:00|0.042279
00:13:01|0.042279
00:13:02|0.042282
00:13:03|0.042268
00:13:04|0.042276
00:13:05|0.042282
00:13:06|0.042282
00:13:07|0.042289
00:13:08|0.0423
00:13:09|0.0423
00:13:10|0.042292
00:13:11|0.042292
00:13:12|0.042292
00:13:13|0.042292
00:13:14|0.042266
00:13:15|0.042273
00:13:16|0.042282
00:13:17|0.042282
00:13:18|0.042283
00:13:19|0.042283
00:13:20|0.042283
00:13:22|0.042295
00:13:23|0.042301
00:13:23|0.042301
00:13:25|0.042301
00:13:26|0.04228
00:13:27|0.042281
00:13:28|0.042287
00:13:29|0.042287
00:13:30|0.042287
00:13:32|0.042288
00:13:32|0.042288
00:13:33|0.042289
00:13:34|0.042289
00:13:35|0.042289
00:13:37|0.042289
00:13:37|0.042289
00:13:39|0.042327
00:13:40|0.042346
00:13:40|0.042322
00:13:42|0.042321
00:13:43|0.042304
00:13:43|0.042335
00:13:44|0.042335
00:13:45|0.042337
00:13:46|0.042326
00:13:47|0.042326
00:13:49|0.042288
00:13:49|0.042288
00:13:50|0.042288
00:13:52|0.042267
00:13:52|0.042267
00:13:53|0.042267
00:13:54|0.042263
00:13:55|0.042254
00:13:57|0.042241
00:13:58|0.042241
00:13:58|0.042239
00:13:59|0.042238
00:14:00|0.042241
00:14:01|0.042257
00:14:03|0.042257
00:14:03|0.042276
00:14:05|0.042207
00:14:06|0.042161
00:14:07|0.042147
00:14:08|0.04215
00:14:09|0.042116
00:14:10|0.042101
00:14:11|0.042118
00:14:12|0.042124
00:14:13|0.042089
00:14:14|0.042112
00:14:15|0.042112
00:14:17|0.042088
00:14:19|0.042078
00:14:20|0.04208
00:14:21|0.042099
00:14:21|0.042092
00:14:23|0.042094
00:14:23|0.042082
00:14:25|0.042084
00:14:25|0.042083
00:14:27|0.042074
00:14:28|0.042059
00:14:28|0.042023
00:14:29|0.04202
00:14:31|0.042018
00:14:32|0.042
00:14:32|0.042004
00:14:33|0.042004
00:14:34|0.042014
00:14:35|0.041996
00:14:37|0.042015
00:14:37|0.04188
00:14:38|0.041965
00:14:39|0.041962
00:14:40|0.04196
00:14:42|0.041948
00:14:42|0.041951
00:14:43|0.041974
00:14:44|0.041929
00:14:45|0.041937
00:14:46|0.04194
00:14:47|0.04194
00:14:48|0.04194
00:14:49|0.04194
00:14:50|0.04195
00:14:51|0.041971
00:14:53|0.042012
00:14:54|0.042014
00:14:55|0.042063
00:14:55|0.04203
00:14:57|0.04203
00:14:58|0.042064
00:14:58|0.042076
00:14:59|0.042068
00:15:00|0.042071
00:15:01|0.042108
00:15:03|0.042114
00:15:03|0.042145
00:15:04|0.042125
00:15:06|0.042184
00:15:07|0.04218
00:15:08|0.042227
00:15:08|0.042219
00:15:10|0.042245
00:15:10|0.042247
00:15:11|0.042243
00:15:12|0.042244
00:15:14|0.042251
00:15:15|0.042232
00:15:15|0.042215
00:15:16|0.042177
00:15:19|0.042214
00:15:20|0.04219
00:15:21|0.042215
00:15:22|0.042202
00:15:23|0.042232
00:15:23|0.042217
00:15:25|0.042215
00:15:26|0.042232
00:15:27|0.042243
00:15:28|0.042258
00:15:29|0.042277
00:15:30|0.042291
00:15:31|0.042299
00:15:33|0.042269
00:15:34|0.042269
00:15:34|0.042269
00:15:35|0.042277
00:15:36|0.042296
00:15:37|0.042296
00:15:39|0.0423
00:15:40|0.042221
00:15:41|0.042208
00:15:42|0.042224
00:15:43|0.042226
00:15:43|0.042228
00:15:45|0.042222
00:15:46|0.042222
00:15:47|0.042222
00:15:47|0.042185
00:15:49|0.042185
00:15:50|0.042236
00:15:51|0.042222
00:15:51|0.042222
00:15:53|0.042251
00:15:54|0.042251
00:15:55|0.042248
00:15:56|0.042248
00:15:56|0.042248
00:15:58|0.042242
00:15:59|0.042242
00:16:00|0.04225
00:16:01|0.042233
00:16:02|0.042233
00:16:02|0.042245
00:16:03|0.042261
00:16:05|0.0424
00:16:06|0.042366
00:16:07|0.042345
00:16:07|0.042323
00:16:09|0.042329
00:16:10|0.042345
00:16:11|0.042363
00:16:11|0.042377
00:16:13|0.042344
00:16:13|0.042333
00:16:16|0.042335
00:16:16|0.042347
00:16:18|0.042357
00:16:20|0.042357
00:16:20|0.042355
00:16:21|0.042326
00:16:23|0.042316
00:16:24|0.042316
00:16:24|0.04232
00:16:25|0.04232
00:16:26|0.042348
00:16:27|0.042344
00:16:29|0.042347
00:16:30|0.042347
00:16:30|0.042403
00:16:32|0.042391
00:16:32|0.042417
00:16:34|0.042403
00:16:35|0.042434
00:16:35|0.042446
00:16:36|0.042446
00:16:38|0.042439
00:16:38|0.042455
00:16:39|0.042455
00:16:41|0.042455
00:16:42|0.042457
00:16:43|0.042457
00:16:43|0.042436
00:16:44|0.042436
00:16:45|0.042425
00:16:46|0.042425
00:16:47|0.042425
00:16:49|0.042454
00:16:50|0.042451
00:16:50|0.042451
00:16:51|0.042391
00:16:53|0.042391
00:16:53|0.042408
00:16:55|0.042427
00:16:56|0.042427
00:16:57|0.042427
00:16:58|0.042414
00:16:58|0.042414
00:17:00|0.042414
00:17:02|0.042414
00:17:03|0.042375
00:17:04|0.042375
00:17:04|0.042375
00:17:06|0.042396
00:17:06|0.042426
00:17:07|0.042439
00:17:09|0.042441
00:17:09|0.042415
00:17:11|0.042415
00:17:11|0.042413
00:17:13|0.042407
00:17:13|0.042427
00:17:14|0.042427
00:17:16|0.042455
00:17:16|0.042451
00:17:17|0.042451
00:17:19|0.042451
00:17:21|0.042453
00:17:21|0.042453
00:17:23|0.04245
00:17:23|0.042447
00:17:25|0.04245
00:17:26|0.042432
00:17:27|0.042432
00:17:29|0.042432
00:17:29|0.042451
00:17:30|0.042471
00:17:32|0.04247
00:17:32|0.042459
00:17:34|0.042443
00:17:35|0.042452
00:17:36|0.042452
00:17:37|0.042452
00:17:38|0.042448
00:17:39|0.042419
00:17:40|0.042419
00:17:40|0.042419
00:17:42|0.042419
00:17:43|0.042419
00:17:43|0.042435
00:17:45|0.04243
00:17:46|0.042447
00:17:47|0.042442
00:17:48|0.042442
00:17:49|0.042442
00:17:50|0.042442
00:17:51|0.042448
00:17:52|0.042489
00:17:53|0.042484
00:17:54|0.042472
00:17:55|0.042475
00:17:56|0.042472
00:17:57|0.042516
00:17:58|0.042516
00:17:59|0.042512
00:18:00|0.042512
00:18:01|0.042512
00:18:02|0.042512
00:18:03|0.042512
00:18:04|0.042511
00:18:05|0.042511
00:18:06|0.042535
00:18:07|0.04252
00:18:08|0.04252
00:18:09|0.042533
00:18:10|0.042533
00:18:11|0.042533
00:18:12|0.042533
00:18:13|0.042533
00:18:14|0.042533
00:18:15|0.04253
00:18:16|0.04253
00:18:17|0.04253
00:18:18|0.042526
00:18:19|0.042529
00:18:21|0.04254
00:18:21|0.042531
00:18:22|0.042533
00:18:23|0.042544
00:18:25|0.042569
00:18:26|0.042569
00:18:27|0.04257
00:18:28|0.042584
00:18:29|0.042584
00:18:30|0.042588
00:18:31|0.042591
00:18:32|0.042584
00:18:34|0.042575
00:18:35|0.042557
00:18:35|0.042557
00:18:36|0.042557
00:18:37|0.042641
00:18:38|0.042645
00:18:40|0.042644
00:18:41|0.042644
00:18:41|0.042644
00:18:42|0.042638
00:18:44|0.042655
00:18:45|0.042647
00:18:45|0.042657
00:18:47|0.042657
00:18:47|0.042657
00:18:48|0.0427
00:18:49|0.042683
00:18:51|0.042725
00:18:52|0.042716
00:18:53|0.042722
00:18:54|0.042719
00:18:55|0.042703
00:18:56|0.042703
00:18:57|0.042703
00:18:58|0.042719
00:18:59|0.042701
00:19:00|0.042703
00:19:01|0.042678
00:19:02|0.042673
00:19:04|0.042672
00:19:05|0.042692
00:19:06|0.04272
00:19:07|0.04271
00:19:07|0.042702
00:19:09|0.042696
00:19:09|0.042715
00:19:10|0.042722
00:19:11|0.042738
00:19:12|0.042739
00:19:14|0.042691
00:19:15|0.042688
00:19:16|0.042694
00:19:17|0.042702
00:19:18|0.042688
00:19:19|0.042688
00:19:21|0.042688
00:19:21|0.042665
00:19:22|0.042665
00:19:24|0.042681
00:19:25|0.042681
00:19:27|0.042696
00:19:28|0.042696
00:19:29|0.042722
00:19:29|0.042722
00:19:31|0.042722
00:19:32|0.042722
00:19:33|0.042707
00:19:34|0.042694
00:19:35|0.042694
00:19:36|0.042696
00:19:37|0.042696
00:19:38|0.042704
00:19:39|0.042704
00:19:40|0.04271
00:19:41|0.042711
00:19:42|0.042726
00:19:43|0.042707
00:19:44|0.042724
00:19:46|0.042735
00:19:47|0.042735
00:19:47|0.042741
00:19:48|0.042737
00:19:49|0.042738
00:19:50|0.042736
00:19:51|0.042736
00:19:53|0.042736
00:19:53|0.042733
00:19:54|0.042731
00:19:55|0.042731
00:19:56|0.04274
00:19:57|0.042788
00:19:58|0.042774
00:19:59|0.042783
00:20:00|0.042783
00:20:01|0.042783
00:20:02|0.042783
00:20:03|0.042793
00:20:04|0.042793
00:20:05|0.042803
00:20:06|0.04282
00:20:07|0.042824
00:20:08|0.042808
00:20:09|0.042808
00:20:10|0.042807
00:20:11|0.042832
00:20:12|0.042824
00:20:13|0.042824
00:20:14|0.042824
00:20:16|0.042824
00:20:16|0.042843
00:20:17|0.04285
00:20:18|0.04285
00:20:19|0.042853
00:20:20|0.042848
00:20:22|0.042834
00:20:24|0.042834
00:20:24|0.042834
00:20:25|0.042824
00:20:26|0.042824
00:20:28|0.042853
00:20:28|0.042853
00:20:29|0.042826
00:20:31|0.042819
00:20:31|0.042832
00:20:32|0.042832
00:20:34|0.042874
00:20:34|0.042861
00:20:36|0.042878
00:20:36|0.042874
00:20:37|0.042877
00:20:38|0.042871
00:20:39|0.042862
00:20:41|0.042862
00:20:42|0.042862
00:20:43|0.042816
00:20:44|0.042784
00:20:45|0.042814
00:20:46|0.042826
00:20:47|0.042826
00:20:49|0.042838
00:20:49|0.042838
00:20:51|0.042838
00:20:51|0.042838
00:20:52|0.042838
00:20:53|0.042842
00:20:54|0.042853
00:20:55|0.042853
00:20:56|0.042853
00:20:58|0.042851
00:20:58|0.042851
00:20:59|0.042809
00:21:00|0.04275
00:21:01|0.042744
00:21:03|0.04276
00:21:03|0.042764
00:21:05|0.042754
00:21:05|0.042743
00:21:06|0.042743
00:21:07|0.042739
00:21:08|0.042751
00:21:09|0.042751
00:21:10|0.042762
00:21:11|0.042751
00:21:12|0.042728
00:21:13|0.042725
00:21:14|0.042723
00:21:16|0.042715
00:21:16|0.042715
00:21:17|0.04272
00:21:19|0.04272
00:21:20|0.04271
00:21:21|0.042729
00:21:22|0.042741
00:21:24|0.042758
00:21:24|0.04275
00:21:26|0.042719
00:21:27|0.042743
00:21:28|0.04273
00:21:30|0.04271
00:21:31|0.04271
00:21:32|0.04272
00:21:32|0.042726
00:21:33|0.042726
00:21:34|0.042703
00:21:36|0.042704
00:21:37|0.042688
00:21:39|0.042695
00:21:40|0.042711
00:21:40|0.042711
00:21:41|0.042711
00:21:42|0.042702
00:21:44|0.042654
00:21:44|0.042686
00:21:46|0.042686
00:21:46|0.042686
00:21:47|0.042686
00:21:49|0.042686
00:21:49|0.042678
00:21:50|0.04267
00:21:51|0.04267
00:21:53|0.042668
00:21:54|0.042689
00:21:54|0.042689
00:21:56|0.042691
00:21:56|0.042699
00:21:58|0.042682
00:21:59|0.042682
00:22:00|0.042682
00:22:01|0.042694
00:22:02|0.042708
00:22:02|0.042709
00:22:04|0.042715
00:22:04|0.042728
00:22:05|0.042734
00:22:06|0.042725
00:22:08|0.042724
00:22:09|0.042742
00:22:09|0.042742
00:22:11|0.042738
00:22:12|0.042752
00:22:13|0.042752
00:22:14|0.042752
00:22:14|0.042701
00:22:16|0.042704
00:22:16|0.042734
00:22:18|0.042756
00:22:19|0.042756
00:22:20|0.042744
00:22:21|0.042744
00:22:22|0.042752
00:22:23|0.04278
00:22:25|0.042782
00:22:25|0.042782
00:22:27|0.042783
00:22:27|0.042783
00:22:29|0.042783
00:22:30|0.042816
00:22:31|0.042804
00:22:32|0.042827
00:22:33|0.042831
00:22:33|0.042809
00:22:34|0.042809
00:22:35|0.04282
00:22:36|0.042845
00:22:38|0.042845
00:22:39|0.042833
00:22:40|0.042832
00:22:41|0.042832
00:22:42|0.042832
00:22:42|0.042832
00:22:44|0.042832
00:22:44|0.042828
00:22:46|0.042818
00:22:46|0.042809
00:22:48|0.042809
00:22:48|0.042812
00:22:50|0.042846
00:22:51|0.042847
00:22:52|0.042843
00:22:52|0.042843
00:22:54|0.042826
00:22:55|0.042823
00:22:56|0.042823
00:22:57|0.042823
00:22:58|0.042814
00:22:58|0.042835
00:23:00|0.042835
00:23:01|0.042845
00:23:02|0.042846
00:23:03|0.042865
00:23:04|0.042855
00:23:05|0.042858
00:23:06|0.042864
00:23:07|0.042864
00:23:08|0.042864
00:23:09|0.042888
00:23:10|0.042904
00:23:11|0.042891
00:23:12|0.042882
00:23:13|0.042891
00:23:14|0.042851
00:23:15|0.042872
00:23:16|0.042881
00:23:17|0.042892
00:23:18|0.042892
00:23:19|0.042892
00:23:20|0.042892
00:23:21|0.042911
00:23:22|0.042916
00:23:24|0.042922
00:23:25|0.042923
00:23:26|0.042923
00:23:27|0.042923
00:23:28|0.04293
00:23:29|0.042934
00:23:30|0.042934
00:23:32|0.042912
00:23:33|0.042905
00:23:34|0.042917
00:23:34|0.042944
00:23:36|0.04293
00:23:36|0.042948
00:23:37|0.042938
00:23:39|0.042938
00:23:40|0.042949
00:23:41|0.042933
00:23:42|0.042933
00:23:44|0.042933
00:23:45|0.042944
00:23:45|0.042944
00:23:46|0.042948
00:23:47|0.042948
00:23:48|0.042948
00:23:50|0.04294
00:23:51|0.042956
00:23:51|0.042962
00:23:53|0.042971
00:23:53|0.04295
00:23:54|0.042948
00:23:56|0.042948
00:23:56|0.042948
00:23:57|0.04295
00:23:58|0.04295
00:23:59|0.042933
00:24:00|0.042932
00:24:01|0.042932
00:24:02|0.042932
00:24:03|0.042914
00:24:04|0.042897
00:24:05|0.042895
00:24:07|0.042895
00:24:07|0.04292
00:24:08|0.042894
00:24:09|0.042908
00:24:11|0.04295
00:24:11|0.04295
00:24:13|0.042951
00:24:14|0.042953
00:24:14|0.042959
00:24:15|0.042954
00:24:16|0.042961
00:24:17|0.042961
00:24:18|0.042953
00:24:19|0.042969
00:24:21|0.042969
00:24:21|0.042969
00:24:22|0.042985
00:24:23|0.043011
00:24:24|0.043002
00:24:26|0.042987
00:24:27|0.042978
00:24:28|0.042977
00:24:30|0.042977
00:24:30|0.042967
00:24:32|0.042954
00:24:33|0.042966
00:24:34|0.042967
00:24:35|0.042964
00:24:37|0.042932
00:24:37|0.042932
00:24:39|0.042932
00:24:39|0.042896
00:24:40|0.042932
00:24:41|0.042905
00:24:42|0.042925
00:24:43|0.042925
00:24:44|0.042925
00:24:46|0.042925
00:24:46|0.042925
00:24:48|0.042924
00:24:48|0.042927
00:24:49|0.042928
00:24:50|0.042912
00:24:51|0.042927
00:24:52|0.042839
00:24:54|0.042839
00:24:54|0.042834
00:24:55|0.04284
00:24:56|0.042848
00:24:57|0.042848
00:24:58|0.042836
00:25:00|0.04284
00:25:00|0.04284
00:25:02|0.04284
00:25:03|0.04284
00:25:03|0.042812
00:25:04|0.042832
00:25:05|0.042832
00:25:06|0.04283
00:25:08|0.04283
00:25:08|0.04283
00:25:09|0.042824
00:25:11|0.042816
00:25:11|0.042816
00:25:12|0.042816
00:25:13|0.042816
00:25:14|0.042816
00:25:15|0.042816
00:25:16|0.042804
00:25:17|0.042782
00:25:19|0.042781
00:25:19|0.042768
00:25:20|0.04276
00:25:21|0.042759
00:25:22|0.042751
00:25:23|0.042763
00:25:24|0.042774
00:25:25|0.042774
00:25:27|0.0428
00:25:28|0.042796
00:25:29|0.042811
00:25:30|0.042824
00:25:32|0.042832
00:25:32|0.042859
00:25:34|0.042879
00:25:34|0.042879
00:25:36|0.042877
00:25:37|0.042927
00:25:38|0.04292
00:25:39|0.04293
00:25:40|0.042951
00:25:41|0.042966
00:25:41|0.042964
00:25:42|0.042964
00:25:43|0.042964
00:25:45|0.042964
00:25:46|0.042964
00:25:46|0.042984
00:25:48|0.042971
00:25:49|0.042971
00:25:50|0.043012
00:25:51|0.043022
00:25:52|0.043014
00:25:53|0.043018
00:25:54|0.043014
00:25:55|0.043014
00:25:56|0.042953
00:25:57|0.042963
00:25:58|0.042963
00:25:59|0.042944
00:26:00|0.042944
00:26:01|0.04298
00:26:02|0.042944
00:26:03|0.042944
00:26:04|0.042939
00:26:05|0.042946
00:26:06|0.042962
00:26:07|0.042925
00:26:08|0.042925
00:26:09|0.042999
00:26:10|0.043037
00:26:11|0.043029
00:26:12|0.04302
00:26:13|0.042991
00:26:14|0.042991
00:26:15|0.042986
00:26:16|0.042969
00:26:17|0.04299
00:26:18|0.04299
00:26:19|0.042984
00:26:20|0.042984
00:26:21|0.043055
00:26:22|0.043019
00:26:23|0.043019
00:26:24|0.043024
00:26:25|0.043024
00:26:26|0.043009
00:26:27|0.042982
00:26:29|0.042974
00:26:30|0.042944
00:26:31|0.042944
00:26:32|0.042954
00:26:34|0.042951
00:26:34|0.042975
00:26:35|0.042971
00:26:36|0.042971
00:26:37|0.042981
00:26:38|0.04305
00:26:40|0.043033
00:26:40|0.043029
00:26:41|0.043025
00:26:42|0.043025
00:26:43|0.043025
00:26:44|0.043025
00:26:45|0.043025
00:26:47|0.043025
00:26:47|0.042997
00:26:48|0.042989
00:26:50|0.042989
00:26:50|0.042989
00:26:52|0.042959
00:26:53|0.042959
00:26:53|0.042983
00:26:54|0.042983
00:26:56|0.042981
00:26:57|0.042981
00:26:58|0.043017
00:26:58|0.042988
00:26:59|0.042971
00:27:00|0.042971
00:27:02|0.042978
00:27:02|0.042978
00:27:03|0.042982
00:27:05|0.042982
00:27:06|0.042971
00:27:07|0.042967
00:27:08|0.042943
00:27:09|0.042943
00:27:10|0.042964
00:27:11|0.042964
00:27:12|0.042964
00:27:13|0.042968
00:27:14|0.04297
00:27:15|0.042984
00:27:16|0.042939
00:27:17|0.042934
00:27:18|0.0429
00:27:19|0.042876
00:27:20|0.042876
00:27:21|0.042865
00:27:22|0.042865
00:27:23|0.042865
00:27:25|0.042865
00:27:25|0.042901
00:27:26|0.042901
00:27:27|0.042902
00:27:28|0.042926
00:27:29|0.042944
00:27:31|0.042961
00:27:32|0.042955
00:27:34|0.042955
00:27:34|0.042955
00:27:36|0.042969
00:27:37|0.042969
00:27:38|0.042969
00:27:39|0.042967
00:27:40|0.042967
00:27:41|0.042967
00:27:42|0.042997
00:27:43|0.042997
00:27:44|0.042996
00:27:45|0.042993
00:27:46|0.043
00:27:47|0.043002
00:27:48|0.043002
00:27:49|0.043015
00:27:50|0.043007
00:27:51|0.043007
00:27:52|0.043016
00:27:53|0.043065
00:27:54|0.043065
00:27:55|0.043065
00:27:56|0.043075
00:27:57|0.043075
00:27:58|0.043074
00:27:59|0.04308
00:28:00|0.04308
00:28:01|0.043093
00:28:02|0.043084
00:28:03|0.043084
00:28:04|0.043071
00:28:05|0.043071
00:28:07|0.043071
00:28:07|0.043077
00:28:08|0.043057
00:28:10|0.043054
00:28:10|0.043054
00:28:12|0.043041
00:28:12|0.04306
00:28:14|0.04306
00:28:14|0.04306
00:28:15|0.043076
00:28:16|0.043076
00:28:18|0.043055
00:28:18|0.04305
00:28:19|0.043052
00:28:20|0.043052
00:28:21|0.043052
00:28:22|0.043061
00:28:23|0.043061
00:28:25|0.043063
00:28:25|0.043077
00:28:26|0.043077
00:28:27|0.043083
00:28:28|0.043064
00:28:30|0.043065
00:28:31|0.043012
00:28:32|0.043012
00:28:34|0.043012
00:28:35|0.043049
00:28:36|0.04309
00:28:37|0.043095
00:28:38|0.04308
00:28:39|0.04308
00:28:40|0.043107
00:28:41|0.043095
00:28:42|0.043095
00:28:43|0.043095
00:28:44|0.043095
00:28:46|0.043095
00:28:47|0.043075
00:28:47|0.043125
00:28:48|0.043125
00:28:49|0.043101
00:28:50|0.043092
00:28:51|0.043093
00:28:52|0.043093
00:28:53|0.043093
00:28:54|0.043136
00:28:55|0.043135
00:28:56|0.043119
00:28:57|0.043114
00:28:59|0.043113
00:29:00|0.043114
00:29:01|0.043101
00:29:02|0.043131
00:29:02|0.043111
00:29:03|0.04311
00:29:04|0.043111
00:29:05|0.043111
00:29:06|0.043117
00:29:07|0.043113
00:29:08|0.043099
00:29:09|0.043106
00:29:10|0.04311
00:29:11|0.0431
00:29:13|0.0431
00:29:14|0.04312
00:29:15|0.043147
00:29:15|0.04315
00:29:16|0.043158
00:29:17|0.043149
00:29:18|0.043158
00:29:19|0.043158
00:29:20|0.043152
00:29:21|0.043152
00:29:22|0.043178
00:29:23|0.04321
00:29:24|0.0432
00:29:25|0.043218
00:29:26|0.043206
00:29:28|0.043223
00:29:28|0.043213
00:29:29|0.043229
00:29:31|0.043214
00:29:33|0.043203
00:29:34|0.043178
00:29:35|0.043171
00:29:37|0.043202
00:29:38|0.043202
00:29:39|0.043172
00:29:39|0.043166
00:29:40|0.043177
00:29:42|0.043199
00:29:43|0.04319
00:29:44|0.043243
00:29:45|0.043243
00:29:46|0.043231
00:29:46|0.043249
00:29:48|0.043249
00:29:49|0.043215
00:29:49|0.043223
00:29:50|0.043226
00:29:52|0.043226
00:29:53|0.043223
00:29:54|0.043211
00:29:55|0.043223
00:29:56|0.043212
00:29:57|0.043212
00:29:58|0.043212
00:29:59|0.043214
00:30:00|0.043214
00:30:01|0.043215
00:30:02|0.043299
00:30:04|0.043295
00:30:04|0.043312
00:30:05|0.04332
00:30:07|0.043327
00:30:09|0.043316
00:30:10|0.043314
00:30:10|0.043335
00:30:11|0.043335
00:30:13|0.04333
00:30:13|0.043349
00:30:15|0.043368
00:30:16|0.04337
00:30:16|0.043371
00:30:17|0.043389
00:30:18|0.04336
00:30:20|0.043368
00:30:21|0.043386
00:30:22|0.043386
00:30:23|0.043386
00:30:24|0.043377
00:30:25|0.043377
00:30:26|0.043395
00:30:26|0.043407
00:30:27|0.043404
00:30:29|0.043404
00:30:31|0.043423
00:30:32|0.043432
00:30:32|0.043462
00:30:34|0.043464
00:30:35|0.043464
00:30:36|0.043472
00:30:38|0.043499
00:30:38|0.043523
00:30:40|0.043527
00:30:41|0.043541
00:30:42|0.04354
00:30:43|0.04354
00:30:44|0.04352
00:30:45|0.043537
00:30:46|0.043537
00:30:47|0.043549
00:30:48|0.043553
00:30:49|0.043547
00:30:50|0.043576
00:30:51|0.043577
00:30:52|0.043569
00:30:54|0.04357
00:30:54|0.043577
00:30:55|0.043577
00:30:56|0.043576
00:30:57|0.043515
00:30:58|0.043541
00:30:59|0.043541
00:31:01|0.043577
00:31:02|0.043577
00:31:02|0.043558
00:31:03|0.043522
00:31:05|0.04349
00:31:06|0.04349
00:31:06|0.043471
00:31:07|0.043466
00:31:09|0.04349
00:31:10|0.043647
00:31:10|0.043662
00:31:11|0.043658
00:31:12|0.043644
00:31:13|0.043648
00:31:14|0.043599
00:31:15|0.043596
00:31:16|0.04368
00:31:17|0.043683
00:31:18|0.043625
00:31:20|0.043655
00:31:21|0.043614
00:31:21|0.043629
00:31:22|0.043614
00:31:23|0.043579
00:31:25|0.043564
00:31:25|0.043583
00:31:26|0.043549
00:31:27|0.043545
00:31:28|0.043552
00:31:30|0.043552
00:31:30|0.043514
00:31:31|0.043445
00:31:32|0.043438
00:31:34|0.043444
00:31:35|0.043444
00:31:36|0.043439
00:31:38|0.043448
00:31:38|0.043449
00:31:39|0.043451
00:31:41|0.043443
00:31:41|0.043408
00:31:42|0.043386
00:31:44|0.043396
00:31:45|0.043429
00:31:46|0.043441
00:31:47|0.043454
00:31:49|0.043448
00:31:49|0.043466
00:31:50|0.043386
00:31:52|0.043386
00:31:53|0.043361
00:31:53|0.043361
00:31:55|0.043361
00:31:55|0.043361
00:31:56|0.043379
00:31:57|0.043379
00:31:58|0.043379
00:31:59|0.043382
00:32:00|0.043382
00:32:01|0.043379
00:32:02|0.043351
00:32:04|0.043348
00:32:04|0.043334
00:32:05|0.043342
00:32:06|0.043342
00:32:08|0.043323
00:32:08|0.043292
00:32:09|0.043135
00:32:10|0.04313
00:32:12|0.043106
00:32:13|0.043153
00:32:13|0.043153
00:32:14|0.043148
00:32:15|0.04316
00:32:16|0.043154
00:32:17|0.043168
00:32:19|0.0432
00:32:19|0.043199
00:32:20|0.043199
00:32:22|0.043178
00:32:22|0.043192
00:32:23|0.043168
00:32:25|0.043168
00:32:26|0.043189
00:32:26|0.0432
00:32:27|0.0432
00:32:29|0.043191
00:32:29|0.043194
00:32:30|0.043194
00:32:31|0.043194
00:32:32|0.043194
00:32:33|0.043223
00:32:35|0.043205
00:32:36|0.043198
00:32:37|0.043198
00:32:39|0.043238
00:32:40|0.043254
00:32:41|0.043262
00:32:43|0.043262
00:32:44|0.043277
00:32:45|0.043264
00:32:45|0.04326
00:32:47|0.04326
00:32:48|0.043262
00:32:49|0.043206
00:32:50|0.043212
00:32:52|0.043238
00:32:53|0.043227
00:32:54|0.043249
00:32:55|0.043249
00:32:56|0.043267
00:32:57|0.043256
00:32:58|0.043246
00:32:59|0.04322
00:33:00|0.043246
00:33:01|0.043262
00:33:02|0.043262
00:33:03|0.043278
00:33:04|0.04327
00:33:05|0.04327
00:33:06|0.043238
00:33:07|0.04326
00:33:08|0.043253
00:33:10|0.043253
00:33:10|0.043253
00:33:12|0.043314
00:33:12|0.043314
00:33:14|0.043314
00:33:14|0.043316
00:33:15|0.043346
00:33:17|0.043284
00:33:17|0.043299
00:33:19|0.043295
00:33:19|0.043298
00:33:20|0.043298
00:33:22|0.043279
00:33:22|0.043262
00:33:23|0.043277
00:33:24|0.043278
00:33:25|0.043278
00:33:27|0.043266
00:33:28|0.043216
00:33:29|0.043216
00:33:29|0.043246
00:33:31|0.043246
00:33:32|0.043248
00:33:32|0.043248
00:33:33|0.043248
00:33:34|0.043263
00:33:35|0.043264
00:33:37|0.043264
00:33:37|0.043264
00:33:38|0.043264
00:33:39|0.043264
00:33:40|0.04323
00:33:42|0.04323
00:33:43|0.043229
00:33:43|0.043229
00:33:45|0.04323
00:33:46|0.04323
00:33:47|0.04324
00:33:47|0.04324
00:33:49|0.043215
00:33:49|0.043215
00:33:51|0.043214
00:33:51|0.043214
00:33:53|0.043209
00:33:53|0.043209
00:33:55|0.043216
00:33:56|0.043216
00:33:57|0.043216
00:33:58|0.043218
00:33:59|0.043217
00:34:00|0.043218
00:34:01|0.043217
00:34:02|0.043218
00:34:02|0.043247
00:34:04|0.043278
00:34:04|0.04328
00:34:06|0.043269
00:34:07|0.04326
00:34:08|0.043248
00:34:09|0.043248
00:34:10|0.043248
00:34:11|0.043244
00:34:12|0.043248
00:34:13|0.043232
00:34:14|0.043233
00:34:16|0.043237
00:34:17|0.043258
00:34:17|0.043258
00:34:18|0.043268
00:34:20|0.043266
00:34:21|0.043273
00:34:21|0.043273
00:34:22|0.043273
00:34:24|0.043279
00:34:25|0.043273
00:34:26|0.043278
00:34:27|0.043278
00:34:28|0.043279
00:34:29|0.043289
00:34:29|0.043289
00:34:31|0.043289
00:34:31|0.043329
00:34:33|0.043352
00:34:33|0.043345
00:34:34|0.043366
00:34:36|0.043364
00:34:37|0.043357
00:34:37|0.043341
00:34:39|0.043344
00:34:41|0.043338
00:34:41|0.043325
00:34:43|0.043297
00:34:44|0.043292
00:34:45|0.043248
00:34:47|0.043248
00:34:47|0.043277
00:34:48|0.043259
00:34:49|0.043259
00:34:50|0.043255
00:34:52|0.043262
00:34:52|0.04328
00:34:54|0.043295
00:34:54|0.043285
00:34:56|0.043285
00:34:56|0.043285
00:34:57|0.043312
00:34:58|0.043312
00:34:59|0.043312
00:35:01|0.043312
00:35:02|0.043329
00:35:02|0.043329
00:35:03|0.043329
00:35:05|0.043328
00:35:06|0.04332
00:35:07|0.043291
00:35:08|0.04332
00:35:09|0.043354
00:35:10|0.043354
00:35:11|0.043359
00:35:12|0.043359
00:35:13|0.043359
00:35:14|0.043389
00:35:16|0.043404
00:35:16|0.043404
00:35:17|0.043404
00:35:19|0.0434
00:35:20|0.0434
00:35:20|0.0434
00:35:22|0.043405
00:35:23|0.04341
00:35:23|0.04343
00:35:25|0.04343
00:35:25|0.04343
00:35:26|0.043392
00:35:27|0.043385
00:35:29|0.043335
00:35:29|0.043335
00:35:30|0.043296
00:35:31|0.043309
00:35:32|0.043337
00:35:33|0.043337
00:35:34|0.043337
00:35:35|0.043353
00:35:37|0.043353
00:35:37|0.043335
00:35:38|0.043347
00:35:40|0.043358
00:35:41|0.043376
00:35:42|0.043376
00:35:43|0.043376
00:35:44|0.043355
00:35:45|0.043357
00:35:46|0.043357
00:35:47|0.043357
00:35:48|0.043357
00:35:49|0.043357
00:35:50|0.043357
00:35:52|0.043376
00:35:52|0.043372
00:35:53|0.043372
00:35:54|0.043372
00:35:55|0.043372
00:35:57|0.043372
00:35:57|0.043384
00:35:59|0.043384
00:36:00|0.043374
00:36:00|0.043379
00:36:02|0.043379
00:36:03|0.043379
00:36:03|0.043379
00:36:05|0.043369
00:36:06|0.043369
00:36:07|0.04334
00:36:08|0.04332
00:36:09|0.043315
00:36:10|0.043327
00:36:11|0.043327
00:36:12|0.043327
00:36:13|0.043327
00:36:14|0.043327
00:36:15|0.043311
00:36:15|0.043295
00:36:17|0.043295
00:36:18|0.043287
00:36:19|0.043288
00:36:20|0.043288
00:36:21|0.043272
00:36:22|0.043272
00:36:23|0.04326
00:36:24|0.043246
00:36:25|0.043245
00:36:26|0.043245
00:36:27|0.043245
00:36:28|0.043258
00:36:29|0.043259
00:36:30|0.043267
00:36:31|0.043267
00:36:32|0.043296
00:36:33|0.043296
00:36:34|0.043296
00:36:35|0.043271
00:36:36|0.043271
00:36:37|0.043271
00:36:38|0.043258
00:36:39|0.043258
00:36:40|0.043239
00:36:41|0.043232
00:36:42|0.043213
00:36:43|0.043223
00:36:44|0.04321
00:36:45|0.043232
00:36:46|0.043232
00:36:48|0.043225
00:36:48|0.043249
00:36:50|0.043249
00:36:50|0.043234
00:36:52|0.043248
00:36:53|0.043259
00:36:54|0.043259
00:36:55|0.043259
00:36:56|0.043245
00:36:57|0.043253
00:36:57|0.043253
00:36:58|0.043253
00:37:00|0.043249
00:37:01|0.043239
00:37:02|0.043203
00:37:03|0.043223
00:37:04|0.043231
00:37:05|0.043231
00:37:06|0.043231
00:37:07|0.043221
00:37:08|0.043227
00:37:09|0.043227
00:37:10|0.043185
00:37:11|0.043163
00:37:12|0.043187
00:37:13|0.043182
00:37:15|0.043182
00:37:15|0.043188
00:37:17|0.043188
00:37:18|0.043182
00:37:18|0.043172
00:37:20|0.043188
00:37:20|0.043188
00:37:21|0.043188
00:37:22|0.043202
00:37:23|0.043199
00:37:25|0.043198
00:37:25|0.043198
00:37:26|0.043198
00:37:27|0.043198
00:37:28|0.043164
00:37:30|0.043141
00:37:30|0.043141
00:37:31|0.043141
00:37:33|0.043171
00:37:34|0.043171
00:37:35|0.04316
00:37:35|0.04316
00:37:36|0.043154
00:37:37|0.043154
00:37:38|0.043159
00:37:39|0.043159
00:37:41|0.043159
00:37:41|0.043163
00:37:43|0.043124
00:37:45|0.043106
00:37:46|0.043105
00:37:47|0.043114
00:37:48|0.043098
00:37:48|0.043098
00:37:49|0.043091
00:37:50|0.043091
00:37:52|0.043091
00:37:53|0.043091
00:37:54|0.043096
00:37:55|0.043084
00:37:56|0.043084
00:37:57|0.043085
00:37:58|0.043085
00:37:59|0.043094
00:38:00|0.043094
00:38:01|0.043129
00:38:02|0.043129
00:38:03|0.043129
00:38:05|0.043074
00:38:06|0.043062
00:38:07|0.043047
00:38:07|0.04304
00:38:08|0.04303
00:38:10|0.04303
00:38:11|0.042992
00:38:11|0.043007
00:38:12|0.043007
00:38:14|0.043045
00:38:14|0.043043
00:38:16|0.042945
00:38:17|0.042966
00:38:18|0.042943
00:38:19|0.042936
00:38:19|0.042957
00:38:21|0.042957
00:38:22|0.042959
00:38:22|0.042997
00:38:24|0.042985
00:38:25|0.042981
00:38:26|0.042981
00:38:27|0.042981
00:38:28|0.042981
00:38:29|0.042982
00:38:30|0.042974
00:38:31|0.042989
00:38:31|0.042989
00:38:33|0.043005
00:38:34|0.042914
00:38:35|0.042918
00:38:35|0.042896
00:38:37|0.042856
00:38:37|0.042862
00:38:39|0.042847
00:38:39|0.042886
00:38:40|0.042886
00:38:42|0.042878
00:38:43|0.042878
00:38:45|0.042878
00:38:45|0.042877
00:38:47|0.042813
00:38:49|0.042833
00:38:50|0.042806
00:38:51|0.042807
00:38:52|0.042807
00:38:53|0.042812
00:38:54|0.042789
00:38:54|0.042784
00:38:55|0.042806
00:38:56|0.042804
00:38:58|0.042804
00:38:59|0.042765
00:39:00|0.042777
00:39:00|0.04278
00:39:01|0.042779
00:39:02|0.0428
00:39:04|0.042787
00:39:05|0.042793
00:39:06|0.042788
00:39:07|0.042757
00:39:07|0.042768
00:39:09|0.042743
00:39:09|0.042733
00:39:10|0.042731
00:39:11|0.042768
00:39:12|0.0427
00:39:14|0.042706
00:39:15|0.042721
00:39:16|0.042721
00:39:17|0.042721
00:39:18|0.042721
00:39:19|0.042723
00:39:20|0.042699
00:39:21|0.042699
00:39:22|0.042705
00:39:23|0.042697
00:39:24|0.042697
00:39:25|0.042762
00:39:26|0.042762
00:39:27|0.042768
00:39:28|0.042721
00:39:29|0.042721
00:39:30|0.042781
00:39:32|0.042781
00:39:33|0.042781
00:39:34|0.042768
00:39:35|0.04278
00:39:36|0.042785
00:39:37|0.042816
00:39:38|0.042807
00:39:39|0.04281
00:39:41|0.04286
00:39:42|0.042886
00:39:43|0.042885
00:39:43|0.042885
00:39:46|0.042861
00:39:46|0.042868
00:39:47|0.042846
00:39:49|0.042842
00:39:49|0.042837
00:39:52|0.04283
00:39:52|0.042852
00:39:54|0.042852
00:39:55|0.042852
00:39:55|0.042852
00:39:57|0.042843
00:39:57|0.042834
00:39:59|0.042817
00:40:00|0.0428
00:40:01|0.042784
00:40:02|0.042786
00:40:03|0.042786
00:40:04|0.042798
00:40:05|0.042798
00:40:06|0.042777
00:40:07|0.042779
00:40:08|0.04274
00:40:09|0.04274
00:40:10|0.042729
00:40:11|0.042739
00:40:12|0.042793
00:40:13|0.042772
00:40:14|0.042775
00:40:15|0.042798
00:40:16|0.042821
00:40:17|0.042802
00:40:18|0.0428
00:40:20|0.042797
00:40:20|0.0428
00:40:22|0.0428
00:40:22|0.0428
00:40:23|0.042753
00:40:25|0.042764
00:40:25|0.042758
00:40:27|0.042789
00:40:29|0.042777
00:40:30|0.042777
00:40:31|0.042761
00:40:31|0.042746
00:40:33|0.042746
00:40:34|0.042752
00:40:35|0.042739
00:40:36|0.042739
00:40:37|0.042739
00:40:38|0.042737
00:40:40|0.042737
00:40:40|0.042771
00:40:41|0.042743
00:40:43|0.04274
00:40:44|0.042747
00:40:45|0.042727
00:40:46|0.042727
00:40:47|0.042753
00:40:48|0.042753
00:40:49|0.042776
00:40:50|0.042776
00:40:51|0.04276
00:40:51|0.04275
00:40:53|0.042754
00:40:54|0.042755
00:40:55|0.042773
00:40:56|0.042773
00:40:57|0.042795
00:40:57|0.042768
00:40:59|0.042759
00:41:00|0.042759
00:41:01|0.042759
00:41:01|0.042759
00:41:03|0.042739
00:41:03|0.04272
00:41:05|0.042734
00:41:05|0.042734
00:41:07|0.042733
00:41:07|0.042733
00:41:09|0.042733
00:41:10|0.042748
00:41:11|0.04273
00:41:12|0.04273
00:41:13|0.042716
00:41:14|0.042716
00:41:15|0.042724
00:41:16|0.04271
00:41:17|0.042667
00:41:18|0.042653
00:41:19|0.042679
00:41:20|0.042679
00:41:21|0.042737
00:41:22|0.042738
00:41:23|0.042738
00:41:24|0.042697
00:41:25|0.042708
00:41:27|0.042712
00:41:28|0.042721
00:41:30|0.042698
00:41:30|0.042681
00:41:32|0.042664
00:41:34|0.042649
00:41:35|0.04262
00:41:36|0.042597
00:41:37|0.042554
00:41:38|0.042552
00:41:39|0.042549
00:41:40|0.042548
00:41:41|0.042562
00:41:42|0.042552
00:41:43|0.042587
00:41:45|0.042622
00:41:45|0.042613
00:41:46|0.042633
00:41:48|0.0426
00:41:48|0.042614
00:41:49|0.042614
00:41:51|0.042614
00:41:52|0.0426
00:41:52|0.0426
00:41:54|0.042604
00:41:54|0.042606
00:41:55|0.042606
00:41:56|0.0426
00:41:57|0.0426
00:41:58|0.042609
00:41:59|0.042601
00:42:00|0.042606
00:42:01|0.042665
00:42:03|0.042689
00:42:04|0.042629
00:42:04|0.04264
00:42:05|0.04264
00:42:06|0.04261
00:42:07|0.042614
00:42:08|0.042629
00:42:09|0.042628
00:42:10|0.042645
00:42:11|0.042636
00:42:12|0.042604
00:42:14|0.042605
00:42:14|0.042604
00:42:16|0.0426
00:42:17|0.0426
00:42:18|0.0426
00:42:19|0.0426
00:42:19|0.042617
00:42:21|0.042613
00:42:22|0.042607
00:42:22|0.042617
00:42:23|0.042596
00:42:24|0.042596
00:42:26|0.042596
00:42:27|0.042596
00:42:28|0.042596
00:42:30|0.042613
00:42:31|0.04262
00:42:32|0.042628
00:42:33|0.042607
00:42:34|0.042632
00:42:35|0.042613
00:42:36|0.042613
00:42:37|0.042606
00:42:38|0.042616
00:42:40|0.042616
00:42:41|0.042616
00:42:41|0.042616
00:42:42|0.042671
00:42:43|0.042671
00:42:45|0.042652
00:42:46|0.042652
00:42:46|0.042652
00:42:47|0.042648
00:42:48|0.042638
00:42:49|0.042638
00:42:50|0.042638
00:42:52|0.042638
00:42:52|0.042632
00:42:53|0.042635
00:42:54|0.042635
00:42:55|0.042642
00:42:56|0.042642
00:42:57|0.042642
00:42:58|0.042642
00:42:59|0.042622
00:43:01|0.042633
00:43:02|0.042633
00:43:02|0.042652
00:43:03|0.042629
00:43:05|0.042638
00:43:06|0.042638
00:43:07|0.042638
00:43:07|0.042648
00:43:09|0.042632
00:43:10|0.042632
00:43:11|0.042632
00:43:12|0.042632
00:43:13|0.042645
00:43:14|0.042649
00:43:15|0.042631
00:43:16|0.04261
00:43:17|0.042635
00:43:18|0.042625
00:43:19|0.042624
00:43:20|0.042624
00:43:21|0.042624
00:43:22|0.042624
00:43:23|0.042628
00:43:24|0.042636
00:43:25|0.042624
00:43:26|0.042624
00:43:27|0.042626
00:43:28|0.042629
00:43:29|0.042629
00:43:30|0.042626
00:43:31|0.042617
00:43:32|0.042617
00:43:33|0.042619
00:43:35|0.042617
00:43:36|0.042617
00:43:37|0.042605
00:43:37|0.042605
00:43:39|0.04256
00:43:40|0.042569
00:43:41|0.042597
00:43:42|0.042596
00:43:43|0.042612
00:43:44|0.042612
00:43:44|0.042598
00:43:46|0.042555
00:43:47|0.042541
00:43:48|0.042541
00:43:49|0.042541
00:43:49|0.042541
00:43:51|0.042541
00:43:51|0.042567
00:43:53|0.042567
00:43:53|0.04255
00:43:55|0.04255
00:43:56|0.04255
00:43:57|0.042558
00:43:58|0.042558
00:43:59|0.042538
00:44:00|0.042538
00:44:01|0.042537
00:44:02|0.042559
00:44:03|0.042549
00:44:04|0.042549
00:44:05|0.042568
00:44:06|0.042569
00:44:08|0.042569
00:44:08|0.042614
00:44:09|0.042623
00:44:10|0.042623
00:44:11|0.042621
00:44:12|0.042612
00:44:14|0.042612
00:44:14|0.042606
00:44:16|0.042606
00:44:16|0.042606
00:44:17|0.042606
00:44:19|0.0426
00:44:19|0.042614
00:44:20|0.042614
00:44:21|0.0426
00:44:22|0.0426
00:44:23|0.0426
00:44:24|0.042608
00:44:25|0.042602
00:44:26|0.042596
00:44:27|0.042614
00:44:28|0.042601
00:44:29|0.042593
00:44:30|0.042593
00:44:32|0.042589
00:44:33|0.042589
00:44:34|0.042566
00:44:35|0.042562
00:44:36|0.042562
00:44:38|0.042574
00:44:39|0.042574
00:44:40|0.042568
00:44:40|0.042576
00:44:42|0.042589
00:44:43|0.042571
00:44:44|0.042574
00:44:45|0.042574
00:44:46|0.042567
00:44:47|0.042567
00:44:47|0.042567
00:44:48|0.042554
00:44:50|0.042554
00:44:51|0.042528
00:44:52|0.042517
00:44:52|0.042515
00:44:53|0.042517
00:44:55|0.042544
00:44:56|0.042585
00:44:56|0.0426
00:44:58|0.042568
00:44:58|0.04256
00:44:59|0.04256
00:45:01|0.042541
00:45:02|0.042569
00:45:04|0.042569
00:45:04|0.042577
00:45:05|0.042598
00:45:06|0.042602
00:45:07|0.042637
00:45:08|0.042633
00:45:09|0.042633
00:45:11|0.042633
00:45:11|0.042633
00:45:12|0.042629
00:45:13|0.042634
00:45:15|0.042634
00:45:16|0.042634
00:45:17|0.042633
00:45:18|0.042612
00:45:19|0.042593
00:45:20|0.042597
00:45:21|0.042597
00:45:22|0.042599
00:45:23|0.042618
00:45:24|0.042626
00:45:25|0.042626
00:45:26|0.042636
00:45:27|0.042636
00:45:28|0.042619
00:45:29|0.042615
00:45:30|0.042596
00:45:31|0.042613
00:45:32|0.042588
00:45:33|0.042598
00:45:35|0.042591
00:45:36|0.042591
00:45:38|0.042586
00:45:38|0.042595
00:45:39|0.042595
00:45:40|0.042595
00:45:41|0.042595
00:45:42|0.042597
00:45:44|0.042597
00:45:44|0.04259
00:45:45|0.042595
00:45:47|0.042595
00:45:48|0.042621
00:45:49|0.042591
00:45:50|0.042591
00:45:51|0.042591
00:45:52|0.042544
00:45:53|0.042542
00:45:55|0.042518
00:45:56|0.042545
00:45:57|0.042556
00:45:58|0.04259
00:45:59|0.042588
00:46:00|0.042577
00:46:02|0.042592
00:46:03|0.04261
00:46:04|0.042625
00:46:05|0.042637
00:46:07|0.042627
00:46:08|0.042632
00:46:09|0.042632
00:46:10|0.042632
00:46:11|0.042612
00:46:12|0.042638
00:46:13|0.042624
00:46:14|0.042608
00:46:15|0.042596
00:46:16|0.042585
00:46:17|0.04258
00:46:19|0.04258
00:46:20|0.042564
00:46:21|0.042578
00:46:22|0.042578
00:46:23|0.042578
00:46:24|0.042558
00:46:25|0.042558
00:46:25|0.042567
00:46:26|0.042567
00:46:29|0.042566
00:46:29|0.042566
00:46:30|0.042555
00:46:32|0.042541
00:46:33|0.042541
00:46:34|0.042547
00:46:36|0.042515
00:46:36|0.042523
00:46:38|0.042529
00:46:39|0.042529
00:46:40|0.04255
00:46:42|0.042599
00:46:42|0.042599
00:46:44|0.042599
00:46:45|0.042584
00:46:46|0.042584
00:46:47|0.042584
00:46:48|0.042584
00:46:49|0.042584
00:46:50|0.042553
00:46:51|0.042538
00:46:52|0.042528
00:46:53|0.042528
00:46:54|0.042528
00:46:56|0.042528
00:46:57|0.042528
00:46:58|0.042528
00:46:58|0.042541
00:47:00|0.042512
00:47:01|0.042512
00:47:02|0.042522
00:47:03|0.042522
00:47:03|0.042491
00:47:04|0.04248
00:47:06|0.042478
00:47:07|0.042486
00:47:08|0.04251
00:47:08|0.042506
00:47:10|0.042479
00:47:11|0.042479
00:47:12|0.042512
00:47:13|0.042512
00:47:14|0.042592
00:47:15|0.042599
00:47:16|0.042551
00:47:17|0.042562
00:47:18|0.042562
00:47:19|0.042562
00:47:20|0.042562
00:47:21|0.042574
00:47:22|0.042549
00:47:23|0.042549
00:47:24|0.042549
00:47:25|0.042569
00:47:26|0.042569
00:47:27|0.042578
00:47:28|0.042578
00:47:29|0.042611
00:47:30|0.042593
00:47:31|0.042594
00:47:32|0.042594
00:47:33|0.042594
00:47:34|0.042594
00:47:35|0.042594
00:47:36|0.042566
00:47:37|0.042566
00:47:38|0.042557
00:47:39|0.042558
00:47:40|0.042544
00:47:41|0.042544
00:47:42|0.042544
00:47:44|0.042544
00:47:45|0.042513
00:47:46|0.042513
00:47:47|0.042496
00:47:48|0.042491
00:47:49|0.042494
00:47:50|0.042484
00:47:51|0.042465
00:47:52|0.042417
00:47:54|0.042388
00:47:54|0.042394
00:47:55|0.04239
00:47:57|0.042396
00:47:57|0.04239
00:47:59|0.042386
00:47:59|0.04237
00:48:00|0.042366
00:48:02|0.042366
00:48:02|0.042372
00:48:03|0.042396
00:48:04|0.04238
00:48:05|0.042378
00:48:06|0.042381
00:48:08|0.042382
00:48:08|0.042382
00:48:10|0.042378
00:48:10|0.042378
00:48:11|0.042416
00:48:13|0.042406
00:48:13|0.042434
00:48:14|0.042439
00:48:16|0.042454
00:48:16|0.04247
00:48:17|0.042506
00:48:19|0.042481
00:48:20|0.042481
00:48:20|0.042499
00:48:22|0.042513
00:48:23|0.042526
00:48:24|0.042526
00:48:25|0.042526
00:48:26|0.042526
00:48:27|0.042522
00:48:28|0.042522
00:48:29|0.042498
00:48:30|0.042494
00:48:31|0.04249
00:48:32|0.042539
00:48:33|0.042539
00:48:34|0.042385
00:48:36|0.042385
00:48:37|0.042385
00:48:38|0.042377
00:48:39|0.042354
00:48:40|0.042372
00:48:41|0.042367
00:48:42|0.042355
00:48:43|0.042355
00:48:44|0.042375
00:48:45|0.042375
00:48:46|0.042375
00:48:48|0.042371
00:48:48|0.042364
00:48:49|0.042369
00:48:50|0.042369
00:48:52|0.042369
00:48:53|0.042369
00:48:53|0.042369
00:48:55|0.042363
00:48:55|0.042356
00:48:56|0.042356
00:48:58|0.042356
00:48:59|0.042302
00:49:00|0.042313
00:49:01|0.042317
00:49:02|0.042306
00:49:03|0.042313
00:49:04|0.042295
00:49:05|0.042296
00:49:07|0.042296
00:49:07|0.042291
00:49:08|0.042297
00:49:10|0.042301
00:49:11|0.042301
00:49:12|0.042304
00:49:13|0.0423
00:49:14|0.042303
00:49:15|0.0423
00:49:16|0.0423
00:49:16|0.042299
00:49:19|0.042298
00:49:19|0.042297
00:49:20|0.042297
00:49:21|0.042281
00:49:22|0.042281
00:49:24|0.042272
00:49:25|0.042272
00:49:25|0.04228
00:49:26|0.04227
00:49:28|0.042266
00:49:29|0.042254
00:49:29|0.042254
00:49:30|0.042264
00:49:31|0.042265
00:49:33|0.042264
00:49:33|0.042271
00:49:35|0.042271
00:49:35|0.042271
00:49:36|0.042289
00:49:38|0.042269
00:49:39|0.042269
00:49:41|0.04226
00:49:42|0.042266
00:49:43|0.042266
00:49:44|0.042266
00:49:45|0.042264
00:49:46|0.042258
00:49:47|0.042266
00:49:48|0.042271
00:49:50|0.042286
00:49:51|0.042286
00:49:52|0.042286
00:49:53|0.042298
00:49:55|0.042339
00:49:56|0.042362
00:49:56|0.042269
00:49:58|0.042281
00:49:59|0.042281
00:50:00|0.042257
00:50:01|0.042251
00:50:02|0.042233
00:50:03|0.04224
00:50:04|0.042223
00:50:05|0.042253
00:50:06|0.042256
00:50:07|0.042256
00:50:08|0.042249
00:50:09|0.042274
00:50:10|0.04225
00:50:11|0.042238
00:50:12|0.042249
00:50:13|0.042248
00:50:14|0.042238
00:50:15|0.042238
00:50:16|0.042238
00:50:17|0.042227
00:50:18|0.042205
00:50:19|0.042207
00:50:21|0.04221
00:50:21|0.04224
00:50:23|0.042257
00:50:23|0.042279
00:50:25|0.042309
00:50:25|0.042287
00:50:27|0.042287
00:50:27|0.042287
00:50:28|0.042287
00:50:29|0.042279
00:50:30|0.042279
00:50:31|0.042279
00:50:32|0.042234
00:50:34|0.042222
00:50:35|0.042222
00:50:36|0.042222
00:50:37|0.042222
00:50:39|0.042208
00:50:40|0.042232
00:50:41|0.042231
00:50:42|0.042231
00:50:43|0.042253
00:50:45|0.042259
00:50:45|0.042259
00:50:46|0.042259
00:50:47|0.042259
00:50:49|0.042235
00:50:50|0.042235
00:50:51|0.042235
00:50:52|0.042252
00:50:53|0.04225
00:50:55|0.042222
00:50:56|0.042222
00:50:57|0.04222
00:50:58|0.04222
00:50:58|0.042222
00:50:59|0.042222
00:51:00|0.04223
00:51:01|0.04223
00:51:02|0.04224
00:51:03|0.04224
00:51:05|0.042189
00:51:05|0.042221
00:51:06|0.042221
00:51:07|0.042242
00:51:08|0.042247
00:51:09|0.042247
00:51:10|0.042234
00:51:12|0.04225
00:51:12|0.04225
00:51:13|0.042244
00:51:14|0.042244
00:51:15|0.042257
00:51:16|0.042257
00:51:17|0.042235
00:51:18|0.042239
00:51:19|0.042248
00:51:20|0.042287
00:51:21|0.042314
00:51:22|0.042307
00:51:24|0.042347
00:51:24|0.042337
00:51:25|0.042337
00:51:26|0.042342
00:51:27|0.042368
00:51:29|0.042398
00:51:29|0.042385
00:51:30|0.042382
00:51:32|0.042384
00:51:33|0.042384
00:51:34|0.042384
00:51:35|0.04237
00:51:36|0.04237
00:51:38|0.042352
00:51:38|0.042352
00:51:39|0.042358
00:51:41|0.042364
00:51:41|0.042363
00:51:42|0.042334
00:51:43|0.042338
00:51:45|0.042338
00:51:46|0.042338
00:51:47|0.042361
00:51:48|0.042361
00:51:48|0.042361
00:51:50|0.042361
00:51:51|0.042355
00:51:52|0.042363
00:51:53|0.042377
00:51:54|0.042399
00:51:54|0.042397
00:51:55|0.042397
00:51:57|0.042397
00:51:58|0.042398
00:51:59|0.042398
00:52:00|0.042365
00:52:00|0.04236
00:52:02|0.04236
00:52:03|0.042336
00:52:04|0.042336
00:52:04|0.042304
00:52:06|0.042307
00:52:07|0.042345
00:52:08|0.042319
00:52:09|0.042332
00:52:10|0.042333
00:52:11|0.042333
00:52:12|0.042333
00:52:13|0.042333
00:52:14|0.042333
00:52:15|0.042313
00:52:16|0.042313
00:52:17|0.042328
00:52:18|0.042328
00:52:19|0.042335
00:52:20|0.042335
00:52:21|0.042352
00:52:22|0.042361
00:52:23|0.042361
00:52:24|0.042318
00:52:25|0.042324
00:52:26|0.042324
00:52:27|0.042324
00:52:28|0.042326
00:52:29|0.042326
00:52:30|0.042326
00:52:31|0.042305
00:52:32|0.042311
00:52:33|0.042311
00:52:35|0.042324
00:52:35|0.042324
00:52:36|0.042283
00:52:38|0.042283
00:52:39|0.04228
00:52:40|0.042271
00:52:41|0.042265
00:52:42|0.042264
00:52:43|0.042251
00:52:44|0.042256
00:52:45|0.042259
00:52:46|0.042284
00:52:47|0.042225
00:52:48|0.042231
00:52:49|0.042236
00:52:50|0.04222
00:52:51|0.042214
00:52:52|0.042211
00:52:53|0.042211
00:52:54|0.042211
00:52:55|0.042216
00:52:56|0.042216
00:52:57|0.042216
00:52:58|0.042213
00:52:59|0.0422
00:53:01|0.042218
00:53:01|0.042243
00:53:03|0.042239
00:53:03|0.042254
00:53:04|0.042245
00:53:05|0.042254
00:53:06|0.042245
00:53:08|0.042253
00:53:08|0.042253
00:53:10|0.042253
00:53:11|0.042253
00:53:11|0.042237
00:53:12|0.042237
00:53:14|0.042264
00:53:14|0.042272
00:53:15|0.042308
00:53:16|0.042276
00:53:18|0.042284
00:53:18|0.042285
00:53:20|0.042298
00:53:20|0.042323
00:53:22|0.042323
00:53:22|0.042344
00:53:24|0.042344
00:53:24|0.042331
00:53:25|0.042331
00:53:26|0.042331
00:53:27|0.042331
00:53:29|0.042347
00:53:30|0.042347
00:53:30|0.042471
00:53:31|0.042531
00:53:33|0.042516
00:53:34|0.04251
00:53:35|0.042523
00:53:36|0.042532
00:53:37|0.04251
00:53:38|0.04254
00:53:39|0.04254
00:53:40|0.04254
00:53:40|0.04248
00:53:41|0.042465
00:53:43|0.04246
00:53:44|0.042471
00:53:45|0.042471
00:53:46|0.042471
00:53:47|0.042471
00:53:48|0.042471
00:53:49|0.042471
00:53:50|0.042442
00:53:51|0.042442
00:53:52|0.042453
00:53:53|0.042453
00:53:54|0.042449
00:53:55|0.042449
00:53:56|0.042449
00:53:57|0.042449
00:53:58|0.042449
00:53:59|0.042449
00:54:00|0.042449
00:54:01|0.042449
00:54:02|0.042449
00:54:03|0.042428
00:54:04|0.042429
00:54:05|0.042452
00:54:06|0.04246
00:54:07|0.042464
00:54:08|0.042461
00:54:09|0.042496
00:54:10|0.042496
00:54:11|0.042481
00:54:12|0.042474
00:54:13|0.042477
00:54:14|0.042477
00:54:15|0.042466
00:54:16|0.042466
00:54:17|0.04246
00:54:18|0.04242
00:54:19|0.042447
00:54:20|0.042455
00:54:21|0.042464
00:54:22|0.042464
00:54:23|0.042464
00:54:24|0.042464
00:54:25|0.042452
00:54:26|0.042448
00:54:27|0.042438
00:54:28|0.042459
00:54:29|0.042444
00:54:30|0.042457
00:54:31|0.042457
00:54:32|0.042441
00:54:33|0.042441
00:54:34|0.042438
00:54:35|0.042437
00:54:37|0.042421
00:54:39|0.042404
00:54:40|0.042401
00:54:41|0.042401
00:54:41|0.042402
00:54:42|0.042402
00:54:44|0.042461
00:54:45|0.042461
00:54:46|0.042459
00:54:47|0.042459
00:54:47|0.042438
00:54:48|0.042438
00:54:50|0.042438
00:54:50|0.042411
00:54:52|0.042411
00:54:53|0.042403
00:54:55|0.042411
00:54:55|0.042399
00:54:56|0.042403
00:54:57|0.042401
00:54:59|0.042417
00:54:59|0.042417
00:55:00|0.042406
00:55:01|0.042406
00:55:02|0.042406
00:55:04|0.042406
00:55:05|0.042401
00:55:06|0.042401
00:55:06|0.042401
00:55:07|0.042418
00:55:09|0.042415
00:55:09|0.042416
00:55:10|0.0424
00:55:11|0.042416
00:55:12|0.042416
00:55:13|0.042395
00:55:14|0.0424
00:55:15|0.0424
00:55:16|0.042388
00:55:18|0.042377
00:55:18|0.042365
00:55:19|0.042365
00:55:20|0.042371
00:55:21|0.042371
00:55:23|0.042371
00:55:24|0.042371
00:55:25|0.042363
00:55:26|0.042367
00:55:27|0.042367
00:55:28|0.042367
00:55:29|0.04236
00:55:30|0.042349
00:55:31|0.042355
00:55:33|0.042339
00:55:34|0.042345
00:55:36|0.042327
00:55:37|0.042324
00:55:38|0.042324
00:55:39|0.042318
00:55:41|0.042315
00:55:42|0.042308
00:55:43|0.042307
00:55:44|0.042307
00:55:46|0.042307
00:55:47|0.042307
00:55:48|0.04231
00:55:48|0.042311
00:55:49|0.042311
00:55:50|0.04231
00:55:52|0.04231
00:55:53|0.04231
00:55:54|0.042309
00:55:55|0.042309
00:55:56|0.042309
00:55:56|0.042309
00:55:57|0.0423
00:55:58|0.0423
00:55:59|0.0423
00:56:00|0.042298
00:56:02|0.042297
00:56:03|0.042293
00:56:04|0.042234
00:56:05|0.042253
00:56:06|0.042253
00:56:07|0.042253
00:56:08|0.042253
00:56:09|0.042259
00:56:10|0.042279
00:56:11|0.042279
00:56:12|0.042257
00:56:13|0.042257
00:56:14|0.042252
00:56:15|0.042252
00:56:17|0.042245
00:56:17|0.042222
00:56:18|0.042214
00:56:20|0.042222
00:56:20|0.042222
00:56:21|0.042222
00:56:22|0.042222
00:56:24|0.042244
00:56:25|0.042234
00:56:25|0.042251
00:56:27|0.042238
00:56:27|0.042238
00:56:29|0.042237
00:56:29|0.042237
00:56:30|0.042219
00:56:32|0.042225
00:56:33|0.042225
00:56:35|0.042225
00:56:36|0.042222
00:56:36|0.042222
00:56:37|0.042229
00:56:39|0.042203
00:56:40|0.042203
00:56:41|0.042191
00:56:43|0.042191
00:56:44|0.0422
00:56:44|0.0422
00:56:46|0.0422
00:56:47|0.0422
00:56:48|0.042197
00:56:49|0.042188
00:56:50|0.042188
00:56:51|0.042188
00:56:52|0.042188
00:56:52|0.042188
00:56:54|0.04218
00:56:55|0.042185
00:56:56|0.042185
00:56:56|0.042181
00:56:58|0.042185
00:56:59|0.04217
00:57:00|0.04217
00:57:01|0.042161
00:57:02|0.042161
00:57:04|0.042167
00:57:04|0.042175
00:57:05|0.042175
00:57:07|0.042175
00:57:08|0.04218
00:57:09|0.04218
00:57:10|0.042172
00:57:10|0.042172
00:57:12|0.042172
00:57:12|0.042175
00:57:13|0.04217
00:57:15|0.042173
00:57:15|0.042173
00:57:16|0.042171
00:57:17|0.04217
00:57:18|0.042161
00:57:20|0.042168
00:57:20|0.042167
00:57:22|0.04218
00:57:23|0.042177
00:57:23|0.042179
00:57:25|0.042178
00:57:26|0.042191
00:57:27|0.042191
00:57:27|0.042173
00:57:29|0.042172
00:57:29|0.042169
00:57:31|0.042175
00:57:32|0.042171
00:57:33|0.042155
00:57:34|0.042155
00:57:36|0.042174
00:57:37|0.042177
00:57:39|0.042177
00:57:39|0.042177
00:57:40|0.042132
00:57:42|0.042149
00:57:42|0.042141
00:57:43|0.042134
00:57:45|0.042136
00:57:46|0.042136
00:57:47|0.042146
00:57:47|0.042146
00:57:49|0.04214
00:57:50|0.04214
00:57:51|0.04214
00:57:52|0.042142
00:57:53|0.042131
00:57:53|0.042131
00:57:54|0.042137
00:57:55|0.042123
00:57:56|0.042129
00:57:57|0.042126
00:57:58|0.042144
00:58:00|0.042144
00:58:01|0.042144
00:58:01|0.042144
00:58:03|0.042144
00:58:04|0.042144
00:58:04|0.042141
00:58:05|0.042162
00:58:06|0.042162
00:58:07|0.042189
00:58:08|0.042189
00:58:10|0.042192
00:58:11|0.042192
00:58:12|0.042195
00:58:12|0.042205
00:58:14|0.042189
00:58:15|0.042189
00:58:16|0.042189
00:58:16|0.042189
00:58:17|0.0422
00:58:19|0.0422
00:58:19|0.042206
00:58:21|0.042217
00:58:22|0.042217
00:58:23|0.042217
00:58:24|0.042194
00:58:25|0.042197
00:58:25|0.042181
00:58:27|0.042181
00:58:28|0.042121
00:58:29|0.042113
00:58:30|0.042068
00:58:31|0.042089
00:58:32|0.042089
00:58:33|0.042095
00:58:34|0.042081
00:58:35|0.042086
00:58:36|0.042086
00:58:38|0.042086
00:58:39|0.042086
00:58:40|0.042085
00:58:41|0.042073
00:58:41|0.042073
00:58:43|0.042073
00:58:44|0.042085
00:58:45|0.042076
00:58:45|0.042073
00:58:46|0.042073
00:58:47|0.042073
00:58:49|0.042022
00:58:50|0.042073
00:58:51|0.042051
00:58:52|0.04205
00:58:53|0.04206
00:58:54|0.042057
00:58:55|0.042057
00:58:56|0.042057
00:58:57|0.042048
00:58:58|0.042048
00:58:59|0.042048
00:59:00|0.04207
00:59:01|0.042051
00:59:02|0.042094
00:59:03|0.042096
00:59:05|0.042096
00:59:06|0.042082
00:59:06|0.042069
00:59:08|0.042069
00:59:10|0.04208
00:59:11|0.042063
00:59:12|0.042065
00:59:12|0.042054
00:59:13|0.042036
00:59:14|0.042036
00:59:16|0.042036
00:59:16|0.042027
00:59:18|0.042037
00:59:19|0.042042
00:59:20|0.042042
00:59:20|0.042057
00:59:22|0.042057
00:59:22|0.042068
00:59:23|0.042068
00:59:25|0.04207
00:59:26|0.042072
00:59:26|0.04205
00:59:28|0.04205
00:59:28|0.042033
00:59:30|0.042011
00:59:31|0.042011
00:59:32|0.04202
00:59:33|0.042049
00:59:34|0.041978
00:59:35|0.041963
00:59:37|0.041979
00:59:37|0.041979
00:59:38|0.041979
00:59:39|0.041979
00:59:41|0.041979
00:59:42|0.041982
00:59:43|0.041975
00:59:43|0.041975
00:59:45|0.041975
00:59:45|0.041975
00:59:46|0.041927
00:59:48|0.041888
00:59:49|0.041975
00:59:50|0.041858
00:59:50|0.041888
00:59:53|0.041918
00:59:53|0.04192
00:59:54|0.041926
00:59:56|0.041926
00:59:57|0.041934
00:59:57|0.041902
00:59:59|0.041911
00:59:59|0.041918
01:00:01|0.041939
01:00:01|0.041932
01:00:02|0.041935
01:00:04|0.041968
01:00:05|0.041974
01:00:06|0.041947
01:00:07|0.041963
01:00:08|0.041976
01:00:09|0.041992
01:00:10|0.041993
01:00:11|0.041993
01:00:12|0.041993
01:00:14|0.041993
01:00:14|0.041988
01:00:16|0.041983
01:00:16|0.041986
01:00:17|0.042023
01:00:19|0.042024
01:00:19|0.042037
01:00:21|0.04203
01:00:22|0.042006
01:00:23|0.042021
01:00:24|0.042012
01:00:25|0.04201
01:00:26|0.04201
01:00:27|0.042006
01:00:28|0.042
01:00:28|0.042
01:00:29|0.042013
01:00:31|0.042033
01:00:31|0.042037
01:00:33|0.04196
01:00:33|0.04196
01:00:35|0.042038
01:00:35|0.042038
01:00:36|0.042038
01:00:38|0.042001
01:00:40|0.042001
01:00:41|0.042001
01:00:42|0.042001
01:00:43|0.041985
01:00:44|0.042025
01:00:45|0.042025
01:00:46|0.042025
01:00:47|0.042013
01:00:48|0.042013
01:00:49|0.042009
01:00:50|0.042021
01:00:51|0.041995
01:00:52|0.041983
01:00:53|0.041993
01:00:54|0.042001
01:00:55|0.042004
01:00:57|0.042017
01:00:58|0.041994
01:00:59|0.041994
01:00:59|0.042012
01:01:00|0.042178
01:01:02|0.042177
01:01:02|0.042218
01:01:03|0.04222
01:01:05|0.042177
01:01:05|0.042195
01:01:07|0.042201
01:01:08|0.042256
01:01:08|0.042227
01:01:10|0.042158
01:01:11|0.042158
01:01:11|0.042127
01:01:13|0.042123
01:01:14|0.042111
01:01:15|0.042102
01:01:15|0.042086
01:01:17|0.042078
01:01:17|0.042073
01:01:19|0.042071
01:01:20|0.042046
01:01:20|0.042042
01:01:22|0.041973
01:01:23|0.041982
01:01:25|0.042004
01:01:25|0.042004
01:01:26|0.042
01:01:28|0.042007
01:01:28|0.042028
01:01:30|0.042028
01:01:31|0.042022
01:01:32|0.042015
01:01:32|0.041989
01:01:34|0.041989
01:01:35|0.041989
01:01:36|0.042008
01:01:36|0.042004
01:01:38|0.042004
01:01:39|0.042005
01:01:41|0.042005
01:01:42|0.042003
01:01:42|0.042006
01:01:43|0.042004
01:01:45|0.042004
01:01:45|0.042004
01:01:47|0.042004
01:01:48|0.042004
01:01:50|0.041996
01:01:51|0.041996
01:01:52|0.041996
01:01:52|0.041987
01:01:54|0.041995
01:01:55|0.041999
01:01:56|0.041999
01:01:57|0.042005
01:01:58|0.042005
01:01:59|0.041987
01:02:00|0.04199
01:02:01|0.042003
01:02:02|0.042003
01:02:03|0.042003
01:02:04|0.041959
01:02:05|0.041939
01:02:06|0.041929
01:02:07|0.041925
01:02:08|0.041931
01:02:09|0.041962
01:02:10|0.041962
01:02:11|0.041935
01:02:12|0.041932
01:02:13|0.041931
01:02:14|0.041938
01:02:15|0.04187
01:02:16|0.041877
01:02:17|0.041877
01:02:18|0.041888
01:02:19|0.041892
01:02:20|0.04192
01:02:21|0.041955
01:02:22|0.041957
01:02:23|0.041979
01:02:24|0.042031
01:02:26|0.042013
01:02:26|0.042005
01:02:28|0.042084
01:02:28|0.042081
01:02:29|0.042067
01:02:30|0.042069
01:02:31|0.042058
01:02:32|0.042069
01:02:34|0.042109
01:02:34|0.042093
01:02:35|0.042093
01:02:36|0.042089
01:02:37|0.042098
01:02:39|0.042086
01:02:40|0.042073
01:02:42|0.042084
01:02:43|0.042
01:02:44|0.042
01:02:45|0.041978
01:02:46|0.041968
01:02:47|0.041987
01:02:48|0.041987
01:02:49|0.042008
01:02:50|0.042008
01:02:51|0.041962
01:02:52|0.041971
01:02:53|0.04197
01:02:54|0.041952
01:02:55|0.04197
01:02:56|0.04196
01:02:57|0.041957
01:02:58|0.041951
01:02:59|0.041941
01:03:00|0.041969
01:03:01|0.041987
01:03:02|0.041995
01:03:03|0.04202
01:03:04|0.042023
01:03:05|0.042025
01:03:06|0.042012
01:03:07|0.042012
01:03:08|0.042001
01:03:09|0.041969
01:03:11|0.042009
01:03:11|0.041991
01:03:12|0.042026
01:03:13|0.042035
01:03:15|0.042043
01:03:16|0.042009
01:03:17|0.042
01:03:18|0.04202
01:03:20|0.042
01:03:20|0.041998
01:03:22|0.042009
01:03:23|0.04201
01:03:24|0.041995
01:03:25|0.041998
01:03:26|0.041998
01:03:27|0.041989
01:03:28|0.041994
01:03:28|0.041983
01:03:29|0.041977
01:03:30|0.041972
01:03:32|0.041972
01:03:32|0.041972
01:03:34|0.041955
01:03:35|0.041945
01:03:36|0.04194
01:03:37|0.04194
01:03:38|0.04194
01:03:39|0.041929
01:03:41|0.041882
01:03:42|0.04188
01:03:43|0.041874
01:03:45|0.041867
01:03:46|0.041896
01:03:47|0.041896
01:03:48|0.041897
01:03:49|0.041897
01:03:50|0.041897
01:03:51|0.041897
01:03:52|0.041897
01:03:53|0.0419
01:03:54|0.04189
01:03:55|0.041887
01:03:57|0.041886
01:03:58|0.041886
01:03:58|0.041889
01:03:59|0.041887
01:04:01|0.041887
01:04:02|0.04189
01:04:02|0.04189
01:04:03|0.041886
01:04:04|0.041878
01:04:05|0.041857
01:04:06|0.041847
01:04:08|0.041849
01:04:08|0.04185
01:04:09|0.04185
01:04:10|0.041827
01:04:11|0.041827
01:04:12|0.041829
01:04:13|0.041834
01:04:14|0.041757
01:04:15|0.041735
01:04:17|0.041725
01:04:17|0.041713
01:04:18|0.041658
01:04:19|0.041678
01:04:21|0.04162
01:04:21|0.041636
01:04:23|0.041651
01:04:24|0.041634
01:04:24|0.041655
01:04:25|0.041657
01:04:27|0.041674
01:04:27|0.041651
01:04:29|0.041651
01:04:30|0.04168
01:04:30|0.04168
01:04:32|0.04165
01:04:32|0.041663
01:04:34|0.041655
01:04:34|0.041655
01:04:36|0.041657
01:04:37|0.041675
01:04:37|0.04168
01:04:38|0.041674
01:04:39|0.041671
01:04:42|0.041642
01:04:42|0.041654
01:04:43|0.041665
01:04:45|0.041668
01:04:47|0.041663
01:04:47|0.041656
01:04:49|0.041656
01:04:51|0.041593
01:04:51|0.041584
01:04:52|0.041561
01:04:53|0.04155
01:04:54|0.041546
01:04:55|0.041445
01:04:56|0.041536
01:04:57|0.041552
01:04:58|0.04155
01:04:59|0.041537
01:05:01|0.041545
01:05:02|0.041548
01:05:02|0.041546
01:05:04|0.041555
01:05:04|0.041598
01:05:05|0.041588
01:05:06|0.041601
01:05:08|0.041654
01:05:09|0.041663
01:05:10|0.041642
01:05:10|0.041642
01:05:12|0.041628
01:05:13|0.041645
01:05:15|0.041646
01:05:16|0.041656
01:05:16|0.04168
01:05:18|0.041686
01:05:18|0.041672
01:05:19|0.041654
01:05:21|0.041633
01:05:21|0.041622
01:05:23|0.041622
01:05:23|0.041633
01:05:24|0.041633
01:05:26|0.041621
01:05:26|0.041696
01:05:27|0.041699
01:05:29|0.0417
01:05:29|0.041684
01:05:31|0.041674
01:05:32|0.041671
01:05:33|0.041666
01:05:33|0.041656
01:05:34|0.041705
01:05:36|0.041705
01:05:37|0.04165
01:05:38|0.041643
01:05:38|0.041653
01:05:40|0.041653
01:05:40|0.041667
01:05:43|0.041663
01:05:44|0.04167
01:05:45|0.041677
01:05:47|0.041685
01:05:47|0.0417
01:05:49|0.041699
01:05:50|0.041741
01:05:50|0.04175
01:05:51|0.041755
01:05:53|0.041755
01:05:54|0.041769
01:05:55|0.041752
01:05:55|0.041762
01:05:56|0.041747
01:05:57|0.041747
01:05:59|0.041723
01:05:59|0.041723
01:06:01|0.041721
01:06:02|0.041721
01:06:03|0.041721
01:06:04|0.041721
01:06:04|0.041721
01:06:06|0.041718
01:06:06|0.04172
01:06:08|0.041752
01:06:09|0.041766
01:06:09|0.041766
01:06:11|0.041761
01:06:12|0.041729
01:06:14|0.041748
01:06:14|0.041748
01:06:16|0.041723
01:06:16|0.041718
01:06:17|0.041718
01:06:18|0.041718
01:06:19|0.041736
01:06:21|0.041758
01:06:22|0.041758
01:06:22|0.041788
01:06:24|0.041801
01:06:25|0.04178
01:06:25|0.041762
01:06:27|0.041762
01:06:27|0.041772
01:06:29|0.041772
01:06:30|0.041768
01:06:30|0.041746
01:06:32|0.041746
01:06:33|0.041744
01:06:34|0.041756
01:06:35|0.041743
01:06:36|0.04176
01:06:37|0.041736
01:06:37|0.041736
01:06:38|0.041732
01:06:40|0.041732
01:06:41|0.041713
01:06:42|0.04172
01:06:44|0.04172
01:06:44|0.041701
01:06:45|0.041692
01:06:47|0.041692
01:06:47|0.041692
01:06:48|0.04167
01:06:50|0.04168
01:06:51|0.04168
01:06:52|0.041674
01:06:53|0.041686
01:06:54|0.041685
01:06:55|0.041708
01:06:56|0.041705
01:06:57|0.041695
01:06:58|0.041682
01:06:59|0.041682
01:07:00|0.041693
01:07:01|0.041655
01:07:02|0.041631
01:07:03|0.041629
01:07:04|0.041645
01:07:06|0.041642
01:07:07|0.041642
01:07:07|0.041653
01:07:09|0.041663
01:07:10|0.041641
01:07:12|0.041643
01:07:13|0.041649
01:07:13|0.041656
01:07:14|0.041639
01:07:16|0.041657
01:07:16|0.041665
01:07:17|0.041662
01:07:18|0.041639
01:07:20|0.041653
01:07:21|0.041652
01:07:22|0.041652
01:07:23|0.041655
01:07:24|0.041655
01:07:25|0.041648
01:07:26|0.041653
01:07:27|0.041634
01:07:28|0.041634
01:07:29|0.041662
01:07:30|0.041642
01:07:31|0.041613
01:07:32|0.041614
01:07:33|0.041602
01:07:34|0.041616
01:07:35|0.041616
01:07:36|0.041624
01:07:37|0.041624
01:07:38|0.041624
01:07:39|0.041576
01:07:40|0.041585
01:07:41|0.041615
01:07:43|0.041616
01:07:43|0.041616
01:07:45|0.041587
01:07:46|0.041591
01:07:47|0.041593
01:07:48|0.041601
01:07:50|0.041575
01:07:50|0.04157
01:07:52|0.041574
01:07:53|0.041573
01:07:54|0.041558
01:07:55|0.04155
01:07:55|0.041564
01:07:57|0.041552
01:07:58|0.041531
01:07:58|0.041544
01:08:00|0.041543
01:08:00|0.041543
01:08:01|0.04156
01:08:03|0.041599
01:08:04|0.041583
01:08:05|0.041583
01:08:06|0.041548
01:08:07|0.041572
01:08:08|0.04158
01:08:09|0.041587
01:08:10|0.041591
01:08:11|0.041607
01:08:12|0.041607
01:08:13|0.041629
01:08:14|0.041629
01:08:15|0.041597
01:08:16|0.041601
01:08:17|0.041601
01:08:18|0.041581
01:08:19|0.041581
01:08:20|0.041581
01:08:21|0.041578
01:08:22|0.041578
01:08:23|0.041578
01:08:24|0.041581
01:08:25|0.041581
01:08:26|0.041616
01:08:27|0.041616
01:08:28|0.041607
01:08:29|0.0416
01:08:30|0.0416
01:08:31|0.0416
01:08:32|0.041596
01:08:33|0.041596
01:08:35|0.041602
01:08:35|0.041569
01:08:36|0.041583
01:08:37|0.041588
01:08:39|0.0416
01:08:39|0.0416
01:08:40|0.041593
01:08:41|0.041592
01:08:42|0.041592
01:08:43|0.0416
01:08:45|0.0416
01:08:46|0.041592
01:08:46|0.041581
01:08:49|0.041592
01:08:50|0.0416
01:08:52|0.0416
01:08:53|0.041637
01:08:53|0.041636
01:08:55|0.041623
01:08:56|0.04161
01:08:57|0.04161
01:08:57|0.04161
01:08:58|0.04161
01:08:59|0.041619
01:09:00|0.041635
01:09:01|0.041629
01:09:03|0.041629
01:09:04|0.041632
01:09:04|0.041677
01:09:05|0.041678
01:09:07|0.041678
01:09:07|0.041673
01:09:09|0.041678
01:09:10|0.041678
01:09:10|0.04168
01:09:11|0.04167
01:09:12|0.041677
01:09:13|0.041664
01:09:15|0.041647
01:09:15|0.041662
01:09:16|0.041643
01:09:18|0.041653
01:09:19|0.041659
01:09:19|0.041658
01:09:21|0.041674
01:09:22|0.041679
01:09:23|0.04168
01:09:24|0.041651
01:09:24|0.041615
01:09:25|0.041627
01:09:27|0.04164
01:09:28|0.04164
01:09:28|0.041651
01:09:30|0.041651
01:09:30|0.041651
01:09:32|0.041657
01:09:32|0.041657
01:09:33|0.041657
01:09:34|0.041665
01:09:35|0.041643
01:09:37|0.041659
01:09:38|0.04158
01:09:38|0.04158
01:09:39|0.041592
01:09:41|0.041609
01:09:42|0.041616
01:09:42|0.041608
01:09:44|0.04161
01:09:46|0.041619
01:09:47|0.041624
01:09:48|0.041623
01:09:50|0.041638
01:09:51|0.041622
01:09:52|0.04162
01:09:54|0.04158
01:09:55|0.041628
01:09:56|0.04163
01:09:57|0.041618
01:09:58|0.041618
01:09:59|0.041618
01:10:00|0.041618
01:10:02|0.041614
01:10:02|0.04162
01:10:03|0.041621
01:10:05|0.041642
01:10:06|0.041641
01:10:08|0.041741
01:10:09|0.04175
01:10:09|0.041762
01:10:10|0.04175
01:10:12|0.041741
01:10:12|0.041761
01:10:13|0.041763
01:10:14|0.041763
01:10:16|0.041755
01:10:17|0.04176
01:10:18|0.04176
01:10:19|0.04175
01:10:20|0.041762
01:10:21|0.04177
01:10:22|0.041764
01:10:23|0.041754
01:10:24|0.041754
01:10:26|0.041789
01:10:27|0.041793
01:10:28|0.041831
01:10:29|0.041831
01:10:30|0.041831
01:10:31|0.041835
01:10:32|0.041835
01:10:34|0.041827
01:10:34|0.041839
01:10:35|0.041839
01:10:36|0.041817
01:10:38|0.041825
01:10:39|0.041841
01:10:39|0.04185
01:10:41|0.041862
01:10:42|0.041862
01:10:42|0.041858
01:10:44|0.041857
01:10:46|0.041861
01:10:47|0.04184
01:10:47|0.04182
01:10:49|0.04182
01:10:50|0.04182
01:10:51|0.041836
01:10:52|0.041838
01:10:53|0.041847
01:10:54|0.041833
01:10:55|0.041847
01:10:56|0.041847
01:10:58|0.041844
01:10:59|0.041837
01:10:59|0.041837
01:11:01|0.041832
01:11:02|0.041845
01:11:03|0.041853
01:11:03|0.04182
01:11:04|0.04182
01:11:06|0.04182
01:11:07|0.041853
01:11:08|0.04186
01:11:08|0.041863
01:11:10|0.041874
01:11:11|0.041856
01:11:12|0.041843
01:11:13|0.041843
01:11:13|0.041845
01:11:14|0.041837
01:11:16|0.041837
01:11:17|0.041791
01:11:19|0.041865
01:11:20|0.04188
01:11:22|0.041862
01:11:23|0.041866
01:11:23|0.041863
01:11:25|0.041871
01:11:26|0.041871
01:11:27|0.041871
01:11:27|0.041871
01:11:29|0.041867
01:11:30|0.041864
01:11:31|0.041861
01:11:31|0.041861
01:11:32|0.041869
01:11:33|0.041872
01:11:34|0.041888
01:11:35|0.041873
01:11:36|0.041885
01:11:38|0.041907
01:11:39|0.04191
01:11:40|0.04191
01:11:40|0.041904
01:11:41|0.041934
01:11:43|0.041939
01:11:43|0.041931
01:11:44|0.041934
01:11:45|0.041935
01:11:47|0.041931
01:11:48|0.041934
01:11:49|0.041935
01:11:50|0.041937
01:11:51|0.041915
01:11:52|0.041913
01:11:53|0.041905
01:11:54|0.041908
01:11:56|0.041905
01:11:56|0.041903
01:11:58|0.041889
01:11:58|0.041897
01:11:59|0.041897
01:12:00|0.041913
01:12:01|0.04191
01:12:02|0.041896
01:12:03|0.041911
01:12:04|0.041927
01:12:06|0.041945
01:12:07|0.041952
01:12:07|0.041941
01:12:08|0.041953
01:12:09|0.041953
01:12:10|0.041968
01:12:12|0.041968
01:12:12|0.041978
01:12:14|0.041978
01:12:14|0.041975
01:12:15|0.04196
01:12:17|0.041939
01:12:17|0.041939
01:12:19|0.041938
01:12:20|0.041935
01:12:21|0.041944
01:12:22|0.041944
01:12:23|0.041972
01:12:24|0.041964
01:12:25|0.041978
01:12:26|0.041978
01:12:27|0.04198
01:12:28|0.04198
01:12:29|0.041976
01:12:30|0.041977
01:12:31|0.041977
01:12:32|0.041978
01:12:33|0.041978
01:12:34|0.041978
01:12:35|0.042
01:12:36|0.042011
01:12:37|0.042019
01:12:38|0.042014
01:12:39|0.041999
01:12:40|0.042019
01:12:41|0.042012
01:12:42|0.041999
01:12:43|0.04202
01:12:44|0.04202
01:12:45|0.04202
01:12:46|0.04202
01:12:47|0.04202
01:12:48|0.042019
01:12:49|0.042016
01:12:50|0.04202
01:12:51|0.042014
01:12:52|0.042008
01:12:53|0.042007
01:12:54|0.042012
01:12:55|0.042016
01:12:56|0.042016
01:12:57|0.042055
01:12:59|0.042054
01:13:00|0.042055
01:13:01|0.042053
01:13:01|0.042053
01:13:02|0.042042
01:13:03|0.04205
01:13:04|0.042051
01:13:05|0.042029
01:13:07|0.042067
01:13:07|0.04206
01:13:08|0.042054
01:13:09|0.04206
01:13:10|0.042064
01:13:11|0.042064
01:13:12|0.042064
01:13:14|0.042054
01:13:14|0.042055
01:13:16|0.042096
01:13:16|0.042078
01:13:18|0.042066
01:13:19|0.042065
01:13:20|0.042065
01:13:21|0.042065
01:13:22|0.042065
01:13:23|0.042065
01:13:24|0.042064
01:13:25|0.042055
01:13:26|0.042016
01:13:27|0.042016
01:13:28|0.042003
01:13:29|0.042
01:13:30|0.042
01:13:31|0.041974
01:13:32|0.041974
01:13:33|0.041974
01:13:34|0.041973
01:13:35|0.041958
01:13:36|0.041985
01:13:37|0.041977
01:13:38|0.041977
01:13:39|0.041999
01:13:40|0.041999
01:13:41|0.041999
01:13:42|0.041992
01:13:43|0.041987
01:13:44|0.041987
01:13:45|0.041968
01:13:46|0.041969
01:13:47|0.041969
01:13:48|0.041981
01:13:49|0.041981
01:13:50|0.041981
01:13:51|0.041981
01:13:52|0.041989
01:13:53|0.041985
01:13:54|0.041985
01:13:55|0.041975
01:13:56|0.041975
01:13:57|0.041975
01:13:58|0.041977
01:13:59|0.041977
01:14:00|0.041977
01:14:01|0.041974
01:14:02|0.041973
01:14:03|0.041967
01:14:04|0.041957
01:14:05|0.041947
01:14:06|0.041938
01:14:07|0.041931
01:14:08|0.041931
01:14:09|0.041931
01:14:10|0.041931
01:14:11|0.041931
01:14:12|0.041931
01:14:13|0.04192
01:14:14|0.041944
01:14:15|0.041943
01:14:16|0.041928
01:14:17|0.041928
01:14:18|0.041927
01:14:19|0.041935
01:14:21|0.041935
01:14:22|0.041944
01:14:22|0.041944
01:14:25|0.041935
01:14:26|0.041935
01:14:27|0.041925
01:14:28|0.041925
01:14:29|0.041925
01:14:29|0.041925
01:14:31|0.041942
01:14:32|0.041942
01:14:33|0.041942
01:14:34|0.041942
01:14:35|0.041937
01:14:35|0.041936
01:14:37|0.041933
01:14:38|0.041922
01:14:39|0.041897
01:14:40|0.041891
01:14:41|0.041891
01:14:41|0.041888
01:14:43|0.041906
01:14:44|0.04192
01:14:45|0.04192
01:14:46|0.041902
01:14:47|0.041902
01:14:48|0.041902
01:14:49|0.041902
01:14:50|0.041912
01:14:51|0.041903
01:14:52|0.041894
01:14:53|0.041897
01:14:54|0.041897
01:14:55|0.041897
01:14:56|0.041897
01:14:57|0.041897
01:14:58|0.041898
01:14:59|0.041892
01:15:00|0.041892
01:15:01|0.041892
01:15:02|0.041892
01:15:03|0.041902
01:15:04|0.041911
01:15:05|0.041901
01:15:06|0.041887
01:15:07|0.041911
01:15:08|0.041914
01:15:09|0.041914
01:15:10|0.041909
01:15:11|0.041909
01:15:12|0.041909
01:15:13|0.041909
01:15:14|0.041903
01:15:15|0.041914
01:15:16|0.041914
01:15:17|0.041916
01:15:18|0.041933
01:15:19|0.041933
01:15:20|0.041933
01:15:21|0.041933
01:15:22|0.041933
01:15:23|0.041933
01:15:24|0.041929
01:15:25|0.041929
01:15:26|0.041915
01:15:27|0.041912
01:15:28|0.041917
01:15:29|0.041924
01:15:30|0.041924
01:15:31|0.041924
01:15:32|0.041939
01:15:33|0.041942
01:15:34|0.041917
01:15:35|0.041933
01:15:36|0.041951
01:15:37|0.041951
01:15:38|0.041962
01:15:39|0.041962
01:15:40|0.041962
01:15:41|0.041959
01:15:42|0.041984
01:15:43|0.041992
01:15:44|0.041971
01:15:45|0.041982
01:15:46|0.041985
01:15:47|0.042037
01:15:48|0.042046
01:15:49|0.042054
01:15:51|0.042055
01:15:51|0.042055
01:15:52|0.042055
01:15:53|0.04207
01:15:54|0.04205
01:15:55|0.042041
01:15:56|0.042057
01:15:57|0.042062
01:15:58|0.042038
01:15:59|0.042027
01:16:00|0.042015
01:16:02|0.042015
01:16:02|0.04203
01:16:03|0.042037
01:16:05|0.042047
01:16:06|0.042066
01:16:07|0.042057
01:16:08|0.042057
01:16:09|0.042048
01:16:10|0.042037
01:16:10|0.042024
01:16:12|0.042023
01:16:13|0.041954
01:16:14|0.041968
01:16:15|0.041957
01:16:16|0.041945
01:16:17|0.041941
01:16:18|0.041917
01:16:19|0.041944
01:16:20|0.041956
01:16:21|0.041966
01:16:22|0.041959
01:16:23|0.041968
01:16:24|0.041969
01:16:25|0.041979
01:16:26|0.042005
01:16:27|0.042008
01:16:28|0.042016
01:16:30|0.042016
01:16:31|0.042021
01:16:32|0.042
01:16:33|0.042017
01:16:33|0.042027
01:16:34|0.042017
01:16:35|0.042017
01:16:36|0.042017
01:16:37|0.042017
01:16:38|0.042008
01:16:40|0.042035
01:16:41|0.042035
01:16:41|0.042033
01:16:42|0.042058
01:16:43|0.042056
01:16:44|0.04205
01:16:45|0.042045
01:16:46|0.042045
01:16:47|0.042049
01:16:48|0.042049
01:16:49|0.042031
01:16:50|0.042031
01:16:52|0.042031
01:16:54|0.042031
01:16:54|0.042031
01:16:55|0.042019
01:16:56|0.042019
01:16:57|0.042019
01:16:58|0.042019
01:16:59|0.042019
01:17:00|0.042019
01:17:01|0.042027
01:17:02|0.04202
01:17:03|0.042032
01:17:05|0.042017
01:17:05|0.042023
01:17:06|0.042023
01:17:08|0.042023
01:17:08|0.04203
01:17:10|0.042032
01:17:12|0.042023
01:17:12|0.042021
01:17:13|0.042017
01:17:14|0.042017
01:17:16|0.041999
01:17:17|0.041968
01:17:17|0.041968
01:17:19|0.041971
01:17:19|0.041971
01:17:21|0.041971
01:17:21|0.041965
01:17:23|0.04196
01:17:24|0.041929
01:17:25|0.041922
01:17:26|0.041922
01:17:27|0.041922
01:17:28|0.041922
01:17:29|0.041922
01:17:30|0.041922
01:17:31|0.041922
01:17:32|0.041922
01:17:33|0.041922
01:17:34|0.041922
01:17:35|0.041922
01:17:36|0.041922
01:17:37|0.041922
01:17:38|0.041906
01:17:39|0.041894
01:17:40|0.041909
01:17:41|0.04191
01:17:42|0.041886
01:17:43|0.041908
01:17:44|0.041908
01:17:45|0.041904
01:17:46|0.04191
01:17:47|0.04191
01:17:48|0.041917
01:17:49|0.041954
01:17:50|0.041957
01:17:51|0.041997
01:17:52|0.041975
01:17:53|0.041975
01:17:55|0.041977
01:17:55|0.041977
01:17:56|0.041977
01:17:57|0.041977
01:17:58|0.041977
01:17:59|0.041977
01:18:00|0.041992
01:18:01|0.041992
01:18:02|0.041992
01:18:03|0.042
01:18:04|0.042023
01:18:05|0.042023
01:18:07|0.042023
01:18:08|0.042023
01:18:10|0.042002
01:18:11|0.042002
01:18:11|0.042002
01:18:13|0.041986
01:18:14|0.041999
01:18:15|0.041999
01:18:15|0.041991
01:18:17|0.041977
01:18:18|0.041983
01:18:19|0.041983
01:18:19|0.041986
01:18:21|0.041979
01:18:21|0.041979
01:18:23|0.041979
01:18:24|0.041986
01:18:25|0.041986
01:18:26|0.041986
01:18:27|0.041982
01:18:28|0.041982
01:18:29|0.042
01:18:30|0.042
01:18:31|0.042
01:18:32|0.042
01:18:33|0.042
01:18:34|0.042
01:18:35|0.042
01:18:36|0.041991
01:18:37|0.041999
01:18:38|0.041999
01:18:39|0.041999
01:18:40|0.041983
01:18:41|0.041964
01:18:42|0.041964
01:18:43|0.041977
01:18:44|0.041977
01:18:45|0.041964
01:18:46|0.041954
01:18:47|0.041952
01:18:48|0.041952
01:18:49|0.041953
01:18:50|0.041953
01:18:51|0.041953
01:18:52|0.041953
01:18:53|0.041957
01:18:54|0.041957
01:18:55|0.041957
01:18:56|0.041957
01:18:57|0.041957
01:18:58|0.041957
01:18:59|0.041969
01:19:00|0.041969
01:19:01|0.04199
01:19:02|0.041988
01:19:03|0.041995
01:19:04|0.041978
01:19:05|0.041957
01:19:06|0.041956
01:19:08|0.041944
01:19:09|0.041957
01:19:09|0.041959
01:19:11|0.041959
01:19:12|0.041965
01:19:12|0.041965
01:19:13|0.041955
01:19:15|0.041955
01:19:15|0.041955
01:19:17|0.041973
01:19:18|0.041919
01:19:18|0.041917
01:19:20|0.041901
01:19:21|0.041902
01:19:22|0.041908
01:19:23|0.041913
01:19:24|0.041901
01:19:25|0.041901
01:19:26|0.041901
01:19:27|0.041902
01:19:28|0.041896
01:19:29|0.041886
01:19:30|0.041891
01:19:31|0.041891
01:19:32|0.041892
01:19:33|0.041892
01:19:34|0.041889
01:19:35|0.041894
01:19:35|0.041892
01:19:37|0.041873
01:19:37|0.041867
01:19:39|0.041863
01:19:40|0.041877
01:19:40|0.041877
01:19:42|0.041877
01:19:43|0.041877
01:19:44|0.041912
01:19:45|0.041888
01:19:46|0.041888
01:19:47|0.041905
01:19:48|0.041917
01:19:49|0.04192
01:19:50|0.04192
01:19:51|0.04192
01:19:52|0.04192
01:19:53|0.04192
01:19:54|0.04192
01:19:55|0.04192
01:19:56|0.04192
01:19:57|0.04192
01:19:58|0.041904
01:19:59|0.041908
01:20:00|0.041899
01:20:01|0.041897
01:20:02|0.04189
01:20:03|0.04189
01:20:04|0.04189
01:20:05|0.04189
01:20:06|0.041904
01:20:08|0.041904
01:20:09|0.041907
01:20:10|0.041873
01:20:11|0.041849
01:20:12|0.041858
01:20:13|0.041858
01:20:14|0.041861
01:20:15|0.041861
01:20:16|0.041863
01:20:17|0.041869
01:20:18|0.04187
01:20:19|0.041872
01:20:20|0.041838
01:20:21|0.041838
01:20:22|0.041838
01:20:23|0.041838
01:20:24|0.041859
01:20:25|0.041859
01:20:26|0.041856
01:20:27|0.041848
01:20:28|0.041848
01:20:29|0.041848
01:20:30|0.041848
01:20:31|0.041848
01:20:33|0.041848
01:20:33|0.041848
01:20:34|0.041855
01:20:35|0.041843
01:20:36|0.041843
01:20:37|0.04183
01:20:38|0.041821
01:20:39|0.041821
01:20:40|0.041821
01:20:41|0.04182
01:20:43|0.041824
01:20:43|0.041821
01:20:44|0.04183
01:20:45|0.041814
01:20:46|0.041796
01:20:47|0.041796
01:20:49|0.041803
01:20:50|0.041798
01:20:51|0.041798
01:20:51|0.041806
01:20:52|0.041796
01:20:53|0.041796
01:20:54|0.041796
01:20:55|0.041796
01:20:56|0.041739
01:20:57|0.04178
01:20:58|0.04179
01:20:59|0.041808
01:21:00|0.041808
01:21:01|0.041808
01:21:02|0.041808
01:21:03|0.041816
01:21:04|0.04184
01:21:05|0.041844
01:21:06|0.041844
01:21:08|0.041807
01:21:08|0.041817
01:21:09|0.041817
01:21:11|0.041817
01:21:11|0.041825
01:21:12|0.041825
01:21:14|0.041819
01:21:15|0.041811
01:21:16|0.041811
01:21:17|0.04181
01:21:18|0.041823
01:21:19|0.041802
01:21:20|0.041802
01:21:21|0.041805
01:21:23|0.041804
01:21:24|0.041804
01:21:24|0.041792
01:21:25|0.041792
01:21:26|0.041785
01:21:27|0.041785
01:21:28|0.041797
01:21:29|0.041789
01:21:30|0.041789
01:21:32|0.041798
01:21:32|0.041798
01:21:33|0.041798
01:21:35|0.041789
01:21:36|0.041789
01:21:37|0.041789
01:21:37|0.041784
01:21:38|0.041768
01:21:39|0.041773
01:21:41|0.041771
01:21:41|0.041771
01:21:43|0.041771
01:21:43|0.041771
01:21:44|0.041761
01:21:45|0.041761
01:21:46|0.04177
01:21:47|0.041781
01:21:48|0.041781
01:21:49|0.041779
01:21:50|0.041779
01:21:52|0.041776
01:21:52|0.041788
01:21:53|0.041796
01:21:54|0.041814
01:21:55|0.041814
01:21:57|0.041814
01:21:57|0.041839
01:21:58|0.041839
01:22:00|0.041838
01:22:00|0.041831
01:22:02|0.041831
01:22:02|0.041826
01:22:04|0.041829
01:22:05|0.041834
01:22:05|0.041828
01:22:06|0.041832
01:22:08|0.041821
01:22:10|0.041798
01:22:11|0.041798
01:22:12|0.041798
01:22:12|0.041777
01:22:14|0.041793
01:22:15|0.041759
01:22:17|0.041766
01:22:17|0.041751
01:22:19|0.041767
01:22:20|0.041755
01:22:22|0.041755
01:22:22|0.041749
01:22:24|0.041749
01:22:24|0.041729
01:22:26|0.041744
01:22:26|0.04177
01:22:27|0.041766
01:22:28|0.041772
01:22:29|0.041768
01:22:30|0.041768
01:22:31|0.041768
01:22:32|0.041768
01:22:33|0.041747
01:22:34|0.041747
01:22:36|0.041747
01:22:36|0.041747
01:22:37|0.041783
01:22:38|0.041783
01:22:39|0.041785
01:22:40|0.041779
01:22:41|0.041794
01:22:42|0.041803
01:22:43|0.041821
01:22:44|0.041822
01:22:45|0.041827
01:22:46|0.041827
01:22:47|0.04182
01:22:48|0.041821
01:22:49|0.041821
01:22:50|0.04182
01:22:52|0.04184
01:22:52|0.041845
01:22:53|0.041834
01:22:54|0.041834
01:22:55|0.041834
01:22:56|0.041833
01:22:57|0.041824
01:22:58|0.041836
01:23:00|0.041836
01:23:00|0.041845
01:23:02|0.041872
01:23:02|0.041875
01:23:03|0.04189
01:23:04|0.04189
01:23:05|0.041885
01:23:07|0.041885
01:23:08|0.041879
01:23:08|0.041879
01:23:10|0.041879
01:23:10|0.041871
01:23:12|0.041871
01:23:12|0.041859
01:23:13|0.041834
01:23:15|0.041834
01:23:16|0.04182
01:23:16|0.041808
01:23:17|0.041808
01:23:19|0.041808
01:23:21|0.041819
01:23:22|0.04185
01:23:22|0.041839
01:23:23|0.04186
01:23:24|0.04186
01:23:25|0.04186
01:23:26|0.041868
01:23:27|0.041864
01:23:28|0.041864
01:23:29|0.041864
01:23:30|0.041819
01:23:31|0.041831
01:23:32|0.041831
01:23:33|0.041797
01:23:34|0.041797
01:23:35|0.041784
01:23:37|0.041766
01:23:38|0.041766
01:23:38|0.041763
01:23:39|0.041763
01:23:40|0.041763
01:23:41|0.041763
01:23:42|0.041763
01:23:43|0.041776
01:23:44|0.0418
01:23:46|0.0418
01:23:47|0.041817
01:23:47|0.041817
01:23:48|0.041809
01:23:49|0.041809
01:23:50|0.041839
01:23:51|0.041839
01:23:53|0.041839
01:23:53|0.041871
01:23:54|0.041803
01:23:55|0.041824
01:23:56|0.041821
01:23:57|0.041821
01:23:59|0.041809
01:23:59|0.041786
01:24:00|0.041788
01:24:02|0.041819
01:24:02|0.041819
01:24:04|0.041819
01:24:05|0.041804
01:24:05|0.041759
01:24:06|0.04176
01:24:07|0.041769
01:24:08|0.041769
01:24:09|0.041769
01:24:10|0.041769
01:24:12|0.04178
01:24:13|0.041789
01:24:14|0.041789
01:24:15|0.041783
01:24:16|0.041761
01:24:18|0.041761
01:24:18|0.041777
01:24:19|0.041791
01:24:20|0.041791
01:24:21|0.041791
01:24:22|0.041755
01:24:23|0.041756
01:24:25|0.041749
01:24:25|0.041749
01:24:27|0.041765
01:24:27|0.041765
01:24:28|0.041761
01:24:29|0.041757
01:24:30|0.041757
01:24:31|0.041767
01:24:32|0.041767
01:24:34|0.041767
01:24:34|0.041763
01:24:35|0.041763
01:24:36|0.041768
01:24:37|0.041768
01:24:38|0.041769
01:24:40|0.041783
01:24:41|0.041767
01:24:41|0.041767
01:24:43|0.041767
01:24:44|0.041763
01:24:44|0.041753
01:24:45|0.041757
01:24:46|0.041753
01:24:48|0.041729
01:24:48|0.04173
01:24:50|0.04173
01:24:50|0.041729
01:24:52|0.041728
01:24:53|0.041741
01:24:54|0.041741
01:24:55|0.041731
01:24:56|0.041741
01:24:57|0.041739
01:24:58|0.041734
01:24:59|0.041739
01:25:01|0.04174
01:25:01|0.041723
01:25:03|0.04175
01:25:04|0.04175
01:25:05|0.041721
01:25:05|0.041733
01:25:07|0.041733
01:25:07|0.041716
01:25:08|0.041728
01:25:10|0.041728
01:25:11|0.041716
01:25:13|0.041729
01:25:14|0.041688
01:25:14|0.041674
01:25:15|0.041666
01:25:17|0.04166
01:25:18|0.041671
01:25:18|0.041701
01:25:20|0.041704
01:25:21|0.041704
01:25:22|0.041704
01:25:23|0.041712
01:25:24|0.041712
01:25:25|0.041737
01:25:26|0.041737
01:25:27|0.041702
01:25:28|0.0417
01:25:29|0.0417
01:25:30|0.041699
01:25:31|0.0417
01:25:32|0.041691
01:25:33|0.041691
01:25:34|0.041691
01:25:35|0.041691
01:25:36|0.041691
01:25:37|0.041694
01:25:38|0.041698
01:25:39|0.0417
01:25:40|0.0417
01:25:41|0.0417
01:25:42|0.0417
01:25:43|0.041678
01:25:44|0.041675
01:25:45|0.041666
01:25:46|0.041666
01:25:47|0.041688
01:25:48|0.041688
01:25:49|0.041688
01:25:50|0.041711
01:25:51|0.041711
01:25:52|0.041679
01:25:53|0.041667
01:25:54|0.041666
01:25:55|0.041658
01:25:56|0.041658
01:25:57|0.041638
01:25:58|0.041641
01:25:59|0.041633
01:26:00|0.041639
01:26:01|0.041621
01:26:02|0.041644
01:26:03|0.041644
01:26:04|0.041644
01:26:05|0.041648
01:26:06|0.041575
01:26:07|0.041562
01:26:08|0.041562
01:26:09|0.041571
01:26:10|0.041571
01:26:11|0.041579
01:26:12|0.041569
01:26:14|0.041579
01:26:15|0.041565
01:26:16|0.041557
01:26:17|0.041573
01:26:17|0.041545
01:26:18|0.041544
01:26:21|0.041549
01:26:21|0.041541
01:26:22|0.04153
01:26:23|0.041538
01:26:24|0.041539
01:26:25|0.041539
01:26:27|0.041508
01:26:27|0.04152
01:26:29|0.04151
01:26:29|0.04154
01:26:31|0.041527
01:26:32|0.0415
01:26:33|0.041481
01:26:34|0.041487
01:26:34|0.041499
01:26:36|0.041503
01:26:36|0.041514
01:26:37|0.041528
01:26:39|0.04152
01:26:40|0.041534
01:26:40|0.041519
01:26:42|0.041522
01:26:44|0.041535
01:26:44|0.041529
01:26:46|0.041524
01:26:46|0.041517
01:26:47|0.041533
01:26:48|0.041469
01:26:49|0.041517
01:26:50|0.04152
01:26:52|0.041521
01:26:53|0.041514
01:26:53|0.041521
01:26:55|0.041524
01:26:55|0.04149
01:26:56|0.04149
01:26:57|0.04149
01:26:58|0.041511
01:27:00|0.041497
01:27:01|0.041508
01:27:01|0.041521
01:27:02|0.041507
01:27:04|0.041524
01:27:04|0.041533
01:27:06|0.041508
01:27:07|0.041507
01:27:08|0.041505
01:27:08|0.041506
01:27:10|0.041517
01:27:11|0.041502
01:27:12|0.041502
01:27:12|0.041509
01:27:13|0.0415
01:27:15|0.041509
01:27:16|0.041505
01:27:17|0.041496
01:27:18|0.041467
01:27:18|0.041463
01:27:19|0.041467
01:27:20|0.041467
01:27:21|0.041484
01:27:23|0.041468
01:27:24|0.041482
01:27:25|0.0415
01:27:26|0.0415
01:27:27|0.041495
01:27:28|0.041484
01:27:29|0.041484
01:27:30|0.041447
01:27:31|0.041447
01:27:33|0.041483
01:27:34|0.04148
01:27:35|0.041479
01:27:36|0.041476
01:27:37|0.04148
01:27:38|0.04144
01:27:39|0.041508
01:27:40|0.041512
01:27:41|0.041521
01:27:42|0.041519
01:27:43|0.041523
01:27:44|0.041508
01:27:45|0.04151
01:27:46|0.04149
01:27:47|0.041472
01:27:48|0.041469
01:27:49|0.041453
01:27:50|0.041465
01:27:51|0.041465
01:27:52|0.041465
01:27:53|0.041454
01:27:54|0.041456
01:27:55|0.041456
01:27:56|0.041456
01:27:57|0.041456
01:27:58|0.041459
01:27:59|0.041464
01:28:00|0.04146
01:28:01|0.041464
01:28:02|0.041456
01:28:03|0.041461
01:28:04|0.041455
01:28:05|0.041455
01:28:06|0.041454
01:28:07|0.041454
01:28:08|0.041459
01:28:09|0.041461
01:28:10|0.041432
01:28:11|0.041458
01:28:12|0.04145
01:28:13|0.041444
01:28:14|0.041448
01:28:16|0.041449
01:28:18|0.041464
01:28:18|0.041466
01:28:20|0.041479
01:28:20|0.041461
01:28:22|0.041448
01:28:23|0.041496
01:28:23|0.041494
01:28:25|0.041492
01:28:25|0.04148
01:28:26|0.041473
01:28:28|0.04149
01:28:29|0.041492
01:28:30|0.041492
01:28:32|0.041515
01:28:32|0.041554
01:28:33|0.04154
01:28:34|0.041524
01:28:36|0.041534
01:28:37|0.041542
01:28:38|0.041545
01:28:39|0.041541
01:28:40|0.041541
01:28:40|0.041554
01:28:42|0.041554
01:28:43|0.041564
01:28:44|0.041559
01:28:46|0.041514
01:28:46|0.041514
01:28:47|0.041545
01:28:48|0.041552
01:28:50|0.041554
01:28:51|0.041558
01:28:52|0.041555
01:28:53|0.041558
01:28:53|0.041554
01:28:54|0.041554
01:28:56|0.041554
01:28:56|0.041554
01:28:58|0.041554
01:28:59|0.041554
01:28:59|0.041552
01:29:01|0.041553
01:29:02|0.041583
01:29:02|0.0416
01:29:03|0.041599
01:29:05|0.041622
01:29:06|0.041627
01:29:07|0.041627
01:29:07|0.041633
01:29:08|0.041665
01:29:09|0.041676
01:29:11|0.041676
01:29:11|0.041674
01:29:13|0.041683
01:29:14|0.041669
01:29:15|0.041668
01:29:17|0.041662
01:29:17|0.041671
01:29:18|0.041673
01:29:20|0.041686
01:29:20|0.041687
01:29:22|0.041699
01:29:23|0.041715
01:29:23|0.041721
01:29:24|0.04172
01:29:25|0.041712
01:29:27|0.041702
01:29:27|0.041707
01:29:28|0.041707
01:29:30|0.041734
01:29:30|0.041717
01:29:32|0.041717
01:29:33|0.041712
01:29:33|0.041712
01:29:34|0.041731
01:29:35|0.041719
01:29:37|0.041719
01:29:38|0.041714
01:29:39|0.041714
01:29:40|0.041729
01:29:40|0.041739
01:29:41|0.041726
01:29:42|0.041724
01:29:44|0.041752
01:29:44|0.04174
01:29:45|0.041741
01:29:47|0.041745
01:29:48|0.041741
01:29:50|0.041734
01:29:50|0.041734
01:29:51|0.041734
01:29:53|0.041738
01:29:53|0.041738
01:29:54|0.041739
01:29:55|0.041754
01:29:57|0.041756
01:29:58|0.041756
01:29:58|0.041756
01:29:59|0.041756
01:30:01|0.041756
01:30:02|0.041759
01:30:03|0.041775
01:30:03|0.041769
01:30:06|0.041768
01:30:06|0.041771
01:30:08|0.041773
01:30:08|0.041785
01:30:09|0.041785
01:30:10|0.041798
01:30:11|0.041808
01:30:12|0.041798
01:30:13|0.041803
01:30:14|0.041803
01:30:15|0.041808
01:30:17|0.041797
01:30:18|0.041796
01:30:18|0.041794
01:30:20|0.041797
01:30:20|0.041792
01:30:22|0.041783
01:30:22|0.041783
01:30:24|0.041777
01:30:25|0.041771
01:30:26|0.041783
01:30:27|0.04179
01:30:28|0.04179
01:30:29|0.04179
01:30:30|0.041795
01:30:31|0.041789
01:30:33|0.041793
01:30:33|0.041786
01:30:34|0.041774
01:30:35|0.041771
01:30:36|0.041758
01:30:38|0.041758
01:30:38|0.041767
01:30:39|0.04178
01:30:40|0.041745
01:30:41|0.041744
01:30:42|0.041744
01:30:43|0.041744
01:30:44|0.041744
01:30:46|0.041702
01:30:47|0.04171
01:30:48|0.04169
01:30:49|0.04169
01:30:50|0.04169
01:30:51|0.041672
01:30:52|0.041677
01:30:53|0.041674
01:30:54|0.041674
01:30:55|0.041638
01:30:56|0.041618
01:30:57|0.041642
01:30:58|0.041643
01:30:59|0.041643
01:31:00|0.041643
01:31:01|0.041632
01:31:02|0.041632
01:31:03|0.041624
01:31:04|0.041624
01:31:05|0.041621
01:31:06|0.041647
01:31:07|0.041683
01:31:08|0.041688
01:31:09|0.041701
01:31:10|0.041707
01:31:11|0.041704
01:31:12|0.041718
01:31:13|0.041702
01:31:14|0.041702
01:31:15|0.041709
01:31:16|0.041694
01:31:17|0.041692
01:31:18|0.041684
01:31:20|0.041696
01:31:21|0.041696
01:31:21|0.041696
01:31:23|0.041694
01:31:23|0.041693
01:31:24|0.041693
01:31:26|0.041695
01:31:27|0.041721
01:31:28|0.041721
01:31:29|0.041698
01:31:30|0.041686
01:31:31|0.041686
01:31:32|0.041704
01:31:33|0.041704
01:31:34|0.04171
01:31:35|0.04171
01:31:36|0.04171
01:31:37|0.04171
01:31:38|0.041679
01:31:39|0.041662
01:31:40|0.041639
01:31:41|0.041641
01:31:42|0.041647
01:31:43|0.04164
01:31:44|0.041755
01:31:45|0.041757
01:31:46|0.041754
01:31:47|0.041754
01:31:48|0.041758
01:31:49|0.041758
01:31:50|0.041758
01:31:51|0.041754
01:31:52|0.041762
01:31:53|0.041772
01:31:54|0.041755
01:31:55|0.041732
01:31:56|0.041731
01:31:57|0.04174
01:31:58|0.041741
01:31:59|0.04174
01:32:00|0.041728
01:32:01|0.04174
01:32:02|0.041738
01:32:03|0.041736
01:32:04|0.041733
01:32:05|0.041753
01:32:06|0.041728
01:32:07|0.041739
01:32:08|0.041739
01:32:09|0.04175
01:32:10|0.041751
01:32:11|0.041751
01:32:12|0.041726
01:32:13|0.041726
01:32:14|0.041743
01:32:15|0.041733
01:32:16|0.041733
01:32:17|0.041716
01:32:18|0.041711
01:32:20|0.041686
01:32:22|0.041689
01:32:23|0.041689
01:32:24|0.041672
01:32:25|0.041673
01:32:25|0.041672
01:32:26|0.041685
01:32:27|0.041681
01:32:29|0.041694
01:32:30|0.04169
01:32:30|0.041687
01:32:32|0.041713
01:32:33|0.041713
01:32:34|0.041713
01:32:34|0.041713
01:32:36|0.041713
01:32:36|0.041713
01:32:38|0.041713
01:32:39|0.041713
01:32:40|0.041713
01:32:41|0.041742
01:32:42|0.041742
01:32:43|0.041721
01:32:44|0.041712
01:32:45|0.041708
01:32:46|0.041699
01:32:47|0.041699
01:32:48|0.041699
01:32:49|0.041699
01:32:50|0.041694
01:32:51|0.041694
01:32:52|0.041692
01:32:53|0.041692
01:32:54|0.041702
01:32:55|0.041702
01:32:56|0.041702
01:32:57|0.041702
01:32:58|0.041691
01:32:59|0.04169
01:33:00|0.04169
01:33:01|0.041712
01:33:02|0.041711
01:33:03|0.041739
01:33:04|0.041716
01:33:05|0.04171
01:33:06|0.041707
01:33:07|0.041707
01:33:08|0.041725
01:33:09|0.041725
01:33:10|0.041725
01:33:11|0.04171
01:33:12|0.041723
01:33:13|0.041727
01:33:14|0.041699
01:33:15|0.041709
01:33:16|0.041709
01:33:17|0.041727
01:33:18|0.041727
01:33:19|0.041727
01:33:20|0.041727
01:33:21|0.041711
01:33:23|0.041692
01:33:24|0.041682
01:33:25|0.041687
01:33:26|0.041692
01:33:27|0.041692
01:33:28|0.041692
01:33:29|0.041692
01:33:30|0.041692
01:33:31|0.041699
01:33:32|0.041699
01:33:34|0.041696
01:33:34|0.041696
01:33:35|0.041696
01:33:36|0.041679
01:33:37|0.041679
01:33:38|0.041679
01:33:39|0.041676
01:33:40|0.041704
01:33:41|0.041695
01:33:42|0.041691
01:33:43|0.041703
01:33:44|0.041703
01:33:46|0.041702
01:33:46|0.041698
01:33:47|0.041698
01:33:48|0.041698
01:33:49|0.041698
01:33:50|0.041689
01:33:51|0.041679
01:33:53|0.041683
01:33:53|0.041695
01:33:54|0.041698
01:33:55|0.041695
01:33:56|0.041695
01:33:57|0.041691
01:33:58|0.041689
01:33:59|0.041689
01:34:01|0.041689
01:34:01|0.041702
01:34:02|0.041679
01:34:03|0.041678
01:34:04|0.041695
01:34:06|0.041703
01:34:07|0.041703
01:34:08|0.041702
01:34:09|0.041696
01:34:10|0.041699
01:34:10|0.041702
01:34:12|0.041702
01:34:13|0.041702
01:34:13|0.041704
01:34:15|0.041698
01:34:16|0.041698
01:34:16|0.04169
01:34:17|0.041708
01:34:18|0.041711
01:34:20|0.041707
01:34:22|0.041688
01:34:23|0.041688
01:34:24|0.0417
01:34:26|0.041695
01:34:26|0.041695
01:34:27|0.041688
01:34:29|0.041691
01:34:29|0.041691
01:34:31|0.041691
01:34:31|0.041683
01:34:32|0.041683
01:34:34|0.041683
01:34:35|0.041683
01:34:35|0.041663
01:34:37|0.041667
01:34:37|0.041667
01:34:39|0.041674
01:34:40|0.041674
01:34:41|0.041674
01:34:41|0.041661
01:34:43|0.041661
01:34:44|0.041661
01:34:45|0.041656
01:34:46|0.041656
01:34:47|0.041656
01:34:47|0.041656
01:34:49|0.041656
01:34:50|0.041664
01:34:51|0.041673
01:34:52|0.041672
01:34:52|0.041668
01:34:54|0.041668
01:34:55|0.041668
01:34:56|0.041668
01:34:57|0.041668
01:34:58|0.041667
01:34:59|0.041673
01:34:59|0.04168
01:35:01|0.04168
01:35:02|0.041678
01:35:03|0.041672
01:35:04|0.041688
01:35:04|0.041699
01:35:06|0.041711
01:35:07|0.04171
01:35:08|0.041704
01:35:09|0.041711
01:35:10|0.04171
01:35:11|0.04171
01:35:12|0.041683
01:35:13|0.041686
01:35:14|0.041675
01:35:15|0.041689
01:35:16|0.041695
01:35:17|0.041693
01:35:18|0.041693
01:35:19|0.041693
01:35:20|0.041693
01:35:21|0.04171
01:35:22|0.04171
01:35:23|0.041707
01:35:24|0.041707
01:35:25|0.041707
01:35:26|0.041707
01:35:28|0.04171
01:35:28|0.04171
01:35:29|0.04171
01:35:31|0.04171
01:35:31|0.04171
01:35:32|0.041699
01:35:34|0.041696
01:35:34|0.041684
01:35:35|0.041684
01:35:36|0.041684
01:35:38|0.041684
01:35:38|0.041684
01:35:39|0.041689
01:35:41|0.041689
01:35:42|0.041689
01:35:43|0.041675
01:35:44|0.041675
01:35:45|0.041677
01:35:46|0.04167
01:35:46|0.041675
01:35:48|0.041689
01:35:49|0.041689
01:35:49|0.041709
01:35:51|0.041709
01:35:51|0.041708
01:35:53|0.041708
01:35:54|0.041709
01:35:55|0.041709
01:35:56|0.041695
01:35:57|0.041693
01:35:57|0.041693
01:35:59|0.041693
01:35:59|0.041704
01:36:01|0.041704
01:36:02|0.041709
01:36:03|0.041708
01:36:04|0.041754
01:36:05|0.04175
01:36:05|0.04175
01:36:07|0.041766
01:36:08|0.04175
01:36:09|0.041785
01:36:09|0.041774
01:36:10|0.041773
01:36:12|0.041786
01:36:14|0.041784
01:36:14|0.041784
01:36:15|0.041785
01:36:16|0.041781
01:36:18|0.041801
01:36:19|0.041799
01:36:19|0.041793
01:36:20|0.041807
01:36:22|0.041803
01:36:23|0.041807
01:36:24|0.041803
01:36:25|0.041798
01:36:26|0.041798
01:36:27|0.041798
01:36:28|0.041798
01:36:29|0.041798
01:36:30|0.041783
01:36:31|0.041783
01:36:33|0.041783
01:36:33|0.041787
01:36:34|0.041787
01:36:36|0.041793
01:36:36|0.041793
01:36:38|0.041793
01:36:38|0.041795
01:36:40|0.04179
01:36:41|0.041794
01:36:41|0.041794
01:36:42|0.041794
01:36:43|0.041807
01:36:44|0.041807
01:36:45|0.041807
01:36:46|0.041815
01:36:47|0.041817
01:36:48|0.041839
01:36:50|0.041831
01:36:50|0.041817
01:36:51|0.041823
01:36:52|0.041823
01:36:54|0.041845
01:36:55|0.041845
01:36:55|0.041845
01:36:56|0.041855
01:36:57|0.041843
01:36:58|0.041843
01:36:59|0.041855
01:37:00|0.041851
01:37:01|0.041852
01:37:03|0.041852
01:37:03|0.041875
01:37:04|0.041862
01:37:05|0.04187
01:37:06|0.04187
01:37:07|0.041853
01:37:08|0.041838
01:37:09|0.041809
01:37:10|0.041809
01:37:11|0.041809
01:37:12|0.041809
01:37:14|0.041823
01:37:14|0.041817
01:37:16|0.041817
01:37:16|0.041803
01:37:18|0.041782
01:37:19|0.041756
01:37:20|0.041756
01:37:20|0.041771
01:37:21|0.041771
01:37:22|0.04174
01:37:25|0.041794
01:37:25|0.041794
01:37:26|0.041805
01:37:27|0.041806
01:37:28|0.041806
01:37:29|0.041783
01:37:31|0.041758
01:37:31|0.041763
01:37:32|0.041763
01:37:34|0.041752
01:37:35|0.041752
01:37:35|0.041752
01:37:36|0.04175
01:37:37|0.04172
01:37:38|0.041731
01:37:39|0.041733
01:37:40|0.041733
01:37:41|0.041729
01:37:43|0.041705
01:37:43|0.041678
01:37:44|0.041659
01:37:45|0.041655
01:37:46|0.041664
01:37:48|0.041664
01:37:48|0.041644
01:37:49|0.041651
01:37:50|0.041651
01:37:51|0.041649
01:37:53|0.041646
01:37:53|0.041634
01:37:55|0.041635
01:37:55|0.041633
01:37:56|0.041647
01:37:57|0.041647
01:37:59|0.041647
01:37:59|0.041647
01:38:00|0.041654
01:38:01|0.041665
01:38:02|0.041665
01:38:03|0.041676
01:38:05|0.041635
01:38:06|0.041636
01:38:07|0.041636
01:38:08|0.041636
01:38:09|0.041636
01:38:10|0.041629
01:38:11|0.041629
01:38:12|0.041629
01:38:13|0.041626
01:38:14|0.041626
01:38:15|0.041622
01:38:16|0.041621
01:38:17|0.041613
01:38:18|0.041615
01:38:19|0.041615
01:38:20|0.04162
01:38:21|0.04162
01:38:22|0.041621
01:38:24|0.041627
01:38:25|0.041649
01:38:27|0.04166
01:38:28|0.04168
01:38:29|0.041688
01:38:30|0.041684
01:38:31|0.041675
01:38:32|0.041673
01:38:33|0.04166
01:38:35|0.041677
01:38:35|0.041678
01:38:37|0.041673
01:38:38|0.041676
01:38:38|0.041667
01:38:39|0.041667
01:38:40|0.041707
01:38:42|0.041702
01:38:42|0.041662
01:38:43|0.041662
01:38:44|0.041662
01:38:46|0.041662
01:38:46|0.041675
01:38:47|0.041675
01:38:48|0.041675
01:38:49|0.041675
01:38:50|0.041675
01:38:51|0.041659
01:38:53|0.041675
01:38:54|0.041675
01:38:54|0.041704
01:38:55|0.041704
01:38:57|0.041677
01:38:57|0.041664
01:38:58|0.041664
01:38:59|0.041664
01:39:00|0.041683
01:39:01|0.041728
01:39:03|0.041711
01:39:03|0.041711
01:39:04|0.041711
01:39:05|0.041716
01:39:06|0.041716
01:39:07|0.04171
01:39:08|0.04171
01:39:10|0.04171
01:39:10|0.04171
01:39:11|0.04171
01:39:13|0.04171
01:39:13|0.041725
01:39:14|0.041725
01:39:15|0.041725
01:39:16|0.041742
01:39:17|0.041742
01:39:19|0.041773
01:39:20|0.041773
01:39:21|0.041773
01:39:22|0.041767
01:39:23|0.041767
01:39:23|0.041779
01:39:24|0.04177
01:39:27|0.04177
01:39:28|0.04177
01:39:29|0.04177
01:39:29|0.041789
01:39:31|0.041787
01:39:31|0.041787
01:39:33|0.041791
01:39:33|0.041798
01:39:34|0.041809
01:39:35|0.041838
01:39:36|0.041828
01:39:37|0.041831
01:39:38|0.041832
01:39:39|0.041833
01:39:41|0.041833
01:39:41|0.041833
01:39:43|0.041831
01:39:43|0.041831
01:39:44|0.041837
01:39:45|0.041837
01:39:47|0.041831
01:39:47|0.041831
01:39:48|0.041831
01:39:50|0.041816
01:39:50|0.04181
01:39:51|0.04181
01:39:52|0.04181
01:39:53|0.04181
01:39:54|0.041735
01:39:55|0.041735
01:39:56|0.041749
01:39:57|0.041749
01:39:58|0.041745
01:39:59|0.04175
01:40:00|0.041742
01:40:02|0.041737
01:40:02|0.041737
01:40:04|0.041771
01:40:04|0.041791
01:40:05|0.041791
01:40:06|0.041792
01:40:08|0.041815
01:40:08|0.04182
01:40:09|0.041813
01:40:10|0.04182
01:40:11|0.041818
01:40:12|0.041795
01:40:13|0.041795
01:40:14|0.041818
01:40:15|0.041818
01:40:16|0.041813
01:40:17|0.041813
01:40:18|0.041813
01:40:19|0.041806
01:40:20|0.0418
01:40:21|0.041801
01:40:22|0.0418
01:40:23|0.041808
01:40:24|0.041856
01:40:25|0.041843
01:40:26|0.041843
01:40:28|0.041843
01:40:29|0.041843
01:40:30|0.041843
01:40:31|0.041843
01:40:33|0.041838
01:40:33|0.041851
01:40:34|0.041851
01:40:36|0.041851
01:40:36|0.041865
01:40:37|0.041865
01:40:38|0.041849
01:40:40|0.041846
01:40:41|0.041868
01:40:42|0.041869
01:40:43|0.041865
01:40:44|0.041863
01:40:45|0.04188
01:40:46|0.04188
01:40:47|0.04188
01:40:47|0.041877
01:40:49|0.041875
01:40:50|0.041875
01:40:51|0.041875
01:40:52|0.041872
01:40:53|0.041885
01:40:54|0.041885
01:40:55|0.041885
01:40:56|0.041885
01:40:57|0.041888
01:40:58|0.041849
01:40:59|0.041849
01:41:00|0.041808
01:41:01|0.041807
01:41:02|0.041797
01:41:03|0.041787
01:41:04|0.041785
01:41:05|0.041762
01:41:06|0.041744
01:41:07|0.041754
01:41:08|0.041754
01:41:09|0.041754
01:41:10|0.041754
01:41:11|0.041785
01:41:12|0.041785
01:41:13|0.041785
01:41:14|0.041785
01:41:15|0.041785
01:41:16|0.041787
01:41:17|0.041787
01:41:19|0.041796
01:41:20|0.041804
01:41:21|0.041835
01:41:22|0.041835
01:41:22|0.04183
01:41:23|0.04183
01:41:24|0.04183
01:41:26|0.04183
01:41:26|0.041785
01:41:28|0.0418
01:41:29|0.0418
01:41:30|0.04179
01:41:31|0.04179
01:41:32|0.041785
01:41:33|0.041785
01:41:34|0.041785
01:41:35|0.041785
01:41:36|0.041761
01:41:37|0.041761
01:41:38|0.041761
01:41:38|0.041802
01:41:40|0.041802
01:41:41|0.041802
01:41:42|0.041807
01:41:43|0.041807
01:41:44|0.041807
01:41:45|0.041809
01:41:46|0.041823
01:41:47|0.041823
01:41:48|0.041823
01:41:49|0.041824
01:41:50|0.041839
01:41:51|0.041836
01:41:52|0.041839
01:41:53|0.041836
01:41:54|0.041836
01:41:55|0.041827
01:41:56|0.041827
01:41:57|0.041827
01:41:58|0.041827
01:41:59|0.041827
01:42:00|0.041831
01:42:01|0.041835
01:42:02|0.041835
01:42:03|0.041835
01:42:04|0.041835
01:42:05|0.041839
01:42:06|0.041839
01:42:07|0.041839
01:42:08|0.04184
01:42:09|0.041837
01:42:10|0.041837
01:42:11|0.041835
01:42:12|0.041835
01:42:13|0.041833
01:42:14|0.041807
01:42:15|0.041807
01:42:16|0.041807
01:42:17|0.041807
01:42:18|0.041807
01:42:19|0.041807
01:42:20|0.041807
01:42:21|0.041807
01:42:22|0.041807
01:42:23|0.041807
01:42:24|0.04181
01:42:25|0.041824
01:42:26|0.041824
01:42:27|0.041824
01:42:29|0.041825
01:42:30|0.041825
01:42:30|0.041825
01:42:31|0.041825
01:42:33|0.041802
01:42:33|0.041802
01:42:35|0.041802
01:42:36|0.041802
01:42:37|0.041802
01:42:38|0.041802
01:42:39|0.041802
01:42:40|0.041802
01:42:40|0.041802
01:42:41|0.041802
01:42:43|0.041802
01:42:44|0.041802
01:42:44|0.041807
01:42:46|0.041803
01:42:47|0.041803
01:42:48|0.041803
01:42:48|0.041811
01:42:50|0.0418
01:42:50|0.0418
01:42:51|0.0418
01:42:53|0.0418
01:42:53|0.0418
01:42:55|0.0418
01:42:56|0.041796
01:42:56|0.041814
01:42:57|0.041814
01:42:58|0.041797
01:43:00|0.041797
01:43:01|0.041797
01:43:02|0.041797
01:43:02|0.041775
01:43:03|0.041775
01:43:05|0.041775
01:43:06|0.041775
01:43:07|0.041785
01:43:08|0.041773
01:43:09|0.041773
01:43:09|0.041773
01:43:11|0.041773
01:43:11|0.041773
01:43:13|0.041773
01:43:13|0.041773
01:43:15|0.041773
01:43:16|0.041745
01:43:17|0.041745
01:43:18|0.041745
01:43:19|0.041745
01:43:20|0.041745
01:43:21|0.041762
01:43:22|0.041665
01:43:23|0.041641
01:43:24|0.041645
01:43:25|0.041671
01:43:26|0.041676
01:43:27|0.041676
01:43:28|0.041688
01:43:29|0.041685
01:43:30|0.041685
01:43:31|0.041685
01:43:32|0.041677
01:43:33|0.041677
01:43:34|0.041677
01:43:35|0.041687
01:43:36|0.041687
01:43:37|0.041686
01:43:38|0.041696
01:43:39|0.041693
01:43:40|0.041693
01:43:41|0.041694
01:43:42|0.041694
01:43:43|0.041694
01:43:44|0.041707
01:43:45|0.0417
01:43:46|0.0417
01:43:48|0.0417
01:43:49|0.041694
01:43:50|0.041687
01:43:50|0.041687
01:43:51|0.041685
01:43:52|0.041703
01:43:53|0.041705
01:43:54|0.041705
01:43:56|0.041705
01:43:56|0.041705
01:43:57|0.041713
01:43:58|0.041727
01:43:59|0.041727
01:44:00|0.04174
01:44:01|0.041739
01:44:02|0.041738
01:44:03|0.041738
01:44:04|0.041734
01:44:06|0.041742
01:44:06|0.041742
01:44:07|0.041742
01:44:08|0.041742
01:44:09|0.041741
01:44:10|0.041741
01:44:11|0.041741
01:44:12|0.04178
01:44:14|0.041779
01:44:14|0.041804
01:44:15|0.041804
01:44:16|0.041804
01:44:17|0.041811
01:44:18|0.041801
01:44:20|0.041802
01:44:20|0.041791
01:44:21|0.041791
01:44:23|0.041791
01:44:23|0.041791
01:44:25|0.041799
01:44:25|0.041799
01:44:26|0.041802
01:44:27|0.041782
01:44:29|0.041782
01:44:29|0.041782
01:44:30|0.041767
01:44:31|0.041769
01:44:33|0.041771
01:44:33|0.041771
01:44:34|0.041771
01:44:35|0.041774
01:44:36|0.041774
01:44:37|0.041774
01:44:39|0.041778
01:44:40|0.041778
01:44:41|0.041778
01:44:42|0.041781
01:44:43|0.041788
01:44:44|0.041788
01:44:45|0.041788
01:44:46|0.041787
01:44:47|0.041818
01:44:48|0.041819
01:44:49|0.041842
01:44:50|0.041842
01:44:51|0.04184
01:44:52|0.04184
01:44:53|0.04184
01:44:54|0.04184
01:44:55|0.04184
01:44:56|0.04184
01:44:57|0.04187
01:44:59|0.041872
01:44:59|0.041872
01:45:00|0.041884
01:45:02|0.041885
01:45:02|0.041894
01:45:03|0.041902
01:45:05|0.041891
01:45:05|0.041891
01:45:06|0.041906
01:45:07|0.041894
01:45:08|0.041889
01:45:09|0.041889
01:45:10|0.041889
01:45:11|0.041868
01:45:12|0.041868
01:45:13|0.041847
01:45:14|0.041847
01:45:15|0.041908
01:45:16|0.04189
01:45:17|0.04189
01:45:18|0.041872
01:45:19|0.041871
01:45:20|0.041871
01:45:21|0.041871
01:45:22|0.041871
01:45:23|0.041871
01:45:24|0.04184
01:45:25|0.041833
01:45:26|0.041862
01:45:27|0.04189
01:45:28|0.041902
01:45:29|0.041912
01:45:31|0.041892
01:45:32|0.041892
01:45:33|0.041892
01:45:34|0.041892
01:45:35|0.041892
01:45:36|0.041892
01:45:37|0.041913
01:45:38|0.041906
01:45:39|0.041906
01:45:40|0.041906
01:45:41|0.041889
01:45:42|0.041872
01:45:43|0.041895
01:45:44|0.041907
01:45:45|0.041907
01:45:46|0.041907
01:45:47|0.041892
01:45:48|0.041855
01:45:49|0.041843
01:45:50|0.041831
01:45:51|0.041835
01:45:52|0.041835
01:45:53|0.041823
01:45:54|0.041823
01:45:55|0.041796
01:45:56|0.041802
01:45:57|0.041782
01:45:58|0.041782
01:45:59|0.041799
01:46:00|0.041819
01:46:01|0.041809
01:46:02|0.041809
01:46:03|0.041809
01:46:04|0.0418
01:46:05|0.0418
01:46:06|0.041786
01:46:07|0.041786
01:46:08|0.041786
01:46:09|0.041765
01:46:10|0.041765
01:46:11|0.041773
01:46:12|0.041784
01:46:13|0.041784
01:46:14|0.041804
01:46:16|0.041804
01:46:16|0.041805
01:46:17|0.041805
01:46:18|0.041805
01:46:19|0.041805
01:46:20|0.041811
01:46:21|0.0418
01:46:22|0.041802
01:46:23|0.041795
01:46:24|0.041789
01:46:25|0.041799
01:46:27|0.041767
01:46:27|0.041767
01:46:28|0.041783
01:46:29|0.041799
01:46:30|0.041791
01:46:31|0.041779
01:46:32|0.041786
01:46:34|0.041786
01:46:34|0.041786
01:46:37|0.041766
01:46:37|0.041757
01:46:38|0.04178
01:46:40|0.04178
01:46:40|0.04178
01:46:42|0.04178
01:46:43|0.041763
01:46:44|0.041778
01:46:44|0.041778
01:46:45|0.041778
01:46:46|0.041778
01:46:48|0.041774
01:46:48|0.041774
01:46:49|0.041795
01:46:50|0.041795
01:46:51|0.041778
01:46:52|0.04178
01:46:54|0.041803
01:46:55|0.041803
01:46:56|0.04182
01:46:56|0.04182
01:46:57|0.04182
01:46:58|0.041835
01:47:00|0.041835
01:47:01|0.041834
01:47:01|0.04184
01:47:02|0.04184
01:47:03|0.04184
01:47:05|0.041833
01:47:06|0.041833
01:47:07|0.041833
01:47:08|0.041842
01:47:09|0.041837
01:47:10|0.041837
01:47:11|0.041853
01:47:13|0.041861
01:47:13|0.04186
01:47:14|0.041867
01:47:15|0.041885
01:47:16|0.041885
01:47:17|0.041885
01:47:18|0.041883
01:47:19|0.041868
01:47:20|0.041859
01:47:21|0.041859
01:47:22|0.041878
01:47:23|0.041875
01:47:24|0.041867
01:47:25|0.041858
01:47:27|0.041857
01:47:27|0.041857
01:47:28|0.041838
01:47:29|0.041838
01:47:30|0.041838
01:47:31|0.041838
01:47:33|0.041838
01:47:35|0.041894
01:47:36|0.041894
01:47:37|0.041894
01:47:38|0.041894
01:47:39|0.041894
01:47:39|0.041887
01:47:41|0.041887
01:47:42|0.041887
01:47:42|0.041887
01:47:44|0.041887
01:47:45|0.041887
01:47:45|0.041887
01:47:47|0.041887
01:47:47|0.041887
01:47:48|0.041887
01:47:50|0.041856
01:47:50|0.041856
01:47:52|0.041861
01:47:53|0.04186
01:47:54|0.041875
01:47:55|0.041883
01:47:56|0.041879
01:47:57|0.041879
01:47:58|0.041879
01:47:59|0.041879
01:48:00|0.041864
01:48:01|0.041864
01:48:02|0.041886
01:48:03|0.041886
01:48:04|0.041886
01:48:05|0.041886
01:48:06|0.041886
01:48:07|0.041886
01:48:08|0.041886
01:48:09|0.041884
01:48:10|0.041881
01:48:11|0.041881
01:48:12|0.041881
01:48:13|0.041881
01:48:14|0.041881
01:48:15|0.041881
01:48:16|0.041877
01:48:17|0.041877
01:48:18|0.041877
01:48:19|0.041871
01:48:20|0.041871
01:48:21|0.041877
01:48:22|0.041872
01:48:23|0.041871
01:48:24|0.041871
01:48:25|0.041861
01:48:26|0.041861
01:48:27|0.041861
01:48:28|0.041865
01:48:29|0.041872
01:48:30|0.041872
01:48:31|0.041872
01:48:32|0.041872
01:48:33|0.041872
01:48:35|0.041872
01:48:36|0.041877
01:48:37|0.041877
01:48:38|0.041877
01:48:38|0.041875
01:48:41|0.041875
01:48:41|0.041878
01:48:43|0.041883
01:48:43|0.041883
01:48:45|0.041883
01:48:45|0.041881
01:48:47|0.041881
01:48:48|0.041881
01:48:49|0.041881
01:48:50|0.04186
01:48:51|0.04186
01:48:52|0.04186
01:48:53|0.041844
01:48:54|0.041848
01:48:55|0.041848
01:48:56|0.041946
01:48:57|0.041953
01:48:58|0.041959
01:48:59|0.041962
01:49:00|0.041962
01:49:01|0.041959
01:49:02|0.041939
01:49:03|0.041939
01:49:04|0.041941
01:49:05|0.041939
01:49:06|0.041939
01:49:07|0.041904
01:49:08|0.041972
01:49:09|0.041934
01:49:10|0.041922
01:49:11|0.041914
01:49:12|0.041911
01:49:13|0.041911
01:49:14|0.041906
01:49:15|0.041906
01:49:16|0.041906
01:49:17|0.041906
01:49:18|0.041906
01:49:19|0.041906
01:49:20|0.041899
01:49:21|0.041899
01:49:22|0.041904
01:49:23|0.041906
01:49:24|0.041907
01:49:25|0.041906
01:49:26|0.041902
01:49:27|0.041906
01:49:28|0.041906
01:49:29|0.041906
01:49:30|0.041906
01:49:31|0.041906
01:49:32|0.041906
01:49:33|0.041906
01:49:34|0.041906
01:49:35|0.041906
01:49:37|0.041906
01:49:38|0.041897
01:49:39|0.0419
01:49:40|0.041897
01:49:41|0.041897
01:49:42|0.041897
01:49:43|0.041879
01:49:45|0.041879
01:49:45|0.041888
01:49:47|0.04189
01:49:47|0.04189
01:49:49|0.04189
01:49:50|0.04188
01:49:51|0.04188
01:49:52|0.04188
01:49:52|0.041889
01:49:53|0.041889
01:49:54|0.041889
01:49:56|0.041889
01:49:57|0.041889
01:49:58|0.041871
01:49:59|0.041871
01:49:59|0.041871
01:50:01|0.041886
01:50:01|0.041886
01:50:03|0.041886
01:50:03|0.041886
01:50:04|0.041899
01:50:06|0.0419
01:50:06|0.041899
01:50:08|0.041896
01:50:09|0.041894
01:50:10|0.041893
01:50:11|0.041893
01:50:12|0.041893
01:50:13|0.041893
01:50:14|0.041893
01:50:15|0.041877
01:50:16|0.041883
01:50:17|0.041931
01:50:18|0.041938
01:50:19|0.041901
01:50:20|0.041901
01:50:21|0.04189
01:50:22|0.04189
01:50:23|0.04189
01:50:24|0.04189
01:50:25|0.04189
01:50:26|0.04189
01:50:27|0.04189
01:50:28|0.041899
01:50:29|0.041899
01:50:30|0.041899
01:50:31|0.041882
01:50:32|0.041882
01:50:33|0.041882
01:50:34|0.041882
01:50:35|0.041862
01:50:37|0.041863
01:50:38|0.041857
01:50:38|0.041855
01:50:39|0.041882
01:50:40|0.041857
01:50:42|0.041854
01:50:42|0.041854
01:50:43|0.041854
01:50:45|0.041854
01:50:46|0.041869
01:50:47|0.041869
01:50:48|0.041869
01:50:49|0.041869
01:50:50|0.041887
01:50:50|0.041875
01:50:52|0.041874
01:50:53|0.041874
01:50:54|0.041874
01:50:55|0.041879
01:50:55|0.041879
01:50:57|0.041879
01:50:58|0.041873
01:50:58|0.041872
01:50:59|0.041857
01:51:01|0.041857
01:51:01|0.041863
01:51:03|0.04187
01:51:04|0.04187
01:51:06|0.04187
01:51:06|0.041879
01:51:08|0.041879
01:51:08|0.04187
01:51:09|0.04187
01:51:10|0.041899
01:51:11|0.041906
01:51:12|0.041906
01:51:13|0.041907
01:51:14|0.041907
01:51:15|0.041907
01:51:16|0.041907
01:51:17|0.041907
01:51:18|0.041907
01:51:19|0.041907
01:51:20|0.041907
01:51:21|0.041908
01:51:22|0.041908
01:51:23|0.041918
01:51:24|0.041918
01:51:25|0.041928
01:51:26|0.041934
01:51:27|0.041944
01:51:29|0.041944
01:51:30|0.041956
01:51:31|0.041959
01:51:32|0.041963
01:51:33|0.041963
01:51:34|0.041968
01:51:35|0.041965
01:51:36|0.041962
01:51:38|0.041968
01:51:39|0.041968
01:51:40|0.041968
01:51:41|0.04199
01:51:42|0.04199
01:51:43|0.041984
01:51:44|0.041984
01:51:45|0.041984
01:51:46|0.041967
01:51:47|0.041956
01:51:48|0.04195
01:51:49|0.041952
01:51:50|0.041955
01:51:51|0.041955
01:51:52|0.041955
01:51:53|0.04195
01:51:54|0.04195
01:51:55|0.04195
01:51:56|0.041933
01:51:57|0.041937
01:51:58|0.041937
01:51:59|0.041937
01:52:01|0.041947
01:52:02|0.04195
01:52:03|0.041932
01:52:04|0.041929
01:52:05|0.041938
01:52:06|0.041948
01:52:06|0.041948
01:52:08|0.041956
01:52:08|0.041956
01:52:09|0.041956
01:52:11|0.041968
01:52:11|0.04195
01:52:13|0.04195
01:52:14|0.04195
01:52:15|0.041963
01:52:16|0.041963
01:52:17|0.041954
01:52:17|0.041954
01:52:19|0.041953
01:52:19|0.041953
01:52:20|0.041953
01:52:22|0.041949
01:52:22|0.041944
01:52:24|0.041938
01:52:25|0.041927
01:52:26|0.041938
01:52:26|0.041939
01:52:28|0.041956
01:52:28|0.041956
01:52:29|0.041956
01:52:31|0.041956
01:52:32|0.041956
01:52:33|0.041956
01:52:34|0.041942
01:52:35|0.041942
01:52:35|0.041947
01:52:36|0.041947
01:52:39|0.041956
01:52:39|0.041956
01:52:41|0.041956
01:52:42|0.041956
01:52:43|0.041951
01:52:44|0.041951
01:52:44|0.041951
01:52:45|0.041951
01:52:47|0.041951
01:52:47|0.041951
01:52:49|0.041951
01:52:50|0.041951
01:52:51|0.04196
01:52:52|0.041959
01:52:53|0.041962
01:52:54|0.041962
01:52:55|0.04196
01:52:56|0.04196
01:52:57|0.041967
01:52:58|0.041967
01:52:59|0.041948
01:53:00|0.041949
01:53:01|0.041949
01:53:02|0.041951
01:53:03|0.04197
01:53:04|0.04197
01:53:05|0.041966
01:53:06|0.041966
01:53:07|0.041966
01:53:08|0.041975
01:53:09|0.041975
01:53:10|0.041975
01:53:12|0.041994
01:53:13|0.041997
01:53:13|0.041997
01:53:14|0.042
01:53:15|0.042
01:53:16|0.042001
01:53:17|0.042001
01:53:19|0.042007
01:53:20|0.042007
01:53:21|0.04201
01:53:21|0.042011
01:53:22|0.042012
01:53:23|0.042014
01:53:24|0.042015
01:53:25|0.042022
01:53:26|0.042022
01:53:27|0.042022
01:53:28|0.042016
01:53:30|0.042015
01:53:30|0.042033
01:53:32|0.042017
01:53:33|0.04203
01:53:33|0.042035
01:53:35|0.042036
01:53:36|0.042036
01:53:36|0.042036
01:53:37|0.042042
01:53:38|0.042035
01:53:40|0.04203
01:53:41|0.04203
01:53:43|0.042064
01:53:44|0.042064
01:53:45|0.042043
01:53:46|0.042043
01:53:46|0.042043
01:53:48|0.042043
01:53:49|0.042055
01:53:50|0.042051
01:53:51|0.042047
01:53:52|0.042047
01:53:53|0.042041
01:53:54|0.042041
01:53:56|0.042041
01:53:56|0.042041
01:53:57|0.04205
01:53:59|0.04205
01:53:59|0.04205
01:54:00|0.042044
01:54:01|0.042045
01:54:02|0.042045
01:54:04|0.042045
01:54:05|0.042045
01:54:05|0.042049
01:54:06|0.042049
01:54:07|0.042053
01:54:09|0.042053
01:54:09|0.042055
01:54:11|0.04206
01:54:11|0.04206
01:54:13|0.042062
01:54:14|0.042062
01:54:14|0.042062
01:54:16|0.042077
01:54:16|0.04207
01:54:17|0.04205
01:54:19|0.042071
01:54:19|0.042071
01:54:20|0.042073
01:54:21|0.042073
01:54:23|0.042073
01:54:23|0.042073
01:54:24|0.042073
01:54:25|0.042071
01:54:26|0.042071
01:54:27|0.042062
01:54:28|0.042071
01:54:29|0.042071
01:54:30|0.042071
01:54:31|0.042084
01:54:32|0.042078
01:54:34|0.042078
01:54:35|0.042079
01:54:35|0.042079
01:54:36|0.042079
01:54:38|0.042079
01:54:38|0.042079
01:54:40|0.042087
01:54:41|0.04209
01:54:42|0.04209
01:54:43|0.04209
01:54:44|0.04209
01:54:45|0.042099
01:54:46|0.042099
01:54:47|0.042099
01:54:48|0.042099
01:54:49|0.0421
01:54:50|0.042099
01:54:51|0.0421
01:54:52|0.042094
01:54:53|0.042096
01:54:54|0.042096
01:54:55|0.042096
01:54:56|0.042096
01:54:57|0.042096
01:54:59|0.042094
01:54:59|0.042094
01:55:00|0.042094
01:55:01|0.042096
01:55:02|0.042096
01:55:03|0.0421
01:55:04|0.0421
01:55:05|0.0421
01:55:06|0.0421
01:55:07|0.042097
01:55:08|0.042097
01:55:09|0.042097
01:55:10|0.04209
01:55:11|0.04209
01:55:13|0.04209
01:55:13|0.04209
01:55:14|0.042087
01:55:15|0.042092
01:55:16|0.042092
01:55:17|0.042092
01:55:18|0.042094
01:55:19|0.042094
01:55:20|0.042094
01:55:21|0.0421
01:55:22|0.042086
01:55:23|0.042086
01:55:24|0.042099
01:55:25|0.042099
01:55:27|0.042099
01:55:27|0.042097
01:55:28|0.042114
01:55:29|0.042114
01:55:30|0.042114
01:55:31|0.042108
01:55:32|0.042108
01:55:34|0.042113
01:55:34|0.042113
01:55:35|0.04212
01:55:36|0.042113
01:55:37|0.042113
01:55:38|0.042114
01:55:39|0.042111
01:55:41|0.042129
01:55:42|0.042129
01:55:43|0.042129
01:55:44|0.042129
01:55:45|0.042129
01:55:45|0.042126
01:55:47|0.04213
01:55:47|0.04213
01:55:49|0.042137
01:55:50|0.042137
01:55:51|0.042129
01:55:52|0.042132
01:55:53|0.042133
01:55:54|0.042133
01:55:55|0.042151
01:55:56|0.042151
01:55:57|0.042151
01:55:58|0.042151
01:55:59|0.04213
01:56:00|0.04213
01:56:01|0.042131
01:56:02|0.042143
01:56:03|0.042143
01:56:04|0.042143
01:56:05|0.042143
01:56:06|0.042143
01:56:07|0.042143
01:56:08|0.042129
01:56:09|0.042121
01:56:10|0.042117
01:56:11|0.042117
01:56:12|0.042052
01:56:13|0.041983
01:56:14|0.041983
01:56:15|0.042003
01:56:16|0.042003
01:56:17|0.042011
01:56:18|0.042018
01:56:19|0.042036
01:56:20|0.042036
01:56:21|0.042036
01:56:22|0.042036
01:56:23|0.042041
01:56:24|0.042041
01:56:25|0.042029
01:56:26|0.042029
01:56:27|0.042029
01:56:28|0.042027
01:56:29|0.041995
01:56:30|0.041995
01:56:31|0.042
01:56:32|0.042
01:56:33|0.042
01:56:34|0.042
01:56:36|0.042
01:56:36|0.042
01:56:37|0.042
01:56:38|0.042
01:56:39|0.041986
01:56:40|0.041977
01:56:42|0.041977
01:56:43|0.041977
01:56:44|0.041977
01:56:45|0.042035
01:56:47|0.042035
01:56:48|0.042019
01:56:49|0.042022
01:56:50|0.042029
01:56:51|0.042029
01:56:52|0.042047
01:56:53|0.042047
01:56:54|0.042058
01:56:55|0.042058
01:56:56|0.042058
01:56:57|0.042059
01:56:58|0.042059
01:56:59|0.042059
01:57:00|0.042054
01:57:01|0.042064
01:57:02|0.042058
01:57:03|0.04206
01:57:04|0.04206
01:57:05|0.042057
01:57:06|0.042057
01:57:07|0.042057
01:57:08|0.042011
01:57:09|0.042022
01:57:10|0.042022
01:57:11|0.042022
01:57:12|0.04204
01:57:13|0.04204
01:57:14|0.04204
01:57:15|0.04204
01:57:16|0.04203
01:57:17|0.042022
01:57:18|0.042022
01:57:19|0.042022
01:57:20|0.042022
01:57:21|0.042012
01:57:22|0.042012
01:57:23|0.042012
01:57:25|0.042001
01:57:26|0.042001
01:57:26|0.042001
01:57:27|0.042001
01:57:28|0.042003
01:57:29|0.042001
01:57:30|0.042001
01:57:31|0.042001
01:57:32|0.042001
01:57:33|0.042001
01:57:34|0.041984
01:57:35|0.041984
01:57:36|0.041984
01:57:37|0.041977
01:57:38|0.041977
01:57:39|0.041965
01:57:40|0.041965
01:57:41|0.041969
01:57:43|0.041969
01:57:45|0.041969
01:57:45|0.041969
01:57:47|0.041963
01:57:48|0.04198
01:57:48|0.04198
01:57:49|0.04198
01:57:50|0.04198
01:57:52|0.041995
01:57:52|0.04197
01:57:54|0.04199
01:57:54|0.041992
01:57:55|0.041992
01:57:57|0.041995
01:57:58|0.041994
01:57:59|0.041994
01:58:00|0.041994
01:58:01|0.041992
01:58:02|0.041992
01:58:03|0.041992
01:58:04|0.041965
01:58:05|0.041971
01:58:06|0.041999
01:58:08|0.042
01:58:08|0.042
01:58:09|0.042
01:58:10|0.041991
01:58:11|0.041988
01:58:12|0.041999
01:58:13|0.041999
01:58:14|0.041999
01:58:15|0.042003
01:58:17|0.042003
01:58:17|0.042001
01:58:18|0.042012
01:58:19|0.042012
01:58:20|0.042012
01:58:21|0.042012
01:58:22|0.042031
01:58:24|0.042031
01:58:24|0.042024
01:58:25|0.042024
01:58:26|0.042024
01:58:28|0.042057
01:58:28|0.042057
01:58:29|0.042061
01:58:30|0.042061
01:58:31|0.042061
01:58:32|0.042067
01:58:33|0.042067
01:58:35|0.042083
01:58:35|0.042094
01:58:37|0.042094
01:58:37|0.042096
01:58:38|0.042103
01:58:39|0.042151
01:58:40|0.042154
01:58:41|0.042154
01:58:42|0.042148
01:58:44|0.042148
01:58:45|0.042127
01:58:46|0.042127
01:58:47|0.042131
01:58:48|0.042139
01:58:49|0.04214
01:58:50|0.042145
01:58:51|0.042155
01:58:53|0.042158
01:58:54|0.042158
01:58:55|0.042158
01:58:56|0.042138
01:58:57|0.042138
01:58:57|0.042126
01:58:59|0.04213
01:59:00|0.04213
01:59:00|0.04213
01:59:02|0.04213
01:59:03|0.04213
01:59:04|0.04213
01:59:04|0.04213
01:59:06|0.042126
01:59:07|0.042131
01:59:07|0.042138
01:59:09|0.042132
01:59:09|0.042132
01:59:10|0.042132
01:59:13|0.042132
01:59:13|0.042147
01:59:15|0.042147
01:59:15|0.042147
01:59:16|0.042147
01:59:17|0.042147
01:59:18|0.042137
01:59:19|0.042137
01:59:20|0.042136
01:59:21|0.042136
01:59:22|0.042136
01:59:23|0.042136
01:59:24|0.042136
01:59:25|0.042136
01:59:26|0.04215
01:59:27|0.04214
01:59:28|0.042141
01:59:29|0.042141
01:59:31|0.042141
01:59:31|0.042141
01:59:32|0.042141
01:59:33|0.042136
01:59:34|0.04212
01:59:35|0.04212
01:59:37|0.04212
01:59:37|0.042114
01:59:38|0.042103
01:59:39|0.042114
01:59:40|0.042114
01:59:41|0.042114
01:59:42|0.042114
01:59:44|0.042122
01:59:45|0.042122
01:59:46|0.042122
01:59:48|0.042122
01:59:49|0.042111
01:59:49|0.042099
01:59:51|0.042099
01:59:52|0.042099
01:59:53|0.042122
01:59:54|0.042127
01:59:55|0.042127
01:59:56|0.042155
01:59:57|0.042155
01:59:58|0.042155
01:59:58|0.042155
02:00:00|0.042142
02:00:01|0.042142
02:00:02|0.042159
02:00:04|0.042145
02:00:05|0.042147
02:00:05|0.042154
02:00:07|0.042155
02:00:07|0.042185
02:00:08|0.042187
02:00:09|0.04219
02:00:10|0.04219
02:00:12|0.042188
02:00:12|0.042191
02:00:13|0.042203
02:00:15|0.0422
02:00:15|0.0422
02:00:17|0.04217
02:00:17|0.042189
02:00:18|0.042175
02:00:19|0.042167
02:00:20|0.042159
02:00:21|0.042135
02:00:23|0.042132
02:00:24|0.042133
02:00:24|0.042151
02:00:26|0.042149
02:00:27|0.04213
02:00:27|0.042129
02:00:29|0.042129
02:00:29|0.042143
02:00:30|0.042142
02:00:32|0.042145
02:00:33|0.042166
02:00:34|0.042146
02:00:35|0.042141
02:00:36|0.042124
02:00:36|0.04213
02:00:37|0.042131
02:00:39|0.04213
02:00:40|0.04212
02:00:41|0.04211
02:00:42|0.04211
02:00:42|0.04211
02:00:44|0.04211
02:00:45|0.04211
02:00:47|0.042131
02:00:47|0.042127
02:00:48|0.042127
02:00:49|0.042156
02:00:51|0.042163
02:00:51|0.042172
02:00:52|0.04218
02:00:53|0.04218
02:00:55|0.04218
02:00:55|0.04218
02:00:56|0.042223
02:00:58|0.042189
02:00:59|0.042184
02:01:00|0.042174
02:01:00|0.042174
02:01:02|0.042188
02:01:03|0.042202
02:01:04|0.042193
02:01:04|0.042193
02:01:06|0.042198
02:01:07|0.042195
02:01:08|0.042189
02:01:09|0.042149
02:01:10|0.042135
02:01:11|0.042121
02:01:12|0.042117
02:01:13|0.042122
02:01:14|0.042122
02:01:15|0.042122
02:01:16|0.042112
02:01:17|0.042112
02:01:18|0.042107
02:01:19|0.042115
02:01:20|0.042115
02:01:21|0.0421
02:01:22|0.0421
02:01:23|0.042025
02:01:24|0.042026
02:01:25|0.042009
02:01:26|0.042006
02:01:27|0.042006
02:01:28|0.042017
02:01:29|0.041986
02:01:30|0.041976
02:01:31|0.041944
02:01:32|0.041952
02:01:33|0.041952
02:01:34|0.041965
02:01:35|0.041981
02:01:36|0.041977
02:01:37|0.042016
02:01:38|0.042025
02:01:39|0.042031
02:01:40|0.042031
02:01:41|0.042016
02:01:42|0.042016
02:01:43|0.041974
02:01:44|0.041974
02:01:45|0.041958
02:01:46|0.041947
02:01:47|0.041947
02:01:49|0.041947
02:01:49|0.041947
02:01:51|0.041944
02:01:51|0.041943
02:01:53|0.041943
02:01:54|0.041944
02:01:54|0.041941
02:01:55|0.041941
02:01:57|0.041941
02:01:58|0.041929
02:01:59|0.04194
02:02:00|0.041956
02:02:01|0.041969
02:02:02|0.041977
02:02:03|0.041984
02:02:04|0.041996
02:02:05|0.041995
02:02:06|0.041995
02:02:07|0.041979
02:02:08|0.042004
02:02:09|0.042004
02:02:10|0.042004
02:02:11|0.041994
02:02:12|0.041994
02:02:13|0.041994
02:02:14|0.042045
02:02:15|0.042041
02:02:16|0.042067
02:02:17|0.042067
02:02:18|0.042067
02:02:19|0.042053
02:02:20|0.042053
02:02:22|0.042019
02:02:22|0.042047
02:02:24|0.042047
02:02:24|0.042047
02:02:25|0.042053
02:02:26|0.042058
02:02:28|0.042054
02:02:29|0.042049
02:02:29|0.042049
02:02:30|0.042048
02:02:32|0.042047
02:02:32|0.042037
02:02:34|0.042037
02:02:34|0.04204
02:02:35|0.042052
02:02:37|0.042069
02:02:37|0.042069
02:02:39|0.042078
02:02:39|0.042083
02:02:40|0.042086
02:02:41|0.042086
02:02:42|0.042086
02:02:43|0.042086
02:02:45|0.042052
02:02:45|0.04206
02:02:46|0.042059
02:02:48|0.042059
02:02:49|0.042056
02:02:51|0.042056
02:02:51|0.042055
02:02:53|0.042056
02:02:54|0.042056
02:02:56|0.042056
02:02:56|0.042057
02:02:57|0.042057
02:02:59|0.042064
02:02:59|0.042064
02:03:00|0.042064
02:03:01|0.042064
02:03:02|0.042064
02:03:03|0.042064
02:03:04|0.042065
02:03:06|0.042065
02:03:06|0.042065
02:03:07|0.04206
02:03:08|0.042056
02:03:09|0.042064
02:03:10|0.042064
02:03:12|0.042064
02:03:12|0.042064
02:03:13|0.042064
02:03:14|0.042064
02:03:15|0.042077
02:03:16|0.042122
02:03:17|0.04211
02:03:18|0.04211
02:03:20|0.042122
02:03:20|0.042122
02:03:21|0.042126
02:03:23|0.042131
02:03:23|0.04216
02:03:24|0.04216
02:03:25|0.04216
02:03:26|0.042167
02:03:28|0.042182
02:03:28|0.042197
02:03:29|0.042197
02:03:30|0.042201
02:03:32|0.042203
02:03:33|0.042205
02:03:33|0.042208
02:03:34|0.042208
02:03:35|0.042208
02:03:37|0.0422
02:03:37|0.042203
02:03:39|0.042198
02:03:39|0.042203
02:03:40|0.042203
02:03:41|0.042203
02:03:42|0.04219
02:03:44|0.04219
02:03:44|0.04219
02:03:45|0.042214
02:03:46|0.042226
02:03:48|0.042226
02:03:49|0.042226
02:03:50|0.042196
02:03:51|0.042184
02:03:52|0.042209
02:03:52|0.04221
02:03:54|0.042208
02:03:55|0.042197
02:03:56|0.042197
02:03:57|0.042197
02:03:59|0.042202
02:04:00|0.042192
02:04:01|0.042164
02:04:02|0.042161
02:04:03|0.04216
02:04:04|0.042166
02:04:05|0.042148
02:04:06|0.042173
02:04:07|0.042173
02:04:08|0.042173
02:04:09|0.042177
02:04:10|0.042172
02:04:11|0.042149
02:04:12|0.042149
02:04:13|0.042157
02:04:14|0.042157
02:04:16|0.04216
02:04:17|0.042161
02:04:18|0.042161
02:04:19|0.042161
02:04:20|0.042161
02:04:21|0.042161
02:04:22|0.042157
02:04:23|0.042157
02:04:24|0.042157
02:04:25|0.042157
02:04:26|0.042181
02:04:27|0.042212
02:04:28|0.042212
02:04:29|0.042212
02:04:30|0.042212
02:04:32|0.042217
02:04:32|0.042217
02:04:33|0.042226
02:04:34|0.042226
02:04:35|0.042226
02:04:36|0.042226
02:04:37|0.042226
02:04:38|0.042225
02:04:39|0.042203
02:04:40|0.042208
02:04:41|0.042208
02:04:42|0.042201
02:04:43|0.042205
02:04:44|0.042193
02:04:45|0.042193
02:04:46|0.042193
02:04:48|0.042193
02:04:48|0.042193
02:04:49|0.042184
02:04:50|0.042184
02:04:51|0.042193
02:04:52|0.042193
02:04:54|0.042193
02:04:55|0.042189
02:04:56|0.042197
02:04:57|0.042197
02:04:58|0.042217
02:05:00|0.042217
02:05:01|0.042217
02:05:01|0.042225
02:05:02|0.042217
02:05:04|0.042217
02:05:05|0.042225
02:05:05|0.042229
02:05:07|0.042232
02:05:07|0.042232
02:05:08|0.042232
02:05:10|0.042251
02:05:10|0.042248
02:05:11|0.042248
02:05:13|0.042248
02:05:13|0.042248
02:05:15|0.042248
02:05:15|0.042257
02:05:17|0.042276
02:05:17|0.042292
02:05:19|0.042293
02:05:20|0.042289
02:05:21|0.042289
02:05:22|0.042291
02:05:22|0.042283
02:05:23|0.042283
02:05:25|0.042283
02:05:26|0.042285
02:05:26|0.042291
02:05:27|0.042291
02:05:29|0.042291
02:05:30|0.042291
02:05:30|0.042291
02:05:32|0.04226
02:05:33|0.04226
02:05:33|0.042261
02:05:35|0.042261
02:05:35|0.042261
02:05:37|0.042261
02:05:37|0.042261
02:05:39|0.042245
02:05:39|0.042245
02:05:41|0.042245
02:05:42|0.042234
02:05:42|0.042234
02:05:43|0.042234
02:05:45|0.042234
02:05:46|0.042234
02:05:47|0.042234
02:05:48|0.042234
02:05:49|0.042234
02:05:49|0.042234
02:05:52|0.042238
02:05:52|0.042238
02:05:54|0.04224
02:05:54|0.042234
02:05:56|0.042234
02:05:57|0.042237
02:05:58|0.04224
02:05:59|0.04224
02:06:00|0.042273
02:06:01|0.042273
02:06:03|0.042259
02:06:03|0.042261
02:06:04|0.042261
02:06:05|0.042255
02:06:06|0.042255
02:06:08|0.042255
02:06:09|0.042255
02:06:10|0.042241
02:06:11|0.04223
02:06:11|0.042227
02:06:13|0.042224
02:06:14|0.042224
02:06:14|0.042224
02:06:16|0.042222
02:06:17|0.042222
02:06:17|0.042222
02:06:19|0.042222
02:06:20|0.042222
02:06:21|0.042222
02:06:22|0.042222
02:06:22|0.042222
02:06:24|0.042222
02:06:25|0.042222
02:06:26|0.042222
02:06:26|0.042222
02:06:27|0.042222
02:06:28|0.042222
02:06:29|0.042222
02:06:31|0.042222
02:06:31|0.042222
02:06:33|0.042222
02:06:33|0.042222
02:06:35|0.042231
02:06:36|0.042227
02:06:36|0.042227
02:06:37|0.042222
02:06:38|0.042222
02:06:40|0.042214
02:06:41|0.042223
02:06:41|0.042223
02:06:43|0.042223
02:06:43|0.042234
02:06:45|0.042234
02:06:46|0.042217
02:06:47|0.042212
02:06:48|0.042212
02:06:49|0.042212
02:06:49|0.042221
02:06:51|0.042221
02:06:52|0.042221
02:06:54|0.04221
02:06:54|0.04221
02:06:55|0.04221
02:06:56|0.04221
02:06:57|0.04221
02:06:58|0.042222
02:07:00|0.042216
02:07:01|0.042216
02:07:03|0.042248
02:07:03|0.042248
02:07:05|0.042267
02:07:06|0.042257
02:07:07|0.042288
02:07:08|0.042288
02:07:09|0.042288
02:07:10|0.042278
02:07:11|0.042278
02:07:11|0.042278
02:07:13|0.042278
02:07:14|0.042281
02:07:15|0.042301
02:07:16|0.042301
02:07:17|0.042301
02:07:18|0.042301
02:07:19|0.042305
02:07:20|0.04231
02:07:21|0.04231
02:07:22|0.04231
02:07:23|0.04231
02:07:24|0.04231
02:07:25|0.04231
02:07:26|0.04231
02:07:27|0.04231
02:07:28|0.042283
02:07:29|0.042283
02:07:30|0.042283
02:07:31|0.042283
02:07:32|0.042283
02:07:33|0.042283
02:07:34|0.042283
02:07:35|0.042283
02:07:36|0.042308
02:07:37|0.042308
02:07:38|0.042308
02:07:39|0.042308
02:07:40|0.042308
02:07:41|0.042308
02:07:42|0.042311
02:07:43|0.042312
02:07:44|0.042329
02:07:45|0.042322
02:07:46|0.042322
02:07:47|0.042322
02:07:48|0.042327
02:07:49|0.042327
02:07:50|0.042327
02:07:51|0.042327
02:07:52|0.042332
02:07:53|0.042332
02:07:55|0.042339
02:07:56|0.042339
02:07:58|0.042339
02:07:59|0.04234
02:07:59|0.042345
02:08:01|0.042345
02:08:02|0.042339
02:08:03|0.042344
02:08:05|0.042344
02:08:06|0.042329
02:08:07|0.04235
02:08:08|0.04235
02:08:10|0.04235
02:08:11|0.042344
02:08:12|0.042343
02:08:13|0.042329
02:08:14|0.042336
02:08:15|0.042335
02:08:16|0.042336
02:08:17|0.042334
02:08:18|0.042334
02:08:21|0.042338
02:08:22|0.042344
02:08:23|0.042344
02:08:24|0.042332
02:08:25|0.042332
02:08:26|0.042343
02:08:27|0.042343
02:08:28|0.042343
02:08:30|0.042338
02:08:31|0.042339
02:08:31|0.042343
02:08:33|0.042343
02:08:34|0.042328
02:08:35|0.042328
02:08:35|0.042328
02:08:37|0.042328
02:08:37|0.042332
02:08:39|0.042322
02:08:39|0.042319
02:08:41|0.042332
02:08:42|0.042321
02:08:42|0.042321
02:08:44|0.042323
02:08:45|0.042323
02:08:45|0.04233
02:08:47|0.04233
02:08:47|0.04233
02:08:49|0.04233
02:08:50|0.042343
02:08:51|0.042303
02:08:52|0.042288
02:08:52|0.042283
02:08:53|0.042283
02:08:55|0.042325
02:08:57|0.042325
02:08:57|0.042305
02:08:58|0.042305
02:09:00|0.042305
02:09:00|0.042305
02:09:02|0.042301
02:09:04|0.042301
02:09:04|0.042301
02:09:06|0.04231
02:09:06|0.0423
02:09:07|0.042289
02:09:08|0.042289
02:09:10|0.042289
02:09:10|0.042281
02:09:11|0.042283
02:09:13|0.042283
02:09:13|0.042283
02:09:15|0.042265
02:09:15|0.042265
02:09:16|0.042265
02:09:18|0.042265
02:09:19|0.042299
02:09:19|0.042288
02:09:20|0.042283
02:09:21|0.042267
02:09:22|0.042269
02:09:23|0.042269
02:09:25|0.042269
02:09:25|0.042269
02:09:26|0.042269
02:09:28|0.042269
02:09:29|0.042269
02:09:29|0.042294
02:09:30|0.042294
02:09:32|0.042301
02:09:32|0.042327
02:09:34|0.042327
02:09:35|0.04232
02:09:36|0.042319
02:09:37|0.042331
02:09:38|0.042327
02:09:39|0.042326
02:09:40|0.042326
02:09:41|0.042326
02:09:42|0.042328
02:09:43|0.042328
02:09:44|0.042328
02:09:45|0.042328
02:09:46|0.042318
02:09:47|0.042334
02:09:48|0.042334
02:09:49|0.042334
02:09:50|0.042334
02:09:51|0.042334
02:09:52|0.042334
02:09:53|0.042336
02:09:54|0.04234
02:09:56|0.04234
02:09:57|0.04234
02:09:58|0.04233
02:09:59|0.042341
02:10:00|0.042328
02:10:01|0.042347
02:10:02|0.042349
02:10:03|0.042349
02:10:04|0.042349
02:10:05|0.042342
02:10:06|0.04235
02:10:07|0.042323
02:10:08|0.042323
02:10:09|0.042323
02:10:10|0.042319
02:10:11|0.042318
02:10:12|0.042318
02:10:13|0.042318
02:10:14|0.042349
02:10:15|0.042354
02:10:16|0.042354
02:10:17|0.042354
02:10:18|0.042354
02:10:19|0.042346
02:10:20|0.042346
02:10:21|0.042267
02:10:22|0.042245
02:10:23|0.042245
02:10:24|0.042245
02:10:26|0.042271
02:10:26|0.042271
02:10:27|0.042279
02:10:28|0.042279
02:10:29|0.042279
02:10:30|0.042277
02:10:32|0.042277
02:10:32|0.042276
02:10:33|0.042288
02:10:34|0.042301
02:10:35|0.042301
02:10:36|0.042301
02:10:37|0.042301
02:10:38|0.042301
02:10:39|0.042292
02:10:40|0.042292
02:10:41|0.042281
02:10:42|0.042269
02:10:44|0.042269
02:10:44|0.042261
02:10:45|0.042261
02:10:46|0.042261
02:10:47|0.042261
02:10:49|0.042279
02:10:50|0.042279
02:10:50|0.042298
02:10:51|0.042311
02:10:52|0.042311
02:10:53|0.042316
02:10:54|0.04232
02:10:56|0.042319
02:10:57|0.042319
02:10:58|0.042319
02:11:00|0.04232
02:11:00|0.04232
02:11:01|0.04232
02:11:02|0.04232
02:11:04|0.04232
02:11:04|0.04232
02:11:05|0.0423
02:11:06|0.0423
02:11:07|0.042271
02:11:08|0.042271
02:11:09|0.042271
02:11:11|0.042268
02:11:12|0.042268
02:11:12|0.042268
02:11:13|0.042268
02:11:14|0.042282
02:11:15|0.042282
02:11:16|0.042282
02:11:17|0.042292
02:11:18|0.042299
02:11:19|0.042307
02:11:21|0.042319
02:11:22|0.042319
02:11:22|0.042316
02:11:23|0.042316
02:11:24|0.042316
02:11:25|0.042294
02:11:27|0.042305
02:11:28|0.042305
02:11:29|0.04228
02:11:30|0.042277
02:11:31|0.04226
02:11:32|0.04226
02:11:33|0.04226
02:11:34|0.04226
02:11:35|0.04226
02:11:36|0.042235
02:11:37|0.042235
02:11:38|0.042221
02:11:39|0.042223
02:11:40|0.042222
02:11:41|0.042222
02:11:42|0.042222
02:11:43|0.042227
02:11:44|0.042212
02:11:45|0.042212
02:11:46|0.042212
02:11:47|0.042212
02:11:48|0.042224
02:11:49|0.042224
02:11:50|0.042237
02:11:51|0.042237
02:11:52|0.042237
02:11:53|0.042233
02:11:54|0.042233
02:11:55|0.042233
02:11:56|0.042206
02:11:58|0.042206
02:11:59|0.042206
02:11:59|0.042206
02:12:00|0.042206
02:12:02|0.042218
02:12:03|0.042223
02:12:04|0.042223
02:12:05|0.042223
02:12:06|0.042247
02:12:07|0.042247
02:12:09|0.042247
02:12:09|0.042247
02:12:11|0.042247
02:12:12|0.042247
02:12:12|0.042245
02:12:14|0.042245
02:12:15|0.042245
02:12:15|0.042245
02:12:16|0.042245
02:12:18|0.042255
02:12:19|0.042259
02:12:19|0.042259
02:12:20|0.042259
02:12:21|0.042259
02:12:22|0.042259
02:12:23|0.042245
02:12:24|0.042245
02:12:25|0.042245
02:12:27|0.042245
02:12:27|0.042245
02:12:28|0.042232
02:12:29|0.042232
02:12:30|0.042232
02:12:31|0.042231
02:12:32|0.042231
02:12:33|0.042231
02:12:34|0.042243
02:12:36|0.042243
02:12:36|0.042243
02:12:38|0.042259
02:12:38|0.042266
02:12:39|0.042266
02:12:41|0.042266
02:12:41|0.042266
02:12:43|0.042266
02:12:44|0.042266
02:12:44|0.04226
02:12:45|0.04226
02:12:47|0.04226
02:12:47|0.04226
02:12:48|0.04226
02:12:49|0.04226
02:12:51|0.04226
02:12:52|0.04226
02:12:52|0.04226
02:12:53|0.042259
02:12:54|0.042251
02:12:55|0.042251
02:12:57|0.042259
02:12:57|0.042259
02:12:59|0.042259
02:13:00|0.042259
02:13:01|0.042259
02:13:01|0.042259
02:13:03|0.042259
02:13:03|0.042259
02:13:06|0.042259
02:13:06|0.042259
02:13:07|0.042259
02:13:08|0.042259
02:13:10|0.042257
02:13:11|0.04226
02:13:12|0.042259
02:13:12|0.042259
02:13:13|0.042252
02:13:14|0.042252
02:13:16|0.042252
02:13:16|0.042252
02:13:17|0.042252
02:13:18|0.042254
02:13:20|0.042248
02:13:21|0.042248
02:13:21|0.04225
02:13:23|0.04225
02:13:23|0.042208
02:13:24|0.042168
02:13:25|0.042168
02:13:27|0.042214
02:13:28|0.042183
02:13:28|0.042187
02:13:30|0.042182
02:13:30|0.042193
02:13:31|0.042194
02:13:32|0.042194
02:13:33|0.042194
02:13:34|0.042194
02:13:36|0.042199
02:13:36|0.042199
02:13:38|0.042184
02:13:38|0.042184
02:13:40|0.042184
02:13:40|0.042184
02:13:41|0.042198
02:13:43|0.042193
02:13:43|0.042193
02:13:44|0.042193
02:13:46|0.042193
02:13:46|0.042193
02:13:47|0.042193
02:13:48|0.042193
02:13:50|0.042164
02:13:51|0.042182
02:13:52|0.042198
02:13:52|0.042197
02:13:54|0.042201
02:13:54|0.042186
02:13:55|0.042186
02:13:56|0.0422
02:13:58|0.042209
02:14:00|0.042209
02:14:01|0.042193
02:14:03|0.042202
02:14:04|0.042202
02:14:04|0.042195
02:14:05|0.042195
02:14:07|0.042187
02:14:08|0.042187
02:14:09|0.042115
02:14:10|0.042156
02:14:11|0.042159
02:14:12|0.042151
02:14:13|0.04215
02:14:14|0.042149
02:14:14|0.042157
02:14:16|0.042148
02:14:16|0.042154
02:14:17|0.042119
02:14:19|0.04213
02:14:19|0.042115
02:14:20|0.042115
02:14:21|0.042115
02:14:22|0.042119
02:14:23|0.042072
02:14:24|0.042067
02:14:26|0.042073
02:14:27|0.042084
02:14:28|0.042084
02:14:29|0.042084
02:14:30|0.042076
02:14:31|0.042077
02:14:32|0.042072
02:14:33|0.042067
02:14:34|0.042067
02:14:35|0.042073
02:14:36|0.042072
02:14:37|0.042072
02:14:37|0.042072
02:14:39|0.042072
02:14:40|0.042074
02:14:40|0.042075
02:14:42|0.042075
02:14:43|0.042074
02:14:43|0.042053
02:14:44|0.042053
02:14:45|0.042072
02:14:47|0.042071
02:14:48|0.042071
02:14:49|0.042072
02:14:50|0.042072
02:14:50|0.042072
02:14:51|0.042086
02:14:52|0.042086
02:14:53|0.042081
02:14:55|0.042081
02:14:55|0.04208
02:14:58|0.042071
02:14:58|0.042071
02:14:59|0.042071
02:15:01|0.042071
02:15:02|0.042089
02:15:03|0.042089
02:15:04|0.042081
02:15:05|0.042095
02:15:05|0.042071
02:15:06|0.042063
02:15:08|0.042063
02:15:08|0.042063
02:15:09|0.042063
02:15:10|0.042063
02:15:12|0.042076
02:15:12|0.042072
02:15:14|0.042063
02:15:14|0.042063
02:15:15|0.042034
02:15:17|0.042031
02:15:17|0.042024
02:15:19|0.042025
02:15:20|0.042025
02:15:21|0.042025
02:15:22|0.042067
02:15:23|0.042063
02:15:24|0.04206
02:15:25|0.042059
02:15:26|0.042063
02:15:27|0.042063
02:15:28|0.042068
02:15:29|0.042062
02:15:30|0.042075
02:15:32|0.042075
02:15:32|0.042067
02:15:33|0.042065
02:15:35|0.042065
02:15:35|0.042065
02:15:36|0.042044
02:15:37|0.042044
02:15:38|0.042044
02:15:39|0.042033
02:15:40|0.042033
02:15:41|0.042051
02:15:42|0.042045
02:15:43|0.04204
02:15:44|0.042036
02:15:46|0.042036
02:15:46|0.042036
02:15:47|0.042043
02:15:48|0.042043
02:15:50|0.042055
02:15:50|0.042061
02:15:52|0.042088
02:15:53|0.042088
02:15:53|0.042088
02:15:54|0.042088
02:15:55|0.042088
02:15:56|0.042088
02:15:58|0.042061
02:15:59|0.042061
02:16:00|0.042061
02:16:00|0.042061
02:16:02|0.042061
02:16:04|0.042061
02:16:05|0.042061
02:16:05|0.042056
02:16:07|0.042056
02:16:07|0.042055
02:16:08|0.042036
02:16:09|0.042036
02:16:10|0.042036
02:16:11|0.042036
02:16:12|0.042027
02:16:14|0.042027
02:16:15|0.042036
02:16:16|0.042036
02:16:17|0.042037
02:16:18|0.042055
02:16:19|0.042058
02:16:20|0.042058
02:16:21|0.042023
02:16:22|0.042023
02:16:23|0.042023
02:16:24|0.042023
02:16:25|0.042023
02:16:26|0.042024
02:16:27|0.042039
02:16:28|0.042039
02:16:29|0.042039
02:16:30|0.042039
02:16:31|0.04192
02:16:32|0.041937
02:16:33|0.041937
02:16:34|0.041937
02:16:35|0.041932
02:16:36|0.041936
02:16:37|0.04194
02:16:38|0.041934
02:16:39|0.041934
02:16:40|0.041904
02:16:41|0.041932
02:16:42|0.041958
02:16:43|0.041867
02:16:44|0.041881
02:16:45|0.041877
02:16:46|0.041873
02:16:47|0.041875
02:16:48|0.041888
02:16:49|0.041887
02:16:50|0.041888
02:16:51|0.041895
02:16:52|0.041896
02:16:53|0.04188
02:16:55|0.041892
02:16:55|0.041892
02:16:56|0.041892
02:16:57|0.041892
02:16:58|0.041889
02:16:59|0.041889
02:17:01|0.041889
02:17:01|0.041889
02:17:02|0.041909
02:17:04|0.041895
02:17:05|0.041905
02:17:05|0.041904
02:17:07|0.041904
02:17:08|0.041904
02:17:08|0.04188
02:17:09|0.041895
02:17:10|0.041895
02:17:12|0.041895
02:17:13|0.041894
02:17:14|0.041894
02:17:15|0.041894
02:17:16|0.041894
02:17:17|0.041923
02:17:18|0.041927
02:17:19|0.041927
02:17:20|0.041924
02:17:21|0.041927
02:17:22|0.041915
02:17:23|0.041915
02:17:24|0.041907
02:17:25|0.041907
02:17:26|0.041907
02:17:27|0.041886
02:17:28|0.041875
02:17:29|0.041893
02:17:30|0.041877
02:17:31|0.041877
02:17:32|0.041912
02:17:33|0.041889
02:17:34|0.041863
02:17:35|0.041878
02:17:36|0.041894
02:17:38|0.04189
02:17:38|0.041872
02:17:40|0.041869
02:17:40|0.041869
02:17:41|0.041877
02:17:42|0.041877
02:17:44|0.041877
02:17:44|0.041877
02:17:45|0.041877
02:17:46|0.041877
02:17:47|0.041878
02:17:48|0.041877
02:17:50|0.041877
02:17:51|0.041877
02:17:52|0.041873
02:17:53|0.041873
02:17:53|0.041873
02:17:54|0.041873
02:17:55|0.041868
02:17:57|0.041871
02:17:58|0.041876
02:17:58|0.041876
02:18:01|0.04187
02:18:01|0.041877
02:18:02|0.041877
02:18:03|0.041888
02:18:05|0.04188
02:18:05|0.041884
02:18:07|0.041884
02:18:08|0.041883
02:18:09|0.041883
02:18:10|0.041883
02:18:12|0.041894
02:18:12|0.041894
02:18:13|0.041927
02:18:15|0.041909
02:18:15|0.04194
02:18:17|0.041918
02:18:18|0.041918
02:18:19|0.041939
02:18:20|0.041939
02:18:21|0.041939
02:18:22|0.041921
02:18:23|0.041921
02:18:23|0.041925
02:18:25|0.04193
02:18:26|0.041926
02:18:26|0.04194
02:18:28|0.041939
02:18:28|0.041943
02:18:29|0.041943
02:18:30|0.041938
02:18:31|0.04194
02:18:32|0.04194
02:18:34|0.041931
02:18:35|0.04194
02:18:36|0.04194
02:18:37|0.04194
02:18:37|0.04194
02:18:38|0.041957
02:18:40|0.041957
02:18:41|0.041957
02:18:41|0.041957
02:18:43|0.041957
02:18:44|0.041943
02:18:45|0.041943
02:18:45|0.041943
02:18:47|0.041949
02:18:48|0.041949
02:18:49|0.041934
02:18:50|0.041926
02:18:51|0.041943
02:18:51|0.041943
02:18:53|0.041925
02:18:53|0.041925
02:18:54|0.041925
02:18:56|0.041925
02:18:56|0.041925
02:18:58|0.041939
02:18:58|0.041927
02:19:00|0.041927
02:19:00|0.041927
02:19:03|0.041921
02:19:03|0.041921
02:19:04|0.041921
02:19:06|0.041913
02:19:06|0.04193
02:19:07|0.041942
02:19:09|0.041942
02:19:09|0.041928
02:19:11|0.041928
02:19:12|0.041949
02:19:12|0.04195
02:19:13|0.041953
02:19:14|0.041967
02:19:15|0.041967
02:19:17|0.041967
02:19:18|0.041967
02:19:18|0.041967
02:19:19|0.041967
02:19:20|0.04195
02:19:22|0.04195
02:19:23|0.04195
02:19:23|0.04195
02:19:24|0.04195
02:19:26|0.04195
02:19:26|0.041965
02:19:28|0.041965
02:19:29|0.04197
02:19:29|0.04197
02:19:30|0.04197
02:19:31|0.04197
02:19:32|0.041983
02:19:33|0.041983
02:19:35|0.04195
02:19:36|0.04195
02:19:36|0.04195
02:19:38|0.04195
02:19:39|0.04195
02:19:40|0.04195
02:19:40|0.041963
02:19:41|0.041963
02:19:43|0.041963
02:19:44|0.041963
02:19:45|0.04196
02:19:46|0.04196
02:19:47|0.04196
02:19:48|0.04196
02:19:50|0.04196
02:19:50|0.04197
02:19:51|0.041966
02:19:52|0.041966
02:19:53|0.041966
02:19:55|0.041966
02:19:55|0.041966
02:19:56|0.041983
02:19:58|0.04198
02:19:59|0.041986
02:20:00|0.041989
02:20:00|0.041989
02:20:03|0.04195
02:20:03|0.04195
02:20:04|0.041953
02:20:05|0.041956
02:20:06|0.041938
02:20:07|0.041932
02:20:08|0.041931
02:20:09|0.041929
02:20:10|0.04192
02:20:12|0.041894
02:20:12|0.041894
02:20:13|0.041915
02:20:14|0.041915
02:20:15|0.041915
02:20:17|0.041915
02:20:17|0.041927
02:20:19|0.041927
02:20:19|0.041921
02:20:20|0.041932
02:20:21|0.041931
02:20:23|0.041936
02:20:24|0.041936
02:20:24|0.041936
02:20:25|0.041936
02:20:27|0.041921
02:20:27|0.041921
02:20:28|0.041921
02:20:29|0.041921
02:20:30|0.041912
02:20:32|0.041912
02:20:32|0.041912
02:20:33|0.04193
02:20:35|0.041945
02:20:36|0.04196
02:20:36|0.041957
02:20:37|0.041944
02:20:39|0.041944
02:20:39|0.041944
02:20:40|0.041914
02:20:42|0.041894
02:20:43|0.041894
02:20:43|0.041894
02:20:44|0.041889
02:20:46|0.041877
02:20:46|0.041868
02:20:48|0.041753
02:20:49|0.041764
02:20:49|0.041753
02:20:50|0.041684
02:20:51|0.041681
02:20:52|0.041699
02:20:53|0.041696
02:20:55|0.041694
02:20:55|0.0417
02:20:57|0.0417
02:20:58|0.041698
02:20:58|0.04169
02:21:00|0.041695
02:21:01|0.041695
02:21:02|0.0417
02:21:03|0.04169
02:21:04|0.0417
02:21:06|0.0417
02:21:07|0.041699
02:21:07|0.0417
02:21:08|0.041696
02:21:10|0.041696
02:21:11|0.041691
02:21:12|0.041688
02:21:13|0.0417
02:21:14|0.0417
02:21:15|0.0417
02:21:16|0.041689
02:21:17|0.0417
02:21:18|0.0417
02:21:18|0.0417
02:21:20|0.041694
02:21:22|0.0417
02:21:23|0.041693
02:21:23|0.041698
02:21:24|0.041699
02:21:25|0.041692
02:21:27|0.041696
02:21:28|0.041692
02:21:29|0.0417
02:21:30|0.0417
02:21:31|0.0417
02:21:32|0.0417
02:21:33|0.0417
02:21:34|0.0417
02:21:35|0.0417
02:21:36|0.0417
02:21:37|0.041704
02:21:38|0.041722
02:21:39|0.041722
02:21:40|0.041722
02:21:41|0.041726
02:21:42|0.041737
02:21:43|0.041737
02:21:44|0.041737
02:21:45|0.041733
02:21:46|0.04173
02:21:47|0.041723
02:21:48|0.041723
02:21:49|0.041723
02:21:50|0.041704
02:21:51|0.041703
02:21:52|0.041688
02:21:53|0.041682
02:21:54|0.0417
02:21:55|0.041689
02:21:56|0.041696
02:21:57|0.041696
02:21:58|0.041712
02:21:59|0.041706
02:22:00|0.041706
02:22:01|0.041716
02:22:02|0.041717
02:22:03|0.041713
02:22:05|0.041713
02:22:05|0.041688
02:22:06|0.041701
02:22:07|0.04171
02:22:08|0.041704
02:22:10|0.0417
02:22:11|0.0417
02:22:11|0.041694
02:22:12|0.041669
02:22:14|0.041668
02:22:15|0.041669
02:22:16|0.041704
02:22:17|0.041761
02:22:18|0.041792
02:22:19|0.041776
02:22:20|0.041736
02:22:21|0.041736
02:22:22|0.041736
02:22:24|0.041746
02:22:24|0.04174
02:22:25|0.04174
02:22:26|0.04174
02:22:27|0.041735
02:22:28|0.041733
02:22:30|0.041745
02:22:30|0.041749
02:22:31|0.041747
02:22:33|0.041705
02:22:33|0.041665
02:22:34|0.041651
02:22:36|0.041651
02:22:36|0.041671
02:22:37|0.041671
02:22:38|0.041658
02:22:40|0.041656
02:22:41|0.041656
02:22:42|0.041656
02:22:43|0.041647
02:22:44|0.041632
02:22:45|0.041635
02:22:46|0.041636
02:22:47|0.041639
02:22:48|0.041652
02:22:49|0.041652
02:22:50|0.041653
02:22:51|0.041675
02:22:52|0.041704
02:22:53|0.041704
02:22:54|0.041704
02:22:55|0.041709
02:22:56|0.041709
02:22:57|0.041709
02:22:58|0.041709
02:22:59|0.041696
02:23:00|0.041708
02:23:01|0.041708
02:23:02|0.041715
02:23:03|0.04171
02:23:04|0.04171
02:23:05|0.04171
02:23:06|0.041713
02:23:07|0.041713
02:23:08|0.041713
02:23:09|0.041731
02:23:10|0.04175
02:23:12|0.041753
02:23:12|0.041757
02:23:14|0.04174
02:23:14|0.04174
02:23:15|0.04174
02:23:17|0.04174
02:23:18|0.041755
02:23:19|0.041733
02:23:19|0.041718
02:23:20|0.041718
02:23:21|0.041701
02:23:22|0.041701
02:23:23|0.041703
02:23:25|0.041703
02:23:26|0.041711
02:23:27|0.041709
02:23:28|0.041705
02:23:28|0.041744
02:23:30|0.041744
02:23:30|0.041744
02:23:31|0.041744
02:23:33|0.041709
02:23:34|0.041717
02:23:35|0.041705
02:23:36|0.041717
02:23:37|0.041719
02:23:37|0.041719
02:23:39|0.041701
02:23:40|0.041688
02:23:41|0.041688
02:23:42|0.041688
02:23:42|0.041688
02:23:44|0.041688
02:23:45|0.041713
02:23:46|0.041701
02:23:47|0.041712
02:23:48|0.041671
02:23:48|0.041671
02:23:50|0.041665
02:23:50|0.041669
02:23:52|0.041668
02:23:53|0.041656
02:23:54|0.041679
02:23:55|0.041686
02:23:56|0.041673
02:23:57|0.041677
02:23:58|0.041682
02:23:59|0.041692
02:24:00|0.041682
02:24:01|0.04168
02:24:02|0.04168
02:24:03|0.041669
02:24:04|0.041669
02:24:05|0.041669
02:24:06|0.041625
02:24:08|0.041619
02:24:09|0.04157
02:24:10|0.041567
02:24:11|0.041565
02:24:12|0.04156
02:24:13|0.041571
02:24:14|0.041567
02:24:15|0.041562
02:24:16|0.041515
02:24:17|0.041549
02:24:18|0.04156
02:24:19|0.041552
02:24:20|0.04154
02:24:21|0.041537
02:24:22|0.041544
02:24:23|0.041555
02:24:25|0.041529
02:24:26|0.041554
02:24:27|0.041554
02:24:27|0.041555
02:24:28|0.041555
02:24:29|0.041555
02:24:30|0.041508
02:24:31|0.041535
02:24:33|0.041501
02:24:33|0.041516
02:24:35|0.041516
02:24:36|0.041516
02:24:36|0.041528
02:24:37|0.041528
02:24:38|0.041528
02:24:40|0.041528
02:24:40|0.041521
02:24:41|0.041522
02:24:42|0.041525
02:24:43|0.041533
02:24:44|0.041524
02:24:46|0.041524
02:24:46|0.041524
02:24:47|0.041516
02:24:48|0.041541
02:24:49|0.041525
02:24:51|0.041525
02:24:51|0.04152
02:24:53|0.041533
02:24:53|0.041548
02:24:54|0.041548
02:24:55|0.041533
02:24:56|0.041531
02:24:57|0.041532
02:24:58|0.041532
02:24:59|0.041538
02:25:02|0.041574
02:25:02|0.041594
02:25:03|0.041617
02:25:04|0.041657
02:25:05|0.04167
02:25:06|0.041679
02:25:08|0.041634
02:25:09|0.041691
02:25:10|0.041695
02:25:11|0.041705
02:25:11|0.041705
02:25:13|0.041705
02:25:13|0.041698
02:25:15|0.04173
02:25:15|0.041724
02:25:16|0.041737
02:25:18|0.041734
02:25:18|0.041721
02:25:20|0.041721
02:25:20|0.041705
02:25:22|0.041726
02:25:22|0.041726
02:25:23|0.041726
02:25:24|0.041726
02:25:26|0.041726
02:25:27|0.041726
02:25:27|0.041712
02:25:29|0.041712
02:25:30|0.041712
02:25:31|0.041712
02:25:31|0.041711
02:25:33|0.041726
02:25:34|0.041726
02:25:35|0.041738
02:25:36|0.041732
02:25:37|0.041732
02:25:38|0.041725
02:25:39|0.041741
02:25:40|0.041753
02:25:41|0.041755
02:25:42|0.041755
02:25:43|0.041783
02:25:44|0.041777
02:25:45|0.041797
02:25:46|0.041793
02:25:47|0.041782
02:25:48|0.041782
02:25:49|0.041782
02:25:50|0.041782
02:25:51|0.041804
02:25:52|0.04182
02:25:53|0.041823
02:25:54|0.041826
02:25:55|0.041837
02:25:56|0.041837
02:25:57|0.041824
02:25:58|0.041805
02:25:59|0.041835
02:26:00|0.041824
02:26:01|0.041824
02:26:02|0.041812
02:26:03|0.041782
02:26:04|0.041782
02:26:05|0.041795
02:26:06|0.041786
02:26:08|0.041776
02:26:08|0.041754
02:26:10|0.041754
02:26:10|0.041763
02:26:11|0.041772
02:26:12|0.041772
02:26:13|0.041764
02:26:14|0.041752
02:26:15|0.041752
02:26:16|0.041751
02:26:17|0.041763
02:26:19|0.041763
02:26:19|0.041763
02:26:21|0.04173
02:26:21|0.04172
02:26:23|0.041728
02:26:24|0.041728
02:26:25|0.041728
02:26:26|0.041712
02:26:27|0.041712
02:26:28|0.041712
02:26:29|0.041729
02:26:30|0.04176
02:26:31|0.041752
02:26:32|0.041763
02:26:33|0.041763
02:26:34|0.041763
02:26:35|0.041744
02:26:36|0.041735
02:26:37|0.041735
02:26:38|0.041723
02:26:39|0.04174
02:26:40|0.041741
02:26:41|0.041741
02:26:42|0.041743
02:26:43|0.041743
02:26:44|0.04175
02:26:45|0.041747
02:26:46|0.041731
02:26:47|0.041731
02:26:48|0.041731
02:26:49|0.041731
02:26:51|0.041731
02:26:51|0.041738
02:26:53|0.041727
02:26:53|0.041746
02:26:54|0.041747
02:26:55|0.041748
02:26:56|0.041727
02:26:58|0.041714
02:26:58|0.041711
02:26:59|0.041715
02:27:01|0.041713
02:27:02|0.041711
02:27:03|0.04172
02:27:05|0.041719
02:27:05|0.041719
02:27:06|0.041711
02:27:07|0.041711
02:27:08|0.041711
02:27:09|0.041705
02:27:10|0.041705
02:27:12|0.041701
02:27:13|0.041687
02:27:14|0.041706
02:27:14|0.041706
02:27:15|0.041686
02:27:16|0.041671
02:27:18|0.041676
02:27:18|0.041676
02:27:20|0.041676
02:27:21|0.041673
02:27:22|0.041672
02:27:22|0.041683
02:27:23|0.041688
02:27:24|0.041688
02:27:25|0.041688
02:27:26|0.041683
02:27:27|0.041683
02:27:28|0.041683
02:27:29|0.041683
02:27:31|0.04164
02:27:31|0.041635
02:27:32|0.04164
02:27:33|0.04164
02:27:34|0.04164
02:27:35|0.041622
02:27:36|0.041615
02:27:37|0.041615
02:27:39|0.041631
02:27:39|0.041614
02:27:41|0.041614
02:27:41|0.041614
02:27:42|0.041631
02:27:44|0.041631
02:27:44|0.041631
02:27:46|0.041631
02:27:46|0.04165
02:27:47|0.04165
02:27:48|0.04165
02:27:50|0.041632
02:27:50|0.041631
02:27:51|0.041648
02:27:52|0.041612
02:27:53|0.041576
02:27:55|0.041576
02:27:55|0.041576
02:27:57|0.041591
02:27:58|0.041596
02:27:59|0.041583
02:28:01|0.041579
02:28:01|0.041559
02:28:03|0.041559
02:28:04|0.041572
02:28:05|0.041587
02:28:06|0.041587
02:28:07|0.041587
02:28:07|0.041567
02:28:09|0.041559
02:28:09|0.041556
02:28:12|0.041556
02:28:12|0.041555
02:28:14|0.041555
02:28:15|0.041547
02:28:17|0.041545
02:28:17|0.041539
02:28:18|0.041515
02:28:20|0.041532
02:28:20|0.041531
02:28:22|0.041518
02:28:22|0.041549
02:28:23|0.041549
02:28:24|0.041549
02:28:25|0.041549
02:28:26|0.04152
02:28:27|0.04152
02:28:28|0.041542
02:28:29|0.041543
02:28:30|0.041537
02:28:31|0.041511
02:28:32|0.041502
02:28:33|0.041514
02:28:34|0.041514
02:28:35|0.041516
02:28:36|0.041516
02:28:38|0.041515
02:28:38|0.041515
02:28:39|0.041515
02:28:40|0.041516
02:28:41|0.041515
02:28:42|0.041515
02:28:43|0.041511
02:28:45|0.041511
02:28:45|0.041512
02:28:46|0.041507
02:28:47|0.04151
02:28:48|0.041499
02:28:49|0.041502
02:28:50|0.041503
02:28:51|0.041507
02:28:52|0.041491
02:28:53|0.041491
02:28:54|0.041496
02:28:56|0.041496
02:28:56|0.041496
02:28:57|0.04148
02:28:58|0.041488
02:28:59|0.041462
02:29:00|0.041468
02:29:01|0.041451
02:29:02|0.041466
02:29:04|0.041474
02:29:04|0.041478
02:29:06|0.041471
02:29:07|0.041478
02:29:07|0.041467
02:29:08|0.04147
02:29:09|0.041485
02:29:11|0.041512
02:29:11|0.041492
02:29:13|0.041494
02:29:13|0.041483
02:29:14|0.041479
02:29:16|0.041492
02:29:16|0.041474
02:29:18|0.041467
02:29:19|0.041464
02:29:19|0.04146
02:29:20|0.041458
02:29:21|0.041458
02:29:22|0.041458
02:29:23|0.041451
02:29:25|0.041491
02:29:25|0.041467
02:29:26|0.041472
02:29:28|0.04148
02:29:28|0.041472
02:29:29|0.041489
02:29:30|0.041476
02:29:31|0.041489
02:29:32|0.0415
02:29:34|0.0415
02:29:34|0.041496
02:29:35|0.041496
02:29:37|0.041485
02:29:37|0.041485
02:29:39|0.041485
02:29:39|0.04148
02:29:40|0.041504
02:29:42|0.041536
02:29:43|0.041536
02:29:44|0.041529
02:29:45|0.041529
02:29:46|0.041529
02:29:47|0.041529
02:29:48|0.041529
02:29:49|0.041515
02:29:50|0.041515
02:29:51|0.041504
02:29:52|0.041504
02:29:53|0.041504
02:29:54|0.041504
02:29:56|0.041504
02:29:57|0.041491
02:29:57|0.041491
02:29:59|0.041491
02:30:01|0.041476
02:30:01|0.041529
02:30:02|0.041529
02:30:03|0.041528
02:30:04|0.041529
02:30:06|0.041555
02:30:06|0.041555
02:30:08|0.041555
02:30:09|0.041551
02:30:10|0.041551
02:30:11|0.041551
02:30:12|0.041551
02:30:13|0.041556
02:30:13|0.041568
02:30:15|0.041578
02:30:16|0.04162
02:30:17|0.041599
02:30:18|0.041599
02:30:19|0.041595
02:30:20|0.041595
02:30:20|0.041595
02:30:22|0.041595
02:30:22|0.041595
02:30:23|0.041607
02:30:24|0.041622
02:30:26|0.041622
02:30:27|0.041619
02:30:28|0.04162
02:30:28|0.04162
02:30:30|0.04162
02:30:30|0.041603
02:30:32|0.041603
02:30:32|0.041568
02:30:34|0.04155
02:30:35|0.041572
02:30:36|0.041588
02:30:37|0.041588
02:30:38|0.041595
02:30:39|0.041562
02:30:40|0.041562
02:30:41|0.041562
02:30:42|0.041562
02:30:43|0.041512
02:30:44|0.041512
02:30:45|0.041516
02:30:46|0.041516
02:30:47|0.041516
02:30:48|0.04151
02:30:49|0.041505
02:30:50|0.041505
02:30:51|0.041505
02:30:52|0.041503
02:30:53|0.041503
02:30:54|0.041504
02:30:55|0.041477
02:30:56|0.041477
02:30:57|0.041478
02:30:58|0.041471
02:30:59|0.041459
02:31:00|0.041453
02:31:01|0.041504
02:31:02|0.04152
02:31:03|0.041534
02:31:04|0.041532
02:31:05|0.041547
02:31:06|0.041539
02:31:07|0.041537
02:31:08|0.041537
02:31:09|0.041537
02:31:10|0.041519
02:31:11|0.041504
02:31:12|0.041484
02:31:13|0.041481
02:31:14|0.041507
02:31:15|0.041476
02:31:16|0.041476
02:31:17|0.04149
02:31:18|0.041505
02:31:20|0.041473
02:31:20|0.041473
02:31:21|0.041485
02:31:23|0.041474
02:31:24|0.041474
02:31:24|0.041476
02:31:25|0.041461
02:31:26|0.041449
02:31:27|0.041465
02:31:28|0.041453
02:31:29|0.041456
02:31:30|0.04146
02:31:31|0.041455
02:31:33|0.041459
02:31:33|0.041459
02:31:35|0.041459
02:31:35|0.041459
02:31:36|0.041459
02:31:37|0.041442
02:31:38|0.041439
02:31:39|0.041434
02:31:40|0.041443
02:31:41|0.041443
02:31:42|0.041451
02:31:43|0.041451
02:31:44|0.041457
02:31:46|0.041451
02:31:46|0.041451
02:31:47|0.041443
02:31:48|0.041452
02:31:50|0.041452
02:31:50|0.041438
02:31:52|0.041441
02:31:52|0.041441
02:31:54|0.041424
02:31:55|0.041431
02:31:55|0.041427
02:31:56|0.041427
02:31:57|0.041431
02:31:58|0.041431
02:31:59|0.041431
02:32:01|0.041436
02:32:02|0.041436
02:32:03|0.041314
02:32:04|0.041335
02:32:05|0.041362
02:32:06|0.041325
02:32:07|0.041339
02:32:09|0.041339
02:32:10|0.041327
02:32:11|0.041338
02:32:11|0.041324
02:32:13|0.041325
02:32:13|0.041327
02:32:14|0.041317
02:32:16|0.041323
02:32:16|0.041318
02:32:17|0.041347
02:32:19|0.041348
02:32:20|0.041334
02:32:20|0.041334
02:32:21|0.041331
02:32:23|0.041349
02:32:23|0.041319
02:32:24|0.041338
02:32:25|0.041323
02:32:26|0.041343
02:32:27|0.041348
02:32:28|0.041339
02:32:29|0.041339
02:32:30|0.041339
02:32:32|0.04133
02:32:32|0.041327
02:32:33|0.041333
02:32:34|0.041344
02:32:35|0.041332
02:32:36|0.041349
02:32:37|0.041407
02:32:39|0.04144
02:32:40|0.0414
02:32:40|0.0414
02:32:42|0.041499
02:32:43|0.041513
02:32:43|0.041514
02:32:44|0.041477
02:32:45|0.041444
02:32:46|0.041463
02:32:47|0.041463
02:32:48|0.041463
02:32:49|0.041484
02:32:50|0.041452
02:32:51|0.041473
02:32:52|0.04146
02:32:53|0.04146
02:32:55|0.04146
02:32:55|0.041467
02:32:56|0.041467
02:32:57|0.0415
02:32:58|0.041473
02:32:59|0.041478
02:33:00|0.041496
02:33:02|0.041496
02:33:02|0.041515
02:33:04|0.041529
02:33:04|0.041529
02:33:06|0.041536
02:33:07|0.041536
02:33:07|0.041518
02:33:09|0.041518
02:33:11|0.041518
02:33:11|0.041488
02:33:12|0.041489
02:33:13|0.041487
02:33:14|0.041505
02:33:15|0.041505
02:33:16|0.041505
02:33:17|0.041506
02:33:18|0.041506
02:33:19|0.041499
02:33:21|0.041499
02:33:21|0.041483
02:33:22|0.041483
02:33:23|0.041483
02:33:24|0.041496
02:33:25|0.041495
02:33:27|0.041495
02:33:28|0.041495
02:33:28|0.041495
02:33:29|0.041495
02:33:30|0.041495
02:33:31|0.041495
02:33:32|0.041478
02:33:33|0.041478
02:33:34|0.041478
02:33:35|0.04145
02:33:36|0.04145
02:33:37|0.04145
02:33:38|0.04145
02:33:39|0.041452
02:33:40|0.041452
02:33:41|0.041471
02:33:43|0.041471
02:33:43|0.041496
02:33:44|0.041485
02:33:45|0.041458
02:33:46|0.041466
02:33:47|0.041466
02:33:48|0.041466
02:33:50|0.041467
02:33:50|0.041467
02:33:51|0.041466
02:33:52|0.041466
02:33:53|0.041466
02:33:54|0.041446
02:33:56|0.041471
02:33:56|0.04147
02:33:57|0.04147
02:33:58|0.04147
02:33:59|0.041464
02:34:00|0.041464
02:34:02|0.041462
02:34:04|0.04147
02:34:05|0.041501
02:34:06|0.041496
02:34:06|0.041496
02:34:07|0.041496
02:34:09|0.041521
02:34:09|0.041521
02:34:11|0.041526
02:34:12|0.041563
02:34:12|0.041548
02:34:14|0.041556
02:34:15|0.041551
02:34:16|0.041551
02:34:17|0.041531
02:34:18|0.041531
02:34:19|0.041531
02:34:20|0.041545
02:34:21|0.041545
02:34:22|0.041545
02:34:23|0.041545
02:34:23|0.041545
02:34:25|0.041545
02:34:25|0.041545
02:34:26|0.041545
02:34:27|0.041545
02:34:29|0.041556
02:34:30|0.041549
02:34:31|0.041549
02:34:32|0.041549
02:34:33|0.041577
02:34:34|0.041577
02:34:35|0.041575
02:34:36|0.041593
02:34:37|0.041593
02:34:38|0.041586
02:34:39|0.041586
02:34:40|0.041576
02:34:41|0.041576
02:34:42|0.041586
02:34:43|0.041581
02:34:44|0.041581
02:34:45|0.04162
02:34:46|0.041598
02:34:48|0.041599
02:34:48|0.041599
02:34:49|0.041598
02:34:50|0.041598
02:34:51|0.041598
02:34:52|0.041598
02:34:53|0.041598
02:34:54|0.041598
02:34:55|0.041598
02:34:56|0.041614
02:34:57|0.041599
02:34:58|0.041599
02:34:59|0.041599
02:35:00|0.041599
02:35:01|0.041599
02:35:02|0.041612
02:35:04|0.041612
02:35:04|0.041587
02:35:05|0.041596
02:35:07|0.041607
02:35:08|0.041584
02:35:09|0.041584
02:35:10|0.041584
02:35:11|0.041562
02:35:12|0.041557
02:35:13|0.041561
02:35:14|0.041561
02:35:15|0.041561
02:35:16|0.041571
02:35:17|0.041571
02:35:18|0.041571
02:35:19|0.041571
02:35:20|0.041564
02:35:21|0.041564
02:35:22|0.041564
02:35:23|0.041564
02:35:24|0.041564
02:35:25|0.041564
02:35:26|0.041564
02:35:27|0.041564
02:35:28|0.041553
02:35:29|0.041553
02:35:30|0.041541
02:35:31|0.041541
02:35:32|0.041541
02:35:33|0.041541
02:35:34|0.041525
02:35:35|0.041525
02:35:36|0.04151
02:35:37|0.041512
02:35:38|0.0415
02:35:39|0.0415
02:35:40|0.0415
02:35:42|0.0415
02:35:42|0.0415
02:35:43|0.041516
02:35:44|0.041525
02:35:45|0.041525
02:35:46|0.041527
02:35:47|0.041527
02:35:48|0.04152
02:35:49|0.04152
02:35:50|0.04152
02:35:51|0.041519
02:35:52|0.041522
02:35:54|0.041522
02:35:54|0.041522
02:35:55|0.041522
02:35:56|0.041522
02:35:57|0.041528
02:35:59|0.041537
02:35:59|0.041547
02:36:00|0.041547
02:36:01|0.041547
02:36:03|0.041581
02:36:03|0.041586
02:36:05|0.041654
02:36:07|0.041656
02:36:08|0.041668
02:36:08|0.04164
02:36:09|0.04164
02:36:11|0.041689
02:36:12|0.041676
02:36:13|0.041735
02:36:14|0.04174
02:36:15|0.041735
02:36:16|0.041716
02:36:17|0.041716
02:36:18|0.041716
02:36:19|0.041737
02:36:20|0.041737
02:36:21|0.041735
02:36:22|0.041763
02:36:23|0.041763
02:36:24|0.041765
02:36:25|0.04177
02:36:26|0.041764
02:36:27|0.041764
02:36:28|0.041784
02:36:29|0.04178
02:36:30|0.04178
02:36:31|0.04178
02:36:32|0.04178
02:36:33|0.041796
02:36:34|0.041802
02:36:35|0.041802
02:36:36|0.041802
02:36:37|0.041805
02:36:38|0.041806
02:36:39|0.041821
02:36:40|0.041808
02:36:41|0.041802
02:36:42|0.041816
02:36:43|0.041832
02:36:44|0.04183
02:36:45|0.041827
02:36:46|0.041832
02:36:47|0.041832
02:36:48|0.041832
02:36:49|0.041832
02:36:50|0.041832
02:36:51|0.04183
02:36:53|0.04183
02:36:53|0.041867
02:36:54|0.041867
02:36:55|0.041855
02:36:56|0.04184
02:36:57|0.04184
02:36:59|0.04184
02:36:59|0.041823
02:37:00|0.041828
02:37:01|0.041828
02:37:02|0.041851
02:37:03|0.041864
02:37:04|0.041852
02:37:05|0.041852
02:37:06|0.041852
02:37:07|0.041852
02:37:09|0.041864
02:37:10|0.041871
02:37:10|0.041869
02:37:11|0.041888
02:37:12|0.041893
02:37:13|0.041882
02:37:15|0.041893
02:37:15|0.04189
02:37:16|0.041885
02:37:17|0.041885
02:37:19|0.041885
02:37:20|0.041902
02:37:20|0.041884
02:37:22|0.041882
02:37:22|0.041882
02:37:24|0.041882
02:37:25|0.041882
02:37:26|0.041883
02:37:27|0.041883
02:37:28|0.041875
02:37:28|0.041876
02:37:30|0.041876
02:37:31|0.041891
02:37:32|0.041891
02:37:33|0.041901
02:37:33|0.041901
02:37:35|0.041916
02:37:35|0.041915
02:37:37|0.041887
02:37:37|0.041876
02:37:38|0.041858
02:37:40|0.04186
02:37:41|0.04186
02:37:42|0.04186
02:37:43|0.041882
02:37:44|0.041882
02:37:45|0.041882
02:37:45|0.041888
02:37:47|0.041899
02:37:48|0.041884
02:37:48|0.041884
02:37:50|0.041884
02:37:51|0.041884
02:37:52|0.041884
02:37:52|0.041905
02:37:54|0.041909
02:37:54|0.041912
02:37:55|0.041913
02:37:57|0.041913
02:37:58|0.041912
02:37:58|0.04191
02:38:00|0.041896
02:38:01|0.041896
02:38:01|0.041896
02:38:03|0.041904
02:38:04|0.041893
02:38:04|0.041897
02:38:05|0.041904
02:38:08|0.041898
02:38:10|0.041911
02:38:11|0.041912
02:38:12|0.041912
02:38:12|0.041912
02:38:13|0.041912
02:38:14|0.041912
02:38:16|0.041913
02:38:17|0.041916
02:38:17|0.041918
02:38:19|0.041917
02:38:19|0.041913
02:38:21|0.041924
02:38:21|0.041923
02:38:22|0.04192
02:38:24|0.04194
02:38:24|0.041928
02:38:25|0.04194
02:38:27|0.041916
02:38:28|0.041916
02:38:28|0.04192
02:38:29|0.041925
02:38:30|0.041925
02:38:31|0.041924
02:38:33|0.041924
02:38:34|0.041925
02:38:35|0.041911
02:38:36|0.041902
02:38:37|0.041902
02:38:37|0.041902
02:38:38|0.041897
02:38:40|0.041897
02:38:41|0.041873
02:38:42|0.041873
02:38:42|0.041864
02:38:43|0.041868
02:38:44|0.041868
02:38:45|0.041853
02:38:46|0.041861
02:38:47|0.041857
02:38:48|0.04188
02:38:50|0.041896
02:38:51|0.041876
02:38:52|0.041876
02:38:52|0.04189
02:38:54|0.041888
02:38:54|0.041898
02:38:56|0.041898
02:38:57|0.041898
02:38:58|0.041884
02:38:59|0.041874
02:39:00|0.041874
02:39:00|0.041891
02:39:02|0.041873
02:39:02|0.041873
02:39:03|0.041873
02:39:04|0.041873
02:39:05|0.04192
02:39:06|0.041933
02:39:08|0.041918
02:39:09|0.041888
02:39:09|0.041884
02:39:11|0.041865
02:39:12|0.041865
02:39:13|0.041851
02:39:14|0.041837
02:39:16|0.041837
02:39:16|0.041842
02:39:18|0.041837
02:39:18|0.041837
02:39:19|0.041842
02:39:21|0.041854
02:39:22|0.041837
02:39:22|0.041815
02:39:24|0.041777
02:39:25|0.041774
02:39:26|0.041796
02:39:27|0.041791
02:39:28|0.041801
02:39:29|0.041777
02:39:30|0.041776
02:39:31|0.041776
02:39:32|0.041776
02:39:34|0.041776
02:39:34|0.041776
02:39:35|0.041771
02:39:36|0.041785
02:39:37|0.041785
02:39:39|0.041786
02:39:39|0.04179
02:39:40|0.04179
02:39:41|0.041782
02:39:42|0.041782
02:39:43|0.041791
02:39:45|0.041845
02:39:45|0.041844
02:39:46|0.041836
02:39:47|0.041825
02:39:48|0.041823
02:39:49|0.041806
02:39:50|0.041802
02:39:51|0.041802
02:39:52|0.041812
02:39:54|0.041816
02:39:54|0.041816
02:39:55|0.041816
02:39:57|0.041808
02:39:57|0.041808
02:39:59|0.041827
02:39:59|0.041819
02:40:00|0.041817
02:40:01|0.041827
02:40:02|0.041827
02:40:03|0.041834
02:40:04|0.041834
02:40:05|0.041854
02:40:06|0.041854
02:40:07|0.041864
02:40:09|0.041864
02:40:09|0.041864
02:40:10|0.041864
02:40:11|0.041853
02:40:12|0.041853
02:40:14|0.041853
02:40:14|0.041836
02:40:16|0.041836
02:40:16|0.041864
02:40:17|0.041864
02:40:18|0.041887
02:40:20|0.041883
02:40:21|0.041891
02:40:22|0.041891
02:40:22|0.041891
02:40:23|0.041891
02:40:24|0.041891
02:40:26|0.041891
02:40:26|0.041891
02:40:28|0.041891
02:40:29|0.041891
02:40:29|0.041891
02:40:30|0.041891
02:40:31|0.041891
02:40:32|0.041891
02:40:34|0.041891
02:40:35|0.041891
02:40:36|0.041885
02:40:37|0.041885
02:40:38|0.041887
02:40:38|0.041885
02:40:40|0.041885
02:40:41|0.041882
02:40:42|0.04186
02:40:43|0.04186
02:40:44|0.04186
02:40:45|0.04186
02:40:46|0.04186
02:40:47|0.041889
02:40:48|0.041872
02:40:49|0.041872
02:40:50|0.0419
02:40:51|0.0419
02:40:52|0.0419
02:40:53|0.04188
02:40:54|0.041876
02:40:55|0.041876
02:40:56|0.041876
02:40:57|0.041876
02:40:58|0.041876
02:40:59|0.041876
02:41:01|0.041849
02:41:01|0.041849
02:41:02|0.041842
02:41:04|0.041842
02:41:04|0.041842
02:41:05|0.041835
02:41:06|0.041857
02:41:07|0.041857
02:41:08|0.041857
02:41:10|0.041857
02:41:11|0.041844
02:41:13|0.041844
02:41:13|0.041844
02:41:15|0.041844
02:41:16|0.041844
02:41:16|0.041844
02:41:17|0.041859
02:41:18|0.041859
02:41:20|0.041859
02:41:21|0.041859
02:41:21|0.041859
02:41:23|0.041859
02:41:24|0.041859
02:41:24|0.041857
02:41:25|0.041857
02:41:27|0.041857
02:41:28|0.041854
02:41:28|0.041854
02:41:29|0.041831
02:41:31|0.041831
02:41:31|0.041831
02:41:32|0.041823
02:41:34|0.041824
02:41:34|0.041826
02:41:36|0.041854
02:41:36|0.041845
02:41:38|0.041863
02:41:39|0.041863
02:41:39|0.041863
02:41:41|0.041863
02:41:41|0.041863
02:41:42|0.041861
02:41:43|0.041861
02:41:45|0.041861
02:41:45|0.041861
02:41:46|0.041861
02:41:47|0.041851
02:41:48|0.041851
02:41:49|0.041851
02:41:50|0.041831
02:41:51|0.041831
02:41:52|0.041815
02:41:53|0.041815
02:41:54|0.041829
02:41:56|0.041838
02:41:57|0.041838
02:41:57|0.041838
02:41:58|0.041838
02:41:59|0.041838
02:42:00|0.041838
02:42:01|0.041838
02:42:02|0.041838
02:42:03|0.041812
02:42:04|0.041812
02:42:05|0.041839
02:42:06|0.041839
02:42:07|0.04183
02:42:08|0.04183
02:42:10|0.04183
02:42:10|0.04183
02:42:13|0.04183
02:42:14|0.041825
02:42:14|0.041825
02:42:16|0.04184
02:42:17|0.04184
02:42:17|0.04184
02:42:19|0.04184
02:42:20|0.04184
02:42:21|0.04184
02:42:22|0.041825
02:42:23|0.041825
02:42:24|0.04182
02:42:24|0.04182
02:42:25|0.04182
02:42:26|0.04182
02:42:27|0.041822
02:42:28|0.041822
02:42:30|0.04182
02:42:30|0.04182
02:42:32|0.04182
02:42:32|0.04182
02:42:33|0.04182
02:42:34|0.04182
02:42:36|0.041836
02:42:37|0.041836
02:42:37|0.041836
02:42:39|0.041875
02:42:40|0.041884
02:42:40|0.041884
02:42:42|0.041887
02:42:43|0.041887
02:42:44|0.041867
02:42:45|0.041878
02:42:45|0.041878
02:42:47|0.041873
02:42:48|0.041867
02:42:49|0.041867
02:42:50|0.041867
02:42:51|0.041867
02:42:52|0.041867
02:42:53|0.041867
02:42:54|0.041884
02:42:54|0.041884
02:42:56|0.041893
02:42:57|0.041893
02:42:57|0.041893
02:42:59|0.041901
02:42:59|0.041907
02:43:01|0.041899
02:43:01|0.04189
02:43:03|0.04189
02:43:04|0.04189
02:43:05|0.04189
02:43:06|0.041883
02:43:06|0.041883
02:43:08|0.041883
02:43:08|0.041883
02:43:10|0.041879
02:43:10|0.041879
02:43:13|0.041867
02:43:13|0.041855
02:43:15|0.041855
02:43:15|0.041846
02:43:16|0.041846
02:43:17|0.041873
02:43:18|0.041873
02:43:20|0.041873
02:43:20|0.041873
02:43:21|0.041873
02:43:23|0.041873
02:43:24|0.041873
02:43:25|0.041873
02:43:26|0.041873
02:43:28|0.041873
02:43:29|0.041867
02:43:29|0.041862
02:43:30|0.041859
02:43:31|0.041859
02:43:32|0.041854
02:43:34|0.041854
02:43:35|0.041854
02:43:36|0.041854
02:43:37|0.041854
02:43:37|0.041854
02:43:39|0.041854
02:43:40|0.041854
02:43:40|0.041854
02:43:41|0.041867
02:43:43|0.041867
02:43:44|0.041867
02:43:45|0.041863
02:43:46|0.041848
02:43:47|0.041848
02:43:48|0.041848
02:43:49|0.041848
02:43:50|0.041848
02:43:51|0.041857
02:43:52|0.041857
02:43:53|0.041857
02:43:54|0.041857
02:43:55|0.041846
02:43:56|0.04184
02:43:57|0.041843
02:43:58|0.041843
02:43:59|0.04184
02:44:01|0.041841
02:44:01|0.041841
02:44:02|0.041853
02:44:03|0.041879
02:44:04|0.041879
02:44:05|0.041879
02:44:06|0.041879
02:44:07|0.041886
02:44:08|0.041874
02:44:09|0.04187
02:44:10|0.041864
02:44:12|0.041864
02:44:13|0.04187
02:44:14|0.04187
02:44:16|0.04187
02:44:16|0.04187
02:44:18|0.04187
02:44:18|0.04187
02:44:20|0.04187
02:44:20|0.041885
02:44:21|0.041885
02:44:22|0.041885
02:44:24|0.041875
02:44:24|0.041875
02:44:26|0.041875
02:44:27|0.041875
02:44:28|0.041875
02:44:29|0.041875
02:44:29|0.041875
02:44:30|0.041875
02:44:32|0.041875
02:44:32|0.041875
02:44:34|0.041875
02:44:35|0.041875
02:44:36|0.041875
02:44:37|0.041887
02:44:38|0.041885
02:44:39|0.041906
02:44:40|0.041906
02:44:41|0.041906
02:44:42|0.041906
02:44:43|0.041906
02:44:44|0.041906
02:44:45|0.041906
02:44:46|0.041891
02:44:47|0.041891
02:44:48|0.041891
02:44:49|0.041895
02:44:50|0.041895
02:44:51|0.041895
02:44:52|0.041895
02:44:53|0.041907
02:44:54|0.041907
02:44:55|0.04192
02:44:56|0.041953
02:44:57|0.041957
02:44:58|0.041963
02:44:59|0.041963
02:45:01|0.041963
02:45:01|0.04198
02:45:03|0.041982
02:45:04|0.041983
02:45:04|0.041982
02:45:05|0.041982
02:45:07|0.041982
02:45:08|0.041982
02:45:08|0.041979
02:45:10|0.041982
02:45:10|0.041984
02:45:12|0.041985
02:45:12|0.041999
02:45:13|0.041999
02:45:16|0.041995
02:45:16|0.041995
02:45:17|0.041992
02:45:18|0.041997
02:45:19|0.041999
02:45:20|0.042
02:45:22|0.042
02:45:22|0.042
02:45:23|0.042
02:45:25|0.042
02:45:25|0.041995
02:45:27|0.041993
02:45:27|0.042
02:45:29|0.042
02:45:29|0.042
02:45:30|0.041993
02:45:32|0.041987
02:45:33|0.041987
02:45:34|0.041998
02:45:34|0.041998
02:45:35|0.042014
02:45:36|0.042014
02:45:38|0.042014
02:45:38|0.042019
02:45:39|0.042026
02:45:41|0.04203
02:45:43|0.042038
02:45:43|0.042038
02:45:44|0.042073
02:45:46|0.04205
02:45:46|0.042063
02:45:47|0.042063
02:45:48|0.042073
02:45:49|0.042072
02:45:50|0.042069
02:45:51|0.042069
02:45:52|0.042059
02:45:53|0.042059
02:45:54|0.042047
02:45:56|0.042037
02:45:56|0.042033
02:45:57|0.042033
02:45:58|0.042031
02:45:59|0.042031
02:46:00|0.042079
02:46:01|0.042079
02:46:02|0.042079
02:46:03|0.042079
02:46:04|0.042074
02:46:06|0.042074
02:46:06|0.042074
02:46:07|0.042074
02:46:08|0.042074
02:46:09|0.042078
02:46:10|0.042078
02:46:12|0.042091
02:46:12|0.042062
02:46:13|0.042067
02:46:15|0.042075
02:46:17|0.042075
02:46:17|0.042094
02:46:19|0.042096
02:46:20|0.042097
02:46:21|0.042097
02:46:22|0.042097
02:46:23|0.042094
02:46:24|0.042094
02:46:25|0.042094
02:46:26|0.042094
02:46:27|0.042094
02:46:28|0.042074
02:46:29|0.042063
02:46:30|0.042074
02:46:31|0.042066
02:46:32|0.042066
02:46:33|0.042066
02:46:34|0.042066
02:46:35|0.042066
02:46:36|0.042066
02:46:37|0.042066
02:46:38|0.042066
02:46:39|0.042037
02:46:40|0.042033
02:46:41|0.042031
02:46:43|0.042031
02:46:43|0.042031
02:46:44|0.042039
02:46:45|0.042056
02:46:46|0.042056
02:46:47|0.042056
02:46:49|0.042056
02:46:49|0.042056
02:46:50|0.042056
02:46:52|0.042016
02:46:53|0.042014
02:46:54|0.042014
02:46:55|0.042006
02:46:56|0.041994
02:46:56|0.041987
02:46:58|0.042015
02:46:59|0.042022
02:47:00|0.042022
02:47:01|0.042008
02:47:01|0.042008
02:47:03|0.042008
02:47:04|0.041995
02:47:05|0.041995
02:47:06|0.041995
02:47:07|0.041995
02:47:08|0.041995
02:47:08|0.042018
02:47:10|0.042018
02:47:11|0.042018
02:47:11|0.042018
02:47:13|0.042
02:47:14|0.042
02:47:15|0.041982
02:47:17|0.041974
02:47:18|0.041961
02:47:19|0.041961
02:47:19|0.041962
02:47:20|0.041944
02:47:21|0.041944
02:47:22|0.041946
02:47:24|0.041946
02:47:24|0.041946
02:47:26|0.041946
02:47:26|0.041941
02:47:28|0.041938
02:47:29|0.041938
02:47:30|0.041935
02:47:31|0.041971
02:47:32|0.041971
02:47:33|0.041971
02:47:34|0.041971
02:47:35|0.041982
02:47:36|0.041982
02:47:37|0.041971
02:47:38|0.041971
02:47:38|0.041979
02:47:40|0.041971
02:47:41|0.041982
02:47:42|0.041982
02:47:43|0.041982
02:47:44|0.041965
02:47:45|0.041958
02:47:46|0.041958
02:47:47|0.041958
02:47:48|0.041965
02:47:49|0.041965
02:47:50|0.041965
02:47:51|0.041965
02:47:52|0.041942
02:47:53|0.0419
02:47:54|0.041896
02:47:55|0.041896
02:47:56|0.041896
02:47:57|0.041898
02:47:58|0.041912
02:48:00|0.041899
02:48:00|0.041884
02:48:01|0.041878
02:48:02|0.041876
02:48:03|0.041876
02:48:04|0.041867
02:48:05|0.041848
02:48:06|0.041856
02:48:08|0.04187
02:48:08|0.04187
02:48:09|0.04187
02:48:10|0.04187
02:48:11|0.04187
02:48:12|0.041858
02:48:13|0.041857
02:48:14|0.041859
02:48:15|0.041881
02:48:17|0.041881
02:48:19|0.041881
02:48:19|0.041881
02:48:21|0.041885
02:48:22|0.041885
02:48:22|0.041885
02:48:24|0.041885
02:48:25|0.041885
02:48:26|0.04189
02:48:27|0.04189
02:48:28|0.041856
02:48:29|0.041848
02:48:29|0.041842
02:48:31|0.04185
02:48:32|0.04185
02:48:33|0.041853
02:48:34|0.041856
02:48:35|0.041856
02:48:35|0.041856
02:48:37|0.041856
02:48:38|0.041856
02:48:39|0.041857
02:48:40|0.041856
02:48:41|0.041856
02:48:42|0.041856
02:48:43|0.041856
02:48:44|0.041856
02:48:45|0.041856
02:48:46|0.041856
02:48:47|0.041856
02:48:48|0.041856
02:48:49|0.041836
02:48:50|0.041829
02:48:51|0.041829
02:48:52|0.041816
02:48:53|0.041816
02:48:54|0.041816
02:48:55|0.041816
02:48:56|0.041816
02:48:57|0.041816
02:48:58|0.041816
02:48:59|0.041816
02:49:00|0.041816
02:49:01|0.041816
02:49:02|0.041855
02:49:03|0.041837
02:49:04|0.041837
02:49:05|0.041804
02:49:07|0.041812
02:49:07|0.041812
02:49:08|0.041812
02:49:09|0.04182
02:49:10|0.041819
02:49:11|0.041819
02:49:13|0.041819
02:49:13|0.041836
02:49:14|0.041836
02:49:15|0.041836
02:49:16|0.041836
02:49:18|0.041836
02:49:20|0.041807
02:49:21|0.041815
02:49:22|0.041815
02:49:23|0.04184
02:49:23|0.04184
02:49:25|0.041814
02:49:25|0.041825
02:49:26|0.041818
02:49:27|0.041814
02:49:28|0.041801
02:49:29|0.04179
02:49:30|0.041795
02:49:31|0.04181
02:49:32|0.04181
02:49:34|0.04181
02:49:34|0.04181
02:49:35|0.041812
02:49:36|0.041812
02:49:38|0.041809
02:49:38|0.041809
02:49:39|0.041812
02:49:40|0.041814
02:49:41|0.041826
02:49:43|0.041826
02:49:44|0.041826
02:49:45|0.041826
02:49:46|0.04184
02:49:46|0.041846
02:49:49|0.041846
02:49:49|0.041846
02:49:50|0.041857
02:49:51|0.041857
02:49:52|0.041887
02:49:53|0.041877
02:49:54|0.041877
02:49:55|0.041904
02:49:57|0.041907
02:49:57|0.041907
02:49:58|0.041892
02:49:59|0.041892
02:50:00|0.041877
02:50:01|0.041877
02:50:02|0.041899
02:50:03|0.041901
02:50:04|0.04192
02:50:05|0.04192
02:50:06|0.041898
02:50:07|0.041893
02:50:08|0.041905
02:50:10|0.041892
02:50:10|0.04191
02:50:11|0.041923
02:50:12|0.041923
02:50:13|0.041904
02:50:14|0.041918
02:50:16|0.04192
02:50:16|0.04192
02:50:17|0.041923
02:50:18|0.041923
02:50:19|0.041923
02:50:20|0.041923
02:50:21|0.041923
02:50:23|0.041917
02:50:24|0.041917
02:50:25|0.041917
02:50:25|0.041917
02:50:26|0.041917
02:50:27|0.041906
02:50:28|0.041906
02:50:29|0.041906
02:50:30|0.041906
02:50:31|0.041906
02:50:32|0.041892
02:50:34|0.041886
02:50:34|0.041889
02:50:35|0.041907
02:50:36|0.041917
02:50:37|0.041917
02:50:38|0.041917
02:50:39|0.041917
02:50:40|0.041917
02:50:42|0.041913
02:50:43|0.041939
02:50:43|0.041925
02:50:45|0.041925
02:50:46|0.041925
02:50:47|0.041925
02:50:48|0.041925
02:50:49|0.041925
02:50:50|0.041925
02:50:51|0.041925
02:50:52|0.041925
02:50:53|0.041914
02:50:54|0.041896
02:50:55|0.041896
02:50:56|0.041896
02:50:58|0.041896
02:50:58|0.041899
02:50:59|0.041899
02:51:00|0.041899
02:51:01|0.041899
02:51:02|0.041899
02:51:03|0.041899
02:51:05|0.041899
02:51:05|0.04191
02:51:06|0.041909
02:51:07|0.041935
02:51:08|0.041933
02:51:09|0.041943
02:51:10|0.041948
02:51:11|0.041948
02:51:12|0.041948
02:51:14|0.041946
02:51:14|0.041946
02:51:15|0.041962
02:51:16|0.041965
02:51:17|0.041965
02:51:18|0.041954
02:51:19|0.041954
02:51:21|0.041967
02:51:22|0.041969
02:51:23|0.041974
02:51:24|0.041974
02:51:26|0.041974
02:51:26|0.041967
02:51:28|0.041993
02:51:29|0.041996
02:51:29|0.041977
02:51:31|0.041977
02:51:31|0.041977
02:51:33|0.041977
02:51:33|0.041983
02:51:35|0.041974
02:51:35|0.041974
02:51:36|0.041976
02:51:37|0.041976
02:51:38|0.041974
02:51:39|0.041974
02:51:41|0.041974
02:51:42|0.041979
02:51:43|0.041989
02:51:44|0.041978
02:51:45|0.041976
02:51:46|0.041976
02:51:47|0.041976
02:51:48|0.041976
02:51:49|0.041976
02:51:50|0.041976
02:51:51|0.041976
02:51:52|0.041976
02:51:53|0.041983
02:51:54|0.041983
02:51:55|0.041982
02:51:56|0.041982
02:51:57|0.041973
02:51:58|0.041973
02:51:59|0.041973
02:52:00|0.041973
02:52:01|0.041973
02:52:02|0.041948
02:52:03|0.041957
02:52:04|0.041957
02:52:05|0.041975
02:52:06|0.04195
02:52:07|0.041942
02:52:08|0.041959
02:52:09|0.041949
02:52:10|0.04195
02:52:11|0.041946
02:52:12|0.041945
02:52:13|0.041937
02:52:14|0.041937
02:52:15|0.041937
02:52:16|0.041937
02:52:17|0.041942
02:52:18|0.041955
02:52:19|0.041955
02:52:20|0.041955
02:52:21|0.041952
02:52:22|0.041906
02:52:23|0.041906
02:52:24|0.041906
02:52:25|0.041906
02:52:26|0.041906
02:52:27|0.041906
02:52:28|0.041906
02:52:29|0.04191
02:52:30|0.041905
02:52:32|0.041905
02:52:33|0.041905
02:52:33|0.041905
02:52:34|0.041905
02:52:35|0.041905
02:52:36|0.041904
02:52:37|0.041904
02:52:38|0.041904
02:52:39|0.041895
02:52:40|0.041895
02:52:41|0.041895
02:52:42|0.041895
02:52:43|0.041895
02:52:44|0.041891
02:52:46|0.041891
02:52:46|0.041891
02:52:47|0.041891
02:52:48|0.041891
02:52:49|0.041879
02:52:50|0.041879
02:52:51|0.041879
02:52:52|0.041879
02:52:53|0.041879
02:52:54|0.041869
02:52:55|0.041869
02:52:56|0.041869
02:52:57|0.041869
02:52:59|0.041869
02:52:59|0.041869
02:53:00|0.041896
02:53:01|0.041896
02:53:02|0.041896
02:53:03|0.041896
02:53:04|0.041903
02:53:05|0.041903
02:53:06|0.041903
02:53:07|0.041901
02:53:08|0.041901
02:53:09|0.041893
02:53:10|0.041893
02:53:12|0.041893
02:53:12|0.041893
02:53:13|0.041893
02:53:14|0.041894
02:53:16|0.041891
02:53:16|0.041891
02:53:18|0.041891
02:53:18|0.041893
02:53:19|0.041893
02:53:20|0.041914
02:53:22|0.041916
02:53:23|0.041916
02:53:24|0.041906
02:53:25|0.041906
02:53:26|0.04189
02:53:27|0.04189
02:53:28|0.04189
02:53:29|0.04189
02:53:30|0.04189
02:53:31|0.041907
02:53:32|0.04189
02:53:33|0.04189
02:53:34|0.04189
02:53:35|0.04189
02:53:36|0.04189
02:53:37|0.04189
02:53:38|0.04189
02:53:39|0.04189
02:53:40|0.04189
02:53:41|0.041887
02:53:42|0.041887
02:53:43|0.041887
02:53:44|0.041912
02:53:45|0.041916
02:53:46|0.04189
02:53:47|0.04189
02:53:48|0.04189
02:53:49|0.04189
02:53:50|0.041895
02:53:51|0.041895
02:53:52|0.041895
02:53:53|0.041895
02:53:54|0.041901
02:53:55|0.041901
02:53:56|0.041901
02:53:57|0.04192
02:53:58|0.041916
02:53:59|0.041916
02:54:01|0.04192
02:54:02|0.04192
02:54:02|0.041936
02:54:04|0.041936
02:54:05|0.041936
02:54:06|0.041943
02:54:06|0.041943
02:54:07|0.041943
02:54:08|0.041943
02:54:09|0.041943
02:54:11|0.041926
02:54:11|0.041926
02:54:13|0.041905
02:54:13|0.041905
02:54:14|0.041905
02:54:16|0.041905
02:54:17|0.041899
02:54:18|0.041897
02:54:19|0.041897
02:54:20|0.041872
02:54:21|0.041872
02:54:22|0.041872
02:54:23|0.041872
02:54:24|0.041872
02:54:25|0.041865
02:54:26|0.041865
02:54:27|0.041862
02:54:28|0.041862
02:54:29|0.041862
02:54:30|0.041855
02:54:31|0.041859
02:54:33|0.04186
02:54:33|0.041866
02:54:34|0.041862
02:54:36|0.041859
02:54:37|0.041859
02:54:38|0.041859
02:54:39|0.041854
02:54:40|0.041854
02:54:42|0.041853
02:54:43|0.041853
02:54:44|0.041853
02:54:44|0.041842
02:54:46|0.041853
02:54:46|0.041853
02:54:48|0.041853
02:54:49|0.041853
02:54:49|0.041853
02:54:51|0.041853
02:54:52|0.041853
02:54:53|0.041853
02:54:53|0.041853
02:54:55|0.041849
02:54:56|0.041849
02:54:56|0.041849
02:54:58|0.041845
02:54:58|0.041845
02:55:00|0.041845
02:55:01|0.041842
02:55:01|0.041846
02:55:02|0.041846
02:55:04|0.041846
02:55:05|0.04185
02:55:06|0.04185
02:55:07|0.041853
02:55:07|0.041881
02:55:09|0.041868
02:55:10|0.041868
02:55:11|0.041868
02:55:12|0.041868
02:55:12|0.041868
02:55:13|0.041868
02:55:14|0.041868
02:55:16|0.041868
02:55:17|0.041868
02:55:17|0.041868
02:55:19|0.041868
02:55:19|0.041868
02:55:21|0.041868
02:55:22|0.041868
02:55:23|0.041868
02:55:25|0.041853
02:55:26|0.041853
02:55:26|0.041869
02:55:28|0.041869
02:55:28|0.041869
02:55:30|0.041873
02:55:30|0.041874
02:55:31|0.041874
02:55:32|0.041869
02:55:33|0.041869
02:55:35|0.041837
02:55:36|0.041837
02:55:36|0.041828
02:55:37|0.041828
02:55:38|0.041828
02:55:39|0.041828
02:55:41|0.041832
02:55:42|0.041825
02:55:42|0.04182
02:55:44|0.04182
02:55:44|0.04182
02:55:46|0.04182
02:55:46|0.041817
02:55:47|0.041817
02:55:48|0.041806
02:55:50|0.041806
02:55:51|0.041805
02:55:52|0.041805
02:55:53|0.04181
02:55:54|0.041825
02:55:54|0.041825
02:55:56|0.041825
02:55:56|0.04185
02:55:58|0.041855
02:55:59|0.041855
02:56:00|0.041865
02:56:01|0.041865
02:56:01|0.041859
02:56:03|0.041872
02:56:03|0.041872
02:56:04|0.041877
02:56:06|0.041877
02:56:07|0.041877
02:56:07|0.041885
02:56:08|0.041896
02:56:09|0.041896
02:56:11|0.041896
02:56:12|0.041896
02:56:13|0.041896
02:56:14|0.041909
02:56:14|0.041909
02:56:16|0.041909
02:56:17|0.041915
02:56:17|0.041915
02:56:19|0.041912
02:56:20|0.041912
02:56:21|0.041912
02:56:22|0.0419
02:56:22|0.0419
02:56:23|0.0419
02:56:25|0.041904
02:56:26|0.041898
02:56:27|0.041898
02:56:29|0.041904
02:56:30|0.041912
02:56:31|0.041912
02:56:32|0.041912
02:56:32|0.041905
02:56:34|0.041905
02:56:35|0.041905
02:56:36|0.041886
02:56:37|0.041886
02:56:38|0.041864
02:56:39|0.041864
02:56:40|0.041864
02:56:41|0.041895
02:56:42|0.041895
02:56:43|0.041897
02:56:44|0.041899
02:56:45|0.041899
02:56:46|0.041896
02:56:48|0.041896
02:56:48|0.041886
02:56:49|0.041914
02:56:50|0.041908
02:56:52|0.041908
02:56:52|0.041898
02:56:53|0.041898
02:56:54|0.041898
02:56:55|0.041937
02:56:56|0.041937
02:56:57|0.041937
02:56:59|0.041939
02:56:59|0.041939
02:57:01|0.041939
02:57:02|0.041939
02:57:02|0.041939
02:57:03|0.041939
02:57:05|0.041947
02:57:05|0.041947
02:57:06|0.041947
02:57:07|0.041933
02:57:09|0.04196
02:57:09|0.04196
02:57:10|0.041973
02:57:11|0.041986
02:57:14|0.041982
02:57:15|0.041975
02:57:16|0.041976
02:57:17|0.041977
02:57:18|0.041975
02:57:18|0.041975
02:57:19|0.041963
02:57:21|0.041963
02:57:22|0.04196
02:57:23|0.04196
02:57:24|0.041931
02:57:24|0.041931
02:57:26|0.041947
02:57:27|0.041959
02:57:27|0.041952
02:57:29|0.041942
02:57:30|0.041942
02:57:31|0.041942
02:57:33|0.04196
02:57:34|0.04196
02:57:34|0.041959
02:57:36|0.041962
02:57:36|0.041962
02:57:37|0.041962
02:57:39|0.041962
02:57:39|0.041962
02:57:40|0.041962
02:57:41|0.041962
02:57:42|0.041976
02:57:43|0.042005
02:57:45|0.042005
02:57:45|0.042009
02:57:47|0.042009
02:57:48|0.042025
02:57:49|0.042025
02:57:50|0.042025
02:57:51|0.042019
02:57:53|0.042024
02:57:54|0.042024
02:57:55|0.042013
02:57:55|0.042013
02:57:56|0.042005
02:57:58|0.042007
02:57:59|0.042006
02:58:00|0.042006
02:58:01|0.042006
02:58:02|0.042006
02:58:03|0.042006
02:58:04|0.042006
02:58:05|0.042006
02:58:06|0.042006
02:58:07|0.042006
02:58:08|0.042005
02:58:09|0.042005
02:58:10|0.041974
02:58:11|0.041974
02:58:12|0.041974
02:58:13|0.041975
02:58:14|0.041988
02:58:15|0.041988
02:58:16|0.041994
02:58:17|0.041994
02:58:18|0.041994
02:58:19|0.041994
02:58:20|0.041999
02:58:21|0.041999
02:58:22|0.041999
02:58:23|0.041999
02:58:24|0.042004
02:58:25|0.042002
02:58:26|0.042002
02:58:28|0.042002
02:58:29|0.042006
02:58:30|0.042017
02:58:31|0.04202
02:58:32|0.04202
02:58:33|0.04202
02:58:34|0.04202
02:58:35|0.042025
02:58:36|0.042022
02:58:37|0.042022
02:58:38|0.042022
02:58:39|0.042022
02:58:40|0.042014
02:58:41|0.04201
02:58:42|0.04201
02:58:44|0.04201
02:58:44|0.04201
02:58:46|0.042016
02:58:46|0.042008
02:58:47|0.042008
02:58:49|0.042008
02:58:50|0.042008
02:58:51|0.042008
02:58:52|0.042018
02:58:53|0.042018
02:58:54|0.042013
02:58:55|0.042019
02:58:56|0.04203
02:58:57|0.04203
02:58:58|0.04203
02:58:59|0.04203
02:59:00|0.04203
02:59:01|0.042027
02:59:02|0.042027
02:59:03|0.042027
02:59:04|0.042027
02:59:05|0.042027
02:59:06|0.042027
02:59:07|0.042027
02:59:08|0.042027
02:59:09|0.042027
02:59:10|0.042027
02:59:11|0.042027
02:59:12|0.042027
02:59:14|0.042012
02:59:15|0.042012
02:59:16|0.042012
02:59:16|0.04203
02:59:17|0.042034
02:59:19|0.042033
02:59:19|0.042029
02:59:20|0.042034
02:59:21|0.042034
02:59:22|0.042034
02:59:23|0.042034
02:59:24|0.042034
02:59:25|0.042034
02:59:26|0.042034
02:59:27|0.042034
02:59:29|0.04203
02:59:31|0.04203
02:59:31|0.04203
02:59:33|0.042029
02:59:34|0.04203
02:59:34|0.04203
02:59:36|0.04203
02:59:36|0.042034
02:59:37|0.042047
02:59:38|0.042047
02:59:40|0.042047
02:59:41|0.042047
02:59:42|0.042047
02:59:43|0.042026
02:59:44|0.042011
02:59:45|0.042011
02:59:45|0.042011
02:59:46|0.042016
02:59:48|0.042015
02:59:48|0.042015
02:59:50|0.042015
02:59:51|0.042015
02:59:51|0.042015
02:59:53|0.042014
02:59:53|0.042014
02:59:54|0.042021
02:59:55|0.042021
02:59:57|0.042026
02:59:58|0.042026
02:59:58|0.042026
03:00:00|0.042026
03:00:01|0.042029
03:00:02|0.042026
03:00:04|0.04202
03:00:04|0.042015
03:00:05|0.042022
03:00:07|0.042019
03:00:07|0.042018
03:00:08|0.042015
03:00:09|0.041988
03:00:10|0.041984
03:00:11|0.041984
03:00:13|0.041984
03:00:13|0.041984
03:00:14|0.041984
03:00:15|0.041984
03:00:16|0.041983
03:00:17|0.041983
03:00:19|0.041972
03:00:19|0.041972
03:00:20|0.041972
03:00:21|0.041984
03:00:23|0.041997
03:00:23|0.041997
03:00:24|0.041997
03:00:25|0.041997
03:00:26|0.041997
03:00:28|0.041997
03:00:29|0.041997
03:00:30|0.041983
03:00:31|0.041983
03:00:32|0.041996
03:00:33|0.041996
03:00:34|0.041996
03:00:35|0.042008
03:00:36|0.042008
03:00:37|0.042008
03:00:39|0.042001
03:00:39|0.041995
03:00:41|0.041991
03:00:41|0.041991
03:00:42|0.041977
03:00:45|0.041978
03:00:45|0.041978
03:00:46|0.041981
03:00:47|0.041981
03:00:48|0.041981
03:00:49|0.041981
03:00:50|0.041981
03:00:51|0.041994
03:00:52|0.041994
03:00:53|0.041994
03:00:54|0.041994
03:00:56|0.042007
03:00:56|0.042007
03:00:57|0.042003
03:00:58|0.041995
03:00:59|0.041988
03:01:01|0.042002
03:01:02|0.042003
03:01:02|0.042003
03:01:03|0.041992
03:01:04|0.042
03:01:06|0.042015
03:01:06|0.042014
03:01:07|0.042014
03:01:08|0.042008
03:01:09|0.042008
03:01:10|0.041985
03:01:12|0.04198
03:01:12|0.041966
03:01:13|0.041966
03:01:14|0.041966
03:01:15|0.041966
03:01:17|0.041996
03:01:17|0.04201
03:01:18|0.04201
03:01:19|0.042011
03:01:20|0.042112
03:01:21|0.042114
03:01:22|0.042114
03:01:23|0.042114
03:01:24|0.042101
03:01:25|0.04209
03:01:26|0.042079
03:01:27|0.042079
03:01:28|0.042069
03:01:30|0.042067
03:01:31|0.042065
03:01:32|0.042084
03:01:33|0.042084
03:01:34|0.042064
03:01:35|0.042046
03:01:36|0.042046
03:01:37|0.042033
03:01:38|0.042036
03:01:40|0.042036
03:01:41|0.04203
03:01:42|0.04203
03:01:42|0.04203
03:01:43|0.042032
03:01:44|0.042032
03:01:46|0.042032
03:01:46|0.042039
03:01:47|0.042029
03:01:48|0.04203
03:01:49|0.042039
03:01:51|0.042039
03:01:51|0.042039
03:01:52|0.042028
03:01:53|0.042025
03:01:55|0.041996
03:01:55|0.04199
03:01:56|0.04199
03:01:57|0.041965
03:01:59|0.041975
03:01:59|0.041975
03:02:00|0.041976
03:02:02|0.041976
03:02:03|0.041976
03:02:03|0.041974
03:02:05|0.041974
03:02:06|0.041994
03:02:07|0.041999
03:02:08|0.041998
03:02:09|0.041998
03:02:10|0.041988
03:02:11|0.041988
03:02:11|0.041988
03:02:12|0.041988
03:02:13|0.041988
03:02:14|0.041988
03:02:16|0.042008
03:02:17|0.042003
03:02:17|0.041995
03:02:18|0.041995
03:02:19|0.041995
03:02:20|0.041995
03:02:22|0.041999
03:02:24|0.041999
03:02:25|0.042002
03:02:26|0.042002
03:02:26|0.042002
03:02:28|0.042002
03:02:28|0.04176
03:02:29|0.04176
03:02:30|0.041734
03:02:32|0.041768
03:02:33|0.04178
03:02:35|0.041757
03:02:36|0.041752
03:02:38|0.041765
03:02:39|0.041765
03:02:39|0.041753
03:02:41|0.041753
03:02:41|0.041767
03:02:43|0.041788
03:02:45|0.041784
03:02:45|0.041792
03:02:46|0.041798
03:02:47|0.041798
03:02:48|0.041798
03:02:49|0.041796
03:02:50|0.041796
03:02:52|0.041796
03:02:52|0.041797
03:02:53|0.041797
03:02:54|0.041797
03:02:55|0.041767
03:02:56|0.041765
03:02:58|0.041785
03:02:58|0.041773
03:02:59|0.041763
03:03:01|0.041763
03:03:01|0.041765
03:03:03|0.041761
03:03:03|0.041761
03:03:04|0.041761
03:03:05|0.041761
03:03:06|0.041761
03:03:07|0.041788
03:03:08|0.041784
03:03:09|0.041784
03:03:11|0.041759
03:03:12|0.041774
03:03:13|0.041769
03:03:13|0.041757
03:03:15|0.041757
03:03:15|0.041733
03:03:16|0.041733
03:03:17|0.041733
03:03:19|0.041764
03:03:20|0.041747
03:03:20|0.041746
03:03:21|0.041742
03:03:23|0.041687
03:03:24|0.041702
03:03:24|0.041702
03:03:26|0.0417
03:03:26|0.041694
03:03:28|0.041693
03:03:28|0.041681
03:03:29|0.041685
03:03:30|0.041566
03:03:32|0.041588
03:03:33|0.041587
03:03:34|0.041587
03:03:35|0.041587
03:03:36|0.041587
03:03:37|0.041598
03:03:38|0.041587
03:03:39|0.041587
03:03:40|0.041587
03:03:41|0.0416
03:03:42|0.041602
03:03:43|0.041586
03:03:44|0.041586
03:03:45|0.041586
03:03:46|0.041585
03:03:47|0.041573
03:03:48|0.041569
03:03:49|0.041616
03:03:50|0.041616
03:03:51|0.041616
03:03:52|0.041565
03:03:53|0.041574
03:03:54|0.041574
03:03:55|0.041584
03:03:56|0.041589
03:03:58|0.041589
03:03:58|0.041587
03:03:59|0.041587
03:04:01|0.041594
03:04:01|0.041598
03:04:03|0.041595
03:04:03|0.041582
03:04:04|0.041582
03:04:05|0.041586
03:04:07|0.04156
03:04:07|0.041582
03:04:08|0.041596
03:04:09|0.041591
03:04:10|0.041591
03:04:12|0.041591
03:04:12|0.041591
03:04:13|0.041593
03:04:15|0.041593
03:04:16|0.041593
03:04:17|0.0416
03:04:18|0.0416
03:04:19|0.0416
03:04:20|0.041594
03:04:21|0.041595
03:04:22|0.041587
03:04:22|0.041586
03:04:24|0.041585
03:04:25|0.04159
03:04:26|0.041608
03:04:27|0.041608
03:04:27|0.041593
03:04:29|0.041601
03:04:29|0.041605
03:04:31|0.041603
03:04:31|0.04156
03:04:32|0.04156
03:04:33|0.04156
03:04:36|0.04156
03:04:36|0.041586
03:04:37|0.04159
03:04:39|0.041589
03:04:39|0.041586
03:04:41|0.041537
03:04:41|0.041537
03:04:43|0.041561
03:04:44|0.041556
03:04:44|0.041556
03:04:46|0.041556
03:04:46|0.041559
03:04:48|0.041562
03:04:49|0.041575
03:04:50|0.041575
03:04:51|0.041575
03:04:52|0.04157
03:04:53|0.041563
03:04:54|0.041563
03:04:55|0.041563
03:04:56|0.041563
03:04:57|0.04156
03:04:58|0.04156
03:04:59|0.04156
03:05:00|0.041557
03:05:01|0.041554
03:05:03|0.041559
03:05:03|0.041561
03:05:04|0.041545
03:05:05|0.041559
03:05:06|0.041564
03:05:07|0.041561
03:05:09|0.041569
03:05:10|0.041569
03:05:11|0.04157
03:05:12|0.04157
03:05:12|0.041558
03:05:14|0.041558
03:05:14|0.04158
03:05:15|0.041569
03:05:16|0.041571
03:05:17|0.04157
03:05:18|0.041576
03:05:19|0.041576
03:05:20|0.041577
03:05:21|0.041577
03:05:22|0.041577
03:05:23|0.041557
03:05:25|0.041564
03:05:25|0.041565
03:05:26|0.041565
03:05:27|0.041558
03:05:29|0.041558
03:05:30|0.041574
03:05:30|0.041569
03:05:31|0.041567
03:05:32|0.041567
03:05:35|0.041568
03:05:36|0.041581
03:05:37|0.04158
03:05:37|0.041571
03:05:39|0.041581
03:05:39|0.041591
03:05:40|0.041591
03:05:41|0.041579
03:05:43|0.041579
03:05:44|0.041579
03:05:45|0.041589
03:05:45|0.04159
03:05:46|0.04159
03:05:47|0.041588
03:05:49|0.041585
03:05:50|0.041579
03:05:51|0.041579
03:05:52|0.041583
03:05:53|0.041583
03:05:54|0.041583
03:05:55|0.04158
03:05:56|0.041576
03:05:57|0.041571
03:05:58|0.041567
03:05:58|0.041572
03:06:01|0.041572
03:06:01|0.041568
03:06:03|0.04157
03:06:03|0.041552
03:06:04|0.041552
03:06:06|0.041573
03:06:06|0.041562
03:06:08|0.041573
03:06:08|0.041573
03:06:09|0.041573
03:06:10|0.041583
03:06:11|0.041583
03:06:18|0.041583
03:06:19|0.04157
03:06:19|0.04157
03:06:20|0.04157
03:06:21|0.04157
03:06:22|0.041577
03:06:24|0.041577
03:06:24|0.041577
03:06:26|0.041577
03:06:26|0.041593
03:06:27|0.041586
03:06:28|0.041586
03:06:29|0.041586
03:06:30|0.041576
03:06:31|0.041576
03:06:32|0.041577
03:06:33|0.041577
03:06:35|0.04158
03:06:36|0.041591
03:06:38|0.041591
03:06:38|0.041591
03:06:40|0.041591
03:06:40|0.041591
03:06:42|0.041586
03:06:43|0.041627
03:06:44|0.041632
03:06:45|0.041633
03:06:46|0.041634
03:06:47|0.041634
03:06:48|0.041634
03:06:49|0.041635
03:06:51|0.041633
03:06:51|0.041642
03:06:53|0.04165
03:06:53|0.041654
03:06:54|0.041654
03:06:55|0.041669
03:06:57|0.041669
03:06:57|0.04167
03:06:59|0.041664
03:06:59|0.041664
03:07:01|0.041677
03:07:02|0.041677
03:07:02|0.041683
03:07:05|0.041601
03:07:05|0.041616
03:07:06|0.04164
03:07:08|0.04164
03:07:08|0.041648
03:07:10|0.041648
03:07:11|0.041671
03:07:11|0.041558
03:07:13|0.041563
03:07:14|0.041515
03:07:14|0.041549
03:07:15|0.041551
03:07:17|0.041472
03:07:18|0.041472
03:07:19|0.041502
03:07:19|0.041498
03:07:20|0.041488
03:07:21|0.041452
03:07:22|0.041464
03:07:24|0.04151
03:07:24|0.041408
03:07:26|0.04144
03:07:26|0.041488
03:07:28|0.041487
03:07:29|0.041416
03:07:30|0.041416
03:07:30|0.041416
03:07:31|0.04143
03:07:32|0.04133
03:07:33|0.041376
03:07:35|0.041379
03:07:35|0.041379
03:07:36|0.041298
03:07:37|0.041316
03:07:40|0.041316
03:07:40|0.041327
03:07:41|0.041323
03:07:42|0.041328
03:07:43|0.04131
03:07:44|0.041307
03:07:45|0.041312
03:07:47|0.041311
03:07:48|0.041309
03:07:48|0.041324
03:07:50|0.041322
03:07:50|0.041299
03:07:52|0.041299
03:07:52|0.041299
03:07:54|0.041306
03:07:54|0.041301
03:07:56|0.041295
03:07:57|0.0413
03:07:57|0.041297
03:07:59|0.041289
03:07:59|0.041294
03:08:00|0.041295
03:08:01|0.041297
03:08:02|0.041294
03:08:03|0.041307
03:08:05|0.041308
03:08:06|0.041308
03:08:07|0.041308
03:08:07|0.041393
03:08:09|0.041401
03:08:10|0.041418
03:08:11|0.041408
03:08:12|0.041397
03:08:13|0.041392
03:08:14|0.041392
03:08:15|0.041392
03:08:16|0.041399
03:08:17|0.041399
03:08:18|0.04141
03:08:19|0.041417
03:08:21|0.041417
03:08:21|0.041417
03:08:22|0.041455
03:08:23|0.041439
03:08:24|0.041439
03:08:25|0.041454
03:08:26|0.041455
03:08:27|0.041467
03:08:28|0.041454
03:08:29|0.041454
03:08:30|0.041461
03:08:31|0.041461
03:08:32|0.041461
03:08:33|0.041482
03:08:34|0.041483
03:08:35|0.041502
03:08:37|0.041497
03:08:38|0.041499
03:08:40|0.04148
03:08:40|0.04148
03:08:41|0.04148
03:08:43|0.041484
03:08:43|0.041492
03:08:45|0.041499
03:08:45|0.041499
03:08:46|0.041493
03:08:48|0.041491
03:08:48|0.041497
03:08:49|0.041497
03:08:51|0.041493
03:08:52|0.041482
03:08:53|0.041483
03:08:53|0.041483
03:08:54|0.04149
03:08:56|0.041483
03:08:58|0.041483
03:08:58|0.041483
03:08:59|0.041487
03:09:00|0.041492
03:09:01|0.041492
03:09:02|0.041491
03:09:03|0.041491
03:09:05|0.041492
03:09:05|0.041494
03:09:06|0.041494
03:09:08|0.041496
03:09:09|0.041504
03:09:10|0.041514
03:09:11|0.041515
03:09:12|0.041515
03:09:13|0.041529
03:09:14|0.041538
03:09:15|0.041547
03:09:16|0.041539
03:09:17|0.041542
03:09:18|0.041527
03:09:19|0.041536
03:09:20|0.041536
03:09:21|0.04154
03:09:22|0.04154
03:09:23|0.041539
03:09:24|0.041535
03:09:25|0.041531
03:09:26|0.041525
03:09:27|0.041511
03:09:28|0.041503
03:09:29|0.041503
03:09:30|0.041493
03:09:31|0.041484
03:09:32|0.041498
03:09:33|0.041497
03:09:34|0.041497
03:09:35|0.041511
03:09:37|0.04151
03:09:38|0.041503
03:09:39|0.041487
03:09:40|0.041503
03:09:41|0.041507
03:09:42|0.04151
03:09:43|0.04151
03:09:44|0.04151
03:09:44|0.04151
03:09:46|0.041509
03:09:47|0.041503
03:09:48|0.041503
03:09:49|0.041503
03:09:50|0.041484
03:09:52|0.041484
03:09:52|0.041484
03:09:53|0.041484
03:09:55|0.041484
03:09:55|0.041487
03:09:56|0.041487
03:09:57|0.041493
03:09:58|0.041474
03:10:00|0.041489
03:10:01|0.041489
03:10:02|0.04147
03:10:03|0.04147
03:10:04|0.041535
03:10:04|0.041535
03:10:06|0.041535
03:10:07|0.041534
03:10:08|0.041534
03:10:09|0.041547
03:10:10|0.041595
03:10:11|0.041592
03:10:12|0.041599
03:10:13|0.041599
03:10:14|0.041599
03:10:15|0.041596
03:10:16|0.041612
03:10:17|0.041606
03:10:18|0.041622
03:10:19|0.041619
03:10:20|0.041629
03:10:21|0.041631
03:10:22|0.041643
03:10:23|0.041643
03:10:24|0.04165
03:10:25|0.04165
03:10:26|0.04163
03:10:27|0.041639
03:10:28|0.041639
03:10:29|0.04165
03:10:30|0.041663
03:10:31|0.041649
03:10:32|0.04167
03:10:33|0.041681
03:10:34|0.041676
03:10:35|0.041676
03:10:36|0.041676
03:10:37|0.041676
03:10:38|0.041684
03:10:40|0.041684
03:10:40|0.041684
03:10:41|0.041713
03:10:43|0.04172
03:10:43|0.041703
03:10:44|0.041676
03:10:45|0.041676
03:10:47|0.041676
03:10:48|0.04169
03:10:49|0.041695
03:10:51|0.041695
03:10:51|0.041684
03:10:53|0.041685
03:10:54|0.041684
03:10:54|0.041689
03:10:55|0.041689
03:10:56|0.041689
03:10:58|0.041703
03:10:59|0.041703
03:11:00|0.041703
03:11:00|0.0417
03:11:01|0.0417
03:11:02|0.041702
03:11:04|0.04172
03:11:04|0.04172
03:11:05|0.041721
03:11:07|0.041725
03:11:07|0.041729
03:11:08|0.041729
03:11:10|0.041728
03:11:11|0.041728
03:11:12|0.041729
03:11:13|0.041726
03:11:14|0.041723
03:11:15|0.041723
03:11:16|0.041723
03:11:16|0.041704
03:11:17|0.041704
03:11:19|0.041704
03:11:20|0.041707
03:11:20|0.041707
03:11:21|0.041716
03:11:23|0.041716
03:11:23|0.041716
03:11:24|0.041698
03:11:26|0.041698
03:11:26|0.041698
03:11:27|0.041704
03:11:29|0.041701
03:11:30|0.041701
03:11:30|0.041701
03:11:31|0.041701
03:11:33|0.041701
03:11:33|0.041704
03:11:34|0.041719
03:11:36|0.041714
03:11:36|0.041708
03:11:38|0.041708
03:11:39|0.041708
03:11:39|0.041701
03:11:40|0.041701
03:11:42|0.041701
03:11:42|0.041708
03:11:44|0.041708
03:11:45|0.041708
03:11:46|0.041708
03:11:46|0.041708
03:11:47|0.041708
03:11:49|0.041707
03:11:50|0.041707
03:11:51|0.041707
03:11:52|0.041707
03:11:53|0.041702
03:11:54|0.041702
03:11:55|0.041702
03:11:56|0.041702
03:11:57|0.041702
03:11:59|0.041702
03:11:59|0.041702
03:12:00|0.041702
03:12:01|0.0417
03:12:02|0.0417
03:12:03|0.0417
03:12:05|0.0417
03:12:06|0.0417
03:12:07|0.041689
03:12:08|0.041689
03:12:09|0.041689
03:12:10|0.041689
03:12:11|0.041689
03:12:12|0.041699
03:12:13|0.041694
03:12:14|0.041694
03:12:15|0.0417
03:12:16|0.041712
03:12:17|0.041712
03:12:18|0.041712
03:12:19|0.041712
03:12:20|0.041712
03:12:21|0.041712
03:12:22|0.041712
03:12:23|0.04173
03:12:24|0.041734
03:12:25|0.041734
03:12:26|0.041731
03:12:27|0.041731
03:12:28|0.041731
03:12:29|0.04173
03:12:30|0.041748
03:12:31|0.041759
03:12:32|0.041757
03:12:33|0.041757
03:12:34|0.041757
03:12:35|0.041757
03:12:36|0.041757
03:12:37|0.041757
03:12:38|0.041757
03:12:39|0.041763
03:12:40|0.041765
03:12:42|0.041765
03:12:44|0.041781
03:12:45|0.041791
03:12:45|0.041791
03:12:46|0.041789
03:12:48|0.0418
03:12:48|0.041797
03:12:49|0.041782
03:12:50|0.041782
03:12:51|0.041771
03:12:53|0.04176
03:12:53|0.04176
03:12:55|0.04176
03:12:55|0.04176
03:12:56|0.041767
03:12:57|0.041767
03:12:58|0.041767
03:13:00|0.041767
03:13:00|0.041767
03:13:01|0.041768
03:13:02|0.041768
03:13:03|0.041767
03:13:04|0.041767
03:13:06|0.041767
03:13:06|0.041767
03:13:07|0.041767
03:13:08|0.041767
03:13:10|0.041767
03:13:10|0.041767
03:13:11|0.041767
03:13:13|0.041767
03:13:13|0.041752
03:13:15|0.041753
03:13:15|0.041762
03:13:17|0.041768
03:13:18|0.041768
03:13:18|0.041768
03:13:19|0.041781
03:13:20|0.041781
03:13:21|0.041782
03:13:22|0.041782
03:13:24|0.041782
03:13:25|0.0418
03:13:26|0.0418
03:13:27|0.041795
03:13:28|0.041788
03:13:29|0.04179
03:13:30|0.04179
03:13:31|0.04179
03:13:32|0.04179
03:13:32|0.041799
03:13:33|0.041799
03:13:34|0.041799
03:13:35|0.0418
03:13:36|0.0418
03:13:37|0.0418
03:13:39|0.0418
03:13:39|0.041795
03:13:40|0.041795
03:13:42|0.041795
03:13:42|0.041795
03:13:44|0.041795
03:13:45|0.041795
03:13:46|0.041795
03:13:47|0.041796
03:13:48|0.041796
03:13:48|0.0418
03:13:50|0.0418
03:13:50|0.041795
03:13:52|0.041795
03:13:53|0.041795
03:13:54|0.041795
03:13:55|0.0418
03:13:56|0.0418
03:13:57|0.0418
03:13:59|0.0418
03:13:59|0.0418
03:14:00|0.0418
03:14:01|0.0418
03:14:03|0.0418
03:14:03|0.0418
03:14:04|0.0418
03:14:05|0.0418
03:14:07|0.0418
03:14:07|0.041776
03:14:08|0.041727
03:14:10|0.041737
03:14:10|0.041749
03:14:11|0.041748
03:14:12|0.041766
03:14:13|0.041756
03:14:14|0.041756
03:14:16|0.041759
03:14:17|0.041751
03:14:17|0.041751
03:14:18|0.041758
03:14:19|0.041758
03:14:20|0.041755
03:14:21|0.041756
03:14:22|0.041763
03:14:23|0.041763
03:14:24|0.041763
03:14:25|0.041763
03:14:26|0.041763
03:14:27|0.04172
03:14:28|0.041746
03:14:30|0.041746
03:14:31|0.041746
03:14:31|0.041743
03:14:33|0.041722
03:14:33|0.041723
03:14:35|0.041746
03:14:36|0.041746
03:14:37|0.041746
03:14:37|0.041747
03:14:38|0.041747
03:14:40|0.041747
03:14:40|0.041747
03:14:41|0.041747
03:14:44|0.041736
03:14:44|0.041736
03:14:46|0.041736
03:14:46|0.041737
03:14:47|0.041738
03:14:48|0.041738
03:14:49|0.041738
03:14:50|0.041741
03:14:52|0.04174
03:14:53|0.04174
03:14:54|0.04174
03:14:55|0.04174
03:14:55|0.04174
03:14:57|0.04174
03:14:57|0.04174
03:14:59|0.04174
03:14:59|0.04174
03:15:01|0.04174
03:15:02|0.04174
03:15:02|0.04174
03:15:03|0.041738
03:15:05|0.041761
03:15:06|0.041784
03:15:07|0.041784
03:15:08|0.041784
03:15:08|0.041781
03:15:10|0.041781
03:15:10|0.041781
03:15:12|0.041781
03:15:13|0.041768
03:15:14|0.041752
03:15:15|0.041735
03:15:16|0.041735
03:15:17|0.041756
03:15:18|0.041767
03:15:18|0.041768
03:15:20|0.041768
03:15:21|0.041768
03:15:21|0.041754
03:15:22|0.041753
03:15:24|0.041751
03:15:25|0.041751
03:15:25|0.041757
03:15:27|0.041757
03:15:28|0.041737
03:15:28|0.041738
03:15:29|0.041737
03:15:31|0.041737
03:15:32|0.041747
03:15:32|0.041747
03:15:33|0.041764
03:15:34|0.041764
03:15:35|0.041754
03:15:36|0.041753
03:15:38|0.041753
03:15:39|0.041754
03:15:40|0.041752
03:15:41|0.041753
03:15:41|0.041752
03:15:43|0.041737
03:15:43|0.041737
03:15:44|0.041737
03:15:46|0.041763
03:15:47|0.041765
03:15:48|0.041765
03:15:49|0.041729
03:15:50|0.041733
03:15:51|0.041721
03:15:53|0.041726
03:15:53|0.041723
03:15:54|0.041726
03:15:55|0.041726
03:15:56|0.041729
03:15:58|0.041728
03:15:58|0.041727
03:15:59|0.041729
03:16:01|0.041744
03:16:02|0.041744
03:16:03|0.041735
03:16:04|0.041735
03:16:05|0.041735
03:16:06|0.041735
03:16:07|0.041742
03:16:08|0.041739
03:16:09|0.041739
03:16:10|0.041741
03:16:11|0.041741
03:16:12|0.041741
03:16:13|0.041735
03:16:14|0.041735
03:16:15|0.041735
03:16:16|0.041735
03:16:17|0.041726
03:16:18|0.041726
03:16:19|0.041726
03:16:20|0.041726
03:16:21|0.04174
03:16:22|0.041745
03:16:23|0.041745
03:16:24|0.041745
03:16:25|0.041744
03:16:26|0.041744
03:16:27|0.041745
03:16:28|0.041745
03:16:29|0.041745
03:16:30|0.041745
03:16:31|0.041736
03:16:33|0.041738
03:16:33|0.041738
03:16:34|0.041738
03:16:35|0.041738
03:16:36|0.041738
03:16:37|0.041738
03:16:38|0.041744
03:16:39|0.041745
03:16:40|0.04174
03:16:42|0.041738
03:16:42|0.041738
03:16:43|0.041738
03:16:45|0.041744
03:16:46|0.041744
03:16:47|0.041742
03:16:48|0.041742
03:16:49|0.041737
03:16:49|0.041737
03:16:51|0.041737
03:16:52|0.041737
03:16:52|0.041741
03:16:54|0.041717
03:16:55|0.041717
03:16:56|0.041728
03:16:57|0.041745
03:16:57|0.041743
03:16:59|0.041743
03:16:59|0.041741
03:17:01|0.041737
03:17:02|0.04173
03:17:03|0.04173
03:17:03|0.04173
03:17:04|0.04173
03:17:06|0.04173
03:17:07|0.041726
03:17:08|0.041726
03:17:09|0.041728
03:17:10|0.041728
03:17:12|0.041729
03:17:12|0.04173
03:17:13|0.04173
03:17:14|0.04173
03:17:15|0.04173
03:17:16|0.041732
03:17:17|0.041731
03:17:18|0.041731
03:17:19|0.041731
03:17:20|0.041734
03:17:21|0.041734
03:17:23|0.041734
03:17:23|0.041734
03:17:24|0.041734
03:17:25|0.041734
03:17:26|0.041732
03:17:27|0.041732
03:17:29|0.041733
03:17:29|0.041733
03:17:30|0.041735
03:17:31|0.041732
03:17:32|0.041731
03:17:33|0.041732
03:17:34|0.041732
03:17:35|0.041732
03:17:36|0.041734
03:17:37|0.041719
03:17:38|0.041719
03:17:39|0.041727
03:17:40|0.041732
03:17:41|0.041733
03:17:43|0.041746
03:17:44|0.041737
03:17:45|0.04174
03:17:47|0.041744
03:17:47|0.041754
03:17:48|0.041747
03:17:50|0.041751
03:17:51|0.041753
03:17:52|0.041749
03:17:52|0.041754
03:17:54|0.041754
03:17:55|0.041753
03:17:55|0.041754
03:17:57|0.041754
03:17:57|0.041767
03:17:58|0.041768
03:18:00|0.041768
03:18:01|0.041768
03:18:02|0.041768
03:18:03|0.041768
03:18:04|0.041775
03:18:05|0.041775
03:18:06|0.041775
03:18:06|0.041778
03:18:09|0.041778
03:18:09|0.041778
03:18:10|0.041778
03:18:11|0.041782
03:18:12|0.04179
03:18:13|0.041789
03:18:14|0.041792
03:18:15|0.041795
03:18:16|0.041784
03:18:17|0.041794
03:18:19|0.041793
03:18:19|0.0418
03:18:20|0.041798
03:18:21|0.041798
03:18:22|0.041798
03:18:24|0.041798
03:18:24|0.041798
03:18:25|0.041798
03:18:26|0.041798
03:18:27|0.041798
03:18:29|0.041795
03:18:29|0.041795
03:18:30|0.041793
03:18:32|0.041782
03:18:32|0.041782
03:18:33|0.041782
03:18:34|0.041782
03:18:35|0.04179
03:18:36|0.04179
03:18:37|0.0418
03:18:38|0.0418
03:18:39|0.041791
03:18:40|0.041783
03:18:41|0.041796
03:18:42|0.041785
03:18:44|0.041785
03:18:45|0.041785
03:18:47|0.041785
03:18:48|0.041785
03:18:49|0.041789
03:18:50|0.041789
03:18:51|0.041789
03:18:51|0.041796
03:18:52|0.041796
03:18:54|0.041796
03:18:54|0.041796
03:18:55|0.041796
03:18:57|0.041796
03:18:57|0.041777
03:18:59|0.041777
03:18:59|0.041777
03:19:01|0.041777
03:19:01|0.041777
03:19:02|0.041777
03:19:04|0.041777
03:19:05|0.0418
03:19:06|0.0418
03:19:07|0.0418
03:19:08|0.0418
03:19:09|0.0418
03:19:10|0.041807
03:19:11|0.041822
03:19:12|0.04182
03:19:13|0.041822
03:19:15|0.041822
03:19:15|0.041854
03:19:16|0.041863
03:19:17|0.041862
03:19:18|0.041867
03:19:20|0.041867
03:19:20|0.041957
03:19:21|0.041959
03:19:22|0.041974
03:19:23|0.041964
03:19:24|0.041958
03:19:25|0.041964
03:19:26|0.041964
03:19:27|0.04197
03:19:28|0.041973
03:19:30|0.041972
03:19:31|0.041974
03:19:32|0.041968
03:19:32|0.041968
03:19:34|0.041963
03:19:34|0.041963
03:19:35|0.041963
03:19:37|0.041979
03:19:38|0.041979
03:19:38|0.041979
03:19:39|0.041979
03:19:41|0.041963
03:19:41|0.041969
03:19:43|0.041964
03:19:44|0.041973
03:19:45|0.041951
03:19:47|0.041933
03:19:48|0.041926
03:19:49|0.041937
03:19:50|0.041937
03:19:50|0.041938
03:19:51|0.041938
03:19:52|0.041939
03:19:53|0.041939
03:19:54|0.041939
03:19:56|0.041939
03:19:57|0.041949
03:19:57|0.041949
03:19:59|0.041953
03:20:00|0.041954
03:20:01|0.041949
03:20:02|0.041943
03:20:03|0.041943
03:20:04|0.041949
03:20:05|0.041949
03:20:06|0.041955
03:20:06|0.041948
03:20:08|0.041948
03:20:09|0.041949
03:20:09|0.041949
03:20:11|0.041949
03:20:11|0.041952
03:20:12|0.041952
03:20:13|0.04193
03:20:15|0.041934
03:20:15|0.041939
03:20:17|0.041945
03:20:18|0.041928
03:20:19|0.041928
03:20:20|0.041919
03:20:21|0.041917
03:20:22|0.041921
03:20:23|0.041921
03:20:24|0.04192
03:20:25|0.04192
03:20:26|0.04192
03:20:27|0.04194
03:20:28|0.04194
03:20:29|0.041924
03:20:30|0.041922
03:20:31|0.041917
03:20:32|0.041929
03:20:33|0.041929
03:20:34|0.041907
03:20:35|0.04191
03:20:36|0.041915
03:20:37|0.041915
03:20:38|0.041915
03:20:39|0.041926
03:20:40|0.041926
03:20:41|0.041922
03:20:42|0.041938
03:20:43|0.041939
03:20:44|0.041932
03:20:45|0.041932
03:20:46|0.041937
03:20:47|0.041937
03:20:49|0.041937
03:20:50|0.041945
03:20:51|0.041922
03:20:52|0.041938
03:20:53|0.041938
03:20:53|0.041938
03:20:55|0.041935
03:20:56|0.041928
03:20:56|0.041904
03:20:59|0.041904
03:21:00|0.041904
03:21:00|0.041904
03:21:01|0.041904
03:21:02|0.041929
03:21:03|0.041929
03:21:04|0.041929
03:21:06|0.041929
03:21:06|0.041924
03:21:07|0.041905
03:21:08|0.041905
03:21:10|0.041905
03:21:12|0.041905
03:21:13|0.041872
03:21:13|0.041824
03:21:14|0.041873
03:21:16|0.041857
03:21:17|0.041857
03:21:18|0.041848
03:21:19|0.041862
03:21:19|0.041862
03:21:20|0.041862
03:21:22|0.041856
03:21:23|0.041856
03:21:23|0.041833
03:21:25|0.041833
03:21:25|0.041857
03:21:27|0.041857
03:21:28|0.041823
03:21:29|0.041823
03:21:29|0.041821
03:21:32|0.041821
03:21:32|0.041857
03:21:34|0.041855
03:21:34|0.041872
03:21:35|0.041872
03:21:36|0.041868
03:21:37|0.041874
03:21:39|0.041868
03:21:39|0.041844
03:21:40|0.041853
03:21:41|0.04185
03:21:42|0.04185
03:21:43|0.04185
03:21:44|0.041866
03:21:45|0.041857
03:21:48|0.04189
03:21:48|0.04189
03:21:49|0.041899
03:21:50|0.041899
03:21:52|0.041899
03:21:53|0.041899
03:21:53|0.041899
03:21:54|0.041908
03:21:56|0.041903
03:21:57|0.041903
03:21:58|0.041898
03:21:58|0.041898
03:21:59|0.04189
03:22:01|0.041894
03:22:01|0.041894
03:22:03|0.041904
03:22:04|0.041911
03:22:05|0.041911
03:22:06|0.041914
03:22:06|0.041908
03:22:08|0.041908
03:22:09|0.041903
03:22:10|0.041904
03:22:11|0.041904
03:22:11|0.041904
03:22:13|0.041904
03:22:13|0.041925
03:22:14|0.041922
03:22:15|0.041924
03:22:16|0.041926
03:22:17|0.041926
03:22:18|0.041926
03:22:20|0.041889
03:22:21|0.041885
03:22:21|0.041885
03:22:22|0.041885
03:22:23|0.041877
03:22:25|0.041877
03:22:25|0.041863
03:22:26|0.041863
03:22:27|0.041869
03:22:29|0.041869
03:22:29|0.041877
03:22:31|0.041877
03:22:31|0.04188
03:22:32|0.04188
03:22:34|0.041888
03:22:35|0.041888
03:22:37|0.041888
03:22:37|0.041888
03:22:40|0.04186
03:22:40|0.04186
03:22:41|0.041873
03:22:43|0.041873
03:22:44|0.041873
03:22:44|0.041856
03:22:45|0.041841
03:22:46|0.041841
03:22:48|0.041844
03:22:49|0.041844
03:22:50|0.041872
03:22:51|0.041872
03:22:53|0.041857
03:22:54|0.041857
03:22:55|0.041849
03:22:55|0.041849
03:22:57|0.041849
03:22:57|0.041849
03:22:59|0.041852
03:23:00|0.041848
03:23:01|0.041841
03:23:02|0.041841
03:23:03|0.041837
03:23:04|0.041837
03:23:05|0.041833
03:23:06|0.041829
03:23:07|0.041829
03:23:08|0.041829
03:23:10|0.041829
03:23:11|0.041842
03:23:13|0.041842
03:23:13|0.041842
03:23:15|0.041844
03:23:16|0.04185
03:23:16|0.041861
03:23:17|0.041861
03:23:18|0.041861
03:23:19|0.041873
03:23:20|0.041871
03:23:22|0.041876
03:23:22|0.04187
03:23:23|0.041875
03:23:24|0.041875
03:23:26|0.041875
03:23:27|0.041875
03:23:28|0.041875
03:23:29|0.041875
03:23:30|0.041875
03:23:31|0.041875
03:23:32|0.04186
03:23:33|0.041866
03:23:35|0.041866
03:23:35|0.041866
03:23:36|0.041866
03:23:37|0.04186
03:23:38|0.04186
03:23:39|0.041848
03:23:40|0.041851
03:23:41|0.04186
03:23:42|0.04186
03:23:43|0.04186
03:23:44|0.04186
03:23:45|0.04186
03:23:47|0.04186
03:23:47|0.04186
03:23:48|0.041854
03:23:50|0.041856
03:23:50|0.041853
03:23:52|0.041853
03:23:52|0.041853
03:23:55|0.041853
03:23:56|0.04185
03:23:56|0.04185
03:23:57|0.04185
03:23:59|0.041848
03:24:00|0.041848
03:24:01|0.041848
03:24:02|0.041843
03:24:03|0.041835
03:24:04|0.041857
03:24:05|0.041857
03:24:06|0.041857
03:24:07|0.041857
03:24:08|0.041851
03:24:09|0.041861
03:24:10|0.041862
03:24:11|0.041862
03:24:12|0.041869
03:24:13|0.041869
03:24:13|0.041869
03:24:15|0.041869
03:24:16|0.041869
03:24:17|0.041873
03:24:18|0.041872
03:24:19|0.041872
03:24:20|0.041873
03:24:22|0.041873
03:24:22|0.041869
03:24:23|0.041869
03:24:24|0.041869
03:24:25|0.041869
03:24:26|0.041867
03:24:27|0.041867
03:24:28|0.041867
03:24:29|0.041867
03:24:31|0.041867
03:24:31|0.041867
03:24:32|0.041843
03:24:34|0.041843
03:24:34|0.041854
03:24:35|0.041863
03:24:36|0.041863
03:24:37|0.041863
03:24:38|0.041863
03:24:39|0.041863
03:24:41|0.041863
03:24:42|0.041863
03:24:42|0.041863
03:24:43|0.041853
03:24:44|0.04186
03:24:46|0.04186
03:24:47|0.041851
03:24:48|0.041851
03:24:48|0.041851
03:24:50|0.041863
03:24:51|0.041863
03:24:53|0.041859
03:24:54|0.041859
03:24:56|0.041859
03:24:56|0.041823
03:24:57|0.041823
03:24:59|0.041823
03:25:00|0.041823
03:25:01|0.041823
03:25:02|0.041811
03:25:03|0.041813
03:25:04|0.041812
03:25:05|0.041812
03:25:06|0.04181
03:25:07|0.04181
03:25:08|0.04183
03:25:09|0.041837
03:25:10|0.041844
03:25:11|0.041844
03:25:12|0.041844
03:25:13|0.041669
03:25:14|0.041656
03:25:15|0.041651
03:25:16|0.041664
03:25:17|0.041672
03:25:18|0.041672
03:25:19|0.041664
03:25:20|0.041672
03:25:21|0.041673
03:25:22|0.041665
03:25:23|0.041648
03:25:24|0.041649
03:25:25|0.041649
03:25:26|0.041649
03:25:27|0.041658
03:25:28|0.041648
03:25:29|0.041648
03:25:30|0.041339
03:25:31|0.041446
03:25:32|0.041448
03:25:33|0.041459
03:25:35|0.041474
03:25:35|0.041499
03:25:36|0.041503
03:25:37|0.041494
03:25:39|0.041485
03:25:39|0.041484
03:25:40|0.041493
03:25:41|0.041472
03:25:42|0.04148
03:25:43|0.041474
03:25:44|0.041476
03:25:45|0.041462
03:25:47|0.041462
03:25:47|0.041472
03:25:48|0.041452
03:25:49|0.041448
03:25:51|0.041439
03:25:53|0.041442
03:25:54|0.041432
03:25:54|0.041468
03:25:56|0.04147
03:25:57|0.041462
03:25:57|0.041483
03:25:59|0.041476
03:26:00|0.04148
03:26:01|0.041493
03:26:02|0.041502
03:26:03|0.04147
03:26:03|0.041501
03:26:04|0.041499
03:26:06|0.041497
03:26:07|0.041504
03:26:08|0.04155
03:26:09|0.04156
03:26:09|0.041553
03:26:11|0.041552
03:26:12|0.041548
03:26:12|0.041548
03:26:14|0.041549
03:26:15|0.041563
03:26:16|0.041563
03:26:16|0.041563
03:26:18|0.041563
03:26:19|0.04159
03:26:20|0.04159
03:26:21|0.041567
03:26:22|0.041569
03:26:23|0.041563
03:26:24|0.041558
03:26:25|0.041557
03:26:26|0.04136
03:26:27|0.04137
03:26:28|0.041374
03:26:29|0.041357
03:26:30|0.04137
03:26:31|0.041391
03:26:32|0.041377
03:26:33|0.041373
03:26:34|0.041372
03:26:36|0.041377
03:26:36|0.041374
03:26:38|0.041366
03:26:38|0.041388
03:26:39|0.041388
03:26:40|0.041395
03:26:41|0.041407
03:26:42|0.04142
03:26:43|0.041401
03:26:44|0.041411
03:26:46|0.041411
03:26:46|0.041418
03:26:48|0.041414
03:26:50|0.04142
03:26:51|0.041425
03:26:53|0.041423
03:26:54|0.041423
03:26:55|0.041414
03:26:56|0.04142
03:26:57|0.041423
03:26:58|0.041425
03:27:00|0.041425
03:27:00|0.041425
03:27:02|0.041426
03:27:02|0.041426
03:27:03|0.041426
03:27:04|0.041479
03:27:05|0.041488
03:27:06|0.041486
03:27:08|0.041525
03:27:08|0.041551
03:27:10|0.041551
03:27:10|0.041536
03:27:12|0.041535
03:27:12|0.041535
03:27:13|0.041523
03:27:14|0.041538
03:27:15|0.041538
03:27:16|0.041538
03:27:17|0.041538
03:27:18|0.041556
03:27:19|0.041542
03:27:20|0.041576
03:27:21|0.041599
03:27:22|0.041601
03:27:23|0.041601
03:27:25|0.041601
03:27:25|0.041601
03:27:26|0.04159
03:27:27|0.041558
03:27:28|0.041571
03:27:29|0.041589
03:27:30|0.041577
03:27:31|0.041558
03:27:32|0.041559
03:27:33|0.041559
03:27:34|0.041542
03:27:35|0.041542
03:27:36|0.041542
03:27:37|0.041542
03:27:39|0.041555
03:27:39|0.041557
03:27:40|0.041557
03:27:41|0.041558
03:27:42|0.041578
03:27:43|0.041578
03:27:44|0.041565
03:27:45|0.041565
03:27:46|0.041543
03:27:48|0.041495
03:27:48|0.041496
03:27:50|0.041496
03:27:51|0.041496
03:27:52|0.041476
03:27:53|0.041476
03:27:54|0.041476
03:27:55|0.041476
03:27:56|0.04147
03:27:57|0.041476
03:27:58|0.041447
03:27:59|0.041449
03:28:00|0.041466
03:28:02|0.041455
03:28:03|0.041462
03:28:04|0.041463
03:28:05|0.041431
03:28:07|0.041465
03:28:08|0.041508
03:28:09|0.041508
03:28:09|0.04149
03:28:11|0.04149
03:28:12|0.041518
03:28:13|0.041518
03:28:14|0.041518
03:28:15|0.041507
03:28:16|0.041509
03:28:17|0.041509
03:28:18|0.041509
03:28:19|0.041509
03:28:20|0.041518
03:28:21|0.041518
03:28:22|0.041512
03:28:23|0.041511
03:28:24|0.041521
03:28:25|0.041522
03:28:26|0.041486
03:28:27|0.041516
03:28:28|0.041516
03:28:29|0.041522
03:28:30|0.041522
03:28:31|0.041513
03:28:32|0.041513
03:28:33|0.041513
03:28:34|0.041471
03:28:35|0.041473
03:28:36|0.041475
03:28:37|0.041481
03:28:38|0.041476
03:28:39|0.041453
03:28:40|0.04148
03:28:41|0.04148
03:28:42|0.04148
03:28:43|0.041481
03:28:44|0.041481
03:28:45|0.041481
03:28:46|0.041456
03:28:47|0.041458
03:28:48|0.041458
03:28:50|0.041458
03:28:51|0.041461
03:28:52|0.041444
03:28:53|0.041445
03:28:53|0.041445
03:28:54|0.041434
03:28:56|0.041465
03:28:57|0.041444
03:28:58|0.041456
03:28:59|0.041456
03:29:00|0.041456
03:29:01|0.041466
03:29:02|0.041466
03:29:03|0.041454
03:29:04|0.041453
03:29:05|0.041463
03:29:06|0.041463
03:29:07|0.041499
03:29:09|0.04149
03:29:10|0.04149
03:29:10|0.041496
03:29:11|0.041496
03:29:12|0.041498
03:29:13|0.041501
03:29:14|0.041501
03:29:15|0.041501
03:29:16|0.041501
03:29:17|0.041492
03:29:18|0.041492
03:29:19|0.041494
03:29:20|0.041502
03:29:22|0.041496
03:29:23|0.041496
03:29:23|0.041474
03:29:24|0.04149
03:29:25|0.041479
03:29:27|0.041479
03:29:27|0.041491
03:29:28|0.041499
03:29:29|0.04149
03:29:30|0.041494
03:29:31|0.041493
03:29:33|0.041493
03:29:33|0.041491
03:29:34|0.041489
03:29:35|0.041474
03:29:36|0.041474
03:29:37|0.041491
03:29:38|0.041494
03:29:39|0.041493
03:29:40|0.041493
03:29:42|0.041491
03:29:42|0.041491
03:29:43|0.04149
03:29:44|0.041486
03:29:45|0.041486
03:29:46|0.041485
03:29:47|0.041486
03:29:49|0.041473
03:29:51|0.041478
03:29:52|0.041479
03:29:53|0.041481
03:29:54|0.041478
03:29:55|0.041483
03:29:57|0.041483
03:29:57|0.041481
03:29:58|0.041486
03:29:59|0.041486
03:30:01|0.041484
03:30:02|0.041478
03:30:02|0.04147
03:30:04|0.041478
03:30:05|0.041485
03:30:06|0.041495
03:30:07|0.041563
03:30:08|0.041581
03:30:09|0.041627
03:30:11|0.041637
03:30:11|0.041629
03:30:13|0.041641
03:30:13|0.041639
03:30:14|0.041629
03:30:15|0.041629
03:30:17|0.041648
03:30:17|0.041656
03:30:18|0.041652
03:30:19|0.04165
03:30:20|0.04167
03:30:21|0.04167
03:30:22|0.041665
03:30:24|0.041665
03:30:24|0.041636
03:30:25|0.041618
03:30:26|0.041618
03:30:27|0.041605
03:30:28|0.041609
03:30:29|0.041624
03:30:30|0.041624
03:30:31|0.041627
03:30:32|0.041627
03:30:33|0.04162
03:30:35|0.041597
03:30:35|0.041594
03:30:37|0.041606
03:30:37|0.041606
03:30:38|0.041606
03:30:40|0.041607
03:30:41|0.041606
03:30:42|0.041607
03:30:42|0.041607
03:30:44|0.041635
03:30:44|0.041654
03:30:46|0.041677
03:30:46|0.041685
03:30:47|0.041685
03:30:48|0.041669
03:30:51|0.041676
03:30:52|0.041659
03:30:53|0.041653
03:30:54|0.041643
03:30:55|0.041641
03:30:57|0.041641
03:30:57|0.041653
03:30:59|0.041662
03:30:59|0.041662
03:31:01|0.041668
03:31:02|0.041668
03:31:03|0.041673
03:31:04|0.041673
03:31:05|0.041672
03:31:06|0.041675
03:31:07|0.041675
03:31:08|0.041684
03:31:09|0.041684
03:31:10|0.041684
03:31:11|0.041676
03:31:13|0.041678
03:31:13|0.041685
03:31:14|0.041685
03:31:15|0.041743
03:31:16|0.041756
03:31:17|0.041756
03:31:18|0.041744
03:31:19|0.041715
03:31:20|0.041715
03:31:22|0.041723
03:31:22|0.041709
03:31:24|0.041699
03:31:24|0.041699
03:31:26|0.041695
03:31:26|0.041703
03:31:28|0.041703
03:31:28|0.041703
03:31:30|0.041691
03:31:30|0.041722
03:31:31|0.041717
03:31:33|0.041717
03:31:34|0.041719
03:31:34|0.041708
03:31:36|0.041708
03:31:36|0.041688
03:31:38|0.041693
03:31:39|0.041673
03:31:40|0.041665
03:31:41|0.041665
03:31:41|0.041672
03:31:42|0.041682
03:31:44|0.041659
03:31:45|0.041646
03:31:46|0.04165
03:31:46|0.04165
03:31:48|0.041643
03:31:49|0.041643
03:31:50|0.041613
03:31:52|0.04162
03:31:52|0.041606
03:31:53|0.041615
03:31:55|0.041622
03:31:56|0.041615
03:31:57|0.041601
03:31:58|0.041601
03:31:59|0.041612
03:32:00|0.041612
03:32:02|0.041645
03:32:02|0.041659
03:32:03|0.041664
03:32:05|0.041696
03:32:05|0.041677
03:32:06|0.041668
03:32:07|0.041679
03:32:08|0.041679
03:32:09|0.041679
03:32:10|0.04165
03:32:11|0.04165
03:32:12|0.04165
03:32:14|0.04165
03:32:15|0.041665
03:32:15|0.041665
03:32:16|0.041652
03:32:18|0.041649
03:32:18|0.041649
03:32:20|0.041677
03:32:20|0.041661
03:32:22|0.041661
03:32:22|0.041677
03:32:24|0.041677
03:32:25|0.041677
03:32:26|0.041677
03:32:27|0.041678
03:32:28|0.041678
03:32:29|0.041674
03:32:30|0.041653
03:32:31|0.041621
03:32:32|0.041621
03:32:33|0.041645
03:32:34|0.041645
03:32:35|0.041645
03:32:36|0.041629
03:32:37|0.041631
03:32:38|0.041632
03:32:39|0.041632
03:32:40|0.041632
03:32:41|0.041613
03:32:42|0.041616
03:32:43|0.041613
03:32:44|0.041646
03:32:45|0.041667
03:32:46|0.041667
03:32:48|0.041677
03:32:48|0.041669
03:32:49|0.04167
03:32:50|0.041655
03:32:52|0.041656
03:32:53|0.041666
03:32:54|0.04165
03:32:56|0.041646
03:32:57|0.041647
03:32:58|0.041648
03:32:59|0.041648
03:33:01|0.041645
03:33:01|0.041644
03:33:02|0.041644
03:33:04|0.041644
03:33:05|0.04167
03:33:06|0.041666
03:33:07|0.041646
03:33:07|0.041645
03:33:09|0.041641
03:33:10|0.041641
03:33:11|0.04165
03:33:12|0.041663
03:33:13|0.041613
03:33:15|0.041638
03:33:16|0.041677
03:33:16|0.041658
03:33:18|0.041658
03:33:18|0.04167
03:33:19|0.04161
03:33:20|0.041651
03:33:22|0.041669
03:33:22|0.041678
03:33:23|0.041703
03:33:25|0.041721
03:33:25|0.041727
03:33:26|0.041717
03:33:28|0.041717
03:33:28|0.041717
03:33:29|0.041717
03:33:31|0.041738
03:33:32|0.041738
03:33:33|0.041738
03:33:33|0.041734
03:33:34|0.041734
03:33:37|0.041717
03:33:37|0.04171
03:33:38|0.041713
03:33:39|0.041722
03:33:40|0.041722
03:33:41|0.041722
03:33:42|0.041722
03:33:43|0.041713
03:33:44|0.041713
03:33:46|0.041707
03:33:46|0.041661
03:33:47|0.041685
03:33:48|0.041685
03:33:49|0.041694
03:33:51|0.041718
03:33:52|0.041718
03:33:52|0.041718
03:33:53|0.041703
03:33:55|0.041671
03:33:55|0.041671
03:33:57|0.04168
03:33:57|0.041683
03:33:59|0.041678
03:34:00|0.041678
03:34:00|0.041702
03:34:02|0.041702
03:34:03|0.041702
03:34:03|0.041708
03:34:04|0.041708
03:34:05|0.041715
03:34:06|0.041734
03:34:08|0.041743
03:34:09|0.041699
03:34:09|0.041699
03:34:10|0.041688
03:34:11|0.041696
03:34:13|0.041696
03:34:14|0.041695
03:34:15|0.041694
03:34:16|0.041704
03:34:17|0.041704
03:34:18|0.041707
03:34:19|0.041715
03:34:21|0.041719
03:34:21|0.041719
03:34:22|0.041715
03:34:23|0.04171
03:34:24|0.04171
03:34:25|0.04171
03:34:26|0.04171
03:34:27|0.041731
03:34:28|0.041711
03:34:30|0.041711
03:34:30|0.041711
03:34:31|0.041713
03:34:32|0.041713
03:34:33|0.041703
03:34:34|0.041704
03:34:35|0.041704
03:34:36|0.041704
03:34:37|0.041691
03:34:38|0.041691
03:34:39|0.041697
03:34:40|0.041698
03:34:41|0.041698
03:34:42|0.041698
03:34:43|0.041698
03:34:44|0.041698
03:34:45|0.0417
03:34:46|0.041694
03:34:48|0.041693
03:34:49|0.041693
03:34:51|0.041693
03:34:52|0.041693
03:34:53|0.041693
03:34:54|0.041689
03:34:55|0.04166
03:34:56|0.04166
03:34:58|0.04166
03:34:58|0.041654
03:34:59|0.041654
03:35:00|0.041654
03:35:01|0.041653
03:35:02|0.041645
03:35:04|0.041647
03:35:04|0.041657
03:35:06|0.041654
03:35:06|0.041659
03:35:08|0.041677
03:35:09|0.041686
03:35:09|0.041712
03:35:10|0.041705
03:35:12|0.041728
03:35:13|0.041737
03:35:14|0.041739
03:35:15|0.041746
03:35:15|0.041743
03:35:17|0.04177
03:35:17|0.041769
03:35:19|0.04176
03:35:19|0.04176
03:35:21|0.041761
03:35:22|0.041761
03:35:23|0.04175
03:35:24|0.041746
03:35:25|0.041754
03:35:26|0.041747
03:35:27|0.041747
03:35:28|0.041747
03:35:29|0.041754
03:35:30|0.041743
03:35:31|0.041743
03:35:32|0.041734
03:35:33|0.041734
03:35:34|0.041734
03:35:35|0.041734
03:35:36|0.041742
03:35:37|0.041746
03:35:39|0.041746
03:35:39|0.041746
03:35:41|0.041758
03:35:41|0.041758
03:35:42|0.041712
03:35:44|0.041714
03:35:44|0.041706
03:35:45|0.041706
03:35:47|0.041691
03:35:48|0.041705
03:35:49|0.041705
03:35:50|0.041705
03:35:51|0.041679
03:35:52|0.041679
03:35:53|0.041679
03:35:54|0.04168
03:35:55|0.041682
03:35:56|0.041682
03:35:57|0.041691
03:35:58|0.041692
03:35:59|0.041692
03:36:00|0.041692
03:36:02|0.041692
03:36:02|0.041703
03:36:03|0.041685
03:36:04|0.041659
03:36:05|0.041713
03:36:07|0.041683
03:36:07|0.041685
03:36:08|0.041685
03:36:09|0.041685
03:36:10|0.041644
03:36:11|0.041644
03:36:12|0.041644
03:36:13|0.041658
03:36:15|0.041658
03:36:16|0.041658
03:36:16|0.041687
03:36:17|0.041727
03:36:18|0.041726
03:36:20|0.041724
03:36:20|0.041718
03:36:22|0.041718
03:36:22|0.041686
03:36:23|0.041686
03:36:24|0.041686
03:36:25|0.041687
03:36:27|0.041693
03:36:28|0.041676
03:36:28|0.041676
03:36:29|0.041676
03:36:30|0.041676
03:36:31|0.041678
03:36:32|0.041678
03:36:33|0.041678
03:36:34|0.041678
03:36:35|0.041678
03:36:36|0.041678
03:36:37|0.041678
03:36:38|0.041658
03:36:40|0.041658
03:36:40|0.04167
03:36:41|0.041667
03:36:42|0.041687
03:36:43|0.041687
03:36:45|0.041687
03:36:47|0.04168
03:36:47|0.04168
03:36:48|0.041678
03:36:49|0.041651
03:36:51|0.041651
03:36:53|0.041654
03:36:53|0.041654
03:36:54|0.041654
03:36:55|0.04166
03:36:56|0.04166
03:36:57|0.04166
03:36:59|0.04166
03:36:59|0.04166
03:37:00|0.04166
03:37:02|0.041651
03:37:02|0.041651
03:37:04|0.041649
03:37:04|0.041649
03:37:05|0.041637
03:37:07|0.041645
03:37:07|0.041635
03:37:09|0.041634
03:37:10|0.041634
03:37:10|0.041653
03:37:11|0.041653
03:37:12|0.041651
03:37:13|0.04164
03:37:14|0.04164
03:37:15|0.041651
03:37:16|0.041651
03:37:17|0.041651
03:37:19|0.041661
03:37:21|0.041664
03:37:22|0.041703
03:37:22|0.041703
03:37:23|0.041703
03:37:24|0.041666
03:37:25|0.041665
03:37:26|0.041679
03:37:27|0.041679
03:37:29|0.041665
03:37:30|0.041648
03:37:31|0.041663
03:37:31|0.041663
03:37:32|0.041663
03:37:34|0.04168
03:37:35|0.04168
03:37:36|0.04168
03:37:37|0.04168
03:37:38|0.04168
03:37:39|0.041653
03:37:39|0.041653
03:37:40|0.041665
03:37:42|0.041665
03:37:43|0.041666
03:37:44|0.041664
03:37:45|0.041664
03:37:46|0.041665
03:37:47|0.041665
03:37:49|0.041663
03:37:50|0.041665
03:37:50|0.041665
03:37:52|0.041665
03:37:52|0.041669
03:37:53|0.041658
03:37:55|0.041674
03:37:55|0.041674
03:37:56|0.041666
03:37:58|0.041667
03:37:58|0.041661
03:37:59|0.041661
03:38:00|0.041662
03:38:01|0.04165
03:38:02|0.04165
03:38:04|0.04165
03:38:04|0.041655
03:38:05|0.041655
03:38:06|0.04164
03:38:08|0.04164
03:38:08|0.04164
03:38:09|0.041638
03:38:11|0.04164
03:38:12|0.041653
03:38:13|0.041642
03:38:13|0.041648
03:38:15|0.041648
03:38:15|0.041652
03:38:16|0.041652
03:38:17|0.041648
03:38:18|0.041648
03:38:20|0.041644
03:38:20|0.041644
03:38:21|0.041644
03:38:23|0.041644
03:38:23|0.041647
03:38:25|0.041647
03:38:26|0.041644
03:38:27|0.041626
03:38:27|0.041625
03:38:29|0.041603
03:38:29|0.0416
03:38:30|0.0416
03:38:31|0.041586
03:38:32|0.041557
03:38:34|0.04153
03:38:35|0.041554
03:38:35|0.041553
03:38:36|0.041552
03:38:38|0.041565
03:38:38|0.041565
03:38:40|0.041569
03:38:41|0.041569
03:38:42|0.041551
03:38:43|0.041551
03:38:44|0.041551
03:38:45|0.041555
03:38:47|0.041555
03:38:47|0.04155
03:38:48|0.041548
03:38:50|0.041542
03:38:51|0.041526
03:38:52|0.041526
03:38:53|0.041526
03:38:54|0.041526
03:38:55|0.041526
03:38:56|0.04152
03:38:57|0.041518
03:38:58|0.041525
03:38:59|0.04152
03:39:00|0.04152
03:39:01|0.04152
03:39:02|0.04152
03:39:03|0.04152
03:39:04|0.041509
03:39:05|0.041502
03:39:06|0.041498
03:39:07|0.041493
03:39:08|0.041478
03:39:09|0.041487
03:39:11|0.041494
03:39:12|0.041494
03:39:12|0.041494
03:39:13|0.041494
03:39:14|0.041494
03:39:15|0.041492
03:39:16|0.041492
03:39:17|0.041491
03:39:18|0.041496
03:39:19|0.041496
03:39:20|0.041496
03:39:21|0.041496
03:39:22|0.041492
03:39:23|0.041492
03:39:24|0.041491
03:39:25|0.041491
03:39:27|0.041491
03:39:27|0.041475
03:39:29|0.041476
03:39:29|0.041475
03:39:30|0.041476
03:39:32|0.041479
03:39:32|0.041489
03:39:34|0.041493
03:39:34|0.041493
03:39:35|0.041496
03:39:37|0.041493
03:39:37|0.041493
03:39:38|0.041493
03:39:39|0.041496
03:39:41|0.041494
03:39:43|0.041507
03:39:43|0.041496
03:39:44|0.0415
03:39:46|0.0415
03:39:46|0.0415
03:39:47|0.041505
03:39:48|0.041505
03:39:50|0.041505
03:39:51|0.041511
03:39:51|0.04151
03:39:53|0.04151
03:39:54|0.04151
03:39:55|0.04151
03:39:56|0.04151
03:39:57|0.04151
03:39:58|0.04151
03:39:59|0.041525
03:40:00|0.041515
03:40:01|0.041523
03:40:02|0.041521
03:40:04|0.041521
03:40:04|0.041519
03:40:06|0.041526
03:40:06|0.04153
03:40:07|0.041571
03:40:09|0.041602
03:40:09|0.041639
03:40:10|0.041639
03:40:11|0.041639
03:40:12|0.041605
03:40:13|0.041588
03:40:14|0.041591
03:40:15|0.041583
03:40:17|0.041559
03:40:17|0.04159
03:40:19|0.04159
03:40:19|0.04159
03:40:20|0.04159
03:40:22|0.041589
03:40:23|0.041581
03:40:24|0.041581
03:40:25|0.041615
03:40:26|0.041615
03:40:27|0.041615
03:40:28|0.041615
03:40:28|0.041611
03:40:29|0.041628
03:40:31|0.041628
03:40:32|0.041629
03:40:33|0.041629
03:40:33|0.041629
03:40:35|0.041628
03:40:36|0.041628
03:40:37|0.041566
03:40:38|0.041566
03:40:39|0.041621
03:40:39|0.041621
03:40:40|0.041621
03:40:41|0.041629
03:40:43|0.041629
03:40:44|0.041625
03:40:45|0.041625
03:40:46|0.041625
03:40:47|0.041623
03:40:48|0.041624
03:40:49|0.041624
03:40:50|0.041624
03:40:51|0.041624
03:40:52|0.041624
03:40:53|0.041624
03:40:54|0.041576
03:40:55|0.041622
03:40:56|0.041625
03:40:57|0.041608
03:40:58|0.041613
03:40:59|0.041625
03:41:00|0.041625
03:41:01|0.041628
03:41:02|0.041628
03:41:03|0.041652
03:41:04|0.041652
03:41:05|0.041652
03:41:06|0.041648
03:41:07|0.041648
03:41:08|0.041648
03:41:09|0.041648
03:41:10|0.041637
03:41:11|0.041637
03:41:12|0.041637
03:41:13|0.041637
03:41:14|0.041639
03:41:15|0.041639
03:41:16|0.041639
03:41:17|0.041639
03:41:18|0.041683
03:41:19|0.041719
03:41:20|0.041732
03:41:22|0.041732
03:41:22|0.041715
03:41:23|0.041699
03:41:24|0.041699
03:41:25|0.041699
03:41:26|0.041699
03:41:27|0.041668
03:41:28|0.04166
03:41:29|0.04166
03:41:30|0.04166
03:41:31|0.04166
03:41:32|0.041646
03:41:33|0.041633
03:41:34|0.041633
03:41:35|0.041633
03:41:36|0.04158
03:41:37|0.041597
03:41:38|0.041605
03:41:40|0.041611
03:41:40|0.041611
03:41:41|0.041611
03:41:43|0.041607
03:41:44|0.041607
03:41:45|0.041607
03:41:46|0.041602
03:41:47|0.041601
03:41:48|0.041595
03:41:49|0.041586
03:41:50|0.041602
03:41:51|0.041584
03:41:52|0.041584
03:41:53|0.041592
03:41:54|0.041583
03:41:55|0.041583
03:41:56|0.041585
03:41:57|0.041585
03:41:58|0.041585
03:41:59|0.04159
03:42:00|0.041604
03:42:01|0.041604
03:42:02|0.04164
03:42:03|0.041641
03:42:04|0.041641
03:42:06|0.041641
03:42:06|0.041637
03:42:08|0.041637
03:42:08|0.041632
03:42:10|0.041648
03:42:10|0.041656
03:42:11|0.041656
03:42:13|0.041656
03:42:13|0.041646
03:42:15|0.041646
03:42:16|0.041645
03:42:16|0.041664
03:42:18|0.041654
03:42:19|0.041671
03:42:20|0.041685
03:42:20|0.041685
03:42:22|0.041685
03:42:22|0.041685
03:42:24|0.041685
03:42:25|0.041685
03:42:25|0.04169
03:42:27|0.041669
03:42:27|0.041669
03:42:28|0.041652
03:42:31|0.041652
03:42:31|0.041654
03:42:32|0.041654
03:42:33|0.041654
03:42:34|0.041665
03:42:35|0.041665
03:42:36|0.041662
03:42:37|0.041651
03:42:38|0.041651
03:42:39|0.041647
03:42:40|0.041652
03:42:41|0.041652
03:42:43|0.041657
03:42:44|0.041657
03:42:46|0.041655
03:42:47|0.041644
03:42:48|0.041665
03:42:49|0.041665
03:42:50|0.041655
03:42:51|0.041653
03:42:53|0.041653
03:42:54|0.041649
03:42:54|0.041649
03:42:56|0.041649
03:42:57|0.041639
03:42:58|0.041632
03:42:58|0.041634
03:43:00|0.041631
03:43:00|0.04171
03:43:02|0.041711
03:43:03|0.04171
03:43:04|0.04171
03:43:05|0.041717
03:43:06|0.041716
03:43:08|0.041716
03:43:08|0.041724
03:43:09|0.041717
03:43:10|0.041725
03:43:11|0.041714
03:43:13|0.041717
03:43:14|0.041717
03:43:14|0.041725
03:43:15|0.041725
03:43:17|0.041715
03:43:17|0.041718
03:43:18|0.041718
03:43:19|0.041718
03:43:20|0.041744
03:43:21|0.041743
03:43:22|0.041743
03:43:24|0.041754
03:43:24|0.041758
03:43:26|0.041763
03:43:26|0.041766
03:43:27|0.041763
03:43:28|0.041781
03:43:29|0.041765
03:43:31|0.041762
03:43:32|0.041777
03:43:33|0.041773
03:43:33|0.04176
03:43:34|0.04176
03:43:35|0.041758
03:43:37|0.041767
03:43:37|0.041767
03:43:39|0.041767
03:43:41|0.041757
03:43:41|0.041757
03:43:43|0.041757
03:43:44|0.041757
03:43:45|0.041741
03:43:45|0.041759
03:43:46|0.041759
03:43:47|0.041758
03:43:50|0.041758
03:43:51|0.041758
03:43:51|0.041758
03:43:53|0.041758
03:43:54|0.04176
03:43:55|0.041759
03:43:55|0.041718
03:43:57|0.041718
03:43:58|0.041753
03:43:59|0.041753
03:44:00|0.041742
03:44:01|0.041742
03:44:02|0.041742
03:44:03|0.041742
03:44:04|0.041742
03:44:05|0.041732
03:44:06|0.04174
03:44:07|0.04174
03:44:09|0.041771
03:44:10|0.041792
03:44:11|0.041766
03:44:11|0.041766
03:44:12|0.041766
03:44:14|0.041766
03:44:14|0.041795
03:44:16|0.041797
03:44:17|0.041797
03:44:17|0.041784
03:44:19|0.041784
03:44:20|0.041784
03:44:21|0.041782
03:44:21|0.041805
03:44:22|0.041805
03:44:24|0.041798
03:44:24|0.041805
03:44:26|0.041806
03:44:27|0.041806
03:44:28|0.041806
03:44:29|0.041806
03:44:30|0.04181
03:44:31|0.04181
03:44:32|0.041827
03:44:33|0.04183
03:44:34|0.041826
03:44:35|0.041819
03:44:36|0.041819
03:44:37|0.041821
03:44:38|0.041827
03:44:39|0.041822
03:44:40|0.041822
03:44:41|0.041818
03:44:42|0.041818
03:44:43|0.041818
03:44:44|0.04181
03:44:45|0.041819
03:44:47|0.041819
03:44:49|0.041832
03:44:49|0.041832
03:44:50|0.041832
03:44:51|0.041839
03:44:53|0.041842
03:44:54|0.041845
03:44:54|0.041864
03:44:55|0.041852
03:44:56|0.041852
03:44:58|0.041864
03:44:59|0.041866
03:44:59|0.041866
03:45:00|0.041873
03:45:01|0.041862
03:45:03|0.041862
03:45:03|0.041862
03:45:05|0.041863
03:45:06|0.041863
03:45:06|0.04188
03:45:08|0.041891
03:45:08|0.041896
03:45:09|0.04186
03:45:11|0.04186
03:45:12|0.04186
03:45:12|0.04186
03:45:14|0.041886
03:45:14|0.041887
03:45:16|0.041929
03:45:17|0.041943
03:45:18|0.041947
03:45:18|0.041946
03:45:20|0.041914
03:45:20|0.041911
03:45:22|0.041943
03:45:22|0.041967
03:45:24|0.041972
03:45:25|0.041982
03:45:25|0.041976
03:45:27|0.04198
03:45:28|0.041978
03:45:29|0.041979
03:45:30|0.041985
03:45:31|0.04199
03:45:32|0.04199
03:45:33|0.041979
03:45:34|0.041999
03:45:35|0.041999
03:45:36|0.042001
03:45:37|0.042003
03:45:38|0.042001
03:45:39|0.042001
03:45:40|0.042001
03:45:41|0.041976
03:45:42|0.041993
03:45:43|0.041979
03:45:44|0.041973
03:45:45|0.041973
03:45:46|0.041956
03:45:47|0.041957
03:45:49|0.041976
03:45:50|0.041981
03:45:52|0.041978
03:45:53|0.041966
03:45:53|0.041965
03:45:54|0.041973
03:45:55|0.041969
03:45:56|0.041971
03:45:58|0.041955
03:45:59|0.041955
03:46:00|0.041971
03:46:01|0.041961
03:46:02|0.041963
03:46:03|0.041965
03:46:04|0.041965
03:46:05|0.041984
03:46:07|0.041968
03:46:08|0.041968
03:46:09|0.041965
03:46:10|0.041965
03:46:11|0.041936
03:46:12|0.041858
03:46:14|0.041868
03:46:15|0.041868
03:46:15|0.041887
03:46:17|0.041887
03:46:17|0.041887
03:46:19|0.041888
03:46:19|0.041888
03:46:20|0.041875
03:46:21|0.041875
03:46:23|0.041873
03:46:23|0.041875
03:46:24|0.041875
03:46:25|0.041893
03:46:26|0.041901
03:46:27|0.041872
03:46:28|0.041872
03:46:29|0.041872
03:46:30|0.041876
03:46:32|0.041873
03:46:32|0.041868
03:46:33|0.041866
03:46:34|0.041852
03:46:35|0.041857
03:46:36|0.041879
03:46:37|0.041889
03:46:38|0.041884
03:46:39|0.041892
03:46:41|0.04188
03:46:41|0.041881
03:46:42|0.041861
03:46:43|0.041865
03:46:45|0.041884
03:46:46|0.041875
03:46:46|0.041875
03:46:49|0.041886
03:46:49|0.041892
03:46:51|0.041878
03:46:51|0.04187
03:46:53|0.04188
03:46:53|0.04188
03:46:54|0.04188
03:46:55|0.041863
03:46:56|0.041863
03:46:57|0.041844
03:46:58|0.041846
03:46:59|0.041825
03:47:01|0.041804
03:47:02|0.041803
03:47:03|0.041805
03:47:03|0.041805
03:47:05|0.041814
03:47:06|0.041814
03:47:06|0.041814
03:47:07|0.041821
03:47:09|0.041821
03:47:09|0.041823
03:47:10|0.041837
03:47:11|0.041841
03:47:12|0.041841
03:47:13|0.041841
03:47:14|0.041841
03:47:15|0.041834
03:47:16|0.041834
03:47:17|0.041834
03:47:19|0.041824
03:47:21|0.041824
03:47:21|0.041824
03:47:23|0.041824
03:47:24|0.041822
03:47:25|0.041831
03:47:26|0.041832
03:47:26|0.041832
03:47:27|0.041832
03:47:29|0.041832
03:47:30|0.041822
03:47:31|0.041828
03:47:32|0.041827
03:47:33|0.041818
03:47:33|0.041827
03:47:34|0.041827
03:47:36|0.041827
03:47:36|0.04182
03:47:38|0.041823
03:47:38|0.041823
03:47:40|0.041823
03:47:41|0.041805
03:47:42|0.041805
03:47:43|0.041795
03:47:44|0.041791
03:47:45|0.041791
03:47:46|0.041787
03:47:47|0.041788
03:47:48|0.041788
03:47:49|0.04179
03:47:50|0.04179
03:47:51|0.041788
03:47:52|0.041805
03:47:53|0.041806
03:47:54|0.041806
03:47:55|0.041806
03:47:56|0.04184
03:47:58|0.041892
03:47:58|0.041889
03:48:00|0.041889
03:48:01|0.041889
03:48:02|0.041891
03:48:03|0.04189
03:48:03|0.041913
03:48:05|0.041924
03:48:06|0.041924
03:48:07|0.041903
03:48:08|0.041903
03:48:09|0.041879
03:48:10|0.04186
03:48:11|0.041837
03:48:12|0.041828
03:48:13|0.041828
03:48:14|0.041828
03:48:15|0.041817
03:48:16|0.041817
03:48:17|0.041817
03:48:18|0.041816
03:48:19|0.041816
03:48:20|0.04183
03:48:21|0.041827
03:48:22|0.041824
03:48:23|0.041824
03:48:24|0.041819
03:48:25|0.041819
03:48:26|0.041819
03:48:27|0.041819
03:48:28|0.041819
03:48:29|0.041819
03:48:30|0.041816
03:48:31|0.041816
03:48:32|0.041816
03:48:33|0.041816
03:48:34|0.041784
03:48:35|0.0418
03:48:36|0.0418
03:48:37|0.0418
03:48:38|0.0418
03:48:39|0.041783
03:48:40|0.04178
03:48:41|0.041782
03:48:42|0.041795
03:48:43|0.041795
03:48:44|0.041788
03:48:45|0.04179
03:48:46|0.04179
03:48:47|0.041802
03:48:48|0.041801
03:48:49|0.041801
03:48:51|0.0418
03:48:52|0.0418
03:48:53|0.0418
03:48:54|0.041794
03:48:56|0.041798
03:48:57|0.0418
03:48:58|0.0418
03:48:59|0.0418
03:49:00|0.0418
03:49:02|0.041799
03:49:02|0.041794
03:49:04|0.041797
03:49:04|0.041797
03:49:06|0.041819
03:49:07|0.041819
03:49:07|0.041819
03:49:08|0.041819
03:49:10|0.041819
03:49:11|0.041841
03:49:12|0.041841
03:49:13|0.041872
03:49:14|0.041872
03:49:15|0.041876
03:49:16|0.041876
03:49:17|0.041876
03:49:18|0.041887
03:49:18|0.041907
03:49:20|0.041907
03:49:21|0.041913
03:49:22|0.04191
03:49:23|0.041924
03:49:24|0.041924
03:49:25|0.041913
03:49:26|0.041914
03:49:26|0.041907
03:49:27|0.041917
03:49:28|0.041915
03:49:29|0.041915
03:49:30|0.041903
03:49:31|0.041911
03:49:32|0.041911
03:49:34|0.041907
03:49:35|0.041907
03:49:36|0.041907
03:49:37|0.041907
03:49:37|0.041907
03:49:38|0.041907
03:49:39|0.041904
03:49:40|0.041904
03:49:42|0.041904
03:49:43|0.041904
03:49:44|0.041904
03:49:44|0.041904
03:49:46|0.041904
03:49:47|0.041897
03:49:48|0.041897
03:49:49|0.041897
03:49:50|0.041897
03:49:52|0.041897
03:49:52|0.041897
03:49:54|0.041872
03:49:55|0.041872
03:49:55|0.041872
03:49:58|0.041863
03:49:59|0.041898
03:49:59|0.041898
03:50:01|0.041898
03:50:01|0.041888
03:50:03|0.041888
03:50:03|0.041888
03:50:05|0.041888
03:50:06|0.041892
03:50:07|0.041892
03:50:08|0.041892
03:50:09|0.04188
03:50:10|0.041878
03:50:11|0.041874
03:50:11|0.041874
03:50:12|0.041872
03:50:14|0.041845
03:50:15|0.041845
03:50:15|0.041861
03:50:16|0.041861
03:50:18|0.041861
03:50:18|0.041861
03:50:20|0.041867
03:50:21|0.041875
03:50:22|0.041881
03:50:23|0.041881
03:50:24|0.041881
03:50:24|0.041892
03:50:26|0.041892
03:50:27|0.041892
03:50:28|0.041892
03:50:28|0.041892
03:50:30|0.041892
03:50:31|0.041892
03:50:32|0.041892
03:50:33|0.041892
03:50:34|0.041892
03:50:35|0.041892
03:50:36|0.041918
03:50:37|0.041922
03:50:38|0.041922
03:50:39|0.0419
03:50:40|0.041893
03:50:41|0.041889
03:50:42|0.041888
03:50:43|0.041873
03:50:44|0.041867
03:50:45|0.04187
03:50:46|0.04187
03:50:47|0.041872
03:50:48|0.041875
03:50:49|0.041875
03:50:50|0.041875
03:50:51|0.041882
03:50:53|0.041897
03:50:54|0.041884
03:50:54|0.041884
03:50:56|0.041884
03:50:56|0.041884
03:50:58|0.041884
03:50:59|0.041883
03:50:59|0.041897
03:51:01|0.041909
03:51:02|0.041909
03:51:03|0.041909
03:51:04|0.041913
03:51:04|0.041932
03:51:06|0.041921
03:51:07|0.041919
03:51:08|0.0419
03:51:08|0.041885
03:51:10|0.041885
03:51:11|0.041888
03:51:12|0.041888
03:51:13|0.041889
03:51:14|0.041919
03:51:15|0.041909
03:51:16|0.041909
03:51:17|0.041909
03:51:18|0.041908
03:51:19|0.041908
03:51:20|0.041911
03:51:21|0.041919
03:51:22|0.041919
03:51:23|0.04192
03:51:24|0.041933
03:51:25|0.041919
03:51:26|0.041909
03:51:27|0.041909
03:51:28|0.041909
03:51:29|0.041909
03:51:30|0.041886
03:51:31|0.041863
03:51:32|0.041863
03:51:33|0.041863
03:51:34|0.041869
03:51:35|0.041879
03:51:36|0.041872
03:51:37|0.041872
03:51:38|0.041872
03:51:39|0.041864
03:51:40|0.041859
03:51:41|0.041857
03:51:42|0.041856
03:51:43|0.041828
03:51:44|0.041826
03:51:45|0.041823
03:51:46|0.041831
03:51:47|0.041827
03:51:48|0.041834
03:51:49|0.041842
03:51:50|0.041842
03:51:51|0.041834
03:51:52|0.041835
03:51:54|0.041838
03:51:55|0.041848
03:51:57|0.041847
03:51:58|0.041846
03:51:59|0.041845
03:52:00|0.041861
03:52:01|0.041858
03:52:01|0.041858
03:52:03|0.041863
03:52:04|0.041863
03:52:05|0.041863
03:52:06|0.041858
03:52:07|0.0418
03:52:08|0.0418
03:52:09|0.041817
03:52:10|0.041815
03:52:11|0.041817
03:52:12|0.041831
03:52:13|0.041826
03:52:14|0.041836
03:52:15|0.041828
03:52:16|0.041826
03:52:18|0.041823
03:52:18|0.041824
03:52:19|0.041823
03:52:21|0.041822
03:52:22|0.041823
03:52:23|0.041822
03:52:24|0.041806
03:52:24|0.041816
03:52:26|0.041813
03:52:27|0.041812
03:52:28|0.04182
03:52:28|0.041815
03:52:30|0.041812
03:52:31|0.041812
03:52:32|0.041808
03:52:33|0.041813
03:52:34|0.041817
03:52:34|0.041817
03:52:35|0.0418
03:52:36|0.041803
03:52:38|0.04181
03:52:39|0.041807
03:52:39|0.041817
03:52:40|0.041817
03:52:42|0.041817
03:52:43|0.041826
03:52:44|0.041817
03:52:45|0.041817
03:52:46|0.041817
03:52:47|0.041817
03:52:48|0.041817
03:52:48|0.041817
03:52:50|0.041822
03:52:50|0.041822
03:52:51|0.041822
03:52:53|0.041817
03:52:54|0.041817
03:52:54|0.041807
03:52:55|0.041807
03:52:56|0.041826
03:52:58|0.041865
03:52:59|0.041896
03:53:00|0.04191
03:53:02|0.04191
03:53:02|0.041888
03:53:03|0.041917
03:53:05|0.041906
03:53:06|0.041908
03:53:07|0.041908
03:53:08|0.041898
03:53:08|0.041898
03:53:09|0.041891
03:53:11|0.041891
03:53:12|0.041847
03:53:12|0.041871
03:53:13|0.041896
03:53:14|0.041901
03:53:15|0.041901
03:53:17|0.041901
03:53:18|0.041901
03:53:19|0.041889
03:53:20|0.041889
03:53:21|0.04188
03:53:22|0.041877
03:53:23|0.041877
03:53:24|0.041877
03:53:25|0.041877
03:53:26|0.041877
03:53:27|0.041896
03:53:28|0.041896
03:53:29|0.04188
03:53:30|0.041876
03:53:31|0.041862
03:53:32|0.041862
03:53:33|0.041862
03:53:34|0.041862
03:53:35|0.041857
03:53:36|0.041857
03:53:37|0.041856
03:53:38|0.041853
03:53:39|0.041853
03:53:40|0.041853
03:53:41|0.041851
03:53:42|0.041833
03:53:43|0.041833
03:53:45|0.041833
03:53:45|0.041856
03:53:47|0.041856
03:53:47|0.041854
03:53:48|0.04181
03:53:49|0.041813
03:53:50|0.041813
03:53:51|0.041833
03:53:52|0.041833
03:53:53|0.041833
03:53:56|0.041824
03:53:57|0.041836
03:53:59|0.041837
03:53:59|0.041837
03:54:01|0.041837
03:54:02|0.041829
03:54:02|0.041829
03:54:03|0.041815
03:54:05|0.0418
03:54:06|0.04181
03:54:07|0.041805
03:54:08|0.041805
03:54:09|0.041808
03:54:10|0.041808
03:54:11|0.041816
03:54:11|0.041823
03:54:13|0.041832
03:54:13|0.041856
03:54:14|0.041856
03:54:16|0.041856
03:54:16|0.041854
03:54:17|0.041854
03:54:19|0.041833
03:54:20|0.041833
03:54:20|0.041854
03:54:22|0.041853
03:54:22|0.041853
03:54:24|0.041841
03:54:24|0.041833
03:54:26|0.041833
03:54:27|0.041835
03:54:28|0.041835
03:54:29|0.041856
03:54:30|0.041856
03:54:31|0.041856
03:54:32|0.041856
03:54:33|0.041856
03:54:33|0.041844
03:54:34|0.041844
03:54:36|0.041844
03:54:37|0.041844
03:54:38|0.041844
03:54:38|0.041844
03:54:40|0.041844
03:54:41|0.041844
03:54:42|0.041836
03:54:43|0.041835
03:54:43|0.041835
03:54:45|0.041835
03:54:45|0.041835
03:54:46|0.041835
03:54:48|0.041847
03:54:49|0.041862
03:54:50|0.041862
03:54:51|0.041862
03:54:52|0.041852
03:54:53|0.041862
03:54:54|0.041875
03:54:55|0.041875
03:54:57|0.041886
03:54:58|0.041886
03:54:59|0.041916
03:54:59|0.041916
03:55:01|0.041916
03:55:02|0.041916
03:55:03|0.041916
03:55:04|0.041912
03:55:05|0.041915
03:55:06|0.041915
03:55:07|0.041921
03:55:08|0.041936
03:55:10|0.041935
03:55:10|0.04193
03:55:12|0.04193
03:55:12|0.041917
03:55:13|0.041917
03:55:15|0.041917
03:55:16|0.041917
03:55:17|0.041917
03:55:17|0.04192
03:55:18|0.041926
03:55:20|0.041942
03:55:21|0.041942
03:55:22|0.041948
03:55:22|0.041955
03:55:24|0.041962
03:55:25|0.041955
03:55:26|0.04194
03:55:27|0.041945
03:55:27|0.041945
03:55:29|0.041946
03:55:30|0.041952
03:55:31|0.041952
03:55:32|0.041951
03:55:32|0.041944
03:55:33|0.041944
03:55:35|0.041942
03:55:35|0.041945
03:55:37|0.041945
03:55:38|0.041964
03:55:39|0.041944
03:55:40|0.041944
03:55:41|0.041944
03:55:42|0.041944
03:55:43|0.041948
03:55:44|0.041948
03:55:45|0.041944
03:55:46|0.041944
03:55:47|0.041944
03:55:49|0.041944
03:55:49|0.041944
03:55:50|0.041944
03:55:51|0.041944
03:55:52|0.041947
03:55:53|0.041962
03:55:54|0.041962
03:55:55|0.041951
03:55:56|0.041951
03:55:57|0.041951
03:55:58|0.041951
03:56:00|0.041955
03:56:00|0.04184
03:56:01|0.041833
03:56:02|0.041871
03:56:04|0.041897
03:56:05|0.041904
03:56:06|0.041906
03:56:08|0.041911
03:56:09|0.041911
03:56:09|0.041913
03:56:11|0.041913
03:56:12|0.041913
03:56:13|0.041913
03:56:13|0.041913
03:56:14|0.041913
03:56:15|0.041913
03:56:16|0.041914
03:56:17|0.041913
03:56:18|0.041913
03:56:19|0.041913
03:56:20|0.041935
03:56:22|0.041935
03:56:23|0.041937
03:56:24|0.041947
03:56:25|0.041947
03:56:26|0.041972
03:56:28|0.041951
03:56:28|0.041951
03:56:30|0.041951
03:56:30|0.041958
03:56:31|0.041947
03:56:32|0.041947
03:56:34|0.041947
03:56:34|0.041947
03:56:35|0.041947
03:56:36|0.041936
03:56:37|0.041936
03:56:38|0.041937
03:56:39|0.041937
03:56:40|0.041937
03:56:41|0.041937
03:56:42|0.041928
03:56:44|0.041928
03:56:45|0.041906
03:56:45|0.041901
03:56:46|0.041901
03:56:47|0.041921
03:56:48|0.041901
03:56:49|0.041907
03:56:51|0.041898
03:56:51|0.041898
03:56:52|0.041898
03:56:53|0.041898
03:56:55|0.041898
03:56:55|0.041898
03:56:56|0.041898
03:56:57|0.041872
03:56:59|0.041872
03:56:59|0.041863
03:57:01|0.041857
03:57:02|0.041847
03:57:03|0.041847
03:57:04|0.041846
03:57:05|0.041866
03:57:06|0.041866
03:57:07|0.041875
03:57:08|0.041875
03:57:09|0.041875
03:57:10|0.041875
03:57:11|0.041879
03:57:12|0.041879
03:57:13|0.041879
03:57:14|0.04188
03:57:16|0.041879
03:57:16|0.04188
03:57:17|0.041902
03:57:19|0.041903
03:57:20|0.041903
03:57:21|0.041903
03:57:21|0.041919
03:57:23|0.041919
03:57:23|0.041927
03:57:24|0.041927
03:57:25|0.041927
03:57:27|0.041927
03:57:28|0.041927
03:57:29|0.041908
03:57:30|0.041915
03:57:31|0.041921
03:57:32|0.04193
03:57:33|0.04193
03:57:34|0.04193
03:57:35|0.041933
03:57:36|0.041933
03:57:37|0.041939
03:57:38|0.04194
03:57:39|0.04194
03:57:40|0.04194
03:57:41|0.04194
03:57:42|0.041942
03:57:43|0.041942
03:57:44|0.041926
03:57:45|0.041935
03:57:46|0.041935
03:57:47|0.041927
03:57:48|0.041927
03:57:49|0.041938
03:57:50|0.041938
03:57:51|0.041931
03:57:52|0.041929
03:57:53|0.041929
03:57:54|0.041929
03:57:55|0.041929
03:57:56|0.041929
03:57:57|0.041929
03:57:59|0.041929
03:58:01|0.041902
03:58:02|0.041902
03:58:03|0.041902
03:58:04|0.041902
03:58:05|0.041916
03:58:06|0.041936
03:58:06|0.041936
03:58:08|0.041936
03:58:08|0.041936
03:58:10|0.041935
03:58:11|0.041935
03:58:11|0.041935
03:58:12|0.041929
03:58:14|0.041932
03:58:14|0.041932
03:58:15|0.041933
03:58:16|0.041933
03:58:18|0.041932
03:58:18|0.041931
03:58:20|0.041922
03:58:21|0.041922
03:58:21|0.041927
03:58:23|0.041927
03:58:23|0.041937
03:58:25|0.041939
03:58:26|0.041929
03:58:27|0.041928
03:58:28|0.04195
03:58:29|0.04195
03:58:30|0.04195
03:58:31|0.041929
03:58:32|0.041929
03:58:33|0.041929
03:58:34|0.041951
03:58:35|0.041948
03:58:36|0.041948
03:58:37|0.041948
03:58:38|0.041926
03:58:39|0.041946
03:58:40|0.041946
03:58:41|0.041927
03:58:42|0.041951
03:58:43|0.041951
03:58:44|0.041938
03:58:45|0.041938
03:58:46|0.041939
03:58:47|0.041937
03:58:48|0.041937
03:58:49|0.041945
03:58:50|0.041919
03:58:51|0.041941
03:58:52|0.04192
03:58:53|0.04192
03:58:54|0.041951
03:58:55|0.041941
03:58:56|0.041952
03:58:57|0.041952
03:58:58|0.041951
03:58:59|0.041946
03:59:01|0.041941
03:59:02|0.041931
03:59:02|0.041942
03:59:05|0.041943
03:59:06|0.041943
03:59:07|0.041946
03:59:08|0.041936
03:59:08|0.04193
03:59:09|0.04193
03:59:10|0.04193
03:59:11|0.04193
03:59:12|0.041916
03:59:13|0.041934
03:59:14|0.041936
03:59:15|0.041936
03:59:16|0.041936
03:59:18|0.041936
03:59:18|0.041936
03:59:20|0.041928
03:59:20|0.041926
03:59:21|0.041907
03:59:22|0.041907
03:59:23|0.041905
03:59:25|0.041882
03:59:25|0.041882
03:59:27|0.041882
03:59:27|0.041882
03:59:28|0.041889
03:59:29|0.0419
03:59:30|0.0419
03:59:32|0.0419
03:59:32|0.0419
03:59:34|0.041908
03:59:34|0.0419
03:59:35|0.0419
03:59:36|0.0419
03:59:37|0.041894
03:59:38|0.041888
03:59:40|0.041888
03:59:40|0.041888
03:59:41|0.041888
03:59:42|0.041888
03:59:43|0.041869
03:59:44|0.041869
03:59:46|0.041869
03:59:47|0.04187
03:59:47|0.04187
03:59:48|0.041863
03:59:50|0.041863
03:59:51|0.041863
03:59:51|0.041863
03:59:53|0.041863
03:59:54|0.041863
03:59:55|0.041863
03:59:56|0.041858
03:59:57|0.041858
03:59:58|0.041858
03:59:59|0.041858
04:00:00|0.041858
04:00:01|0.041893
04:00:02|0.041899
04:00:03|0.041892
04:00:05|0.041908
04:00:05|0.041915
04:00:06|0.0419
04:00:08|0.041911
04:00:08|0.041915
04:00:10|0.041915
04:00:10|0.041909
04:00:12|0.041897
04:00:13|0.041877
04:00:14|0.041878
04:00:15|0.041877
04:00:16|0.041878
04:00:16|0.041884
04:00:17|0.041887
04:00:19|0.041877
04:00:20|0.041856
04:00:21|0.041853
04:00:22|0.041853
04:00:23|0.041843
04:00:23|0.041843
04:00:25|0.041843
04:00:26|0.041843
04:00:26|0.041843
04:00:28|0.041843
04:00:29|0.041858
04:00:29|0.041846
04:00:31|0.041842
04:00:32|0.04185
04:00:32|0.041852
04:00:34|0.041852
04:00:35|0.041852
04:00:35|0.041845
04:00:36|0.041845
04:00:38|0.041845
04:00:39|0.041849
04:00:39|0.041813
04:00:41|0.041806
04:00:41|0.041806
04:00:43|0.0418
04:00:43|0.041813
04:00:44|0.041813
04:00:46|0.041813
04:00:47|0.041832
04:00:48|0.041832
04:00:48|0.041832
04:00:49|0.041832
04:00:51|0.041814
04:00:52|0.041814
04:00:53|0.041814
04:00:54|0.041816
04:00:54|0.041807
04:00:56|0.041808
04:00:57|0.041801
04:00:57|0.041801
04:00:58|0.041832
04:00:59|0.0418
04:01:01|0.0418
04:01:01|0.041828
04:01:02|0.041842
04:01:04|0.041837
04:01:05|0.041812
04:01:05|0.041814
04:01:08|0.041804
04:01:09|0.041804
04:01:10|0.041831
04:01:11|0.041813
04:01:12|0.041828
04:01:12|0.041834
04:01:14|0.041833
04:01:15|0.041833
04:01:16|0.041813
04:01:17|0.041815
04:01:17|0.041815
04:01:19|0.041806
04:01:20|0.041801
04:01:20|0.041801
04:01:22|0.0418
04:01:23|0.0418
04:01:24|0.0418
04:01:25|0.041827
04:01:26|0.041827
04:01:27|0.041811
04:01:28|0.041804
04:01:29|0.041815
04:01:30|0.041815
04:01:31|0.041803
04:01:32|0.041801
04:01:33|0.041801
04:01:34|0.041801
04:01:35|0.041801
04:01:36|0.04183
04:01:37|0.04183
04:01:38|0.04183
04:01:39|0.041801
04:01:40|0.041826
04:01:41|0.041826
04:01:42|0.041808
04:01:43|0.041839
04:01:44|0.041839
04:01:45|0.041827
04:01:46|0.041827
04:01:47|0.041825
04:01:48|0.041825
04:01:49|0.041836
04:01:50|0.041821
04:01:51|0.041821
04:01:52|0.041841
04:01:54|0.041845
04:01:54|0.041845
04:01:55|0.041845
04:01:56|0.041838
04:01:57|0.041839
04:01:59|0.041839
04:02:00|0.041841
04:02:01|0.04186
04:02:01|0.04186
04:02:03|0.041932
04:02:05|0.041939
04:02:06|0.041924
04:02:07|0.041923
04:02:08|0.041925
04:02:09|0.041925
04:02:10|0.041917
04:02:11|0.041901
04:02:12|0.041904
04:02:13|0.041896
04:02:14|0.041913
04:02:15|0.041872
04:02:16|0.041873
04:02:17|0.041868
04:02:18|0.04186
04:02:19|0.04188
04:02:20|0.04188
04:02:21|0.04188
04:02:22|0.041856
04:02:23|0.041857
04:02:24|0.041831
04:02:25|0.04182
04:02:26|0.041814
04:02:27|0.041813
04:02:28|0.041819
04:02:29|0.041819
04:02:30|0.041819
04:02:31|0.041852
04:02:33|0.041852
04:02:33|0.041852
04:02:34|0.041852
04:02:35|0.041852
04:02:36|0.041852
04:02:37|0.041833
04:02:38|0.041827
04:02:39|0.041815
04:02:40|0.041815
04:02:42|0.041815
04:02:42|0.041815
04:02:43|0.041843
04:02:44|0.041843
04:02:45|0.041859
04:02:46|0.041859
04:02:47|0.041866
04:02:48|0.041866
04:02:49|0.041866
04:02:51|0.041866
04:02:51|0.04186
04:02:52|0.041862
04:02:54|0.041862
04:02:54|0.041862
04:02:55|0.041862
04:02:57|0.041862
04:02:57|0.041862
04:02:58|0.041862
04:02:59|0.041812
04:03:01|0.041826
04:03:01|0.041826
04:03:03|0.041845
04:03:04|0.041836
04:03:05|0.041836
04:03:07|0.04183
04:03:08|0.041836
04:03:09|0.041844
04:03:10|0.041836
04:03:11|0.041836
04:03:13|0.041843
04:03:13|0.041859
04:03:14|0.041841
04:03:16|0.041841
04:03:17|0.041836
04:03:17|0.041838
04:03:19|0.041838
04:03:20|0.041838
04:03:21|0.04184
04:03:22|0.04184
04:03:23|0.04184
04:03:24|0.04184
04:03:25|0.041819
04:03:26|0.041819
04:03:27|0.041819
04:03:28|0.041819
04:03:29|0.04187
04:03:30|0.041868
04:03:31|0.041868
04:03:32|0.041854
04:03:33|0.041854
04:03:34|0.041833
04:03:35|0.041833
04:03:36|0.041833
04:03:37|0.041833
04:03:38|0.041833
04:03:39|0.041852
04:03:40|0.041842
04:03:41|0.041842
04:03:42|0.041872
04:03:43|0.041858
04:03:44|0.041842
04:03:45|0.041842
04:03:46|0.041842
04:03:47|0.041842
04:03:48|0.041846
04:03:49|0.041846
04:03:50|0.041846
04:03:51|0.041846
04:03:52|0.041846
04:03:53|0.041846
04:03:54|0.041841
04:03:56|0.041835
04:03:56|0.041835
04:03:57|0.041843
04:03:58|0.041843
04:03:59|0.041843
04:04:00|0.041843
04:04:01|0.041843
04:04:02|0.041884
04:04:03|0.041895
04:04:04|0.041911
04:04:06|0.041896
04:04:06|0.041896
04:04:07|0.041896
04:04:08|0.041888
04:04:10|0.041888
04:04:10|0.041882
04:04:12|0.041882
04:04:13|0.041882
04:04:14|0.041882
04:04:14|0.041864
04:04:16|0.041864
04:04:16|0.041864
04:04:18|0.041866
04:04:19|0.041866
04:04:20|0.041866
04:04:21|0.041866
04:04:22|0.041866
04:04:23|0.041864
04:04:24|0.041867
04:04:25|0.041876
04:04:26|0.041887
04:04:27|0.041888
04:04:28|0.041924
04:04:29|0.041924
04:04:30|0.041938
04:04:31|0.041932
04:04:32|0.041932
04:04:33|0.041938
04:04:34|0.041929
04:04:35|0.041929
04:04:36|0.041933
04:04:37|0.04192
04:04:38|0.041925
04:04:39|0.041967
04:04:40|0.041962
04:04:41|0.041965
04:04:42|0.041965
04:04:43|0.041965
04:04:44|0.041962
04:04:45|0.041958
04:04:46|0.041944
04:04:48|0.041957
04:04:48|0.041957
04:04:49|0.041952
04:04:50|0.041952
04:04:51|0.041935
04:04:52|0.041924
04:04:53|0.041943
04:04:54|0.041943
04:04:56|0.041943
04:04:56|0.041934
04:04:57|0.041934
04:04:58|0.041934
04:04:59|0.041924
04:05:00|0.041934
04:05:01|0.041929
04:05:02|0.041929
04:05:03|0.041929
04:05:04|0.041927
04:05:06|0.041927
04:05:06|0.04192
04:05:08|0.04192
04:05:10|0.041907
04:05:11|0.041907
04:05:11|0.041897
04:05:13|0.041897
04:05:13|0.041897
04:05:14|0.041888
04:05:16|0.041888
04:05:16|0.041892
04:05:17|0.041892
04:05:18|0.041892
04:05:19|0.041888
04:05:21|0.041888
04:05:21|0.041888
04:05:23|0.041876
04:05:23|0.041882
04:05:25|0.041883
04:05:26|0.041883
04:05:27|0.041872
04:05:28|0.041886
04:05:29|0.04189
04:05:29|0.041871
04:05:31|0.041871
04:05:32|0.041871
04:05:33|0.041871
04:05:34|0.041879
04:05:35|0.041879
04:05:36|0.041879
04:05:37|0.041886
04:05:38|0.041886
04:05:39|0.041886
04:05:40|0.041876
04:05:41|0.041876
04:05:42|0.041876
04:05:43|0.041876
04:05:44|0.041876
04:05:45|0.041876
04:05:46|0.041868
04:05:47|0.041868
04:05:48|0.041868
04:05:49|0.041868
04:05:50|0.041868
04:05:51|0.041868
04:05:52|0.041869
04:05:53|0.041869
04:05:54|0.041869
04:05:55|0.041872
04:05:56|0.041873
04:05:57|0.041873
04:05:58|0.041876
04:05:59|0.041873
04:06:00|0.041867
04:06:01|0.041867
04:06:02|0.041873
04:06:03|0.041884
04:06:04|0.041884
04:06:05|0.041893
04:06:06|0.041893
04:06:08|0.041896
04:06:09|0.041893
04:06:10|0.041896
04:06:11|0.041896
04:06:12|0.041888
04:06:13|0.04189
04:06:14|0.041904
04:06:15|0.041915
04:06:16|0.041915
04:06:17|0.041936
04:06:18|0.041936
04:06:19|0.041931
04:06:20|0.041931
04:06:22|0.041924
04:06:23|0.041923
04:06:23|0.041928
04:06:24|0.041928
04:06:25|0.041928
04:06:26|0.041928
04:06:28|0.041928
04:06:28|0.041932
04:06:30|0.041989
04:06:31|0.041999
04:06:31|0.042011
04:06:33|0.042002
04:06:34|0.041995
04:06:35|0.04198
04:06:35|0.04198
04:06:37|0.04198
04:06:38|0.042013
04:06:39|0.042012
04:06:40|0.042012
04:06:41|0.042012
04:06:42|0.041998
04:06:43|0.041998
04:06:44|0.041998
04:06:45|0.042027
04:06:46|0.042026
04:06:47|0.042025
04:06:48|0.042007
04:06:49|0.042007
04:06:50|0.042007
04:06:51|0.042028
04:06:52|0.042019
04:06:53|0.042019
04:06:54|0.04201
04:06:55|0.04201
04:06:56|0.042018
04:06:57|0.042012
04:06:58|0.042012
04:06:59|0.042012
04:07:00|0.042022
04:07:01|0.042026
04:07:02|0.042027
04:07:03|0.042016
04:07:04|0.04202
04:07:05|0.04202
04:07:06|0.042027
04:07:07|0.042027
04:07:08|0.042039
04:07:10|0.04203
04:07:11|0.04201
04:07:13|0.04204
04:07:13|0.042052
04:07:14|0.042038
04:07:16|0.042043
04:07:16|0.042087
04:07:17|0.042064
04:07:18|0.042058
04:07:20|0.042064
04:07:21|0.042059
04:07:22|0.042059
04:07:22|0.042059
04:07:24|0.042059
04:07:24|0.042083
04:07:26|0.042119
04:07:26|0.042123
04:07:28|0.042127
04:07:29|0.042129
04:07:30|0.042095
04:07:31|0.042118
04:07:32|0.042118
04:07:33|0.042116
04:07:34|0.042098
04:07:35|0.042098
04:07:36|0.042147
04:07:37|0.042147
04:07:38|0.042119
04:07:39|0.042123
04:07:40|0.042154
04:07:41|0.042154
04:07:42|0.042136
04:07:43|0.042146
04:07:44|0.042146
04:07:45|0.042146
04:07:46|0.042155
04:07:47|0.042176
04:07:49|0.042179
04:07:49|0.042189
04:07:50|0.04219
04:07:51|0.042188
04:07:52|0.042188
04:07:53|0.04217
04:07:55|0.042161
04:07:55|0.042167
04:07:56|0.042187
04:07:57|0.042187
04:07:58|0.042179
04:07:59|0.042179
04:08:01|0.042199
04:08:01|0.042199
04:08:02|0.042185
04:08:03|0.04218
04:08:04|0.042179
04:08:05|0.042175
04:08:06|0.042158
04:08:07|0.04216
04:08:09|0.042162
04:08:10|0.042166
04:08:11|0.0422
04:08:12|0.0422
04:08:13|0.042223
04:08:14|0.042241
04:08:16|0.042222
04:08:17|0.042221
04:08:17|0.042229
04:08:19|0.042218
04:08:20|0.042213
04:08:21|0.042215
04:08:21|0.042215
04:08:22|0.042215
04:08:23|0.042216
04:08:24|0.042211
04:08:25|0.042211
04:08:27|0.042222
04:08:27|0.042219
04:08:29|0.042219
04:08:29|0.042219
04:08:31|0.042239
04:08:31|0.042227
04:08:33|0.042228
04:08:33|0.042228
04:08:34|0.042228
04:08:36|0.042228
04:08:36|0.042229
04:08:37|0.042296
04:08:39|0.042281
04:08:39|0.042294
04:08:40|0.042296
04:08:42|0.042292
04:08:43|0.042292
04:08:44|0.042292
04:08:44|0.042296
04:08:45|0.042297
04:08:46|0.042297
04:08:48|0.042295
04:08:49|0.042294
04:08:49|0.042305
04:08:50|0.042307
04:08:52|0.042315
04:08:53|0.042303
04:08:54|0.042294
04:08:54|0.042304
04:08:55|0.042319
04:08:56|0.042314
04:08:57|0.04233
04:08:59|0.042318
04:08:59|0.042318
04:09:01|0.042325
04:09:01|0.042307
04:09:02|0.042319
04:09:04|0.042319
04:09:04|0.042319
04:09:05|0.042319
04:09:06|0.042309
04:09:07|0.042294
04:09:09|0.042294
04:09:09|0.042294
04:09:10|0.042296
04:09:12|0.04229
04:09:13|0.042272
04:09:15|0.042272
04:09:15|0.042281
04:09:16|0.042281
04:09:18|0.0423
04:09:19|0.042229
04:09:19|0.042256
04:09:20|0.042242
04:09:21|0.042244
04:09:22|0.042244
04:09:23|0.042255
04:09:24|0.042254
04:09:26|0.042303
04:09:26|0.04231
04:09:27|0.04231
04:09:29|0.042302
04:09:30|0.0423
04:09:30|0.0423
04:09:31|0.042291
04:09:32|0.042296
04:09:33|0.042296
04:09:34|0.042285
04:09:35|0.042279
04:09:37|0.042279
04:09:37|0.042279
04:09:39|0.042282
04:09:40|0.042279
04:09:41|0.042279
04:09:41|0.042282
04:09:42|0.042278
04:09:44|0.042278
04:09:45|0.042278
04:09:46|0.042278
04:09:47|0.042278
04:09:48|0.042276
04:09:49|0.042276
04:09:50|0.042276
04:09:51|0.042276
04:09:52|0.042272
04:09:53|0.042273
04:09:53|0.042271
04:09:54|0.042271
04:09:56|0.042271
04:09:57|0.042276
04:09:58|0.042276
04:09:58|0.042276
04:10:00|0.042272
04:10:01|0.04226
04:10:02|0.04226
04:10:03|0.042261
04:10:04|0.042264
04:10:05|0.042264
04:10:06|0.042265
04:10:07|0.04225
04:10:08|0.042237
04:10:09|0.042234
04:10:11|0.042234
04:10:12|0.042244
04:10:13|0.042244
04:10:14|0.04224
04:10:15|0.04224
04:10:16|0.04224
04:10:17|0.042244
04:10:18|0.042244
04:10:20|0.042255
04:10:21|0.042255
04:10:21|0.042258
04:10:23|0.042258
04:10:23|0.042258
04:10:24|0.042251
04:10:26|0.042246
04:10:26|0.042249
04:10:27|0.042249
04:10:28|0.042247
04:10:29|0.042248
04:10:31|0.042248
04:10:32|0.042248
04:10:33|0.04224
04:10:33|0.04224
04:10:34|0.042247
04:10:36|0.042247
04:10:37|0.042248
04:10:38|0.042248
04:10:39|0.04224
04:10:40|0.04224
04:10:41|0.042245
04:10:42|0.042245
04:10:43|0.042245
04:10:44|0.042245
04:10:45|0.042245
04:10:46|0.04224
04:10:47|0.04224
04:10:48|0.042211
04:10:49|0.042214
04:10:50|0.04221
04:10:51|0.042237
04:10:52|0.042237
04:10:53|0.042237
04:10:54|0.042237
04:10:55|0.042221
04:10:56|0.042221
04:10:57|0.042221
04:10:58|0.042221
04:10:59|0.042227
04:11:00|0.042243
04:11:01|0.042243
04:11:02|0.042259
04:11:03|0.042243
04:11:04|0.042243
04:11:05|0.042243
04:11:06|0.042215
04:11:07|0.042218
04:11:08|0.04221
04:11:09|0.04221
04:11:10|0.04221
04:11:11|0.04221
04:11:12|0.04221
04:11:13|0.04221
04:11:14|0.04221
04:11:15|0.042214
04:11:16|0.042214
04:11:17|0.042214
04:11:18|0.042189
04:11:19|0.042199
04:11:20|0.042201
04:11:21|0.042201
04:11:22|0.042186
04:11:23|0.042186
04:11:24|0.042167
04:11:25|0.042167
04:11:26|0.042167
04:11:28|0.042163
04:11:28|0.042163
04:11:30|0.042153
04:11:30|0.042144
04:11:31|0.042144
04:11:32|0.042144
04:11:33|0.042144
04:11:35|0.04213
04:11:36|0.042133
04:11:36|0.042103
04:11:37|0.042094
04:11:38|0.042085
04:11:39|0.04208
04:11:40|0.04208
04:11:41|0.04208
04:11:42|0.042118
04:11:43|0.042118
04:11:44|0.042113
04:11:45|0.042113
04:11:46|0.042113
04:11:47|0.042113
04:11:49|0.042113
04:11:49|0.042106
04:11:50|0.042106
04:11:51|0.042122
04:11:52|0.042149
04:11:54|0.042137
04:11:54|0.042137
04:11:56|0.042137
04:11:56|0.042113
04:11:57|0.042113
04:11:58|0.042113
04:11:59|0.042125
04:12:00|0.042125
04:12:01|0.042125
04:12:02|0.042124
04:12:03|0.042124
04:12:04|0.042125
04:12:05|0.042123
04:12:06|0.042117
04:12:08|0.042117
04:12:08|0.042134
04:12:09|0.042136
04:12:10|0.042136
04:12:12|0.042133
04:12:14|0.042108
04:12:14|0.042108
04:12:15|0.042125
04:12:16|0.042125
04:12:18|0.042119
04:12:18|0.042112
04:12:20|0.042112
04:12:21|0.042097
04:12:22|0.042097
04:12:23|0.042092
04:12:23|0.042092
04:12:25|0.04208
04:12:26|0.042068
04:12:26|0.042068
04:12:27|0.04205
04:12:28|0.04205
04:12:29|0.042047
04:12:31|0.042047
04:12:31|0.042059
04:12:33|0.042061
04:12:34|0.042061
04:12:35|0.042061
04:12:36|0.042061
04:12:36|0.042069
04:12:38|0.042067
04:12:39|0.042055
04:12:40|0.042055
04:12:41|0.042055
04:12:41|0.042055
04:12:42|0.042055
04:12:44|0.042065
04:12:45|0.042065
04:12:46|0.042065
04:12:47|0.042072
04:12:47|0.042072
04:12:48|0.042072
04:12:49|0.042072
04:12:51|0.042061
04:12:52|0.042056
04:12:53|0.042056
04:12:54|0.042056
04:12:55|0.042053
04:12:57|0.042046
04:12:57|0.042049
04:12:59|0.042049
04:12:59|0.042049
04:13:00|0.042036
04:13:01|0.042036
04:13:02|0.042028
04:13:04|0.04203
04:13:04|0.04203
04:13:05|0.04204
04:13:06|0.042067
04:13:07|0.042067
04:13:09|0.042074
04:13:09|0.042082
04:13:10|0.042082
04:13:11|0.042078
04:13:12|0.042073
04:13:14|0.042057
04:13:15|0.042068
04:13:16|0.042069
04:13:18|0.042069
04:13:18|0.042045
04:13:19|0.042048
04:13:20|0.042048
04:13:22|0.042048
04:13:23|0.042048
04:13:24|0.042041
04:13:24|0.042041
04:13:26|0.042041
04:13:27|0.042041
04:13:28|0.042041
04:13:29|0.042041
04:13:31|0.042041
04:13:32|0.042041
04:13:33|0.042041
04:13:34|0.042041
04:13:35|0.042031
04:13:37|0.042046
04:13:37|0.042046
04:13:39|0.042046
04:13:39|0.042052
04:13:40|0.042031
04:13:42|0.042046
04:13:42|0.042058
04:13:43|0.042077
04:13:44|0.042077
04:13:46|0.042077
04:13:47|0.042093
04:13:48|0.042093
04:13:48|0.042093
04:13:49|0.042101
04:13:51|0.042101
04:13:51|0.042101
04:13:53|0.04211
04:13:54|0.042104
04:13:54|0.042131
04:13:56|0.042131
04:13:56|0.042125
04:13:58|0.042143
04:13:59|0.042143
04:14:00|0.042143
04:14:01|0.04213
04:14:02|0.04213
04:14:04|0.042131
04:14:04|0.042131
04:14:05|0.042131
04:14:06|0.04213
04:14:08|0.04214
04:14:09|0.04214
04:14:09|0.04214
04:14:10|0.042143
04:14:11|0.042143
04:14:12|0.042143
04:14:13|0.042123
04:14:14|0.042109
04:14:16|0.042094
04:14:18|0.042087
04:14:19|0.042087
04:14:20|0.042083
04:14:21|0.042071
04:14:21|0.042076
04:14:22|0.042076
04:14:23|0.042086
04:14:24|0.042086
04:14:25|0.042086
04:14:26|0.042085
04:14:28|0.042085
04:14:28|0.042104
04:14:29|0.042107
04:14:31|0.042129
04:14:31|0.042129
04:14:32|0.042129
04:14:33|0.042129
04:14:34|0.042116
04:14:35|0.042116
04:14:36|0.042113
04:14:38|0.042107
04:14:38|0.042106
04:14:41|0.042106
04:14:41|0.042111
04:14:42|0.042115
04:14:43|0.042115
04:14:44|0.042119
04:14:46|0.042119
04:14:46|0.042119
04:14:47|0.042119
04:14:48|0.042106
04:14:50|0.042106
04:14:51|0.042122
04:14:52|0.042126
04:14:53|0.042126
04:14:53|0.042126
04:14:55|0.042126
04:14:56|0.04211
04:14:57|0.04211
04:14:57|0.042106
04:14:59|0.042095
04:14:59|0.042095
04:15:01|0.042095
04:15:02|0.042095
04:15:04|0.042115
04:15:04|0.042089
04:15:05|0.042118
04:15:07|0.042084
04:15:07|0.042119
04:15:09|0.042119
04:15:09|0.042127
04:15:10|0.042127
04:15:11|0.042143
04:15:12|0.042143
04:15:13|0.042139
04:15:15|0.04213
04:15:16|0.04213
04:15:18|0.04213
04:15:18|0.042143
04:15:19|0.042153
04:15:21|0.04215
04:15:21|0.042144
04:15:22|0.042144
04:15:24|0.04216
04:15:25|0.042131
04:15:26|0.042131
04:15:27|0.042137
04:15:28|0.04214
04:15:29|0.04214
04:15:30|0.042132
04:15:31|0.042132
04:15:32|0.042132
04:15:33|0.042132
04:15:34|0.042147
04:15:35|0.042147
04:15:36|0.042147
04:15:37|0.042166
04:15:38|0.042166
04:15:39|0.042166
04:15:40|0.042166
04:15:41|0.042167
04:15:42|0.042167
04:15:43|0.042167
04:15:44|0.042167
04:15:45|0.042167
04:15:46|0.042164
04:15:47|0.042164
04:15:48|0.042165
04:15:49|0.042185
04:15:50|0.042197
04:15:51|0.0422
04:15:52|0.042219
04:15:53|0.042216
04:15:54|0.042222
04:15:55|0.042233
04:15:56|0.042243
04:15:57|0.042252
04:15:58|0.042252
04:16:00|0.042252
04:16:00|0.042244
04:16:01|0.042261
04:16:03|0.04228
04:16:04|0.042276
04:16:04|0.042278
04:16:05|0.042284
04:16:06|0.042265
04:16:07|0.042265
04:16:09|0.042264
04:16:09|0.042246
04:16:10|0.042246
04:16:11|0.04224
04:16:12|0.04223
04:16:13|0.04223
04:16:14|0.042238
04:16:16|0.042238
04:16:16|0.042237
04:16:17|0.042237
04:16:18|0.042228
04:16:20|0.042231
04:16:20|0.042231
04:16:22|0.042231
04:16:23|0.042231
04:16:25|0.04223
04:16:26|0.042231
04:16:27|0.042238
04:16:28|0.042229
04:16:29|0.042229
04:16:29|0.042229
04:16:31|0.042229
04:16:32|0.042225
04:16:34|0.042225
04:16:34|0.042225
04:16:35|0.042251
04:16:36|0.042251
04:16:37|0.042251
04:16:38|0.042251
04:16:39|0.042251
04:16:40|0.04228
04:16:41|0.042286
04:16:43|0.042286
04:16:43|0.04227
04:16:44|0.042266
04:16:46|0.042266
04:16:47|0.042246
04:16:48|0.042232
04:16:48|0.042237
04:16:50|0.042244
04:16:51|0.042218
04:16:51|0.04225
04:16:53|0.04225
04:16:53|0.042236
04:16:54|0.042236
04:16:56|0.042236
04:16:57|0.042236
04:16:57|0.042251
04:16:59|0.04223
04:16:59|0.042245
04:17:01|0.04222
04:17:02|0.042217
04:17:02|0.042217
04:17:04|0.042225
04:17:05|0.042225
04:17:06|0.042225
04:17:07|0.042225
04:17:07|0.042225
04:17:09|0.042232
04:17:10|0.042232
04:17:12|0.04222
04:17:12|0.04222
04:17:14|0.042229
04:17:15|0.042272
04:17:16|0.042272
04:17:16|0.042272
04:17:17|0.042272
04:17:20|0.042264
04:17:21|0.042264
04:17:22|0.042264
04:17:22|0.042263
04:17:23|0.042263
04:17:25|0.042263
04:17:26|0.042258
04:17:27|0.042257
04:17:27|0.042257
04:17:28|0.042257
04:17:30|0.04227
04:17:31|0.042264
04:17:31|0.042264
04:17:33|0.042254
04:17:34|0.042269
04:17:35|0.042269
04:17:36|0.042277
04:17:37|0.042262
04:17:38|0.042262
04:17:39|0.042268
04:17:40|0.042269
04:17:41|0.042282
04:17:42|0.042282
04:17:42|0.042282
04:17:44|0.042282
04:17:45|0.042282
04:17:46|0.042282
04:17:47|0.042282
04:17:47|0.042282
04:17:48|0.042282
04:17:50|0.042272
04:17:50|0.042273
04:17:52|0.042275
04:17:53|0.042291
04:17:54|0.0423
04:17:55|0.042293
04:17:55|0.042294
04:17:56|0.042291
04:17:58|0.042273
04:17:59|0.042287
04:18:00|0.042287
04:18:00|0.042287
04:18:02|0.042287
04:18:03|0.042287
04:18:04|0.042287
04:18:05|0.042309
04:18:05|0.042298
04:18:07|0.042298
04:18:08|0.042297
04:18:09|0.042297
04:18:10|0.042293
04:18:11|0.0423
04:18:12|0.042313
04:18:13|0.042312
04:18:14|0.042311
04:18:15|0.042306
04:18:16|0.042306
04:18:17|0.042321
04:18:18|0.042321
04:18:20|0.04231
04:18:21|0.04231
04:18:22|0.04231
04:18:22|0.04231
04:18:24|0.042303
04:18:24|0.042307
04:18:26|0.042307
04:18:27|0.042307
04:18:27|0.042307
04:18:28|0.042307
04:18:30|0.042307
04:18:30|0.042307
04:18:31|0.042308
04:18:33|0.042308
04:18:34|0.042307
04:18:35|0.042307
04:18:36|0.042309
04:18:36|0.042316
04:18:38|0.042316
04:18:39|0.042316
04:18:39|0.042316
04:18:41|0.042316
04:18:42|0.042316
04:18:42|0.042316
04:18:44|0.04234
04:18:44|0.04234
04:18:46|0.04234
04:18:47|0.042326
04:18:48|0.042326
04:18:49|0.042345
04:18:50|0.042316
04:18:51|0.042325
04:18:52|0.042325
04:18:53|0.042325
04:18:54|0.042325
04:18:55|0.042325
04:18:56|0.04232
04:18:57|0.042323
04:18:58|0.042321
04:18:59|0.042325
04:19:00|0.042338
04:19:01|0.042338
04:19:02|0.042338
04:19:03|0.042333
04:19:04|0.042334
04:19:05|0.04233
04:19:06|0.042321
04:19:07|0.042315
04:19:08|0.042315
04:19:09|0.042315
04:19:10|0.042315
04:19:11|0.042311
04:19:12|0.042311
04:19:13|0.042321
04:19:14|0.042321
04:19:15|0.042321
04:19:16|0.042329
04:19:17|0.042368
04:19:18|0.042416
04:19:19|0.042446
04:19:21|0.04246
04:19:21|0.042449
04:19:23|0.042461
04:19:25|0.042439
04:19:26|0.042439
04:19:26|0.042458
04:19:28|0.042465
04:19:28|0.042483
04:19:29|0.042473
04:19:30|0.042471
04:19:31|0.042481
04:19:32|0.042495
04:19:34|0.042495
04:19:35|0.04249
04:19:35|0.042476
04:19:37|0.042514
04:19:37|0.042503
04:19:39|0.042523
04:19:39|0.042513
04:19:40|0.042522
04:19:41|0.042524
04:19:42|0.042524
04:19:43|0.042524
04:19:45|0.042522
04:19:46|0.042513
04:19:47|0.042513
04:19:48|0.042503
04:19:49|0.042501
04:19:50|0.042521
04:19:51|0.042512
04:19:53|0.042497
04:19:53|0.042501
04:19:54|0.042508
04:19:55|0.042502
04:19:56|0.042529
04:19:57|0.042512
04:19:58|0.042512
04:19:59|0.042512
04:20:00|0.042512
04:20:01|0.042473
04:20:02|0.042479
04:20:03|0.042491
04:20:05|0.042476
04:20:05|0.042518
04:20:06|0.042526
04:20:07|0.042503
04:20:09|0.042503
04:20:09|0.042494
04:20:10|0.042521
04:20:12|0.04251
04:20:12|0.042543
04:20:13|0.042535
04:20:14|0.042535
04:20:16|0.04255
04:20:16|0.042537
04:20:17|0.042555
04:20:18|0.04253
04:20:20|0.042558
04:20:21|0.042544
04:20:22|0.042592
04:20:24|0.042574
04:20:26|0.042618
04:20:26|0.042631
04:20:27|0.042629
04:20:28|0.042595
04:20:30|0.042608
04:20:31|0.042614
04:20:31|0.042614
04:20:32|0.042661
04:20:33|0.04264
04:20:35|0.042679
04:20:35|0.042689
04:20:37|0.042675
04:20:37|0.042682
04:20:38|0.042657
04:20:40|0.042659
04:20:41|0.042625
04:20:42|0.042726
04:20:42|0.042717
04:20:44|0.042732
04:20:45|0.042716
04:20:45|0.042753
04:20:47|0.042744
04:20:48|0.042739
04:20:49|0.042725
04:20:50|0.042729
04:20:51|0.042723
04:20:52|0.042731
04:20:53|0.042761
04:20:54|0.04279
04:20:55|0.042781
04:20:56|0.042814
04:20:57|0.042835
04:20:58|0.042844
04:20:59|0.042848
04:21:00|0.042847
04:21:01|0.042812
04:21:02|0.042791
04:21:03|0.042867
04:21:04|0.042864
04:21:05|0.042914
04:21:06|0.043
04:21:07|0.043045
04:21:08|0.042886
04:21:09|0.042891
04:21:10|0.042865
04:21:11|0.042868
04:21:12|0.042892
04:21:13|0.042883
04:21:14|0.04292
04:21:15|0.042905
04:21:16|0.042912
04:21:17|0.042954
04:21:18|0.042968
04:21:19|0.042948
04:21:20|0.042938
04:21:21|0.042946
04:21:22|0.042944
04:21:23|0.042929
04:21:24|0.042903
04:21:26|0.0429
04:21:28|0.042907
04:21:28|0.042895
04:21:29|0.042774
04:21:30|0.04277
04:21:31|0.042787
04:21:32|0.042823
04:21:33|0.042823
04:21:35|0.042813
04:21:35|0.042813
04:21:36|0.042798
04:21:38|0.042798
04:21:38|0.042798
04:21:39|0.042783
04:21:40|0.042775
04:21:41|0.042769
04:21:42|0.042733
04:21:44|0.042701
04:21:45|0.042702
04:21:45|0.042665
04:21:47|0.042671
04:21:47|0.042663
04:21:48|0.042671
04:21:50|0.042664
04:21:50|0.042672
04:21:52|0.042672
04:21:52|0.042689
04:21:54|0.042678
04:21:55|0.042662
04:21:55|0.042662
04:21:57|0.042662
04:21:58|0.042688
04:21:58|0.042688
04:21:59|0.042683
04:22:01|0.042675
04:22:02|0.042672
04:22:02|0.042715
04:22:04|0.042752
04:22:04|0.042752
04:22:06|0.042717
04:22:06|0.04271
04:22:08|0.042704
04:22:09|0.042705
04:22:10|0.042689
04:22:10|0.042689
04:22:12|0.042688
04:22:13|0.042652
04:22:14|0.042641
04:22:15|0.042636
04:22:16|0.042632
04:22:16|0.042631
04:22:18|0.042644
04:22:18|0.042664
04:22:20|0.042691
04:22:20|0.042639
04:22:21|0.042625
04:22:24|0.042625
04:22:25|0.042624
04:22:26|0.04261
04:22:27|0.042606
04:22:28|0.042637
04:22:29|0.042632
04:22:31|0.042637
04:22:31|0.042637
04:22:33|0.042629
04:22:34|0.042636
04:22:35|0.042629
04:22:36|0.042641
04:22:36|0.042648
04:22:37|0.042624
04:22:38|0.042624
04:22:39|0.042628
04:22:40|0.042628
04:22:42|0.042628
04:22:43|0.042628
04:22:44|0.042628
04:22:44|0.042631
04:22:46|0.042631
04:22:46|0.042631
04:22:47|0.042615
04:22:48|0.04262
04:22:49|0.04262
04:22:51|0.04262
04:22:52|0.042614
04:22:53|0.042614
04:22:54|0.042618
04:22:55|0.042609
04:22:56|0.042609
04:22:57|0.042605
04:22:58|0.042605
04:22:59|0.042561
04:23:00|0.042545
04:23:01|0.042564
04:23:02|0.042561
04:23:03|0.042561
04:23:04|0.042547
04:23:05|0.042554
04:23:06|0.042556
04:23:07|0.042563
04:23:08|0.042563
04:23:09|0.042556
04:23:10|0.042562
04:23:11|0.042562
04:23:12|0.042562
04:23:13|0.042562
04:23:14|0.042555
04:23:15|0.042555
04:23:16|0.042562
04:23:17|0.042562
04:23:18|0.042564
04:23:19|0.042561
04:23:20|0.042566
04:23:21|0.042599
04:23:22|0.042603
04:23:23|0.042603
04:23:26|0.04261
04:23:27|0.042615
04:23:27|0.042615
04:23:28|0.042619
04:23:30|0.042604
04:23:31|0.042604
04:23:31|0.042635
04:23:33|0.042632
04:23:34|0.042643
04:23:36|0.042654
04:23:37|0.042654
04:23:37|0.042649
04:23:38|0.042649
04:23:39|0.042646
04:23:40|0.042646
04:23:42|0.042645
04:23:42|0.042637
04:23:43|0.042637
04:23:44|0.042665
04:23:45|0.042694
04:23:47|0.042694
04:23:47|0.042694
04:23:48|0.042685
04:23:49|0.042702
04:23:51|0.042702
04:23:51|0.0427
04:23:52|0.042684
04:23:53|0.042721
04:23:55|0.042721
04:23:55|0.042721
04:23:56|0.0427
04:23:58|0.0427
04:23:58|0.042711
04:24:00|0.042711
04:24:01|0.042711
04:24:03|0.042744
04:24:03|0.042753
04:24:04|0.04275
04:24:06|0.042743
04:24:07|0.042748
04:24:09|0.042725
04:24:10|0.042704
04:24:10|0.042777
04:24:12|0.042755
04:24:12|0.042739
04:24:13|0.042752
04:24:15|0.042722
04:24:15|0.042725
04:24:16|0.042725
04:24:18|0.042725
04:24:18|0.042723
04:24:19|0.042692
04:24:20|0.042777
04:24:21|0.042787
04:24:23|0.042784
04:24:23|0.042791
04:24:25|0.042732
04:24:26|0.0427
04:24:27|0.042688
04:24:28|0.042707
04:24:29|0.042738
04:24:31|0.042716
04:24:31|0.042725
04:24:33|0.042697
04:24:33|0.042703
04:24:34|0.042673
04:24:35|0.042676
04:24:36|0.0427
04:24:37|0.0427
04:24:38|0.0427
04:24:39|0.042738
04:24:40|0.04273
04:24:41|0.04273
04:24:42|0.04273
04:24:44|0.04273
04:24:45|0.042747
04:24:45|0.04275
04:24:47|0.04276
04:24:47|0.042761
04:24:49|0.042761
04:24:50|0.042761
04:24:51|0.04273
04:24:51|0.042743
04:24:53|0.04274
04:24:54|0.042739
04:24:54|0.042741
04:24:56|0.042749
04:24:58|0.042749
04:24:59|0.042749
04:24:59|0.042742
04:25:00|0.042745
04:25:02|0.042785
04:25:03|0.042794
04:25:04|0.042816
04:25:05|0.042819
04:25:06|0.042815
04:25:07|0.042846
04:25:08|0.042844
04:25:09|0.042853
04:25:10|0.042849
04:25:11|0.042849
04:25:12|0.042836
04:25:13|0.042836
04:25:14|0.042836
04:25:15|0.042836
04:25:16|0.042863
04:25:17|0.042881
04:25:18|0.042883
04:25:19|0.042816
04:25:20|0.042829
04:25:21|0.042849
04:25:22|0.042849
04:25:23|0.04285
04:25:24|0.04286
04:25:25|0.042849
04:25:27|0.042825
04:25:28|0.042825
04:25:29|0.042825
04:25:29|0.042833
04:25:30|0.042823
04:25:32|0.042802
04:25:33|0.042851
04:25:34|0.042844
04:25:35|0.042844
04:25:36|0.042881
04:25:36|0.04289
04:25:38|0.042863
04:25:39|0.042863
04:25:40|0.042875
04:25:40|0.042855
04:25:41|0.042856
04:25:43|0.042853
04:25:45|0.042855
04:25:45|0.042855
04:25:47|0.042853
04:25:47|0.042853
04:25:49|0.042818
04:25:49|0.042818
04:25:50|0.042821
04:25:52|0.042833
04:25:52|0.042833
04:25:53|0.04284
04:25:54|0.04286
04:25:55|0.042867
04:25:57|0.042863
04:25:58|0.0429
04:25:58|0.0429
04:25:59|0.042899
04:26:00|0.042886
04:26:01|0.042881
04:26:02|0.042889
04:26:04|0.0429
04:26:04|0.042883
04:26:05|0.042867
04:26:06|0.042833
04:26:07|0.042827
04:26:08|0.042813
04:26:10|0.042825
04:26:10|0.042825
04:26:11|0.042825
04:26:12|0.042825
04:26:13|0.04287
04:26:14|0.0429
04:26:15|0.042894
04:26:16|0.042869
04:26:17|0.042869
04:26:19|0.042881
04:26:20|0.042856
04:26:21|0.042876
04:26:21|0.042863
04:26:22|0.042863
04:26:24|0.042868
04:26:24|0.042851
04:26:25|0.042851
04:26:27|0.042851
04:26:28|0.042839
04:26:29|0.042839
04:26:30|0.042823
04:26:31|0.042823
04:26:33|0.042825
04:26:34|0.042818
04:26:34|0.0428
04:26:35|0.0428
04:26:36|0.042794
04:26:37|0.042792
04:26:39|0.042792
04:26:39|0.042804
04:26:40|0.042815
04:26:42|0.042805
04:26:43|0.042805
04:26:44|0.042806
04:26:45|0.042806
04:26:46|0.042813
04:26:47|0.042804
04:26:48|0.042817
04:26:50|0.042817
04:26:50|0.042817
04:26:51|0.042817
04:26:52|0.042817
04:26:54|0.042854
04:26:54|0.042854
04:26:56|0.042833
04:26:56|0.042833
04:26:57|0.042833
04:26:58|0.042848
04:26:59|0.042848
04:27:00|0.042857
04:27:01|0.042844
04:27:03|0.042833
04:27:03|0.042855
04:27:04|0.0429
04:27:06|0.0429
04:27:07|0.042849
04:27:07|0.042838
04:27:08|0.042838
04:27:09|0.042833
04:27:10|0.042816
04:27:12|0.042809
04:27:12|0.04282
04:27:13|0.042816
04:27:14|0.042816
04:27:15|0.042822
04:27:16|0.042841
04:27:17|0.04286
04:27:19|0.042863
04:27:19|0.042863
04:27:20|0.042863
04:27:21|0.042859
04:27:22|0.042859
04:27:23|0.042868
04:27:25|0.042863
04:27:25|0.042845
04:27:26|0.04286
04:27:28|0.042848
04:27:28|0.042848
04:27:30|0.042848
04:27:30|0.042856
04:27:32|0.042841
04:27:32|0.042841
04:27:34|0.042841
04:27:34|0.042853
04:27:36|0.04286
04:27:37|0.042856
04:27:39|0.042826
04:27:39|0.042826
04:27:41|0.042808
04:27:42|0.042832
04:27:43|0.042819
04:27:43|0.042821
04:27:45|0.042824
04:27:45|0.042827
04:27:47|0.042827
04:27:47|0.042831
04:27:49|0.042831
04:27:50|0.042831
04:27:51|0.042831
04:27:52|0.042837
04:27:52|0.042837
04:27:54|0.04286
04:27:54|0.04286
04:27:56|0.04286
04:27:57|0.042892
04:27:58|0.042873
04:27:59|0.042873
04:28:00|0.042864
04:28:01|0.042864
04:28:02|0.04287
04:28:03|0.042879
04:28:04|0.042885
04:28:05|0.042885
04:28:06|0.04286
04:28:07|0.04286
04:28:08|0.042847
04:28:09|0.042841
04:28:10|0.042841
04:28:11|0.042829
04:28:12|0.042829
04:28:13|0.042829
04:28:14|0.042825
04:28:15|0.042825
04:28:16|0.042834
04:28:17|0.042834
04:28:18|0.042808
04:28:19|0.042808
04:28:20|0.0428
04:28:21|0.0428
04:28:22|0.042808
04:28:23|0.042808
04:28:24|0.042808
04:28:25|0.042808
04:28:26|0.042808
04:28:27|0.042801
04:28:28|0.042801
04:28:30|0.042787
04:28:31|0.042805
04:28:33|0.042805
04:28:33|0.042805
04:28:34|0.042824
04:28:35|0.042824
04:28:36|0.042831
04:28:38|0.042836
04:28:39|0.042837
04:28:39|0.042838
04:28:40|0.042831
04:28:42|0.042815
04:28:42|0.042815
04:28:44|0.042815
04:28:45|0.042811
04:28:45|0.042811
04:28:47|0.042811
04:28:47|0.042815
04:28:48|0.042815
04:28:50|0.042814
04:28:51|0.042817
04:28:52|0.042832
04:28:53|0.042832
04:28:54|0.042832
04:28:55|0.042811
04:28:56|0.042811
04:28:57|0.042811
04:28:58|0.042811
04:28:59|0.042789
04:29:00|0.0428
04:29:01|0.042801
04:29:02|0.042801
04:29:03|0.042801
04:29:04|0.042813
04:29:05|0.042813
04:29:06|0.042777
04:29:07|0.042777
04:29:08|0.042792
04:29:09|0.042784
04:29:10|0.042801
04:29:11|0.042809
04:29:12|0.042816
04:29:13|0.042816
04:29:14|0.042815
04:29:15|0.042786
04:29:16|0.042786
04:29:17|0.042808
04:29:18|0.04282
04:29:20|0.042809
04:29:21|0.042809
04:29:21|0.042829
04:29:22|0.042816
04:29:24|0.042816
04:29:24|0.042816
04:29:26|0.04282
04:29:26|0.04282
04:29:27|0.042816
04:29:28|0.042804
04:29:30|0.042804
04:29:32|0.042783
04:29:32|0.042783
04:29:33|0.042783
04:29:35|0.042802
04:29:36|0.042802
04:29:37|0.042801
04:29:38|0.042801
04:29:39|0.042801
04:29:40|0.042801
04:29:42|0.042801
04:29:42|0.042802
04:29:43|0.042803
04:29:45|0.042803
04:29:45|0.042841
04:29:47|0.042824
04:29:48|0.042851
04:29:49|0.042827
04:29:50|0.042832
04:29:51|0.042834
04:29:52|0.042847
04:29:53|0.042844
04:29:54|0.042845
04:29:55|0.042848
04:29:56|0.042846
04:29:58|0.042846
04:29:58|0.042846
04:30:00|0.042845
04:30:00|0.042834
04:30:02|0.042834
04:30:02|0.042834
04:30:03|0.042834
04:30:05|0.042834
04:30:06|0.042816
04:30:07|0.042816
04:30:08|0.042816
04:30:09|0.042813
04:30:10|0.042834
04:30:11|0.042847
04:30:12|0.04284
04:30:13|0.04284
04:30:14|0.04284
04:30:15|0.04284
04:30:16|0.04284
04:30:17|0.042863
04:30:18|0.042863
04:30:19|0.042863
04:30:20|0.042863
04:30:21|0.042863
04:30:22|0.042864
04:30:23|0.042864
04:30:24|0.042864
04:30:25|0.042868
04:30:26|0.042868
04:30:27|0.042868
04:30:28|0.042845
04:30:29|0.04284
04:30:30|0.042828
04:30:31|0.042828
04:30:32|0.042833
04:30:33|0.042841
04:30:34|0.042865
04:30:35|0.042857
04:30:36|0.042847
04:30:37|0.042852
04:30:39|0.042863
04:30:39|0.042868
04:30:41|0.042861
04:30:41|0.042865
04:30:43|0.042865
04:30:43|0.042868
04:30:44|0.042865
04:30:46|0.042863
04:30:46|0.042857
04:30:47|0.042863
04:30:49|0.04286
04:30:49|0.042882
04:30:51|0.042877
04:30:51|0.042875
04:30:52|0.042884
04:30:53|0.042884
04:30:54|0.042886
04:30:55|0.042886
04:30:57|0.042887
04:30:58|0.042883
04:30:58|0.042883
04:31:00|0.042882
04:31:00|0.042866
04:31:02|0.042826
04:31:02|0.042831
04:31:04|0.042821
04:31:05|0.0428
04:31:06|0.0428
04:31:07|0.042803
04:31:08|0.042824
04:31:09|0.042835
04:31:10|0.042815
04:31:11|0.042819
04:31:12|0.042819
04:31:13|0.042807
04:31:14|0.042797
04:31:15|0.042748
04:31:16|0.042734
04:31:17|0.04273
04:31:18|0.042711
04:31:19|0.042696
04:31:20|0.042697
04:31:21|0.042711
04:31:22|0.042704
04:31:23|0.042692
04:31:24|0.04269
04:31:25|0.042711
04:31:26|0.04271
04:31:27|0.042704
04:31:28|0.042898
04:31:29|0.042893
04:31:30|0.042891
04:31:31|0.042876
04:31:33|0.042875
04:31:34|0.042876
04:31:36|0.042892
04:31:36|0.042893
04:31:38|0.04289
04:31:38|0.04289
04:31:39|0.042873
04:31:40|0.042868
04:31:42|0.042866
04:31:42|0.042872
04:31:44|0.042872
04:31:45|0.042869
04:31:46|0.042867
04:31:47|0.042866
04:31:48|0.042867
04:31:48|0.042866
04:31:50|0.042867
04:31:51|0.042866
04:31:52|0.042871
04:31:53|0.042859
04:31:54|0.042859
04:31:55|0.042807
04:31:55|0.042808
04:31:57|0.042835
04:31:58|0.04287
04:31:59|0.042883
04:31:59|0.042883
04:32:01|0.04288
04:32:01|0.042868
04:32:03|0.04286
04:32:04|0.042817
04:32:05|0.042817
04:32:06|0.042807
04:32:07|0.042799
04:32:08|0.042838
04:32:09|0.042846
04:32:10|0.042846
04:32:11|0.042846
04:32:12|0.042863
04:32:13|0.042866
04:32:14|0.04287
04:32:15|0.04288
04:32:16|0.042871
04:32:17|0.042855
04:32:18|0.042876
04:32:19|0.042855
04:32:20|0.042855
04:32:21|0.042855
04:32:22|0.042855
04:32:23|0.042868
04:32:24|0.042864
04:32:25|0.042855
04:32:26|0.042855
04:32:28|0.042856
04:32:29|0.04285
04:32:29|0.042847
04:32:31|0.042841
04:32:32|0.0428
04:32:34|0.0428
04:32:34|0.042787
04:32:36|0.04278
04:32:36|0.04278
04:32:38|0.042794
04:32:39|0.042794
04:32:40|0.042783
04:32:41|0.042798
04:32:42|0.042812
04:32:43|0.042808
04:32:44|0.042809
04:32:45|0.042808
04:32:46|0.042792
04:32:46|0.042818
04:32:48|0.042824
04:32:49|0.042782
04:32:49|0.042782
04:32:50|0.042817
04:32:52|0.042817
04:32:53|0.042822
04:32:54|0.042803
04:32:56|0.042803
04:32:57|0.042786
04:32:58|0.0428
04:32:59|0.042799
04:33:00|0.042801
04:33:01|0.042799
04:33:01|0.042796
04:33:03|0.042796
04:33:04|0.042796
04:33:04|0.042785
04:33:05|0.042784
04:33:06|0.042784
04:33:08|0.042786
04:33:09|0.042786
04:33:10|0.042786
04:33:11|0.042788
04:33:11|0.042788
04:33:12|0.042797
04:33:14|0.042797
04:33:14|0.042798
04:33:16|0.042793
04:33:17|0.042797
04:33:18|0.042797
04:33:19|0.042794
04:33:19|0.042793
04:33:21|0.042793
04:33:22|0.042842
04:33:23|0.042864
04:33:24|0.042864
04:33:25|0.042862
04:33:26|0.042854
04:33:27|0.042851
04:33:28|0.042851
04:33:29|0.04281
04:33:30|0.04281
04:33:31|0.042821
04:33:32|0.042832
04:33:33|0.042832
04:33:35|0.042803
04:33:36|0.042817
04:33:36|0.042817
04:33:37|0.042823
04:33:39|0.042815
04:33:40|0.042832
04:33:41|0.042831
04:33:42|0.04282
04:33:43|0.04282
04:33:43|0.042746
04:33:44|0.042768
04:33:46|0.042721
04:33:47|0.042687
04:33:48|0.042674
04:33:49|0.042655
04:33:50|0.042621
04:33:51|0.042634
04:33:52|0.042634
04:33:53|0.042634
04:33:54|0.042631
04:33:55|0.042609
04:33:56|0.042609
04:33:58|0.042622
04:33:59|0.042622
04:34:00|0.042622
04:34:01|0.042638
04:34:02|0.042638
04:34:03|0.042625
04:34:04|0.042625
04:34:05|0.042605
04:34:06|0.042569
04:34:07|0.042587
04:34:08|0.042585
04:34:09|0.042577
04:34:10|0.042579
04:34:11|0.042607
04:34:12|0.042631
04:34:13|0.042604
04:34:14|0.042604
04:34:15|0.042613
04:34:16|0.042616
04:34:17|0.042603
04:34:18|0.042602
04:34:19|0.042599
04:34:20|0.04259
04:34:21|0.0426
04:34:22|0.04259
04:34:23|0.042603
04:34:24|0.042585
04:34:25|0.042585
04:34:26|0.042602
04:34:27|0.042582
04:34:28|0.042582
04:34:29|0.042584
04:34:30|0.042584
04:34:31|0.042604
04:34:32|0.042586
04:34:33|0.042603
04:34:34|0.042588
04:34:35|0.042604
04:34:37|0.042604
04:34:37|0.04272
04:34:39|0.042724
04:34:40|0.042695
04:34:41|0.042716
04:34:42|0.042716
04:34:44|0.042716
04:34:45|0.042694
04:34:46|0.042706
04:34:47|0.042699
04:34:48|0.042657
04:34:49|0.042637
04:34:50|0.042637
04:34:51|0.042634
04:34:52|0.042641
04:34:53|0.042641
04:34:54|0.042641
04:34:55|0.042628
04:34:56|0.042628
04:34:57|0.042628
04:34:59|0.042616
04:35:00|0.042651
04:35:00|0.04266
04:35:01|0.042658
04:35:03|0.042626
04:35:04|0.042626
04:35:05|0.042626
04:35:05|0.042646
04:35:07|0.042643
04:35:08|0.042643
04:35:09|0.042666
04:35:10|0.042699
04:35:10|0.042694
04:35:12|0.042673
04:35:12|0.04263
04:35:13|0.042626
04:35:15|0.0426
04:35:16|0.0426
04:35:17|0.042619
04:35:18|0.042619
04:35:19|0.042637
04:35:20|0.042639
04:35:21|0.042626
04:35:22|0.042626
04:35:23|0.042641
04:35:24|0.042661
04:35:25|0.042666
04:35:26|0.042678
04:35:27|0.042679
04:35:28|0.04268
04:35:29|0.042681
04:35:30|0.042681
04:35:31|0.042706
04:35:33|0.042725
04:35:33|0.042712
04:35:34|0.042712
04:35:36|0.042692
04:35:38|0.042679
04:35:38|0.042679
04:35:40|0.04268
04:35:42|0.042697
04:35:43|0.042712
04:35:43|0.04273
04:35:45|0.04273
04:35:45|0.04274
04:35:47|0.04274
04:35:48|0.042751
04:35:48|0.042705
04:35:50|0.042747
04:35:50|0.042753
04:35:52|0.04274
04:35:52|0.04274
04:35:54|0.04274
04:35:54|0.04274
04:35:56|0.04274
04:35:56|0.04274
04:35:57|0.04274
04:35:59|0.04274
04:35:59|0.04274
04:36:01|0.042728
04:36:01|0.042704
04:36:03|0.042685
04:36:03|0.042667
04:36:05|0.04263
04:36:06|0.042626
04:36:06|0.04264
04:36:08|0.042617
04:36:09|0.042633
04:36:09|0.042651
04:36:10|0.042651
04:36:11|0.042642
04:36:13|0.042628
04:36:14|0.042603
04:36:15|0.042595
04:36:16|0.042591
04:36:17|0.042683
04:36:17|0.04266
04:36:19|0.042645
04:36:19|0.042629
04:36:20|0.042629
04:36:22|0.042636
04:36:23|0.042628
04:36:23|0.042608
04:36:24|0.0426
04:36:25|0.042596
04:36:27|0.042596
04:36:27|0.042592
04:36:28|0.042591
04:36:30|0.042591
04:36:30|0.042585
04:36:32|0.042585
04:36:33|0.042585
04:36:34|0.042584
04:36:34|0.042584
04:36:35|0.042584
04:36:37|0.042584
04:36:39|0.04258
04:36:40|0.04258
04:36:41|0.04258
04:36:42|0.04258
04:36:43|0.042578
04:36:44|0.04256
04:36:45|0.04258
04:36:46|0.04258
04:36:48|0.04258
04:36:48|0.04258
04:36:49|0.04258
04:36:50|0.042581
04:36:51|0.042581
04:36:52|0.042591
04:36:53|0.042597
04:36:55|0.042597
04:36:55|0.04258
04:36:56|0.04258
04:36:58|0.04258
04:36:58|0.042582
04:37:00|0.042582
04:37:00|0.042582
04:37:01|0.042582
04:37:03|0.04257
04:37:04|0.042547
04:37:05|0.042547
04:37:06|0.042547
04:37:07|0.042547
04:37:08|0.042608
04:37:09|0.042617
04:37:10|0.042595
04:37:11|0.042591
04:37:12|0.042558
04:37:13|0.042558
04:37:14|0.04262
04:37:15|0.042617
04:37:16|0.042617
04:37:17|0.042617
04:37:18|0.042617
04:37:19|0.042617
04:37:20|0.042617
04:37:22|0.042604
04:37:22|0.042593
04:37:23|0.04258
04:37:25|0.04258
04:37:26|0.04258
04:37:27|0.042598
04:37:28|0.042605
04:37:29|0.042605
04:37:30|0.042605
04:37:31|0.042605
04:37:32|0.042614
04:37:33|0.042602
04:37:34|0.042617
04:37:35|0.042617
04:37:36|0.042617
04:37:37|0.042617
04:37:39|0.042617
04:37:40|0.042616
04:37:41|0.04261
04:37:42|0.04261
04:37:43|0.042596
04:37:44|0.042596
04:37:45|0.042596
04:37:47|0.042596
04:37:47|0.042606
04:37:49|0.042606
04:37:50|0.042617
04:37:50|0.042617
04:37:52|0.042617
04:37:53|0.042617
04:37:54|0.042617
04:37:55|0.042617
04:37:56|0.042614
04:37:57|0.042614
04:37:58|0.042614
04:37:59|0.042617
04:38:00|0.042617
04:38:01|0.042616
04:38:02|0.042616
04:38:03|0.042635
04:38:04|0.042658
04:38:05|0.04273
04:38:06|0.042723
04:38:07|0.04271
04:38:08|0.042713
04:38:09|0.042717
04:38:10|0.042717
04:38:11|0.042719
04:38:12|0.042794
04:38:13|0.042824
04:38:14|0.04283
04:38:15|0.04283
04:38:17|0.042816
04:38:18|0.042822
04:38:18|0.042843
04:38:19|0.042844
04:38:21|0.042843
04:38:21|0.042843
04:38:23|0.042857
04:38:23|0.042866
04:38:25|0.042867
04:38:25|0.042874
04:38:27|0.04288
04:38:28|0.042899
04:38:28|0.042884
04:38:29|0.042887
04:38:31|0.042882
04:38:31|0.042891
04:38:32|0.042891
04:38:33|0.042879
04:38:34|0.042882
04:38:36|0.04299
04:38:36|0.042983
04:38:37|0.042979
04:38:39|0.042988
04:38:40|0.042972
04:38:41|0.042996
04:38:42|0.042991
04:38:44|0.042991
04:38:45|0.043013
04:38:45|0.043015
04:38:47|0.04302
04:38:48|0.043015
04:38:48|0.04304
04:38:50|0.043097
04:38:50|0.043107
04:38:51|0.043088
04:38:53|0.043108
04:38:53|0.043107
04:38:54|0.043109
04:38:55|0.043092
04:38:57|0.043092
04:38:57|0.043093
04:38:59|0.043106
04:39:00|0.043114
04:39:01|0.043108
04:39:02|0.043089
04:39:03|0.043107
04:39:03|0.043056
04:39:04|0.043051
04:39:06|0.043051
04:39:07|0.043055
04:39:08|0.043041
04:39:09|0.04305
04:39:10|0.043062
04:39:11|0.043055
04:39:12|0.043061
04:39:13|0.043061
04:39:14|0.043085
04:39:15|0.043085
04:39:16|0.043085
04:39:17|0.043056
04:39:18|0.043041
04:39:19|0.043006
04:39:20|0.043011
04:39:21|0.043011
04:39:22|0.043013
04:39:23|0.043017
04:39:24|0.04299
04:39:25|0.043048
04:39:26|0.043048
04:39:27|0.043075
04:39:29|0.043072
04:39:29|0.043072
04:39:30|0.042991
04:39:31|0.043025
04:39:32|0.043032
04:39:33|0.043017
04:39:34|0.043003
04:39:35|0.043073
04:39:36|0.043067
04:39:37|0.043047
04:39:38|0.043063
04:39:39|0.043072
04:39:41|0.043062
04:39:43|0.043048
04:39:43|0.043033
04:39:44|0.043033
04:39:46|0.043069
04:39:47|0.04305
04:39:48|0.04305
04:39:48|0.043024
04:39:49|0.043028
04:39:52|0.04302
04:39:52|0.043012
04:39:54|0.043012
04:39:55|0.043012
04:39:55|0.043012
04:39:56|0.043012
04:39:57|0.043012
04:39:58|0.043011
04:39:59|0.043015
04:40:01|0.043001
04:40:02|0.04301
04:40:02|0.04301
04:40:03|0.043001
04:40:05|0.042993
04:40:05|0.042993
04:40:07|0.042993
04:40:07|0.042978
04:40:09|0.042978
04:40:10|0.042987
04:40:10|0.042987
04:40:11|0.042987
04:40:12|0.043002
04:40:13|0.043022
04:40:14|0.043022
04:40:16|0.043022
04:40:16|0.043017
04:40:17|0.04302
04:40:18|0.043014
04:40:20|0.043012
04:40:21|0.043005
04:40:21|0.04303
04:40:23|0.043032
04:40:23|0.043032
04:40:24|0.043043
04:40:25|0.043063
04:40:26|0.043045
04:40:27|0.04303
04:40:28|0.04303
04:40:29|0.043053
04:40:30|0.043053
04:40:31|0.043042
04:40:32|0.043035
04:40:34|0.043048
04:40:34|0.043054
04:40:35|0.043046
04:40:37|0.043044
04:40:37|0.043045
04:40:38|0.043045
04:40:40|0.043045
04:40:41|0.04302
04:40:42|0.043021
04:40:43|0.043021
04:40:44|0.043021
04:40:46|0.043033
04:40:46|0.043033
04:40:47|0.043033
04:40:49|0.043022
04:40:50|0.04302
04:40:51|0.04302
04:40:52|0.04302
04:40:52|0.04302
04:40:54|0.043035
04:40:54|0.043024
04:40:55|0.043024
04:40:57|0.043024
04:40:58|0.043031
04:40:59|0.043027
04:40:59|0.043034
04:41:00|0.043034
04:41:01|0.04303
04:41:03|0.04303
04:41:03|0.04303
04:41:04|0.043034
04:41:05|0.043073
04:41:06|0.043065
04:41:07|0.043047
04:41:08|0.043044
04:41:10|0.043044
04:41:11|0.043041
04:41:11|0.043024
04:41:13|0.04302
04:41:13|0.043002
04:41:15|0.043035
04:41:16|0.043032
04:41:16|0.043032
04:41:18|0.043051
04:41:19|0.043055
04:41:20|0.043043
04:41:21|0.043048
04:41:22|0.043049
04:41:23|0.043049
04:41:24|0.043049
04:41:25|0.043069
04:41:26|0.043059
04:41:27|0.043064
04:41:28|0.043064
04:41:29|0.043044
04:41:30|0.043058
04:41:31|0.043053
04:41:32|0.043055
04:41:33|0.043066
04:41:34|0.043046
04:41:35|0.043033
04:41:36|0.043042
04:41:37|0.043056
04:41:38|0.043039
04:41:39|0.043039
04:41:40|0.043047
04:41:42|0.04305
04:41:43|0.04303
04:41:43|0.043036
04:41:45|0.043036
04:41:45|0.043036
04:41:47|0.043057
04:41:48|0.043057
04:41:50|0.043066
04:41:51|0.043073
04:41:52|0.043073
04:41:52|0.043073
04:41:53|0.043073
04:41:54|0.043073
04:41:56|0.043073
04:41:57|0.043064
04:41:58|0.043053
04:41:58|0.043053
04:42:00|0.043073
04:42:01|0.043063
04:42:02|0.04305
04:42:03|0.043052
04:42:04|0.043052
04:42:05|0.043052
04:42:06|0.043053
04:42:07|0.043046
04:42:08|0.043044
04:42:09|0.043044
04:42:10|0.043044
04:42:11|0.043069
04:42:12|0.043072
04:42:13|0.043064
04:42:14|0.043071
04:42:15|0.043061
04:42:16|0.043065
04:42:17|0.043073
04:42:19|0.043061
04:42:19|0.043061
04:42:20|0.043063
04:42:21|0.043073
04:42:22|0.043071
04:42:23|0.043073
04:42:24|0.043073
04:42:26|0.043065
04:42:27|0.043073
04:42:28|0.043072
04:42:28|0.043082
04:42:30|0.043082
04:42:31|0.043072
04:42:31|0.043072
04:42:32|0.04307
04:42:33|0.0431
04:42:34|0.0431
04:42:35|0.0431
04:42:37|0.043119
04:42:42|0.043139
04:42:43|0.043139
04:42:44|0.043132
04:42:46|0.043129
04:42:46|0.043119
04:42:48|0.043131
04:42:48|0.043134
04:42:49|0.043143
04:42:51|0.043153
04:42:51|0.043144
04:42:52|0.043144
04:42:54|0.043144
04:42:55|0.043144
04:42:56|0.043202
04:42:56|0.043167
04:42:57|0.043177
04:42:58|0.043187
04:43:00|0.043187
04:43:00|0.043187
04:43:02|0.043179
04:43:03|0.043147
04:43:04|0.043168
04:43:05|0.043155
04:43:06|0.043151
04:43:07|0.043151
04:43:08|0.043146
04:43:10|0.043152
04:43:10|0.04316
04:43:11|0.043143
04:43:13|0.043185
04:43:13|0.043186
04:43:14|0.043186
04:43:16|0.04318
04:43:17|0.043165
04:43:17|0.043177
04:43:18|0.043171
04:43:19|0.043167
04:43:20|0.043158
04:43:22|0.043144
04:43:23|0.043152
04:43:23|0.043142
04:43:24|0.043142
04:43:25|0.043159
04:43:27|0.043159
04:43:27|0.043156
04:43:28|0.043159
04:43:30|0.043153
04:43:30|0.043157
04:43:32|0.043168
04:43:32|0.043172
04:43:33|0.043172
04:43:35|0.043159
04:43:36|0.043159
04:43:37|0.043151
04:43:37|0.043156
04:43:38|0.043154
04:43:40|0.043154
04:43:40|0.043154
04:43:41|0.043137
04:43:43|0.043137
04:43:43|0.043138
04:43:46|0.043138
04:43:47|0.043138
04:43:48|0.043135
04:43:48|0.043149
04:43:49|0.043149
04:43:50|0.043141
04:43:51|0.043141
04:43:52|0.043141
04:43:54|0.043142
04:43:55|0.043142
04:43:55|0.043155
04:43:57|0.043155
04:43:57|0.043155
04:43:58|0.04314
04:44:00|0.043141
04:44:00|0.043114
04:44:01|0.043129
04:44:03|0.043129
04:44:04|0.043124
04:44:04|0.043095
04:44:06|0.043098
04:44:06|0.043042
04:44:08|0.043036
04:44:09|0.043032
04:44:10|0.043023
04:44:10|0.043017
04:44:12|0.043015
04:44:13|0.043014
04:44:13|0.043014
04:44:14|0.043011
04:44:16|0.043011
04:44:17|0.043023
04:44:18|0.042911
04:44:19|0.042939
04:44:20|0.042939
04:44:21|0.042944
04:44:22|0.042944
04:44:23|0.042954
04:44:24|0.042955
04:44:25|0.042961
04:44:26|0.04296
04:44:27|0.042962
04:44:28|0.042992
04:44:29|0.042995
04:44:30|0.042969
04:44:31|0.042987
04:44:32|0.042978
04:44:33|0.042978
04:44:34|0.042978
04:44:35|0.04296
04:44:36|0.042971
04:44:37|0.042983
04:44:38|0.042973
04:44:39|0.042972
04:44:40|0.042977
04:44:41|0.042951
04:44:42|0.042987
04:44:43|0.042962
04:44:44|0.042974
04:44:46|0.042974
04:44:47|0.042994
04:44:47|0.042994
04:44:48|0.042994
04:44:50|0.042994
04:44:51|0.042994
04:44:52|0.042988
04:44:54|0.042986
04:44:55|0.042986
04:44:55|0.042969
04:44:56|0.042969
04:44:58|0.042969
04:44:58|0.042969
04:45:00|0.042967
04:45:00|0.042972
04:45:02|0.042982
04:45:02|0.042984
04:45:03|0.04299
04:45:05|0.042972
04:45:06|0.042973
04:45:07|0.043019
04:45:08|0.043026
04:45:09|0.043044
04:45:10|0.043044
04:45:11|0.043044
04:45:12|0.043054
04:45:13|0.043033
04:45:14|0.043038
04:45:15|0.043021
04:45:16|0.043015
04:45:17|0.043013
04:45:18|0.043013
04:45:19|0.043013
04:45:20|0.043032
04:45:21|0.04303
04:45:22|0.043008
04:45:23|0.043019
04:45:24|0.043018
04:45:25|0.043026
04:45:26|0.043017
04:45:27|0.043025
04:45:28|0.043027
04:45:29|0.043022
04:45:30|0.043013
04:45:31|0.043018
04:45:32|0.043031
04:45:33|0.043035
04:45:34|0.043031
04:45:35|0.04303
04:45:36|0.04303
04:45:37|0.043002
04:45:38|0.042992
04:45:39|0.042992
04:45:40|0.042992
04:45:41|0.042997
04:45:42|0.042992
04:45:43|0.042992
04:45:44|0.042992
04:45:45|0.042969
04:45:46|0.042901
04:45:47|0.042873
04:45:48|0.042865
04:45:49|0.042858
04:45:51|0.042863
04:45:51|0.042853
04:45:53|0.042873
04:45:54|0.042887
04:45:54|0.042908
04:45:55|0.042895
04:45:57|0.042885
04:45:58|0.042885
04:45:59|0.042872
04:46:01|0.042872
04:46:02|0.042849
04:46:03|0.042856
04:46:04|0.042856
04:46:05|0.042864
04:46:06|0.042874
04:46:07|0.04286
04:46:08|0.042851
04:46:09|0.042869
04:46:10|0.042874
04:46:12|0.042944
04:46:12|0.042925
04:46:13|0.042933
04:46:14|0.042939
04:46:15|0.042939
04:46:16|0.042943
04:46:17|0.042939
04:46:18|0.042914
04:46:20|0.042911
04:46:20|0.042921
04:46:21|0.042869
04:46:22|0.042887
04:46:24|0.0429
04:46:24|0.042889
04:46:25|0.042868
04:46:26|0.042868
04:46:27|0.042876
04:46:28|0.042876
04:46:29|0.04288
04:46:30|0.04288
04:46:32|0.04288
04:46:32|0.042895
04:46:33|0.042885
04:46:35|0.042882
04:46:35|0.042882
04:46:36|0.042857
04:46:38|0.042849
04:46:40|0.042831
04:46:40|0.042816
04:46:41|0.042826
04:46:43|0.042822
04:46:43|0.042821
04:46:44|0.042773
04:46:45|0.042789
04:46:46|0.04278
04:46:48|0.042785
04:46:49|0.042786
04:46:51|0.042786
04:46:52|0.042802
04:46:52|0.042802
04:46:53|0.042802
04:46:55|0.042802
04:46:56|0.042786
04:46:57|0.042772
04:46:57|0.042772
04:46:58|0.042772
04:46:59|0.042784
04:47:00|0.042784
04:47:02|0.042779
04:47:03|0.042701
04:47:04|0.042692
04:47:06|0.042648
04:47:06|0.042598
04:47:07|0.0426
04:47:09|0.042611
04:47:10|0.042608
04:47:10|0.042602
04:47:12|0.042613
04:47:12|0.042604
04:47:13|0.042616
04:47:15|0.04262
04:47:15|0.04262
04:47:17|0.042632
04:47:18|0.042628
04:47:19|0.042608
04:47:20|0.042608
04:47:21|0.04262
04:47:22|0.042644
04:47:23|0.042644
04:47:24|0.042667
04:47:25|0.042642
04:47:26|0.042647
04:47:27|0.042656
04:47:28|0.042686
04:47:29|0.042686
04:47:30|0.042686
04:47:31|0.042686
04:47:32|0.042673
04:47:33|0.042692
04:47:34|0.04268
04:47:35|0.04268
04:47:36|0.042671
04:47:37|0.042671
04:47:38|0.042683
04:47:39|0.04268
04:47:40|0.042683
04:47:41|0.042682
04:47:42|0.042681
04:47:43|0.042692
04:47:44|0.042687
04:47:45|0.042676
04:47:46|0.04268
04:47:47|0.04267
04:47:49|0.042679
04:47:51|0.042664
04:47:52|0.042798
04:47:53|0.042897
04:47:54|0.042894
04:47:55|0.042913
04:47:56|0.042896
04:47:57|0.042885
04:47:58|0.042864
04:47:59|0.042887
04:48:00|0.042851
04:48:01|0.042844
04:48:02|0.042838
04:48:03|0.042816
04:48:04|0.042824
04:48:05|0.042794
04:48:07|0.042804
04:48:07|0.042715
04:48:08|0.042728
04:48:09|0.042716
04:48:11|0.042716
04:48:11|0.042728
04:48:13|0.04273
04:48:14|0.042717
04:48:15|0.042717
04:48:16|0.042714
04:48:16|0.042717
04:48:17|0.042717
04:48:18|0.042719
04:48:19|0.042717
04:48:20|0.042741
04:48:21|0.042732
04:48:22|0.042725
04:48:24|0.042707
04:48:25|0.042707
04:48:26|0.042681
04:48:27|0.042679
04:48:27|0.042676
04:48:29|0.042682
04:48:29|0.04268
04:48:30|0.042681
04:48:31|0.042681
04:48:33|0.042696
04:48:34|0.042696
04:48:35|0.042698
04:48:36|0.042698
04:48:36|0.042689
04:48:37|0.042688
04:48:38|0.042688
04:48:40|0.042707
04:48:40|0.042688
04:48:41|0.042688
04:48:42|0.042688
04:48:43|0.042687
04:48:44|0.042685
04:48:45|0.042685
04:48:47|0.04268
04:48:47|0.04268
04:48:48|0.042683
04:48:51|0.042657
04:48:51|0.042664
04:48:52|0.042648
04:48:54|0.042648
04:48:54|0.042661
04:48:55|0.042658
04:48:56|0.042671
04:48:58|0.042671
04:48:58|0.042671
04:49:00|0.042679
04:49:01|0.042648
04:49:02|0.042645
04:49:03|0.042651
04:49:04|0.042651
04:49:04|0.042637
04:49:06|0.042646
04:49:07|0.042644
04:49:08|0.042665
04:49:09|0.042676
04:49:10|0.042679
04:49:11|0.042678
04:49:12|0.042679
04:49:13|0.042665
04:49:14|0.042665
04:49:15|0.042661
04:49:16|0.042638
04:49:17|0.042638
04:49:18|0.042638
04:49:19|0.042637
04:49:20|0.042637
04:49:21|0.0426
04:49:22|0.0426
04:49:23|0.042618
04:49:24|0.042632
04:49:25|0.042632
04:49:26|0.042632
04:49:27|0.042632
04:49:28|0.042632
04:49:29|0.042632
04:49:30|0.042632
04:49:31|0.042632
04:49:32|0.042632
04:49:33|0.042623
04:49:34|0.042623
04:49:35|0.042623
04:49:36|0.042638
04:49:37|0.042638
04:49:38|0.042641
04:49:39|0.04264
04:49:40|0.042637
04:49:41|0.042637
04:49:42|0.04262
04:49:44|0.042614
04:49:45|0.042608
04:49:45|0.042586
04:49:46|0.042595
04:49:47|0.042595
04:49:48|0.042595
04:49:50|0.042595
04:49:52|0.042584
04:49:52|0.042583
04:49:54|0.042591
04:49:56|0.042586
04:49:57|0.042586
04:49:58|0.042592
04:49:59|0.042592
04:50:00|0.042592
04:50:01|0.042592
04:50:02|0.042637
04:50:03|0.042637
04:50:04|0.042637
04:50:05|0.042629
04:50:07|0.042629
04:50:07|0.042668
04:50:08|0.042692
04:50:10|0.0427
04:50:10|0.042703
04:50:11|0.042712
04:50:12|0.042681
04:50:13|0.042689
04:50:14|0.042688
04:50:16|0.042694
04:50:17|0.04268
04:50:18|0.04268
04:50:19|0.042682
04:50:19|0.042687
04:50:21|0.042687
04:50:22|0.042687
04:50:23|0.042687
04:50:24|0.042687
04:50:25|0.042688
04:50:26|0.042688
04:50:27|0.0427
04:50:28|0.0427
04:50:29|0.0427
04:50:30|0.0427
04:50:31|0.0427
04:50:32|0.042719
04:50:33|0.04272
04:50:34|0.04272
04:50:35|0.042732
04:50:36|0.042736
04:50:37|0.04272
04:50:38|0.04272
04:50:39|0.042717
04:50:40|0.042716
04:50:41|0.042697
04:50:42|0.042707
04:50:43|0.042707
04:50:44|0.0427
04:50:45|0.042701
04:50:46|0.042703
04:50:47|0.042703
04:50:48|0.042703
04:50:49|0.042712
04:50:51|0.042712
04:50:52|0.042712
04:50:53|0.042743
04:50:54|0.042725
04:50:55|0.042725
04:50:55|0.042749
04:50:57|0.042749
04:50:58|0.042749
04:50:59|0.042725
04:51:01|0.042725
04:51:01|0.042707
04:51:03|0.042707
04:51:04|0.042703
04:51:04|0.042697
04:51:05|0.042701
04:51:07|0.042701
04:51:08|0.042706
04:51:09|0.0427
04:51:10|0.042716
04:51:11|0.042715
04:51:12|0.042715
04:51:12|0.042715
04:51:14|0.042715
04:51:16|0.042715
04:51:16|0.042715
04:51:17|0.042715
04:51:18|0.042716
04:51:20|0.042713
04:51:21|0.042713
04:51:22|0.042713
04:51:22|0.042706
04:51:24|0.042701
04:51:24|0.042701
04:51:26|0.042672
04:51:27|0.042758
04:51:28|0.04277
04:51:29|0.04277
04:51:30|0.04277
04:51:30|0.042746
04:51:31|0.042746
04:51:32|0.042746
04:51:33|0.042746
04:51:35|0.042731
04:51:36|0.04271
04:51:38|0.042707
04:51:38|0.042688
04:51:40|0.042682
04:51:40|0.042672
04:51:42|0.042653
04:51:42|0.042653
04:51:43|0.04266
04:51:44|0.04266
04:51:46|0.04266
04:51:46|0.04266
04:51:47|0.04266
04:51:49|0.042652
04:51:49|0.042652
04:51:51|0.042652
04:51:52|0.042647
04:51:54|0.042647
04:51:55|0.042647
04:51:56|0.042647
04:51:56|0.042646
04:51:58|0.042646
04:51:59|0.042646
04:52:00|0.042646
04:52:01|0.042636
04:52:02|0.042615
04:52:03|0.042615
04:52:04|0.042615
04:52:05|0.042611
04:52:06|0.042611
04:52:08|0.042617
04:52:09|0.042625
04:52:10|0.04261
04:52:11|0.042587
04:52:12|0.042594
04:52:13|0.042594
04:52:14|0.042594
04:52:15|0.042599
04:52:16|0.042617
04:52:17|0.042617
04:52:18|0.042628
04:52:19|0.042632
04:52:20|0.042632
04:52:21|0.042647
04:52:22|0.042647
04:52:23|0.042647
04:52:24|0.042663
04:52:25|0.042663
04:52:26|0.042658
04:52:27|0.042651
04:52:28|0.042651
04:52:29|0.042643
04:52:30|0.042636
04:52:31|0.042636
04:52:32|0.042636
04:52:33|0.042636
04:52:34|0.042641
04:52:35|0.042641
04:52:36|0.042636
04:52:37|0.04264
04:52:38|0.04264
04:52:39|0.042638
04:52:40|0.042638
04:52:41|0.042638
04:52:43|0.042642
04:52:44|0.042645
04:52:44|0.042645
04:52:45|0.042645
04:52:46|0.042661
04:52:47|0.042654
04:52:48|0.042665
04:52:50|0.042665
04:52:50|0.042665
04:52:51|0.042665
04:52:53|0.042661
04:52:54|0.042661
04:52:56|0.042616
04:52:56|0.042616
04:52:58|0.04262
04:52:59|0.04262
04:53:00|0.04262
04:53:01|0.04262
04:53:02|0.042598
04:53:03|0.042598
04:53:04|0.042599
04:53:05|0.042599
04:53:06|0.0426
04:53:07|0.0426
04:53:09|0.0426
04:53:09|0.042599
04:53:11|0.042599
04:53:11|0.042612
04:53:12|0.042612
04:53:13|0.042609
04:53:15|0.042609
04:53:15|0.042609
04:53:17|0.04259
04:53:18|0.04259
04:53:19|0.042581
04:53:19|0.042591
04:53:21|0.042574
04:53:22|0.042579
04:53:22|0.042579
04:53:24|0.042579
04:53:25|0.042576
04:53:25|0.042576
04:53:26|0.042576
04:53:28|0.042576
04:53:28|0.042576
04:53:30|0.042576
04:53:31|0.042571
04:53:31|0.04257
04:53:33|0.04257
04:53:34|0.04257
04:53:34|0.042606
04:53:35|0.042609
04:53:37|0.042608
04:53:37|0.042608
04:53:39|0.042608
04:53:40|0.04261
04:53:41|0.042603
04:53:42|0.042624
04:53:43|0.042624
04:53:44|0.04262
04:53:44|0.04262
04:53:46|0.042619
04:53:47|0.042619
04:53:47|0.042619
04:53:49|0.042627
04:53:50|0.042627
04:53:51|0.042621
04:53:52|0.042612
04:53:53|0.042612
04:53:55|0.042601
04:53:56|0.042601
04:53:57|0.042621
04:53:58|0.042609
04:53:59|0.042609
04:53:59|0.042609
04:54:01|0.042609
04:54:02|0.042606
04:54:03|0.042606
04:54:04|0.042606
04:54:05|0.042606
04:54:06|0.0426
04:54:07|0.0426
04:54:08|0.0426
04:54:09|0.0426
04:54:10|0.0426
04:54:11|0.042553
04:54:13|0.042553
04:54:13|0.042554
04:54:14|0.042554
04:54:16|0.042565
04:54:17|0.04258
04:54:18|0.04258
04:54:18|0.04258
04:54:20|0.042606
04:54:20|0.042578
04:54:22|0.042598
04:54:23|0.042569
04:54:24|0.042565
04:54:25|0.042562
04:54:26|0.042562
04:54:27|0.042562
04:54:28|0.042566
04:54:29|0.042561
04:54:30|0.042557
04:54:31|0.042557
04:54:32|0.042552
04:54:33|0.042552
04:54:34|0.042554
04:54:35|0.042562
04:54:36|0.042572
04:54:37|0.042572
04:54:38|0.042569
04:54:39|0.042569
04:54:40|0.042569
04:54:41|0.042569
04:54:42|0.042601
04:54:43|0.042624
04:54:44|0.04263
04:54:45|0.042653
04:54:47|0.042653
04:54:47|0.042653
04:54:48|0.042644
04:54:49|0.042661
04:54:51|0.042661
04:54:51|0.042672
04:54:52|0.042672
04:54:53|0.042686
04:54:55|0.042681
04:54:57|0.042643
04:54:58|0.042699
04:54:58|0.04268
04:55:00|0.04268
04:55:01|0.042679
04:55:02|0.042679
04:55:03|0.04267
04:55:04|0.04268
04:55:06|0.042699
04:55:06|0.042681
04:55:08|0.042681
04:55:09|0.042681
04:55:10|0.042673
04:55:11|0.042678
04:55:12|0.042678
04:55:13|0.042678
04:55:14|0.042681
04:55:15|0.042652
04:55:16|0.042669
04:55:17|0.042638
04:55:18|0.042651
04:55:19|0.04264
04:55:20|0.04264
04:55:21|0.042629
04:55:22|0.042631
04:55:23|0.042631
04:55:24|0.042632
04:55:25|0.042632
04:55:26|0.042632
04:55:27|0.042631
04:55:28|0.042631
04:55:29|0.042644
04:55:30|0.042642
04:55:32|0.042642
04:55:32|0.042656
04:55:33|0.042656
04:55:34|0.042656
04:55:35|0.042644
04:55:36|0.042644
04:55:37|0.042656
04:55:38|0.042655
04:55:39|0.042655
04:55:40|0.042645
04:55:42|0.042645
04:55:43|0.042636
04:55:44|0.042636
04:55:44|0.042635
04:55:45|0.042638
04:55:46|0.042638
04:55:47|0.042638
04:55:49|0.042638
04:55:49|0.042612
04:55:50|0.042611
04:55:51|0.042611
04:55:52|0.042611
04:55:53|0.042611
04:55:54|0.042611
04:55:56|0.042611
04:55:58|0.042597
04:55:58|0.042597
04:55:59|0.042599
04:56:01|0.042599
04:56:02|0.042595
04:56:03|0.042595
04:56:04|0.04259
04:56:05|0.042578
04:56:06|0.0426
04:56:07|0.0426
04:56:08|0.042622
04:56:09|0.042632
04:56:10|0.042627
04:56:12|0.042624
04:56:13|0.042624
04:56:14|0.042624
04:56:15|0.042596
04:56:16|0.042596
04:56:17|0.042596
04:56:17|0.042596
04:56:19|0.042593
04:56:20|0.042595
04:56:21|0.042595
04:56:22|0.042595
04:56:23|0.042595
04:56:24|0.042596
04:56:26|0.042595
04:56:27|0.042558
04:56:27|0.042583
04:56:28|0.042583
04:56:29|0.042596
04:56:30|0.042599
04:56:31|0.042599
04:56:32|0.042599
04:56:33|0.042595
04:56:34|0.04261
04:56:35|0.04261
04:56:37|0.042621
04:56:37|0.042631
04:56:38|0.042633
04:56:39|0.042633
04:56:40|0.042613
04:56:42|0.042621
04:56:43|0.042618
04:56:43|0.042618
04:56:44|0.042618
04:56:45|0.042599
04:56:46|0.042599
04:56:47|0.042607
04:56:48|0.042608
04:56:49|0.042608
04:56:51|0.042602
04:56:51|0.042601
04:56:53|0.042601
04:56:54|0.042597
04:56:54|0.042601
04:56:55|0.042601
04:56:56|0.042599
04:56:57|0.042599
04:56:59|0.042591
04:57:00|0.042591
04:57:01|0.042591
04:57:02|0.042591
04:57:03|0.042591
04:57:04|0.042585
04:57:05|0.042591
04:57:06|0.042591
04:57:07|0.042591
04:57:08|0.042591
04:57:09|0.042591
04:57:10|0.042624
04:57:11|0.042624
04:57:12|0.042613
04:57:13|0.042613
04:57:15|0.042613
04:57:16|0.042613
04:57:16|0.042613
04:57:17|0.04261
04:57:18|0.04261
04:57:19|0.042612
04:57:22|0.042612
04:57:23|0.042612
04:57:24|0.042609
04:57:24|0.042609
04:57:25|0.042609
04:57:26|0.042609
04:57:27|0.042601
04:57:29|0.042594
04:57:29|0.042593
04:57:30|0.042593
04:57:31|0.042593
04:57:33|0.042593
04:57:33|0.042593
04:57:34|0.042593
04:57:35|0.042593
04:57:36|0.042593
04:57:37|0.042591
04:57:38|0.042589
04:57:40|0.042589
04:57:40|0.042589
04:57:41|0.042589
04:57:42|0.042589
04:57:44|0.042589
04:57:44|0.042589
04:57:45|0.042589
04:57:46|0.042614
04:57:47|0.042614
04:57:49|0.042607
04:57:50|0.042607
04:57:50|0.042607
04:57:51|0.042607
04:57:52|0.042606
04:57:54|0.042606
04:57:55|0.042612
04:57:55|0.042612
04:57:56|0.04261
04:57:58|0.042599
04:58:00|0.042599
04:58:00|0.042611
04:58:01|0.042594
04:58:03|0.042577
04:58:03|0.042567
04:58:05|0.042565
04:58:06|0.042569
04:58:07|0.042558
04:58:08|0.042552
04:58:10|0.042552
04:58:10|0.042552
04:58:11|0.042571
04:58:13|0.042564
04:58:13|0.042585
04:58:15|0.042557
04:58:15|0.042558
04:58:16|0.042558
04:58:17|0.042555
04:58:18|0.042552
04:58:19|0.042556
04:58:20|0.04266
04:58:21|0.042677
04:58:22|0.042662
04:58:23|0.042654
04:58:24|0.042672
04:58:25|0.042635
04:58:26|0.042635
04:58:28|0.042652
04:58:29|0.042643
04:58:30|0.042639
04:58:31|0.042639
04:58:32|0.042638
04:58:33|0.042634
04:58:34|0.042634
04:58:35|0.042643
04:58:36|0.042641
04:58:37|0.042641
04:58:38|0.042643
04:58:39|0.04265
04:58:40|0.042641
04:58:41|0.042659
04:58:42|0.042659
04:58:43|0.042659
04:58:44|0.042663
04:58:45|0.042663
04:58:46|0.042661
04:58:47|0.042661
04:58:48|0.042658
04:58:49|0.042658
04:58:50|0.042658
04:58:51|0.042661
04:58:52|0.042624
04:58:53|0.042654
04:58:54|0.042648
04:58:55|0.04264
04:58:56|0.042633
04:58:57|0.042643
04:58:58|0.042654
04:59:00|0.042653
04:59:01|0.042664
04:59:02|0.042676
04:59:02|0.042676
04:59:04|0.042677
04:59:05|0.042657
04:59:06|0.042642
04:59:07|0.042642
04:59:08|0.042548
04:59:09|0.04256
04:59:10|0.042591
04:59:11|0.042561
04:59:12|0.042553
04:59:13|0.042553
04:59:14|0.042559
04:59:15|0.042569
04:59:17|0.042574
04:59:18|0.042583
04:59:19|0.042581
04:59:20|0.042576
04:59:21|0.042562
04:59:22|0.04256
04:59:23|0.04248
04:59:24|0.042466
04:59:25|0.042463
04:59:26|0.042448
04:59:27|0.042448
04:59:28|0.042463
04:59:29|0.042464
04:59:30|0.042469
04:59:31|0.042479
04:59:32|0.042469
04:59:33|0.042465
04:59:34|0.042478
04:59:35|0.042478
04:59:36|0.042479
04:59:37|0.042473
04:59:39|0.042473
04:59:39|0.042473
04:59:40|0.042478
04:59:41|0.042478
04:59:42|0.042459
04:59:43|0.042459
04:59:44|0.04247
04:59:45|0.042472
04:59:46|0.042479
04:59:47|0.042469
04:59:48|0.042473
04:59:50|0.042473
04:59:50|0.042473
04:59:52|0.042492
04:59:52|0.0425
04:59:54|0.042512
04:59:55|0.042528
04:59:56|0.042532
04:59:56|0.042552
04:59:58|0.042561
04:59:59|0.042561
05:00:01|0.042576
05:00:01|0.042574
05:00:03|0.042574
05:00:04|0.042571
05:00:05|0.042571
05:00:06|0.042576
05:00:07|0.042591
05:00:08|0.042639
05:00:09|0.042647
05:00:10|0.042671
05:00:11|0.042681
05:00:12|0.042685
05:00:13|0.042669
05:00:14|0.042669
05:00:15|0.042669
05:00:16|0.042641
05:00:17|0.042641
05:00:18|0.042624
05:00:19|0.042624
05:00:20|0.042612
05:00:21|0.042612
05:00:22|0.042629
05:00:23|0.042627
05:00:24|0.042627
05:00:25|0.042627
05:00:26|0.042656
05:00:27|0.04264
05:00:29|0.04264
05:00:29|0.042658
05:00:30|0.042658
05:00:32|0.042674
05:00:32|0.042654
05:00:34|0.042654
05:00:35|0.04266
05:00:36|0.04266
05:00:37|0.04267
05:00:37|0.042667
05:00:39|0.042667
05:00:40|0.042667
05:00:41|0.042667
05:00:42|0.042667
05:00:43|0.042674
05:00:44|0.042766
05:00:45|0.042724
05:00:46|0.042771
05:00:47|0.042786
05:00:48|0.04285
05:00:49|0.042854
05:00:50|0.042865
05:00:51|0.042865
05:00:52|0.04284
05:00:53|0.042826
05:00:54|0.042826
05:00:55|0.042806
05:00:56|0.042777
05:00:57|0.042764
05:00:58|0.042765
05:00:59|0.042765
05:01:00|0.04276
05:01:02|0.042733
05:01:02|0.042733
05:01:04|0.042733
05:01:05|0.042741
05:01:06|0.042712
05:01:07|0.04271
05:01:08|0.042735
05:01:10|0.042733
05:01:11|0.042722
05:01:11|0.042721
05:01:13|0.042696
05:01:14|0.042656
05:01:15|0.042664
05:01:16|0.042664
05:01:17|0.042664
05:01:17|0.042661
05:01:19|0.04265
05:01:20|0.042645
05:01:21|0.042648
05:01:22|0.042636
05:01:23|0.04262
05:01:24|0.042612
05:01:25|0.04259
05:01:26|0.042574
05:01:27|0.042545
05:01:28|0.042517
05:01:29|0.042521
05:01:30|0.042529
05:01:31|0.042545
05:01:32|0.042545
05:01:33|0.042523
05:01:34|0.042523
05:01:35|0.04252
05:01:36|0.042496
05:01:37|0.042477
05:01:38|0.042477
05:01:39|0.04248
05:01:41|0.042465
05:01:41|0.042464
05:01:42|0.042474
05:01:43|0.042471
05:01:44|0.042471
05:01:45|0.042471
05:01:46|0.042486
05:01:48|0.042476
05:01:48|0.042476
05:01:49|0.042471
05:01:50|0.042472
05:01:51|0.042459
05:01:53|0.042459
05:01:53|0.042466
05:01:54|0.042466
05:01:56|0.04246
05:01:57|0.04246
05:01:57|0.04246
05:01:58|0.04246
05:01:59|0.04245
05:02:00|0.042459
05:02:02|0.042384
05:02:03|0.042369
05:02:04|0.042366
05:02:05|0.042366
05:02:06|0.04237
05:02:07|0.042314
05:02:08|0.042356
05:02:09|0.042356
05:02:10|0.042355
05:02:11|0.042281
05:02:12|0.042286
05:02:14|0.042285
05:02:14|0.042251
05:02:16|0.0423
05:02:16|0.0423
05:02:18|0.04232
05:02:20|0.042319
05:02:20|0.042318
05:02:21|0.042309
05:02:22|0.042295
05:02:23|0.042295
05:02:25|0.042308
05:02:26|0.042299
05:02:27|0.042288
05:02:28|0.042284
05:02:28|0.042259
05:02:30|0.042259
05:02:31|0.042241
05:02:32|0.042255
05:02:33|0.042255
05:02:34|0.042248
05:02:36|0.042258
05:02:36|0.042264
05:02:37|0.042264
05:02:38|0.042259
05:02:40|0.042259
05:02:40|0.042247
05:02:41|0.042248
05:02:42|0.042238
05:02:43|0.042186
05:02:44|0.042199
05:02:45|0.042123
05:02:46|0.042167
05:02:48|0.042178
05:02:49|0.042178
05:02:49|0.042187
05:02:50|0.042186
05:02:51|0.042198
05:02:52|0.042208
05:02:53|0.042198
05:02:55|0.042198
05:02:55|0.042158
05:02:57|0.042158
05:02:57|0.042154
05:02:58|0.042156
05:02:59|0.042162
05:03:00|0.042163
05:03:01|0.042154
05:03:03|0.042145
05:03:04|0.042144
05:03:06|0.042142
05:03:07|0.042139
05:03:08|0.042174
05:03:09|0.042187
05:03:10|0.042182
05:03:11|0.042166
05:03:12|0.042166
05:03:13|0.042166
05:03:14|0.042147
05:03:15|0.042147
05:03:16|0.042151
05:03:17|0.042151
05:03:18|0.042137
05:03:19|0.042178
05:03:20|0.042169
05:03:21|0.042169
05:03:22|0.042159
05:03:24|0.042159
05:03:24|0.04214
05:03:25|0.04214
05:03:26|0.042154
05:03:27|0.042147
05:03:28|0.042147
05:03:29|0.042127
05:03:30|0.042143
05:03:32|0.042178
05:03:32|0.042178
05:03:33|0.042146
05:03:34|0.042146
05:03:36|0.042151
05:03:36|0.042144
05:03:37|0.042144
05:03:39|0.042144
05:03:39|0.042144
05:03:40|0.042136
05:03:41|0.042136
05:03:43|0.042136
05:03:44|0.042134
05:03:45|0.042134
05:03:45|0.042134
05:03:46|0.042161
05:03:47|0.042161
05:03:49|0.042161
05:03:50|0.042158
05:03:51|0.042155
05:03:52|0.042155
05:03:53|0.042155
05:03:54|0.042176
05:03:54|0.042176
05:03:56|0.042176
05:03:57|0.042166
05:03:58|0.042176
05:03:59|0.042174
05:04:00|0.042174
05:04:01|0.042178
05:04:01|0.042142
05:04:02|0.042128
05:04:05|0.042118
05:04:06|0.042118
05:04:07|0.042118
05:04:08|0.042142
05:04:08|0.042142
05:04:10|0.042143
05:04:11|0.042139
05:04:12|0.042139
05:04:13|0.042139
05:04:14|0.042139
05:04:15|0.042139
05:04:16|0.042142
05:04:17|0.042142
05:04:18|0.04214
05:04:19|0.04214
05:04:20|0.04216
05:04:21|0.04216
05:04:22|0.042152
05:04:23|0.042152
05:04:24|0.042152
05:04:25|0.042155
05:04:26|0.042155
05:04:27|0.042155
05:04:28|0.042155
05:04:29|0.042151
05:04:30|0.042151
05:04:31|0.042151
05:04:32|0.042166
05:04:34|0.042166
05:04:34|0.042166
05:04:35|0.042166
05:04:37|0.0422
05:04:37|0.0422
05:04:39|0.042199
05:04:40|0.042161
05:04:41|0.042161
05:04:41|0.04215
05:04:42|0.04215
05:04:44|0.04215
05:04:44|0.04215
05:04:45|0.042147
05:04:46|0.04215
05:04:48|0.04215
05:04:49|0.04215
05:04:49|0.04215
05:04:51|0.042147
05:04:51|0.042147
05:04:52|0.042147
05:04:54|0.042147
05:04:55|0.042155
05:04:56|0.042149
05:04:56|0.042149
05:04:58|0.042149
05:04:58|0.042149
05:05:00|0.042149
05:05:00|0.042166
05:05:01|0.0421
05:05:02|0.0421
05:05:03|0.042109
05:05:04|0.042108
05:05:06|0.042128
05:05:07|0.042146
05:05:08|0.042151
05:05:09|0.042171
05:05:10|0.042171
05:05:11|0.042177
05:05:12|0.042177
05:05:14|0.042196
05:05:15|0.042196
05:05:15|0.042177
05:05:17|0.042172
05:05:17|0.042172
05:05:18|0.042172
05:05:19|0.042161
05:05:20|0.042161
05:05:22|0.042178
05:05:23|0.042178
05:05:24|0.042178
05:05:25|0.042178
05:05:26|0.042178
05:05:26|0.042169
05:05:27|0.042169
05:05:28|0.042171
05:05:29|0.042109
05:05:31|0.04212
05:05:32|0.04212
05:05:33|0.04212
05:05:34|0.04212
05:05:35|0.04212
05:05:36|0.04212
05:05:36|0.042137
05:05:37|0.042137
05:05:39|0.042137
05:05:41|0.042155
05:05:41|0.042155
05:05:42|0.042162
05:05:43|0.04216
05:05:44|0.04216
05:05:45|0.04216
05:05:46|0.04216
05:05:47|0.04216
05:05:48|0.042195
05:05:49|0.0422
05:05:50|0.042171
05:05:51|0.042171
05:05:52|0.042198
05:05:53|0.042198
05:05:55|0.042198
05:05:56|0.042198
05:05:56|0.04221
05:05:57|0.04222
05:05:58|0.042187
05:05:59|0.042188
05:06:00|0.04221
05:06:01|0.04221
05:06:02|0.04221
05:06:03|0.0422
05:06:05|0.042196
05:06:06|0.042196
05:06:07|0.042186
05:06:08|0.042186
05:06:09|0.042186
05:06:10|0.04221
05:06:11|0.04221
05:06:12|0.04221
05:06:13|0.042211
05:06:14|0.042211
05:06:15|0.042205
05:06:16|0.042205
05:06:17|0.042205
05:06:18|0.042205
05:06:19|0.042205
05:06:20|0.042205
05:06:21|0.042205
05:06:22|0.042228
05:06:23|0.042228
05:06:25|0.042195
05:06:26|0.042195
05:06:27|0.042195
05:06:27|0.042223
05:06:28|0.042222
05:06:30|0.042234
05:06:31|0.042239
05:06:31|0.042234
05:06:32|0.042233
05:06:34|0.042234
05:06:34|0.042234
05:06:35|0.042248
05:06:36|0.042248
05:06:38|0.042254
05:06:39|0.042233
05:06:40|0.042233
05:06:41|0.042242
05:06:42|0.042242
05:06:43|0.042228
05:06:44|0.042228
05:06:45|0.042211
05:06:47|0.042186
05:06:47|0.042186
05:06:48|0.042167
05:06:50|0.042146
05:06:50|0.042142
05:06:51|0.042141
05:06:53|0.042133
05:06:53|0.042133
05:06:55|0.042135
05:06:55|0.042136
05:06:56|0.042123
05:06:57|0.042148
05:06:59|0.042143
05:07:00|0.042143
05:07:00|0.042143
05:07:01|0.042134
05:07:03|0.042133
05:07:03|0.042133
05:07:04|0.042133
05:07:06|0.042136
05:07:08|0.042153
05:07:08|0.042153
05:07:10|0.042121
05:07:11|0.042126
05:07:12|0.042123
05:07:13|0.042121
05:07:13|0.042121
05:07:14|0.042121
05:07:16|0.042121
05:07:16|0.042122
05:07:17|0.042121
05:07:19|0.042162
05:07:19|0.042162
05:07:20|0.042174
05:07:21|0.042174
05:07:22|0.042145
05:07:24|0.042145
05:07:25|0.042156
05:07:25|0.042156
05:07:26|0.042156
05:07:29|0.042156
05:07:30|0.042121
05:07:30|0.04214
05:07:31|0.042139
05:07:32|0.042139
05:07:33|0.042132
05:07:34|0.042134
05:07:36|0.042139
05:07:37|0.042139
05:07:38|0.042139
05:07:38|0.042139
05:07:39|0.04214
05:07:41|0.042139
05:07:42|0.04213
05:07:42|0.042145
05:07:44|0.042145
05:07:45|0.042145
05:07:46|0.042145
05:07:47|0.042144
05:07:47|0.042144
05:07:49|0.042131
05:07:49|0.042128
05:07:50|0.042128
05:07:51|0.042128
05:07:53|0.04213
05:07:54|0.04213
05:07:55|0.042143
05:07:56|0.042143
05:07:57|0.042166
05:07:58|0.042166
05:07:59|0.042166
05:08:00|0.042166
05:08:01|0.042169
05:08:02|0.042169
05:08:03|0.042166
05:08:05|0.042167
05:08:06|0.042167
05:08:06|0.042208
05:08:08|0.042208
05:08:09|0.042206
05:08:11|0.042206
05:08:12|0.042215
05:08:13|0.042224
05:08:14|0.042224
05:08:15|0.042224
05:08:16|0.042192
05:08:17|0.042192
05:08:18|0.042198
05:08:19|0.042198
05:08:20|0.042202
05:08:21|0.042202
05:08:23|0.042202
05:08:24|0.042209
05:08:25|0.042209
05:08:26|0.042201
05:08:27|0.042188
05:08:29|0.042162
05:08:29|0.042174
05:08:30|0.042174
05:08:31|0.042174
05:08:33|0.042174
05:08:34|0.042162
05:08:35|0.042162
05:08:36|0.042162
05:08:36|0.042174
05:08:38|0.042177
05:08:39|0.042177
05:08:39|0.042203
05:08:41|0.042203
05:08:41|0.042192
05:08:43|0.042192
05:08:44|0.042213
05:08:45|0.042211
05:08:46|0.042215
05:08:47|0.042189
05:08:48|0.042189
05:08:49|0.042189
05:08:50|0.042182
05:08:50|0.042206
05:08:51|0.042206
05:08:53|0.042197
05:08:54|0.042197
05:08:55|0.042197
05:08:56|0.042197
05:08:57|0.042186
05:08:58|0.042186
05:08:59|0.042178
05:09:00|0.042194
05:09:00|0.042197
05:09:01|0.042245
05:09:03|0.042244
05:09:04|0.042232
05:09:05|0.042232
05:09:06|0.042266
05:09:07|0.042244
05:09:08|0.042244
05:09:09|0.042243
05:09:11|0.042223
05:09:11|0.042223
05:09:12|0.042223
05:09:13|0.042192
05:09:15|0.042217
05:09:15|0.042217
05:09:16|0.042239
05:09:18|0.042252
05:09:19|0.042222
05:09:20|0.04224
05:09:20|0.042246
05:09:22|0.042246
05:09:23|0.042246
05:09:24|0.042246
05:09:24|0.042235
05:09:26|0.042229
05:09:26|0.042203
05:09:28|0.042192
05:09:29|0.042196
05:09:30|0.042223
05:09:30|0.042223
05:09:31|0.042213
05:09:33|0.042213
05:09:34|0.042213
05:09:35|0.042213
05:09:36|0.042229
05:09:37|0.042218
05:09:38|0.042218
05:09:39|0.042218
05:09:40|0.042218
05:09:41|0.042226
05:09:41|0.042226
05:09:43|0.042226
05:09:44|0.042226
05:09:44|0.042239
05:09:46|0.04223
05:09:47|0.04223
05:09:48|0.042196
05:09:49|0.042196
05:09:50|0.042178
05:09:51|0.042185
05:09:52|0.042179
05:09:52|0.042179
05:09:54|0.042193
05:09:55|0.042193
05:09:56|0.042193
05:09:58|0.042236
05:09:58|0.042236
05:09:59|0.042236
05:10:00|0.042236
05:10:01|0.042208
05:10:02|0.042224
05:10:03|0.042224
05:10:04|0.042224
05:10:06|0.042219
05:10:06|0.042219
05:10:07|0.042192
05:10:08|0.042192
05:10:10|0.042201
05:10:11|0.042201
05:10:13|0.042244
05:10:14|0.042177
05:10:14|0.042192
05:10:16|0.042192
05:10:17|0.042195
05:10:17|0.042195
05:10:18|0.042195
05:10:20|0.042215
05:10:20|0.042215
05:10:21|0.042215
05:10:22|0.042212
05:10:23|0.04222
05:10:24|0.04222
05:10:25|0.04222
05:10:26|0.04222
05:10:28|0.042211
05:10:29|0.042211
05:10:29|0.042211
05:10:31|0.042211
05:10:31|0.042207
05:10:33|0.042207
05:10:34|0.042194
05:10:34|0.042194
05:10:35|0.042212
05:10:37|0.042212
05:10:37|0.042212
05:10:39|0.042192
05:10:39|0.04218
05:10:41|0.042137
05:10:42|0.04203
05:10:43|0.0421
05:10:43|0.042073
05:10:45|0.042071
05:10:46|0.04208
05:10:47|0.042106
05:10:48|0.042109
05:10:49|0.04211
05:10:50|0.042106
05:10:51|0.042105
05:10:52|0.042114
05:10:53|0.042132
05:10:54|0.042152
05:10:55|0.04216
05:10:56|0.042154
05:10:57|0.042138
05:10:58|0.042147
05:10:59|0.042147
05:11:00|0.042143
05:11:01|0.042145
05:11:02|0.042106
05:11:03|0.042114
05:11:04|0.042115
05:11:05|0.042077
05:11:06|0.042087
05:11:07|0.042094
05:11:08|0.042126
05:11:09|0.042103
05:11:10|0.042095
05:11:13|0.042085
05:11:13|0.042092
05:11:15|0.042092
05:11:16|0.042117
05:11:16|0.042101
05:11:17|0.042107
05:11:19|0.042115
05:11:19|0.042073
05:11:21|0.042056
05:11:21|0.042049
05:11:22|0.042033
05:11:24|0.042057
05:11:25|0.042055
05:11:26|0.042055
05:11:26|0.042057
05:11:28|0.042057
05:11:29|0.04203
05:11:29|0.042065
05:11:30|0.042059
05:11:32|0.042062
05:11:33|0.04209
05:11:34|0.042085
05:11:35|0.042112
05:11:36|0.042107
05:11:37|0.042158
05:11:38|0.042177
05:11:39|0.042177
05:11:40|0.042211
05:11:41|0.042214
05:11:42|0.042217
05:11:43|0.042224
05:11:44|0.042217
05:11:45|0.042214
05:11:46|0.042197
05:11:47|0.042193
05:11:48|0.042197
05:11:49|0.042194
05:11:50|0.042209
05:11:51|0.042197
05:11:52|0.042195
05:11:53|0.0422
05:11:54|0.0422
05:11:55|0.042193
05:11:56|0.042187
05:11:57|0.042187
05:11:58|0.042171
05:11:59|0.04216
05:12:00|0.042128
05:12:01|0.042096
05:12:02|0.042096
05:12:03|0.042096
05:12:04|0.042085
05:12:05|0.042088
05:12:06|0.042099
05:12:07|0.042099
05:12:09|0.042099
05:12:09|0.042086
05:12:11|0.042085
05:12:11|0.042061
05:12:13|0.042077
05:12:14|0.042082
05:12:15|0.042092
05:12:16|0.042092
05:12:18|0.042092
05:12:19|0.04205
05:12:19|0.04205
05:12:21|0.042036
05:12:22|0.04204
05:12:23|0.04204
05:12:24|0.042063
05:12:25|0.042054
05:12:26|0.042071
05:12:27|0.042071
05:12:28|0.042068
05:12:29|0.042068
05:12:31|0.042056
05:12:31|0.042056
05:12:32|0.042079
05:12:33|0.042079
05:12:34|0.042077
05:12:35|0.042078
05:12:37|0.042074
05:12:37|0.042065
05:12:39|0.042065
05:12:39|0.042073
05:12:40|0.042073
05:12:41|0.042063
05:12:42|0.04205
05:12:43|0.042025
05:12:44|0.042034
05:12:45|0.042031
05:12:46|0.042031
05:12:48|0.042031
05:12:48|0.042029
05:12:50|0.042036
05:12:51|0.042032
05:12:52|0.042033
05:12:53|0.042033
05:12:54|0.042035
05:12:54|0.042041
05:12:56|0.042041
05:12:57|0.042036
05:12:57|0.04205
05:12:59|0.04205
05:13:00|0.042051
05:13:01|0.042037
05:13:02|0.042041
05:13:03|0.042041
05:13:04|0.042032
05:13:05|0.042032
05:13:06|0.042022
05:13:07|0.042014
05:13:08|0.042014
05:13:09|0.04203
05:13:10|0.04203
05:13:11|0.04203
05:13:12|0.04203
05:13:14|0.04203
05:13:14|0.04203
05:13:16|0.042057
05:13:17|0.042057
05:13:17|0.042057
05:13:19|0.042048
05:13:20|0.042048
05:13:20|0.042036
05:13:21|0.042036
05:13:23|0.042036
05:13:23|0.042029
05:13:24|0.042025
05:13:25|0.042031
05:13:27|0.042031
05:13:28|0.04203
05:13:29|0.04203
05:13:30|0.04203
05:13:31|0.04203
05:13:31|0.04203
05:13:33|0.04203
05:13:34|0.04203
05:13:35|0.04203
05:13:36|0.04207
05:13:37|0.04207
05:13:38|0.042032
05:13:39|0.042032
05:13:40|0.042031
05:13:40|0.042037
05:13:41|0.042037
05:13:43|0.042039
05:13:44|0.042061
05:13:45|0.042061
05:13:46|0.042085
05:13:46|0.042096
05:13:47|0.042101
05:13:49|0.042067
05:13:50|0.042067
05:13:51|0.042067
05:13:52|0.042067
05:13:53|0.042067
05:13:53|0.042067
05:13:55|0.042082
05:13:56|0.042087
05:13:57|0.042096
05:13:58|0.042096
05:13:59|0.042082
05:14:00|0.042089
05:14:01|0.042085
05:14:03|0.042084
05:14:03|0.042093
05:14:05|0.042105
05:14:05|0.042105
05:14:06|0.0421
05:14:07|0.042095
05:14:08|0.042105
05:14:10|0.042105
05:14:10|0.04211
05:14:12|0.04211
05:14:12|0.042102
05:14:14|0.042086
05:14:15|0.042086
05:14:16|0.042102
05:14:17|0.042105
05:14:18|0.042116
05:14:20|0.042116
05:14:21|0.042098
05:14:22|0.042098
05:14:23|0.042098
05:14:23|0.042098
05:14:25|0.042126
05:14:25|0.042111
05:14:27|0.042111
05:14:28|0.042111
05:14:29|0.042122
05:14:30|0.042122
05:14:31|0.042134
05:14:32|0.042134
05:14:33|0.042134
05:14:34|0.042134
05:14:35|0.042134
05:14:36|0.042134
05:14:37|0.042138
05:14:38|0.042141
05:14:39|0.042141
05:14:40|0.042154
05:14:41|0.042148
05:14:42|0.042148
05:14:43|0.042138
05:14:44|0.042138
05:14:45|0.042147
05:14:46|0.042147
05:14:47|0.042147
05:14:48|0.042147
05:14:50|0.042147
05:14:50|0.042147
05:14:52|0.042155
05:14:54|0.042164
05:14:55|0.042164
05:14:56|0.04216
05:14:57|0.04216
05:14:57|0.04216
05:14:58|0.042147
05:14:59|0.04214
05:15:00|0.042145
05:15:01|0.04213
05:15:02|0.04213
05:15:03|0.04213
05:15:05|0.042147
05:15:06|0.042147
05:15:07|0.042147
05:15:08|0.042162
05:15:09|0.042152
05:15:10|0.042152
05:15:11|0.042152
05:15:12|0.042144
05:15:13|0.042144
05:15:14|0.042144
05:15:16|0.042144
05:15:16|0.042144
05:15:18|0.042158
05:15:19|0.042148
05:15:19|0.042148
05:15:21|0.042148
05:15:21|0.042148
05:15:22|0.042148
05:15:23|0.042148
05:15:25|0.042158
05:15:26|0.042164
05:15:27|0.042164
05:15:28|0.042162
05:15:29|0.042179
05:15:30|0.042178
05:15:31|0.042179
05:15:32|0.042174
05:15:33|0.042174
05:15:34|0.042158
05:15:37|0.0421
05:15:37|0.042101
05:15:38|0.042093
05:15:39|0.042096
05:15:40|0.042105
05:15:41|0.042105
05:15:42|0.042105
05:15:44|0.042105
05:15:45|0.042104
05:15:46|0.042084
05:15:47|0.042082
05:15:48|0.042058
05:15:49|0.042058
05:15:50|0.042073
05:15:51|0.042073
05:15:52|0.042086
05:15:53|0.04207
05:15:54|0.042076
05:15:55|0.042078
05:15:56|0.042078
05:15:57|0.042078
05:15:58|0.042078
05:15:59|0.042092
05:16:00|0.042092
05:16:01|0.042091
05:16:02|0.042091
05:16:03|0.042078
05:16:04|0.042078
05:16:05|0.04208
05:16:06|0.04208
05:16:07|0.04208
05:16:08|0.04208
05:16:09|0.04208
05:16:10|0.04208
05:16:11|0.04208
05:16:12|0.042063
05:16:13|0.042063
05:16:14|0.042058
05:16:15|0.042058
05:16:16|0.042058
05:16:18|0.042058
05:16:18|0.042058
05:16:20|0.042025
05:16:21|0.042027
05:16:22|0.04202
05:16:24|0.04203
05:16:24|0.042038
05:16:25|0.042038
05:16:26|0.042038
05:16:28|0.042038
05:16:28|0.042038
05:16:29|0.042038
05:16:31|0.042038
05:16:32|0.042027
05:16:32|0.042027
05:16:34|0.042027
05:16:34|0.042018
05:16:36|0.042028
05:16:36|0.042028
05:16:37|0.042028
05:16:39|0.042029
05:16:39|0.042029
05:16:41|0.042014
05:16:42|0.042014
05:16:43|0.042014
05:16:44|0.042014
05:16:45|0.042014
05:16:46|0.042049
05:16:47|0.042044
05:16:48|0.042044
05:16:49|0.042033
05:16:50|0.042033
05:16:50|0.042023
05:16:52|0.042027
05:16:53|0.042025
05:16:54|0.042025
05:16:55|0.042025
05:16:56|0.042032
05:16:56|0.042025
05:16:58|0.042025
05:16:59|0.042025
05:17:01|0.042019
05:17:02|0.042019
05:17:02|0.042023
05:17:03|0.042023
05:17:04|0.042033
05:17:05|0.042054
05:17:07|0.042054
05:17:07|0.042054
05:17:08|0.04203
05:17:09|0.04203
05:17:10|0.042008
05:17:11|0.042016
05:17:12|0.042016
05:17:13|0.042016
05:17:14|0.042016
05:17:15|0.042016
05:17:17|0.04202
05:17:18|0.04202
05:17:19|0.04202
05:17:21|0.04202
05:17:22|0.04202
05:17:23|0.04202
05:17:24|0.04202
05:17:25|0.04202
05:17:26|0.04204
05:17:27|0.042038
05:17:28|0.042038
05:17:29|0.042038
05:17:31|0.042035
05:17:31|0.04204
05:17:32|0.042036
05:17:34|0.042036
05:17:35|0.042033
05:17:36|0.042031
05:17:37|0.042031
05:17:38|0.042034
05:17:38|0.042039
05:17:39|0.04204
05:17:41|0.042
05:17:42|0.042021
05:17:43|0.042021
05:17:44|0.042021
05:17:45|0.042014
05:17:47|0.042014
05:17:47|0.042019
05:17:49|0.042019
05:17:50|0.042019
05:17:52|0.042011
05:17:52|0.042012
05:17:53|0.042019
05:17:55|0.042019
05:17:55|0.042021
05:17:57|0.042021
05:17:58|0.042013
05:17:59|0.042013
05:18:00|0.042013
05:18:01|0.042013
05:18:03|0.042019
05:18:03|0.042019
05:18:05|0.042044
05:18:06|0.042058
05:18:06|0.042061
05:18:08|0.042049
05:18:08|0.042064
05:18:09|0.042064
05:18:10|0.042064
05:18:11|0.042068
05:18:12|0.042067
05:18:14|0.04206
05:18:15|0.042058
05:18:16|0.042058
05:18:17|0.042058
05:18:19|0.042039
05:18:21|0.042039
05:18:22|0.042039
05:18:22|0.042055
05:18:23|0.042055
05:18:24|0.042055
05:18:26|0.04208
05:18:27|0.042067
05:18:28|0.042062
05:18:29|0.042062
05:18:30|0.042068
05:18:31|0.042055
05:18:32|0.042055
05:18:32|0.042051
05:18:33|0.042024
05:18:34|0.042036
05:18:36|0.042036
05:18:37|0.042036
05:18:38|0.042024
05:18:39|0.042024
05:18:40|0.042029
05:18:41|0.042029
05:18:43|0.042027
05:18:44|0.042027
05:18:44|0.042028
05:18:46|0.042028
05:18:46|0.042039
05:18:48|0.042039
05:18:48|0.042039
05:18:49|0.042049
05:18:50|0.042049
05:18:52|0.042049
05:18:52|0.042049
05:18:54|0.042058
05:18:56|0.042055
05:18:56|0.042055
05:18:57|0.042068
05:18:58|0.042068
05:19:00|0.042068
05:19:00|0.042057
05:19:01|0.042067
05:19:03|0.042067
05:19:03|0.042067
05:19:05|0.042066
05:19:05|0.042077
05:19:07|0.042077
05:19:08|0.042071
05:19:08|0.04208
05:19:09|0.042098
05:19:11|0.0421
05:19:12|0.0421
05:19:13|0.0421
05:19:14|0.042089
05:19:15|0.042089
05:19:15|0.042089
05:19:17|0.042089
05:19:18|0.042089
05:19:19|0.042079
05:19:19|0.042067
05:19:21|0.042067
05:19:23|0.042074
05:19:24|0.042074
05:19:25|0.042074
05:19:26|0.042075
05:19:27|0.042075
05:19:28|0.042065
05:19:29|0.042074
05:19:30|0.042074
05:19:31|0.042074
05:19:32|0.042081
05:19:34|0.042097
05:19:34|0.042089
05:19:36|0.042093
05:19:36|0.042097
05:19:38|0.042063
05:19:40|0.042063
05:19:40|0.042082
05:19:41|0.042082
05:19:42|0.042082
05:19:44|0.04207
05:19:44|0.042076
05:19:45|0.042112
05:19:47|0.042112
05:19:47|0.042112
05:19:49|0.042146
05:19:49|0.042177
05:19:50|0.042173
05:19:51|0.042164
05:19:53|0.042164
05:19:54|0.042155
05:19:55|0.042155
05:19:55|0.042138
05:19:57|0.042138
05:19:57|0.042142
05:19:59|0.042142
05:20:00|0.042142
05:20:01|0.042127
05:20:02|0.042127
05:20:03|0.042103
05:20:05|0.0421
05:20:05|0.042126
05:20:06|0.042126
05:20:07|0.042141
05:20:08|0.042141
05:20:09|0.042123
05:20:10|0.042123
05:20:11|0.042123
05:20:12|0.042122
05:20:14|0.042142
05:20:14|0.042142
05:20:15|0.042154
05:20:16|0.042155
05:20:17|0.042161
05:20:19|0.042161
05:20:20|0.042167
05:20:21|0.042167
05:20:21|0.042167
05:20:23|0.042141
05:20:23|0.042135
05:20:24|0.042135
05:20:25|0.042135
05:20:26|0.042135
05:20:28|0.042139
05:20:28|0.042132
05:20:30|0.042132
05:20:31|0.042132
05:20:32|0.042132
05:20:32|0.042133
05:20:33|0.042133
05:20:35|0.042157
05:20:35|0.042165
05:20:36|0.042165
05:20:38|0.042165
05:20:39|0.042165
05:20:39|0.042165
05:20:40|0.042168
05:20:42|0.042135
05:20:43|0.042108
05:20:44|0.042108
05:20:45|0.042108
05:20:47|0.042111
05:20:47|0.042098
05:20:48|0.042098
05:20:49|0.042102
05:20:51|0.042127
05:20:51|0.042127
05:20:53|0.042127
05:20:54|0.042112
05:20:55|0.042112
05:20:55|0.042112
05:20:56|0.042101
05:20:58|0.042101
05:20:59|0.042101
05:21:00|0.042101
05:21:01|0.042101
05:21:02|0.042101
05:21:03|0.042101
05:21:04|0.042101
05:21:05|0.042102
05:21:05|0.042092
05:21:07|0.042092
05:21:08|0.042092
05:21:09|0.042053
05:21:10|0.042048
05:21:11|0.042048
05:21:11|0.042048
05:21:12|0.042048
05:21:14|0.042041
05:21:15|0.042041
05:21:16|0.042053
05:21:16|0.042053
05:21:18|0.042071
05:21:19|0.042071
05:21:19|0.042071
05:21:22|0.042071
05:21:23|0.04208
05:21:24|0.042064
05:21:26|0.042062
05:21:26|0.042062
05:21:27|0.042062
05:21:28|0.042053
05:21:30|0.042054
05:21:31|0.042054
05:21:31|0.042054
05:21:33|0.042048
05:21:33|0.042047
05:21:36|0.042047
05:21:36|0.042042
05:21:37|0.042036
05:21:39|0.042036
05:21:39|0.042025
05:21:40|0.042033
05:21:41|0.042032
05:21:42|0.042032
05:21:44|0.042032
05:21:44|0.042027
05:21:46|0.042032
05:21:46|0.042021
05:21:48|0.042021
05:21:49|0.042021
05:21:50|0.042002
05:21:51|0.042016
05:21:52|0.042
05:21:53|0.042
05:21:54|0.042006
05:21:55|0.042006
05:21:56|0.042001
05:21:57|0.042001
05:21:58|0.042001
05:21:59|0.042002
05:22:00|0.042018
05:22:01|0.042006
05:22:02|0.041996
05:22:03|0.041993
05:22:04|0.041997
05:22:05|0.041997
05:22:06|0.041997
05:22:07|0.04199
05:22:08|0.041991
05:22:09|0.042004
05:22:10|0.042004
05:22:11|0.042004
05:22:12|0.04201
05:22:14|0.04201
05:22:15|0.04201
05:22:15|0.041984
05:22:16|0.041979
05:22:17|0.04198
05:22:18|0.041969
05:22:20|0.041969
05:22:20|0.041969
05:22:23|0.041957
05:22:24|0.041949
05:22:25|0.041949
05:22:25|0.041945
05:22:27|0.041937
05:22:28|0.04193
05:22:28|0.041926
05:22:29|0.041911
05:22:31|0.041911
05:22:32|0.041913
05:22:33|0.041908
05:22:33|0.041924
05:22:35|0.04191
05:22:35|0.041908
05:22:37|0.041908
05:22:38|0.041909
05:22:39|0.041909
05:22:39|0.041877
05:22:42|0.041877
05:22:42|0.041877
05:22:44|0.041867
05:22:44|0.041868
05:22:45|0.041882
05:22:46|0.041882
05:22:48|0.041872
05:22:48|0.041872
05:22:49|0.041872
05:22:51|0.041867
05:22:51|0.041867
05:22:53|0.041867
05:22:54|0.041867
05:22:55|0.041877
05:22:56|0.041877
05:22:57|0.041876
05:22:58|0.04189
05:22:59|0.041882
05:22:59|0.041895
05:23:00|0.041936
05:23:02|0.041917
05:23:03|0.041974
05:23:03|0.042004
05:23:05|0.042024
05:23:06|0.042031
05:23:08|0.042024
05:23:08|0.042032
05:23:09|0.042015
05:23:10|0.042015
05:23:11|0.042012
05:23:12|0.042019
05:23:13|0.042019
05:23:15|0.042027
05:23:15|0.042028
05:23:16|0.042074
05:23:17|0.042074
05:23:18|0.042074
05:23:19|0.04205
05:23:20|0.04203
05:23:22|0.04203
05:23:23|0.04196
05:23:25|0.04196
05:23:26|0.04196
05:23:27|0.041964
05:23:28|0.041976
05:23:30|0.041988
05:23:31|0.041991
05:23:31|0.042015
05:23:33|0.042048
05:23:34|0.042048
05:23:34|0.042016
05:23:36|0.042017
05:23:37|0.042031
05:23:38|0.042015
05:23:39|0.042009
05:23:39|0.042019
05:23:40|0.042023
05:23:42|0.041959
05:23:42|0.041959
05:23:44|0.041959
05:23:45|0.041959
05:23:46|0.041964
05:23:47|0.041956
05:23:49|0.041957
05:23:49|0.041955
05:23:50|0.041947
05:23:51|0.041954
05:23:52|0.041952
05:23:53|0.041953
05:23:55|0.041956
05:23:55|0.041953
05:23:56|0.041951
05:23:57|0.041919
05:23:58|0.041916
05:23:59|0.041876
05:24:00|0.041882
05:24:02|0.041885
05:24:02|0.041884
05:24:03|0.041877
05:24:04|0.041903
05:24:06|0.041892
05:24:06|0.041866
05:24:08|0.041866
05:24:08|0.041867
05:24:09|0.041858
05:24:10|0.041849
05:24:11|0.041838
05:24:12|0.041833
05:24:13|0.04185
05:24:14|0.041841
05:24:16|0.041857
05:24:16|0.041854
05:24:17|0.041835
05:24:19|0.041838
05:24:19|0.041839
05:24:20|0.041839
05:24:21|0.041855
05:24:23|0.041858
05:24:24|0.041855
05:24:24|0.041855
05:24:26|0.041879
05:24:26|0.041877
05:24:28|0.041895
05:24:28|0.041893
05:24:29|0.041891
05:24:31|0.041893
05:24:31|0.041894
05:24:33|0.041885
05:24:34|0.041884
05:24:35|0.041887
05:24:36|0.041907
05:24:37|0.041894
05:24:38|0.041892
05:24:39|0.041892
05:24:40|0.041894
05:24:41|0.041889
05:24:42|0.041889
05:24:43|0.041899
05:24:44|0.041904
05:24:46|0.041906
05:24:46|0.041918
05:24:47|0.041925
05:24:48|0.041929
05:24:49|0.041936
05:24:50|0.041948
05:24:51|0.041946
05:24:53|0.041945
05:24:53|0.041935
05:24:54|0.041908
05:24:55|0.04191
05:24:56|0.041909
05:24:58|0.041894
05:24:58|0.041935
05:25:00|0.041925
05:25:00|0.041935
05:25:02|0.04194
05:25:02|0.04194
05:25:03|0.041942
05:25:04|0.041932
05:25:06|0.041918
05:25:06|0.041918
05:25:07|0.041918
05:25:09|0.041915
05:25:10|0.041913
05:25:10|0.041938
05:25:11|0.04192
05:25:12|0.041914
05:25:13|0.041918
05:25:14|0.041923
05:25:15|0.041918
05:25:17|0.041912
05:25:18|0.041912
05:25:19|0.041926
05:25:20|0.041926
05:25:21|0.041927
05:25:22|0.04191
05:25:23|0.041871
05:25:24|0.041851
05:25:24|0.041866
05:25:27|0.041866
05:25:27|0.041869
05:25:29|0.041869
05:25:30|0.041892
05:25:30|0.041892
05:25:32|0.041886
05:25:33|0.041892
05:25:34|0.041909
05:25:35|0.041909
05:25:36|0.041899
05:25:37|0.041905
05:25:38|0.041905
05:25:39|0.041905
05:25:40|0.041885
05:25:41|0.04188
05:25:43|0.04188
05:25:44|0.041849
05:25:45|0.041849
05:25:46|0.041875
05:25:47|0.041875
05:25:48|0.041868
05:25:49|0.041868
05:25:50|0.041868
05:25:51|0.04185
05:25:52|0.041841
05:25:53|0.041825
05:25:54|0.041809
05:25:55|0.041812
05:25:56|0.041812
05:25:57|0.041831
05:25:58|0.041831
05:25:59|0.041831
05:26:00|0.041849
05:26:01|0.041863
05:26:02|0.041863
05:26:03|0.041852
05:26:04|0.041863
05:26:06|0.041863
05:26:06|0.041853
05:26:07|0.041853
05:26:08|0.041853
05:26:09|0.041854
05:26:11|0.041854
05:26:11|0.041856
05:26:12|0.041857
05:26:13|0.041857
05:26:14|0.04185
05:26:15|0.041855
05:26:17|0.041836
05:26:17|0.041826
05:26:19|0.04182
05:26:19|0.041849
05:26:20|0.041854
05:26:21|0.041863
05:26:22|0.041863
05:26:23|0.041855
05:26:24|0.041846
05:26:26|0.041861
05:26:27|0.041886
05:26:29|0.041892
05:26:29|0.041892
05:26:31|0.041892
05:26:32|0.041893
05:26:32|0.041893
05:26:34|0.04188
05:26:34|0.041904
05:26:36|0.041904
05:26:37|0.041878
05:26:37|0.041875
05:26:39|0.041881
05:26:39|0.041866
05:26:40|0.041866
05:26:41|0.041866
05:26:43|0.041866
05:26:44|0.041863
05:26:44|0.041863
05:26:46|0.041863
05:26:46|0.041866
05:26:48|0.041866
05:26:48|0.041872
05:26:50|0.041872
05:26:50|0.041881
05:26:52|0.041881
05:26:53|0.041873
05:26:54|0.041886
05:26:55|0.041876
05:26:56|0.041876
05:26:57|0.041866
05:26:58|0.04189
05:26:59|0.041887
05:27:00|0.041887
05:27:01|0.041887
05:27:02|0.041901
05:27:03|0.041901
05:27:04|0.041894
05:27:05|0.041891
05:27:06|0.041894
05:27:07|0.041894
05:27:08|0.0419
05:27:09|0.0419
05:27:10|0.041916
05:27:11|0.041921
05:27:12|0.041927
05:27:13|0.041922
05:27:14|0.041934
05:27:15|0.041934
05:27:16|0.041919
05:27:17|0.04193
05:27:19|0.041902
05:27:20|0.041902
05:27:21|0.041916
05:27:22|0.041916
05:27:23|0.041939
05:27:24|0.041939
05:27:24|0.041917
05:27:26|0.041917
05:27:28|0.041937
05:27:28|0.041937
05:27:29|0.041937
05:27:30|0.041926
05:27:32|0.041926
05:27:32|0.041926
05:27:34|0.04194
05:27:35|0.04194
05:27:36|0.041925
05:27:37|0.041925
05:27:37|0.041929
05:27:39|0.041929
05:27:40|0.041942
05:27:41|0.041942
05:27:42|0.04191
05:27:43|0.041921
05:27:44|0.041921
05:27:45|0.041921
05:27:47|0.041903
05:27:47|0.041915
05:27:48|0.041915
05:27:50|0.04189
05:27:51|0.041879
05:27:52|0.04189
05:27:53|0.04189
05:27:54|0.041902
05:27:55|0.041902
05:27:56|0.041902
05:27:57|0.041903
05:27:58|0.041894
05:27:59|0.041894
05:28:00|0.041905
05:28:01|0.041885
05:28:02|0.041887
05:28:03|0.041872
05:28:04|0.041872
05:28:06|0.04188
05:28:06|0.04188
05:28:07|0.04188
05:28:08|0.04188
05:28:09|0.041878
05:28:10|0.041878
05:28:11|0.041878
05:28:13|0.041884
05:28:13|0.041899
05:28:15|0.041899
05:28:15|0.041898
05:28:16|0.0419
05:28:17|0.041909
05:28:18|0.041914
05:28:19|0.041914
05:28:20|0.041914
05:28:21|0.041903
05:28:22|0.041895
05:28:23|0.041895
05:28:24|0.041895
05:28:25|0.041895
05:28:26|0.041895
05:28:27|0.041895
05:28:29|0.041895
05:28:30|0.041886
05:28:31|0.041886
05:28:33|0.041888
05:28:33|0.041855
05:28:35|0.041855
05:28:36|0.041863
05:28:37|0.04187
05:28:37|0.041861
05:28:39|0.04185
05:28:40|0.041847
05:28:41|0.041847
05:28:42|0.041841
05:28:43|0.041839
05:28:44|0.041831
05:28:45|0.041831
05:28:46|0.041839
05:28:47|0.041828
05:28:48|0.041828
05:28:48|0.041838
05:28:50|0.041838
05:28:51|0.04185
05:28:51|0.041856
05:28:53|0.041856
05:28:54|0.041856
05:28:54|0.041856
05:28:57|0.041856
05:28:57|0.041855
05:28:59|0.041855
05:28:59|0.041851
05:29:00|0.04184
05:29:02|0.041855
05:29:02|0.041857
05:29:03|0.041857
05:29:04|0.041857
05:29:05|0.041858
05:29:07|0.041845
05:29:08|0.041845
05:29:09|0.041845
05:29:10|0.041845
05:29:11|0.041845
05:29:12|0.041852
05:29:13|0.041836
05:29:14|0.041836
05:29:15|0.041838
05:29:16|0.041838
05:29:17|0.041875
05:29:18|0.041875
05:29:19|0.041843
05:29:20|0.041835
05:29:21|0.041834
05:29:22|0.041834
05:29:23|0.041834
05:29:24|0.041834
05:29:25|0.041833
05:29:26|0.041838
05:29:27|0.041838
05:29:28|0.041838
05:29:29|0.041838
05:29:31|0.041837
05:29:32|0.041835
05:29:32|0.041838
05:29:33|0.041838
05:29:35|0.041838
05:29:36|0.041845
05:29:37|0.041845
05:29:38|0.041865
05:29:38|0.041865
05:29:40|0.041875
05:29:41|0.041875
05:29:42|0.041864
05:29:43|0.041847
05:29:43|0.041853
05:29:45|0.041862
05:29:46|0.041849
05:29:47|0.041847
05:29:49|0.041847
05:29:49|0.041847
05:29:50|0.041835
05:29:51|0.041846
05:29:52|0.041846
05:29:54|0.041843
05:29:54|0.041836
05:29:56|0.041834
05:29:56|0.041841
05:29:57|0.041841
05:29:58|0.04183
05:29:59|0.04184
05:30:00|0.041839
05:30:01|0.041847
05:30:03|0.041847
05:30:04|0.041836
05:30:04|0.041845
05:30:06|0.04186
05:30:06|0.041868
05:30:07|0.041891
05:30:08|0.041878
05:30:10|0.041878
05:30:11|0.041881
05:30:11|0.041882
05:30:12|0.041866
05:30:14|0.041858
05:30:15|0.041858
05:30:16|0.041853
05:30:17|0.041847
05:30:18|0.041843
05:30:19|0.041842
05:30:20|0.041839
05:30:21|0.04184
05:30:22|0.041826
05:30:23|0.041822
05:30:25|0.041816
05:30:26|0.041826
05:30:27|0.041834
05:30:28|0.041834
05:30:29|0.041834
05:30:31|0.041818
05:30:32|0.041818
05:30:33|0.041813
05:30:34|0.041807
05:30:35|0.041807
05:30:36|0.041813
05:30:37|0.04181
05:30:38|0.041833
05:30:39|0.041834
05:30:40|0.041815
05:30:42|0.041814
05:30:42|0.0418
05:30:44|0.0418
05:30:44|0.041801
05:30:45|0.041801
05:30:47|0.041801
05:30:48|0.041801
05:30:49|0.041801
05:30:50|0.041802
05:30:50|0.04181
05:30:52|0.041815
05:30:53|0.04182
05:30:54|0.04182
05:30:55|0.04182
05:30:56|0.04182
05:30:57|0.041827
05:30:58|0.041827
05:30:59|0.041827
05:31:00|0.041819
05:31:01|0.041818
05:31:02|0.041816
05:31:03|0.041812
05:31:04|0.041816
05:31:05|0.041807
05:31:06|0.04181
05:31:07|0.041804
05:31:08|0.041804
05:31:09|0.0418
05:31:10|0.041798
05:31:11|0.041781
05:31:12|0.041781
05:31:13|0.041781
05:31:14|0.041799
05:31:16|0.041806
05:31:16|0.041806
05:31:18|0.04177
05:31:19|0.04177
05:31:19|0.041791
05:31:21|0.041766
05:31:22|0.041766
05:31:23|0.041762
05:31:24|0.041753
05:31:24|0.041744
05:31:25|0.041744
05:31:27|0.041764
05:31:28|0.041764
05:31:29|0.041764
05:31:29|0.041756
05:31:30|0.041748
05:31:32|0.041748
05:31:33|0.041748
05:31:34|0.041748
05:31:35|0.041738
05:31:37|0.041738
05:31:38|0.041738
05:31:39|0.041737
05:31:40|0.041736
05:31:40|0.04174
05:31:42|0.041739
05:31:43|0.041796
05:31:44|0.041773
05:31:45|0.041766
05:31:46|0.041766
05:31:47|0.041755
05:31:48|0.041755
05:31:49|0.041762
05:31:50|0.041762
05:31:51|0.041762
05:31:52|0.041761
05:31:53|0.041761
05:31:54|0.041761
05:31:55|0.041761
05:31:56|0.041761
05:31:57|0.041762
05:31:58|0.041762
05:31:59|0.041762
05:32:00|0.041761
05:32:01|0.041735
05:32:02|0.041755
05:32:03|0.041755
05:32:04|0.041755
05:32:05|0.041756
05:32:06|0.041737
05:32:08|0.041715
05:32:08|0.041689
05:32:09|0.041686
05:32:10|0.041686
05:32:11|0.041672
05:32:12|0.041672
05:32:13|0.041629
05:32:15|0.041623
05:32:15|0.041662
05:32:16|0.041662
05:32:18|0.041665
05:32:18|0.041663
05:32:20|0.041679
05:32:20|0.041688
05:32:21|0.041679
05:32:22|0.041675
05:32:23|0.041674
05:32:24|0.041674
05:32:25|0.041654
05:32:27|0.041665
05:32:27|0.041665
05:32:28|0.041644
05:32:30|0.041644
05:32:31|0.041641
05:32:32|0.041641
05:32:33|0.04164
05:32:34|0.041621
05:32:34|0.04164
05:32:37|0.041634
05:32:37|0.041639
05:32:38|0.04164
05:32:39|0.04164
05:32:41|0.041653
05:32:42|0.041644
05:32:42|0.041644
05:32:43|0.041644
05:32:45|0.041644
05:32:46|0.041626
05:32:46|0.041584
05:32:47|0.041587
05:32:49|0.041602
05:32:50|0.041595
05:32:51|0.041586
05:32:52|0.041598
05:32:53|0.041598
05:32:54|0.041594
05:32:55|0.041565
05:32:56|0.041567
05:32:57|0.041567
05:32:58|0.041567
05:32:59|0.041569
05:33:00|0.041569
05:33:01|0.041579
05:33:02|0.041623
05:33:03|0.041674
05:33:05|0.041725
05:33:05|0.041734
05:33:07|0.041748
05:33:08|0.04178
05:33:09|0.041781
05:33:10|0.041781
05:33:11|0.041771
05:33:11|0.041772
05:33:13|0.041749
05:33:14|0.041753
05:33:15|0.041742
05:33:16|0.041741
05:33:17|0.04175
05:33:17|0.041737
05:33:19|0.041749
05:33:20|0.041749
05:33:21|0.041749
05:33:22|0.041758
05:33:22|0.04175
05:33:24|0.041765
05:33:25|0.041768
05:33:26|0.041758
05:33:26|0.041754
05:33:28|0.041754
05:33:29|0.041754
05:33:29|0.041754
05:33:31|0.041744
05:33:32|0.04177
05:33:34|0.041774
05:33:34|0.041773
05:33:35|0.041769
05:33:36|0.041773
05:33:38|0.041773
05:33:39|0.041779
05:33:40|0.041774
05:33:41|0.041772
05:33:42|0.041772
05:33:43|0.041772
05:33:45|0.041782
05:33:45|0.041782
05:33:46|0.041782
05:33:48|0.041782
05:33:49|0.041764
05:33:49|0.041764
05:33:51|0.041764
05:33:52|0.041777
05:33:52|0.041776
05:33:53|0.041781
05:33:55|0.041782
05:33:55|0.041778
05:33:57|0.04177
05:33:57|0.04177
05:33:58|0.041769
05:33:59|0.041762
05:34:00|0.041762
05:34:02|0.041779
05:34:03|0.041779
05:34:03|0.041778
05:34:04|0.041781
05:34:06|0.041781
05:34:06|0.041783
05:34:08|0.041781
05:34:09|0.041781
05:34:10|0.041783
05:34:11|0.041783
05:34:12|0.041781
05:34:13|0.041782
05:34:14|0.041778
05:34:15|0.041732
05:34:16|0.04173
05:34:17|0.041712
05:34:18|0.041713
05:34:19|0.04171
05:34:20|0.041705
05:34:21|0.0417
05:34:22|0.041713
05:34:23|0.041742
05:34:24|0.041746
05:34:25|0.041742
05:34:26|0.041755
05:34:27|0.041746
05:34:28|0.041747
05:34:29|0.041738
05:34:30|0.041728
05:34:31|0.041742
05:34:32|0.041759
05:34:33|0.041755
05:34:35|0.041753
05:34:36|0.041753
05:34:36|0.041753
05:34:38|0.041753
05:34:38|0.041734
05:34:40|0.041743
05:34:41|0.041756
05:34:42|0.041755
05:34:43|0.041752
05:34:44|0.041746
05:34:46|0.04174
05:34:46|0.041747
05:34:48|0.041752
05:34:48|0.04175
05:34:50|0.041751
05:34:50|0.041751
05:34:52|0.041747
05:34:53|0.041746
05:34:54|0.041746
05:34:54|0.04174
05:34:55|0.041741
05:34:57|0.041741
05:34:58|0.041747
05:34:58|0.041746
05:35:00|0.041726
05:35:00|0.041726
05:35:02|0.04174
05:35:03|0.041743
05:35:04|0.041776
05:35:05|0.041779
05:35:06|0.041775
05:35:07|0.041778
05:35:08|0.041778
05:35:08|0.041778
05:35:09|0.041772
05:35:11|0.041771
05:35:12|0.041781
05:35:13|0.041775
05:35:14|0.041789
05:35:15|0.041842
05:35:16|0.041841
05:35:17|0.041851
05:35:18|0.041863
05:35:19|0.041876
05:35:20|0.041818
05:35:21|0.041818
05:35:22|0.041818
05:35:23|0.04182
05:35:24|0.041817
05:35:26|0.041797
05:35:26|0.041797
05:35:27|0.041797
05:35:28|0.041801
05:35:29|0.041776
05:35:31|0.041776
05:35:32|0.04179
05:35:32|0.041791
05:35:34|0.041785
05:35:34|0.041785
05:35:37|0.041785
05:35:38|0.041783
05:35:38|0.041783
05:35:39|0.041783
05:35:41|0.041795
05:35:42|0.041784
05:35:42|0.041787
05:35:43|0.041787
05:35:44|0.041795
05:35:45|0.041813
05:35:46|0.041823
05:35:47|0.041823
05:35:49|0.041814
05:35:49|0.041812
05:35:50|0.041818
05:35:52|0.041815
05:35:53|0.041815
05:35:54|0.041815
05:35:54|0.041817
05:35:55|0.041817
05:35:56|0.041829
05:35:57|0.041829
05:35:58|0.041821
05:36:00|0.041836
05:36:01|0.041836
05:36:02|0.041836
05:36:02|0.041859
05:36:04|0.041829
05:36:04|0.041859
05:36:06|0.041865
05:36:06|0.041859
05:36:07|0.041853
05:36:09|0.041853
05:36:10|0.041853
05:36:11|0.041847
05:36:12|0.041838
05:36:13|0.041838
05:36:14|0.04183
05:36:15|0.041834
05:36:16|0.041829
05:36:16|0.041838
05:36:18|0.041842
05:36:19|0.041842
05:36:20|0.041842
05:36:21|0.041844
05:36:22|0.041842
05:36:23|0.041842
05:36:23|0.041829
05:36:25|0.041826
05:36:25|0.041826
05:36:26|0.041809
05:36:28|0.041809
05:36:29|0.041823
05:36:30|0.041823
05:36:31|0.041824
05:36:33|0.041814
05:36:34|0.041812
05:36:34|0.041837
05:36:36|0.04184
05:36:36|0.04184
05:36:37|0.04184
05:36:39|0.041839
05:36:41|0.041832
05:36:41|0.041832
05:36:43|0.041834
05:36:43|0.041834
05:36:45|0.041834
05:36:46|0.041825
05:36:47|0.041825
05:36:48|0.041825
05:36:48|0.041825
05:36:50|0.041825
05:36:51|0.041825
05:36:52|0.041825
05:36:53|0.041825
05:36:54|0.041814
05:36:56|0.041821
05:36:56|0.041816
05:36:57|0.041816
05:36:59|0.041821
05:36:59|0.041821
05:37:01|0.041821
05:37:01|0.041816
05:37:02|0.041824
05:37:04|0.04182
05:37:05|0.04182
05:37:05|0.0418
05:37:06|0.041797
05:37:08|0.041797
05:37:08|0.041797
05:37:10|0.041816
05:37:11|0.041816
05:37:12|0.041806
05:37:13|0.041812
05:37:14|0.041812
05:37:14|0.041793
05:37:17|0.041807
05:37:17|0.041807
05:37:18|0.041807
05:37:20|0.041807
05:37:20|0.041807
05:37:21|0.041807
05:37:22|0.041802
05:37:23|0.041793
05:37:24|0.041799
05:37:25|0.041799
05:37:27|0.041809
05:37:27|0.041793
05:37:28|0.041792
05:37:29|0.041792
05:37:31|0.041792
05:37:32|0.041784
05:37:32|0.041781
05:37:33|0.041782
05:37:34|0.04178
05:37:36|0.041748
05:37:36|0.041748
05:37:37|0.041748
05:37:39|0.041767
05:37:40|0.041761
05:37:42|0.041742
05:37:43|0.04172
05:37:44|0.041682
05:37:44|0.04168
05:37:46|0.04166
05:37:47|0.041661
05:37:48|0.04166
05:37:49|0.041666
05:37:50|0.041677
05:37:51|0.041677
05:37:52|0.041685
05:37:53|0.041685
05:37:54|0.041686
05:37:55|0.041743
05:37:56|0.041743
05:37:57|0.041775
05:37:59|0.041769
05:37:59|0.041735
05:38:01|0.041698
05:38:01|0.041695
05:38:03|0.041703
05:38:03|0.041696
05:38:04|0.04166
05:38:06|0.041643
05:38:06|0.041643
05:38:07|0.041664
05:38:09|0.041676
05:38:10|0.041671
05:38:11|0.041659
05:38:12|0.04166
05:38:12|0.041639
05:38:14|0.041644
05:38:14|0.041639
05:38:16|0.041655
05:38:16|0.04163
05:38:17|0.041657
05:38:19|0.041656
05:38:19|0.041659
05:38:20|0.041666
05:38:21|0.041666
05:38:22|0.041667
05:38:23|0.041671
05:38:24|0.041677
05:38:26|0.041677
05:38:27|0.041677
05:38:27|0.041714
05:38:29|0.041714
05:38:30|0.041714
05:38:30|0.041709
05:38:31|0.04173
05:38:32|0.04173
05:38:33|0.04173
05:38:34|0.041691
05:38:35|0.041659
05:38:37|0.041682
05:38:37|0.041703
05:38:39|0.041703
05:38:39|0.041686
05:38:41|0.041686
05:38:41|0.041686
05:38:43|0.041671
05:38:44|0.041671
05:38:45|0.041666
05:38:47|0.04167
05:38:48|0.041671
05:38:49|0.041661
05:38:50|0.041661
05:38:51|0.041653
05:38:52|0.041668
05:38:53|0.041668
05:38:54|0.041639
05:38:55|0.041664
05:38:56|0.041664
05:38:57|0.041664
05:38:58|0.041664
05:38:59|0.041655
05:39:00|0.041637
05:39:01|0.041611
05:39:02|0.041616
05:39:03|0.041607
05:39:04|0.041591
05:39:05|0.041595
05:39:07|0.041591
05:39:07|0.041591
05:39:08|0.041592
05:39:09|0.041568
05:39:10|0.041572
05:39:12|0.041559
05:39:13|0.041555
05:39:14|0.041555
05:39:15|0.041561
05:39:16|0.04157
05:39:17|0.04157
05:39:18|0.041589
05:39:19|0.041615
05:39:21|0.041595
05:39:21|0.041605
05:39:22|0.041606
05:39:23|0.041649
05:39:25|0.041619
05:39:25|0.041619
05:39:26|0.041632
05:39:27|0.041632
05:39:29|0.04164
05:39:29|0.041668
05:39:30|0.0417
05:39:31|0.041695
05:39:32|0.041695
05:39:33|0.041695
05:39:34|0.041687
05:39:35|0.041679
05:39:36|0.041682
05:39:38|0.041688
05:39:39|0.041707
05:39:39|0.041694
05:39:40|0.041687
05:39:42|0.041662
05:39:43|0.041662
05:39:44|0.041668
05:39:44|0.041668
05:39:46|0.041668
05:39:46|0.041673
05:39:48|0.041673
05:39:49|0.041697
05:39:50|0.0417
05:39:51|0.041728
05:39:52|0.041728
05:39:53|0.041711
05:39:54|0.041711
05:39:56|0.041734
05:39:56|0.041734
05:39:57|0.041734
05:39:59|0.041742
05:39:59|0.041742
05:40:01|0.041749
05:40:01|0.041748
05:40:02|0.04177
05:40:03|0.041767
05:40:04|0.04174
05:40:05|0.041734
05:40:06|0.041756
05:40:08|0.041756
05:40:08|0.041751
05:40:09|0.041769
05:40:10|0.041769
05:40:12|0.041776
05:40:12|0.041768
05:40:13|0.041768
05:40:15|0.041768
05:40:15|0.041754
05:40:16|0.041754
05:40:17|0.041775
05:40:19|0.041822
05:40:20|0.04185
05:40:21|0.041833
05:40:22|0.041854
05:40:23|0.041869
05:40:23|0.041862
05:40:25|0.041864
05:40:25|0.041863
05:40:26|0.041881
05:40:28|0.041876
05:40:29|0.041876
05:40:30|0.041871
05:40:31|0.04188
05:40:32|0.04188
05:40:33|0.04188
05:40:34|0.041898
05:40:36|0.041913
05:40:36|0.041919
05:40:38|0.041919
05:40:38|0.041907
05:40:39|0.041905
05:40:41|0.04193
05:40:42|0.041931
05:40:43|0.041923
05:40:44|0.041923
05:40:45|0.041928
05:40:47|0.041928
05:40:48|0.04194
05:40:49|0.041934
05:40:50|0.041943
05:40:51|0.041943
05:40:52|0.041939
05:40:53|0.041939
05:40:54|0.041929
05:40:55|0.041923
05:40:57|0.041906
05:40:57|0.041923
05:40:59|0.041923
05:41:00|0.041925
05:41:01|0.041918
05:41:02|0.041923
05:41:03|0.04193
05:41:05|0.041931
05:41:05|0.041931
05:41:06|0.041933
05:41:08|0.041927
05:41:08|0.041918
05:41:09|0.041918
05:41:11|0.041907
05:41:11|0.041903
05:41:12|0.041903
05:41:13|0.041903
05:41:14|0.041931
05:41:16|0.04195
05:41:17|0.041956
05:41:18|0.041956
05:41:19|0.041976
05:41:20|0.041996
05:41:21|0.041996
05:41:22|0.041974
05:41:23|0.041974
05:41:24|0.041974
05:41:25|0.041988
05:41:26|0.041972
05:41:27|0.041966
05:41:28|0.041986
05:41:29|0.041982
05:41:30|0.041989
05:41:31|0.04199
05:41:32|0.041997
05:41:34|0.041974
05:41:34|0.041994
05:41:36|0.041994
05:41:36|0.042
05:41:37|0.041979
05:41:38|0.041979
05:41:39|0.041972
05:41:41|0.04199
05:41:42|0.041975
05:41:43|0.041975
05:41:43|0.041986
05:41:45|0.041986
05:41:46|0.042
05:41:46|0.042
05:41:49|0.041996
05:41:50|0.041995
05:41:50|0.041995
05:41:51|0.041995
05:41:53|0.04199
05:41:54|0.041991
05:41:55|0.041981
05:41:56|0.041966
05:41:57|0.041966
05:41:58|0.041966
05:41:59|0.041944
05:42:00|0.041944
05:42:01|0.041944
05:42:02|0.041955
05:42:03|0.041955
05:42:04|0.041947
05:42:05|0.041931
05:42:06|0.041934
05:42:07|0.04193
05:42:08|0.041928
05:42:09|0.041928
05:42:11|0.04193
05:42:12|0.041928
05:42:12|0.041928
05:42:13|0.041943
05:42:15|0.04188
05:42:15|0.041886
05:42:17|0.041909
05:42:18|0.041906
05:42:19|0.041906
05:42:20|0.041945
05:42:20|0.04196
05:42:21|0.041959
05:42:23|0.041951
05:42:23|0.041959
05:42:24|0.041976
05:42:26|0.041997
05:42:27|0.041997
05:42:28|0.042007
05:42:29|0.042
05:42:30|0.042014
05:42:31|0.042027
05:42:32|0.042032
05:42:33|0.042018
05:42:34|0.042029
05:42:35|0.042017
05:42:36|0.042015
05:42:37|0.042013
05:42:39|0.042015
05:42:39|0.042014
05:42:40|0.042061
05:42:42|0.042038
05:42:43|0.042015
05:42:45|0.042034
05:42:46|0.04203
05:42:46|0.042043
05:42:48|0.042034
05:42:50|0.042015
05:42:51|0.042018
05:42:52|0.041992
05:42:53|0.041999
05:42:53|0.04199
05:42:55|0.041989
05:42:56|0.041989
05:42:57|0.041969
05:42:58|0.041983
05:42:59|0.041976
05:43:00|0.041967
05:43:01|0.04199
05:43:02|0.04197
05:43:03|0.041979
05:43:04|0.041982
05:43:05|0.041975
05:43:06|0.041968
05:43:07|0.041966
05:43:08|0.041966
05:43:09|0.041966
05:43:10|0.04197
05:43:11|0.04197
05:43:12|0.041971
05:43:13|0.041958
05:43:15|0.04196
05:43:15|0.041959
05:43:16|0.041959
05:43:17|0.04197
05:43:18|0.041979
05:43:19|0.041983
05:43:20|0.041986
05:43:21|0.041986
05:43:23|0.041977
05:43:23|0.041976
05:43:25|0.041976
05:43:25|0.041972
05:43:27|0.04197
05:43:27|0.041969
05:43:28|0.041948
05:43:29|0.041959
05:43:30|0.041959
05:43:32|0.04195
05:43:32|0.041937
05:43:33|0.041937
05:43:34|0.041933
05:43:35|0.041928
05:43:36|0.041931
05:43:37|0.041931
05:43:38|0.041908
05:43:39|0.041904
05:43:40|0.041904
05:43:42|0.041876
05:43:43|0.041878
05:43:44|0.041878
05:43:46|0.041878
05:43:46|0.041878
05:43:47|0.041878
05:43:49|0.041878
05:43:50|0.041883
05:43:51|0.041916
05:43:52|0.041886
05:43:52|0.041886
05:43:53|0.041886
05:43:55|0.041886
05:43:56|0.041905
05:43:57|0.041898
05:43:58|0.041902
05:43:59|0.041902
05:44:01|0.041908
05:44:02|0.041918
05:44:02|0.041909
05:44:03|0.041903
05:44:05|0.0419
05:44:05|0.041894
05:44:06|0.041883
05:44:08|0.041883
05:44:08|0.04189
05:44:10|0.041877
05:44:11|0.041859
05:44:11|0.041871
05:44:13|0.041864
05:44:13|0.041861
05:44:14|0.041861
05:44:15|0.041842
05:44:17|0.041839
05:44:17|0.041832
05:44:18|0.041823
05:44:19|0.041823
05:44:20|0.041827
05:44:22|0.041827
05:44:23|0.041706
05:44:23|0.041711
05:44:24|0.041717
05:44:25|0.041718
05:44:26|0.041711
05:44:28|0.041727
05:44:28|0.041744
05:44:29|0.041786
05:44:31|0.041786
05:44:31|0.041745
05:44:32|0.041766
05:44:33|0.041769
05:44:34|0.041734
05:44:35|0.041743
05:44:36|0.041745
05:44:37|0.041745
05:44:39|0.041759
05:44:39|0.041741
05:44:41|0.041677
05:44:41|0.041722
05:44:42|0.041729
05:44:45|0.041701
05:44:46|0.041719
05:44:46|0.041707
05:44:47|0.041707
05:44:48|0.041709
05:44:50|0.041745
05:44:50|0.041745
05:44:52|0.041745
05:44:53|0.04176
05:44:54|0.041781
05:44:54|0.041766
05:44:56|0.041759
05:44:57|0.041759
05:44:57|0.041752
05:44:59|0.041813
05:45:00|0.041803
05:45:01|0.041826
05:45:03|0.041827
05:45:03|0.04184
05:45:04|0.041839
05:45:05|0.04183
05:45:06|0.041854
05:45:07|0.041862
05:45:08|0.041858
05:45:09|0.041857
05:45:10|0.041889
05:45:12|0.041923
05:45:12|0.041923
05:45:14|0.041884
05:45:14|0.04187
05:45:15|0.041857
05:45:16|0.041904
05:45:17|0.041926
05:45:18|0.041927
05:45:20|0.041941
05:45:20|0.041941
05:45:21|0.041941
05:45:22|0.041887
05:45:24|0.041887
05:45:24|0.041888
05:45:26|0.041877
05:45:27|0.041884
05:45:28|0.041884
05:45:28|0.041889
05:45:29|0.0419
05:45:30|0.04195
05:45:31|0.041941
05:45:32|0.041935
05:45:33|0.041921
05:45:34|0.041902
05:45:35|0.041873
05:45:37|0.041855
05:45:38|0.041853
05:45:38|0.04186
05:45:39|0.041855
05:45:40|0.041854
05:45:42|0.041866
05:45:43|0.041896
05:45:43|0.041889
05:45:45|0.0419
05:45:45|0.0419
05:45:47|0.041885
05:45:48|0.041897
05:45:49|0.0419
05:45:50|0.0419
05:45:51|0.041897
05:45:52|0.041897
05:45:53|0.041885
05:45:54|0.041885
05:45:56|0.0419
05:45:57|0.041899
05:45:58|0.041869
05:45:59|0.041874
05:46:00|0.04187
05:46:01|0.041816
05:46:02|0.041826
05:46:02|0.041809
05:46:03|0.041809
05:46:05|0.041845
05:46:06|0.041851
05:46:07|0.041851
05:46:08|0.04187
05:46:09|0.041878
05:46:10|0.041884
05:46:11|0.041884
05:46:12|0.041859
05:46:13|0.041881
05:46:14|0.041884
05:46:15|0.041884
05:46:16|0.04186
05:46:17|0.041866
05:46:18|0.041858
05:46:19|0.041858
05:46:20|0.04185
05:46:21|0.04184
05:46:22|0.041855
05:46:23|0.041855
05:46:24|0.041818
05:46:25|0.041792
05:46:27|0.041785
05:46:28|0.041819
05:46:29|0.041819
05:46:30|0.041833
05:46:30|0.04181
05:46:31|0.041774
05:46:32|0.041766
05:46:33|0.041759
05:46:34|0.041762
05:46:35|0.041741
05:46:36|0.041738
05:46:38|0.041735
05:46:38|0.041733
05:46:39|0.041742
05:46:41|0.041731
05:46:41|0.041731
05:46:42|0.041752
05:46:43|0.041763
05:46:44|0.041779
05:46:46|0.04179
05:46:47|0.041781
05:46:48|0.041718
05:46:49|0.041739
05:46:50|0.041755
05:46:51|0.041768
05:46:52|0.041799
05:46:53|0.041815
05:46:54|0.041818
05:46:55|0.041814
05:46:56|0.041807
05:46:57|0.041798
05:46:58|0.041783
05:46:59|0.041808
05:47:00|0.041809
05:47:01|0.04184
05:47:02|0.04183
05:47:03|0.041839
05:47:04|0.041833
05:47:05|0.041836
05:47:06|0.041829
05:47:07|0.041829
05:47:08|0.041799
05:47:09|0.04182
05:47:10|0.04182
05:47:11|0.041808
05:47:12|0.041766
05:47:13|0.041778
05:47:14|0.041792
05:47:15|0.041793
05:47:16|0.041791
05:47:18|0.041791
05:47:19|0.041763
05:47:20|0.041763
05:47:21|0.041763
05:47:21|0.041763
05:47:22|0.041762
05:47:23|0.04176
05:47:24|0.041753
05:47:27|0.041753
05:47:28|0.041778
05:47:28|0.041778
05:47:29|0.041778
05:47:30|0.04178
05:47:32|0.04178
05:47:32|0.04178
05:47:33|0.041772
05:47:34|0.041796
05:47:35|0.041781
05:47:36|0.041784
05:47:38|0.041798
05:47:38|0.041798
05:47:39|0.0418
05:47:40|0.041817
05:47:42|0.041819
05:47:42|0.041809
05:47:43|0.041817
05:47:44|0.041852
05:47:45|0.041847
05:47:47|0.04181
05:47:48|0.04178
05:47:49|0.0418
05:47:50|0.041783
05:47:51|0.041755
05:47:52|0.041791
05:47:53|0.041805
05:47:54|0.041805
05:47:56|0.041805
05:47:56|0.041766
05:47:58|0.041778
05:47:58|0.041789
05:48:00|0.041802
05:48:00|0.041795
05:48:02|0.041784
05:48:03|0.041775
05:48:03|0.041776
05:48:04|0.041776
05:48:05|0.041795
05:48:07|0.041794
05:48:08|0.041793
05:48:09|0.041791
05:48:10|0.041765
05:48:12|0.041766
05:48:13|0.041724
05:48:13|0.041708
05:48:14|0.041724
05:48:15|0.041724
05:48:17|0.041758
05:48:17|0.041776
05:48:18|0.041794
05:48:20|0.041753
05:48:20|0.041787
05:48:21|0.041796
05:48:22|0.041828
05:48:24|0.04184
05:48:25|0.041877
05:48:26|0.041878
05:48:26|0.041878
05:48:28|0.041862
05:48:28|0.041872
05:48:29|0.041875
05:48:31|0.041883
05:48:32|0.041879
05:48:33|0.041879
05:48:34|0.041876
05:48:34|0.041855
05:48:36|0.041863
05:48:36|0.041857
05:48:37|0.041868
05:48:39|0.041888
05:48:40|0.041916
05:48:40|0.041913
05:48:41|0.041901
05:48:42|0.0419
05:48:43|0.041896
05:48:45|0.041899
05:48:45|0.041896
05:48:47|0.041848
05:48:49|0.041865
05:48:50|0.041854
05:48:50|0.041877
05:48:52|0.04188
05:48:53|0.04188
05:48:53|0.04188
05:48:55|0.04188
05:48:56|0.04188
05:48:57|0.041843
05:48:58|0.041841
05:48:58|0.041843
05:48:59|0.041834
05:49:01|0.041838
05:49:02|0.041838
05:49:02|0.041838
05:49:04|0.041838
05:49:04|0.041841
05:49:06|0.041866
05:49:06|0.041866
05:49:08|0.041866
05:49:09|0.041862
05:49:09|0.04187
05:49:11|0.041871
05:49:12|0.041842
05:49:13|0.041846
05:49:14|0.04183
05:49:15|0.04183
05:49:16|0.04183
05:49:17|0.04189
05:49:18|0.041878
05:49:19|0.041878
05:49:20|0.041878
05:49:21|0.041871
05:49:22|0.041871
05:49:23|0.041882
05:49:24|0.041898
05:49:25|0.041897
05:49:26|0.041881
05:49:27|0.041862
05:49:28|0.041852
05:49:29|0.041843
05:49:30|0.041842
05:49:31|0.041842
05:49:32|0.041842
05:49:33|0.041842
05:49:34|0.041851
05:49:35|0.041853
05:49:36|0.041871
05:49:37|0.041871
05:49:38|0.041908
05:49:39|0.04195
05:49:40|0.041964
05:49:41|0.041956
05:49:42|0.041952
05:49:43|0.041959
05:49:44|0.041959
05:49:45|0.041956
05:49:46|0.041958
05:49:47|0.041958
05:49:48|0.041969
05:49:50|0.041956
05:49:50|0.041956
05:49:52|0.041947
05:49:53|0.041956
05:49:54|0.041956
05:49:55|0.041944
05:49:55|0.041943
05:49:56|0.041943
05:49:58|0.041943
05:49:58|0.041923
05:50:00|0.041924
05:50:01|0.041932
05:50:02|0.041945
05:50:03|0.041964
05:50:04|0.041964
05:50:05|0.04194
05:50:07|0.041934
05:50:08|0.041948
05:50:08|0.041948
05:50:09|0.041948
05:50:10|0.041956
05:50:11|0.041956
05:50:12|0.041938
05:50:13|0.04191
05:50:15|0.041901
05:50:15|0.04192
05:50:16|0.04192
05:50:18|0.04192
05:50:18|0.041893
05:50:20|0.041855
05:50:20|0.041884
05:50:22|0.041912
05:50:22|0.041934
05:50:23|0.041892
05:50:24|0.041892
05:50:25|0.041892
05:50:26|0.04192
05:50:27|0.041948
05:50:29|0.041931
05:50:29|0.041947
05:50:31|0.04193
05:50:31|0.04193
05:50:32|0.041859
05:50:34|0.041892
05:50:35|0.041914
05:50:36|0.041921
05:50:37|0.041942
05:50:38|0.04194
05:50:39|0.041928
05:50:39|0.041928
05:50:40|0.041935
05:50:41|0.041934
05:50:43|0.041934
05:50:43|0.041922
05:50:45|0.041933
05:50:45|0.041932
05:50:46|0.041927
05:50:47|0.041919
05:50:48|0.041919
05:50:50|0.041919
05:50:51|0.041913
05:50:52|0.041913
05:50:53|0.041902
05:50:54|0.041909
05:50:56|0.041909
05:50:57|0.041909
05:50:58|0.041909
05:50:59|0.041909
05:51:00|0.041925
05:51:01|0.041948
05:51:01|0.041951
05:51:03|0.041936
05:51:04|0.041936
05:51:05|0.041936
05:51:06|0.041917
05:51:07|0.041917
05:51:08|0.041917
05:51:09|0.041917
05:51:10|0.041882
05:51:10|0.041892
05:51:13|0.041892
05:51:14|0.041882
05:51:15|0.041882
05:51:15|0.041884
05:51:16|0.041884
05:51:18|0.041887
05:51:19|0.041885
05:51:20|0.04189
05:51:21|0.04189
05:51:22|0.041893
05:51:23|0.041881
05:51:24|0.041881
05:51:25|0.041874
05:51:26|0.041879
05:51:27|0.041871
05:51:28|0.041852
05:51:29|0.041852
05:51:30|0.041852
05:51:31|0.041842
05:51:32|0.041854
05:51:34|0.04185
05:51:35|0.041841
05:51:35|0.041859
05:51:36|0.041863
05:51:37|0.041859
05:51:38|0.041875
05:51:39|0.041881
05:51:40|0.041903
05:51:41|0.041894
05:51:42|0.041894
05:51:43|0.041894
05:51:45|0.041894
05:51:45|0.04186
05:51:46|0.04186
05:51:47|0.04186
05:51:49|0.041848
05:51:49|0.041856
05:51:51|0.041871
05:51:52|0.041871
05:51:54|0.041834
05:51:54|0.04183
05:51:56|0.041818
05:51:57|0.041818
05:51:58|0.041822
05:51:59|0.041842
05:52:00|0.041823
05:52:00|0.041852
05:52:02|0.04185
05:52:03|0.04185
05:52:04|0.04185
05:52:04|0.04185
05:52:05|0.04185
05:52:06|0.04185
05:52:08|0.04185
05:52:09|0.04185
05:52:10|0.04185
05:52:11|0.04181
05:52:12|0.04181
05:52:13|0.041795
05:52:14|0.041806
05:52:15|0.041804
05:52:16|0.041804
05:52:17|0.041785
05:52:18|0.041797
05:52:19|0.041833
05:52:20|0.041831
05:52:21|0.041831
05:52:22|0.041848
05:52:23|0.041848
05:52:24|0.041848
05:52:25|0.041852
05:52:26|0.041849
05:52:27|0.041867
05:52:28|0.041867
05:52:29|0.041845
05:52:30|0.041874
05:52:31|0.041874
05:52:32|0.041874
05:52:33|0.041874
05:52:34|0.041861
05:52:35|0.041849
05:52:36|0.041849
05:52:37|0.041844
05:52:38|0.041861
05:52:39|0.041861
05:52:40|0.041872
05:52:42|0.041872
05:52:42|0.041872
05:52:43|0.041872
05:52:44|0.041851
05:52:45|0.041826
05:52:46|0.041827
05:52:47|0.041837
05:52:48|0.041837
05:52:49|0.041837
05:52:50|0.041829
05:52:51|0.041819
05:52:52|0.041819
05:52:53|0.041819
05:52:54|0.041819
05:52:56|0.04181
05:52:57|0.04181
05:52:58|0.04181
05:52:59|0.041809
05:53:00|0.041809
05:53:01|0.041831
05:53:02|0.041851
05:53:03|0.041848
05:53:04|0.041889
05:53:05|0.041894
05:53:06|0.04191
05:53:07|0.041883
05:53:09|0.041883
05:53:09|0.041859
05:53:10|0.041876
05:53:11|0.041851
05:53:13|0.041851
05:53:14|0.041862
05:53:15|0.041872
05:53:16|0.041898
05:53:17|0.041925
05:53:18|0.041925
05:53:19|0.041936
05:53:20|0.041922
05:53:21|0.04192
05:53:22|0.041921
05:53:23|0.041902
05:53:24|0.041904
05:53:25|0.041902
05:53:26|0.041907
05:53:27|0.041913
05:53:28|0.041908
05:53:29|0.041904
05:53:30|0.041899
05:53:31|0.041895
05:53:32|0.041894
05:53:33|0.041894
05:53:34|0.041895
05:53:36|0.0419
05:53:36|0.041901
05:53:38|0.041897
05:53:38|0.041897
05:53:40|0.041895
05:53:40|0.041869
05:53:42|0.04188
05:53:42|0.04188
05:53:43|0.041886
05:53:44|0.041884
05:53:45|0.041888
05:53:47|0.04188
05:53:47|0.041859
05:53:49|0.041869
05:53:50|0.04187
05:53:50|0.041881
05:53:52|0.041896
05:53:53|0.041908
05:53:54|0.041908
05:53:56|0.041908
05:53:57|0.041898
05:53:58|0.041898
05:53:59|0.04188
05:54:00|0.041864
05:54:01|0.041865
05:54:02|0.041936
05:54:03|0.041939
05:54:04|0.041951
05:54:05|0.041951
05:54:06|0.041952
05:54:08|0.041996
05:54:08|0.041962
05:54:09|0.041959
05:54:11|0.041966
05:54:11|0.041935
05:54:12|0.041947
05:54:13|0.041947
05:54:14|0.041923
05:54:15|0.041914
05:54:17|0.041911
05:54:17|0.041904
05:54:19|0.041904
05:54:20|0.041899
05:54:21|0.0419
05:54:22|0.041894
05:54:23|0.041909
05:54:24|0.0419
05:54:25|0.04189
05:54:26|0.041889
05:54:27|0.041862
05:54:28|0.041856
05:54:29|0.041863
05:54:30|0.041863
05:54:31|0.041851
05:54:32|0.041858
05:54:33|0.041879
05:54:34|0.041892
05:54:35|0.041891
05:54:36|0.041889
05:54:37|0.041882
05:54:38|0.0419
05:54:39|0.0419
05:54:40|0.041901
05:54:41|0.04188
05:54:42|0.04188
05:54:43|0.04187
05:54:44|0.04187
05:54:45|0.041899
05:54:46|0.041891
05:54:47|0.041891
05:54:48|0.041868
05:54:49|0.041865
05:54:50|0.041865
05:54:51|0.041865
05:54:53|0.041859
05:54:54|0.041883
05:54:56|0.041883
05:54:56|0.041883
05:54:57|0.041891
05:54:58|0.041884
05:54:59|0.041888
05:55:00|0.041902
05:55:02|0.041895
05:55:03|0.041895
05:55:04|0.041904
05:55:05|0.041934
05:55:06|0.041932
05:55:07|0.041932
05:55:08|0.041932
05:55:09|0.041902
05:55:10|0.041902
05:55:11|0.041872
05:55:12|0.041852
05:55:13|0.041839
05:55:14|0.041842
05:55:15|0.041846
05:55:16|0.041861
05:55:17|0.041875
05:55:18|0.041875
05:55:19|0.041905
05:55:21|0.04192
05:55:21|0.041921
05:55:22|0.041954
05:55:24|0.041938
05:55:24|0.041938
05:55:25|0.041929
05:55:26|0.041929
05:55:27|0.041921
05:55:28|0.041921
05:55:29|0.041934
05:55:30|0.041934
05:55:31|0.041906
05:55:32|0.041898
05:55:33|0.041858
05:55:34|0.041877
05:55:36|0.041886
05:55:36|0.041838
05:55:38|0.041838
05:55:38|0.041858
05:55:40|0.041869
05:55:40|0.041869
05:55:42|0.041833
05:55:42|0.041826
05:55:44|0.041826
05:55:45|0.041823
05:55:46|0.041835
05:55:46|0.041835
05:55:48|0.041835
05:55:49|0.041835
05:55:50|0.041827
05:55:51|0.041827
05:55:52|0.041804
05:55:53|0.04177
05:55:54|0.041762
05:55:56|0.041775
05:55:57|0.041802
05:55:57|0.041803
05:55:58|0.04182
05:56:00|0.041828
05:56:01|0.041844
05:56:02|0.041844
05:56:03|0.041815
05:56:04|0.041814
05:56:06|0.041809
05:56:06|0.041809
05:56:07|0.041809
05:56:08|0.041809
05:56:10|0.041819
05:56:11|0.041819
05:56:12|0.041816
05:56:12|0.041813
05:56:13|0.0418
05:56:15|0.041797
05:56:16|0.04181
05:56:17|0.041818
05:56:17|0.041818
05:56:19|0.041841
05:56:20|0.041879
05:56:21|0.041884
05:56:22|0.041884
05:56:22|0.041884
05:56:24|0.041887
05:56:25|0.041909
05:56:26|0.041908
05:56:26|0.041924
05:56:28|0.041924
05:56:28|0.041924
05:56:30|0.041915
05:56:31|0.041915
05:56:31|0.041925
05:56:33|0.041925
05:56:34|0.041915
05:56:35|0.041911
05:56:35|0.041915
05:56:36|0.041906
05:56:37|0.041898
05:56:39|0.041887
05:56:40|0.041887
05:56:40|0.041887
05:56:42|0.041887
05:56:43|0.041899
05:56:43|0.041896
05:56:45|0.041882
05:56:46|0.041882
05:56:47|0.04188
05:56:48|0.041884
05:56:48|0.041884
05:56:49|0.041884
05:56:51|0.041884
05:56:51|0.041884
05:56:52|0.041861
05:56:53|0.041868
05:56:54|0.041865
05:56:56|0.041864
05:56:58|0.041862
05:56:59|0.041871
05:57:00|0.041886
05:57:01|0.04189
05:57:01|0.041896
05:57:02|0.041905
05:57:04|0.041894
05:57:05|0.041904
05:57:05|0.041921
05:57:06|0.041919
05:57:07|0.041919
05:57:09|0.041914
05:57:10|0.041908
05:57:10|0.041895
05:57:11|0.041895
05:57:12|0.041871
05:57:13|0.041876
05:57:15|0.04186
05:57:16|0.041843
05:57:16|0.041864
05:57:17|0.041857
05:57:18|0.041859
05:57:19|0.041855
05:57:21|0.041852
05:57:22|0.041843
05:57:22|0.041843
05:57:23|0.041833
05:57:25|0.041833
05:57:27|0.041832
05:57:28|0.041818
05:57:29|0.041833
05:57:30|0.041833
05:57:31|0.041864
05:57:32|0.041854
05:57:32|0.041845
05:57:33|0.041862
05:57:34|0.041862
05:57:36|0.04185
05:57:37|0.04185
05:57:38|0.041836
05:57:39|0.041836
05:57:40|0.041812
05:57:41|0.041812
05:57:42|0.041813
05:57:43|0.041796
05:57:44|0.041796
05:57:45|0.041822
05:57:46|0.041828
05:57:47|0.041857
05:57:47|0.041853
05:57:49|0.041853
05:57:50|0.041842
05:57:51|0.041866
05:57:52|0.041853
05:57:53|0.041853
05:57:54|0.041861
05:57:55|0.041853
05:57:56|0.041854
05:57:58|0.041854
05:57:58|0.041853
05:57:59|0.041834
05:58:00|0.041829
05:58:02|0.041846
05:58:03|0.041846
05:58:03|0.04186
05:58:06|0.041895
05:58:06|0.041895
05:58:07|0.041895
05:58:08|0.041892
05:58:10|0.041903
05:58:10|0.041896
05:58:12|0.041901
05:58:13|0.041871
05:58:14|0.041873
05:58:15|0.041873
05:58:15|0.041876
05:58:17|0.041863
05:58:18|0.041863
05:58:18|0.04187
05:58:19|0.041851
05:58:20|0.041869
05:58:21|0.041869
05:58:22|0.041869
05:58:23|0.041869
05:58:24|0.041853
05:58:25|0.04186
05:58:27|0.041848
05:58:28|0.041848
05:58:29|0.041848
05:58:30|0.041847
05:58:30|0.041857
05:58:32|0.041837
05:58:33|0.041837
05:58:34|0.041837
05:58:35|0.041833
05:58:36|0.041827
05:58:37|0.041826
05:58:38|0.041798
05:58:39|0.0418
05:58:40|0.0418
05:58:40|0.0418
05:58:42|0.0418
05:58:42|0.041798
05:58:44|0.0418
05:58:45|0.041799
05:58:46|0.041799
05:58:47|0.041799
05:58:48|0.041795
05:58:49|0.041795
05:58:50|0.041795
05:58:51|0.041795
05:58:52|0.041794
05:58:53|0.041794
05:58:54|0.041794
05:58:55|0.041761
05:58:56|0.041761
05:58:57|0.041767
05:58:59|0.041763
05:58:59|0.041796
05:59:01|0.041769
05:59:02|0.041799
05:59:02|0.041805
05:59:04|0.041805
05:59:05|0.041805
05:59:06|0.041808
05:59:07|0.041828
05:59:08|0.041846
05:59:09|0.041866
05:59:10|0.041877
05:59:11|0.041877
05:59:12|0.041889
05:59:14|0.041855
05:59:14|0.041855
05:59:15|0.041813
05:59:16|0.041845
05:59:18|0.041865
05:59:19|0.041865
05:59:19|0.041844
05:59:20|0.04185
05:59:21|0.04185
05:59:22|0.041866
05:59:23|0.041879
05:59:24|0.041879
05:59:25|0.041879
05:59:27|0.041879
05:59:27|0.041868
05:59:28|0.041871
05:59:29|0.041871
05:59:30|0.041884
05:59:31|0.041884
05:59:32|0.041884
05:59:33|0.041904
05:59:34|0.041907
05:59:35|0.041907
05:59:36|0.041907
05:59:37|0.041907
05:59:38|0.041921
05:59:39|0.041891
05:59:41|0.041891
05:59:41|0.041871
05:59:42|0.04187
05:59:43|0.041879
05:59:44|0.041873
05:59:45|0.041871
05:59:46|0.041881
05:59:47|0.041881
05:59:48|0.041881
05:59:49|0.041881
05:59:50|0.041875
05:59:51|0.041857
05:59:52|0.041857
05:59:53|0.041872
05:59:55|0.041872
05:59:55|0.041872
05:59:57|0.041872
05:59:58|0.041872
05:59:59|0.041872
06:00:00|0.041868
06:00:02|0.041872
06:00:04|0.041872
06:00:05|0.041856
06:00:06|0.041856
06:00:06|0.041904
06:00:07|0.041923
06:00:09|0.041932
06:00:09|0.041932
06:00:10|0.041932
06:00:12|0.041915
06:00:12|0.041902
06:00:14|0.041902
06:00:15|0.041895
06:00:16|0.041896
06:00:17|0.041896
06:00:18|0.041911
06:00:19|0.041831
06:00:20|0.041881
06:00:21|0.041881
06:00:22|0.04188
06:00:23|0.041879
06:00:24|0.041869
06:00:25|0.04189
06:00:26|0.041919
06:00:27|0.041925
06:00:28|0.041931
06:00:29|0.041931
06:00:30|0.041899
06:00:31|0.041899
06:00:32|0.041887
06:00:33|0.041887
06:00:35|0.041896
06:00:35|0.041896
06:00:36|0.0419
06:00:37|0.0419
06:00:38|0.0419
06:00:39|0.0419
06:00:40|0.041893
06:00:42|0.041899
06:00:42|0.041899
06:00:43|0.041913
06:00:44|0.04189
06:00:45|0.04189
06:00:46|0.04189
06:00:47|0.04189
06:00:48|0.041891
06:00:49|0.041891
06:00:50|0.041873
06:00:51|0.041887
06:00:52|0.041892
06:00:53|0.041892
06:00:54|0.041892
06:00:55|0.041898
06:00:57|0.041898
06:00:57|0.041898
06:00:58|0.041898
06:01:00|0.041897
06:01:02|0.041898
06:01:02|0.041919
06:01:03|0.04191
06:01:05|0.041882
06:01:06|0.041897
06:01:07|0.041867
06:01:08|0.041867
06:01:10|0.041836
06:01:11|0.041831
06:01:12|0.04182
06:01:13|0.041825
06:01:14|0.041825
06:01:15|0.041825
06:01:16|0.041825
06:01:17|0.041805
06:01:19|0.041798
06:01:19|0.04178
06:01:21|0.041818
06:01:22|0.041821
06:01:22|0.041815
06:01:24|0.041792
06:01:25|0.041793
06:01:26|0.041793
06:01:27|0.041758
06:01:28|0.041756
06:01:29|0.041753
06:01:30|0.041753
06:01:31|0.041741
06:01:32|0.041742
06:01:33|0.041742
06:01:35|0.041742
06:01:35|0.041716
06:01:37|0.041731
06:01:38|0.041718
06:01:38|0.041713
06:01:40|0.041734
06:01:41|0.041756
06:01:42|0.041743
06:01:42|0.04173
06:01:44|0.041727
06:01:45|0.041727
06:01:46|0.041725
06:01:47|0.04174
06:01:48|0.041731
06:01:49|0.041723
06:01:50|0.041723
06:01:51|0.041723
06:01:52|0.0417
06:01:53|0.041721
06:01:54|0.041712
06:01:55|0.04173
06:01:56|0.041718
06:01:57|0.041717
06:01:58|0.041717
06:01:59|0.041715
06:02:00|0.041697
06:02:01|0.041699
06:02:02|0.041654
06:02:03|0.041663
06:02:05|0.041681
06:02:06|0.041681
06:02:08|0.041669
06:02:09|0.041669
06:02:10|0.041659
06:02:10|0.041659
06:02:12|0.041647
06:02:12|0.04163
06:02:14|0.04162
06:02:14|0.041617
06:02:15|0.041618
06:02:16|0.041619
06:02:17|0.041609
06:02:18|0.041615
06:02:20|0.041609
06:02:20|0.041591
06:02:22|0.041587
06:02:23|0.041577
06:02:24|0.041587
06:02:24|0.041612
06:02:26|0.041636
06:02:27|0.041636
06:02:27|0.041636
06:02:28|0.041642
06:02:29|0.041642
06:02:30|0.041592
06:02:32|0.041583
06:02:32|0.041586
06:02:34|0.041585
06:02:34|0.04158
06:02:36|0.041593
06:02:37|0.041617
06:02:38|0.04159
06:02:39|0.041591
06:02:40|0.041588
06:02:41|0.041601
06:02:42|0.041676
06:02:43|0.041629
06:02:44|0.041629
06:02:45|0.041671
06:02:46|0.04167
06:02:47|0.04167
06:02:48|0.041673
06:02:49|0.041684
06:02:51|0.041656
06:02:51|0.041648
06:02:52|0.041648
06:02:53|0.041648
06:02:54|0.041649
06:02:55|0.0416
06:02:57|0.041592
06:02:57|0.041592
06:02:58|0.041602
06:03:00|0.0416
06:03:00|0.041594
06:03:02|0.041592
06:03:04|0.041602
06:03:04|0.041575
06:03:05|0.04158
06:03:06|0.04154
06:03:07|0.041537
06:03:09|0.041517
06:03:09|0.041517
06:03:11|0.041525
06:03:12|0.041515
06:03:13|0.041515
06:03:13|0.041505
06:03:15|0.041503
06:03:15|0.0415
06:03:17|0.041489
06:03:18|0.041511
06:03:18|0.041511
06:03:19|0.041518
06:03:21|0.041515
06:03:21|0.041512
06:03:22|0.041515
06:03:24|0.041516
06:03:24|0.041506
06:03:26|0.041521
06:03:26|0.041513
06:03:27|0.041529
06:03:29|0.041524
06:03:30|0.041524
06:03:30|0.041517
06:03:32|0.041517
06:03:33|0.041517
06:03:34|0.0415
06:03:35|0.0415
06:03:36|0.041495
06:03:37|0.041495
06:03:38|0.041501
06:03:39|0.041494
06:03:39|0.041469
06:03:40|0.041485
06:03:41|0.041468
06:03:43|0.04147
06:03:44|0.04146
06:03:45|0.041436
06:03:45|0.041421
06:03:47|0.041411
06:03:47|0.04136
06:03:48|0.04136
06:03:50|0.041374
06:03:51|0.041376
06:03:52|0.041378
06:03:53|0.041335
06:03:54|0.041349
06:03:55|0.041303
06:03:56|0.041315
06:03:56|0.041292
06:03:57|0.041309
06:03:58|0.041319
06:04:00|0.041287
06:04:00|0.041325
06:04:02|0.041305
06:04:04|0.041304
06:04:04|0.041311
06:04:05|0.041295
06:04:07|0.041281
06:04:08|0.041284
06:04:09|0.041298
06:04:10|0.041283
06:04:11|0.041283
06:04:12|0.041266
06:04:12|0.041261
06:04:14|0.041263
06:04:15|0.041267
06:04:16|0.041267
06:04:16|0.041242
06:04:18|0.041289
06:04:19|0.041283
06:04:20|0.041285
06:04:21|0.041281
06:04:22|0.04128
06:04:23|0.041318
06:04:24|0.041318
06:04:25|0.041301
06:04:26|0.04133
06:04:27|0.041315
06:04:28|0.041339
06:04:29|0.041329
06:04:30|0.041329
06:04:31|0.041323
06:04:32|0.041299
06:04:33|0.041288
06:04:34|0.041288
06:04:35|0.04128
06:04:36|0.041296
06:04:37|0.041284
06:04:38|0.041309
06:04:39|0.041309
06:04:40|0.041309
06:04:41|0.041314
06:04:42|0.04131
06:04:43|0.041323
06:04:44|0.041325
06:04:45|0.041343
06:04:46|0.041364
06:04:47|0.041366
06:04:48|0.04138
06:04:49|0.041353
06:04:50|0.041362
06:04:51|0.041358
06:04:52|0.041361
06:04:53|0.041327
06:04:54|0.041316
06:04:55|0.041318
06:04:56|0.041318
06:04:57|0.041316
06:04:58|0.041316
06:04:59|0.041328
06:05:00|0.041349
06:05:01|0.041355
06:05:02|0.041371
06:05:03|0.041383
06:05:04|0.041402
06:05:05|0.041399
06:05:06|0.041407
06:05:07|0.041456
06:05:09|0.04147
06:05:09|0.041482
06:05:11|0.041482
06:05:12|0.041487
06:05:13|0.041516
06:05:14|0.041585
06:05:15|0.041566
06:05:16|0.041564
06:05:17|0.04151
06:05:18|0.041492
06:05:19|0.041479
06:05:20|0.041487
06:05:21|0.041475
06:05:22|0.041477
06:05:23|0.041505
06:05:24|0.041457
06:05:25|0.041477
06:05:26|0.041457
06:05:27|0.041457
06:05:28|0.04147
06:05:29|0.041485
06:05:30|0.041493
06:05:31|0.041499
06:05:32|0.041481
06:05:33|0.041485
06:05:34|0.041486
06:05:35|0.041488
06:05:36|0.041488
06:05:37|0.041485
06:05:39|0.041485
06:05:39|0.041485
06:05:40|0.041467
06:05:41|0.041468
06:05:42|0.041471
06:05:43|0.041469
06:05:44|0.041444
06:05:45|0.041419
06:05:47|0.041422
06:05:47|0.041394
06:05:48|0.041405
06:05:50|0.041412
06:05:51|0.041411
06:05:51|0.041421
06:05:52|0.041438
06:05:53|0.041423
06:05:55|0.041395
06:05:56|0.041395
06:05:57|0.0414
06:05:57|0.041412
06:05:58|0.041436
06:05:59|0.04143
06:06:00|0.041437
06:06:02|0.041439
06:06:02|0.041432
06:06:04|0.041431
06:06:05|0.041419
06:06:06|0.041414
06:06:07|0.041414
06:06:08|0.041419
06:06:09|0.041419
06:06:11|0.041439
06:06:11|0.041438
06:06:13|0.04145
06:06:13|0.04145
06:06:15|0.04145
06:06:17|0.041456
06:06:18|0.041456
06:06:18|0.041441
06:06:20|0.041441
06:06:20|0.041457
06:06:21|0.041465
06:06:23|0.041465
06:06:24|0.041445
06:06:25|0.041457
06:06:25|0.041457
06:06:26|0.041458
06:06:28|0.041426
06:06:29|0.041394
06:06:30|0.041345
06:06:30|0.041333
06:06:31|0.041333
06:06:33|0.041333
06:06:33|0.041345
06:06:35|0.041333
06:06:35|0.041313
06:06:36|0.041336
06:06:38|0.041277
06:06:38|0.041277
06:06:39|0.041249
06:06:41|0.041257
06:06:41|0.041266
06:06:42|0.041241
06:06:43|0.041221
06:06:44|0.041202
06:06:46|0.041158
06:06:46|0.0412
06:06:47|0.041198
06:06:49|0.041197
06:06:50|0.041189
06:06:50|0.041185
06:06:51|0.04118
06:06:52|0.041207
06:06:53|0.041187
06:06:54|0.041217
06:06:55|0.041213
06:06:56|0.041206
06:06:57|0.041232
06:06:58|0.041219
06:07:00|0.041212
06:07:00|0.041205
06:07:01|0.041217
06:07:02|0.041238
06:07:03|0.041256
06:07:04|0.041232
06:07:05|0.041232
06:07:07|0.04123
06:07:09|0.041244
06:07:10|0.041244
06:07:11|0.041234
06:07:13|0.041226
06:07:14|0.041205
06:07:15|0.041199
06:07:16|0.041199
06:07:17|0.041199
06:07:18|0.041157
06:07:19|0.041134
06:07:20|0.041145
06:07:21|0.041107
06:07:22|0.041081
06:07:23|0.041102
06:07:24|0.041123
06:07:25|0.04115
06:07:27|0.04104
06:07:27|0.041058
06:07:29|0.041089
06:07:30|0.041044
06:07:30|0.041078
06:07:32|0.04107
06:07:32|0.041077
06:07:34|0.041051
06:07:34|0.041046
06:07:36|0.041055
06:07:36|0.041046
06:07:37|0.041046
06:07:38|0.041049
06:07:40|0.041061
06:07:40|0.041061
06:07:41|0.04106
06:07:42|0.041061
06:07:44|0.041062
06:07:45|0.041069
06:07:46|0.041054
06:07:47|0.041059
06:07:47|0.041059
06:07:48|0.04105
06:07:50|0.041083
06:07:50|0.041078
06:07:52|0.041063
06:07:52|0.041057
06:07:54|0.04106
06:07:55|0.041069
06:07:56|0.041072
06:07:57|0.041068
06:07:57|0.04106
06:07:59|0.04106
06:07:59|0.041058
06:08:01|0.041055
06:08:02|0.041051
06:08:02|0.041049
06:08:03|0.041037
06:08:05|0.04105
06:08:05|0.041071
06:08:08|0.041068
06:08:09|0.041078
06:08:10|0.04103
06:08:11|0.041048
06:08:12|0.041002
06:08:13|0.041014
06:08:14|0.041001
06:08:15|0.041012
06:08:16|0.041017
06:08:17|0.041033
06:08:18|0.04104
06:08:20|0.041052
06:08:20|0.041062
06:08:21|0.041034
06:08:22|0.04102
06:08:23|0.040995
06:08:25|0.041009
06:08:26|0.041102
06:08:26|0.0411
06:08:27|0.041062
06:08:28|0.041042
06:08:29|0.041042
06:08:30|0.04102
06:08:32|0.04101
06:08:33|0.041014
06:08:33|0.040986
06:08:35|0.041019
06:08:37|0.041018
06:08:37|0.041023
06:08:38|0.041023
06:08:40|0.041002
06:08:40|0.040999
06:08:41|0.041011
06:08:42|0.041005
06:08:44|0.040978
06:08:44|0.041031
06:08:45|0.041027
06:08:47|0.041052
06:08:47|0.041051
06:08:48|0.04107
06:08:49|0.041058
06:08:50|0.041043
06:08:51|0.041049
06:08:53|0.041034
06:08:54|0.041064
06:08:54|0.041062
06:08:55|0.041066
06:08:57|0.041042
06:08:57|0.041055
06:08:59|0.041056
06:09:00|0.04103
06:09:01|0.04103
06:09:01|0.041026
06:09:03|0.041048
06:09:03|0.0411
06:09:04|0.041114
06:09:05|0.041184
06:09:07|0.041134
06:09:09|0.041139
06:09:09|0.041156
06:09:10|0.041174
06:09:11|0.041183
06:09:12|0.0412
06:09:13|0.041238
06:09:15|0.041264
06:09:15|0.041249
06:09:16|0.041239
06:09:18|0.041201
06:09:19|0.041201
06:09:20|0.041213
06:09:21|0.041222
06:09:22|0.041233
06:09:23|0.041247
06:09:24|0.041247
06:09:26|0.041234
06:09:26|0.041232
06:09:27|0.041221
06:09:29|0.041196
06:09:29|0.041176
06:09:30|0.041184
06:09:32|0.041199
06:09:32|0.041199
06:09:34|0.041187
06:09:34|0.041178
06:09:36|0.041167
06:09:36|0.041167
06:09:37|0.041167
06:09:38|0.041179
06:09:39|0.041179
06:09:40|0.04117
06:09:41|0.041171
06:09:43|0.04115
06:09:43|0.04115
06:09:45|0.04115
06:09:45|0.041171
06:09:46|0.041166
06:09:48|0.041157
06:09:48|0.041146
06:09:49|0.041135
06:09:50|0.041128
06:09:52|0.041128
06:09:53|0.041128
06:09:53|0.041121
06:09:54|0.041117
06:09:55|0.041116
06:09:56|0.041117
06:09:58|0.041117
06:09:58|0.041117
06:10:00|0.041123
06:10:00|0.041123
06:10:01|0.041127
06:10:03|0.041158
06:10:04|0.04115
06:10:04|0.041146
06:10:06|0.041151
06:10:07|0.041136
06:10:07|0.041136
06:10:09|0.041136
06:10:11|0.041104
06:10:12|0.041098
06:10:12|0.041072
06:10:13|0.04107
06:10:15|0.041062
06:10:15|0.041044
06:10:16|0.041036
06:10:17|0.041036
06:10:18|0.041036
06:10:19|0.041033
06:10:21|0.041078
06:10:22|0.041074
06:10:23|0.041085
06:10:23|0.041022
06:10:25|0.04102
06:10:25|0.041042
06:10:26|0.041042
06:10:27|0.04103
06:10:28|0.04103
06:10:29|0.041047
06:10:31|0.041034
06:10:31|0.040992
06:10:32|0.04099
06:10:33|0.041003
06:10:35|0.041003
06:10:36|0.040928
06:10:37|0.040948
06:10:38|0.040835
06:10:39|0.040911
06:10:40|0.040886
06:10:41|0.040918
06:10:42|0.040909
06:10:43|0.040897
06:10:44|0.040899
06:10:45|0.040902
06:10:46|0.040909
06:10:47|0.04091
06:10:48|0.040905
06:10:49|0.040883
06:10:50|0.040883
06:10:51|0.040883
06:10:52|0.0409
06:10:53|0.040908
06:10:54|0.04092
06:10:55|0.040895
06:10:56|0.040905
06:10:57|0.040905
06:10:58|0.040899
06:10:59|0.040908
06:11:00|0.040901
06:11:01|0.040901
06:11:02|0.040866
06:11:03|0.040904
06:11:04|0.040914
06:11:05|0.040923
06:11:06|0.040923
06:11:08|0.040973
06:11:08|0.040952
06:11:10|0.040915
06:11:12|0.04095
06:11:13|0.040939
06:11:14|0.040939
06:11:16|0.040933
06:11:16|0.040912
06:11:18|0.040912
06:11:19|0.040919
06:11:19|0.040919
06:11:20|0.040925
06:11:22|0.040927
06:11:22|0.040963
06:11:23|0.04094
06:11:24|0.040928
06:11:25|0.040937
06:11:27|0.040937
06:11:27|0.040909
06:11:28|0.040897
06:11:30|0.040904
06:11:31|0.040889
06:11:32|0.040895
06:11:32|0.040889
06:11:34|0.040879
06:11:35|0.040862
06:11:35|0.040869
06:11:37|0.040853
06:11:38|0.040858
06:11:39|0.040895
06:11:40|0.040878
06:11:40|0.040867
06:11:41|0.040847
06:11:42|0.040815
06:11:43|0.040794
06:11:44|0.04075
06:11:45|0.040751
06:11:46|0.040768
06:11:47|0.040809
06:11:48|0.040811
06:11:50|0.040832
06:11:50|0.040823
06:11:52|0.040786
06:11:53|0.040808
06:11:54|0.040793
06:11:55|0.040793
06:11:56|0.040793
06:11:57|0.040762
06:11:58|0.04078
06:11:59|0.040765
06:12:00|0.040761
06:12:01|0.040762
06:12:02|0.04076
06:12:03|0.04077
06:12:04|0.040775
06:12:05|0.040802
06:12:06|0.040776
06:12:07|0.040763
06:12:08|0.040778
06:12:09|0.040736
06:12:10|0.040791
06:12:12|0.040778
06:12:13|0.040773
06:12:14|0.040754
06:12:16|0.040768
06:12:17|0.040812
06:12:18|0.040821
06:12:19|0.040829
06:12:20|0.040798
06:12:21|0.04079
06:12:22|0.04081
06:12:23|0.040837
06:12:24|0.040883
06:12:25|0.040903
06:12:26|0.040908
06:12:27|0.040937
06:12:28|0.040943
06:12:30|0.040952
06:12:31|0.040961
06:12:31|0.040982
06:12:33|0.040989
06:12:34|0.040983
06:12:34|0.040961
06:12:36|0.040983
06:12:36|0.041008
06:12:38|0.040984
06:12:38|0.040984
06:12:40|0.04098
06:12:41|0.04098
06:12:42|0.040994
06:12:42|0.040991
06:12:43|0.040982
06:12:45|0.040962
06:12:46|0.04099
06:12:47|0.040901
06:12:47|0.04092
06:12:49|0.040919
06:12:49|0.040918
06:12:50|0.040911
06:12:51|0.04092
06:12:52|0.040903
06:12:54|0.040892
06:12:55|0.040882
06:12:56|0.04089
06:12:57|0.040868
06:12:58|0.040868
06:12:59|0.040861
06:13:00|0.040868
06:13:01|0.040889
06:13:02|0.040914
06:13:03|0.040927
06:13:04|0.0409
06:13:05|0.0409
06:13:06|0.04089
06:13:07|0.04089
06:13:08|0.04092
06:13:09|0.040907
06:13:10|0.040918
06:13:11|0.040938
06:13:13|0.040943
06:13:14|0.04096
06:13:15|0.040965
06:13:15|0.040965
06:13:17|0.040959
06:13:17|0.040965
06:13:19|0.040972
06:13:20|0.040975
06:13:21|0.040975
06:13:21|0.040971
06:13:23|0.040985
06:13:24|0.04099
06:13:24|0.041005
06:13:26|0.041005
06:13:26|0.040986
06:13:27|0.040988
06:13:29|0.040988
06:13:30|0.040995
06:13:31|0.041
06:13:32|0.040994
06:13:33|0.040994
06:13:34|0.04099
06:13:35|0.041014
06:13:37|0.041034
06:13:37|0.041034
06:13:38|0.041015
06:13:39|0.041019
06:13:40|0.04102
06:13:41|0.041035
06:13:43|0.041027
06:13:43|0.041025
06:13:44|0.041025
06:13:46|0.041035
06:13:46|0.041025
06:13:47|0.041026
06:13:48|0.041019
06:13:49|0.041013
06:13:50|0.04097
06:13:51|0.040942
06:13:52|0.040918
06:13:54|0.040918
06:13:54|0.040894
06:13:55|0.040882
06:13:57|0.040899
06:13:57|0.040905
06:13:58|0.040882
06:13:59|0.040896
06:14:00|0.04084
06:14:01|0.040854
06:14:02|0.040872
06:14:04|0.040875
06:14:04|0.04088
06:14:05|0.04088
06:14:07|0.040885
06:14:07|0.040924
06:14:09|0.040922
06:14:09|0.040918
06:14:10|0.040921
06:14:11|0.040921
06:14:13|0.040921
06:14:13|0.040921
06:14:14|0.040921
06:14:15|0.040921
06:14:17|0.040929
06:14:17|0.04095
06:14:19|0.040982
06:14:19|0.040982
06:14:21|0.040981
06:14:22|0.040969
06:14:23|0.040945
06:14:23|0.040945
06:14:25|0.040945
06:14:25|0.040888
06:14:27|0.040894
06:14:28|0.040894
06:14:29|0.040896
06:14:30|0.040895
06:14:31|0.040895
06:14:32|0.040917
06:14:33|0.04089
06:14:34|0.040892
06:14:35|0.040905
06:14:36|0.040898
06:14:37|0.04089
06:14:38|0.04089
06:14:39|0.040931
06:14:40|0.040939
06:14:41|0.04094
06:14:42|0.04094
06:14:43|0.040941
06:14:44|0.040925
06:14:45|0.040933
06:14:46|0.040942
06:14:47|0.040979
06:14:48|0.040948
06:14:49|0.040948
06:14:50|0.040984
06:14:51|0.041002
06:14:52|0.041002
06:14:53|0.040998
06:14:54|0.040984
06:14:55|0.040971
06:14:56|0.040957
06:14:57|0.040952
06:14:58|0.040924
06:14:59|0.040941
06:15:00|0.040953
06:15:01|0.040997
06:15:02|0.041003
06:15:04|0.040996
06:15:05|0.040996
06:15:05|0.041031
06:15:06|0.04101
06:15:07|0.040997
06:15:09|0.040984
06:15:09|0.040986
06:15:10|0.040994
06:15:11|0.041003
06:15:12|0.041015
06:15:14|0.040999
06:15:15|0.04104
06:15:17|0.04104
06:15:18|0.041042
06:15:20|0.041078
06:15:21|0.041076
06:15:22|0.041073
06:15:23|0.041062
06:15:24|0.041059
06:15:25|0.041041
06:15:26|0.041043
06:15:27|0.041044
06:15:29|0.041055
06:15:29|0.041044
06:15:31|0.041077
06:15:32|0.041069
06:15:33|0.041069
06:15:33|0.041074
06:15:34|0.041081
06:15:35|0.0411
06:15:36|0.041093
06:15:37|0.041078
06:15:38|0.041078
06:15:39|0.041097
06:15:41|0.041089
06:15:42|0.04109
06:15:42|0.04109
06:15:43|0.041094
06:15:44|0.04109
06:15:45|0.041159
06:15:47|0.041156
06:15:47|0.041156
06:15:48|0.041164
06:15:49|0.041163
06:15:51|0.041174
06:15:52|0.041186
06:15:52|0.041186
06:15:54|0.041186
06:15:55|0.041186
06:15:56|0.041173
06:15:57|0.041173
06:15:58|0.041163
06:15:59|0.04115
06:16:00|0.041171
06:16:00|0.041171
06:16:01|0.041176
06:16:03|0.04118
06:16:03|0.041176
06:16:05|0.041171
06:16:05|0.041168
06:16:07|0.041168
06:16:08|0.041136
06:16:09|0.041119
06:16:09|0.041113
06:16:10|0.041148
06:16:11|0.041162
06:16:13|0.041162
06:16:14|0.041162
06:16:15|0.041147
06:16:16|0.041164
06:16:17|0.041184
06:16:18|0.041157
06:16:19|0.041164
06:16:20|0.041153
06:16:21|0.041136
06:16:22|0.041112
06:16:23|0.041091
06:16:24|0.041094
06:16:26|0.041085
06:16:27|0.041082
06:16:28|0.041082
06:16:29|0.0411
06:16:30|0.041144
06:16:30|0.041144
06:16:31|0.041144
06:16:33|0.04113
06:16:33|0.041131
06:16:34|0.041131
06:16:36|0.041152
06:16:37|0.04116
06:16:38|0.04116
06:16:39|0.041164
06:16:40|0.041164
06:16:41|0.04113
06:16:43|0.041133
06:16:43|0.041133
06:16:44|0.041133
06:16:46|0.041131
06:16:46|0.041131
06:16:47|0.041131
06:16:48|0.041131
06:16:49|0.041098
06:16:50|0.041137
06:16:51|0.041151
06:16:52|0.041131
06:16:53|0.04114
06:16:54|0.041117
06:16:55|0.041117
06:16:56|0.041117
06:16:57|0.041112
06:16:58|0.041097
06:17:00|0.041104
06:17:00|0.041075
06:17:02|0.041097
06:17:02|0.041082
06:17:03|0.041082
06:17:04|0.041019
06:17:06|0.041019
06:17:07|0.041039
06:17:07|0.041049
06:17:08|0.041034
06:17:09|0.041104
06:17:11|0.04111
06:17:11|0.04111
06:17:12|0.041087
06:17:14|0.041095
06:17:14|0.041095
06:17:16|0.041102
06:17:17|0.041102
06:17:18|0.041102
06:17:19|0.04111
06:17:19|0.041094
06:17:22|0.041103
06:17:23|0.04112
06:17:24|0.04112
06:17:24|0.04112
06:17:26|0.0411
06:17:27|0.041136
06:17:28|0.041136
06:17:28|0.041137
06:17:30|0.041137
06:17:31|0.041135
06:17:31|0.041118
06:17:32|0.041118
06:17:34|0.041088
06:17:35|0.041084
06:17:36|0.041084
06:17:36|0.041084
06:17:38|0.041085
06:17:39|0.041096
06:17:40|0.04109
06:17:41|0.04109
06:17:42|0.041065
06:17:44|0.04108
06:17:45|0.04108
06:17:45|0.04104
06:17:46|0.041039
06:17:47|0.041039
06:17:49|0.041037
06:17:49|0.041018
06:17:51|0.041028
06:17:51|0.041041
06:17:52|0.041026
06:17:54|0.041011
06:17:55|0.04099
06:17:56|0.040984
06:17:57|0.040984
06:17:58|0.04098
06:17:59|0.040986
06:18:00|0.041017
06:18:01|0.041046
06:18:02|0.041036
06:18:03|0.041036
06:18:04|0.041058
06:18:05|0.04103
06:18:06|0.04103
06:18:07|0.041046
06:18:08|0.041054
06:18:14|0.041043
06:18:15|0.041051
06:18:16|0.041035
06:18:17|0.041035
06:18:19|0.041009
06:18:20|0.041034
06:18:21|0.041039
06:18:22|0.041022
06:18:23|0.041032
06:18:25|0.040993
06:18:25|0.040989
06:18:27|0.040979
06:18:27|0.040997
06:18:28|0.040997
06:18:29|0.040985
06:18:31|0.040976
06:18:32|0.040943
06:18:33|0.04094
06:18:34|0.040937
06:18:35|0.040924
06:18:36|0.040938
06:18:37|0.040938
06:18:38|0.040938
06:18:39|0.040898
06:18:40|0.040919
06:18:41|0.040919
06:18:42|0.040908
06:18:43|0.040912
06:18:45|0.040896
06:18:45|0.040896
06:18:46|0.040905
06:18:48|0.040914
06:18:48|0.040915
06:18:50|0.040919
06:18:51|0.040984
06:18:51|0.041014
06:18:52|0.041029
06:18:53|0.041029
06:18:54|0.041051
06:18:56|0.041059
06:18:56|0.041062
06:18:58|0.041023
06:18:58|0.041029
06:19:00|0.041033
06:19:01|0.041016
06:19:02|0.041037
06:19:03|0.041054
06:19:04|0.041079
06:19:05|0.040973
06:19:06|0.041054
06:19:07|0.041079
06:19:08|0.041081
06:19:09|0.0411
06:19:10|0.041068
06:19:11|0.041068
06:19:12|0.041055
06:19:13|0.041072
06:19:14|0.041088
06:19:15|0.041088
06:19:16|0.041088
06:19:17|0.041088
06:19:19|0.041081
06:19:19|0.041083
06:19:21|0.0411
06:19:22|0.0411
06:19:23|0.041088
06:19:24|0.041085
06:19:25|0.041085
06:19:26|0.041085
06:19:27|0.04106
06:19:28|0.04106
06:19:29|0.041027
06:19:31|0.041013
06:19:32|0.041007
06:19:32|0.041039
06:19:33|0.041028
06:19:34|0.04104
06:19:35|0.04104
06:19:36|0.041022
06:19:38|0.041022
06:19:38|0.041014
06:19:39|0.041019
06:19:40|0.041017
06:19:41|0.041017
06:19:42|0.041035
06:19:44|0.041035
06:19:45|0.041056
06:19:45|0.041054
06:19:47|0.041063
06:19:48|0.041063
06:19:48|0.041068
06:19:50|0.041091
06:19:51|0.0411
06:19:52|0.041096
06:19:53|0.04112
06:19:54|0.041106
06:19:55|0.041121
06:19:56|0.041121
06:19:57|0.041121
06:19:58|0.041126
06:19:59|0.041112
06:20:00|0.041106
06:20:01|0.041118
06:20:02|0.041118
06:20:03|0.041118
06:20:04|0.041017
06:20:05|0.041017
06:20:06|0.041082
06:20:08|0.04107
06:20:09|0.04107
06:20:09|0.041067
06:20:10|0.041072
06:20:11|0.041092
06:20:12|0.041077
06:20:13|0.041077
06:20:15|0.041077
06:20:15|0.041064
06:20:17|0.041056
06:20:18|0.041072
06:20:19|0.041077
06:20:20|0.041104
06:20:21|0.041104
06:20:21|0.041103
06:20:23|0.041092
06:20:23|0.041048
06:20:25|0.041058
06:20:25|0.041056
06:20:27|0.041061
06:20:28|0.041061
06:20:29|0.041075
06:20:30|0.041082
06:20:31|0.041132
06:20:32|0.041132
06:20:33|0.041131
06:20:34|0.041125
06:20:36|0.041125
06:20:37|0.041121
06:20:37|0.041121
06:20:39|0.041128
06:20:39|0.041128
06:20:41|0.041123
06:20:41|0.041123
06:20:43|0.041121
06:20:43|0.041104
06:20:45|0.041104
06:20:45|0.041079
06:20:47|0.041079
06:20:47|0.041048
06:20:49|0.041047
06:20:49|0.041047
06:20:51|0.041079
06:20:52|0.041056
06:20:53|0.041043
06:20:53|0.041043
06:20:54|0.041063
06:20:56|0.041063
06:20:56|0.041063
06:20:58|0.041075
06:20:58|0.041075
06:21:00|0.041075
06:21:01|0.041075
06:21:02|0.041104
06:21:03|0.041104
06:21:04|0.041121
06:21:05|0.04111
06:21:06|0.041109
06:21:07|0.041109
06:21:08|0.041089
06:21:09|0.041094
06:21:10|0.041094
06:21:11|0.041089
06:21:12|0.041082
06:21:13|0.041101
06:21:14|0.041111
06:21:15|0.041111
06:21:16|0.041103
06:21:17|0.0411
06:21:18|0.0411
06:21:19|0.041107
06:21:21|0.041107
06:21:21|0.041118
06:21:24|0.041118
06:21:25|0.041111
06:21:25|0.041106
06:21:26|0.041106
06:21:28|0.041095
06:21:28|0.041095
06:21:30|0.041119
06:21:30|0.041125
06:21:32|0.041136
06:21:33|0.041128
06:21:34|0.041107
06:21:35|0.041111
06:21:36|0.041095
06:21:37|0.041095
06:21:39|0.041095
06:21:40|0.04112
06:21:41|0.04112
06:21:42|0.041118
06:21:43|0.041118
06:21:43|0.041106
06:21:44|0.041106
06:21:47|0.041116
06:21:48|0.041127
06:21:48|0.041112
06:21:50|0.041102
06:21:50|0.041102
06:21:51|0.041102
06:21:52|0.041102
06:21:53|0.041102
06:21:54|0.041097
06:21:55|0.041097
06:21:56|0.041092
06:21:57|0.041099
06:21:58|0.041099
06:21:59|0.041086
06:22:00|0.041086
06:22:01|0.041077
06:22:02|0.041077
06:22:03|0.04108
06:22:04|0.04108
06:22:05|0.041074
06:22:07|0.041074
06:22:08|0.041074
06:22:08|0.041066
06:22:09|0.041034
06:22:11|0.041013
06:22:12|0.041016
06:22:13|0.040986
06:22:14|0.040986
06:22:15|0.040958
06:22:16|0.040943
06:22:17|0.040939
06:22:18|0.041004
06:22:19|0.040992
06:22:20|0.040992
06:22:21|0.041021
06:22:23|0.041019
06:22:23|0.041018
06:22:25|0.041028
06:22:26|0.041041
06:22:27|0.041041
06:22:28|0.041076
06:22:29|0.04106
06:22:30|0.04106
06:22:32|0.041058
06:22:33|0.041038
06:22:34|0.041054
06:22:35|0.041054
06:22:36|0.041054
06:22:37|0.041044
06:22:38|0.041039
06:22:39|0.041026
06:22:40|0.041026
06:22:41|0.041049
06:22:42|0.041049
06:22:43|0.041035
06:22:44|0.041035
06:22:45|0.041035
06:22:46|0.041022
06:22:48|0.041047
06:22:48|0.041044
06:22:50|0.041044
06:22:50|0.041048
06:22:51|0.041048
06:22:53|0.041048
06:22:54|0.04105
06:22:55|0.04103
06:22:55|0.04103
06:22:57|0.041027
06:22:58|0.041025
06:22:58|0.04104
06:23:00|0.041072
06:23:00|0.041075
06:23:01|0.041075
06:23:02|0.041058
06:23:03|0.041058
06:23:04|0.041077
06:23:06|0.041083
06:23:06|0.041083
06:23:07|0.041068
06:23:08|0.041068
06:23:09|0.041075
06:23:11|0.041088
06:23:11|0.041111
06:23:13|0.041106
06:23:14|0.041106
06:23:15|0.041109
06:23:16|0.041115
06:23:18|0.041128
06:23:18|0.04114
06:23:20|0.041118
06:23:20|0.041146
06:23:22|0.041146
06:23:23|0.0412
06:23:24|0.041191
06:23:26|0.041202
06:23:27|0.041192
06:23:28|0.041195
06:23:29|0.041198
06:23:30|0.04121
06:23:31|0.041201
06:23:32|0.041209
06:23:33|0.041212
06:23:34|0.041212
06:23:35|0.041214
06:23:37|0.041204
06:23:38|0.041204
06:23:38|0.041204
06:23:39|0.041225
06:23:41|0.041221
06:23:41|0.041223
06:23:42|0.041233
06:23:43|0.041222
06:23:45|0.041189
06:23:46|0.041189
06:23:46|0.0412
06:23:48|0.041198
06:23:48|0.041213
06:23:49|0.041213
06:23:50|0.041213
06:23:52|0.041213
06:23:52|0.041197
06:23:54|0.041213
06:23:55|0.041213
06:23:56|0.041224
06:23:57|0.041231
06:23:58|0.041231
06:23:59|0.041231
06:24:00|0.041231
06:24:01|0.041106
06:24:02|0.041101
06:24:03|0.041124
06:24:04|0.041124
06:24:05|0.041115
06:24:06|0.041115
06:24:08|0.041115
06:24:09|0.041115
06:24:10|0.041136
06:24:11|0.041136
06:24:12|0.04119
06:24:12|0.04119
06:24:14|0.041184
06:24:14|0.041184
06:24:16|0.041189
06:24:17|0.041189
06:24:18|0.041189
06:24:19|0.041189
06:24:20|0.041189
06:24:21|0.041189
06:24:22|0.041208
06:24:23|0.041216
06:24:25|0.041216
06:24:25|0.041216
06:24:27|0.041216
06:24:28|0.041216
06:24:30|0.041222
06:24:31|0.041222
06:24:31|0.041231
06:24:33|0.041231
06:24:34|0.041231
06:24:35|0.041231
06:24:35|0.041244
06:24:36|0.041244
06:24:37|0.041246
06:24:38|0.041246
06:24:40|0.041235
06:24:41|0.041239
06:24:41|0.041258
06:24:42|0.041254
06:24:44|0.041254
06:24:44|0.041242
06:24:46|0.04125
06:24:46|0.04125
06:24:47|0.041257
06:24:49|0.041257
06:24:49|0.041277
06:24:50|0.041271
06:24:51|0.041271
06:24:52|0.041271
06:24:53|0.041271
06:24:55|0.041271
06:24:55|0.041271
06:24:57|0.041271
06:24:57|0.041268
06:24:58|0.041272
06:24:59|0.041277
06:25:00|0.041267
06:25:02|0.041267
06:25:02|0.041276
06:25:03|0.041281
06:25:04|0.041281
06:25:06|0.041271
06:25:06|0.041269
06:25:08|0.041276
06:25:08|0.041276
06:25:10|0.041266
06:25:11|0.041285
06:25:11|0.04128
06:25:12|0.04128
06:25:14|0.041273
06:25:15|0.041273
06:25:15|0.041291
06:25:17|0.041296
06:25:18|0.041292
06:25:18|0.041307
06:25:20|0.041298
06:25:21|0.04129
06:25:22|0.04129
06:25:23|0.041287
06:25:24|0.041288
06:25:25|0.041288
06:25:26|0.0413
06:25:28|0.041313
06:25:28|0.041322
06:25:29|0.041331
06:25:31|0.041325
06:25:31|0.041318
06:25:32|0.041316
06:25:33|0.041341
06:25:34|0.041341
06:25:35|0.041322
06:25:36|0.041326
06:25:38|0.041315
06:25:39|0.041308
06:25:40|0.041314
06:25:41|0.041318
06:25:41|0.041318
06:25:43|0.041327
06:25:43|0.041352
06:25:45|0.041353
06:25:45|0.041356
06:25:47|0.041373
06:25:48|0.041381
06:25:48|0.041383
06:25:50|0.041371
06:25:51|0.04139
06:25:51|0.04139
06:25:53|0.04139
06:25:54|0.04135
06:25:54|0.04135
06:25:56|0.041356
06:25:57|0.041351
06:25:58|0.041377
06:25:58|0.041364
06:25:59|0.041357
06:26:01|0.041351
06:26:02|0.041347
06:26:03|0.041354
06:26:05|0.041392
06:26:05|0.04137
06:26:07|0.041354
06:26:08|0.041354
06:26:08|0.041354
06:26:10|0.041354
06:26:10|0.041354
06:26:12|0.041356
06:26:13|0.041365
06:26:14|0.041358
06:26:15|0.041358
06:26:15|0.041358
06:26:17|0.041364
06:26:17|0.041356
06:26:18|0.041363
06:26:20|0.041361
06:26:21|0.041375
06:26:21|0.041375
06:26:23|0.041375
06:26:24|0.041375
06:26:26|0.041375
06:26:27|0.041375
06:26:28|0.041371
06:26:29|0.041378
06:26:30|0.041396
06:26:32|0.041427
06:26:32|0.041415
06:26:33|0.041416
06:26:34|0.041415
06:26:36|0.041395
06:26:36|0.041393
06:26:39|0.04138
06:26:39|0.041374
06:26:41|0.041391
06:26:41|0.041391
06:26:42|0.041391
06:26:43|0.041395
06:26:44|0.041395
06:26:45|0.041395
06:26:47|0.041388
06:26:47|0.041387
06:26:48|0.041387
06:26:49|0.04137
06:26:50|0.041382
06:26:51|0.041382
06:26:53|0.041382
06:26:54|0.041364
06:26:55|0.041364
06:26:55|0.04134
06:26:57|0.041351
06:26:57|0.041351
06:26:58|0.041331
06:26:59|0.041331
06:27:01|0.041325
06:27:01|0.041326
06:27:03|0.041324
06:27:04|0.041341
06:27:04|0.041341
06:27:06|0.04136
06:27:06|0.041361
06:27:07|0.04136
06:27:09|0.041363
06:27:10|0.041366
06:27:11|0.041376
06:27:12|0.041395
06:27:13|0.041393
06:27:13|0.041423
06:27:15|0.041419
06:27:15|0.041421
06:27:16|0.041403
06:27:17|0.041394
06:27:19|0.041402
06:27:20|0.041401
06:27:21|0.041399
06:27:22|0.041399
06:27:23|0.041403
06:27:24|0.041397
06:27:26|0.041416
06:27:26|0.041421
06:27:28|0.041429
06:27:30|0.041427
06:27:31|0.041442
06:27:32|0.041429
06:27:32|0.04143
06:27:34|0.04143
06:27:35|0.041432
06:27:36|0.041448
06:27:37|0.041443
06:27:38|0.041441
06:27:39|0.041441
06:27:40|0.041448
06:27:42|0.041422
06:27:42|0.04145
06:27:43|0.041432
06:27:44|0.041424
06:27:45|0.041424
06:27:46|0.041426
06:27:47|0.041447
06:27:48|0.041442
06:27:49|0.041439
06:27:50|0.041442
06:27:51|0.04143
06:27:53|0.041444
06:27:54|0.041444
06:27:54|0.04145
06:27:56|0.041456
06:27:56|0.041448
06:27:57|0.041455
06:27:58|0.041452
06:28:00|0.041442
06:28:00|0.041421
06:28:01|0.041443
06:28:02|0.041446
06:28:04|0.041446
06:28:05|0.041443
06:28:06|0.041442
06:28:07|0.041443
06:28:07|0.041448
06:28:08|0.041446
06:28:10|0.041427
06:28:11|0.041427
06:28:11|0.041446
06:28:13|0.041446
06:28:14|0.041452
06:28:15|0.041465
06:28:16|0.041467
06:28:17|0.041467
06:28:18|0.041476
06:28:19|0.041476
06:28:20|0.041475
06:28:21|0.041465
06:28:22|0.041444
06:28:23|0.041454
06:28:24|0.041454
06:28:25|0.041461
06:28:26|0.041461
06:28:28|0.041452
06:28:29|0.041452
06:28:30|0.04146
06:28:31|0.04146
06:28:33|0.041447
06:28:33|0.041447
06:28:34|0.041447
06:28:36|0.041444
06:28:37|0.041448
06:28:37|0.041448
06:28:39|0.041458
06:28:39|0.041456
06:28:41|0.041433
06:28:42|0.04145
06:28:42|0.041447
06:28:44|0.041462
06:28:45|0.041453
06:28:46|0.041452
06:28:47|0.041472
06:28:48|0.041459
06:28:49|0.041456
06:28:50|0.041458
06:28:50|0.041458
06:28:52|0.041457
06:28:53|0.041457
06:28:54|0.041457
06:28:55|0.041455
06:28:55|0.041455
06:28:56|0.041455
06:28:58|0.041455
06:28:59|0.04145
06:28:59|0.041469
06:29:00|0.041461
06:29:01|0.041455
06:29:03|0.041455
06:29:04|0.041463
06:29:05|0.041448
06:29:06|0.04145
06:29:07|0.04144
06:29:08|0.041437
06:29:09|0.041437
06:29:10|0.041442
06:29:11|0.04144
06:29:12|0.041439
06:29:13|0.041437
06:29:14|0.041436
06:29:15|0.041472
06:29:16|0.041467
06:29:17|0.041457
06:29:18|0.041444
06:29:19|0.041461
06:29:20|0.041464
06:29:21|0.041465
06:29:22|0.041465
06:29:23|0.041466
06:29:24|0.041467
06:29:25|0.041467
06:29:26|0.041476
06:29:27|0.04148
06:29:28|0.04148
06:29:29|0.04148
06:29:30|0.041467
06:29:31|0.041468
06:29:32|0.041467
06:29:33|0.041462
06:29:34|0.041462
06:29:35|0.041449
06:29:36|0.041459
06:29:37|0.041458
06:29:38|0.041458
06:29:39|0.041457
06:29:40|0.041457
06:29:41|0.041449
06:29:42|0.041449
06:29:43|0.041454
06:29:44|0.041454
06:29:45|0.041454
06:29:46|0.041445
06:29:47|0.041447
06:29:48|0.041444
06:29:49|0.041432
06:29:50|0.041422
06:29:51|0.041439
06:29:52|0.041439
06:29:53|0.041436
06:29:54|0.04143
06:29:55|0.04142
06:29:56|0.041425
06:29:57|0.041425
06:29:59|0.041434
06:30:00|0.041424
06:30:00|0.041427
06:30:01|0.041429
06:30:02|0.041428
06:30:03|0.041416
06:30:05|0.041467
06:30:05|0.041469
06:30:06|0.04145
06:30:07|0.041469
06:30:08|0.041472
06:30:10|0.041477
06:30:11|0.041487
06:30:11|0.041482
06:30:12|0.041444
06:30:14|0.041441
06:30:15|0.041429
06:30:16|0.041425
06:30:17|0.041431
06:30:18|0.041439
06:30:19|0.041443
06:30:20|0.041449
06:30:21|0.041468
06:30:21|0.041466
06:30:22|0.041457
06:30:24|0.041454
06:30:24|0.041449
06:30:26|0.041447
06:30:27|0.041449
06:30:27|0.041444
06:30:30|0.041449
06:30:30|0.041445
06:30:32|0.041426
06:30:32|0.041416
06:30:34|0.041415
06:30:34|0.041399
06:30:36|0.041399
06:30:36|0.041392
06:30:38|0.041374
06:30:39|0.04137
06:30:40|0.041359
06:30:40|0.041362
06:30:42|0.041367
06:30:42|0.041367
06:30:44|0.041352
06:30:45|0.041345
06:30:46|0.04134
06:30:46|0.041331
06:30:47|0.041331
06:30:48|0.041339
06:30:50|0.041349
06:30:50|0.041356
06:30:52|0.041356
06:30:53|0.041356
06:30:54|0.041355
06:30:55|0.041355
06:30:56|0.041356
06:30:57|0.041356
06:30:57|0.04134
06:30:59|0.04134
06:31:00|0.041336
06:31:00|0.041328
06:31:02|0.041325
06:31:02|0.041305
06:31:04|0.041314
06:31:05|0.041311
06:31:06|0.041285
06:31:07|0.041287
06:31:08|0.041289
06:31:09|0.041291
06:31:10|0.041289
06:31:11|0.041282
06:31:12|0.041282
06:31:13|0.041282
06:31:14|0.041279
06:31:15|0.041279
06:31:16|0.041269
06:31:17|0.041191
06:31:18|0.041255
06:31:19|0.041225
06:31:20|0.041225
06:31:21|0.041199
06:31:22|0.041189
06:31:23|0.041189
06:31:24|0.041191
06:31:25|0.041191
06:31:26|0.041189
06:31:27|0.041201
06:31:28|0.041201
06:31:29|0.041201
06:31:30|0.041191
06:31:31|0.041197
06:31:32|0.041197
06:31:33|0.041197
06:31:34|0.041197
06:31:36|0.041197
06:31:37|0.041192
06:31:38|0.041181
06:31:39|0.041188
06:31:40|0.041178
06:31:41|0.041188
06:31:42|0.041187
06:31:43|0.041189
06:31:44|0.041175
06:31:45|0.041158
06:31:46|0.041169
06:31:47|0.041162
06:31:48|0.041146
06:31:49|0.041114
06:31:51|0.041114
06:31:51|0.041132
06:31:52|0.041128
06:31:53|0.041139
06:31:54|0.041137
06:31:55|0.041138
06:31:56|0.041157
06:31:57|0.041156
06:31:59|0.041166
06:31:59|0.041192
06:32:00|0.041203
06:32:01|0.041296
06:32:02|0.041241
06:32:03|0.041242
06:32:04|0.041222
06:32:05|0.04121
06:32:06|0.041214
06:32:07|0.041242
06:32:09|0.041237
06:32:09|0.041224
06:32:11|0.041224
06:32:11|0.041246
06:32:12|0.041236
06:32:13|0.041238
06:32:14|0.041259
06:32:15|0.041249
06:32:16|0.04124
06:32:17|0.041212
06:32:19|0.041203
06:32:19|0.041206
06:32:20|0.041206
06:32:21|0.041206
06:32:22|0.041201
06:32:23|0.041202
06:32:24|0.041187
06:32:25|0.041162
06:32:26|0.041138
06:32:27|0.041154
06:32:28|0.041142
06:32:29|0.041166
06:32:31|0.041141
06:32:32|0.041153
06:32:34|0.04112
06:32:34|0.041096
06:32:36|0.041089
06:32:37|0.041087
06:32:38|0.041083
06:32:40|0.041054
06:32:41|0.041053
06:32:42|0.041052
06:32:43|0.041052
06:32:44|0.041056
06:32:46|0.041063
06:32:47|0.041054
06:32:47|0.04107
06:32:48|0.041076
06:32:50|0.041083
06:32:50|0.04107
06:32:51|0.04107
06:32:53|0.041056
06:32:53|0.041056
06:32:55|0.041016
06:32:55|0.041029
06:32:57|0.041034
06:32:57|0.041035
06:32:58|0.041041
06:33:00|0.041038
06:33:01|0.041039
06:33:01|0.041028
06:33:02|0.041045
06:33:03|0.041069
06:33:04|0.04109
06:33:06|0.041089
06:33:06|0.041101
06:33:08|0.041151
06:33:08|0.041104
06:33:09|0.041078
06:33:11|0.041086
06:33:11|0.04108
06:33:12|0.041085
06:33:13|0.041078
06:33:14|0.041078
06:33:15|0.041085
06:33:17|0.041085
06:33:17|0.041084
06:33:19|0.04108
06:33:20|0.041047
06:33:20|0.041056
06:33:21|0.041056
06:33:23|0.041056
06:33:23|0.041056
06:33:24|0.041051
06:33:25|0.041051
06:33:26|0.041051
06:33:27|0.041047
06:33:29|0.041047
06:33:29|0.041048
06:33:31|0.041034
06:33:31|0.041026
06:33:32|0.041015
06:33:35|0.041006
06:33:36|0.041018
06:33:36|0.041
06:33:37|0.041
06:33:38|0.041001
06:33:39|0.040983
06:33:40|0.040994
06:33:42|0.040994
06:33:42|0.040994
06:33:43|0.040981
06:33:44|0.040989
06:33:46|0.040989
06:33:47|0.040972
06:33:47|0.040972
06:33:49|0.040977
06:33:50|0.040977
06:33:51|0.040978
06:33:52|0.040978
06:33:53|0.04097
06:33:54|0.040983
06:33:55|0.040983
06:33:56|0.040969
06:33:57|0.040998
06:33:58|0.040994
06:33:59|0.041005
06:34:00|0.04103
06:34:01|0.04108
06:34:02|0.041052
06:34:04|0.041052
06:34:04|0.041058
06:34:05|0.041058
06:34:06|0.04107
06:34:07|0.041048
06:34:08|0.041025
06:34:10|0.041027
06:34:10|0.04103
06:34:11|0.041021
06:34:12|0.041049
06:34:14|0.041028
06:34:15|0.041028
06:34:15|0.041028
06:34:17|0.041017
06:34:18|0.041017
06:34:19|0.041032
06:34:20|0.041012
06:34:21|0.041005
06:34:22|0.041005
06:34:23|0.041005
06:34:24|0.041005
06:34:25|0.04103
06:34:26|0.04103
06:34:27|0.04103
06:34:28|0.04103
06:34:29|0.041004
06:34:30|0.04096
06:34:31|0.041007
06:34:32|0.041007
06:34:33|0.041002
06:34:34|0.040998
06:34:35|0.041004
06:34:37|0.041001
06:34:38|0.041001
06:34:38|0.041017
06:34:40|0.040976
06:34:41|0.04099
06:34:43|0.04101
06:34:43|0.041021
06:34:44|0.041021
06:34:46|0.041025
06:34:46|0.041025
06:34:48|0.041061
06:34:48|0.041079
06:34:50|0.04105
06:34:50|0.041078
06:34:51|0.041078
06:34:53|0.041078
06:34:54|0.041048
06:34:55|0.04109
06:34:56|0.04109
06:34:57|0.041097
06:34:58|0.041049
06:34:59|0.041049
06:35:00|0.041058
06:35:02|0.041053
06:35:02|0.041063
06:35:03|0.041063
06:35:04|0.041049
06:35:06|0.0411
06:35:07|0.0411
06:35:08|0.0411
06:35:08|0.041071
06:35:10|0.041071
06:35:11|0.041055
06:35:11|0.041055
06:35:12|0.041055
06:35:14|0.041048
06:35:15|0.041029
06:35:15|0.041029
06:35:16|0.041029
06:35:17|0.041029
06:35:18|0.041041
06:35:20|0.041063
06:35:20|0.041091
06:35:21|0.041089
06:35:23|0.041089
06:35:23|0.04109
06:35:24|0.04109
06:35:26|0.04107
06:35:27|0.04107
06:35:27|0.04107
06:35:28|0.04107
06:35:29|0.041009
06:35:31|0.041009
06:35:32|0.041009
06:35:33|0.04102
06:35:33|0.040988
06:35:34|0.040988
06:35:36|0.041028
06:35:37|0.041028
06:35:38|0.041025
06:35:39|0.041023
06:35:40|0.041024
06:35:41|0.041024
06:35:42|0.041007
06:35:43|0.040946
06:35:45|0.040961
06:35:46|0.040961
06:35:46|0.04096
06:35:47|0.040957
06:35:49|0.040957
06:35:50|0.040977
06:35:50|0.040977
06:35:51|0.040971
06:35:52|0.04096
06:35:54|0.040953
06:35:54|0.04098
06:35:55|0.040967
06:35:56|0.040985
06:35:58|0.040982
06:35:58|0.040982
06:35:59|0.041009
06:36:00|0.041024
06:36:02|0.041056
06:36:03|0.041051
06:36:04|0.041026
06:36:05|0.04099
06:36:06|0.040996
06:36:07|0.04098
06:36:08|0.04098
06:36:09|0.040982
06:36:10|0.040982
06:36:11|0.040971
06:36:12|0.040969
06:36:14|0.040973
06:36:14|0.040958
06:36:15|0.040968
06:36:17|0.040983
06:36:17|0.040971
06:36:18|0.040973
06:36:19|0.040973
06:36:20|0.040951
06:36:22|0.040951
06:36:23|0.040935
06:36:24|0.04091
06:36:25|0.040943
06:36:26|0.040943
06:36:27|0.040925
06:36:28|0.040925
06:36:29|0.040905
06:36:30|0.040907
06:36:31|0.040907
06:36:32|0.040915
06:36:33|0.040915
06:36:34|0.040902
06:36:36|0.040928
06:36:37|0.040925
06:36:38|0.040916
06:36:39|0.040904
06:36:40|0.040929
06:36:41|0.040929
06:36:42|0.040919
06:36:43|0.040923
06:36:44|0.040889
06:36:46|0.040902
06:36:47|0.04089
06:36:48|0.040885
06:36:48|0.040879
06:36:50|0.04086
06:36:51|0.04086
06:36:51|0.040857
06:36:53|0.040852
06:36:53|0.040852
06:36:54|0.040861
06:36:56|0.04086
06:36:56|0.040851
06:36:58|0.040843
06:36:59|0.040847
06:37:00|0.040841
06:37:01|0.040838
06:37:02|0.040831
06:37:03|0.040839
06:37:04|0.040784
06:37:05|0.04082
06:37:06|0.040836
06:37:07|0.04088
06:37:08|0.040844
06:37:09|0.040827
06:37:10|0.040871
06:37:11|0.040848
06:37:12|0.040873
06:37:13|0.040896
06:37:14|0.040859
06:37:15|0.040847
06:37:16|0.040832
06:37:17|0.040835
06:37:18|0.040827
06:37:19|0.040809
06:37:20|0.040809
06:37:21|0.040827
06:37:22|0.040849
06:37:23|0.040835
06:37:24|0.040835
06:37:25|0.040835
06:37:26|0.04081
06:37:28|0.040812
06:37:29|0.040783
06:37:30|0.040797
06:37:30|0.040796
06:37:31|0.040803
06:37:32|0.04083
06:37:34|0.04083
06:37:34|0.040824
06:37:36|0.040846
06:37:37|0.040846
06:37:38|0.040846
06:37:39|0.040846
06:37:40|0.04088
06:37:40|0.040878
06:37:42|0.040876
06:37:43|0.040912
06:37:44|0.040912
06:37:45|0.040912
06:37:46|0.040912
06:37:47|0.040912
06:37:48|0.040902
06:37:49|0.040924
06:37:50|0.040902
06:37:51|0.040882
06:37:52|0.040878
06:37:54|0.040878
06:37:55|0.040875
06:37:55|0.040837
06:37:56|0.040837
06:37:58|0.040825
06:37:59|0.040825
06:38:00|0.040825
06:38:02|0.040809
06:38:02|0.040809
06:38:04|0.040795
06:38:04|0.040806
06:38:06|0.040794
06:38:07|0.040804
06:38:08|0.040804
06:38:09|0.040809
06:38:11|0.040822
06:38:12|0.040806
06:38:12|0.040814
06:38:13|0.040843
06:38:14|0.040843
06:38:15|0.040808
06:38:17|0.040808
06:38:17|0.040783
06:38:18|0.040783
06:38:20|0.040783
06:38:20|0.04078
06:38:22|0.04078
06:38:23|0.040764
06:38:24|0.040773
06:38:25|0.040773
06:38:26|0.040777
06:38:27|0.040777
06:38:28|0.040806
06:38:29|0.040825
06:38:30|0.040831
06:38:31|0.040835
06:38:32|0.040835
06:38:33|0.040827
06:38:34|0.040866
06:38:35|0.04087
06:38:36|0.04087
06:38:38|0.040889
06:38:39|0.04089
06:38:40|0.040905
06:38:42|0.040962
06:38:43|0.04096
06:38:44|0.040938
06:38:45|0.040938
06:38:46|0.040929
06:38:47|0.040953
06:38:48|0.040972
06:38:49|0.040972
06:38:50|0.04095
06:38:51|0.04095
06:38:52|0.040929
06:38:53|0.040933
06:38:54|0.04093
06:38:55|0.040928
06:38:56|0.040928
06:38:57|0.04093
06:38:58|0.040898
06:38:59|0.040918
06:39:00|0.040896
06:39:01|0.040896
06:39:02|0.040897
06:39:04|0.040897
06:39:05|0.040897
06:39:05|0.040897
06:39:07|0.040941
06:39:07|0.040933
06:39:08|0.040933
06:39:09|0.040937
06:39:11|0.040931
06:39:12|0.040902
06:39:12|0.040918
06:39:13|0.040902
06:39:14|0.040894
06:39:16|0.040893
06:39:16|0.040909
06:39:17|0.040918
06:39:18|0.040909
06:39:19|0.04092
06:39:20|0.040919
06:39:21|0.040902
06:39:22|0.040914
06:39:23|0.040914
06:39:24|0.040919
06:39:25|0.040919
06:39:27|0.040919
06:39:27|0.040926
06:39:28|0.040926
06:39:29|0.040922
06:39:30|0.04091
06:39:31|0.040893
06:39:32|0.040866
06:39:33|0.040866
06:39:34|0.040866
06:39:35|0.040898
06:39:36|0.04091
06:39:38|0.040909
06:39:39|0.04092
06:39:40|0.04092
06:39:42|0.04092
06:39:42|0.040898
06:39:44|0.040903
06:39:45|0.040903
06:39:46|0.040903
06:39:47|0.0409
06:39:48|0.0409
06:39:49|0.040898
06:39:50|0.040897
06:39:51|0.040903
06:39:52|0.040903
06:39:52|0.040903
06:39:54|0.040903
06:39:55|0.040889
06:39:56|0.040889
06:39:57|0.040889
06:39:58|0.040877
06:39:58|0.040877
06:39:59|0.040877
06:40:01|0.04085
06:40:01|0.04085
06:40:03|0.04085
06:40:03|0.040835
06:40:05|0.040835
06:40:06|0.040835
06:40:07|0.040835
06:40:08|0.040835
06:40:08|0.040835
06:40:10|0.040835
06:40:11|0.040823
06:40:12|0.040812
06:40:13|0.040812
06:40:13|0.040811
06:40:14|0.040806
06:40:16|0.040794
06:40:16|0.040808
06:40:17|0.040813
06:40:19|0.040805
06:40:19|0.040823
06:40:21|0.040854
06:40:21|0.040867
06:40:23|0.040874
06:40:23|0.040915
06:40:25|0.040905
06:40:25|0.040882
06:40:27|0.040848
06:40:28|0.040842
06:40:29|0.040842
06:40:30|0.040842
06:40:31|0.040815
06:40:32|0.040819
06:40:33|0.040819
06:40:35|0.040819
06:40:35|0.040822
06:40:36|0.040778
06:40:37|0.040731
06:40:38|0.040744
06:40:40|0.040738
06:40:41|0.040749
06:40:41|0.040743
06:40:43|0.040718
06:40:44|0.040736
06:40:45|0.040736
06:40:45|0.040729
06:40:47|0.040713
06:40:48|0.040713
06:40:49|0.040721
06:40:50|0.040742
06:40:51|0.040742
06:40:51|0.040742
06:40:53|0.040742
06:40:53|0.040742
06:40:55|0.040738
06:40:56|0.040727
06:40:57|0.040727
06:40:58|0.040709
06:40:59|0.040721
06:41:00|0.040719
06:41:01|0.040709
06:41:02|0.040727
06:41:03|0.040727
06:41:04|0.040732
06:41:05|0.04076
06:41:06|0.040784
06:41:07|0.040793
06:41:08|0.040795
06:41:09|0.040785
06:41:10|0.040785
06:41:11|0.040785
06:41:12|0.040736
06:41:13|0.040722
06:41:14|0.040722
06:41:15|0.04073
06:41:16|0.04073
06:41:17|0.040726
06:41:18|0.040726
06:41:19|0.040732
06:41:21|0.040774
06:41:21|0.04079
06:41:22|0.040801
06:41:23|0.040832
06:41:24|0.04078
06:41:26|0.040776
06:41:26|0.040782
06:41:27|0.040815
06:41:29|0.040815
06:41:30|0.040794
06:41:31|0.040794
06:41:32|0.040766
06:41:33|0.040778
06:41:34|0.040778
06:41:34|0.040807
06:41:36|0.04083
06:41:36|0.04083
06:41:37|0.040812
06:41:39|0.040811
06:41:41|0.040823
06:41:42|0.040813
06:41:43|0.040813
06:41:44|0.040796
06:41:45|0.040796
06:41:46|0.040825
06:41:47|0.040801
06:41:48|0.040808
06:41:49|0.040808
06:41:50|0.040809
06:41:51|0.040824
06:41:52|0.040824
06:41:53|0.040811
06:41:54|0.04079
06:41:55|0.040807
06:41:56|0.04079
06:41:57|0.040776
06:41:59|0.040826
06:42:00|0.040805
06:42:01|0.04083
06:42:02|0.04083
06:42:04|0.040779
06:42:05|0.040779
06:42:05|0.040835
06:42:07|0.040852
06:42:08|0.040826
06:42:08|0.040834
06:42:10|0.040821
06:42:11|0.040795
06:42:12|0.040811
06:42:13|0.040808
06:42:14|0.040808
06:42:15|0.040808
06:42:16|0.040808
06:42:17|0.04083
06:42:18|0.040834
06:42:19|0.040838
06:42:20|0.040852
06:42:21|0.04086
06:42:22|0.040846
06:42:23|0.040852
06:42:24|0.040851
06:42:25|0.040851
06:42:26|0.040839
06:42:27|0.04085
06:42:28|0.040834
06:42:30|0.040841
06:42:30|0.040851
06:42:31|0.04085
06:42:32|0.04085
06:42:33|0.040846
06:42:34|0.040843
06:42:36|0.040843
06:42:36|0.040843
06:42:37|0.040823
06:42:38|0.040801
06:42:39|0.040781
06:42:40|0.040779
06:42:42|0.040766
06:42:43|0.040759
06:42:44|0.04075
06:42:45|0.04074
06:42:46|0.040764
06:42:47|0.040765
06:42:48|0.040771
06:42:49|0.040749
06:42:51|0.040749
06:42:51|0.040749
06:42:52|0.040749
06:42:53|0.040742
06:42:54|0.040739
06:42:55|0.04074
06:42:57|0.040753
06:42:58|0.040753
06:42:59|0.040753
06:43:00|0.040734
06:43:01|0.040742
06:43:02|0.040789
06:43:03|0.040789
06:43:03|0.040768
06:43:05|0.040768
06:43:06|0.04079
06:43:06|0.040802
06:43:08|0.0408
06:43:08|0.0408
06:43:09|0.040822
06:43:10|0.04083
06:43:12|0.040819
06:43:12|0.040814
06:43:14|0.040814
06:43:15|0.040822
06:43:16|0.040804
06:43:17|0.040819
06:43:18|0.040819
06:43:18|0.040835
06:43:20|0.040835
06:43:21|0.040835
06:43:21|0.040807
06:43:23|0.040814
06:43:24|0.040823
06:43:25|0.040851
06:43:26|0.04086
06:43:26|0.040877
06:43:27|0.040863
06:43:29|0.040863
06:43:30|0.040863
06:43:30|0.040867
06:43:32|0.040873
06:43:32|0.040875
06:43:34|0.040877
06:43:35|0.04088
06:43:36|0.040898
06:43:37|0.0409
06:43:38|0.040934
06:43:39|0.040934
06:43:40|0.040927
06:43:41|0.040924
06:43:42|0.040914
06:43:43|0.040914
06:43:45|0.040928
06:43:46|0.040928
06:43:47|0.040928
06:43:48|0.040919
06:43:49|0.04091
06:43:50|0.040899
06:43:51|0.040888
06:43:52|0.040875
06:43:53|0.040869
06:43:54|0.040869
06:43:55|0.040869
06:43:56|0.040869
06:43:57|0.040856
06:43:58|0.040854
06:44:00|0.040849
06:44:00|0.040854
06:44:02|0.040885
06:44:02|0.040863
06:44:04|0.040879
06:44:04|0.040888
06:44:06|0.040902
06:44:07|0.040883
06:44:08|0.040882
06:44:09|0.040902
06:44:10|0.04092
06:44:11|0.040927
06:44:12|0.040927
06:44:13|0.040938
06:44:14|0.040932
06:44:15|0.04095
06:44:16|0.040951
06:44:17|0.040965
06:44:18|0.040953
06:44:19|0.040953
06:44:20|0.040948
06:44:21|0.040952
06:44:22|0.04096
06:44:24|0.040961
06:44:24|0.040961
06:44:25|0.040961
06:44:26|0.040972
06:44:27|0.040972
06:44:28|0.040972
06:44:30|0.040971
06:44:30|0.040971
06:44:31|0.040971
06:44:32|0.04096
06:44:33|0.040971
06:44:34|0.040971
06:44:35|0.040969
06:44:36|0.040969
06:44:38|0.040969
06:44:38|0.040947
06:44:39|0.040947
06:44:40|0.040937
06:44:41|0.040937
06:44:43|0.04094
06:44:44|0.04094
06:44:45|0.040948
06:44:47|0.040963
06:44:48|0.040958
06:44:49|0.040958
06:44:50|0.040958
06:44:51|0.040958
06:44:52|0.040945
06:44:53|0.040962
06:44:54|0.040962
06:44:55|0.040962
06:44:56|0.040942
06:44:57|0.040942
06:44:58|0.040943
06:44:59|0.040943
06:45:00|0.040943
06:45:01|0.040957
06:45:02|0.040957
06:45:03|0.040955
06:45:04|0.040955
06:45:05|0.040972
06:45:06|0.040972
06:45:07|0.040981
06:45:09|0.040982
06:45:09|0.040991
06:45:11|0.040998
06:45:11|0.041001
06:45:12|0.040986
06:45:13|0.040988
06:45:14|0.040988
06:45:15|0.040985
06:45:17|0.040993
06:45:17|0.040998
06:45:18|0.041005
06:45:19|0.041019
06:45:20|0.04103
06:45:21|0.04103
06:45:22|0.041038
06:45:24|0.041038
06:45:24|0.041042
06:45:25|0.041052
06:45:26|0.041052
06:45:27|0.041049
06:45:28|0.041052
06:45:29|0.041052
06:45:30|0.041052
06:45:32|0.041052
06:45:32|0.041051
06:45:33|0.041044
06:45:35|0.041043
06:45:35|0.041051
06:45:36|0.041051
06:45:38|0.041053
06:45:38|0.041053
06:45:39|0.041045
06:45:41|0.041061
06:45:41|0.041053
06:45:42|0.041053
06:45:44|0.041053
06:45:44|0.041053
06:45:46|0.041071
06:45:46|0.04106
06:45:48|0.04106
06:45:48|0.041068
06:45:49|0.041068
06:45:50|0.04106
06:45:51|0.04106
06:45:52|0.04106
06:45:53|0.04106
06:45:55|0.041077
06:45:56|0.04109
06:45:58|0.041104
06:45:58|0.041088
06:46:00|0.041105
06:46:01|0.041105
06:46:02|0.041113
06:46:03|0.041113
06:46:03|0.041121
06:46:05|0.041133
06:46:05|0.041123
06:46:07|0.0411
06:46:08|0.041103
06:46:08|0.041105
06:46:10|0.041105
06:46:10|0.041104
06:46:11|0.041115
06:46:12|0.041129
06:46:14|0.041129
06:46:14|0.041129
06:46:15|0.041134
06:46:16|0.041134
06:46:17|0.041123
06:46:18|0.041123
06:46:19|0.041123
06:46:20|0.041123
06:46:21|0.04113
06:46:22|0.041134
06:46:24|0.041135
06:46:25|0.041135
06:46:25|0.041129
06:46:26|0.041104
06:46:27|0.041104
06:46:29|0.041104
06:46:29|0.041108
06:46:30|0.041109
06:46:31|0.041117
06:46:32|0.041117
06:46:34|0.041117
06:46:34|0.041117
06:46:36|0.041117
06:46:37|0.041127
06:46:38|0.041117
06:46:39|0.041113
06:46:41|0.041116
06:46:41|0.041111
06:46:42|0.041111
06:46:43|0.041111
06:46:45|0.041113
06:46:46|0.041117
06:46:47|0.041117
06:46:49|0.041112
06:46:49|0.041112
06:46:50|0.041131
06:46:51|0.041111
06:46:52|0.041112
06:46:54|0.04111
06:46:55|0.04111
06:46:55|0.041104
06:46:57|0.041104
06:46:58|0.0411
06:46:59|0.0411
06:47:00|0.0411
06:47:01|0.0411
06:47:02|0.041133
06:47:03|0.041113
06:47:04|0.041092
06:47:05|0.041091
06:47:06|0.041086
06:47:07|0.041135
06:47:08|0.041135
06:47:09|0.041135
06:47:10|0.04112
06:47:11|0.04112
06:47:12|0.041123
06:47:13|0.041123
06:47:14|0.041121
06:47:15|0.04112
06:47:16|0.041117
06:47:17|0.041116
06:47:18|0.04111
06:47:20|0.041108
06:47:20|0.041108
06:47:22|0.041108
06:47:22|0.041108
06:47:23|0.041108
06:47:24|0.041108
06:47:25|0.041087
06:47:26|0.041094
06:47:27|0.041094
06:47:28|0.041094
06:47:29|0.0411
06:47:30|0.0411
06:47:32|0.0411
06:47:33|0.04107
06:47:33|0.041053
06:47:34|0.041091
06:47:36|0.041091
06:47:36|0.041091
06:47:38|0.041091
06:47:38|0.041099
06:47:40|0.041097
06:47:41|0.041097
06:47:42|0.041094
06:47:43|0.041093
06:47:44|0.041093
06:47:45|0.041093
06:47:47|0.041093
06:47:48|0.041093
06:47:50|0.041077
06:47:50|0.041088
06:47:52|0.041088
06:47:52|0.041088
06:47:53|0.041088
06:47:55|0.041091
06:47:56|0.041086
06:47:57|0.041089
06:47:58|0.04108
06:47:59|0.04108
06:48:00|0.04108
06:48:01|0.041101
06:48:02|0.041104
06:48:03|0.04112
06:48:04|0.041135
06:48:05|0.041135
06:48:06|0.041135
06:48:07|0.04115
06:48:09|0.041157
06:48:10|0.041099
06:48:10|0.041099
06:48:11|0.041135
06:48:12|0.041132
06:48:13|0.041135
06:48:15|0.041135
06:48:15|0.041135
06:48:16|0.041135
06:48:17|0.041135
06:48:18|0.041124
06:48:19|0.041143
06:48:20|0.041163
06:48:22|0.041163
06:48:22|0.041159
06:48:24|0.041159
06:48:24|0.041159
06:48:25|0.041162
06:48:26|0.041175
06:48:27|0.041167
06:48:28|0.041175
06:48:30|0.0412
06:48:30|0.04119
06:48:31|0.041194
06:48:32|0.041202
06:48:33|0.041205
06:48:34|0.041213
06:48:35|0.041213
06:48:36|0.041197
06:48:37|0.041219
06:48:38|0.041214
06:48:39|0.0412
06:48:40|0.0412
06:48:41|0.0412
06:48:42|0.041193
06:48:43|0.041199
06:48:44|0.041174
06:48:45|0.041174
06:48:47|0.041171
06:48:48|0.04118
06:48:50|0.04118
06:48:50|0.04118
06:48:52|0.04118
06:48:52|0.041159
06:48:54|0.041164
06:48:54|0.041164
06:48:55|0.041162
06:48:56|0.041152
06:48:59|0.041152
06:48:59|0.041146
06:49:01|0.041146
06:49:02|0.041124
06:49:02|0.041115
06:49:04|0.041118
06:49:04|0.041118
06:49:05|0.041118
06:49:06|0.041134
06:49:07|0.041153
06:49:08|0.041152
06:49:10|0.041141
06:49:11|0.04113
06:49:12|0.041125
06:49:13|0.041122
06:49:13|0.041122
06:49:15|0.041138
06:49:16|0.041138
06:49:17|0.041137
06:49:18|0.041129
06:49:19|0.041155
06:49:20|0.041155
06:49:21|0.041124
06:49:22|0.041123
06:49:23|0.041116
06:49:24|0.041116
06:49:25|0.041115
06:49:26|0.041124
06:49:27|0.041123
06:49:28|0.041135
06:49:29|0.041118
06:49:30|0.041118
06:49:31|0.041131
06:49:32|0.041131
06:49:33|0.041131
06:49:34|0.041177
06:49:35|0.041177
06:49:36|0.041177
06:49:37|0.041151
06:49:38|0.041151
06:49:39|0.041151
06:49:40|0.041168
06:49:41|0.041179
06:49:42|0.041179
06:49:44|0.041178
06:49:44|0.041178
06:49:45|0.041163
06:49:46|0.041163
06:49:48|0.041182
06:49:50|0.041183
06:49:50|0.041194
06:49:52|0.04119
06:49:53|0.04119
06:49:53|0.04119
06:49:54|0.04119
06:49:56|0.041191
06:49:57|0.041178
06:49:58|0.041185
06:49:58|0.041185
06:50:00|0.041171
06:50:00|0.041171
06:50:01|0.041171
06:50:02|0.041174
06:50:03|0.041187
06:50:05|0.041187
06:50:05|0.041206
06:50:06|0.041209
06:50:08|0.04122
06:50:09|0.041212
06:50:10|0.041212
06:50:10|0.041211
06:50:12|0.041211
06:50:13|0.041211
06:50:14|0.04121
06:50:15|0.041221
06:50:16|0.041221
06:50:17|0.041225
06:50:19|0.041232
06:50:20|0.041244
06:50:20|0.04124
06:50:21|0.04124
06:50:22|0.04124
06:50:24|0.041228
06:50:25|0.041239
06:50:26|0.041239
06:50:26|0.041242
06:50:27|0.041227
06:50:29|0.041227
06:50:30|0.041227
06:50:30|0.041214
06:50:31|0.041209
06:50:33|0.041209
06:50:34|0.041217
06:50:35|0.041239
06:50:36|0.041219
06:50:37|0.041219
06:50:38|0.041219
06:50:39|0.041217
06:50:40|0.041216
06:50:41|0.041234
06:50:42|0.041234
06:50:43|0.041263
06:50:44|0.04125
06:50:45|0.041262
06:50:47|0.041262
06:50:47|0.041262
06:50:49|0.041264
06:50:50|0.041259
06:50:51|0.04126
06:50:52|0.04126
06:50:53|0.041244
06:50:55|0.041256
06:50:56|0.041274
06:50:57|0.041259
06:50:58|0.041265
06:50:59|0.041255
06:51:00|0.041236
06:51:02|0.041251
06:51:02|0.041254
06:51:03|0.041254
06:51:04|0.041264
06:51:05|0.041264
06:51:06|0.041264
06:51:07|0.041255
06:51:08|0.041255
06:51:10|0.041267
06:51:11|0.041267
06:51:12|0.041272
06:51:12|0.041249
06:51:14|0.041262
06:51:14|0.041263
06:51:15|0.041274
06:51:16|0.041273
06:51:18|0.041263
06:51:18|0.041278
06:51:20|0.0413
06:51:20|0.0413
06:51:22|0.041299
06:51:22|0.0413
06:51:23|0.041299
06:51:24|0.041299
06:51:25|0.041295
06:51:26|0.041295
06:51:27|0.041283
06:51:28|0.041274
06:51:29|0.041279
06:51:30|0.041244
06:51:31|0.041246
06:51:32|0.041255
06:51:34|0.041261
06:51:34|0.041262
06:51:35|0.041254
06:51:36|0.041243
06:51:37|0.04124
06:51:38|0.041227
06:51:39|0.041225
06:51:40|0.041217
06:51:41|0.041201
06:51:43|0.041186
06:51:43|0.041172
06:51:44|0.041164
06:51:45|0.04117
06:51:47|0.041191
06:51:47|0.041193
06:51:49|0.041197
06:51:51|0.041183
06:51:52|0.041188
06:51:53|0.041193
06:51:54|0.041178
06:51:55|0.041176
06:51:56|0.041179
06:51:57|0.041199
06:51:58|0.041199
06:51:59|0.041159
06:52:00|0.041176
06:52:01|0.041187
06:52:02|0.041208
06:52:03|0.041223
06:52:04|0.041223
06:52:05|0.041232
06:52:06|0.041226
06:52:07|0.041234
06:52:08|0.041234
06:52:09|0.041229
06:52:10|0.04121
06:52:11|0.041186
06:52:13|0.041186
06:52:13|0.041191
06:52:15|0.041186
06:52:15|0.041186
06:52:16|0.041186
06:52:17|0.041195
06:52:18|0.041208
06:52:20|0.041208
06:52:21|0.041203
06:52:21|0.041195
06:52:22|0.041199
06:52:24|0.041215
06:52:25|0.041231
06:52:26|0.04123
06:52:27|0.041253
06:52:27|0.041216
06:52:28|0.041216
06:52:29|0.041178
06:52:30|0.041178
06:52:31|0.041175
06:52:32|0.041174
06:52:33|0.041175
06:52:35|0.041175
06:52:35|0.041167
06:52:36|0.041175
06:52:37|0.041175
06:52:38|0.041176
06:52:40|0.041175
06:52:41|0.041175
06:52:42|0.041175
06:52:43|0.041178
06:52:44|0.041186
06:52:46|0.04118
06:52:46|0.041182
06:52:47|0.041174
06:52:48|0.041174
06:52:50|0.041166
06:52:51|0.041166
06:52:52|0.041167
06:52:54|0.041175
06:52:54|0.041175
06:52:56|0.041175
06:52:56|0.041158
06:52:58|0.041158
06:52:58|0.041176
06:53:00|0.041175
06:53:02|0.041185
06:53:02|0.041202
06:53:03|0.041206
06:53:05|0.041206
06:53:06|0.041192
06:53:06|0.04121
06:53:08|0.04121
06:53:08|0.041198
06:53:10|0.041198
06:53:10|0.041162
06:53:12|0.041162
06:53:12|0.041149
06:53:14|0.041149
06:53:15|0.041129
06:53:16|0.041129
06:53:17|0.041123
06:53:18|0.041146
06:53:19|0.041149
06:53:21|0.041143
06:53:21|0.041143
06:53:23|0.041117
06:53:23|0.0411
06:53:24|0.041059
06:53:25|0.041069
06:53:27|0.041055
06:53:27|0.041055
06:53:28|0.041054
06:53:29|0.041055
06:53:30|0.040999
06:53:32|0.040999
06:53:33|0.041073
06:53:34|0.041055
06:53:34|0.041114
06:53:35|0.041089
06:53:36|0.041089
06:53:38|0.041015
06:53:38|0.04104
06:53:39|0.04103
06:53:40|0.04102
06:53:41|0.041021
06:53:43|0.041
06:53:43|0.041
06:53:44|0.041001
06:53:45|0.041001
06:53:47|0.041025
06:53:48|0.041006
06:53:48|0.040989
06:53:49|0.041
06:53:51|0.041001
06:53:53|0.041001
06:53:54|0.041013
06:53:55|0.041013
06:53:56|0.041013
06:53:56|0.041013
06:53:58|0.041013
06:54:00|0.040996
06:54:00|0.040998
06:54:01|0.040989
06:54:03|0.041009
06:54:04|0.041005
06:54:05|0.040995
06:54:06|0.040994
06:54:07|0.040988
06:54:08|0.041
06:54:10|0.040996
06:54:10|0.041024
06:54:11|0.041024
06:54:13|0.04104
06:54:14|0.041058
06:54:14|0.041067
06:54:16|0.041057
06:54:17|0.041018
06:54:18|0.041018
06:54:19|0.041034
06:54:20|0.041036
06:54:21|0.041036
06:54:22|0.041036
06:54:23|0.041036
06:54:24|0.041042
06:54:25|0.041048
06:54:26|0.041029
06:54:27|0.041046
06:54:29|0.041048
06:54:29|0.041079
06:54:30|0.041084
06:54:31|0.041094
06:54:33|0.041062
06:54:33|0.041057
06:54:34|0.041085
06:54:35|0.041072
06:54:36|0.041072
06:54:37|0.041095
06:54:38|0.041049
06:54:39|0.041043
06:54:40|0.041045
06:54:41|0.041045
06:54:42|0.041045
06:54:43|0.041063
06:54:44|0.041057
06:54:45|0.041063
06:54:46|0.041074
06:54:47|0.041071
06:54:48|0.041068
06:54:50|0.041057
06:54:51|0.041064
06:54:51|0.041064
06:54:53|0.041047
06:54:55|0.041047
06:54:55|0.041061
06:54:56|0.041045
06:54:58|0.041059
06:54:58|0.041059
06:55:00|0.041052
06:55:01|0.041054
06:55:01|0.041064
06:55:03|0.041046
06:55:03|0.04105
06:55:05|0.041057
06:55:06|0.041053
06:55:07|0.04105
06:55:08|0.041046
06:55:08|0.041059
06:55:09|0.041055
06:55:10|0.041053
06:55:11|0.041053
06:55:12|0.041064
06:55:13|0.041029
06:55:15|0.041033
06:55:16|0.041019
06:55:16|0.041024
06:55:17|0.041031
06:55:18|0.041043
06:55:19|0.041043
06:55:21|0.041027
06:55:21|0.041027
06:55:22|0.041012
06:55:24|0.041011
06:55:24|0.041011
06:55:25|0.041011
06:55:27|0.041013
06:55:27|0.041013
06:55:28|0.041011
06:55:29|0.04101
06:55:30|0.04101
06:55:31|0.041024
06:55:33|0.041034
06:55:33|0.041038
06:55:34|0.041038
06:55:35|0.041038
06:55:36|0.041038
06:55:37|0.041038
06:55:38|0.041027
06:55:39|0.041028
06:55:40|0.041015
06:55:41|0.04103
06:55:42|0.041039
06:55:44|0.041039
06:55:45|0.041039
06:55:46|0.041039
06:55:47|0.041029
06:55:48|0.041029
06:55:49|0.041029
06:55:50|0.041029
06:55:51|0.041029
06:55:52|0.041007
06:55:53|0.041011
06:55:54|0.041011
06:55:55|0.041018
06:55:56|0.04101
06:55:57|0.04102
06:55:58|0.04101
06:56:00|0.041025
06:56:01|0.041018
06:56:02|0.041038
06:56:03|0.041016
06:56:04|0.04103
06:56:05|0.041053
06:56:06|0.041045
06:56:07|0.041038
06:56:08|0.041063
06:56:08|0.041037
06:56:09|0.041037
06:56:11|0.041053
06:56:11|0.041052
06:56:13|0.041052
06:56:14|0.041041
06:56:15|0.041042
06:56:15|0.041013
06:56:17|0.041013
06:56:18|0.041013
06:56:19|0.041013
06:56:19|0.041013
06:56:21|0.041013
06:56:22|0.04102
06:56:22|0.041013
06:56:24|0.041014
06:56:25|0.041014
06:56:26|0.041014
06:56:26|0.041052
06:56:28|0.04103
06:56:29|0.041
06:56:30|0.041027
06:56:30|0.041025
06:56:32|0.041024
06:56:33|0.041041
06:56:35|0.041053
06:56:35|0.041053
06:56:37|0.041052
06:56:38|0.04103
06:56:38|0.04102
06:56:39|0.041051
06:56:40|0.041052
06:56:41|0.041034
06:56:42|0.04103
06:56:43|0.04102
06:56:44|0.041021
06:56:45|0.041018
06:56:46|0.04102
06:56:47|0.041018
06:56:48|0.041038
06:56:49|0.041036
06:56:50|0.041023
06:56:51|0.041037
06:56:52|0.041049
06:56:53|0.041049
06:56:55|0.041045
06:56:57|0.041048
06:56:58|0.041033
06:56:58|0.041033
06:56:59|0.041033
06:57:00|0.041033
06:57:01|0.041028
06:57:03|0.041028
06:57:04|0.041023
06:57:04|0.041014
06:57:06|0.041005
06:57:06|0.041005
06:57:08|0.041005
06:57:08|0.041017
06:57:10|0.041001
06:57:10|0.040985
06:57:12|0.040985
06:57:13|0.040984
06:57:14|0.040978
06:57:15|0.040985
06:57:15|0.040985
06:57:17|0.040985
06:57:17|0.040978
06:57:19|0.040978
06:57:20|0.040983
06:57:21|0.040968
06:57:22|0.040979
06:57:23|0.040958
06:57:23|0.040947
06:57:24|0.040935
06:57:26|0.04092
06:57:27|0.04092
06:57:27|0.04092
06:57:29|0.040927
06:57:29|0.040927
06:57:31|0.0409
06:57:32|0.040888
06:57:32|0.040873
06:57:34|0.040873
06:57:34|0.040878
06:57:36|0.040908
06:57:37|0.040888
06:57:37|0.04088
06:57:38|0.040888
06:57:39|0.040888
06:57:40|0.040918
06:57:42|0.040911
06:57:42|0.040919
06:57:44|0.040919
06:57:44|0.040922
06:57:46|0.040932
06:57:46|0.040913
06:57:47|0.040913
06:57:48|0.040913
06:57:49|0.040913
06:57:51|0.040916
06:57:52|0.040914
06:57:53|0.040924
06:57:53|0.040922
06:57:54|0.040915
06:57:57|0.040953
06:57:57|0.040935
06:57:58|0.040929
06:58:00|0.040954
06:58:00|0.040963
06:58:02|0.040983
06:58:03|0.041017
06:58:03|0.041038
06:58:05|0.041051
06:58:05|0.041056
06:58:07|0.041063
06:58:08|0.041063
06:58:08|0.041031
06:58:10|0.041037
06:58:10|0.041051
06:58:11|0.041035
06:58:13|0.041031
06:58:14|0.041026
06:58:15|0.041026
06:58:16|0.041026
06:58:16|0.041031
06:58:17|0.04104
06:58:19|0.041043
06:58:19|0.041015
06:58:21|0.041015
06:58:21|0.041027
06:58:22|0.041027
06:58:24|0.041027
06:58:25|0.040999
06:58:26|0.041
06:58:27|0.040979
06:58:28|0.040968
06:58:29|0.040985
06:58:30|0.040985
06:58:31|0.040985
06:58:32|0.040985
06:58:33|0.040991
06:58:34|0.041004
06:58:35|0.040997
06:58:36|0.040987
06:58:37|0.040978
06:58:38|0.04096
06:58:39|0.040983
06:58:40|0.040983
06:58:41|0.040961
06:58:42|0.040961
06:58:43|0.04096
06:58:44|0.04096
06:58:45|0.040968
06:58:46|0.04098
06:58:47|0.040963
06:58:48|0.040963
06:58:49|0.040945
06:58:50|0.040948
06:58:51|0.040939
06:58:52|0.040931
06:58:53|0.040929
06:58:54|0.04093
06:58:55|0.040921
06:58:56|0.040926
06:58:58|0.040925
06:58:58|0.040922
06:58:59|0.04093
06:59:00|0.04093
06:59:02|0.040911
06:59:02|0.040922
06:59:03|0.040922
06:59:04|0.040937
06:59:06|0.040912
06:59:07|0.040903
06:59:08|0.040903
06:59:09|0.040891
06:59:09|0.040869
06:59:11|0.040871
06:59:12|0.04087
06:59:13|0.04087
06:59:14|0.040902
06:59:15|0.040919
06:59:16|0.040921
06:59:17|0.040909
06:59:18|0.040907
06:59:19|0.040909
06:59:20|0.040917
06:59:21|0.040922
06:59:21|0.040923
06:59:23|0.040917
06:59:24|0.040901
06:59:25|0.040892
06:59:26|0.040892
06:59:27|0.040901
06:59:28|0.040888
06:59:29|0.040899
06:59:30|0.040918
06:59:32|0.040901
06:59:32|0.040912
06:59:34|0.040877
06:59:34|0.040854
06:59:36|0.040844
06:59:37|0.040836
06:59:37|0.040848
06:59:38|0.040848
06:59:40|0.040847
06:59:41|0.040841
06:59:41|0.040836
06:59:42|0.040851
06:59:43|0.04083
06:59:45|0.040822
06:59:45|0.040805
06:59:46|0.040805
06:59:48|0.040829
06:59:49|0.040837
06:59:49|0.04078
06:59:50|0.040806
06:59:51|0.040807
06:59:53|0.040807
06:59:53|0.040807
06:59:54|0.040829
06:59:56|0.040812
06:59:56|0.040816
06:59:57|0.040819
06:59:59|0.040807
07:00:00|0.04082
07:00:02|0.040848
07:00:02|0.040848
07:00:04|0.040839
07:00:05|0.040849
07:00:05|0.040832
07:00:08|0.040866
07:00:08|0.040876
07:00:09|0.040884
07:00:11|0.040926
07:00:12|0.040903
07:00:12|0.040873
07:00:14|0.040885
07:00:15|0.040885
07:00:16|0.04086
07:00:17|0.040917
07:00:18|0.04092
07:00:19|0.040935
07:00:20|0.040933
07:00:21|0.040944
07:00:22|0.040952
07:00:23|0.040952
07:00:24|0.040939
07:00:25|0.04093
07:00:26|0.040935
07:00:27|0.04095
07:00:28|0.04095
07:00:29|0.040942
07:00:30|0.040945
07:00:31|0.040949
07:00:32|0.040952
07:00:33|0.040943
07:00:34|0.040931
07:00:35|0.040913
07:00:36|0.040913
07:00:37|0.040947
07:00:38|0.040938
07:00:39|0.040941
07:00:40|0.040946
07:00:41|0.040946
07:00:42|0.040912
07:00:43|0.040912
07:00:44|0.04089
07:00:45|0.040894
07:00:46|0.040865
07:00:47|0.040865
07:00:48|0.04089
07:00:49|0.040917
07:00:50|0.040914
07:00:51|0.040914
07:00:52|0.040905
07:00:53|0.040905
07:00:54|0.040903
07:00:55|0.040889
07:00:56|0.040881
07:00:57|0.040876
07:00:58|0.040885
07:01:00|0.040895
07:01:01|0.040893
07:01:02|0.040893
07:01:04|0.04091
07:01:04|0.040937
07:01:05|0.040937
07:01:07|0.040922
07:01:07|0.040952
07:01:08|0.040957
07:01:09|0.040933
07:01:11|0.040928
07:01:11|0.040942
07:01:12|0.040942
07:01:13|0.040941
07:01:15|0.040941
07:01:15|0.040965
07:01:17|0.040976
07:01:17|0.040985
07:01:19|0.040985
07:01:19|0.040998
07:01:20|0.04102
07:01:22|0.041012
07:01:23|0.041019
07:01:24|0.041035
07:01:25|0.041044
07:01:26|0.041044
07:01:27|0.041028
07:01:28|0.041013
07:01:29|0.041027
07:01:30|0.041026
07:01:31|0.04102
07:01:32|0.041024
07:01:33|0.041024
07:01:35|0.041042
07:01:36|0.041044
07:01:37|0.041049
07:01:38|0.041043
07:01:39|0.041053
07:01:39|0.041043
07:01:41|0.041045
07:01:42|0.041045
07:01:43|0.041045
07:01:44|0.041045
07:01:45|0.041045
07:01:45|0.041045
07:01:46|0.041044
07:01:47|0.041044
07:01:49|0.041044
07:01:50|0.041054
07:01:50|0.041054
07:01:51|0.041054
07:01:52|0.041054
07:01:54|0.041063
07:01:55|0.041048
07:01:56|0.041054
07:01:57|0.041045
07:01:57|0.041045
07:01:58|0.041039
07:02:01|0.041029
07:02:02|0.041035
07:02:04|0.041034
07:02:04|0.041033
07:02:05|0.041033
07:02:06|0.041008
07:02:07|0.040985
07:02:09|0.040974
07:02:10|0.040957
07:02:10|0.040967
07:02:12|0.040966
07:02:13|0.04096
07:02:14|0.04096
07:02:14|0.040974
07:02:16|0.04096
07:02:18|0.04097
07:02:18|0.04097
07:02:20|0.040968
07:02:21|0.040973
07:02:22|0.040973
07:02:23|0.040962
07:02:25|0.040981
07:02:25|0.040994
07:02:26|0.04097
07:02:28|0.04097
07:02:28|0.040966
07:02:30|0.040966
07:02:31|0.04096
07:02:31|0.04096
07:02:33|0.040944
07:02:34|0.040943
07:02:35|0.040921
07:02:35|0.040921
07:02:37|0.040921
07:02:38|0.040925
07:02:39|0.040937
07:02:40|0.040937
07:02:41|0.040922
07:02:42|0.040922
07:02:42|0.040922
07:02:44|0.040922
07:02:45|0.040922
07:02:46|0.040925
07:02:47|0.040925
07:02:48|0.040933
07:02:50|0.040933
07:02:50|0.040903
07:02:51|0.040903
07:02:52|0.040932
07:02:53|0.040948
07:02:55|0.040948
07:02:56|0.040948
07:02:57|0.04093
07:02:58|0.04096
07:02:58|0.040959
07:02:59|0.04096
07:03:02|0.041038
07:03:02|0.041039
07:03:04|0.041057
07:03:05|0.041036
07:03:06|0.041054
07:03:06|0.041053
07:03:08|0.041047
07:03:09|0.041047
07:03:10|0.041032
07:03:10|0.041032
07:03:12|0.041028
07:03:13|0.041028
07:03:14|0.041039
07:03:15|0.04104
07:03:16|0.041044
07:03:17|0.041055
07:03:18|0.041058
07:03:20|0.041059
07:03:20|0.041049
07:03:22|0.041039
07:03:22|0.041032
07:03:23|0.041032
07:03:25|0.041032
07:03:25|0.041013
07:03:26|0.041015
07:03:27|0.04103
07:03:28|0.041038
07:03:29|0.041026
07:03:30|0.041015
07:03:31|0.041015
07:03:32|0.041021
07:03:33|0.041024
07:03:35|0.041026
07:03:35|0.041005
07:03:36|0.041005
07:03:38|0.041007
07:03:38|0.040998
07:03:39|0.040998
07:03:41|0.041013
07:03:41|0.041013
07:03:42|0.041025
07:03:43|0.041025
07:03:44|0.041025
07:03:46|0.04102
07:03:46|0.04102
07:03:47|0.04102
07:03:48|0.04102
07:03:49|0.04102
07:03:51|0.041004
07:03:51|0.041014
07:03:52|0.041014
07:03:53|0.041015
07:03:54|0.041015
07:03:56|0.041015
07:03:57|0.041015
07:03:58|0.041015
07:03:59|0.040996
07:03:59|0.040995
07:04:01|0.040991
07:04:01|0.041029
07:04:02|0.041029
07:04:03|0.041057
07:04:05|0.041038
07:04:06|0.041043
07:04:07|0.041019
07:04:08|0.041019
07:04:09|0.041019
07:04:10|0.041023
07:04:12|0.041033
07:04:12|0.041038
07:04:13|0.041038
07:04:15|0.041033
07:04:15|0.041028
07:04:16|0.041028
07:04:18|0.041032
07:04:19|0.041047
07:04:20|0.041051
07:04:21|0.041051
07:04:22|0.041048
07:04:23|0.041048
07:04:23|0.041048
07:04:25|0.041048
07:04:25|0.041044
07:04:27|0.041032
07:04:28|0.041032
07:04:29|0.041042
07:04:30|0.041024
07:04:31|0.041022
07:04:31|0.041022
07:04:33|0.041022
07:04:33|0.041022
07:04:34|0.041022
07:04:35|0.041012
07:04:37|0.041019
07:04:38|0.041015
07:04:39|0.041022
07:04:40|0.041021
07:04:41|0.04101
07:04:42|0.041017
07:04:43|0.04102
07:04:44|0.041016
07:04:45|0.041027
07:04:46|0.04104
07:04:47|0.041035
07:04:48|0.041032
07:04:49|0.041028
07:04:50|0.041026
07:04:51|0.041026
07:04:52|0.041026
07:04:53|0.041026
07:04:54|0.041026
07:04:55|0.041018
07:04:56|0.04101
07:04:57|0.041018
07:04:58|0.041018
07:04:59|0.041031
07:05:01|0.041031
07:05:01|0.041036
07:05:03|0.041037
07:05:04|0.041035
07:05:05|0.041033
07:05:06|0.041031
07:05:07|0.041033
07:05:08|0.041031
07:05:09|0.041031
07:05:10|0.041026
07:05:11|0.041028
07:05:12|0.041036
07:05:13|0.041041
07:05:14|0.041041
07:05:15|0.041041
07:05:16|0.041043
07:05:17|0.041042
07:05:18|0.041042
07:05:19|0.041024
07:05:20|0.041024
07:05:21|0.041019
07:05:22|0.041011
07:05:23|0.041011
07:05:24|0.041011
07:05:25|0.040973
07:05:27|0.040993
07:05:27|0.040966
07:05:29|0.040965
07:05:29|0.040961
07:05:30|0.040971
07:05:31|0.040972
07:05:32|0.040952
07:05:34|0.040952
07:05:35|0.040952
07:05:35|0.040961
07:05:37|0.040963
07:05:38|0.040963
07:05:38|0.040963
07:05:39|0.040963
07:05:41|0.040977
07:05:42|0.040972
07:05:42|0.041022
07:05:44|0.041025
07:05:45|0.041025
07:05:46|0.041025
07:05:46|0.040994
07:05:48|0.040993
07:05:48|0.040988
07:05:49|0.040968
07:05:51|0.040968
07:05:51|0.040968
07:05:52|0.040968
07:05:54|0.040968
07:05:55|0.040951
07:05:55|0.040937
07:05:56|0.040937
07:05:58|0.040948
07:05:59|0.040944
07:05:59|0.040944
07:06:01|0.040944
07:06:02|0.040972
07:06:03|0.040972
07:06:05|0.040973
07:06:05|0.040973
07:06:07|0.04096
07:06:08|0.040933
07:06:08|0.040948
07:06:10|0.040948
07:06:11|0.04092
07:06:11|0.040926
07:06:13|0.040916
07:06:14|0.040916
07:06:15|0.040909
07:06:16|0.040906
07:06:17|0.040899
07:06:19|0.040909
07:06:19|0.040919
07:06:20|0.040944
07:06:22|0.040948
07:06:22|0.040953
07:06:23|0.040953
07:06:24|0.040953
07:06:25|0.040953
07:06:27|0.04096
07:06:28|0.040957
07:06:29|0.040953
07:06:29|0.040953
07:06:31|0.040939
07:06:31|0.040939
07:06:32|0.040939
07:06:33|0.040945
07:06:35|0.040945
07:06:35|0.040936
07:06:36|0.040941
07:06:37|0.040903
07:06:38|0.04089
07:06:39|0.040901
07:06:40|0.040899
07:06:41|0.040899
07:06:42|0.040899
07:06:43|0.040885
07:06:44|0.040879
07:06:46|0.040879
07:06:46|0.040868
07:06:47|0.040879
07:06:48|0.040888
07:06:49|0.040885
07:06:50|0.040892
07:06:51|0.040892
07:06:53|0.04089
07:06:54|0.04089
07:06:54|0.040893
07:06:55|0.040893
07:06:56|0.040884
07:06:57|0.040884
07:06:58|0.040858
07:07:00|0.040861
07:07:01|0.040861
07:07:01|0.040858
07:07:02|0.040851
07:07:03|0.040869
07:07:04|0.040869
07:07:06|0.04085
07:07:08|0.040841
07:07:09|0.040844
07:07:10|0.040844
07:07:10|0.040824
07:07:12|0.040849
07:07:13|0.040821
07:07:15|0.040824
07:07:15|0.040822
07:07:16|0.040824
07:07:18|0.040831
07:07:18|0.040823
07:07:19|0.040806
07:07:21|0.040809
07:07:21|0.040809
07:07:23|0.040809
07:07:23|0.040832
07:07:24|0.040844
07:07:25|0.040844
07:07:26|0.040847
07:07:28|0.040832
07:07:29|0.040804
07:07:30|0.040804
07:07:30|0.040811
07:07:31|0.040811
07:07:32|0.040813
07:07:34|0.040813
07:07:35|0.040809
07:07:36|0.040811
07:07:37|0.040797
07:07:38|0.040786
07:07:39|0.040782
07:07:40|0.040777
07:07:41|0.040762
07:07:42|0.040761
07:07:43|0.040761
07:07:44|0.040749
07:07:45|0.040734
07:07:46|0.040757
07:07:47|0.040758
07:07:49|0.040749
07:07:49|0.040749
07:07:50|0.040746
07:07:51|0.040766
07:07:53|0.040724
07:07:53|0.040724
07:07:54|0.040723
07:07:56|0.040723
07:07:57|0.040708
07:07:57|0.040721
07:07:58|0.040721
07:07:59|0.040724
07:08:01|0.040726
07:08:01|0.040752
07:08:02|0.040748
07:08:03|0.040735
07:08:04|0.040733
07:08:05|0.040744
07:08:08|0.040735
07:08:09|0.040731
07:08:10|0.040735
07:08:11|0.040727
07:08:13|0.040724
07:08:14|0.040738
07:08:15|0.040734
07:08:15|0.040728
07:08:16|0.040741
07:08:18|0.040751
07:08:19|0.040751
07:08:20|0.040751
07:08:21|0.040748
07:08:22|0.040748
07:08:23|0.040733
07:08:24|0.040733
07:08:25|0.040733
07:08:26|0.040733
07:08:27|0.040715
07:08:29|0.040705
07:08:30|0.040706
07:08:30|0.04071
07:08:31|0.040712
07:08:32|0.040726
07:08:33|0.040726
07:08:34|0.040736
07:08:35|0.040716
07:08:37|0.040752
07:08:38|0.040745
07:08:39|0.04075
07:08:40|0.040743
07:08:41|0.040721
07:08:42|0.040719
07:08:43|0.040719
07:08:44|0.04073
07:08:45|0.040741
07:08:47|0.040726
07:08:48|0.040726
07:08:48|0.040722
07:08:49|0.040722
07:08:50|0.040724
07:08:51|0.040724
07:08:52|0.040732
07:08:53|0.040728
07:08:54|0.040716
07:08:55|0.040721
07:08:56|0.040729
07:08:57|0.040729
07:08:58|0.040705
07:08:59|0.040701
07:09:01|0.040711
07:09:02|0.040724
07:09:02|0.040728
07:09:04|0.040728
07:09:05|0.040701
07:09:05|0.040716
07:09:06|0.04071
07:09:07|0.0407
07:09:09|0.040705
07:09:10|0.040717
07:09:11|0.040722
07:09:12|0.040712
07:09:13|0.040714
07:09:14|0.040721
07:09:15|0.040713
07:09:15|0.040713
07:09:17|0.040713
07:09:18|0.040713
07:09:19|0.040709
07:09:20|0.040704
07:09:21|0.040703
07:09:23|0.040711
07:09:23|0.040703
07:09:25|0.040702
07:09:26|0.040689
07:09:27|0.040664
07:09:28|0.040642
07:09:28|0.040624
07:09:29|0.040578
07:09:30|0.040583
07:09:31|0.040565
07:09:33|0.040563
07:09:33|0.04053
07:09:34|0.040525
07:09:35|0.040531
07:09:36|0.040547
07:09:37|0.040527
07:09:38|0.040552
07:09:39|0.040559
07:09:41|0.040547
07:09:42|0.04054
07:09:42|0.040541
07:09:44|0.040542
07:09:44|0.040554
07:09:46|0.040554
07:09:46|0.040554
07:09:48|0.040554
07:09:49|0.040554
07:09:50|0.040542
07:09:51|0.04054
07:09:52|0.040545
07:09:53|0.040529
07:09:54|0.040539
07:09:55|0.040554
07:09:55|0.040549
07:09:57|0.040554
07:09:58|0.040594
07:09:58|0.040649
07:09:59|0.040671
07:10:01|0.040665
07:10:02|0.040722
07:10:04|0.040772
07:10:04|0.040815
07:10:05|0.040801
07:10:07|0.040815
07:10:08|0.04082
07:10:09|0.040864
07:10:11|0.040907
07:10:11|0.040884
07:10:13|0.040833
07:10:13|0.040879
07:10:14|0.040879
07:10:15|0.040879
07:10:17|0.040875
07:10:17|0.040889
07:10:18|0.040899
07:10:19|0.040919
07:10:20|0.040917
07:10:21|0.040917
07:10:23|0.04093
07:10:24|0.040937
07:10:25|0.040929
07:10:25|0.040934
07:10:27|0.040946
07:10:27|0.040946
07:10:29|0.040956
07:10:30|0.040971
07:10:30|0.04097
07:10:31|0.04097
07:10:32|0.04096
07:10:34|0.040929
07:10:34|0.040948
07:10:35|0.040948
07:10:37|0.040973
07:10:37|0.040979
07:10:39|0.040979
07:10:40|0.040979
07:10:40|0.040974
07:10:42|0.040976
07:10:43|0.040959
07:10:44|0.040955
07:10:45|0.040962
07:10:46|0.040971
07:10:46|0.040979
07:10:48|0.040979
07:10:48|0.041012
07:10:49|0.041025
07:10:50|0.041025
07:10:52|0.041025
07:10:53|0.041019
07:10:54|0.04102
07:10:55|0.041027
07:10:55|0.040992
07:10:57|0.040996
07:10:57|0.040988
07:10:59|0.040977
07:10:59|0.040977
07:11:01|0.040987
07:11:02|0.041
07:11:03|0.041
07:11:03|0.041
07:11:05|0.041
07:11:06|0.041
07:11:07|0.041019
07:11:08|0.041049
07:11:09|0.041049
07:11:10|0.041032
07:11:11|0.040961
07:11:13|0.04097
07:11:13|0.040961
07:11:14|0.040972
07:11:15|0.040983
07:11:16|0.040988
07:11:19|0.040981
07:11:19|0.040981
07:11:20|0.04096
07:11:21|0.04096
07:11:22|0.040945
07:11:24|0.040969
07:11:24|0.04098
07:11:26|0.040959
07:11:27|0.040993
07:11:28|0.040997
07:11:30|0.040997
07:11:31|0.041
07:11:32|0.040993
07:11:32|0.040986
07:11:34|0.040994
07:11:34|0.040993
07:11:36|0.040993
07:11:37|0.040961
07:11:37|0.040958
07:11:39|0.040973
07:11:40|0.040952
07:11:40|0.040946
07:11:42|0.040933
07:11:43|0.040936
07:11:43|0.040953
07:11:45|0.040952
07:11:46|0.040952
07:11:47|0.040958
07:11:48|0.04095
07:11:49|0.040956
07:11:49|0.040956
07:11:51|0.040958
07:11:52|0.040929
07:11:53|0.040913
07:11:53|0.040921
07:11:54|0.040921
07:11:56|0.040925
07:11:56|0.040925
07:11:58|0.040897
07:11:59|0.040897
07:12:00|0.040897
07:12:01|0.040903
07:12:01|0.040903
07:12:03|0.040916
07:12:04|0.040917
07:12:06|0.040917
07:12:06|0.040917
07:12:07|0.040917
07:12:08|0.040913
07:12:10|0.040942
07:12:12|0.040942
07:12:13|0.040942
07:12:14|0.040949
07:12:15|0.04094
07:12:16|0.04094
07:12:18|0.040938
07:12:19|0.040946
07:12:20|0.040937
07:12:21|0.040937
07:12:22|0.040942
07:12:23|0.040944
07:12:24|0.040949
07:12:25|0.040951
07:12:26|0.04095
07:12:27|0.04095
07:12:28|0.040871
07:12:29|0.040873
07:12:30|0.040865
07:12:31|0.040857
07:12:32|0.04086
07:12:33|0.040877
07:12:34|0.040877
07:12:35|0.04087
07:12:36|0.04087
07:12:37|0.040854
07:12:38|0.040858
07:12:39|0.040851
07:12:40|0.040857
07:12:41|0.040902
07:12:42|0.04087
07:12:43|0.04087
07:12:44|0.040859
07:12:45|0.040741
07:12:46|0.040742
07:12:47|0.040746
07:12:48|0.040764
07:12:49|0.040779
07:12:50|0.040785
07:12:51|0.040788
07:12:52|0.040784
07:12:53|0.040778
07:12:54|0.040781
07:12:55|0.040813
07:12:56|0.040809
07:12:57|0.040809
07:12:58|0.04079
07:12:59|0.040787
07:13:00|0.040796
07:13:01|0.040791
07:13:02|0.040808
07:13:03|0.040792
07:13:04|0.040803
07:13:05|0.040799
07:13:06|0.040798
07:13:07|0.0408
07:13:08|0.040812
07:13:09|0.040811
07:13:10|0.040792
07:13:12|0.040806
07:13:12|0.040776
07:13:14|0.040795
07:13:15|0.040803
07:13:16|0.04081
07:13:17|0.040806
07:13:18|0.040795
07:13:19|0.040824
07:13:19|0.040817
07:13:20|0.040817
07:13:22|0.040819
07:13:22|0.040812
07:13:24|0.040812
07:13:25|0.040824
07:13:26|0.040814
07:13:27|0.040804
07:13:28|0.040795
07:13:29|0.040785
07:13:30|0.040753
07:13:31|0.040763
07:13:32|0.040769
07:13:33|0.040789
07:13:35|0.040834
07:13:36|0.040835
07:13:36|0.040828
07:13:37|0.040831
07:13:38|0.04085
07:13:40|0.040815
07:13:41|0.040801
07:13:42|0.040785
07:13:43|0.040771
07:13:44|0.040771
07:13:45|0.040785
07:13:45|0.040764
07:13:47|0.040755
07:13:48|0.040749
07:13:48|0.040757
07:13:50|0.040757
07:13:51|0.040745
07:13:52|0.040748
07:13:53|0.040761
07:13:53|0.040776
07:13:54|0.040769
07:13:56|0.040767
07:13:57|0.040751
07:13:58|0.040749
07:13:59|0.040724
07:14:00|0.040732
07:14:01|0.040708
07:14:02|0.040722
07:14:02|0.040789
07:14:04|0.040789
07:14:05|0.04079
07:14:06|0.040775
07:14:07|0.040763
07:14:08|0.040781
07:14:09|0.040804
07:14:10|0.040806
07:14:10|0.040792
07:14:13|0.040782
07:14:14|0.040767
07:14:14|0.040777
07:14:15|0.040797
07:14:17|0.040803
07:14:17|0.040801
07:14:19|0.040801
07:14:19|0.040801
07:14:21|0.040748
07:14:22|0.040773
07:14:23|0.040761
07:14:23|0.040755
07:14:25|0.04078
07:14:26|0.04078
07:14:27|0.04078
07:14:27|0.040774
07:14:28|0.04081
07:14:30|0.04081
07:14:30|0.040789
07:14:32|0.040797
07:14:32|0.040797
07:14:34|0.04074
07:14:35|0.040763
07:14:36|0.040761
07:14:36|0.040761
07:14:37|0.040778
07:14:39|0.04077
07:14:40|0.040784
07:14:41|0.040789
07:14:42|0.040799
07:14:43|0.040826
07:14:45|0.040828
07:14:46|0.040821
07:14:47|0.04083
07:14:48|0.040825
07:14:48|0.040835
07:14:50|0.040826
07:14:51|0.040833
07:14:51|0.040827
07:14:53|0.040827
07:14:54|0.040836
07:14:55|0.040831
07:14:56|0.040822
07:14:57|0.040824
07:14:58|0.040814
07:14:59|0.040814
07:15:00|0.040824
07:15:01|0.040807
07:15:02|0.040825
07:15:03|0.040824
07:15:04|0.040824
07:15:05|0.040793
07:15:06|0.040751
07:15:07|0.040737
07:15:08|0.040742
07:15:09|0.040754
07:15:10|0.040736
07:15:11|0.040752
07:15:13|0.040767
07:15:14|0.040775
07:15:16|0.040775
07:15:17|0.040757
07:15:18|0.040765
07:15:19|0.040765
07:15:20|0.040765
07:15:21|0.040784
07:15:22|0.040792
07:15:23|0.040762
07:15:24|0.040779
07:15:25|0.040779
07:15:26|0.040646
07:15:27|0.040694
07:15:28|0.040692
07:15:29|0.040684
07:15:30|0.04069
07:15:31|0.040667
07:15:32|0.040669
07:15:33|0.040654
07:15:34|0.040617
07:15:35|0.040645
07:15:36|0.040646
07:15:37|0.040646
07:15:39|0.040632
07:15:40|0.040643
07:15:41|0.040643
07:15:42|0.040643
07:15:43|0.04065
07:15:44|0.040668
07:15:44|0.040649
07:15:46|0.040638
07:15:47|0.040632
07:15:48|0.040611
07:15:48|0.040618
07:15:49|0.040601
07:15:50|0.0406
07:15:52|0.04058
07:15:53|0.040586
07:15:54|0.040571
07:15:54|0.040577
07:15:55|0.040559
07:15:56|0.040568
07:15:57|0.04055
07:15:59|0.040513
07:16:00|0.04051
07:16:00|0.040511
07:16:01|0.040488
07:16:03|0.040492
07:16:03|0.040499
07:16:05|0.040513
07:16:06|0.040508
07:16:06|0.040556
07:16:08|0.040514
07:16:08|0.040517
07:16:09|0.04052
07:16:11|0.040513
07:16:12|0.040492
07:16:13|0.040484
07:16:14|0.040488
07:16:15|0.040475
07:16:16|0.040472
07:16:16|0.040469
07:16:18|0.040488
07:16:19|0.040504
07:16:20|0.040491
07:16:21|0.040529
07:16:22|0.04058
07:16:23|0.040608
07:16:24|0.040593
07:16:25|0.040559
07:16:26|0.040608
07:16:27|0.040567
07:16:28|0.040591
07:16:29|0.040562
07:16:30|0.040534
07:16:31|0.040542
07:16:32|0.040545
07:16:33|0.04055
07:16:34|0.040551
07:16:35|0.040533
07:16:36|0.040548
07:16:38|0.040538
07:16:39|0.040549
07:16:39|0.04054
07:16:40|0.040545
07:16:41|0.040514
07:16:42|0.040534
07:16:44|0.040537
07:16:44|0.04053
07:16:46|0.040518
07:16:46|0.040495
07:16:47|0.040502
07:16:49|0.040523
07:16:49|0.04051
07:16:50|0.04048
07:16:51|0.040501
07:16:52|0.040515
07:16:53|0.040513
07:16:54|0.040468
07:16:56|0.040442
07:16:57|0.040439
07:16:58|0.04038
07:16:58|0.040384
07:17:00|0.040329
07:17:00|0.040337
07:17:01|0.040344
07:17:02|0.040358
07:17:03|0.040371
07:17:04|0.040336
07:17:05|0.040375
07:17:06|0.040348
07:17:07|0.04036
07:17:08|0.040351
07:17:09|0.040342
07:17:10|0.040342
07:17:11|0.040336
07:17:12|0.040329
07:17:13|0.040328
07:17:14|0.040325
07:17:16|0.040338
07:17:16|0.040311
07:17:17|0.040311
07:17:19|0.04032
07:17:19|0.040317
07:17:21|0.040307
07:17:22|0.04031
07:17:22|0.04031
07:17:23|0.04031
07:17:25|0.040316
07:17:26|0.040311
07:17:27|0.0403
07:17:28|0.040305
07:17:29|0.040228
07:17:30|0.040238
07:17:31|0.040305
07:17:32|0.040231
07:17:33|0.040245
07:17:34|0.040238
07:17:35|0.040283
07:17:36|0.040254
07:17:37|0.040248
07:17:38|0.040247
07:17:39|0.040211
07:17:40|0.040227
07:17:41|0.040263
07:17:42|0.040291
07:17:43|0.04031
07:17:44|0.040306
07:17:45|0.040327
07:17:46|0.04034
07:17:47|0.040379
07:17:48|0.040326
07:17:49|0.040333
07:17:50|0.040312
07:17:51|0.040284
07:17:52|0.040268
07:17:53|0.040317
07:17:54|0.040301
07:17:55|0.040312
07:17:56|0.040296
07:17:57|0.040284
07:17:58|0.040253
07:17:59|0.040304
07:18:00|0.040296
07:18:01|0.040304
07:18:02|0.040284
07:18:03|0.040283
07:18:04|0.040276
07:18:05|0.040242
07:18:07|0.040217
07:18:08|0.040237
07:18:08|0.040207
07:18:09|0.040212
07:18:10|0.040235
07:18:11|0.040211
07:18:12|0.04021
07:18:13|0.040283
07:18:14|0.040261
07:18:16|0.040256
07:18:17|0.040303
07:18:19|0.040256
07:18:19|0.040265
07:18:21|0.040261
07:18:22|0.040215
07:18:23|0.040232
07:18:25|0.040226
07:18:25|0.040242
07:18:26|0.040278
07:18:27|0.040275
07:18:28|0.040259
07:18:29|0.040228
07:18:30|0.040218
07:18:31|0.040212
07:18:32|0.040218
07:18:33|0.04023
07:18:34|0.040237
07:18:35|0.040233
07:18:36|0.040223
07:18:38|0.040224
07:18:38|0.040218
07:18:39|0.040204
07:18:40|0.040198
07:18:41|0.040197
07:18:42|0.040199
07:18:43|0.040194
07:18:45|0.04018
07:18:45|0.04018
07:18:46|0.040166
07:18:48|0.040167
07:18:49|0.040179
07:18:49|0.040169
07:18:50|0.040165
07:18:51|0.040141
07:18:52|0.040125
07:18:54|0.04007
07:18:55|0.04008
07:18:55|0.040099
07:18:57|0.040103
07:18:57|0.040091
07:18:58|0.040094
07:18:59|0.040097
07:19:00|0.040109
07:19:03|0.040104
07:19:03|0.040125
07:19:05|0.040145
07:19:07|0.040143
07:19:07|0.040161
07:19:08|0.040199
07:19:10|0.040233
07:19:11|0.040283
07:19:13|0.040296
07:19:13|0.04031
07:19:14|0.040335
07:19:16|0.040341
07:19:17|0.040353
07:19:18|0.040367
07:19:19|0.040398
07:19:19|0.040378
07:19:21|0.040374
07:19:22|0.040374
07:19:22|0.040363
07:19:24|0.040274
07:19:25|0.040349
07:19:26|0.040339
07:19:26|0.040368
07:19:28|0.040383
07:19:28|0.040369
07:19:29|0.040368
07:19:31|0.040351
07:19:32|0.040397
07:19:32|0.04041
07:19:34|0.040381
07:19:35|0.040367
07:19:36|0.040375
07:19:36|0.040358
07:19:37|0.040369
07:19:39|0.040376
07:19:40|0.040375
07:19:41|0.040375
07:19:42|0.040359
07:19:42|0.040367
07:19:44|0.040367
07:19:45|0.040374
07:19:47|0.040373
07:19:48|0.040346
07:19:49|0.040367
07:19:50|0.04036
07:19:51|0.04036
07:19:52|0.040311
07:19:53|0.040263
07:19:54|0.040277
07:19:55|0.04028
07:19:56|0.040281
07:19:57|0.040293
07:19:59|0.040291
07:20:00|0.04031
07:20:00|0.040319
07:20:02|0.040319
07:20:02|0.040286
07:20:05|0.040266
07:20:06|0.040262
07:20:07|0.040248
07:20:08|0.040267
07:20:09|0.04027
07:20:10|0.040268
07:20:11|0.040308
07:20:13|0.040336
07:20:14|0.040318
07:20:15|0.040294
07:20:15|0.040314
07:20:17|0.040335
07:20:18|0.040341
07:20:19|0.040337
07:20:19|0.04034
07:20:21|0.040338
07:20:22|0.040352
07:20:23|0.040326
07:20:24|0.040328
07:20:24|0.040333
07:20:26|0.040327
07:20:27|0.040308
07:20:28|0.040276
07:20:28|0.040218
07:20:30|0.040241
07:20:31|0.040213
07:20:32|0.040171
07:20:32|0.040199
07:20:34|0.040202
07:20:35|0.040171
07:20:36|0.040201
07:20:38|0.040193
07:20:39|0.040215
07:20:40|0.04021
07:20:41|0.04023
07:20:42|0.040267
07:20:43|0.040268
07:20:43|0.040259
07:20:45|0.040244
07:20:46|0.040266
07:20:47|0.040297
07:20:48|0.040326
07:20:48|0.040324
07:20:50|0.040306
07:20:51|0.040301
07:20:52|0.040303
07:20:52|0.040303
07:20:54|0.040328
07:20:54|0.04035
07:20:55|0.040312
07:20:57|0.040332
07:20:59|0.040333
07:21:00|0.040336
07:21:01|0.040333
07:21:02|0.040349
07:21:04|0.040383
07:21:06|0.040379
07:21:07|0.040391
07:21:08|0.040401
07:21:09|0.040402
07:21:10|0.040399
07:21:11|0.040403
07:21:12|0.040394
07:21:13|0.0404
07:21:14|0.0404
07:21:15|0.040426
07:21:16|0.040422
07:21:17|0.04042
07:21:18|0.040417
07:21:20|0.040467
07:21:21|0.040466
07:21:21|0.040474
07:21:23|0.040477
07:21:24|0.040468
07:21:24|0.040451
07:21:26|0.040447
07:21:26|0.040447
07:21:28|0.040452
07:21:29|0.04046
07:21:30|0.04046
07:21:30|0.040466
07:21:32|0.040447
07:21:32|0.04045
07:21:33|0.040432
07:21:35|0.04039
07:21:36|0.040366
07:21:37|0.040366
07:21:38|0.040304
07:21:39|0.040345
07:21:40|0.040363
07:21:41|0.040372
07:21:42|0.040336
07:21:43|0.040336
07:21:44|0.040292
07:21:45|0.040338
07:21:46|0.040339
07:21:47|0.040344
07:21:49|0.040352
07:21:49|0.040351
07:21:50|0.040336
07:21:51|0.04032
07:21:52|0.04032
07:21:53|0.04034
07:21:54|0.04035
07:21:55|0.040365
07:21:56|0.040349
07:21:57|0.040331
07:21:58|0.040327
07:22:01|0.040326
07:22:01|0.040344
07:22:03|0.040376
07:22:04|0.040369
07:22:05|0.04037
07:22:06|0.040381
07:22:08|0.040348
07:22:09|0.040348
07:22:10|0.040353
07:22:12|0.040354
07:22:13|0.040359
07:22:13|0.040359
07:22:15|0.040349
07:22:16|0.040338
07:22:17|0.040345
07:22:18|0.040345
07:22:19|0.040353
07:22:20|0.04035
07:22:21|0.040339
07:22:22|0.040307
07:22:24|0.040293
07:22:25|0.040294
07:22:25|0.040282
07:22:26|0.040303
07:22:28|0.040286
07:22:29|0.040271
07:22:30|0.04026
07:22:30|0.040264
07:22:31|0.040257
07:22:32|0.040273
07:22:33|0.040272
07:22:34|0.040267
07:22:35|0.040272
07:22:36|0.040255
07:22:37|0.040259
07:22:38|0.040253
07:22:40|0.040262
07:22:40|0.040259
07:22:41|0.04025
07:22:42|0.040242
07:22:43|0.04026
07:22:45|0.04026
07:22:45|0.040265
07:22:46|0.040262
07:22:48|0.040254
07:22:49|0.040253
07:22:49|0.040232
07:22:50|0.04022
07:22:51|0.040231
07:22:52|0.040214
07:22:54|0.040208
07:22:54|0.040214
07:22:56|0.040223
07:22:56|0.040204
07:22:58|0.040183
07:22:58|0.0402
07:23:00|0.040205
07:23:00|0.040236
07:23:02|0.040217
07:23:03|0.0402
07:23:05|0.040195
07:23:06|0.040206
07:23:07|0.040194
07:23:08|0.040229
07:23:09|0.040215
07:23:09|0.040207
07:23:11|0.040196
07:23:12|0.040186
07:23:13|0.040152
07:23:14|0.040208
07:23:14|0.040205
07:23:16|0.04018
07:23:17|0.040165
07:23:18|0.040164
07:23:19|0.040155
07:23:20|0.040137
07:23:21|0.040118
07:23:22|0.040124
07:23:23|0.040137
07:23:24|0.040119
07:23:25|0.040103
07:23:26|0.040118
07:23:28|0.0401
07:23:28|0.040047
07:23:29|0.040058
07:23:30|0.040062
07:23:32|0.040052
07:23:32|0.040034
07:23:33|0.040047
07:23:34|0.040039
07:23:35|0.039998
07:23:36|0.039984
07:23:37|0.03997
07:23:39|0.039966
07:23:39|0.039972
07:23:41|0.03997
07:23:41|0.039981
07:23:43|0.039952
07:23:44|0.039967
07:23:45|0.039949
07:23:46|0.039935
07:23:47|0.039875
07:23:48|0.03964
07:23:49|0.039591
07:23:50|0.039449
07:23:51|0.039491
07:23:52|0.039344
07:23:53|0.039345
07:23:55|0.039294
07:23:56|0.039294
07:23:56|0.039372
07:23:57|0.039359
07:23:58|0.039369
07:23:59|0.039386
07:24:00|0.039363
07:24:02|0.039422
07:24:04|0.03942
07:24:04|0.039496
07:24:06|0.039537
07:24:06|0.039538
07:24:08|0.039539
07:24:08|0.039552
07:24:09|0.03948
07:24:11|0.039503
07:24:13|0.039631
07:24:14|0.039665
07:24:15|0.039689
07:24:16|0.039682
07:24:17|0.039717
07:24:17|0.039706
07:24:18|0.039448
07:24:19|0.039519
07:24:20|0.039574
07:24:21|0.039574
07:24:23|0.039593
07:24:24|0.03958
07:24:24|0.039576
07:24:25|0.039669
07:24:27|0.039671
07:24:27|0.039647
07:24:28|0.039627
07:24:29|0.039638
07:24:31|0.039604
07:24:32|0.039636
07:24:33|0.039651
07:24:34|0.039604
07:24:35|0.039666
07:24:35|0.03966
07:24:37|0.03962
07:24:39|0.039569
07:24:39|0.039593
07:24:41|0.039585
07:24:41|0.039572
07:24:42|0.03957
07:24:43|0.039568
07:24:44|0.039544
07:24:45|0.039528
07:24:47|0.039553
07:24:48|0.039522
07:24:49|0.0395
07:24:49|0.03952
07:24:51|0.039534
07:24:52|0.039538
07:24:52|0.039547
07:24:54|0.039557
07:24:55|0.039583
07:24:55|0.039562
07:24:57|0.039512
07:24:57|0.039507
07:24:59|0.039512
07:25:00|0.039471
07:25:01|0.039539
07:25:02|0.039534
07:25:03|0.039669
07:25:05|0.039677
07:25:06|0.039736
07:25:07|0.039646
07:25:08|0.03965
07:25:10|0.039654
07:25:11|0.039664
07:25:11|0.039645
07:25:13|0.039623
07:25:14|0.039608
07:25:14|0.039648
07:25:16|0.039625
07:25:17|0.039602
07:25:18|0.039625
07:25:19|0.039602
07:25:20|0.039596
07:25:21|0.03948
07:25:22|0.039492
07:25:23|0.039488
07:25:24|0.039488
07:25:25|0.039588
07:25:26|0.039547
07:25:26|0.039556
07:25:28|0.039571
07:25:29|0.039584
07:25:30|0.039533
07:25:31|0.039527
07:25:32|0.039507
07:25:34|0.0395
07:25:35|0.039529
07:25:35|0.039487
07:25:37|0.039435
07:25:38|0.039423
07:25:38|0.039416
07:25:39|0.039417
07:25:40|0.039391
07:25:41|0.039367
07:25:43|0.039399
07:25:43|0.039407
07:25:44|0.03941
07:25:45|0.039409
07:25:46|0.03938
07:25:47|0.039385
07:25:48|0.03938
07:25:50|0.039415
07:25:50|0.03938
07:25:51|0.039316
07:25:52|0.039365
07:25:53|0.039415
07:25:54|0.039471
07:25:55|0.03948
07:25:57|0.039428
07:25:57|0.039452
07:25:58|0.039458
07:25:59|0.039458
07:26:00|0.039417
07:26:01|0.039486
07:26:03|0.039525
07:26:03|0.039552
07:26:05|0.039558
07:26:07|0.039493
07:26:08|0.039457
07:26:09|0.039431
07:26:10|0.039435
07:26:11|0.039364
07:26:12|0.039416
07:26:13|0.039346
07:26:14|0.039416
07:26:15|0.039297
07:26:16|0.039297
07:26:17|0.039398
07:26:19|0.039347
07:26:20|0.039402
07:26:20|0.039381
07:26:22|0.03933
07:26:23|0.039288
07:26:24|0.03933
07:26:25|0.039315
07:26:26|0.039202
07:26:27|0.0393
07:26:28|0.039209
07:26:29|0.039243
07:26:30|0.039154
07:26:31|0.03918
07:26:32|0.039254
07:26:33|0.0392
07:26:34|0.039173
07:26:35|0.039168
07:26:36|0.03916
07:26:37|0.039127
07:26:38|0.039122
07:26:39|0.039024
07:26:40|0.039031
07:26:41|0.03911
07:26:42|0.039022
07:26:43|0.039024
07:26:44|0.039031
07:26:46|0.039001
07:26:46|0.038835
07:26:47|0.038793
07:26:48|0.03882
07:26:50|0.03885
07:26:50|0.038763
07:26:52|0.038723
07:26:52|0.0386
07:26:53|0.038723
07:26:54|0.038667
07:26:56|0.0385
07:26:56|0.038723
07:26:58|0.038503
07:26:58|0.038071
07:26:59|0.038
07:27:00|0.038072
07:27:02|0.038084
07:27:02|0.0386
07:27:03|0.038042
07:27:04|0.038016
07:27:06|0.038084
07:27:08|0.038017
07:27:09|0.038
07:27:10|0.038132
07:27:11|0.038
07:27:12|0.038111
07:27:12|0.038111
07:27:14|0.03747
07:27:15|0.037469
07:27:16|0.037469
07:27:17|0.037469
07:27:18|0.0365
07:27:19|0.037469
07:27:19|0.03762
07:27:21|0.036874
07:27:22|0.036191
07:27:23|0.0363
07:27:23|0.0363
07:27:25|0.0363
07:27:27|0.0355
07:27:28|0.0363
07:27:28|0.036121
07:27:29|0.036084
07:27:30|0.035375
07:27:31|0.035127
07:27:32|0.035128
07:27:33|0.0354
07:27:34|0.035
07:27:36|0.035
07:27:36|0.035
07:27:38|0.035776
07:27:39|0.035194
07:27:39|0.035303
07:27:41|0.035
07:27:42|0.034992
07:27:43|0.035252
07:27:43|0.035282
07:27:45|0.035003
07:27:46|0.035549
07:27:48|0.035194
07:27:49|0.035
07:27:50|0.035049
07:27:51|0.035286
07:27:51|0.035735
07:27:52|0.03641
07:27:53|0.035928
07:27:55|0.036429
07:27:56|0.03644
07:27:57|0.036194
07:27:58|0.036195
07:27:59|0.036409
07:27:59|0.035689
07:28:00|0.035817
07:28:01|0.036208
07:28:02|0.036231
07:28:04|0.036231
07:28:05|0.036248
07:28:07|0.03636
07:28:08|0.036696
07:28:09|0.03679
07:28:10|0.03627
07:28:11|0.036682
07:28:12|0.036867
07:28:13|0.036624
07:28:14|0.036745
07:28:15|0.036992
07:28:16|0.036867
07:28:17|0.036982
07:28:19|0.036982
07:28:20|0.037095
07:28:20|0.036989
07:28:21|0.037152
07:28:23|0.036935
07:28:23|0.036722
07:28:24|0.037056
07:28:26|0.036876
07:28:27|0.036874
07:28:28|0.036874
07:28:28|0.036807
07:28:29|0.036631
07:28:31|0.036651
07:28:32|0.036381
07:28:33|0.036612
07:28:34|0.036517
07:28:35|0.036722
07:28:36|0.036666
07:28:36|0.036839
07:28:38|0.036913
07:28:39|0.0368
07:28:40|0.036848
07:28:41|0.036834
07:28:42|0.0368
07:28:44|0.037107
07:28:44|0.036999
07:28:45|0.037527
07:28:47|0.036832
07:28:47|0.03744
07:28:49|0.037584
07:28:49|0.03772
07:28:50|0.03777
07:28:52|0.037653
07:28:52|0.036563
07:28:54|0.037896
07:28:55|0.037831
07:28:56|0.037608
07:28:56|0.037742
07:28:58|0.037739
07:28:58|0.037783
07:29:00|0.037824
07:29:00|0.03772
07:29:02|0.037727
07:29:02|0.03778
07:29:04|0.037584
07:29:04|0.037584
07:29:06|0.037644
07:29:08|0.03781
07:29:09|0.037826
07:29:11|0.037574
07:29:12|0.037606
07:29:13|0.037569
07:29:13|0.037506
07:29:16|0.037552
07:29:17|0.037603
07:29:17|0.037589
07:29:19|0.037604
07:29:19|0.037685
07:29:21|0.037729
07:29:21|0.037648
07:29:22|0.037722
07:29:24|0.037694
07:29:24|0.037835
07:29:26|0.037917
07:29:26|0.037812
07:29:27|0.037775
07:29:28|0.03779
07:29:29|0.037928
07:29:31|0.037906
07:29:31|0.037922
07:29:32|0.03791
07:29:33|0.03791
07:29:35|0.037968
07:29:36|0.03789
07:29:37|0.038073
07:29:37|0.037999
07:29:39|0.038016
07:29:40|0.038066
07:29:40|0.038068
07:29:42|0.038067
07:29:43|0.038043
07:29:44|0.038083
07:29:45|0.037991
07:29:46|0.03801
07:29:46|0.038033
07:29:47|0.038068
07:29:49|0.038039
07:29:49|0.038019
07:29:51|0.038071
07:29:53|0.038154
07:29:54|0.038143
07:29:54|0.038183
07:29:55|0.038183
07:29:57|0.038188
07:29:57|0.038187
07:29:58|0.03818
07:30:00|0.038135
07:30:01|0.038182
07:30:01|0.038222
07:30:02|0.038039
07:30:04|0.03816
07:30:04|0.038147
07:30:06|0.038157
07:30:06|0.03822
07:30:07|0.038196
07:30:09|0.03815
07:30:10|0.038
07:30:12|0.037808
07:30:12|0.037862
07:30:13|0.037989
07:30:14|0.037967
07:30:16|0.037899
07:30:16|0.037993
07:30:17|0.037921
07:30:18|0.038068
07:30:20|0.038062
07:30:21|0.03809
07:30:22|0.038142
07:30:23|0.038121
07:30:24|0.0381
07:30:24|0.038165
07:30:26|0.038236
07:30:27|0.038177
07:30:28|0.038169
07:30:29|0.038184
07:30:30|0.038239
07:30:32|0.038219
07:30:32|0.038202
07:30:33|0.038229
07:30:35|0.038271
07:30:36|0.038294
07:30:36|0.038271
07:30:37|0.038403
07:30:38|0.038304
07:30:40|0.038357
07:30:40|0.038354
07:30:42|0.038302
07:30:43|0.038412
07:30:44|0.038387
07:30:45|0.038397
07:30:46|0.038375
07:30:47|0.038368
07:30:48|0.038232
07:30:48|0.038298
07:30:50|0.038282
07:30:51|0.038341
07:30:52|0.038347
07:30:53|0.038292
07:30:55|0.038312
07:30:55|0.038344
07:30:57|0.03831
07:30:57|0.038315
07:30:58|0.03836
07:30:59|0.038314
07:31:00|0.038312
07:31:01|0.038335
07:31:03|0.038345
07:31:03|0.038328
07:31:04|0.038333
07:31:06|0.038311
07:31:06|0.038246
07:31:07|0.038292
07:31:09|0.038336
07:31:10|0.038323
07:31:11|0.038288
07:31:13|0.03827
07:31:14|0.038278
07:31:15|0.038224
07:31:16|0.038291
07:31:17|0.038301
07:31:19|0.038226
07:31:20|0.0382
07:31:20|0.0382
07:31:22|0.038213
07:31:23|0.038252
07:31:23|0.038244
07:31:25|0.038254
07:31:26|0.038252
07:31:27|0.038286
07:31:28|0.038294
07:31:29|0.038272
07:31:30|0.038238
07:31:31|0.038223
07:31:33|0.038219
07:31:34|0.038247
07:31:34|0.038236
07:31:35|0.038252
07:31:36|0.038294
07:31:38|0.038287
07:31:38|0.038284
07:31:39|0.038301
07:31:41|0.038304
07:31:42|0.038294
07:31:43|0.038242
07:31:44|0.038284
07:31:45|0.038287
07:31:46|0.038319
07:31:46|0.038328
07:31:48|0.038294
07:31:49|0.038267
07:31:50|0.038289
07:31:51|0.038273
07:31:52|0.038279
07:31:53|0.03837
07:31:54|0.038372
07:31:55|0.038329
07:31:56|0.038388
07:31:57|0.038347
07:31:58|0.038425
07:31:59|0.038424
07:32:00|0.038425
07:32:01|0.038401
07:32:03|0.038414
07:32:04|0.038431
07:32:04|0.038399
07:32:06|0.038361
07:32:06|0.038341
07:32:08|0.038279
07:32:09|0.038253
07:32:09|0.03824
07:32:11|0.038058
07:32:13|0.038098
07:32:14|0.038028
07:32:15|0.038076
07:32:17|0.038059
07:32:18|0.038148
07:32:19|0.03822
07:32:20|0.037969
07:32:21|0.037853
07:32:22|0.037848
07:32:23|0.037904
07:32:24|0.037905
07:32:26|0.037869
07:32:27|0.037838
07:32:27|0.037779
07:32:28|0.037813
07:32:30|0.037839
07:32:31|0.037881
07:32:32|0.037908
07:32:33|0.03785
07:32:33|0.037804
07:32:34|0.037731
07:32:36|0.037748
07:32:36|0.037783
07:32:37|0.037689
07:32:39|0.037718
07:32:40|0.037758
07:32:40|0.037736
07:32:42|0.037621
07:32:43|0.037745
07:32:43|0.037741
07:32:45|0.037764
07:32:45|0.037763
07:32:46|0.037908
07:32:47|0.037754
07:32:49|0.037756
07:32:50|0.03782
07:32:51|0.037845
07:32:52|0.037795
07:32:53|0.037784
07:32:54|0.037814
07:32:55|0.037744
07:32:56|0.037536
07:32:57|0.037609
07:32:58|0.037551
07:32:59|0.037776
07:33:00|0.037647
07:33:01|0.03765
07:33:02|0.037583
07:33:03|0.037611
07:33:04|0.037604
07:33:05|0.0376
07:33:07|0.037545
07:33:08|0.037545
07:33:08|0.0375
07:33:09|0.037694
07:33:11|0.03781
07:33:13|0.037734
07:33:14|0.037837
07:33:15|0.037848
07:33:16|0.037814
07:33:17|0.037851
07:33:18|0.037874
07:33:19|0.03787
07:33:20|0.037827
07:33:21|0.038031
07:33:23|0.038033
07:33:24|0.038
07:33:25|0.038084
07:33:26|0.037984
07:33:28|0.037937
07:33:28|0.037997
07:33:30|0.037987
07:33:30|0.038066
07:33:32|0.038071
07:33:33|0.038044
07:33:34|0.038062
07:33:35|0.038034
07:33:36|0.038072
07:33:37|0.038078
07:33:37|0.038044
07:33:38|0.038041
07:33:40|0.038098
07:33:40|0.03808
07:33:42|0.038117
07:33:42|0.038147
07:33:44|0.038118
07:33:46|0.038125
07:33:47|0.03816
07:33:48|0.038159
07:33:48|0.038198
07:33:50|0.038202
07:33:50|0.038198
07:33:51|0.038198
07:33:53|0.038228
07:33:54|0.038207
07:33:54|0.038188
07:33:56|0.038215
07:33:57|0.038215
07:33:57|0.03821
07:33:58|0.038216
07:33:59|0.03821
07:34:01|0.038198
07:34:02|0.038232
07:34:02|0.038228
07:34:03|0.038209
07:34:04|0.038239
07:34:06|0.038199
07:34:06|0.038226
07:34:07|0.0382
07:34:09|0.03822
07:34:09|0.038263
07:34:11|0.038251
07:34:13|0.038215
07:34:14|0.038262
07:34:15|0.038287
07:34:16|0.038306
07:34:17|0.0383
07:34:18|0.038283
07:34:19|0.038285
07:34:20|0.03828
07:34:21|0.038265
07:34:22|0.038258
07:34:23|0.038253
07:34:24|0.038263
07:34:25|0.03829
07:34:26|0.03827
07:34:27|0.038264
07:34:28|0.038313
07:34:29|0.038289
07:34:31|0.038338
07:34:32|0.038348
07:34:32|0.038364
07:34:34|0.038366
07:34:35|0.038338
07:34:36|0.038322
07:34:37|0.038341
07:34:38|0.038351
07:34:38|0.03834
07:34:40|0.03834
07:34:41|0.038303
07:34:42|0.038322
07:34:43|0.038312
07:34:44|0.038318
07:34:46|0.038303
07:34:47|0.038343
07:34:48|0.038373
07:34:48|0.038363
07:34:50|0.038376
07:34:51|0.038387
07:34:52|0.038363
07:34:53|0.038366
07:34:54|0.038377
07:34:55|0.038369
07:34:56|0.038347
07:34:57|0.03833
07:34:58|0.038327
07:34:59|0.038289
07:35:00|0.038319
07:35:01|0.038307
07:35:02|0.038346
07:35:04|0.038394
07:35:05|0.038399
07:35:06|0.038428
07:35:07|0.038411
07:35:08|0.038454
07:35:09|0.038422
07:35:11|0.038416
07:35:11|0.038425
07:35:13|0.038453
07:35:13|0.038445
07:35:16|0.038416
07:35:17|0.038362
07:35:17|0.038326
07:35:19|0.038389
07:35:20|0.038367
07:35:21|0.038351
07:35:22|0.038373
07:35:23|0.038373
07:35:24|0.038398
07:35:25|0.038437
07:35:25|0.038452
07:35:27|0.03843
07:35:28|0.038418
07:35:29|0.038423
07:35:30|0.038429
07:35:31|0.038439
07:35:32|0.038465
07:35:32|0.03848
07:35:33|0.038472
07:35:35|0.038447
07:35:36|0.038467
07:35:36|0.038476
07:35:38|0.038455
07:35:39|0.03848
07:35:40|0.038467
07:35:41|0.038471
07:35:41|0.038465
07:35:43|0.03846
07:35:44|0.03847
07:35:45|0.038472
07:35:46|0.03845
07:35:47|0.03842
07:35:48|0.03845
07:35:49|0.038436
07:35:50|0.038491
07:35:51|0.038426
07:35:52|0.0385
07:35:53|0.0385
07:35:55|0.038484
07:35:56|0.038418
07:35:57|0.038497
07:35:57|0.038549
07:35:58|0.038587
07:36:00|0.038587
07:36:01|0.038574
07:36:01|0.038583
07:36:02|0.038551
07:36:03|0.038573
07:36:04|0.038533
07:36:06|0.038608
07:36:06|0.038625
07:36:07|0.038593
07:36:09|0.0386
07:36:10|0.038616
07:36:10|0.038577
07:36:12|0.038613
07:36:12|0.038552
07:36:14|0.038569
07:36:15|0.038502
07:36:16|0.038508
07:36:18|0.038457
07:36:19|0.038486
07:36:20|0.038521
07:36:21|0.038505
07:36:22|0.038543
07:36:23|0.038598
07:36:24|0.038559
07:36:25|0.038495
07:36:26|0.038517
07:36:27|0.038451
07:36:28|0.038471
07:36:29|0.038463
07:36:31|0.038452
07:36:31|0.038472
07:36:33|0.038456
07:36:34|0.03846
07:36:35|0.03847
07:36:36|0.03847
07:36:37|0.038504
07:36:38|0.038581
07:36:39|0.038569
07:36:40|0.03859
07:36:41|0.038591
07:36:42|0.038595
07:36:43|0.03857
07:36:44|0.038541
07:36:45|0.038541
07:36:46|0.038526
07:36:48|0.038491
07:36:49|0.038496
07:36:49|0.038512
07:36:51|0.038512
07:36:52|0.038503
07:36:53|0.038483
07:36:54|0.038486
07:36:55|0.038484
07:36:55|0.038485
07:36:57|0.038525
07:36:58|0.038498
07:36:58|0.038491
07:36:59|0.038481
07:37:01|0.038549
07:37:01|0.038574
07:37:03|0.038596
07:37:03|0.038565
07:37:04|0.038616
07:37:06|0.038671
07:37:06|0.038622
07:37:08|0.038651
07:37:08|0.038612
07:37:09|0.038602
07:37:10|0.038602
07:37:12|0.038633
07:37:13|0.038627
07:37:14|0.038616
07:37:15|0.038696
07:37:16|0.038653
07:37:17|0.038634
07:37:18|0.038617
07:37:20|0.038636
07:37:20|0.038644
07:37:21|0.038633
07:37:23|0.038625
07:37:24|0.038625
07:37:25|0.038624
07:37:26|0.038653
07:37:28|0.038653
07:37:29|0.038653
07:37:30|0.038653
07:37:31|0.038697
07:37:32|0.03867
07:37:33|0.038665
07:37:34|0.038676
07:37:35|0.038687
07:37:36|0.038687
07:37:37|0.038673
07:37:38|0.038683
07:37:39|0.038686
07:37:41|0.038687
07:37:42|0.038679
07:37:43|0.038692
07:37:44|0.038693
07:37:44|0.038665
07:37:46|0.038666
07:37:47|0.038683
07:37:48|0.038675
07:37:49|0.03866
07:37:50|0.038677
07:37:52|0.038669
07:37:52|0.038697
07:37:53|0.038695
07:37:54|0.038683
07:37:55|0.038686
07:37:56|0.038699
07:37:58|0.03868
07:37:58|0.038668
07:38:00|0.0387
07:38:00|0.038679
07:38:01|0.038646
07:38:03|0.038664
07:38:04|0.038668
07:38:05|0.03867
07:38:06|0.038679
07:38:06|0.038702
07:38:07|0.038698
07:38:09|0.03867
07:38:09|0.038654
07:38:10|0.038681
07:38:12|0.038718
07:38:12|0.038674
07:38:14|0.038665
07:38:14|0.038668
07:38:15|0.038669
07:38:17|0.03871
07:38:18|0.038695
07:38:20|0.038726
07:38:21|0.038726
07:38:22|0.038726
07:38:23|0.038698
07:38:24|0.038698
07:38:25|0.038679
07:38:26|0.038692
07:38:27|0.038698
07:38:29|0.038729
07:38:30|0.038725
07:38:31|0.038688
07:38:32|0.038667
07:38:33|0.038702
07:38:34|0.038701
07:38:36|0.038702
07:38:36|0.038667
07:38:38|0.038686
07:38:39|0.038653
07:38:39|0.038675
07:38:40|0.038649
07:38:41|0.038657
07:38:42|0.038661
07:38:43|0.038673
07:38:44|0.038651
07:38:46|0.03866
07:38:47|0.038664
07:38:48|0.038676
07:38:48|0.038676
07:38:49|0.038667
07:38:51|0.038668
07:38:52|0.038706
07:38:53|0.038666
07:38:55|0.038627
07:38:56|0.0386
07:38:56|0.03861
07:38:58|0.038616
07:38:58|0.03861
07:38:59|0.038622
07:39:00|0.038639
07:39:01|0.038633
07:39:02|0.03862
07:39:03|0.038612
07:39:04|0.0386
07:39:05|0.0386
07:39:06|0.038607
07:39:07|0.038659
07:39:08|0.038597
07:39:10|0.038613
07:39:10|0.038582
07:39:11|0.038578
07:39:13|0.038553
07:39:13|0.038534
07:39:14|0.038552
07:39:15|0.038552
07:39:16|0.038538
07:39:18|0.038553
07:39:19|0.038551
07:39:19|0.038508
07:39:21|0.038529
07:39:22|0.038522
07:39:23|0.038482
07:39:24|0.038502
07:39:25|0.038499
07:39:26|0.0385
07:39:28|0.0385
07:39:28|0.038526
07:39:29|0.038509
07:39:30|0.038526
07:39:31|0.038509
07:39:32|0.038501
07:39:33|0.038493
07:39:35|0.038518
07:39:36|0.038495
07:39:36|0.038526
07:39:38|0.038569
07:39:38|0.038608
07:39:40|0.038624
07:39:41|0.038613
07:39:41|0.038603
07:39:42|0.038567
07:39:43|0.038547
07:39:45|0.038529
07:39:46|0.038524
07:39:46|0.038535
07:39:48|0.038521
07:39:48|0.038525
07:39:50|0.038522
07:39:51|0.038534
07:39:52|0.03854
07:39:53|0.038534
07:39:54|0.038555
07:39:55|0.038593
07:39:57|0.038593
07:39:57|0.038589
07:39:59|0.038594
07:40:00|0.038576
07:40:01|0.038616
07:40:02|0.038621
07:40:03|0.038636
07:40:04|0.038637
07:40:05|0.038629
07:40:06|0.0386
07:40:07|0.038613
07:40:08|0.038627
07:40:09|0.038628
07:40:10|0.038611
07:40:11|0.038632
07:40:12|0.038616
07:40:13|0.038615
07:40:14|0.038651
07:40:15|0.038648
07:40:16|0.038658
07:40:17|0.038636
07:40:18|0.038658
07:40:19|0.038667
07:40:20|0.038667
07:40:22|0.038669
07:40:22|0.03869
07:40:24|0.03871
07:40:25|0.038723
07:40:26|0.0387
07:40:27|0.038701
07:40:28|0.038709
07:40:29|0.038715
07:40:30|0.038732
07:40:31|0.038691
07:40:32|0.038711
07:40:33|0.038684
07:40:35|0.038698
07:40:35|0.038717
07:40:37|0.038719
07:40:37|0.038718
07:40:38|0.038727
07:40:40|0.038756
07:40:40|0.038824
07:40:41|0.038808
07:40:43|0.038832
07:40:43|0.038817
07:40:44|0.038817
07:40:45|0.038821
07:40:47|0.038808
07:40:48|0.038812
07:40:49|0.038816
07:40:50|0.038812
07:40:51|0.038824
07:40:53|0.038858
07:40:53|0.038866
07:40:54|0.03886
07:40:55|0.03888
07:40:57|0.038831
07:40:58|0.03884
07:40:59|0.038821
07:41:00|0.038813
07:41:01|0.038836
07:41:03|0.038812
07:41:03|0.038849
07:41:04|0.038835
07:41:05|0.038824
07:41:06|0.038834
07:41:09|0.038805
07:41:09|0.038859
07:41:10|0.038842
07:41:11|0.038861
07:41:12|0.038867
07:41:14|0.038858
07:41:15|0.03886
07:41:15|0.038849
07:41:16|0.03884
07:41:17|0.038831
07:41:20|0.038889
07:41:21|0.038838
07:41:22|0.038844
07:41:23|0.038834
07:41:25|0.038848
07:41:26|0.038851
07:41:27|0.038838
07:41:29|0.038835
07:41:29|0.038839
07:41:31|0.038844
07:41:32|0.038846
07:41:33|0.038853
07:41:34|0.038882
07:41:35|0.038848
07:41:36|0.038867
07:41:37|0.038881
07:41:38|0.038844
07:41:39|0.038858
07:41:40|0.038835
07:41:41|0.03885
07:41:43|0.038865
07:41:44|0.038862
07:41:45|0.038846
07:41:46|0.038855
07:41:47|0.038836
07:41:48|0.038835
07:41:49|0.03886
07:41:50|0.038815
07:41:51|0.038755
07:41:52|0.038754
07:41:53|0.038743
07:41:54|0.038725
07:41:56|0.038723
07:41:56|0.03876
07:41:58|0.03872
07:41:59|0.038722
07:42:00|0.038722
07:42:01|0.038726
07:42:02|0.038777
07:42:02|0.038748
07:42:03|0.038752
07:42:05|0.038778
07:42:06|0.038745
07:42:06|0.038743
07:42:08|0.038708
07:42:08|0.038764
07:42:10|0.038831
07:42:10|0.038809
07:42:12|0.038789
07:42:13|0.038812
07:42:14|0.03879
07:42:15|0.03874
07:42:16|0.038767
07:42:17|0.038736
07:42:18|0.038757
07:42:19|0.038727
07:42:21|0.038708
07:42:21|0.038687
07:42:23|0.038644
07:42:23|0.038659
07:42:25|0.03864
07:42:26|0.03861
07:42:28|0.038609
07:42:28|0.03863
07:42:30|0.038616
07:42:31|0.038602
07:42:32|0.038601
07:42:33|0.038589
07:42:34|0.038585
07:42:35|0.038579
07:42:36|0.038568
07:42:38|0.038554
07:42:39|0.038511
07:42:39|0.038455
07:42:40|0.038458
07:42:41|0.038479
07:42:43|0.038504
07:42:44|0.038494
07:42:44|0.03847
07:42:45|0.038474
07:42:47|0.038475
07:42:48|0.038479
07:42:49|0.038443
07:42:50|0.03845
07:42:51|0.03844
07:42:52|0.038376
07:42:53|0.038393
07:42:54|0.038371
07:42:55|0.038367
07:42:56|0.038362
07:42:57|0.038343
07:42:58|0.038357
07:42:59|0.03833
07:43:00|0.038375
07:43:01|0.038377
07:43:02|0.038398
07:43:03|0.038432
07:43:04|0.038389
07:43:05|0.038415
07:43:06|0.038375
07:43:07|0.038365
07:43:08|0.038397
07:43:09|0.038374
07:43:10|0.03834
07:43:11|0.03836
07:43:12|0.038414
07:43:13|0.038455
07:43:14|0.038452
07:43:15|0.038392
07:43:16|0.038353
07:43:17|0.038353
07:43:18|0.038336
07:43:19|0.038432
07:43:20|0.038384
07:43:21|0.038363
07:43:23|0.038335
07:43:24|0.038324
07:43:25|0.038323
07:43:26|0.038343
07:43:27|0.038319
07:43:28|0.038315
07:43:29|0.038287
07:43:30|0.038335
07:43:31|0.038351
07:43:32|0.038411
07:43:34|0.038429
07:43:34|0.038378
07:43:35|0.038323
07:43:37|0.038359
07:43:37|0.038326
07:43:39|0.038309
07:43:40|0.038307
07:43:41|0.038301
07:43:42|0.038338
07:43:43|0.038375
07:43:44|0.03832
07:43:45|0.038385
07:43:46|0.038315
07:43:47|0.03832
07:43:48|0.038313
07:43:49|0.038334
07:43:50|0.038361
07:43:51|0.038374
07:43:52|0.038346
07:43:53|0.038355
07:43:54|0.038358
07:43:55|0.038348
07:43:57|0.038336
07:43:57|0.038423
07:43:58|0.038445
07:43:59|0.038438
07:44:00|0.038472
07:44:02|0.038473
07:44:03|0.038521
07:44:03|0.038529
07:44:04|0.038603
07:44:05|0.038611
07:44:06|0.038616
07:44:07|0.03868
07:44:09|0.038642
07:44:09|0.038703
07:44:11|0.038691
07:44:11|0.038676
07:44:13|0.03866
07:44:14|0.038659
07:44:15|0.038706
07:44:16|0.038632
07:44:16|0.03866
07:44:17|0.038636
07:44:19|0.038644
07:44:20|0.038624
07:44:21|0.038629
07:44:23|0.03866
07:44:24|0.038659
07:44:26|0.038648
07:44:26|0.038649
07:44:27|0.038658
07:44:29|0.038638
07:44:30|0.03864
07:44:30|0.038657
07:44:32|0.038659
07:44:33|0.03866
07:44:34|0.038664
07:44:35|0.038636
07:44:36|0.03863
07:44:37|0.038644
07:44:38|0.038659
07:44:39|0.038685
07:44:40|0.038653
07:44:41|0.038666
07:44:42|0.038664
07:44:43|0.038651
07:44:44|0.03864
07:44:45|0.038625
07:44:47|0.038641
07:44:47|0.038627
07:44:49|0.038619
07:44:50|0.038631
07:44:51|0.038639
07:44:53|0.038643
07:44:53|0.0386
07:44:54|0.038567
07:44:55|0.038555
07:44:56|0.038546
07:44:57|0.038558
07:44:58|0.038541
07:44:59|0.038611
07:45:00|0.038613
07:45:01|0.038637
07:45:02|0.038626
07:45:04|0.03863
07:45:04|0.038726
07:45:05|0.03869
07:45:06|0.038689
07:45:08|0.038626
07:45:09|0.038626
07:45:10|0.038673
07:45:11|0.038647
07:45:12|0.03863
07:45:13|0.038641
07:45:14|0.038618
07:45:15|0.038679
07:45:16|0.038682
07:45:17|0.03873
07:45:18|0.038706
07:45:19|0.038684
07:45:20|0.038689
07:45:21|0.038675
07:45:22|0.038713
07:45:24|0.038726
07:45:24|0.038719
07:45:26|0.03876
07:45:27|0.038724
07:45:27|0.03873
07:45:28|0.038755
07:45:30|0.038737
07:45:32|0.038696
07:45:32|0.038703
07:45:33|0.038686
07:45:35|0.038685
07:45:36|0.038638
07:45:37|0.038657
07:45:38|0.03867
07:45:38|0.038679
07:45:40|0.03868
07:45:41|0.038686
07:45:41|0.038695
07:45:43|0.038675
07:45:44|0.038637
07:45:45|0.038647
07:45:46|0.038662
07:45:47|0.038658
07:45:48|0.038625
07:45:49|0.038637
07:45:50|0.038632
07:45:51|0.038641
07:45:52|0.038649
07:45:53|0.038664
07:45:54|0.03865
07:45:55|0.038652
07:45:56|0.038663
07:45:57|0.038662
07:45:58|0.03866
07:45:59|0.038667
07:46:00|0.038648
07:46:01|0.03871
07:46:02|0.038687
07:46:03|0.038677
07:46:04|0.038679
07:46:05|0.03869
07:46:06|0.038659
07:46:07|0.038655
07:46:08|0.038688
07:46:09|0.038701
07:46:11|0.03867
07:46:11|0.038678
07:46:12|0.038646
07:46:13|0.038649
07:46:14|0.038672
07:46:15|0.038672
07:46:16|0.038665
07:46:17|0.038649
07:46:18|0.038683
07:46:19|0.038643
07:46:20|0.038663
07:46:22|0.038632
07:46:22|0.038641
07:46:24|0.038668
07:46:26|0.03862
07:46:27|0.038622
07:46:29|0.03861
07:46:31|0.038628
07:46:31|0.038635
07:46:33|0.038666
07:46:34|0.038677
07:46:35|0.038666
07:46:35|0.038681
07:46:37|0.038646
07:46:38|0.03864
07:46:38|0.038647
07:46:40|0.038661
07:46:41|0.038669
07:46:41|0.038635
07:46:42|0.03862
07:46:44|0.038605
07:46:45|0.038609
07:46:47|0.038604
07:46:48|0.038573
07:46:48|0.038595
07:46:49|0.038597
07:46:51|0.038615
07:46:51|0.038612
07:46:52|0.038582
07:46:53|0.038575
07:46:55|0.038602
07:46:55|0.038614
07:46:56|0.038626
07:46:57|0.038635
07:46:58|0.038597
07:47:00|0.038597
07:47:01|0.03861
07:47:02|0.038638
07:47:02|0.038597
07:47:04|0.038516
07:47:05|0.038534
07:47:05|0.038548
07:47:06|0.038547
07:47:08|0.038564
07:47:08|0.038613
07:47:09|0.038633
07:47:10|0.03863
07:47:11|0.038643
07:47:12|0.038569
07:47:13|0.038593
07:47:14|0.038581
07:47:16|0.038579
07:47:17|0.038589
07:47:18|0.038598
07:47:18|0.038545
07:47:19|0.038581
07:47:20|0.038625
07:47:21|0.038625
07:47:23|0.038579
07:47:24|0.03857
07:47:26|0.038565
07:47:26|0.038605
07:47:27|0.03861
07:47:29|0.038605
07:47:30|0.038569
07:47:32|0.038527
07:47:33|0.038541
07:47:34|0.038566
07:47:35|0.03856
07:47:36|0.038519
07:47:37|0.038548
07:47:38|0.038535
07:47:39|0.038462
07:47:40|0.038474
07:47:41|0.038457
07:47:42|0.038477
07:47:44|0.038468
07:47:45|0.038486
07:47:45|0.038476
07:47:46|0.038476
07:47:48|0.038483
07:47:49|0.038464
07:47:50|0.038458
07:47:51|0.038476
07:47:52|0.03849
07:47:53|0.038496
07:47:53|0.038496
07:47:55|0.038485
07:47:56|0.038487
07:47:57|0.038478
07:47:58|0.038457
07:47:59|0.038449
07:48:00|0.038473
07:48:02|0.038471
07:48:02|0.038539
07:48:03|0.038493
07:48:05|0.03846
07:48:05|0.038456
07:48:06|0.03844
07:48:08|0.038458
07:48:09|0.038475
07:48:10|0.038485
07:48:11|0.038486
07:48:12|0.038484
07:48:13|0.038511
07:48:14|0.038499
07:48:15|0.038499
07:48:16|0.038487
07:48:17|0.038471
07:48:18|0.038452
07:48:19|0.038459
07:48:20|0.03846
07:48:21|0.038464
07:48:22|0.038467
07:48:23|0.038478
07:48:24|0.03847
07:48:26|0.038478
07:48:27|0.038486
07:48:28|0.038486
07:48:28|0.038479
07:48:30|0.038521
07:48:30|0.038518
07:48:32|0.038502
07:48:33|0.038509
07:48:34|0.038524
07:48:35|0.038532
07:48:36|0.03852
07:48:37|0.0385
07:48:38|0.038553
07:48:39|0.038553
07:48:40|0.038551
07:48:41|0.03856
07:48:42|0.038571
07:48:43|0.038542
07:48:44|0.038548
07:48:45|0.038562
07:48:46|0.038561
07:48:47|0.038575
07:48:48|0.038601
07:48:50|0.038607
07:48:50|0.03863
07:48:52|0.03861
07:48:53|0.038639
07:48:53|0.038622
07:48:54|0.03868
07:48:55|0.038621
07:48:56|0.038633
07:48:57|0.03865
07:48:58|0.03863
07:48:59|0.03864
07:49:01|0.038651
07:49:02|0.038666
07:49:02|0.038671
07:49:03|0.038671
07:49:05|0.038649
07:49:05|0.03871
07:49:06|0.038717
07:49:08|0.038677
07:49:08|0.038693
07:49:10|0.038699
07:49:10|0.038707
07:49:12|0.038716
07:49:12|0.038711
07:49:13|0.038697
07:49:15|0.038719
07:49:17|0.038742
07:49:18|0.038764
07:49:18|0.038753
07:49:19|0.038749
07:49:20|0.038749
07:49:21|0.038756
07:49:23|0.03876
07:49:24|0.038742
07:49:24|0.038742
07:49:25|0.038775
07:49:27|0.038754
07:49:29|0.038745
07:49:30|0.038739
07:49:31|0.03874
07:49:33|0.038771
07:49:33|0.038747
07:49:34|0.038766
07:49:35|0.038755
07:49:36|0.038742
07:49:38|0.038754
07:49:39|0.038762
07:49:40|0.03875
07:49:41|0.038735
07:49:42|0.038733
07:49:43|0.038725
07:49:45|0.038737
07:49:45|0.038756
07:49:47|0.038774
07:49:48|0.038767
07:49:49|0.038776
07:49:50|0.038767
07:49:50|0.038796
07:49:52|0.038792
07:49:53|0.03879
07:49:53|0.038785
07:49:54|0.038778
07:49:56|0.038774
07:49:57|0.038775
07:49:58|0.038783
07:49:59|0.03878
07:50:00|0.038779
07:50:01|0.038775
07:50:02|0.038773
07:50:03|0.038775
07:50:04|0.038758
07:50:05|0.03876
07:50:06|0.038757
07:50:07|0.038764
07:50:08|0.038765
07:50:09|0.038737
07:50:10|0.038752
07:50:11|0.03876
07:50:12|0.038747
07:50:13|0.038768
07:50:14|0.038767
07:50:15|0.038789
07:50:16|0.038778
07:50:17|0.038765
07:50:18|0.038747
07:50:19|0.038758
07:50:20|0.038758
07:50:21|0.03875
07:50:22|0.038761
07:50:23|0.038765
07:50:24|0.038754
07:50:25|0.038753
07:50:26|0.038725
07:50:27|0.038737
07:50:29|0.038729
07:50:31|0.038723
07:50:32|0.038733
07:50:33|0.038737
07:50:34|0.039
07:50:35|0.039001
07:50:36|0.038932
07:50:37|0.038845
07:50:38|0.038821
07:50:39|0.038846
07:50:40|0.038817
07:50:42|0.038803
07:50:43|0.038808
07:50:44|0.03884
07:50:44|0.038838
07:50:46|0.038842
07:50:46|0.038825
07:50:47|0.038795
07:50:49|0.03877
07:50:49|0.038753
07:50:51|0.038774
07:50:51|0.038802
07:50:53|0.038766
07:50:54|0.038816
07:50:55|0.038844
07:50:56|0.038839
07:50:56|0.03884
07:50:58|0.038859
07:50:59|0.038882
07:51:00|0.038878
07:51:01|0.038853
07:51:02|0.038827
07:51:03|0.038805
07:51:04|0.03882
07:51:05|0.038825
07:51:06|0.038808
07:51:07|0.038792
07:51:08|0.038796
07:51:09|0.038832
07:51:10|0.038786
07:51:11|0.038778
07:51:12|0.038778
07:51:13|0.038773
07:51:14|0.038785
07:51:15|0.038787
07:51:16|0.038766
07:51:17|0.038811
07:51:18|0.038811
07:51:19|0.038783
07:51:20|0.038794
07:51:21|0.038808
07:51:22|0.038789
07:51:23|0.038789
07:51:24|0.038797
07:51:25|0.038833
07:51:26|0.038808
07:51:27|0.038823
07:51:28|0.038806
07:51:30|0.038809
07:51:31|0.038803
07:51:32|0.03879
07:51:34|0.0388
07:51:35|0.038792
07:51:35|0.038793
07:51:37|0.03881
07:51:38|0.03883
07:51:39|0.03884
07:51:39|0.038852
07:51:40|0.038864
07:51:42|0.038841
07:51:43|0.038822
07:51:44|0.038826
07:51:45|0.038791
07:51:46|0.038806
07:51:48|0.038789
07:51:49|0.03883
07:51:50|0.038827
07:51:51|0.038881
07:51:51|0.038852
07:51:52|0.038866
07:51:53|0.038881
07:51:54|0.038909
07:51:55|0.038912
07:51:57|0.038899
07:51:58|0.038896
07:51:59|0.038895
07:52:00|0.038921
07:52:01|0.038902
07:52:02|0.038925
07:52:03|0.03889
07:52:04|0.03892
07:52:05|0.038932
07:52:06|0.038922
07:52:07|0.038926
07:52:08|0.038948
07:52:09|0.038933
07:52:10|0.038968
07:52:11|0.038968
07:52:12|0.038957
07:52:13|0.038936
07:52:14|0.03894
07:52:15|0.03893
07:52:16|0.038969
07:52:17|0.038957
07:52:18|0.038971
07:52:19|0.038965
07:52:20|0.038958
07:52:21|0.038948
07:52:22|0.03893
07:52:23|0.038925
07:52:24|0.038941
07:52:25|0.038947
07:52:26|0.038939
07:52:27|0.038969
07:52:28|0.038986
07:52:29|0.038974
07:52:30|0.038974
07:52:32|0.03897
07:52:33|0.038987
07:52:35|0.038983
07:52:35|0.03897
07:52:36|0.038983
07:52:37|0.038978
07:52:38|0.038962
07:52:40|0.038962
07:52:40|0.038976
07:52:41|0.038956
07:52:42|0.038963
07:52:44|0.038963
07:52:44|0.038969
07:52:46|0.038958
07:52:46|0.03897
07:52:48|0.03898
07:52:49|0.03897
07:52:49|0.038973
07:52:51|0.038958
07:52:52|0.038961
07:52:52|0.038965
07:52:53|0.038965
07:52:55|0.038965
07:52:56|0.038975
07:52:57|0.038957
07:52:58|0.038949
07:52:59|0.038947
07:53:01|0.038955
07:53:01|0.038966
07:53:03|0.038965
07:53:03|0.038982
07:53:04|0.038977
07:53:06|0.038972
07:53:07|0.038958
07:53:08|0.038945
07:53:08|0.038945
07:53:10|0.038941
07:53:10|0.038929
07:53:12|0.038929
07:53:12|0.038947
07:53:14|0.038952
07:53:15|0.038944
07:53:16|0.038938
07:53:17|0.038938
07:53:18|0.038927
07:53:18|0.038924
07:53:19|0.038909
07:53:21|0.038901
07:53:22|0.038905
07:53:22|0.038904
07:53:24|0.038902
07:53:24|0.038914
07:53:26|0.038909
07:53:27|0.038909
07:53:28|0.038904
07:53:29|0.038888
07:53:30|0.0389
07:53:31|0.03891
07:53:32|0.038917
07:53:33|0.03891
07:53:35|0.038919
07:53:36|0.038931
07:53:37|0.038915
07:53:38|0.038931
07:53:39|0.038915
07:53:40|0.038955
07:53:41|0.038938
07:53:42|0.038938
07:53:43|0.038927
07:53:44|0.038958
07:53:45|0.038941
07:53:46|0.038958
07:53:47|0.038975
07:53:48|0.038975
07:53:49|0.038944
07:53:50|0.038938
07:53:52|0.038939
07:53:53|0.038937
07:53:54|0.038923
07:53:54|0.038929
07:53:56|0.03893
07:53:56|0.038945
07:53:58|0.038952
07:53:59|0.038939
07:53:59|0.038951
07:54:01|0.038951
07:54:01|0.038956
07:54:03|0.038942
07:54:04|0.038937
07:54:04|0.038918
07:54:05|0.038926
07:54:07|0.038917
07:54:08|0.038916
07:54:09|0.038888
07:54:10|0.038902
07:54:11|0.03888
07:54:11|0.038896
07:54:12|0.038904
07:54:14|0.03888
07:54:14|0.038863
07:54:16|0.038863
07:54:17|0.038862
07:54:18|0.038897
07:54:19|0.038892
07:54:20|0.038878
07:54:21|0.038858
07:54:22|0.038857
07:54:23|0.038868
07:54:24|0.038851
07:54:25|0.038864
07:54:26|0.038902
07:54:27|0.038912
07:54:28|0.038879
07:54:29|0.038874
07:54:31|0.038866
07:54:32|0.038871
07:54:33|0.038871
07:54:34|0.038871
07:54:35|0.038871
07:54:36|0.038875
07:54:37|0.038875
07:54:39|0.038885
07:54:39|0.038893
07:54:40|0.038918
07:54:42|0.038912
07:54:43|0.038905
07:54:45|0.038892
07:54:46|0.038889
07:54:47|0.038901
07:54:47|0.038901
07:54:49|0.038893
07:54:50|0.03889
07:54:51|0.038902
07:54:51|0.038902
07:54:53|0.038911
07:54:54|0.038886
07:54:55|0.038887
07:54:56|0.038887
07:54:56|0.038888
07:54:58|0.03888
07:54:59|0.038875
07:55:01|0.038885
07:55:01|0.038879
07:55:02|0.038841
07:55:04|0.03888
07:55:04|0.038904
07:55:05|0.038904
07:55:06|0.038879
07:55:07|0.038888
07:55:08|0.038879
07:55:09|0.038899
07:55:10|0.038872
07:55:11|0.038868
07:55:12|0.038891
07:55:14|0.03892
07:55:15|0.038908
07:55:15|0.038916
07:55:17|0.03894
07:55:18|0.038937
07:55:19|0.038935
07:55:19|0.038942
07:55:21|0.03894
07:55:22|0.038922
07:55:23|0.038918
07:55:23|0.03894
07:55:25|0.038941
07:55:26|0.038937
07:55:27|0.038937
07:55:28|0.03892
07:55:29|0.03892
07:55:30|0.038925
07:55:31|0.038913
07:55:32|0.038929
07:55:33|0.038944
07:55:35|0.038974
07:55:36|0.038971
07:55:36|0.038972
07:55:38|0.038972
07:55:38|0.03893
07:55:40|0.03893
07:55:41|0.038973
07:55:42|0.038966
07:55:43|0.038949
07:55:44|0.038949
07:55:46|0.038967
07:55:47|0.038953
07:55:48|0.0388
07:55:49|0.0388
07:55:49|0.038799
07:55:51|0.0388
07:55:52|0.0388
07:55:53|0.0388
07:55:54|0.0388
07:55:55|0.0388
07:55:56|0.0388
07:55:57|0.038793
07:55:59|0.038791
07:55:59|0.038791
07:56:00|0.0388
07:56:01|0.0388
07:56:02|0.038798
07:56:03|0.038799
07:56:05|0.0388
07:56:05|0.038792
07:56:06|0.0388
07:56:07|0.0388
07:56:08|0.038798
07:56:10|0.0388
07:56:11|0.038799
07:56:11|0.0388
07:56:12|0.038798
07:56:14|0.0388
07:56:14|0.0388
07:56:16|0.0388
07:56:17|0.038793
07:56:17|0.038794
07:56:18|0.038782
07:56:20|0.0388
07:56:20|0.038776
07:56:21|0.038789
07:56:22|0.038794
07:56:24|0.0388
07:56:24|0.0388
07:56:25|0.0388
07:56:26|0.038799
07:56:28|0.038789
07:56:29|0.0388
07:56:30|0.0388
07:56:31|0.0388
07:56:31|0.0388
07:56:33|0.038797
07:56:34|0.0388
07:56:34|0.0388
07:56:36|0.0388
07:56:37|0.0388
07:56:38|0.0388
07:56:39|0.038797
07:56:40|0.038798
07:56:42|0.038782
07:56:43|0.038793
07:56:44|0.038799
07:56:46|0.038798
07:56:46|0.038799
07:56:48|0.0388
07:56:49|0.0388
07:56:49|0.0388
07:56:51|0.0388
07:56:51|0.0388
07:56:52|0.0388
07:56:54|0.038791
07:56:55|0.038791
07:56:55|0.038793
07:56:57|0.038793
07:56:58|0.038784
07:56:59|0.038784
07:57:00|0.038798
07:57:01|0.038776
07:57:01|0.038798
07:57:02|0.038798
07:57:04|0.038786
07:57:05|0.038784
07:57:06|0.038799
07:57:07|0.038799
07:57:08|0.038784
07:57:10|0.038784
07:57:10|0.038799
07:57:11|0.038793
07:57:13|0.038774
07:57:15|0.038799
07:57:16|0.038798
07:57:18|0.038798
07:57:18|0.038799
07:57:20|0.038799
07:57:21|0.038792
07:57:22|0.0388
07:57:24|0.0388
07:57:24|0.0388
07:57:26|0.0388
07:57:27|0.038792
07:57:28|0.038784
07:57:29|0.038766
07:57:30|0.0388
07:57:30|0.038794
07:57:32|0.038791
07:57:33|0.038791
07:57:35|0.038784
07:57:35|0.038788
07:57:37|0.038776
07:57:37|0.038782
07:57:38|0.038782
07:57:39|0.038767
07:57:40|0.038767
07:57:41|0.038767
07:57:42|0.038777
07:57:43|0.038773
07:57:45|0.038767
07:57:46|0.038763
07:57:46|0.03875
07:57:48|0.038731
07:57:48|0.038713
07:57:49|0.038706
07:57:50|0.038722
07:57:51|0.038724
07:57:52|0.038704
07:57:53|0.038649
07:57:55|0.038688
07:57:55|0.038696
07:57:56|0.038682
07:57:57|0.038712
07:57:59|0.038724
07:57:59|0.038739
07:58:01|0.038724
07:58:01|0.038738
07:58:02|0.038669
07:58:04|0.038688
07:58:04|0.038706
07:58:06|0.038712
07:58:06|0.038708
07:58:08|0.038708
07:58:08|0.038708
07:58:10|0.038727
07:58:10|0.038727
07:58:11|0.038703
07:58:13|0.038734
07:58:13|0.038744
07:58:15|0.038794
07:58:15|0.038788
07:58:17|0.038745
07:58:18|0.038765
07:58:19|0.038743
07:58:21|0.038751
07:58:21|0.038757
07:58:22|0.038757
07:58:24|0.038757
07:58:24|0.038755
07:58:25|0.038755
07:58:26|0.038749
07:58:28|0.038728
07:58:29|0.038749
07:58:30|0.038736
07:58:30|0.038736
07:58:31|0.038721
07:58:33|0.038721
07:58:33|0.038712
07:58:34|0.038712
07:58:36|0.038747
07:58:36|0.038736
07:58:38|0.038736
07:58:38|0.038729
07:58:39|0.038728
07:58:41|0.038728
07:58:41|0.038722
07:58:43|0.038688
07:58:43|0.038688
07:58:44|0.038688
07:58:45|0.038682
07:58:47|0.038666
07:58:47|0.038672
07:58:48|0.038657
07:58:49|0.038665
07:58:50|0.038652
07:58:51|0.038657
07:58:53|0.038635
07:58:54|0.038625
07:58:54|0.038595
07:58:55|0.038566
07:58:57|0.038538
07:58:58|0.038538
07:58:59|0.038569
07:59:00|0.038566
07:59:01|0.038557
07:59:02|0.038524
07:59:03|0.038522
07:59:04|0.038546
07:59:05|0.038591
07:59:06|0.03859
07:59:07|0.038577
07:59:08|0.038611
07:59:09|0.038678
07:59:10|0.038588
07:59:11|0.038592
07:59:12|0.038595
07:59:13|0.038581
07:59:14|0.038572
07:59:16|0.038557
07:59:17|0.038557
07:59:19|0.038546
07:59:20|0.038557
07:59:21|0.038556
07:59:22|0.038562
07:59:23|0.038562
07:59:24|0.038555
07:59:25|0.038547
07:59:26|0.038522
07:59:27|0.038546
07:59:28|0.038515
07:59:29|0.038536
07:59:29|0.038517
07:59:30|0.038506
07:59:32|0.038534
07:59:32|0.038464
07:59:34|0.0385
07:59:35|0.0385
07:59:36|0.0385
07:59:37|0.0385
07:59:38|0.0385
07:59:39|0.038484
07:59:40|0.038475
07:59:41|0.038472
07:59:42|0.038432
07:59:43|0.038457
07:59:44|0.03841
07:59:45|0.038416
07:59:46|0.038458
07:59:47|0.038441
07:59:48|0.038402
07:59:50|0.038415
07:59:50|0.03841
07:59:51|0.03841
07:59:52|0.038387
07:59:53|0.038385
07:59:54|0.038384
07:59:55|0.038376
07:59:56|0.038355
07:59:57|0.038334
07:59:58|0.038341
08:00:00|0.03835
08:00:01|0.038368
08:00:01|0.038376
08:00:03|0.038472
08:00:03|0.0385
08:00:05|0.0385
08:00:06|0.0385
08:00:07|0.0385
08:00:07|0.0385
08:00:09|0.0385
08:00:09|0.038555
08:00:11|0.038478
08:00:12|0.038422
08:00:12|0.038497
08:00:14|0.038555
08:00:16|0.038726
08:00:16|0.038688
08:00:18|0.038681
08:00:20|0.038739
08:00:20|0.038747
08:00:22|0.038735
08:00:22|0.038735
08:00:23|0.038786
08:00:24|0.038785
08:00:25|0.038786
08:00:26|0.038788
08:00:28|0.038797
08:00:29|0.038781
08:00:29|0.038768
08:00:30|0.038763
08:00:32|0.038763
08:00:33|0.038753
08:00:34|0.038789
08:00:35|0.038788
08:00:36|0.038753
08:00:36|0.038815
08:00:38|0.038766
08:00:40|0.038821
08:00:40|0.038797
08:00:41|0.03878
08:00:42|0.038779
08:00:43|0.038778
08:00:44|0.038781
08:00:45|0.038808
08:00:47|0.038822
08:00:48|0.038828
08:00:49|0.038814
08:00:49|0.038829
08:00:50|0.038823
08:00:52|0.038832
08:00:52|0.038806
08:00:53|0.038834
08:00:55|0.038813
08:00:55|0.038819
08:00:56|0.038824
08:00:57|0.038816
08:00:58|0.038782
08:01:00|0.038758
08:01:00|0.038733
08:01:01|0.038729
08:01:03|0.03876
08:01:04|0.03882
08:01:04|0.038797
08:01:06|0.038775
08:01:07|0.038834
08:01:07|0.038831
08:01:09|0.038803
08:01:10|0.038801
08:01:11|0.038831
08:01:12|0.038826
08:01:13|0.03881
08:01:14|0.038818
08:01:16|0.03876
08:01:17|0.038764
08:01:18|0.038786
08:01:19|0.038688
08:01:20|0.038698
08:01:21|0.038759
08:01:22|0.03877
08:01:24|0.038791
08:01:25|0.038793
08:01:25|0.038755
08:01:26|0.038794
08:01:28|0.038776
08:01:28|0.038844
08:01:29|0.038902
08:01:30|0.038901
08:01:31|0.038887
08:01:32|0.038833
08:01:33|0.038819
08:01:35|0.038818
08:01:35|0.038839
08:01:36|0.038853
08:01:37|0.038843
08:01:38|0.038858
08:01:39|0.038839
08:01:41|0.038835
08:01:42|0.03881
08:01:43|0.038799
08:01:43|0.038818
08:01:44|0.038843
08:01:45|0.038843
08:01:46|0.038819
08:01:47|0.03882
08:01:48|0.038833
08:01:50|0.038826
08:01:51|0.03887
08:01:52|0.038847
08:01:53|0.038833
08:01:53|0.038858
08:01:54|0.038865
08:01:56|0.038888
08:01:57|0.038887
08:01:58|0.038854
08:01:59|0.038876
08:02:00|0.038844
08:02:01|0.03885
08:02:02|0.038867
08:02:03|0.038857
08:02:04|0.038874
08:02:05|0.038881
08:02:06|0.038869
08:02:07|0.038919
08:02:08|0.038908
08:02:09|0.038934
08:02:10|0.038913
08:02:11|0.038913
08:02:12|0.038918
08:02:13|0.038913
08:02:14|0.038902
08:02:15|0.038899
08:02:16|0.03893
08:02:17|0.038954
08:02:19|0.038944
08:02:20|0.038916
08:02:22|0.038873
08:02:23|0.038886
08:02:24|0.038837
08:02:25|0.038804
08:02:27|0.03881
08:02:28|0.038845
08:02:29|0.038865
08:02:30|0.038869
08:02:31|0.038921
08:02:31|0.038957
08:02:33|0.038933
08:02:33|0.038981
08:02:34|0.03901
08:02:36|0.038983
08:02:37|0.038971
08:02:38|0.038945
08:02:39|0.038915
08:02:40|0.038899
08:02:42|0.038876
08:02:42|0.038909
08:02:43|0.038847
08:02:45|0.038921
08:02:45|0.038877
08:02:47|0.038874
08:02:48|0.038857
08:02:49|0.038869
08:02:50|0.038827
08:02:51|0.038842
08:02:52|0.038861
08:02:53|0.038868
08:02:53|0.038843
08:02:55|0.038835
08:02:56|0.038837
08:02:57|0.038846
08:02:58|0.038846
08:02:59|0.038865
08:03:00|0.038867
08:03:01|0.038828
08:03:02|0.038853
08:03:03|0.038868
08:03:04|0.038911
08:03:05|0.038942
08:03:06|0.038926
08:03:07|0.038885
08:03:08|0.038846
08:03:09|0.038882
08:03:10|0.038885
08:03:11|0.038885
08:03:12|0.038887
08:03:13|0.038873
08:03:14|0.038872
08:03:15|0.038903
08:03:16|0.038903
08:03:18|0.038901
08:03:18|0.03901
08:03:20|0.039002
08:03:20|0.038981
08:03:22|0.038965
08:03:22|0.038965
08:03:23|0.038943
08:03:25|0.038906
08:03:26|0.038891
08:03:26|0.038965
08:03:27|0.038911
08:03:29|0.038905
08:03:30|0.03891
08:03:31|0.038928
08:03:32|0.038948
08:03:33|0.038962
08:03:34|0.038949
08:03:35|0.038912
08:03:36|0.038916
08:03:37|0.038904
08:03:38|0.038904
08:03:39|0.038908
08:03:40|0.0389
08:03:41|0.038874
08:03:42|0.038865
08:03:43|0.038865
08:03:44|0.038865
08:03:45|0.038881
08:03:46|0.038841
08:03:47|0.038818
08:03:48|0.038818
08:03:49|0.038832
08:03:50|0.038816
08:03:51|0.038842
08:03:53|0.038832
08:03:53|0.038837
08:03:55|0.038828
08:03:55|0.038836
08:03:57|0.038844
08:03:57|0.038865
08:03:59|0.038848
08:03:59|0.03885
08:04:00|0.03885
08:04:01|0.038833
08:04:02|0.038836
08:04:03|0.038847
08:04:04|0.0389
08:04:05|0.038876
08:04:06|0.03886
08:04:08|0.038852
08:04:09|0.038852
08:04:09|0.038832
08:04:10|0.038793
08:04:12|0.038792
08:04:13|0.03877
08:04:14|0.038823
08:04:15|0.03876
08:04:16|0.038787
08:04:17|0.038785
08:04:18|0.038837
08:04:20|0.038784
08:04:21|0.038791
08:04:21|0.038809
08:04:23|0.0388
08:04:25|0.038801
08:04:26|0.038771
08:04:27|0.038752
08:04:28|0.038736
08:04:30|0.038714
08:04:31|0.038693
08:04:31|0.038731
08:04:32|0.038736
08:04:34|0.038745
08:04:34|0.038756
08:04:36|0.038776
08:04:37|0.038739
08:04:38|0.03875
08:04:38|0.0387
08:04:39|0.03873
08:04:40|0.03873
08:04:42|0.038729
08:04:43|0.038689
08:04:43|0.038695
08:04:45|0.038704
08:04:46|0.03869
08:04:46|0.038692
08:04:47|0.038683
08:04:49|0.038695
08:04:49|0.038695
08:04:50|0.038711
08:04:52|0.03876
08:04:52|0.038708
08:04:53|0.038704
08:04:55|0.038679
08:04:56|0.03869
08:04:57|0.038672
08:04:58|0.038685
08:04:59|0.03864
08:05:00|0.038662
08:05:01|0.038667
08:05:02|0.03868
08:05:03|0.038707
08:05:04|0.038705
08:05:05|0.038661
08:05:06|0.038661
08:05:07|0.038655
08:05:08|0.038655
08:05:09|0.038624
08:05:10|0.038612
08:05:11|0.038612
08:05:12|0.038632
08:05:13|0.038605
08:05:14|0.038605
08:05:15|0.03856
08:05:16|0.03852
08:05:17|0.038504
08:05:18|0.038484
08:05:19|0.038488
08:05:21|0.038481
08:05:21|0.038471
08:05:23|0.038448
08:05:24|0.038411
08:05:25|0.038399
08:05:25|0.038406
08:05:27|0.038444
08:05:28|0.038285
08:05:30|0.038314
08:05:30|0.038397
08:05:32|0.03844
08:05:33|0.038424
08:05:33|0.038314
08:05:35|0.038318
08:05:36|0.038349
08:05:37|0.038339
08:05:37|0.038321
08:05:39|0.03839
08:05:40|0.038305
08:05:41|0.038359
08:05:43|0.038503
08:05:43|0.038361
08:05:45|0.03849
08:05:47|0.038562
08:05:48|0.038531
08:05:49|0.038611
08:05:49|0.038465
08:05:51|0.038465
08:05:52|0.038422
08:05:53|0.038417
08:05:54|0.038431
08:05:55|0.038346
08:05:56|0.038487
08:05:57|0.038489
08:05:59|0.038499
08:05:59|0.038496
08:06:00|0.038574
08:06:01|0.038572
08:06:02|0.03845
08:06:03|0.038418
08:06:04|0.038398
08:06:05|0.038418
08:06:06|0.038381
08:06:07|0.038416
08:06:08|0.038451
08:06:09|0.038497
08:06:10|0.038483
08:06:11|0.038456
08:06:12|0.038467
08:06:13|0.038444
08:06:15|0.038467
08:06:15|0.038492
08:06:16|0.038512
08:06:17|0.0385
08:06:18|0.038506
08:06:19|0.038431
08:06:21|0.038429
08:06:22|0.038387
08:06:23|0.038355
08:06:24|0.038337
08:06:25|0.038374
08:06:26|0.038402
08:06:27|0.038423
08:06:29|0.038435
08:06:29|0.03843
08:06:30|0.03847
08:06:31|0.038545
08:06:32|0.038598
08:06:33|0.038652
08:06:35|0.038691
08:06:36|0.038643
08:06:36|0.038691
08:06:37|0.03864
08:06:38|0.03864
08:06:39|0.03864
08:06:40|0.03865
08:06:42|0.038672
08:06:42|0.038662
08:06:43|0.038663
08:06:44|0.038674
08:06:46|0.038654
08:06:47|0.038672
08:06:48|0.038706
08:06:48|0.038689
08:06:49|0.038658
08:06:51|0.038682
08:06:52|0.038671
08:06:53|0.038658
08:06:54|0.038675
08:06:55|0.038685
08:06:55|0.038639
08:06:57|0.038681
08:06:58|0.038678
08:07:00|0.038689
08:07:00|0.038644
08:07:01|0.038649
08:07:02|0.038639
08:07:04|0.038576
08:07:04|0.038508
08:07:06|0.038496
08:07:06|0.03845
08:07:09|0.038473
08:07:10|0.038468
08:07:10|0.038478
08:07:11|0.03848
08:07:13|0.038451
08:07:13|0.038438
08:07:15|0.038528
08:07:15|0.038555
08:07:16|0.038616
08:07:17|0.038596
08:07:18|0.038627
08:07:19|0.038655
08:07:21|0.038653
08:07:21|0.038684
08:07:23|0.038712
08:07:25|0.038709
08:07:26|0.038674
08:07:27|0.03868
08:07:28|0.038656
08:07:29|0.038652
08:07:31|0.038668
08:07:31|0.038669
08:07:32|0.038688
08:07:34|0.038727
08:07:34|0.038727
08:07:37|0.038707
08:07:37|0.038699
08:07:38|0.038701
08:07:39|0.038692
08:07:40|0.038697
08:07:42|0.03873
08:07:42|0.038657
08:07:44|0.038669
08:07:45|0.038699
08:07:46|0.038682
08:07:47|0.03868
08:07:48|0.038693
08:07:49|0.038691
08:07:51|0.038676
08:07:51|0.038706
08:07:53|0.03871
08:07:53|0.038697
08:07:54|0.038697
08:07:55|0.038673
08:07:56|0.038681
08:07:57|0.038672
08:07:59|0.038661
08:07:59|0.038651
08:08:00|0.038651
08:08:01|0.038701
08:08:02|0.038685
08:08:03|0.038736
08:08:04|0.038768
08:08:06|0.038794
08:08:06|0.038751
08:08:07|0.038729
08:08:09|0.038703
08:08:09|0.038683
08:08:10|0.038723
08:08:12|0.038742
08:08:13|0.038734
08:08:13|0.038739
08:08:15|0.038671
08:08:16|0.038765
08:08:16|0.038731
08:08:17|0.038711
08:08:18|0.038715
08:08:19|0.038726
08:08:21|0.038765
08:08:22|0.038788
08:08:24|0.038759
08:08:25|0.038748
08:08:26|0.038743
08:08:26|0.038737
08:08:28|0.038723
08:08:29|0.038711
08:08:30|0.038721
08:08:31|0.038766
08:08:32|0.038729
08:08:32|0.038749
08:08:34|0.038795
08:08:35|0.038783
08:08:36|0.038783
08:08:37|0.038778
08:08:38|0.038731
08:08:39|0.038737
08:08:40|0.038731
08:08:41|0.038711
08:08:42|0.038695
08:08:44|0.038674
08:08:44|0.038668
08:08:45|0.038631
08:08:46|0.038625
08:08:47|0.038626
08:08:48|0.038596
08:08:49|0.03858
08:08:50|0.038579
08:08:51|0.038563
08:08:52|0.038527
08:08:54|0.038518
08:08:54|0.038506
08:08:55|0.038519
08:08:57|0.038507
08:08:58|0.038507
08:08:58|0.038516
08:08:59|0.03854
08:09:01|0.038586
08:09:01|0.038622
08:09:02|0.038601
08:09:03|0.038685
08:09:05|0.038685
08:09:06|0.038605
08:09:06|0.038579
08:09:07|0.038549
08:09:08|0.038577
08:09:09|0.038592
08:09:10|0.038604
08:09:11|0.038632
08:09:13|0.0387
08:09:13|0.038728
08:09:14|0.038712
08:09:16|0.03868
08:09:16|0.038628
08:09:17|0.03863
08:09:18|0.038628
08:09:20|0.038597
08:09:20|0.0386
08:09:22|0.038581
08:09:23|0.038555
08:09:24|0.038576
08:09:25|0.038561
08:09:26|0.038586
08:09:27|0.038585
08:09:27|0.038605
08:09:29|0.038546
08:09:30|0.038561
08:09:30|0.038592
08:09:32|0.038559
08:09:33|0.038536
08:09:34|0.038561
08:09:34|0.038566
08:09:35|0.038535
08:09:36|0.038535
08:09:38|0.038518
08:09:39|0.038515
08:09:40|0.038506
08:09:41|0.038483
08:09:41|0.038503
08:09:42|0.03848
08:09:44|0.038471
08:09:44|0.038448
08:09:46|0.038457
08:09:47|0.038472
08:09:48|0.038468
08:09:49|0.038468
08:09:49|0.038466
08:09:50|0.03846
08:09:51|0.038475
08:09:53|0.038484
08:09:53|0.038503
08:09:55|0.038497
08:09:56|0.03848
08:09:57|0.038479
08:09:57|0.038456
08:09:58|0.038456
08:10:00|0.03846
08:10:00|0.038499
08:10:02|0.038466
08:10:04|0.038563
08:10:04|0.038454
08:10:06|0.038421
08:10:07|0.038456
08:10:08|0.038507
08:10:08|0.038575
08:10:09|0.038544
08:10:11|0.038535
08:10:11|0.038508
08:10:13|0.038455
08:10:13|0.03845
08:10:14|0.03844
08:10:15|0.038448
08:10:16|0.03844
08:10:17|0.038432
08:10:19|0.038435
08:10:20|0.038443
08:10:20|0.038436
08:10:22|0.038429
08:10:22|0.038383
08:10:24|0.038365
08:10:24|0.038383
08:10:27|0.038453
08:10:28|0.038399
08:10:28|0.038391
08:10:29|0.038391
08:10:30|0.038391
08:10:32|0.038415
08:10:33|0.038428
08:10:33|0.038379
08:10:35|0.038407
08:10:35|0.038431
08:10:37|0.038431
08:10:38|0.038395
08:10:39|0.038387
08:10:40|0.038371
08:10:41|0.038366
08:10:43|0.038361
08:10:43|0.038383
08:10:45|0.038444
08:10:45|0.038405
08:10:46|0.038359
08:10:47|0.038365
08:10:49|0.03838
08:10:49|0.038359
08:10:51|0.038375
08:10:51|0.038379
08:10:53|0.038359
08:10:54|0.038425
08:10:56|0.038395
08:10:57|0.038396
08:10:58|0.038427
08:11:00|0.038386
08:11:02|0.038387
08:11:03|0.038386
08:11:03|0.038361
08:11:04|0.038358
08:11:06|0.038365
08:11:07|0.038377
08:11:08|0.038338
08:11:09|0.038364
08:11:10|0.038432
08:11:12|0.038425
08:11:13|0.038468
08:11:14|0.03854
08:11:15|0.038575
08:11:16|0.0386
08:11:18|0.038577
08:11:18|0.038647
08:11:20|0.038661
08:11:21|0.038653
08:11:22|0.038653
08:11:23|0.038648
08:11:24|0.038621
08:11:25|0.038656
08:11:25|0.038647
08:11:26|0.03865
08:11:28|0.038666
08:11:29|0.038689
08:11:30|0.038683
08:11:31|0.038696
08:11:32|0.038701
08:11:33|0.038724
08:11:34|0.038713
08:11:35|0.038685
08:11:36|0.038684
08:11:37|0.038729
08:11:38|0.038794
08:11:39|0.038747
08:11:40|0.03876
08:11:41|0.03876
08:11:42|0.038728
08:11:44|0.038723
08:11:45|0.038728
08:11:46|0.038718
08:11:46|0.038725
08:11:48|0.038736
08:11:49|0.038762
08:11:50|0.038765
08:11:50|0.03878
08:11:51|0.038766
08:11:53|0.038758
08:11:54|0.038771
08:11:56|0.038769
08:11:56|0.038792
08:11:57|0.038776
08:11:59|0.038776
08:12:00|0.038795
08:12:01|0.038781
08:12:02|0.038803
08:12:03|0.038785
08:12:04|0.038791
08:12:05|0.038791
08:12:07|0.038818
08:12:07|0.038807
08:12:09|0.038766
08:12:09|0.038736
08:12:11|0.038745
08:12:12|0.038686
08:12:13|0.038666
08:12:14|0.038714
08:12:15|0.038705
08:12:16|0.038687
08:12:17|0.038706
08:12:18|0.038698
08:12:19|0.038737
08:12:20|0.038729
08:12:21|0.038759
08:12:22|0.038759
08:12:23|0.03884
08:12:24|0.038868
08:12:25|0.038782
08:12:26|0.038745
08:12:27|0.038768
08:12:28|0.03878
08:12:29|0.03884
08:12:30|0.038816
08:12:31|0.038787
08:12:32|0.038766
08:12:34|0.038795
08:12:35|0.038786
08:12:35|0.038778
08:12:37|0.03874
08:12:38|0.038763
08:12:38|0.038839
08:12:40|0.03883
08:12:40|0.038827
08:12:41|0.038864
08:12:43|0.038864
08:12:43|0.038855
08:12:44|0.038826
08:12:46|0.038825
08:12:47|0.038822
08:12:49|0.038839
08:12:49|0.038829
08:12:51|0.038853
08:12:51|0.038824
08:12:52|0.038803
08:12:53|0.038764
08:12:55|0.038777
08:12:55|0.038777
08:12:58|0.038794
08:12:58|0.03878
08:13:00|0.038808
08:13:00|0.038803
08:13:01|0.03884
08:13:04|0.038821
08:13:04|0.038807
08:13:05|0.038814
08:13:06|0.038864
08:13:08|0.038872
08:13:09|0.038855
08:13:09|0.038865
08:13:11|0.038861
08:13:11|0.038872
08:13:13|0.038891
08:13:14|0.038861
08:13:15|0.03885
08:13:16|0.0389
08:13:17|0.038852
08:13:18|0.038834
08:13:19|0.038832
08:13:20|0.038848
08:13:22|0.038872
08:13:23|0.038844
08:13:24|0.03883
08:13:24|0.03881
08:13:26|0.038805
08:13:26|0.03879
08:13:27|0.038795
08:13:28|0.038799
08:13:30|0.03885
08:13:30|0.038849
08:13:31|0.038805
08:13:32|0.0388
08:13:34|0.038776
08:13:34|0.03876
08:13:36|0.038751
08:13:36|0.03874
08:13:37|0.038767
08:13:38|0.038768
08:13:40|0.038778
08:13:40|0.03881
08:13:41|0.038796
08:13:43|0.038813
08:13:44|0.038766
08:13:45|0.038792
08:13:46|0.038777
08:13:47|0.038771
08:13:47|0.038767
08:13:49|0.038787
08:13:50|0.038769
08:13:51|0.038818
08:13:52|0.038878
08:13:53|0.038876
08:13:54|0.038878
08:13:55|0.038893
08:13:56|0.038822
08:13:57|0.038851
08:13:59|0.038818
08:14:00|0.038808
08:14:00|0.038795
08:14:01|0.038855
08:14:03|0.038861
08:14:04|0.038871
08:14:05|0.038816
08:14:06|0.038771
08:14:07|0.038753
08:14:08|0.038774
08:14:09|0.038788
08:14:10|0.038787
08:14:11|0.038796
08:14:12|0.038808
08:14:13|0.03878
08:14:15|0.038794
08:14:16|0.038841
08:14:17|0.038793
08:14:18|0.038788
08:14:19|0.03881
08:14:20|0.038831
08:14:21|0.038811
08:14:22|0.038812
08:14:23|0.038794
08:14:24|0.038825
08:14:25|0.038833
08:14:26|0.038831
08:14:27|0.038777
08:14:28|0.038777
08:14:29|0.038827
08:14:30|0.03879
08:14:31|0.038808
08:14:32|0.038808
08:14:33|0.038832
08:14:34|0.03882
08:14:35|0.038806
08:14:36|0.038794
08:14:37|0.038794
08:14:38|0.038814
08:14:39|0.038814
08:14:40|0.038798
08:14:41|0.038821
08:14:42|0.038785
08:14:43|0.03879
08:14:44|0.038746
08:14:45|0.038746
08:14:46|0.038752
08:14:48|0.038741
08:14:48|0.038673
08:14:50|0.038702
08:14:50|0.038661
08:14:51|0.038652
08:14:52|0.038649
08:14:54|0.038647
08:14:54|0.038634
08:14:55|0.038626
08:14:56|0.038618
08:14:57|0.038616
08:14:59|0.038657
08:15:01|0.038677
08:15:02|0.038694
08:15:03|0.038749
08:15:04|0.038768
08:15:05|0.038683
08:15:06|0.038688
08:15:07|0.038795
08:15:08|0.038779
08:15:09|0.038754
08:15:10|0.038779
08:15:12|0.038774
08:15:12|0.038799
08:15:14|0.038862
08:15:15|0.03887
08:15:16|0.038843
08:15:17|0.038842
08:15:17|0.038867
08:15:19|0.038868
08:15:20|0.038858
08:15:20|0.038858
08:15:22|0.03884
08:15:23|0.038828
08:15:24|0.038813
08:15:24|0.038813
08:15:26|0.038858
08:15:27|0.038819
08:15:28|0.038871
08:15:29|0.038871
08:15:30|0.038885
08:15:31|0.038888
08:15:32|0.038867
08:15:33|0.038821
08:15:34|0.038835
08:15:35|0.038855
08:15:36|0.038868
08:15:37|0.038868
08:15:39|0.03889
08:15:39|0.038899
08:15:40|0.038889
08:15:41|0.038896
08:15:43|0.038896
08:15:43|0.038887
08:15:44|0.038908
08:15:45|0.038896
08:15:46|0.038896
08:15:48|0.038889
08:15:49|0.038896
08:15:51|0.038946
08:15:51|0.038927
08:15:53|0.038928
08:15:53|0.038929
08:15:55|0.038965
08:15:56|0.03895
08:15:56|0.038983
08:15:57|0.038967
08:15:59|0.038991
08:16:00|0.038996
08:16:02|0.038968
08:16:02|0.039002
08:16:03|0.038989
08:16:06|0.038975
08:16:06|0.038975
08:16:08|0.038963
08:16:09|0.038999
08:16:10|0.038999
08:16:11|0.038999
08:16:12|0.03902
08:16:13|0.039026
08:16:14|0.039042
08:16:15|0.039029
08:16:16|0.039053
08:16:17|0.039061
08:16:19|0.039051
08:16:19|0.039068
08:16:20|0.039087
08:16:21|0.039056
08:16:22|0.039106
08:16:23|0.039112
08:16:25|0.039079
08:16:25|0.039067
08:16:26|0.039064
08:16:27|0.039103
08:16:29|0.039116
08:16:30|0.039123
08:16:31|0.039181
08:16:32|0.039109
08:16:33|0.039179
08:16:34|0.03917
08:16:35|0.039165
08:16:36|0.039174
08:16:38|0.039177
08:16:38|0.03917
08:16:39|0.039185
08:16:40|0.039182
08:16:42|0.039208
08:16:42|0.039203
08:16:44|0.039187
08:16:44|0.039205
08:16:45|0.039209
08:16:47|0.039207
08:16:47|0.039206
08:16:49|0.039213
08:16:49|0.039215
08:16:51|0.039231
08:16:51|0.039218
08:16:53|0.039219
08:16:53|0.039212
08:16:54|0.039212
08:16:55|0.039219
08:16:57|0.039218
08:16:58|0.039212
08:16:58|0.039223
08:17:00|0.039201
08:17:01|0.039157
08:17:02|0.039163
08:17:04|0.039135
08:17:04|0.039144
08:17:05|0.039156
08:17:07|0.039123
08:17:08|0.039106
08:17:10|0.039104
08:17:11|0.039102
08:17:12|0.03912
08:17:12|0.039087
08:17:14|0.039078
08:17:14|0.03909
08:17:16|0.039105
08:17:17|0.039094
08:17:18|0.03916
08:17:19|0.039174
08:17:20|0.039163
08:17:20|0.039167
08:17:22|0.039164
08:17:23|0.03917
08:17:24|0.039135
08:17:25|0.039094
08:17:26|0.039141
08:17:27|0.039116
08:17:28|0.03911
08:17:29|0.039118
08:17:30|0.039141
08:17:31|0.039167
08:17:32|0.039142
08:17:34|0.039147
08:17:35|0.039154
08:17:35|0.039154
08:17:36|0.039133
08:17:38|0.03917
08:17:38|0.039175
08:17:40|0.039163
08:17:40|0.039155
08:17:42|0.03915
08:17:43|0.039169
08:17:44|0.039174
08:17:45|0.039165
08:17:46|0.039155
08:17:47|0.039137
08:17:48|0.039128
08:17:49|0.039132
08:17:50|0.039148
08:17:51|0.039136
08:17:52|0.03917
08:17:53|0.03917
08:17:54|0.039158
08:17:55|0.039158
08:17:56|0.039158
08:17:57|0.0392
08:17:58|0.039167
08:17:59|0.039163
08:18:00|0.039166
08:18:02|0.039157
08:18:03|0.039193
08:18:04|0.039189
08:18:05|0.039131
08:18:06|0.039136
08:18:08|0.039146
08:18:09|0.039132
08:18:09|0.0391
08:18:11|0.039118
08:18:11|0.039135
08:18:13|0.039123
08:18:14|0.039115
08:18:14|0.039146
08:18:16|0.039142
08:18:17|0.039239
08:18:18|0.039205
08:18:19|0.039205
08:18:20|0.03921
08:18:21|0.03921
08:18:22|0.03921
08:18:23|0.039203
08:18:25|0.039233
08:18:26|0.039231
08:18:27|0.039211
08:18:27|0.03921
08:18:28|0.039219
08:18:29|0.039243
08:18:31|0.039222
08:18:31|0.039244
08:18:33|0.039244
08:18:34|0.039199
08:18:34|0.039143
08:18:37|0.039115
08:18:37|0.039107
08:18:39|0.039075
08:18:39|0.039107
08:18:40|0.039115
08:18:41|0.039095
08:18:42|0.039129
08:18:44|0.039119
08:18:45|0.03912
08:18:45|0.039135
08:18:46|0.039106
08:18:47|0.039093
08:18:49|0.039064
08:18:50|0.03905
08:18:51|0.03907
08:18:51|0.039114
08:18:52|0.039086
08:18:54|0.039083
08:18:55|0.039098
08:18:56|0.039062
08:18:57|0.039062
08:18:58|0.039051
08:19:00|0.03905
08:19:01|0.039053
08:19:01|0.039068
08:19:02|0.039062
08:19:04|0.03905
08:19:04|0.039035
08:19:06|0.039015
08:19:06|0.039012
08:19:08|0.03902
08:19:09|0.039015
08:19:10|0.039025
08:19:11|0.039004
08:19:13|0.039004
08:19:14|0.03898
08:19:15|0.038991
08:19:16|0.039006
08:19:17|0.039039
08:19:18|0.039064
08:19:19|0.039001
08:19:20|0.03899
08:19:21|0.039011
08:19:23|0.039015
08:19:23|0.038984
08:19:24|0.038986
08:19:25|0.038984
08:19:27|0.038974
08:19:27|0.038982
08:19:28|0.03893
08:19:30|0.038919
08:19:31|0.038907
08:19:32|0.03892
08:19:33|0.038941
08:19:34|0.03894
08:19:35|0.038949
08:19:36|0.038969
08:19:37|0.039
08:19:38|0.038951
08:19:39|0.038961
08:19:40|0.038936
08:19:41|0.038931
08:19:42|0.038925
08:19:43|0.038919
08:19:44|0.038906
08:19:45|0.038912
08:19:46|0.038911
08:19:47|0.038919
08:19:48|0.038897
08:19:50|0.03891
08:19:51|0.038901
08:19:51|0.038885
08:19:53|0.038885
08:19:53|0.038885
08:19:54|0.038892
08:19:55|0.038888
08:19:56|0.038887
08:19:57|0.038887
08:19:59|0.03892
08:20:00|0.038912
08:20:01|0.038912
08:20:02|0.038932
08:20:03|0.038929
08:20:04|0.038937
08:20:06|0.039015
08:20:06|0.039
08:20:07|0.039009
08:20:08|0.038954
08:20:10|0.038952
08:20:11|0.03896
08:20:12|0.038961
08:20:13|0.038925
08:20:13|0.03892
08:20:15|0.038926
08:20:16|0.038945
08:20:17|0.038936
08:20:18|0.038928
08:20:20|0.038925
08:20:21|0.038925
08:20:22|0.038941
08:20:23|0.03893
08:20:24|0.038917
08:20:25|0.038928
08:20:26|0.038933
08:20:28|0.038986
08:20:29|0.039025
08:20:30|0.038992
08:20:31|0.038987
08:20:31|0.038988
08:20:33|0.038944
08:20:33|0.038955
08:20:35|0.038957
08:20:36|0.038945
08:20:37|0.038947
08:20:38|0.038938
08:20:39|0.038931
08:20:41|0.03892
08:20:42|0.038904
08:20:43|0.038899
08:20:44|0.038911
08:20:45|0.038919
08:20:45|0.038919
08:20:47|0.038918
08:20:48|0.03891
08:20:49|0.03891
08:20:50|0.038909
08:20:51|0.038901
08:20:52|0.038927
08:20:53|0.038896
08:20:54|0.038896
08:20:55|0.038896
08:20:56|0.038927
08:20:57|0.038919
08:20:58|0.038957
08:20:59|0.038978
08:21:00|0.038939
08:21:01|0.039006
08:21:02|0.039058
08:21:04|0.039064
08:21:05|0.039018
08:21:06|0.039021
08:21:07|0.039
08:21:08|0.039012
08:21:08|0.03897
08:21:10|0.038987
08:21:10|0.038977
08:21:12|0.038945
08:21:13|0.038939
08:21:14|0.038945
08:21:15|0.038947
08:21:16|0.038929
08:21:17|0.038933
08:21:18|0.038913
08:21:19|0.038906
08:21:20|0.038933
08:21:21|0.038924
08:21:21|0.038931
08:21:23|0.038931
08:21:24|0.038931
08:21:24|0.038912
08:21:25|0.038897
08:21:27|0.038916
08:21:28|0.038927
08:21:29|0.038901
08:21:31|0.038873
08:21:31|0.038871
08:21:32|0.038877
08:21:34|0.038857
08:21:35|0.038884
08:21:35|0.038863
08:21:36|0.038809
08:21:39|0.038818
08:21:39|0.038826
08:21:40|0.038844
08:21:41|0.038789
08:21:42|0.038819
08:21:43|0.038806
08:21:44|0.038817
08:21:45|0.038825
08:21:47|0.038821
08:21:47|0.038817
08:21:48|0.038828
08:21:51|0.03884
08:21:51|0.038873
08:21:53|0.038873
08:21:53|0.038899
08:21:54|0.038876
08:21:55|0.038957
08:21:56|0.038949
08:21:57|0.038951
08:21:59|0.03896
08:22:00|0.038967
08:22:00|0.038992
08:22:01|0.039017
08:22:02|0.03906
08:22:03|0.039067
08:22:04|0.039039
08:22:05|0.038988
08:22:07|0.038988
08:22:08|0.038987
08:22:08|0.039012
08:22:09|0.038986
08:22:11|0.039002
08:22:12|0.039002
08:22:12|0.038995
08:22:14|0.038967
08:22:14|0.038967
08:22:15|0.038978
08:22:16|0.038952
08:22:17|0.03895
08:22:18|0.038969
08:22:20|0.038966
08:22:20|0.038962
08:22:21|0.038966
08:22:23|0.038974
08:22:23|0.03899
08:22:25|0.038983
08:22:26|0.038992
08:22:27|0.03899
08:22:27|0.038994
08:22:28|0.039012
08:22:31|0.039032
08:22:32|0.03905
08:22:32|0.039096
08:22:34|0.039082
08:22:35|0.039078
08:22:36|0.039089
08:22:37|0.03907
08:22:38|0.03907
08:22:39|0.039065
08:22:41|0.039025
08:22:42|0.039006
08:22:43|0.038986
08:22:44|0.03903
08:22:45|0.038995
08:22:46|0.039046
08:22:47|0.039058
08:22:48|0.039034
08:22:49|0.039042
08:22:50|0.03903
08:22:52|0.039047
08:22:52|0.039046
08:22:53|0.039042
08:22:55|0.039041
08:22:56|0.039041
08:22:56|0.039018
08:22:58|0.039058
08:22:58|0.03904
08:22:59|0.039058
08:23:01|0.03901
08:23:02|0.038982
08:23:03|0.038982
08:23:04|0.038969
08:23:05|0.038922
08:23:06|0.038889
08:23:07|0.038825
08:23:08|0.038862
08:23:09|0.038858
08:23:10|0.038908
08:23:11|0.038898
08:23:12|0.038902
08:23:13|0.038904
08:23:14|0.038862
08:23:15|0.038886
08:23:16|0.038886
08:23:17|0.038922
08:23:18|0.038922
08:23:19|0.038882
08:23:20|0.038848
08:23:21|0.038838
08:23:22|0.038872
08:23:23|0.038875
08:23:24|0.03885
08:23:25|0.038863
08:23:26|0.038863
08:23:27|0.038855
08:23:28|0.038832
08:23:29|0.038885
08:23:31|0.03885
08:23:31|0.038862
08:23:33|0.038884
08:23:34|0.038922
08:23:36|0.038934
08:23:36|0.038923
08:23:38|0.038922
08:23:39|0.038906
08:23:40|0.038906
08:23:41|0.038902
08:23:42|0.038902
08:23:43|0.038878
08:23:44|0.038882
08:23:45|0.038875
08:23:46|0.038906
08:23:47|0.038923
08:23:48|0.038918
08:23:49|0.038918
08:23:50|0.038918
08:23:51|0.039008
08:23:52|0.039017
08:23:53|0.039009
08:23:54|0.03899
08:23:55|0.03899
08:23:56|0.038986
08:23:57|0.038999
08:23:58|0.038978
08:24:00|0.038978
08:24:00|0.038955
08:24:01|0.038972
08:24:02|0.038959
08:24:03|0.038946
08:24:04|0.038958
08:24:05|0.038938
08:24:07|0.038914
08:24:07|0.038901
08:24:09|0.038898
08:24:09|0.038956
08:24:10|0.038965
08:24:11|0.038975
08:24:12|0.038935
08:24:14|0.038928
08:24:14|0.038927
08:24:15|0.038975
08:24:16|0.038961
08:24:17|0.03899
08:24:19|0.038974
08:24:20|0.039006
08:24:20|0.038965
08:24:22|0.038972
08:24:23|0.038971
08:24:24|0.03899
08:24:25|0.03899
08:24:25|0.038984
08:24:26|0.038984
08:24:27|0.038989
08:24:28|0.038977
08:24:30|0.038979
08:24:30|0.038999
08:24:31|0.039003
08:24:33|0.038983
08:24:34|0.038965
08:24:36|0.038937
08:24:36|0.038937
08:24:38|0.038912
08:24:38|0.038895
08:24:39|0.038899
08:24:40|0.038899
08:24:42|0.038869
08:24:42|0.038868
08:24:44|0.038864
08:24:45|0.038873
08:24:45|0.038882
08:24:47|0.038882
08:24:48|0.038893
08:24:49|0.038922
08:24:50|0.038922
08:24:50|0.03891
08:24:52|0.038908
08:24:54|0.038913
08:24:54|0.038948
08:24:55|0.03895
08:24:57|0.038955
08:24:57|0.038961
08:24:59|0.03896
08:25:00|0.03896
08:25:01|0.038963
08:25:02|0.038963
08:25:02|0.03896
08:25:03|0.038985
08:25:05|0.039039
08:25:06|0.039069
08:25:07|0.039061
08:25:08|0.03905
08:25:09|0.039044
08:25:10|0.039051
08:25:11|0.039042
08:25:12|0.039014
08:25:12|0.039014
08:25:14|0.039064
08:25:15|0.039045
08:25:16|0.039036
08:25:17|0.039054
08:25:18|0.039054
08:25:19|0.03904
08:25:20|0.03902
08:25:22|0.039031
08:25:22|0.039016
08:25:23|0.039025
08:25:24|0.039036
08:25:25|0.039036
08:25:26|0.03902
08:25:27|0.039004
08:25:28|0.039007
08:25:29|0.039002
08:25:30|0.03902
08:25:31|0.03904
08:25:33|0.039053
08:25:33|0.039059
08:25:35|0.039083
08:25:36|0.039084
08:25:37|0.039084
08:25:38|0.039084
08:25:38|0.03908
08:25:39|0.03908
08:25:41|0.039062
08:25:42|0.039041
08:25:43|0.039046
08:25:44|0.039046
08:25:46|0.039053
08:25:46|0.039032
08:25:48|0.039068
08:25:48|0.039085
08:25:50|0.039055
08:25:50|0.039063
08:25:51|0.039066
08:25:52|0.039066
08:25:53|0.039073
08:25:54|0.039089
08:25:55|0.039089
08:25:56|0.039077
08:25:57|0.0391
08:25:58|0.039102
08:25:59|0.039117
08:26:01|0.039117
08:26:02|0.039103
08:26:03|0.039122
08:26:04|0.039135
08:26:05|0.039189
08:26:05|0.039169
08:26:06|0.039164
08:26:07|0.039172
08:26:09|0.039174
08:26:10|0.039163
08:26:10|0.039163
08:26:11|0.039127
08:26:12|0.039141
08:26:13|0.039125
08:26:15|0.039136
08:26:15|0.039146
08:26:17|0.039145
08:26:17|0.039139
08:26:18|0.03915
08:26:19|0.03915
08:26:20|0.03915
08:26:22|0.039136
08:26:22|0.039152
08:26:24|0.039152
08:26:24|0.039155
08:26:25|0.039144
08:26:26|0.039143
08:26:27|0.039157
08:26:28|0.039167
08:26:29|0.039161
08:26:31|0.039177
08:26:31|0.039185
08:26:33|0.03919
08:26:34|0.039151
08:26:36|0.039144
08:26:37|0.039149
08:26:37|0.03916
08:26:39|0.039228
08:26:39|0.039219
08:26:41|0.039234
08:26:42|0.039273
08:26:42|0.039227
08:26:44|0.039228
08:26:45|0.039282
08:26:46|0.039282
08:26:47|0.039265
08:26:48|0.03934
08:26:49|0.039328
08:26:50|0.039332
08:26:51|0.039314
08:26:52|0.039296
08:26:53|0.039363
08:26:54|0.039311
08:26:55|0.039323
08:26:56|0.039319
08:26:57|0.039327
08:26:58|0.039319
08:26:59|0.039327
08:27:00|0.03936
08:27:01|0.039326
08:27:02|0.039351
08:27:03|0.039336
08:27:04|0.039355
08:27:06|0.039354
08:27:07|0.039346
08:27:08|0.039347
08:27:09|0.039362
08:27:10|0.039326
08:27:12|0.039329
08:27:13|0.039334
08:27:13|0.039326
08:27:14|0.039348
08:27:15|0.03934
08:27:17|0.039353
08:27:18|0.039349
08:27:18|0.039347
08:27:19|0.039336
08:27:20|0.039337
08:27:22|0.03933
08:27:23|0.039309
08:27:24|0.039302
08:27:25|0.039303
08:27:26|0.039287
08:27:27|0.039256
08:27:28|0.03924
08:27:29|0.039203
08:27:30|0.039243
08:27:31|0.039264
08:27:32|0.039243
08:27:33|0.039246
08:27:34|0.039241
08:27:36|0.03925
08:27:36|0.039246
08:27:37|0.039246
08:27:39|0.039216
08:27:40|0.039199
08:27:41|0.039199
08:27:42|0.039203
08:27:43|0.039203
08:27:44|0.039234
08:27:45|0.039234
08:27:46|0.039234
08:27:47|0.039215
08:27:48|0.03922
08:27:49|0.039209
08:27:51|0.039222
08:27:52|0.039221
08:27:53|0.039221
08:27:54|0.039195
08:27:55|0.03919
08:27:56|0.039198
08:27:57|0.039205
08:27:58|0.039201
08:27:59|0.039194
08:28:00|0.039191
08:28:01|0.039193
08:28:03|0.039193
08:28:03|0.039184
08:28:04|0.039193
08:28:05|0.039217
08:28:07|0.0392
08:28:08|0.039182
08:28:09|0.039195
08:28:10|0.039187
08:28:11|0.03918
08:28:12|0.03918
08:28:14|0.039183
08:28:15|0.039232
08:28:15|0.039203
08:28:16|0.039171
08:28:17|0.039189
08:28:18|0.039181
08:28:19|0.039171
08:28:20|0.039172
08:28:21|0.039188
08:28:22|0.039188
08:28:23|0.039188
08:28:24|0.039201
08:28:25|0.039201
08:28:26|0.039191
08:28:28|0.039203
08:28:28|0.039201
08:28:29|0.039215
08:28:30|0.039222
08:28:31|0.039197
08:28:32|0.03919
08:28:33|0.039235
08:28:34|0.039227
08:28:36|0.039211
08:28:37|0.039195
08:28:39|0.039195
08:28:40|0.039195
08:28:40|0.039201
08:28:41|0.039213
08:28:43|0.039202
08:28:43|0.039198
08:28:45|0.039195
08:28:45|0.039191
08:28:46|0.039198
08:28:47|0.039208
08:28:48|0.039211
08:28:49|0.039211
08:28:50|0.039218
08:28:51|0.039218
08:28:52|0.039176
08:28:53|0.039191
08:28:55|0.039171
08:28:56|0.039136
08:28:57|0.039126
08:28:58|0.03911
08:28:59|0.03911
08:29:00|0.03914
08:29:01|0.039126
08:29:02|0.039095
08:29:03|0.039068
08:29:04|0.039073
08:29:05|0.039073
08:29:07|0.039073
08:29:07|0.039067
08:29:08|0.03907
08:29:09|0.039073
08:29:10|0.03908
08:29:12|0.039051
08:29:12|0.039035
08:29:13|0.039039
08:29:14|0.039039
08:29:16|0.039036
08:29:17|0.039067
08:29:18|0.039071
08:29:18|0.039064
08:29:20|0.039059
08:29:20|0.039059
08:29:21|0.039059
08:29:23|0.039084
08:29:24|0.039103
08:29:25|0.039103
08:29:26|0.03911
08:29:27|0.0391
08:29:28|0.039095
08:29:29|0.0391
08:29:30|0.0391
08:29:31|0.039092
08:29:32|0.039087
08:29:33|0.039087
08:29:34|0.039104
08:29:35|0.039114
08:29:36|0.039133
08:29:37|0.03914
08:29:38|0.039142
08:29:39|0.039124
08:29:40|0.03913
08:29:42|0.03913
08:29:43|0.039147
08:29:43|0.039155
08:29:45|0.039145
08:29:46|0.039135
08:29:47|0.039095
08:29:48|0.039106
08:29:50|0.039106
08:29:50|0.039106
08:29:51|0.039113
08:29:52|0.039102
08:29:53|0.039118
08:29:54|0.039111
08:29:55|0.039119
08:29:57|0.039119
08:29:57|0.039211
08:29:59|0.039199
08:29:59|0.039198
08:30:00|0.039227
08:30:01|0.039243
08:30:02|0.039275
08:30:03|0.039258
08:30:05|0.039225
08:30:05|0.039184
08:30:06|0.039182
08:30:07|0.039171
08:30:09|0.039198
08:30:09|0.039217
08:30:11|0.039241
08:30:11|0.039242
08:30:13|0.039215
08:30:13|0.039255
08:30:15|0.039255
08:30:15|0.039258
08:30:16|0.039242
08:30:18|0.039234
08:30:19|0.039227
08:30:19|0.039227
08:30:21|0.039251
08:30:22|0.039276
08:30:23|0.039288
08:30:23|0.039275
08:30:25|0.039284
08:30:25|0.039305
08:30:27|0.039303
08:30:28|0.039331
08:30:29|0.039331
08:30:29|0.039309
08:30:30|0.039318
08:30:32|0.039323
08:30:33|0.039314
08:30:34|0.039327
08:30:36|0.039314
08:30:37|0.039328
08:30:38|0.039315
08:30:39|0.03932
08:30:41|0.039315
08:30:42|0.039328
08:30:43|0.039328
08:30:44|0.03933
08:30:44|0.039339
08:30:46|0.039356
08:30:47|0.039363
08:30:48|0.039363
08:30:49|0.039375
08:30:50|0.039371
08:30:51|0.039373
08:30:53|0.039389
08:30:54|0.039368
08:30:54|0.039371
08:30:56|0.039393
08:30:57|0.039383
08:30:58|0.039383
08:30:59|0.039363
08:31:00|0.039367
08:31:01|0.039366
08:31:03|0.039383
08:31:03|0.039386
08:31:04|0.039403
08:31:05|0.039402
08:31:07|0.039394
08:31:07|0.039398
08:31:09|0.039379
08:31:09|0.039382
08:31:10|0.039415
08:31:12|0.039415
08:31:12|0.039383
08:31:13|0.039395
08:31:15|0.039402
08:31:16|0.039402
08:31:16|0.039397
08:31:17|0.039405
08:31:19|0.039404
08:31:20|0.039431
08:31:21|0.039437
08:31:22|0.039396
08:31:23|0.039391
08:31:24|0.039394
08:31:25|0.039408
08:31:26|0.039414
08:31:27|0.03943
08:31:28|0.039418
08:31:29|0.039407
08:31:30|0.039415
08:31:31|0.039415
08:31:32|0.039415
08:31:34|0.039415
08:31:35|0.03941
08:31:36|0.039401
08:31:37|0.039392
08:31:38|0.039399
08:31:39|0.039391
08:31:40|0.03939
08:31:41|0.039399
08:31:42|0.039378
08:31:43|0.039368
08:31:44|0.039354
08:31:45|0.039378
08:31:46|0.039387
08:31:47|0.039395
08:31:49|0.039388
08:31:50|0.039414
08:31:51|0.039424
08:31:52|0.039412
08:31:52|0.039412
08:31:54|0.039412
08:31:55|0.03941
08:31:55|0.039409
08:31:56|0.039408
08:31:57|0.039406
08:32:00|0.03941
08:32:00|0.039397
08:32:01|0.039416
08:32:02|0.03941
08:32:03|0.039395
08:32:05|0.039402
08:32:05|0.039398
08:32:06|0.039384
08:32:08|0.039397
08:32:08|0.039399
08:32:09|0.039399
08:32:11|0.0394
08:32:11|0.039405
08:32:12|0.039401
08:32:14|0.039414
08:32:14|0.039426
08:32:16|0.039403
08:32:17|0.039391
08:32:18|0.039393
08:32:18|0.039383
08:32:20|0.039383
08:32:20|0.039405
08:32:22|0.039422
08:32:22|0.039428
08:32:24|0.039418
08:32:25|0.039404
08:32:26|0.039404
08:32:26|0.0394
08:32:29|0.039398
08:32:30|0.039388
08:32:31|0.039396
08:32:32|0.039395
08:32:33|0.039399
08:32:34|0.039398
08:32:36|0.039396
08:32:36|0.039396
08:32:38|0.039395
08:32:39|0.039423
08:32:40|0.039423
08:32:41|0.03941
08:32:42|0.039411
08:32:43|0.03942
08:32:44|0.039419
08:32:45|0.039419
08:32:46|0.039402
08:32:47|0.039403
08:32:49|0.039391
08:32:50|0.03939
08:32:51|0.039407
08:32:51|0.039384
08:32:52|0.0394
08:32:53|0.0394
08:32:55|0.039391
08:32:55|0.0394
08:32:57|0.039399
08:32:58|0.039399
08:32:59|0.039395
08:33:01|0.039408
08:33:01|0.039378
08:33:02|0.039347
08:33:04|0.039388
08:33:04|0.03937
08:33:05|0.039366
08:33:06|0.039381
08:33:08|0.039381
08:33:09|0.039381
08:33:10|0.039384
08:33:10|0.039382
08:33:12|0.039384
08:33:13|0.039389
08:33:14|0.03938
08:33:15|0.039376
08:33:16|0.039376
08:33:17|0.039379
08:33:18|0.039402
08:33:20|0.039422
08:33:20|0.039422
08:33:21|0.039432
08:33:22|0.039429
08:33:23|0.039429
08:33:24|0.039423
08:33:25|0.039406
08:33:27|0.039422
08:33:27|0.039444
08:33:29|0.039438
08:33:30|0.039443
08:33:31|0.039451
08:33:32|0.039455
08:33:33|0.039457
08:33:34|0.039454
08:33:35|0.03945
08:33:37|0.03945
08:33:38|0.039455
08:33:38|0.039453
08:33:40|0.039471
08:33:40|0.039459
08:33:42|0.039462
08:33:43|0.039473
08:33:44|0.039473
08:33:45|0.039473
08:33:46|0.039471
08:33:47|0.039471
08:33:48|0.039453
08:33:49|0.039464
08:33:50|0.03945
08:33:51|0.03945
08:33:52|0.039462
08:33:53|0.039462
08:33:53|0.039462
08:33:54|0.039433
08:33:56|0.039433
08:33:56|0.039447
08:33:58|0.039461
08:33:58|0.03945
08:33:59|0.039447
08:34:01|0.039442
08:34:02|0.039406
08:34:03|0.039426
08:34:04|0.039431
08:34:05|0.039428
08:34:06|0.039449
08:34:07|0.039455
08:34:08|0.039467
08:34:09|0.039485
08:34:10|0.039487
08:34:11|0.039466
08:34:12|0.039475
08:34:13|0.039475
08:34:14|0.039491
08:34:15|0.039497
08:34:16|0.039488
08:34:17|0.039502
08:34:18|0.039493
08:34:19|0.039495
08:34:20|0.039495
08:34:21|0.039497
08:34:22|0.039497
08:34:23|0.039484
08:34:24|0.039495
08:34:25|0.039495
08:34:26|0.039495
08:34:28|0.039488
08:34:29|0.039488
08:34:29|0.039487
08:34:31|0.039495
08:34:32|0.03949
08:34:33|0.039481
08:34:34|0.039481
08:34:36|0.039481
08:34:37|0.039479
08:34:38|0.039486
08:34:39|0.039481
08:34:40|0.039498
08:34:41|0.039494
08:34:43|0.039486
08:34:43|0.039487
08:34:44|0.039487
08:34:45|0.039495
08:34:47|0.039492
08:34:48|0.039492
08:34:49|0.039494
08:34:50|0.039495
08:34:51|0.039497
08:34:52|0.03949
08:34:53|0.0395
08:34:53|0.039501
08:34:55|0.039511
08:34:57|0.039506
08:34:57|0.039499
08:34:58|0.039514
08:35:00|0.039519
08:35:00|0.039531
08:35:02|0.039535
08:35:02|0.039551
08:35:03|0.039554
08:35:04|0.03967
08:35:05|0.03965
08:35:06|0.039744
08:35:08|0.039757
08:35:08|0.039754
08:35:10|0.039792
08:35:10|0.039838
08:35:11|0.039818
08:35:13|0.039816
08:35:13|0.039826
08:35:14|0.039875
08:35:15|0.039858
08:35:17|0.039861
08:35:17|0.039848
08:35:18|0.039853
08:35:20|0.039874
08:35:21|0.039861
08:35:22|0.039866
08:35:22|0.0399
08:35:24|0.039908
08:35:25|0.039899
08:35:26|0.039893
08:35:26|0.0399
08:35:27|0.039858
08:35:29|0.039825
08:35:30|0.039836
08:35:32|0.039814
08:35:32|0.039828
08:35:33|0.039808
08:35:35|0.039813
08:35:35|0.039774
08:35:36|0.039725
08:35:37|0.03973
08:35:39|0.039752
08:35:40|0.039807
08:35:41|0.03977
08:35:42|0.039783
08:35:43|0.039765
08:35:44|0.039752
08:35:46|0.039801
08:35:47|0.039784
08:35:47|0.039768
08:35:49|0.039782
08:35:49|0.039659
08:35:50|0.039693
08:35:51|0.039684
08:35:53|0.039699
08:35:54|0.039727
08:35:55|0.03973
08:35:56|0.039727
08:35:57|0.039723
08:35:58|0.039723
08:35:59|0.039713
08:36:00|0.039702
08:36:01|0.039702
08:36:03|0.039763
08:36:04|0.039741
08:36:04|0.039724
08:36:05|0.039685
08:36:06|0.039684
08:36:08|0.039668
08:36:09|0.039619
08:36:09|0.039627
08:36:11|0.039597
08:36:11|0.039632
08:36:12|0.039644
08:36:13|0.039629
08:36:14|0.039609
08:36:15|0.039548
08:36:17|0.039548
08:36:17|0.0396
08:36:19|0.039559
08:36:20|0.039571
08:36:21|0.039588
08:36:22|0.039608
08:36:22|0.039559
08:36:24|0.039576
08:36:25|0.039576
08:36:26|0.039564
08:36:27|0.039504
08:36:28|0.039553
08:36:29|0.039529
08:36:30|0.039492
08:36:31|0.039503
08:36:32|0.039503
08:36:33|0.039496
08:36:34|0.039508
08:36:35|0.039516
08:36:35|0.039526
08:36:37|0.039528
08:36:39|0.039523
08:36:39|0.039543
08:36:41|0.039499
08:36:43|0.039504
08:36:44|0.039478
08:36:44|0.039484
08:36:45|0.039516
08:36:48|0.039504
08:36:48|0.039467
08:36:50|0.039477
08:36:51|0.039446
08:36:51|0.039464
08:36:52|0.039463
08:36:53|0.039476
08:36:55|0.039476
08:36:55|0.039476
08:36:57|0.039483
08:36:57|0.039483
08:36:59|0.039459
08:36:59|0.039452
08:37:00|0.039439
08:37:02|0.039463
08:37:03|0.03952
08:37:05|0.039557
08:37:06|0.0395
08:37:06|0.039491
08:37:07|0.039491
08:37:09|0.039483
08:37:10|0.03947
08:37:11|0.039488
08:37:11|0.039479
08:37:12|0.039466
08:37:14|0.039464
08:37:15|0.039477
08:37:15|0.039424
08:37:17|0.039445
08:37:17|0.039445
08:37:18|0.039487
08:37:20|0.039503
08:37:21|0.039497
08:37:21|0.039558
08:37:22|0.039526
08:37:24|0.039502
08:37:25|0.039488
08:37:26|0.039483
08:37:27|0.039491
08:37:28|0.039498
08:37:29|0.039479
08:37:30|0.039447
08:37:31|0.039472
08:37:32|0.039498
08:37:33|0.039542
08:37:34|0.03954
08:37:35|0.03954
08:37:36|0.039553
08:37:37|0.039544
08:37:38|0.039557
08:37:39|0.039557
08:37:41|0.039536
08:37:42|0.039522
08:37:43|0.039546
08:37:44|0.039518
08:37:45|0.039557
08:37:46|0.039557
08:37:47|0.039552
08:37:48|0.039546
08:37:49|0.039542
08:37:50|0.03954
08:37:51|0.039475
08:37:53|0.039528
08:37:53|0.039528
08:37:54|0.039511
08:37:56|0.039513
08:37:56|0.039519
08:37:58|0.03951
08:37:58|0.039523
08:38:00|0.039526
08:38:01|0.039557
08:38:02|0.039524
08:38:03|0.039485
08:38:05|0.039481
08:38:06|0.039475
08:38:07|0.039481
08:38:08|0.03949
08:38:09|0.039484
08:38:10|0.039487
08:38:12|0.039458
08:38:13|0.039446
08:38:13|0.039429
08:38:14|0.039422
08:38:15|0.039492
08:38:16|0.039503
08:38:17|0.039487
08:38:19|0.039506
08:38:20|0.039499
08:38:20|0.039479
08:38:22|0.039469
08:38:23|0.039438
08:38:23|0.039438
08:38:24|0.039433
08:38:26|0.039455
08:38:26|0.03946
08:38:27|0.039476
08:38:29|0.039476
08:38:29|0.039488
08:38:31|0.039474
08:38:31|0.039451
08:38:32|0.039428
08:38:33|0.039434
08:38:35|0.03945
08:38:35|0.03945
08:38:36|0.039431
08:38:37|0.039433
08:38:38|0.039437
08:38:40|0.039402
08:38:41|0.039405
08:38:42|0.039389
08:38:43|0.039381
08:38:45|0.039368
08:38:45|0.039391
08:38:47|0.039379
08:38:48|0.039398
08:38:49|0.039397
08:38:50|0.039406
08:38:51|0.039385
08:38:51|0.039368
08:38:52|0.039315
08:38:53|0.039326
08:38:54|0.039348
08:38:55|0.039354
08:38:56|0.039366
08:38:57|0.039349
08:38:59|0.039349
08:38:59|0.039349
08:39:00|0.039411
08:39:02|0.039408
08:39:03|0.039408
08:39:03|0.039399
08:39:04|0.039384
08:39:06|0.039368
08:39:06|0.039383
08:39:08|0.039383
08:39:08|0.039389
08:39:09|0.039367
08:39:10|0.039379
08:39:11|0.0394
08:39:13|0.03938
08:39:14|0.039404
08:39:14|0.039404
08:39:15|0.039403
08:39:17|0.039379
08:39:18|0.039434
08:39:19|0.039483
08:39:20|0.039452
08:39:21|0.039455
08:39:21|0.039437
08:39:23|0.0394
08:39:24|0.039402
08:39:25|0.039402
08:39:26|0.039441
08:39:27|0.039444
08:39:28|0.039442
08:39:29|0.039469
08:39:30|0.03947
08:39:31|0.03947
08:39:32|0.039475
08:39:33|0.039495
08:39:34|0.039464
08:39:35|0.039448
08:39:36|0.039451
08:39:37|0.039451
08:39:38|0.039458
08:39:39|0.039458
08:39:40|0.039452
08:39:42|0.03946
08:39:43|0.039467
08:39:44|0.039488
08:39:45|0.039491
08:39:47|0.039511
08:39:47|0.039493
08:39:48|0.039499
08:39:50|0.039481
08:39:50|0.03949
08:39:52|0.039518
08:39:52|0.039508
08:39:53|0.039501
08:39:54|0.0395
08:39:55|0.0395
08:39:56|0.039506
08:39:57|0.039504
08:39:58|0.039502
08:39:59|0.039498
08:40:00|0.039491
08:40:02|0.039471
08:40:03|0.039471
08:40:04|0.039459
08:40:04|0.039459
08:40:06|0.039447
08:40:06|0.039462
08:40:09|0.039442
08:40:09|0.039457
08:40:10|0.039457
08:40:11|0.039446
08:40:13|0.039408
08:40:14|0.039399
08:40:15|0.039407
08:40:15|0.039415
08:40:16|0.039412
08:40:18|0.039442
08:40:19|0.039443
08:40:20|0.039423
08:40:21|0.039421
08:40:22|0.039406
08:40:23|0.039421
08:40:24|0.039389
08:40:25|0.039412
08:40:26|0.039396
08:40:26|0.039383
08:40:27|0.03939
08:40:29|0.039377
08:40:30|0.039383
08:40:31|0.039348
08:40:32|0.039333
08:40:33|0.039334
08:40:34|0.039354
08:40:35|0.039358
08:40:36|0.039397
08:40:37|0.039397
08:40:38|0.03939
08:40:39|0.039388
08:40:40|0.039388
08:40:41|0.039399
08:40:43|0.039395
08:40:44|0.039382
08:40:44|0.039384
08:40:45|0.039384
08:40:47|0.039384
08:40:47|0.039359
08:40:49|0.039348
08:40:50|0.039349
08:40:50|0.039347
08:40:51|0.039388
08:40:53|0.039391
08:40:53|0.039372
08:40:55|0.039391
08:40:56|0.039394
08:40:57|0.03936
08:40:57|0.039379
08:40:59|0.039371
08:40:59|0.03937
08:41:01|0.03937
08:41:03|0.039378
08:41:03|0.039391
08:41:04|0.039428
08:41:05|0.039427
08:41:07|0.039434
08:41:07|0.039438
08:41:09|0.03943
08:41:10|0.039422
08:41:11|0.039442
08:41:12|0.039435
08:41:13|0.039435
08:41:14|0.039431
08:41:15|0.039447
08:41:16|0.039449
08:41:17|0.039462
08:41:18|0.039475
08:41:19|0.03945
08:41:20|0.039465
08:41:21|0.039557
08:41:22|0.039536
08:41:23|0.039592
08:41:24|0.039582
08:41:26|0.039563
08:41:26|0.039571
08:41:27|0.039567
08:41:29|0.03957
08:41:29|0.03957
08:41:30|0.03957
08:41:32|0.039554
08:41:32|0.039537
08:41:33|0.039536
08:41:34|0.039546
08:41:35|0.039543
08:41:36|0.039542
08:41:37|0.039536
08:41:38|0.039541
08:41:39|0.039551
08:41:40|0.039553
08:41:41|0.039574
08:41:42|0.039572
08:41:44|0.039565
08:41:44|0.039551
08:41:46|0.039546
08:41:48|0.039518
08:41:49|0.039531
08:41:50|0.039533
08:41:50|0.039526
08:41:51|0.039543
08:41:53|0.039543
08:41:54|0.039531
08:41:55|0.03951
08:41:56|0.039509
08:41:57|0.039498
08:41:58|0.039499
08:41:59|0.039483
08:42:00|0.039487
08:42:01|0.0395
08:42:02|0.039475
08:42:03|0.039457
08:42:04|0.039443
08:42:06|0.039439
08:42:06|0.039423
08:42:07|0.039419
08:42:08|0.039379
08:42:10|0.039378
08:42:10|0.039388
08:42:11|0.039395
08:42:13|0.039395
08:42:13|0.039398
08:42:15|0.039387
08:42:15|0.039373
08:42:16|0.039373
08:42:17|0.039408
08:42:18|0.039414
08:42:19|0.039414
08:42:20|0.039414
08:42:21|0.039415
08:42:22|0.039424
08:42:23|0.039363
08:42:24|0.039349
08:42:25|0.039359
08:42:27|0.039349
08:42:27|0.039349
08:42:28|0.039349
08:42:30|0.03939
08:42:31|0.03939
08:42:31|0.039397
08:42:32|0.039431
08:42:34|0.039432
08:42:34|0.039435
08:42:35|0.039429
08:42:36|0.039429
08:42:37|0.039391
08:42:39|0.039369
08:42:40|0.039369
08:42:40|0.03941
08:42:42|0.039424
08:42:42|0.039423
08:42:43|0.039423
08:42:45|0.039425
08:42:46|0.039428
08:42:48|0.039443
08:42:48|0.03944
08:42:49|0.03944
08:42:51|0.03944
08:42:51|0.039428
08:42:52|0.039428
08:42:54|0.039428
08:42:55|0.039444
08:42:56|0.039466
08:42:57|0.039473
08:42:58|0.039477
08:42:58|0.039477
08:43:00|0.039478
08:43:00|0.039478
08:43:02|0.039426
08:43:03|0.039448
08:43:04|0.039444
08:43:05|0.039437
08:43:05|0.03945
08:43:06|0.039472
08:43:08|0.039451
08:43:09|0.039448
08:43:10|0.039445
08:43:11|0.039461
08:43:12|0.039461
08:43:13|0.039438
08:43:14|0.039449
08:43:15|0.039427
08:43:17|0.039443
08:43:17|0.039458
08:43:19|0.039458
08:43:19|0.039449
08:43:20|0.039448
08:43:21|0.039442
08:43:22|0.039442
08:43:23|0.039436
08:43:24|0.039442
08:43:25|0.039442
08:43:26|0.039456
08:43:27|0.039453
08:43:28|0.039444
08:43:29|0.039443
08:43:30|0.039443
08:43:31|0.039456
08:43:32|0.039456
08:43:34|0.039455
08:43:35|0.039455
08:43:35|0.039427
08:43:36|0.039431
08:43:37|0.03944
08:43:38|0.039424
08:43:39|0.039517
08:43:40|0.039554
08:43:41|0.039501
08:43:42|0.039488
08:43:43|0.039488
08:43:45|0.039495
08:43:46|0.039478
08:43:47|0.039477
08:43:48|0.039475
08:43:49|0.039474
08:43:51|0.03949
08:43:52|0.039488
08:43:53|0.039477
08:43:54|0.039463
08:43:55|0.03948
08:43:56|0.039483
08:43:57|0.039483
08:43:59|0.039491
08:44:00|0.039491
08:44:00|0.039491
08:44:01|0.039491
08:44:03|0.039483
08:44:04|0.039499
08:44:04|0.039528
08:44:06|0.039537
08:44:07|0.039557
08:44:08|0.039558
08:44:09|0.039558
08:44:09|0.039562
08:44:11|0.039562
08:44:11|0.039581
08:44:13|0.039535
08:44:13|0.039554
08:44:15|0.039554
08:44:16|0.039546
08:44:17|0.039536
08:44:18|0.039558
08:44:19|0.039571
08:44:20|0.039584
08:44:22|0.039596
08:44:23|0.03963
08:44:23|0.039594
08:44:24|0.039594
08:44:25|0.039618
08:44:26|0.039598
08:44:28|0.039598
08:44:29|0.039611
08:44:30|0.039601
08:44:30|0.039604
08:44:31|0.039604
08:44:32|0.039605
08:44:33|0.039616
08:44:35|0.039587
08:44:35|0.039607
08:44:37|0.039645
08:44:38|0.039645
08:44:39|0.039657
08:44:39|0.039629
08:44:40|0.039636
08:44:42|0.039643
08:44:42|0.039685
08:44:44|0.039684
08:44:45|0.039712
08:44:47|0.039694
08:44:47|0.039698
08:44:49|0.039704
08:44:50|0.039694
08:44:51|0.039686
08:44:52|0.039686
08:44:53|0.039695
08:44:54|0.039691
08:44:55|0.039691
08:44:57|0.039691
08:44:58|0.039666
08:44:59|0.03967
08:45:00|0.039662
08:45:01|0.039644
08:45:02|0.03963
08:45:03|0.03963
08:45:04|0.039635
08:45:05|0.039656
08:45:06|0.039672
08:45:07|0.039678
08:45:08|0.039691
08:45:09|0.039691
08:45:10|0.039685
08:45:11|0.039678
08:45:12|0.039676
08:45:13|0.039669
08:45:14|0.039686
08:45:15|0.039687
08:45:16|0.039698
08:45:17|0.039675
08:45:18|0.039702
08:45:19|0.039714
08:45:20|0.039714
08:45:21|0.039714
08:45:22|0.039691
08:45:23|0.039708
08:45:24|0.039718
08:45:25|0.039742
08:45:26|0.039737
08:45:28|0.039726
08:45:28|0.039761
08:45:29|0.039747
08:45:30|0.039769
08:45:31|0.03977
08:45:32|0.0398
08:45:33|0.039788
08:45:34|0.039787
08:45:36|0.039788
08:45:36|0.039778
08:45:37|0.039763
08:45:38|0.039785
08:45:39|0.039774
08:45:40|0.039777
08:45:41|0.039772
08:45:42|0.039791
08:45:43|0.039813
08:45:44|0.039831
08:45:45|0.03983
08:45:46|0.039834
08:45:48|0.039809
08:45:49|0.039809
08:45:50|0.039841
08:45:51|0.039822
08:45:52|0.039814
08:45:53|0.039834
08:45:54|0.039834
08:45:55|0.039868
08:45:56|0.039892
08:45:57|0.039891
08:45:58|0.039892
08:45:59|0.039888
08:46:00|0.039864
08:46:01|0.039869
08:46:03|0.039858
08:46:04|0.039866
08:46:05|0.03986
08:46:06|0.03986
08:46:07|0.03986
08:46:07|0.039876
08:46:09|0.039876
08:46:09|0.039866
08:46:10|0.039848
08:46:12|0.03985
08:46:13|0.039848
08:46:14|0.039851
08:46:15|0.039844
08:46:16|0.039849
08:46:17|0.03984
08:46:18|0.039832
08:46:20|0.03975
08:46:20|0.03973
08:46:22|0.03979
08:46:22|0.039772
08:46:23|0.039791
08:46:24|0.039839
08:46:25|0.039864
08:46:27|0.039858
08:46:27|0.039871
08:46:28|0.039862
08:46:29|0.039862
08:46:30|0.039867
08:46:32|0.039867
08:46:32|0.039913
08:46:34|0.039856
08:46:34|0.039837
08:46:35|0.039834
08:46:36|0.039839
08:46:37|0.039854
08:46:38|0.039925
08:46:39|0.039908
08:46:40|0.039896
08:46:41|0.039923
08:46:43|0.039926
08:46:44|0.039911
08:46:45|0.039925
08:46:46|0.039923
08:46:47|0.039933
08:46:49|0.039926
08:46:50|0.039926
08:46:51|0.039914
08:46:52|0.039921
08:46:52|0.039921
08:46:54|0.039922
08:46:55|0.039921
08:46:56|0.039939
08:46:58|0.039939
08:46:59|0.039942
08:47:00|0.039938
08:47:01|0.03993
08:47:02|0.039911
08:47:03|0.039915
08:47:04|0.039917
08:47:05|0.039901
08:47:06|0.039943
08:47:07|0.039932
08:47:08|0.039942
08:47:09|0.03994
08:47:10|0.039938
08:47:11|0.039945
08:47:12|0.039949
08:47:13|0.039976
08:47:14|0.039968
08:47:15|0.039954
08:47:16|0.03997
08:47:17|0.039944
08:47:18|0.039974
08:47:19|0.039948
08:47:20|0.039958
08:47:21|0.039985
08:47:22|0.039964
08:47:23|0.039935
08:47:24|0.039934
08:47:25|0.039934
08:47:26|0.039972
08:47:27|0.039972
08:47:28|0.039956
08:47:29|0.039959
08:47:30|0.039956
08:47:31|0.039947
08:47:32|0.039947
08:47:33|0.039956
08:47:34|0.039956
08:47:35|0.039957
08:47:36|0.039966
08:47:37|0.03996
08:47:38|0.039962
08:47:39|0.039974
08:47:40|0.039974
08:47:41|0.039966
08:47:43|0.039942
08:47:43|0.039947
08:47:44|0.039948
08:47:45|0.039958
08:47:46|0.039955
08:47:47|0.039951
08:47:49|0.039965
08:47:49|0.039968
08:47:51|0.039999
08:47:53|0.039974
08:47:54|0.039961
08:47:55|0.039981
08:47:56|0.039988
08:47:57|0.039987
08:47:58|0.039987
08:47:59|0.039984
08:48:00|0.039974
08:48:01|0.039986
08:48:02|0.039988
08:48:03|0.039994
08:48:04|0.039982
08:48:05|0.039999
08:48:06|0.039998
08:48:07|0.03998
08:48:08|0.039975
08:48:09|0.039975
08:48:11|0.039985
08:48:11|0.039969
08:48:13|0.03997
08:48:13|0.039952
08:48:14|0.039946
08:48:15|0.039946
08:48:16|0.039944
08:48:18|0.039964
08:48:18|0.039979
08:48:20|0.039964
08:48:20|0.039964
08:48:22|0.039964
08:48:22|0.039974
08:48:23|0.039974
08:48:25|0.039974
08:48:26|0.03997
08:48:27|0.039984
08:48:28|0.039982
08:48:29|0.039997
08:48:29|0.040003
08:48:31|0.040003
08:48:32|0.039972
08:48:33|0.040002
08:48:34|0.039988
08:48:35|0.039988
08:48:36|0.039973
08:48:37|0.039973
08:48:37|0.039985
08:48:39|0.039972
08:48:39|0.03997
08:48:41|0.039961
08:48:42|0.039972
08:48:43|0.039967
08:48:43|0.039987
08:48:45|0.039987
08:48:45|0.039964
08:48:47|0.039929
08:48:48|0.039943
08:48:49|0.03989
08:48:51|0.039855
08:48:51|0.039839
08:48:53|0.03987
08:48:55|0.039936
08:48:56|0.039932
08:48:56|0.039932
08:48:58|0.039922
08:48:58|0.039922
08:48:59|0.039922
08:49:01|0.039926
08:49:02|0.03991
08:49:03|0.039912
08:49:03|0.039928
08:49:05|0.03992
08:49:06|0.03992
08:49:07|0.039933
08:49:07|0.039962
08:49:08|0.039959
08:49:09|0.03994
08:49:11|0.039957
08:49:11|0.039906
08:49:13|0.039915
08:49:14|0.039916
08:49:14|0.039917
08:49:15|0.039917
08:49:16|0.039911
08:49:18|0.039912
08:49:19|0.039908
08:49:19|0.039917
08:49:20|0.039912
08:49:22|0.039905
08:49:23|0.039905
08:49:24|0.039911
08:49:25|0.039905
08:49:25|0.039904
08:49:27|0.03989
08:49:28|0.039918
08:49:29|0.039918
08:49:30|0.039926
08:49:31|0.039921
08:49:32|0.039928
08:49:33|0.039917
08:49:34|0.039948
08:49:35|0.039959
08:49:36|0.039939
08:49:37|0.039953
08:49:38|0.039954
08:49:39|0.039954
08:49:40|0.039952
08:49:41|0.039956
08:49:42|0.039963
08:49:43|0.039957
08:49:44|0.03997
08:49:45|0.039982
08:49:46|0.039985
08:49:47|0.039998
08:49:48|0.039998
08:49:49|0.039993
08:49:50|0.039993
08:49:52|0.040012
08:49:52|0.040016
08:49:53|0.040037
08:49:55|0.040025
08:49:55|0.040034
08:49:57|0.040031
08:49:58|0.040029
08:49:59|0.040023
08:50:00|0.040023
08:50:01|0.040016
08:50:02|0.04003
08:50:03|0.040027
08:50:04|0.04002
08:50:04|0.039985
08:50:06|0.040016
08:50:06|0.040005
08:50:08|0.040009
08:50:09|0.04003
08:50:10|0.040026
08:50:11|0.040007
08:50:12|0.040001
08:50:13|0.03999
08:50:14|0.039985
08:50:15|0.039991
08:50:17|0.039957
08:50:17|0.039971
08:50:18|0.039982
08:50:19|0.040012
08:50:20|0.039988
08:50:21|0.039999
08:50:22|0.040037
08:50:23|0.040026
08:50:24|0.040027
08:50:25|0.040035
08:50:26|0.040035
08:50:28|0.040008
08:50:28|0.04
08:50:29|0.039995
08:50:31|0.040014
08:50:31|0.040014
08:50:32|0.040016
08:50:33|0.040018
08:50:34|0.040013
08:50:35|0.039993
08:50:36|0.040007
08:50:37|0.039993
08:50:39|0.039992
08:50:39|0.039972
08:50:42|0.039964
08:50:42|0.039955
08:50:43|0.03995
08:50:44|0.039939
08:50:46|0.039943
08:50:47|0.039948
08:50:48|0.039985
08:50:49|0.039968
08:50:50|0.039969
08:50:51|0.039969
08:50:53|0.039961
08:50:54|0.039956
08:50:56|0.039982
08:50:57|0.039978
08:50:58|0.039981
08:50:59|0.03998
08:51:00|0.039996
08:51:02|0.03998
08:51:03|0.039976
08:51:05|0.039991
08:51:05|0.039991
08:51:07|0.039986
08:51:08|0.039986
08:51:13|0.039994
08:51:14|0.039947
08:51:17|0.039942
08:51:19|0.039967
08:51:20|0.039959
08:51:20|0.039957
08:51:21|0.039946
08:51:23|0.03996
08:51:24|0.03997
08:51:25|0.03997
08:51:27|0.03997
08:51:29|0.039971
08:51:31|0.03998
08:51:31|0.03998
08:51:33|0.039971
08:51:33|0.039974
08:51:34|0.039989
08:51:35|0.03996
08:51:36|0.039932
08:51:38|0.039923
08:51:39|0.039935
08:51:40|0.039921
08:51:42|0.039948
08:51:43|0.039912
08:51:44|0.039911
08:51:46|0.039901
08:51:46|0.0399
08:51:47|0.039883
08:51:49|0.039855
08:51:53|0.03985
08:51:54|0.039888
08:51:56|0.039877
08:51:56|0.039877
08:51:57|0.03991
08:51:59|0.039866
08:51:59|0.03988
08:52:01|0.039886
08:52:02|0.039881
08:52:02|0.039881
08:52:03|0.039883
08:52:05|0.039901
08:52:06|0.039891
08:52:07|0.039936
08:52:08|0.039929
08:52:09|0.039908
08:52:11|0.039908
08:52:11|0.039924
08:52:12|0.039965
08:52:13|0.039931
08:52:15|0.039926
08:52:16|0.039922
08:52:17|0.039913
08:52:18|0.039896
08:52:19|0.039885
08:52:20|0.039895
08:52:21|0.039903
08:52:22|0.039882
08:52:23|0.039874
08:52:25|0.039867
08:52:25|0.03987
08:52:26|0.039848
08:52:27|0.039864
08:52:30|0.039864
08:52:31|0.039888
08:52:31|0.039888
08:52:32|0.039922
08:52:33|0.039996
08:52:34|0.03999
08:52:36|0.04
08:52:36|0.039997
08:52:39|0.039966
08:52:39|0.0399
08:52:40|0.039915
08:52:42|0.039915
08:52:45|0.039956
08:52:46|0.039963
08:52:48|0.039963
08:52:50|0.039942
08:52:51|0.039934
08:52:52|0.039934
08:52:53|0.039952
08:52:55|0.039952
08:52:57|0.039951
08:52:57|0.039958
08:52:59|0.039954
08:53:00|0.039954
08:53:01|0.039946
08:53:02|0.039956
08:53:03|0.039957
08:53:04|0.03997
08:53:05|0.039983
08:53:06|0.04
08:53:08|0.040021
08:53:09|0.040111
08:53:10|0.040124
08:53:10|0.040085
08:53:12|0.040085
08:53:13|0.040087
08:53:14|0.040042
08:53:16|0.040041
08:53:17|0.040034
08:53:18|0.040022
08:53:19|0.040029
08:53:20|0.040021
08:53:21|0.040001
08:53:23|0.04004
08:53:23|0.040042
08:53:25|0.040023
08:53:25|0.040041
08:53:26|0.040056
08:53:27|0.040039
08:53:29|0.04008
08:53:31|0.040093
08:53:33|0.040077
08:53:33|0.040048
08:53:35|0.040054
08:53:36|0.040054
08:53:38|0.040033
08:53:38|0.040019
08:53:39|0.040029
08:53:41|0.040014
08:53:42|0.040024
08:53:43|0.040026
08:53:46|0.040023
08:53:47|0.039998
08:53:48|0.039962
08:53:50|0.039958
08:53:50|0.039982
08:53:51|0.03998
08:53:53|0.03998
08:53:54|0.03997
08:53:55|0.039988
08:53:56|0.039988
08:53:58|0.039975
08:53:59|0.039976
08:53:59|0.039978
08:54:00|0.039986
08:54:01|0.039986
08:54:03|0.039973
08:54:04|0.039979
08:54:04|0.039979
08:54:07|0.039979
08:54:08|0.040103
08:54:10|0.040081
08:54:11|0.04002
08:54:11|0.040046
08:54:13|0.040078
08:54:14|0.040076
08:54:15|0.040106
08:54:16|0.040067
08:54:17|0.040049
08:54:17|0.039978
08:54:20|0.039982
08:54:21|0.04
08:54:21|0.039994
08:54:22|0.039975
08:54:23|0.039982
08:54:25|0.039979
08:54:25|0.039976
08:54:27|0.039975
08:54:28|0.039975
08:54:29|0.039975
08:54:30|0.039978
08:54:31|0.039985
08:54:33|0.039983
08:54:34|0.039972
08:54:34|0.039972
08:54:36|0.039977
08:54:37|0.039971
08:54:38|0.039985
08:54:39|0.03997
08:54:39|0.039975
08:54:42|0.039975
08:54:43|0.039972
08:54:44|0.039978
08:54:45|0.039981
08:54:47|0.039981
08:54:48|0.039987
08:54:49|0.039987
08:54:50|0.039989
08:54:51|0.03999
08:54:52|0.04
08:54:53|0.039981
08:54:54|0.039979
08:54:55|0.039995
08:54:56|0.039982
08:54:59|0.039982
08:55:00|0.04
08:55:01|0.039994
08:55:02|0.039987
08:55:04|0.03997
08:55:05|0.039958
08:55:06|0.039988
08:55:07|0.03998
08:55:08|0.039983
08:55:09|0.039969
08:55:10|0.039989
08:55:11|0.039975
08:55:12|0.039977
08:55:13|0.03998
08:55:14|0.039982
08:55:15|0.039992
08:55:17|0.040049
08:55:18|0.040074
08:55:18|0.040027
08:55:19|0.040005
08:55:20|0.039997
08:55:21|0.039988
08:55:22|0.039984
08:55:23|0.039986
08:55:25|0.03998
08:55:25|0.039994
08:55:27|0.039994
08:55:27|0.039984
08:55:29|0.039984
08:55:29|0.039986
08:55:30|0.039989
08:55:31|0.039971
08:55:32|0.039965
08:55:33|0.039965
08:55:36|0.039973
08:55:37|0.039977
08:55:38|0.039965
08:55:40|0.03999
08:55:41|0.039993
08:55:42|0.03999
08:55:43|0.039976
08:55:44|0.039995
08:55:45|0.039986
08:55:47|0.039982
08:55:49|0.039954
08:55:50|0.03997
08:55:52|0.039976
08:55:53|0.039992
08:55:54|0.039992
08:55:55|0.039992
08:55:56|0.040011
08:55:58|0.040032
08:56:01|0.040047
08:56:02|0.040032
08:56:03|0.040018
08:56:05|0.040005
08:56:06|0.03998
08:56:08|0.039914
08:56:09|0.039863
08:56:10|0.039873
08:56:11|0.039861
08:56:12|0.039859
08:56:13|0.039888
08:56:14|0.039912
08:56:16|0.039904
08:56:17|0.039916
08:56:18|0.039885
08:56:18|0.039885
08:56:20|0.039884
08:56:21|0.039919
08:56:22|0.039919
08:56:23|0.039932
08:56:24|0.039924
08:56:26|0.039924
08:56:27|0.039928
08:56:29|0.039948
08:56:31|0.039934
08:56:31|0.039908
08:56:32|0.039907
08:56:33|0.03994
08:56:34|0.039925
08:56:37|0.039787
08:56:38|0.03982
08:56:39|0.039811
08:56:40|0.039799
08:56:42|0.039797
08:56:43|0.039804
08:56:44|0.0398
08:56:46|0.039798
08:56:47|0.039803
08:56:47|0.039771
08:56:48|0.039773
08:56:49|0.03978
08:56:50|0.039782
08:56:51|0.039782
08:56:52|0.039782
08:56:53|0.039782
08:56:55|0.03977
08:56:55|0.039753
08:56:57|0.039761
08:56:59|0.039731
08:56:59|0.039743
08:57:00|0.039752
08:57:02|0.039729
08:57:03|0.039735
08:57:04|0.039752
08:57:05|0.039693
08:57:06|0.039698
08:57:07|0.039692
08:57:08|0.039694
08:57:10|0.039685
08:57:11|0.039671
08:57:12|0.039695
08:57:13|0.03969
08:57:15|0.039711
08:57:16|0.03972
08:57:17|0.039738
08:57:18|0.0397
08:57:19|0.039697
08:57:20|0.039697
08:57:21|0.039702
08:57:23|0.039703
08:57:24|0.039681
08:57:24|0.039702
08:57:26|0.039702
08:57:28|0.039851
08:57:28|0.039892
08:57:29|0.039898
08:57:30|0.03988
08:57:32|0.039888
08:57:33|0.039867
08:57:34|0.03986
08:57:35|0.039862
08:57:36|0.039872
08:57:37|0.039866
08:57:38|0.039875
08:57:39|0.039848
08:57:40|0.03988
08:57:41|0.039884
08:57:42|0.039855
08:57:43|0.039847
08:57:44|0.039882
08:57:45|0.039855
08:57:47|0.039892
08:57:47|0.03992
08:57:48|0.039961
08:57:49|0.039965
08:57:50|0.039969
08:57:51|0.03994
08:57:52|0.03992
08:57:53|0.03993
08:57:54|0.039928
08:57:55|0.039921
08:57:57|0.039928
08:57:57|0.039922
08:58:00|0.039908
08:58:01|0.039968
08:58:02|0.039968
08:58:04|0.039936
08:58:05|0.039922
08:58:06|0.039922
08:58:06|0.039913
08:58:07|0.039932
08:58:09|0.039913
08:58:09|0.039913
08:58:11|0.039934
08:58:12|0.039946
08:58:12|0.0399
08:58:13|0.0399
08:58:14|0.039901
08:58:16|0.0399
08:58:17|0.039902
08:58:18|0.039933
08:58:19|0.039933
08:58:20|0.039902
08:58:21|0.03991
08:58:23|0.03991
08:58:23|0.039902
08:58:24|0.039888
08:58:26|0.039888
08:58:26|0.039888
08:58:28|0.039895
08:58:29|0.039927
08:58:29|0.039924
08:58:30|0.039924
08:58:32|0.039922
08:58:33|0.039913
08:58:34|0.039912
08:58:34|0.039913
08:58:35|0.039913
08:58:37|0.039913
08:58:38|0.039912
08:58:39|0.039937
08:58:40|0.039937
08:58:41|0.039937
08:58:42|0.039924
08:58:43|0.039924
08:58:44|0.039924
08:58:45|0.039948
08:58:46|0.039968
08:58:47|0.039967
08:58:48|0.039965
08:58:50|0.039958
08:58:50|0.039955
08:58:51|0.039971
08:58:53|0.039971
08:58:53|0.039971
08:58:54|0.039967
08:58:55|0.039958
08:58:56|0.039958
08:58:57|0.039958
08:58:58|0.039958
08:59:00|0.039958
08:59:03|0.03998
08:59:04|0.04
08:59:05|0.040033
08:59:06|0.040033
08:59:07|0.040036
08:59:08|0.040048
08:59:09|0.040049
08:59:11|0.040044
08:59:12|0.040023
08:59:13|0.040011
08:59:14|0.040011
08:59:15|0.040045
08:59:17|0.040048
08:59:17|0.040045
08:59:18|0.040046
08:59:19|0.040046
08:59:21|0.040056
08:59:23|0.040046
08:59:24|0.040033
08:59:26|0.040023
08:59:27|0.040023
08:59:27|0.040023
08:59:30|0.040088
08:59:30|0.040074
08:59:31|0.040073
08:59:32|0.040118
08:59:34|0.040117
08:59:35|0.040133
08:59:36|0.040142
08:59:37|0.040134
08:59:38|0.040127
08:59:38|0.040184
08:59:40|0.040173
08:59:41|0.040173
08:59:42|0.040171
08:59:43|0.040171
08:59:44|0.040182
08:59:45|0.040204
08:59:46|0.0402
08:59:47|0.040206
08:59:48|0.04021
08:59:49|0.040209
08:59:50|0.040241
08:59:51|0.040224
08:59:52|0.040213
08:59:53|0.040231
08:59:54|0.040216
08:59:56|0.04021
08:59:56|0.040185
08:59:57|0.040197
08:59:58|0.040181
08:59:59|0.040184
09:00:01|0.040186
09:00:02|0.040186
09:00:04|0.040179
09:00:06|0.040149
09:00:07|0.04012
09:00:07|0.040089
09:00:08|0.040076
09:00:10|0.040081
09:00:11|0.040093
09:00:11|0.040077
09:00:12|0.040094
09:00:14|0.040065
09:00:15|0.040069
09:00:16|0.040022
09:00:17|0.040017
09:00:18|0.040013
09:00:19|0.040003
09:00:20|0.040017
09:00:22|0.04001
09:00:22|0.040016
09:00:23|0.040004
09:00:24|0.040022
09:00:25|0.040011
09:00:26|0.040013
09:00:28|0.040003
09:00:29|0.040012
09:00:30|0.039969
09:00:31|0.039945
09:00:31|0.039936
09:00:32|0.039933
09:00:33|0.039961
09:00:34|0.039941
09:00:36|0.039928
09:00:37|0.039944
09:00:39|0.039953
09:00:40|0.039976
09:00:40|0.039969
09:00:42|0.039981
09:00:43|0.040027
09:00:44|0.040027
09:00:45|0.040027
09:00:46|0.040051
09:00:47|0.04003
09:00:48|0.040021
09:00:50|0.040001
09:00:51|0.039992
09:00:52|0.039968
09:00:53|0.039975
09:00:55|0.039969
09:00:55|0.039973
09:00:57|0.039965
09:00:57|0.039965
09:00:58|0.039964
09:01:00|0.039969
09:01:01|0.03997
09:01:01|0.039973
09:01:03|0.039973
09:01:04|0.039965
09:01:06|0.039928
09:01:06|0.039914
09:01:08|0.039905
09:01:09|0.039925
09:01:12|0.039925
09:01:13|0.039976
09:01:14|0.039932
09:01:15|0.039925
09:01:16|0.039902
09:01:17|0.039883
09:01:18|0.039889
09:01:19|0.039892
09:01:20|0.03991
09:01:21|0.039872
09:01:23|0.039867
09:01:24|0.039873
09:01:25|0.039873
09:01:25|0.03987
09:01:27|0.039893
09:01:27|0.039951
09:01:28|0.039974
09:01:29|0.039977
09:01:31|0.039936
09:01:32|0.039936
09:01:33|0.039988
09:01:33|0.040023
09:01:34|0.040021
09:01:36|0.039968
09:01:37|0.039952
09:01:38|0.039941
09:01:40|0.03994
09:01:42|0.039943
09:01:43|0.039943
09:01:45|0.039943
09:01:46|0.039942
09:01:47|0.039942
09:01:48|0.039936
09:01:48|0.039931
09:01:50|0.039913
09:01:51|0.03993
09:01:52|0.039916
09:01:53|0.039916
09:01:54|0.039908
09:01:55|0.03992
09:01:57|0.039924
09:01:57|0.039924
09:01:59|0.039894
09:02:00|0.039917
09:02:00|0.039919
09:02:02|0.039939
09:02:03|0.039939
09:02:04|0.039924
09:02:06|0.039969
09:02:07|0.039988
09:02:07|0.039985
09:02:09|0.039974
09:02:09|0.039951
09:02:10|0.039973
09:02:11|0.039988
09:02:13|0.03999
09:02:14|0.039997
09:02:15|0.040041
09:02:16|0.040077
09:02:19|0.040089
09:02:20|0.040094
09:02:21|0.040103
09:02:22|0.040093
09:02:23|0.040109
09:02:24|0.040109
09:02:25|0.040093
09:02:26|0.040093
09:02:26|0.040092
09:02:27|0.040076
09:02:29|0.04008
09:02:30|0.040099
09:02:31|0.040099
09:02:32|0.040135
09:02:33|0.040137
09:02:34|0.040128
09:02:36|0.040122
09:02:36|0.040131
09:02:37|0.040138
09:02:39|0.040132
09:02:41|0.040124
09:02:42|0.040102
09:02:44|0.040106
09:02:46|0.040092
09:02:47|0.040094
09:02:47|0.04013
09:02:50|0.040137
09:02:51|0.040135
09:02:53|0.040125
09:02:54|0.040104
09:02:54|0.040112
09:02:55|0.040114
09:02:57|0.040109
09:02:58|0.040122
09:03:00|0.040112
09:03:00|0.040116
09:03:01|0.040116
09:03:03|0.040128
09:03:03|0.040122
09:03:04|0.040124
09:03:05|0.040108
09:03:06|0.040113
09:03:07|0.040114
09:03:08|0.040111
09:03:09|0.040113
09:03:10|0.040113
09:03:11|0.040113
09:03:13|0.040128
09:03:13|0.040151
09:03:15|0.040148
09:03:16|0.040139
09:03:17|0.040132
09:03:19|0.040138
09:03:19|0.040138
09:03:20|0.040138
09:03:21|0.040166
09:03:22|0.040168
09:03:23|0.040166
09:03:24|0.040149
09:03:25|0.040175
09:03:26|0.040191
09:03:27|0.040199
09:03:29|0.040153
09:03:29|0.040138
09:03:30|0.040164
09:03:32|0.040178
09:03:33|0.040188
09:03:33|0.040172
09:03:34|0.040155
09:03:37|0.040149
09:03:38|0.040128
09:03:38|0.040128
09:03:39|0.040082
09:03:40|0.04011
09:03:41|0.040141
09:03:43|0.040141
09:03:44|0.040141
09:03:45|0.040129
09:03:46|0.040168
09:03:47|0.040168
09:03:49|0.040148
09:03:49|0.040148
09:03:51|0.040149
09:03:52|0.040122
09:03:53|0.040145
09:03:54|0.040134
09:03:56|0.040153
09:03:57|0.040197
09:03:58|0.040201
09:03:59|0.040201
09:04:00|0.040168
09:04:01|0.040167
09:04:02|0.040168
09:04:03|0.040153
09:04:04|0.040138
09:04:06|0.040117
09:04:07|0.040141
09:04:08|0.040137
09:04:10|0.040152
09:04:10|0.040176
09:04:11|0.040167
09:04:12|0.040197
09:04:13|0.04019
09:04:14|0.040204
09:04:15|0.040154
09:04:16|0.04016
09:04:18|0.040173
09:04:19|0.040202
09:04:19|0.040162
09:04:20|0.040188
09:04:21|0.040195
09:04:24|0.040196
09:04:24|0.040203
09:04:26|0.040232
09:04:26|0.040241
09:04:27|0.040212
09:04:29|0.040224
09:04:31|0.04021
09:04:31|0.040264
09:04:32|0.040239
09:04:34|0.040303
09:04:35|0.040301
09:04:36|0.040285
09:04:37|0.040275
09:04:38|0.040301
09:04:39|0.040293
09:04:40|0.040299
09:04:42|0.0403
09:04:42|0.040298
09:04:43|0.040284
09:04:45|0.04027
09:04:46|0.040283
09:04:48|0.040287
09:04:49|0.040291
09:04:50|0.040321
09:04:51|0.040301
09:04:52|0.040312
09:04:53|0.040319
09:04:54|0.040321
09:04:54|0.0403
09:04:56|0.040275
09:04:57|0.040304
09:04:58|0.040329
09:04:59|0.040323
09:05:00|0.040308
09:05:02|0.040308
09:05:03|0.040297
09:05:04|0.040297
09:05:05|0.040301
09:05:06|0.040294
09:05:07|0.040295
09:05:08|0.04028
09:05:09|0.040287
09:05:10|0.040292
09:05:11|0.040292
09:05:12|0.040296
09:05:13|0.040304
09:05:15|0.040303
09:05:16|0.0403
09:05:17|0.040323
09:05:18|0.040311
09:05:19|0.040323
09:05:20|0.040323
09:05:20|0.040328
09:05:22|0.040328
09:05:23|0.0403
09:05:24|0.040309
09:05:25|0.040308
09:05:26|0.040309
09:05:27|0.040339
09:05:27|0.040339
09:05:29|0.04034
09:05:30|0.040323
09:05:30|0.040319
09:05:32|0.040319
09:05:33|0.040324
09:05:34|0.040309
09:05:35|0.040304
09:05:36|0.040287
09:05:38|0.040284
09:05:39|0.040286
09:05:40|0.040298
09:05:40|0.040295
09:05:42|0.040303
09:05:43|0.040297
09:05:44|0.040341
09:05:45|0.040313
09:05:47|0.040315
09:05:48|0.040317
09:05:49|0.040315
09:05:50|0.040307
09:05:51|0.040311
09:05:52|0.04031
09:05:54|0.040327
09:05:55|0.040334
09:05:56|0.040352
09:05:57|0.04033
09:05:59|0.04037
09:05:59|0.040351
09:06:01|0.040374
09:06:01|0.040353
09:06:02|0.040421
09:06:03|0.040416
09:06:04|0.04041
09:06:06|0.040437
09:06:08|0.040414
09:06:08|0.040427
09:06:10|0.040397
09:06:11|0.04039
09:06:12|0.040348
09:06:12|0.04035
09:06:14|0.04035
09:06:15|0.040345
09:06:16|0.040337
09:06:17|0.040336
09:06:18|0.040301
09:06:19|0.040244
09:06:20|0.04022
09:06:21|0.0402
09:06:22|0.040201
09:06:23|0.040216
09:06:25|0.040237
09:06:26|0.040242
09:06:26|0.040236
09:06:28|0.040217
09:06:29|0.040207
09:06:30|0.040216
09:06:31|0.04019
09:06:32|0.0402
09:06:33|0.040202
09:06:34|0.040189
09:06:35|0.040185
09:06:36|0.040207
09:06:36|0.040207
09:06:38|0.040224
09:06:39|0.040212
09:06:40|0.040213
09:06:41|0.04022
09:06:42|0.040229
09:06:43|0.040207
09:06:44|0.04021
09:06:45|0.04021
09:06:46|0.040239
09:06:47|0.040232
09:06:48|0.040216
09:06:49|0.040225
09:06:50|0.040222
09:06:51|0.040222
09:06:52|0.040226
09:06:53|0.040239
09:06:54|0.040239
09:06:56|0.040212
09:06:56|0.040212
09:06:57|0.040212
09:06:58|0.04022
09:06:59|0.04023
09:07:00|0.040242
09:07:01|0.040239
09:07:02|0.040241
09:07:03|0.040238
09:07:04|0.040225
09:07:05|0.040224
09:07:06|0.040189
09:07:08|0.040188
09:07:09|0.040185
09:07:11|0.040187
09:07:12|0.040187
09:07:12|0.04021
09:07:13|0.040197
09:07:15|0.040187
09:07:16|0.040182
09:07:17|0.040184
09:07:18|0.04018
09:07:19|0.040209
09:07:20|0.040217
09:07:22|0.040211
09:07:23|0.040211
09:07:23|0.04021
09:07:25|0.040197
09:07:26|0.040197
09:07:27|0.040183
09:07:27|0.040183
09:07:29|0.040189
09:07:30|0.040195
09:07:31|0.040201
09:07:33|0.040198
09:07:34|0.040199
09:07:35|0.040185
09:07:36|0.040188
09:07:37|0.040174
09:07:38|0.040145
09:07:39|0.040145
09:07:40|0.040177
09:07:41|0.040161
09:07:42|0.040167
09:07:43|0.040188
09:07:44|0.040182
09:07:45|0.040182
09:07:46|0.040182
09:07:47|0.040182
09:07:48|0.040189
09:07:49|0.040188
09:07:50|0.040188
09:07:51|0.040188
09:07:52|0.040188
09:07:53|0.040188
09:07:54|0.040174
09:07:55|0.040171
09:07:56|0.040154
09:07:58|0.04016
09:07:58|0.040163
09:07:59|0.040144
09:08:00|0.040149
09:08:01|0.040125
09:08:02|0.040108
09:08:04|0.040094
09:08:04|0.040092
09:08:06|0.040068
09:08:07|0.04005
09:08:08|0.04005
09:08:10|0.040031
09:08:11|0.040041
09:08:12|0.040044
09:08:13|0.040044
09:08:14|0.040037
09:08:15|0.040048
09:08:15|0.040048
09:08:16|0.040049
09:08:19|0.040032
09:08:19|0.040037
09:08:20|0.040001
09:08:21|0.039993
09:08:23|0.039972
09:08:24|0.039966
09:08:25|0.039975
09:08:25|0.039962
09:08:26|0.03997
09:08:27|0.039997
09:08:28|0.039985
09:08:30|0.039984
09:08:30|0.03998
09:08:32|0.03998
09:08:32|0.039981
09:08:33|0.039973
09:08:34|0.039973
09:08:36|0.039956
09:08:36|0.03998
09:08:38|0.039967
09:08:38|0.039962
09:08:40|0.039952
09:08:41|0.039947
09:08:42|0.039962
09:08:43|0.03999
09:08:44|0.03999
09:08:45|0.03999
09:08:46|0.039958
09:08:47|0.039956
09:08:48|0.039961
09:08:49|0.039961
09:08:50|0.039969
09:08:51|0.039969
09:08:52|0.039975
09:08:53|0.039973
09:08:54|0.039957
09:08:55|0.039974
09:08:56|0.039948
09:08:57|0.039959
09:08:58|0.039964
09:08:59|0.039964
09:09:00|0.039965
09:09:01|0.039965
09:09:02|0.039962
09:09:03|0.039955
09:09:04|0.03994
09:09:05|0.039929
09:09:06|0.039944
09:09:07|0.039931
09:09:08|0.039901
09:09:09|0.039891
09:09:10|0.039922
09:09:12|0.039873
09:09:12|0.039936
09:09:14|0.039957
09:09:15|0.03991
09:09:16|0.03993
09:09:18|0.03993
09:09:18|0.039941
09:09:19|0.039941
09:09:21|0.039941
09:09:22|0.039945
09:09:23|0.039945
09:09:24|0.039945
09:09:25|0.039945
09:09:26|0.039945
09:09:27|0.039938
09:09:28|0.039926
09:09:29|0.039923
09:09:30|0.039944
09:09:31|0.039945
09:09:32|0.039966
09:09:33|0.039926
09:09:35|0.03995
09:09:36|0.039953
09:09:37|0.039953
09:09:38|0.03995
09:09:39|0.039949
09:09:40|0.039949
09:09:42|0.03996
09:09:42|0.039964
09:09:43|0.039958
09:09:45|0.039952
09:09:45|0.039935
09:09:46|0.039934
09:09:48|0.039927
09:09:49|0.039907
09:09:49|0.039907
09:09:50|0.039918
09:09:52|0.039918
09:09:52|0.039918
09:09:54|0.039918
09:09:55|0.039918
09:09:56|0.039941
09:09:57|0.039941
09:09:59|0.039938
09:09:59|0.039938
09:10:00|0.039938
09:10:01|0.039938
09:10:02|0.039921
09:10:03|0.039927
09:10:04|0.03996
09:10:05|0.039976
09:10:06|0.039957
09:10:07|0.039947
09:10:08|0.039947
09:10:09|0.039938
09:10:10|0.039922
09:10:12|0.039889
09:10:13|0.03989
09:10:14|0.039914
09:10:15|0.039911
09:10:18|0.039927
09:10:19|0.039929
09:10:20|0.039952
09:10:20|0.039952
09:10:21|0.039952
09:10:22|0.039929
09:10:23|0.03995
09:10:25|0.03995
09:10:26|0.03995
09:10:27|0.03987
09:10:29|0.039889
09:10:30|0.039896
09:10:30|0.039895
09:10:32|0.039966
09:10:33|0.039931
09:10:34|0.039931
09:10:35|0.039931
09:10:36|0.039951
09:10:37|0.039959
09:10:38|0.039943
09:10:40|0.039946
09:10:41|0.039946
09:10:42|0.039946
09:10:43|0.039945
09:10:43|0.039953
09:10:44|0.039953
09:10:45|0.039975
09:10:46|0.039975
09:10:48|0.039975
09:10:49|0.039971
09:10:50|0.039964
09:10:51|0.039973
09:10:52|0.039977
09:10:54|0.039977
09:10:56|0.03997
09:10:57|0.03997
09:10:58|0.039963
09:10:59|0.039965
09:11:00|0.039938
09:11:01|0.039942
09:11:02|0.039942
09:11:03|0.039942
09:11:04|0.039932
09:11:06|0.039932
09:11:07|0.039932
09:11:07|0.039932
09:11:09|0.039931
09:11:10|0.039931
09:11:10|0.039931
09:11:12|0.039931
09:11:13|0.039953
09:11:14|0.039933
09:11:15|0.039928
09:11:16|0.039928
09:11:18|0.039951
09:11:18|0.039951
09:11:19|0.039954
09:11:21|0.039954
09:11:21|0.039954
09:11:22|0.039953
09:11:24|0.039967
09:11:25|0.039967
09:11:26|0.039988
09:11:27|0.040005
09:11:27|0.039996
09:11:28|0.039986
09:11:31|0.039962
09:11:32|0.039948
09:11:34|0.03992
09:11:34|0.039918
09:11:35|0.039905
09:11:37|0.039866
09:11:38|0.039889
09:11:39|0.039873
09:11:41|0.039873
09:11:42|0.039869
09:11:42|0.039869
09:11:44|0.039841
09:11:45|0.039829
09:11:46|0.039838
09:11:47|0.039859
09:11:48|0.03983
09:11:49|0.039828
09:11:49|0.039884
09:11:51|0.039847
09:11:52|0.039838
09:11:53|0.039841
09:11:54|0.039814
09:11:55|0.039803
09:11:56|0.039803
09:11:57|0.039797
09:11:58|0.03981
09:12:00|0.03981
09:12:00|0.03981
09:12:01|0.039794
09:12:03|0.03979
09:12:04|0.039784
09:12:05|0.03981
09:12:07|0.0398
09:12:08|0.039818
09:12:09|0.039821
09:12:11|0.039798
09:12:11|0.039786
09:12:13|0.039777
09:12:14|0.039803
09:12:14|0.039834
09:12:15|0.039817
09:12:16|0.039841
09:12:18|0.039821
09:12:19|0.039818
09:12:20|0.039804
09:12:21|0.039787
09:12:21|0.039785
09:12:22|0.039775
09:12:24|0.039764
09:12:25|0.039761
09:12:26|0.039758
09:12:27|0.039795
09:12:28|0.039839
09:12:29|0.03984
09:12:30|0.039832
09:12:31|0.039861
09:12:32|0.039794
09:12:33|0.039821
09:12:35|0.039862
09:12:35|0.039859
09:12:37|0.039839
09:12:37|0.039852
09:12:39|0.03983
09:12:41|0.039837
09:12:42|0.039887
09:12:43|0.039862
09:12:44|0.039896
09:12:46|0.039881
09:12:47|0.039862
09:12:48|0.039862
09:12:49|0.039877
09:12:50|0.039877
09:12:51|0.039888
09:12:52|0.039888
09:12:54|0.039892
09:12:56|0.0399
09:12:57|0.039924
09:12:57|0.039924
09:12:58|0.039896
09:12:59|0.039908
09:13:00|0.039896
09:13:01|0.039889
09:13:03|0.03985
09:13:03|0.039853
09:13:05|0.039853
09:13:06|0.039861
09:13:08|0.039869
09:13:09|0.039869
09:13:11|0.03987
09:13:12|0.039886
09:13:13|0.039886
09:13:14|0.039875
09:13:15|0.039899
09:13:16|0.039914
09:13:17|0.039907
09:13:18|0.039948
09:13:19|0.039927
09:13:20|0.039945
09:13:21|0.03994
09:13:22|0.039943
09:13:23|0.039954
09:13:24|0.039959
09:13:25|0.03994
09:13:26|0.03994
09:13:27|0.039966
09:13:28|0.039957
09:13:29|0.039957
09:13:30|0.039978
09:13:31|0.039966
09:13:32|0.039966
09:13:33|0.039957
09:13:35|0.039941
09:13:36|0.039906
09:13:37|0.039917
09:13:38|0.039942
09:13:40|0.039942
09:13:40|0.039927
09:13:42|0.039939
09:13:43|0.039925
09:13:44|0.039903
09:13:45|0.039903
09:13:46|0.039903
09:13:47|0.039917
09:13:48|0.039929
09:13:49|0.039882
09:13:51|0.039873
09:13:52|0.039873
09:13:53|0.039882
09:13:54|0.039882
09:13:55|0.039889
09:13:55|0.039887
09:13:57|0.039894
09:13:58|0.039885
09:13:59|0.039889
09:14:00|0.039887
09:14:00|0.039892
09:14:01|0.039864
09:14:03|0.039864
09:14:04|0.039875
09:14:04|0.039875
09:14:06|0.039894
09:14:07|0.039869
09:14:08|0.039873
09:14:09|0.039873
09:14:10|0.039878
09:14:11|0.03985
09:14:11|0.039854
09:14:12|0.039849
09:14:14|0.039829
09:14:15|0.039829
09:14:16|0.039829
09:14:17|0.039829
09:14:18|0.039868
09:14:20|0.03985
09:14:20|0.03985
09:14:21|0.039876
09:14:22|0.039876
09:14:23|0.039876
09:14:25|0.039873
09:14:26|0.039873
09:14:27|0.039873
09:14:27|0.039884
09:14:28|0.039887
09:14:29|0.039888
09:14:30|0.039893
09:14:31|0.039865
09:14:33|0.039863
09:14:34|0.039859
09:14:34|0.039877
09:14:36|0.039866
09:14:38|0.039883
09:14:39|0.039893
09:14:40|0.039878
09:14:40|0.039878
09:14:42|0.039878
09:14:43|0.039891
09:14:44|0.039884
09:14:45|0.039889
09:14:46|0.039904
09:14:47|0.039908
09:14:48|0.039908
09:14:49|0.039907
09:14:51|0.039926
09:14:51|0.039979
09:14:53|0.039979
09:14:54|0.039979
09:14:55|0.039979
09:14:56|0.039967
09:14:58|0.039967
09:14:59|0.039937
09:15:00|0.039936
09:15:01|0.039934
09:15:02|0.039926
09:15:03|0.039924
09:15:05|0.039909
09:15:05|0.039935
09:15:06|0.039932
09:15:08|0.039936
09:15:08|0.039937
09:15:09|0.039937
09:15:11|0.039966
09:15:12|0.03996
09:15:13|0.039932
09:15:13|0.039918
09:15:14|0.039912
09:15:15|0.039912
09:15:16|0.039912
09:15:17|0.039915
09:15:19|0.039917
09:15:19|0.039908
09:15:20|0.039926
09:15:21|0.039903
09:15:23|0.039887
09:15:23|0.039876
09:15:24|0.039902
09:15:25|0.039902
09:15:26|0.039902
09:15:29|0.039892
09:15:30|0.03989
09:15:31|0.039878
09:15:32|0.039875
09:15:33|0.039912
09:15:34|0.039911
09:15:35|0.039911
09:15:37|0.039911
09:15:38|0.039911
09:15:39|0.039879
09:15:40|0.039871
09:15:41|0.039872
09:15:42|0.03988
09:15:44|0.039896
09:15:45|0.039914
09:15:46|0.039914
09:15:47|0.039913
09:15:48|0.039912
09:15:49|0.039921
09:15:50|0.039917
09:15:51|0.039926
09:15:52|0.039926
09:15:53|0.039902
09:15:54|0.039902
09:15:55|0.039901
09:15:57|0.039896
09:15:58|0.039874
09:15:59|0.039874
09:16:00|0.039872
09:16:01|0.039866
09:16:01|0.039848
09:16:03|0.039858
09:16:03|0.039834
09:16:05|0.039832
09:16:05|0.039828
09:16:06|0.039827
09:16:08|0.039808
09:16:08|0.0398
09:16:10|0.039776
09:16:10|0.039782
09:16:12|0.039775
09:16:13|0.039767
09:16:14|0.039774
09:16:15|0.039786
09:16:16|0.039781
09:16:18|0.039781
09:16:19|0.039781
09:16:20|0.039765
09:16:22|0.039751
09:16:23|0.039751
09:16:23|0.039748
09:16:25|0.039748
09:16:26|0.03976
09:16:26|0.03976
09:16:27|0.039787
09:16:29|0.039792
09:16:29|0.0398
09:16:30|0.039766
09:16:31|0.039792
09:16:33|0.039783
09:16:34|0.039795
09:16:34|0.039795
09:16:36|0.039766
09:16:37|0.039806
09:16:38|0.039876
09:16:39|0.039865
09:16:40|0.039865
09:16:41|0.039856
09:16:42|0.039832
09:16:43|0.039799
09:16:44|0.03978
09:16:45|0.039778
09:16:46|0.039768
09:16:47|0.039768
09:16:48|0.03978
09:16:49|0.039816
09:16:50|0.039762
09:16:52|0.039776
09:16:53|0.03976
09:16:55|0.039757
09:16:56|0.039754
09:16:56|0.039767
09:16:58|0.039782
09:17:00|0.039754
09:17:00|0.039788
09:17:02|0.03978
09:17:02|0.039775
09:17:04|0.039804
09:17:04|0.039805
09:17:05|0.039806
09:17:06|0.0398
09:17:08|0.039782
09:17:09|0.039774
09:17:10|0.039748
09:17:11|0.039734
09:17:11|0.039737
09:17:13|0.039737
09:17:13|0.03974
09:17:15|0.03974
09:17:16|0.039738
09:17:16|0.039745
09:17:19|0.039727
09:17:21|0.039724
09:17:22|0.039716
09:17:23|0.039716
09:17:23|0.039703
09:17:24|0.039743
09:17:25|0.039731
09:17:27|0.039585
09:17:27|0.039622
09:17:28|0.039624
09:17:29|0.03962
09:17:30|0.039638
09:17:32|0.039641
09:17:33|0.039644
09:17:34|0.03962
09:17:35|0.039614
09:17:36|0.039618
09:17:36|0.039604
09:17:38|0.039604
09:17:39|0.039601
09:17:40|0.039618
09:17:41|0.039622
09:17:42|0.039612
09:17:43|0.039625
09:17:45|0.039644
09:17:45|0.039616
09:17:47|0.039618
09:17:49|0.039618
09:17:50|0.039624
09:17:51|0.039636
09:17:51|0.039636
09:17:53|0.039653
09:17:54|0.039641
09:17:55|0.039638
09:17:56|0.039638
09:17:58|0.039618
09:17:58|0.039625
09:17:59|0.039636
09:18:00|0.039624
09:18:02|0.039624
09:18:03|0.039638
09:18:04|0.0397
09:18:04|0.039674
09:18:05|0.039694
09:18:07|0.039648
09:18:09|0.039648
09:18:09|0.039648
09:18:11|0.039706
09:18:12|0.039682
09:18:12|0.039671
09:18:14|0.039671
09:18:15|0.039679
09:18:16|0.039667
09:18:16|0.039649
09:18:17|0.03966
09:18:18|0.039652
09:18:21|0.039693
09:18:21|0.039699
09:18:22|0.039718
09:18:24|0.039718
09:18:24|0.039698
09:18:25|0.039689
09:18:27|0.039689
09:18:27|0.039734
09:18:28|0.039734
09:18:30|0.039738
09:18:31|0.039752
09:18:32|0.03976
09:18:33|0.039746
09:18:34|0.039746
09:18:35|0.03974
09:18:36|0.039752
09:18:37|0.039752
09:18:39|0.039754
09:18:40|0.039761
09:18:41|0.039761
09:18:42|0.039761
09:18:42|0.039782
09:18:43|0.039769
09:18:45|0.039769
09:18:46|0.039769
09:18:46|0.039766
09:18:48|0.039756
09:18:49|0.039765
09:18:50|0.039749
09:18:50|0.039749
09:18:52|0.039806
09:18:53|0.039809
09:18:53|0.03981
09:18:55|0.039817
09:18:57|0.039822
09:18:58|0.039798
09:18:59|0.039813
09:19:00|0.039794
09:19:00|0.039834
09:19:01|0.039818
09:19:03|0.039816
09:19:04|0.039827
09:19:05|0.039811
09:19:06|0.039811
09:19:07|0.039783
09:19:08|0.039783
09:19:09|0.039808
09:19:10|0.039781
09:19:11|0.039803
09:19:12|0.039772
09:19:13|0.039795
09:19:14|0.039789
09:19:15|0.039784
09:19:16|0.039783
09:19:17|0.039788
09:19:18|0.039799
09:19:20|0.039799
09:19:20|0.039816
09:19:22|0.03982
09:19:23|0.039828
09:19:23|0.039828
09:19:24|0.039828
09:19:27|0.039803
09:19:28|0.039799
09:19:28|0.039801
09:19:30|0.039798
09:19:32|0.039792
09:19:33|0.039792
09:19:34|0.039796
09:19:34|0.039782
09:19:35|0.039774
09:19:37|0.039784
09:19:38|0.039785
09:19:39|0.039783
09:19:40|0.039806
09:19:41|0.039787
09:19:42|0.039787
09:19:44|0.039787
09:19:44|0.039798
09:19:45|0.039784
09:19:46|0.039768
09:19:48|0.039775
09:19:48|0.039775
09:19:49|0.039732
09:19:51|0.039764
09:19:52|0.039771
09:19:52|0.039771
09:19:53|0.039771
09:19:55|0.039771
09:19:55|0.039756
09:19:56|0.039751
09:19:58|0.039751
09:19:58|0.039755
09:20:00|0.039767
09:20:01|0.039769
09:20:02|0.039779
09:20:03|0.039779
09:20:04|0.039769
09:20:05|0.03979
09:20:06|0.039787
09:20:07|0.039787
09:20:08|0.039769
09:20:09|0.039788
09:20:10|0.039777
09:20:11|0.039777
09:20:12|0.03977
09:20:13|0.039756
09:20:14|0.039756
09:20:15|0.039756
09:20:16|0.039756
09:20:17|0.03975
09:20:18|0.039736
09:20:19|0.039748
09:20:20|0.039748
09:20:21|0.039734
09:20:23|0.039734
09:20:24|0.039746
09:20:25|0.039749
09:20:26|0.03974
09:20:28|0.039761
09:20:29|0.039748
09:20:30|0.039764
09:20:31|0.039769
09:20:32|0.039782
09:20:33|0.039781
09:20:35|0.039763
09:20:35|0.039772
09:20:36|0.039736
09:20:37|0.039736
09:20:39|0.039753
09:20:40|0.039756
09:20:41|0.039772
09:20:41|0.039772
09:20:43|0.039753
09:20:45|0.039745
09:20:45|0.039751
09:20:46|0.039762
09:20:48|0.039757
09:20:48|0.03977
09:20:50|0.03975
09:20:51|0.039739
09:20:52|0.039737
09:20:54|0.039739
09:20:54|0.039738
09:20:55|0.03974
09:20:56|0.039714
09:20:57|0.039738
09:20:58|0.039751
09:20:59|0.039743
09:21:01|0.039716
09:21:01|0.039701
09:21:02|0.039701
09:21:03|0.0397
09:21:04|0.0397
09:21:06|0.039695
09:21:07|0.039715
09:21:07|0.039704
09:21:08|0.039701
09:21:09|0.039681
09:21:10|0.039671
09:21:12|0.039642
09:21:12|0.039657
09:21:14|0.039659
09:21:14|0.039655
09:21:16|0.03964
09:21:16|0.039635
09:21:18|0.039653
09:21:18|0.039629
09:21:19|0.039637
09:21:20|0.039635
09:21:21|0.039611
09:21:24|0.039615
09:21:25|0.039609
09:21:25|0.039617
09:21:26|0.039608
09:21:28|0.039588
09:21:28|0.039579
09:21:29|0.039573
09:21:31|0.039564
09:21:32|0.039561
09:21:32|0.039566
09:21:34|0.039528
09:21:35|0.039531
09:21:36|0.039526
09:21:37|0.039534
09:21:38|0.039546
09:21:39|0.039546
09:21:41|0.039545
09:21:41|0.039542
09:21:42|0.039548
09:21:44|0.039544
09:21:45|0.039538
09:21:46|0.039529
09:21:46|0.039529
09:21:47|0.039546
09:21:48|0.039534
09:21:49|0.039518
09:21:50|0.03951
09:21:51|0.039523
09:21:53|0.039526
09:21:54|0.039521
09:21:55|0.039515
09:21:57|0.039515
09:21:58|0.039548
09:21:59|0.039536
09:22:00|0.03951
09:22:00|0.039513
09:22:02|0.039483
09:22:03|0.0395
09:22:04|0.03954
09:22:05|0.039558
09:22:06|0.039546
09:22:07|0.039534
09:22:08|0.039514
09:22:09|0.039514
09:22:10|0.039521
09:22:11|0.039533
09:22:13|0.039529
09:22:13|0.039518
09:22:14|0.039455
09:22:15|0.039453
09:22:17|0.039454
09:22:17|0.039433
09:22:19|0.03941
09:22:19|0.039412
09:22:20|0.039417
09:22:21|0.039397
09:22:22|0.039416
09:22:24|0.039432
09:22:25|0.039475
09:22:26|0.03945
09:22:27|0.03945
09:22:28|0.03941
09:22:30|0.039393
09:22:30|0.039399
09:22:32|0.039401
09:22:32|0.039407
09:22:34|0.039468
09:22:34|0.03944
09:22:36|0.039461
09:22:37|0.039461
09:22:38|0.039461
09:22:38|0.039446
09:22:40|0.039446
09:22:41|0.039446
09:22:42|0.039446
09:22:43|0.039446
09:22:44|0.039447
09:22:45|0.039453
09:22:46|0.039453
09:22:47|0.039458
09:22:49|0.039486
09:22:49|0.039486
09:22:50|0.039477
09:22:53|0.039477
09:22:54|0.039495
09:22:55|0.039476
09:22:56|0.039484
09:22:56|0.039476
09:22:58|0.039473
09:22:59|0.039494
09:23:00|0.039494
09:23:01|0.039519
09:23:01|0.039519
09:23:02|0.039511
09:23:04|0.039519
09:23:05|0.039519
09:23:05|0.03952
09:23:06|0.039519
09:23:08|0.039519
09:23:09|0.039532
09:23:10|0.039525
09:23:12|0.039525
09:23:13|0.039533
09:23:13|0.039514
09:23:15|0.039515
09:23:15|0.039508
09:23:17|0.039493
09:23:17|0.039493
09:23:19|0.039476
09:23:20|0.039476
09:23:21|0.039482
09:23:22|0.039492
09:23:23|0.039532
09:23:24|0.039532
09:23:26|0.039542
09:23:27|0.03955
09:23:28|0.039545
09:23:29|0.039559
09:23:30|0.039553
09:23:31|0.039522
09:23:32|0.039522
09:23:33|0.039542
09:23:35|0.039542
09:23:35|0.039542
09:23:37|0.039524
09:23:38|0.039521
09:23:39|0.039521
09:23:40|0.039532
09:23:40|0.039563
09:23:42|0.039543
09:23:43|0.039539
09:23:44|0.039531
09:23:46|0.039511
09:23:46|0.039525
09:23:47|0.039525
09:23:49|0.039578
09:23:50|0.03956
09:23:51|0.039555
09:23:51|0.039555
09:23:52|0.039555
09:23:53|0.039547
09:23:55|0.039552
09:23:55|0.039541
09:23:56|0.03955
09:23:57|0.039543
09:23:59|0.039558
09:24:00|0.039558
09:24:00|0.039558
09:24:02|0.039544
09:24:02|0.039539
09:24:03|0.039538
09:24:05|0.039538
09:24:05|0.039538
09:24:06|0.039548
09:24:07|0.039531
09:24:09|0.039531
09:24:10|0.039539
09:24:11|0.039531
09:24:12|0.039511
09:24:13|0.039518
09:24:14|0.0395
09:24:16|0.039501
09:24:16|0.039513
09:24:18|0.039505
09:24:18|0.039505
09:24:19|0.039487
09:24:20|0.039492
09:24:21|0.039499
09:24:22|0.0395
09:24:23|0.039449
09:24:25|0.039462
09:24:26|0.039415
09:24:27|0.039415
09:24:28|0.039474
09:24:29|0.039474
09:24:30|0.039453
09:24:31|0.039453
09:24:32|0.039442
09:24:34|0.03945
09:24:35|0.039437
09:24:35|0.039436
09:24:37|0.039436
09:24:38|0.039441
09:24:39|0.039441
09:24:40|0.039441
09:24:42|0.039441
09:24:43|0.039448
09:24:45|0.039451
09:24:45|0.039451
09:24:46|0.039451
09:24:47|0.039462
09:24:48|0.039453
09:24:49|0.039486
09:24:51|0.039486
09:24:51|0.039507
09:24:52|0.039507
09:24:53|0.039508
09:24:54|0.039527
09:24:55|0.039529
09:24:56|0.039531
09:24:57|0.039531
09:24:58|0.039529
09:25:00|0.03953
09:25:00|0.039486
09:25:02|0.039476
09:25:02|0.039503
09:25:03|0.039469
09:25:04|0.039466
09:25:06|0.039454
09:25:07|0.03945
09:25:07|0.039441
09:25:08|0.039475
09:25:09|0.039473
09:25:11|0.039457
09:25:12|0.039464
09:25:13|0.039487
09:25:14|0.039487
09:25:15|0.039431
09:25:15|0.039468
09:25:17|0.039463
09:25:17|0.039473
09:25:19|0.039471
09:25:20|0.039472
09:25:20|0.039482
09:25:22|0.039456
09:25:22|0.039487
09:25:24|0.039486
09:25:25|0.039486
09:25:25|0.039466
09:25:28|0.039443
09:25:28|0.039443
09:25:30|0.039455
09:25:31|0.039437
09:25:32|0.039444
09:25:33|0.039444
09:25:34|0.039444
09:25:35|0.039471
09:25:36|0.039474
09:25:37|0.039469
09:25:38|0.039469
09:25:39|0.039473
09:25:41|0.039467
09:25:41|0.039428
09:25:43|0.039403
09:25:44|0.039402
09:25:44|0.039409
09:25:46|0.039409
09:25:46|0.039428
09:25:47|0.039415
09:25:49|0.039421
09:25:49|0.039421
09:25:51|0.039408
09:25:51|0.039408
09:25:53|0.039407
09:25:53|0.039422
09:25:55|0.039421
09:25:55|0.039421
09:25:56|0.03944
09:25:57|0.039431
09:25:58|0.039425
09:26:00|0.039434
09:26:00|0.039434
09:26:01|0.039414
09:26:03|0.039412
09:26:04|0.039407
09:26:05|0.039391
09:26:06|0.039396
09:26:06|0.039385
09:26:08|0.03938
09:26:09|0.03938
09:26:10|0.03939
09:26:11|0.03937
09:26:12|0.039402
09:26:12|0.039389
09:26:14|0.039391
09:26:15|0.039393
09:26:15|0.039392
09:26:17|0.039392
09:26:18|0.039408
09:26:18|0.039409
09:26:20|0.039391
09:26:21|0.039432
09:26:22|0.039431
09:26:23|0.039421
09:26:24|0.039416
09:26:25|0.039415
09:26:26|0.0394
09:26:28|0.039378
09:26:29|0.039378
09:26:31|0.039384
09:26:31|0.039379
09:26:32|0.039383
09:26:33|0.039398
09:26:34|0.03941
09:26:35|0.03941
09:26:36|0.03941
09:26:38|0.03941
09:26:38|0.039424
09:26:40|0.039423
09:26:41|0.039431
09:26:41|0.039431
09:26:42|0.039436
09:26:43|0.039436
09:26:45|0.039436
09:26:46|0.039446
09:26:47|0.039417
09:26:47|0.039438
09:26:49|0.03942
09:26:50|0.03942
09:26:51|0.039417
09:26:52|0.03941
09:26:53|0.039417
09:26:54|0.039429
09:26:56|0.039425
09:26:57|0.03943
09:26:58|0.03943
09:26:58|0.039423
09:26:59|0.039419
09:27:00|0.039418
09:27:01|0.03941
09:27:02|0.039379
09:27:04|0.039379
09:27:05|0.039372
09:27:06|0.039374
09:27:07|0.039348
09:27:08|0.039364
09:27:08|0.039384
09:27:09|0.039368
09:27:10|0.039368
09:27:12|0.039373
09:27:13|0.039346
09:27:14|0.039343
09:27:15|0.039364
09:27:16|0.039332
09:27:18|0.039318
09:27:18|0.039316
09:27:19|0.039314
09:27:20|0.039309
09:27:21|0.039323
09:27:23|0.039316
09:27:23|0.039312
09:27:25|0.039312
09:27:26|0.039317
09:27:26|0.039328
09:27:27|0.039324
09:27:29|0.039312
09:27:30|0.039319
09:27:31|0.039319
09:27:32|0.039328
09:27:33|0.039328
09:27:35|0.039329
09:27:36|0.039329
09:27:36|0.039328
09:27:38|0.039319
09:27:39|0.039315
09:27:40|0.039313
09:27:41|0.039315
09:27:42|0.039308
09:27:43|0.039295
09:27:44|0.039295
09:27:45|0.0393
09:27:47|0.039295
09:27:47|0.039295
09:27:49|0.039294
09:27:49|0.039308
09:27:51|0.03931
09:27:51|0.039297
09:27:53|0.039307
09:27:54|0.0393
09:27:55|0.0393
09:27:56|0.0393
09:27:57|0.039304
09:27:58|0.03931
09:27:59|0.03929
09:28:01|0.039283
09:28:02|0.039276
09:28:02|0.039277
09:28:04|0.039266
09:28:04|0.039264
09:28:05|0.039256
09:28:06|0.039254
09:28:07|0.039252
09:28:09|0.039253
09:28:09|0.039237
09:28:10|0.039248
09:28:12|0.039243
09:28:13|0.039223
09:28:13|0.039223
09:28:15|0.039229
09:28:16|0.039225
09:28:17|0.039216
09:28:18|0.039216
09:28:18|0.039216
09:28:19|0.03924
09:28:21|0.039248
09:28:22|0.039255
09:28:23|0.039255
09:28:24|0.039251
09:28:25|0.03925
09:28:26|0.03925
09:28:27|0.039243
09:28:28|0.039241
09:28:29|0.039242
09:28:31|0.039241
09:28:32|0.039237
09:28:33|0.039241
09:28:34|0.039241
09:28:35|0.039228
09:28:37|0.03925
09:28:38|0.039249
09:28:39|0.039256
09:28:40|0.039253
09:28:41|0.039253
09:28:43|0.039262
09:28:44|0.039274
09:28:45|0.039266
09:28:46|0.039266
09:28:47|0.039266
09:28:47|0.039259
09:28:49|0.039275
09:28:50|0.039275
09:28:51|0.039266
09:28:53|0.039274
09:28:54|0.039271
09:28:55|0.039263
09:28:56|0.039258
09:28:57|0.039258
09:28:58|0.039263
09:28:58|0.039263
09:29:00|0.039263
09:29:01|0.039275
09:29:02|0.039296
09:29:02|0.039305
09:29:04|0.039329
09:29:05|0.039331
09:29:06|0.03935
09:29:08|0.03935
09:29:09|0.039326
09:29:10|0.039326
09:29:10|0.039342
09:29:11|0.03936
09:29:13|0.039345
09:29:14|0.039351
09:29:15|0.039345
09:29:15|0.039341
09:29:17|0.039345
09:29:18|0.039358
09:29:19|0.039354
09:29:20|0.039363
09:29:21|0.039363
09:29:22|0.039376
09:29:23|0.039378
09:29:24|0.03937
09:29:25|0.039374
09:29:26|0.03939
09:29:28|0.039384
09:29:28|0.039393
09:29:29|0.039414
09:29:31|0.039417
09:29:32|0.039411
09:29:34|0.039413
09:29:34|0.039414
09:29:36|0.039409
09:29:37|0.039406
09:29:38|0.0394
09:29:40|0.039386
09:29:40|0.039393
09:29:41|0.039384
09:29:43|0.0394
09:29:44|0.0394
09:29:45|0.039409
09:29:47|0.039399
09:29:47|0.039404
09:29:49|0.039408
09:29:49|0.039427
09:29:50|0.039418
09:29:52|0.039415
09:29:53|0.039414
09:29:54|0.039392
09:29:55|0.039374
09:29:56|0.039392
09:29:56|0.039388
09:29:58|0.039394
09:29:59|0.039398
09:30:00|0.039394
09:30:01|0.039396
09:30:02|0.03941
09:30:03|0.039415
09:30:04|0.039419
09:30:05|0.039424
09:30:06|0.039421
09:30:07|0.039415
09:30:08|0.039431
09:30:09|0.03943
09:30:10|0.039433
09:30:11|0.039409
09:30:12|0.039413
09:30:13|0.039428
09:30:14|0.03941
09:30:15|0.03943
09:30:16|0.039402
09:30:17|0.039402
09:30:18|0.039456
09:30:19|0.039475
09:30:20|0.03946
09:30:21|0.03947
09:30:22|0.039469
09:30:23|0.03945
09:30:24|0.039455
09:30:25|0.039455
09:30:26|0.039459
09:30:27|0.039464
09:30:28|0.039466
09:30:29|0.039466
09:30:30|0.039463
09:30:31|0.039463
09:30:32|0.039466
09:30:33|0.039466
09:30:34|0.039467
09:30:35|0.039482
09:30:37|0.03949
09:30:37|0.03949
09:30:39|0.039481
09:30:39|0.039481
09:30:41|0.039485
09:30:42|0.039472
09:30:43|0.039458
09:30:44|0.039452
09:30:45|0.039448
09:30:47|0.039453
09:30:48|0.039452
09:30:48|0.039452
09:30:49|0.039441
09:30:51|0.039445
09:30:51|0.03944
09:30:53|0.039439
09:30:53|0.039432
09:30:55|0.039432
09:30:56|0.039422
09:30:57|0.039427
09:30:59|0.03939
09:31:00|0.039358
09:31:01|0.039368
09:31:02|0.03939
09:31:04|0.03939
09:31:04|0.03939
09:31:06|0.03939
09:31:07|0.039406
09:31:08|0.039396
09:31:09|0.039398
09:31:10|0.03939
09:31:11|0.039394
09:31:12|0.039386
09:31:14|0.039392
09:31:14|0.039385
09:31:15|0.03943
09:31:17|0.03944
09:31:17|0.039448
09:31:19|0.039438
09:31:20|0.039438
09:31:21|0.039438
09:31:22|0.039438
09:31:23|0.039483
09:31:24|0.039454
09:31:24|0.039404
09:31:26|0.039422
09:31:27|0.039422
09:31:28|0.039422
09:31:29|0.039427
09:31:30|0.039427
09:31:30|0.039423
09:31:32|0.039456
09:31:33|0.039472
09:31:34|0.03946
09:31:35|0.039426
09:31:37|0.039432
09:31:38|0.039436
09:31:40|0.039459
09:31:40|0.03945
09:31:42|0.03945
09:31:42|0.039438
09:31:44|0.039438
09:31:45|0.03944
09:31:46|0.039422
09:31:47|0.039432
09:31:48|0.039412
09:31:49|0.039412
09:31:50|0.039417
09:31:50|0.039418
09:31:52|0.039418
09:31:53|0.039418
09:31:53|0.039418
09:31:55|0.039418
09:31:55|0.039407
09:31:57|0.039427
09:31:59|0.039414
09:31:59|0.039399
09:32:01|0.039415
09:32:02|0.039414
09:32:03|0.039414
09:32:04|0.03943
09:32:06|0.03943
09:32:07|0.039511
09:32:08|0.039536
09:32:09|0.039527
09:32:10|0.039506
09:32:11|0.039505
09:32:12|0.039465
09:32:14|0.039423
09:32:14|0.039449
09:32:15|0.039455
09:32:16|0.039448
09:32:18|0.039464
09:32:19|0.039469
09:32:20|0.039472
09:32:21|0.039496
09:32:22|0.039496
09:32:23|0.039503
09:32:25|0.039512
09:32:25|0.039504
09:32:26|0.039504
09:32:28|0.039498
09:32:28|0.039498
09:32:30|0.039498
09:32:30|0.039502
09:32:31|0.03952
09:32:32|0.039516
09:32:33|0.039516
09:32:34|0.039519
09:32:36|0.039519
09:32:36|0.039524
09:32:37|0.039524
09:32:38|0.039529
09:32:39|0.039529
09:32:41|0.039529
09:32:41|0.039529
09:32:42|0.039533
09:32:43|0.039536
09:32:45|0.039535
09:32:46|0.039524
09:32:46|0.039529
09:32:48|0.039521
09:32:49|0.039529
09:32:49|0.039543
09:32:51|0.039543
09:32:52|0.03956
09:32:52|0.039556
09:32:54|0.039551
09:32:56|0.039559
09:32:56|0.03956
09:32:58|0.03956
09:32:59|0.03956
09:33:01|0.039569
09:33:01|0.039593
09:33:03|0.039582
09:33:04|0.039583
09:33:06|0.039599
09:33:07|0.0396
09:33:08|0.039583
09:33:09|0.039583
09:33:10|0.039585
09:33:11|0.039593
09:33:11|0.03959
09:33:13|0.039619
09:33:14|0.039623
09:33:14|0.039612
09:33:16|0.039612
09:33:17|0.039653
09:33:18|0.039665
09:33:19|0.039668
09:33:20|0.039695
09:33:22|0.039685
09:33:23|0.0397
09:33:25|0.039702
09:33:26|0.039702
09:33:27|0.039706
09:33:28|0.039707
09:33:28|0.039701
09:33:30|0.039706
09:33:31|0.039692
09:33:32|0.039687
09:33:33|0.039694
09:33:34|0.039687
09:33:35|0.039682
09:33:36|0.039687
09:33:38|0.039687
09:33:38|0.039691
09:33:39|0.039706
09:33:40|0.039662
09:33:41|0.03966
09:33:43|0.039689
09:33:44|0.03969
09:33:45|0.03969
09:33:46|0.039718
09:33:47|0.039711
09:33:48|0.03972
09:33:49|0.039717
09:33:50|0.039719
09:33:51|0.039718
09:33:53|0.039719
09:33:53|0.039718
09:33:54|0.039721
09:33:56|0.039722
09:33:56|0.039717
09:33:58|0.039719
09:33:59|0.039721
09:34:00|0.039743
09:34:02|0.03972
09:34:04|0.039731
09:34:04|0.039729
09:34:06|0.039697
09:34:08|0.039707
09:34:09|0.039676
09:34:10|0.039679
09:34:11|0.039684
09:34:12|0.039686
09:34:13|0.039694
09:34:13|0.039711
09:34:15|0.039708
09:34:17|0.039734
09:34:18|0.039733
09:34:20|0.03972
09:34:20|0.039716
09:34:21|0.039722
09:34:23|0.039705
09:34:23|0.039723
09:34:25|0.039726
09:34:26|0.039726
09:34:28|0.039727
09:34:30|0.039723
09:34:30|0.039721
09:34:32|0.039721
09:34:33|0.039721
09:34:34|0.039721
09:34:35|0.039721
09:34:36|0.039742
09:34:37|0.039746
09:34:38|0.039719
09:34:39|0.039728
09:34:40|0.039723
09:34:41|0.039724
09:34:43|0.039732
09:34:43|0.039732
09:34:44|0.039747
09:34:46|0.039745
09:34:46|0.039742
09:34:47|0.039745
09:34:48|0.039757
09:34:49|0.039762
09:34:50|0.039762
09:34:51|0.039768
09:34:52|0.03977
09:34:54|0.039763
09:34:55|0.039774
09:34:55|0.039773
09:34:57|0.039768
09:34:58|0.039769
09:34:59|0.039769
09:35:00|0.03976
09:35:02|0.039775
09:35:03|0.039784
09:35:04|0.039774
09:35:05|0.03979
09:35:06|0.039793
09:35:07|0.039779
09:35:08|0.039777
09:35:09|0.039757
09:35:11|0.039778
09:35:11|0.039784
09:35:13|0.039792
09:35:13|0.039792
09:35:14|0.0398
09:35:16|0.039811
09:35:17|0.039824
09:35:19|0.03985
09:35:19|0.03985
09:35:20|0.03985
09:35:22|0.039863
09:35:23|0.039849
09:35:24|0.039843
09:35:25|0.039832
09:35:26|0.039832
09:35:28|0.039856
09:35:28|0.039856
09:35:29|0.039851
09:35:31|0.039867
09:35:31|0.039833
09:35:32|0.039846
09:35:33|0.039867
09:35:35|0.039854
09:35:35|0.039864
09:35:37|0.039853
09:35:39|0.039837
09:35:39|0.039828
09:35:40|0.03984
09:35:41|0.039847
09:35:42|0.039847
09:35:44|0.039844
09:35:45|0.039844
09:35:46|0.039845
09:35:47|0.039845
09:35:48|0.039845
09:35:50|0.039845
09:35:50|0.039839
09:35:51|0.03983
09:35:52|0.039831
09:35:53|0.039854
09:35:55|0.039844
09:35:55|0.039839
09:35:56|0.039837
09:35:57|0.039834
09:35:58|0.039857
09:35:59|0.03986
09:36:00|0.039854
09:36:02|0.039867
09:36:04|0.039857
09:36:04|0.03988
09:36:06|0.039861
09:36:07|0.039854
09:36:09|0.039843
09:36:09|0.03983
09:36:10|0.039892
09:36:12|0.039872
09:36:13|0.039872
09:36:14|0.039849
09:36:15|0.039825
09:36:17|0.039844
09:36:18|0.039853
09:36:19|0.039868
09:36:20|0.039868
09:36:21|0.039868
09:36:22|0.03983
09:36:23|0.03983
09:36:24|0.039839
09:36:25|0.039852
09:36:26|0.039852
09:36:27|0.039862
09:36:28|0.039862
09:36:29|0.039863
09:36:30|0.039857
09:36:31|0.039854
09:36:32|0.039854
09:36:33|0.039865
09:36:34|0.039871
09:36:35|0.039846
09:36:36|0.039846
09:36:37|0.039851
09:36:38|0.039839
09:36:39|0.03984
09:36:40|0.039816
09:36:41|0.039816
09:36:42|0.039849
09:36:43|0.039862
09:36:45|0.039872
09:36:45|0.039871
09:36:46|0.039871
09:36:48|0.039855
09:36:49|0.039858
09:36:49|0.039861
09:36:51|0.039857
09:36:52|0.03985
09:36:53|0.03985
09:36:54|0.039847
09:36:54|0.03985
09:36:56|0.039856
09:36:56|0.039856
09:36:57|0.039867
09:36:58|0.039871
09:36:59|0.039871
09:37:01|0.039865
09:37:02|0.039857
09:37:03|0.039864
09:37:04|0.039871
09:37:05|0.039874
09:37:06|0.039877
09:37:07|0.039888
09:37:09|0.039896
09:37:09|0.039885
09:37:11|0.039883
09:37:11|0.039847
09:37:13|0.039875
09:37:14|0.039871
09:37:15|0.039871
09:37:16|0.039862
09:37:18|0.039861
09:37:19|0.039863
09:37:20|0.039848
09:37:21|0.039847
09:37:23|0.039847
09:37:24|0.039874
09:37:25|0.039861
09:37:26|0.039859
09:37:27|0.03984
09:37:28|0.039817
09:37:29|0.039857
09:37:30|0.039857
09:37:31|0.039833
09:37:32|0.039833
09:37:33|0.03982
09:37:34|0.039825
09:37:35|0.039828
09:37:36|0.039831
09:37:37|0.039831
09:37:38|0.039825
09:37:39|0.039823
09:37:40|0.039847
09:37:41|0.039847
09:37:42|0.039847
09:37:43|0.039785
09:37:44|0.039791
09:37:45|0.039754
09:37:46|0.039748
09:37:47|0.039734
09:37:48|0.039724
09:37:49|0.039728
09:37:50|0.039735
09:37:51|0.039745
09:37:52|0.03973
09:37:54|0.039749
09:37:55|0.039753
09:37:55|0.039753
09:37:56|0.039753
09:37:57|0.039756
09:37:58|0.039744
09:37:59|0.039744
09:38:01|0.039724
09:38:01|0.039733
09:38:03|0.039733
09:38:04|0.039716
09:38:05|0.039716
09:38:07|0.039718
09:38:07|0.039718
09:38:09|0.039699
09:38:10|0.039702
09:38:11|0.039694
09:38:12|0.03965
09:38:13|0.039643
09:38:15|0.039632
09:38:16|0.039649
09:38:17|0.039628
09:38:18|0.03966
09:38:20|0.039662
09:38:20|0.039692
09:38:21|0.039692
09:38:23|0.039692
09:38:23|0.039674
09:38:24|0.039673
09:38:26|0.03974
09:38:27|0.039729
09:38:28|0.039729
09:38:29|0.039717
09:38:30|0.039698
09:38:31|0.039707
09:38:32|0.039713
09:38:33|0.039703
09:38:34|0.039703
09:38:36|0.039673
09:38:37|0.039669
09:38:38|0.039647
09:38:39|0.039672
09:38:40|0.03966
09:38:41|0.03966
09:38:41|0.03966
09:38:42|0.039661
09:38:44|0.039664
09:38:45|0.039661
09:38:46|0.039656
09:38:47|0.039674
09:38:48|0.039674
09:38:49|0.039671
09:38:50|0.039678
09:38:52|0.039678
09:38:53|0.039674
09:38:53|0.039674
09:38:54|0.039674
09:38:55|0.039674
09:38:56|0.039674
09:38:57|0.039674
09:38:58|0.039674
09:39:00|0.039674
09:39:00|0.039681
09:39:02|0.039666
09:39:03|0.039668
09:39:04|0.039668
09:39:06|0.039687
09:39:07|0.039687
09:39:08|0.039691
09:39:09|0.039688
09:39:11|0.039683
09:39:12|0.039689
09:39:12|0.039689
09:39:13|0.039704
09:39:15|0.039691
09:39:16|0.039686
09:39:17|0.039696
09:39:19|0.039696
09:39:19|0.039703
09:39:21|0.039703
09:39:22|0.039705
09:39:23|0.039705
09:39:24|0.039705
09:39:25|0.039699
09:39:26|0.039696
09:39:27|0.03969
09:39:28|0.039676
09:39:29|0.039697
09:39:30|0.039697
09:39:31|0.039707
09:39:31|0.039711
09:39:34|0.039711
09:39:34|0.039711
09:39:35|0.039711
09:39:36|0.039729
09:39:37|0.03972
09:39:39|0.039712
09:39:40|0.039709
09:39:40|0.039704
09:39:41|0.0397
09:39:43|0.039703
09:39:43|0.039695
09:39:44|0.039695
09:39:46|0.039695
09:39:47|0.039694
09:39:47|0.039684
09:39:49|0.039689
09:39:50|0.039631
09:39:50|0.039645
09:39:52|0.039627
09:39:53|0.039648
09:39:53|0.039646
09:39:55|0.039637
09:39:56|0.039616
09:39:57|0.039616
09:39:58|0.039631
09:39:59|0.039627
09:40:00|0.039633
09:40:01|0.039626
09:40:02|0.039634
09:40:04|0.039624
09:40:05|0.039643
09:40:07|0.039657
09:40:07|0.039651
09:40:09|0.039661
09:40:11|0.039649
09:40:12|0.03963
09:40:13|0.039635
09:40:14|0.039627
09:40:15|0.039613
09:40:16|0.039601
09:40:17|0.039601
09:40:18|0.039614
09:40:20|0.039616
09:40:21|0.039588
09:40:22|0.039584
09:40:23|0.039584
09:40:24|0.039575
09:40:25|0.039562
09:40:26|0.039601
09:40:28|0.039624
09:40:28|0.03962
09:40:29|0.039596
09:40:31|0.03959
09:40:32|0.039635
09:40:33|0.039573
09:40:34|0.039577
09:40:35|0.039578
09:40:36|0.039579
09:40:37|0.039579
09:40:38|0.039598
09:40:39|0.039597
09:40:40|0.039619
09:40:41|0.03962
09:40:43|0.03962
09:40:43|0.039659
09:40:44|0.03965
09:40:45|0.039659
09:40:47|0.039661
09:40:48|0.03965
09:40:49|0.039653
09:40:50|0.039648
09:40:51|0.039648
09:40:52|0.039639
09:40:53|0.039629
09:40:54|0.039629
09:40:56|0.039634
09:40:56|0.039626
09:40:57|0.039628
09:40:58|0.03962
09:40:59|0.039616
09:41:00|0.039616
09:41:02|0.039615
09:41:02|0.039612
09:41:03|0.039612
09:41:05|0.039617
09:41:06|0.039603
09:41:08|0.039602
09:41:08|0.039605
09:41:10|0.039583
09:41:11|0.039569
09:41:12|0.039568
09:41:13|0.039565
09:41:14|0.039589
09:41:15|0.039585
09:41:16|0.039602
09:41:17|0.039612
09:41:18|0.039611
09:41:19|0.03963
09:41:20|0.03963
09:41:22|0.039612
09:41:22|0.039612
09:41:23|0.039612
09:41:25|0.039574
09:41:25|0.03956
09:41:26|0.039565
09:41:27|0.039558
09:41:28|0.039563
09:41:30|0.039551
09:41:31|0.039536
09:41:32|0.039551
09:41:33|0.039559
09:41:34|0.039576
09:41:35|0.039576
09:41:36|0.039564
09:41:37|0.039585
09:41:38|0.039579
09:41:39|0.039579
09:41:40|0.039582
09:41:41|0.039582
09:41:42|0.03956
09:41:43|0.039543
09:41:44|0.039585
09:41:45|0.039585
09:41:46|0.039557
09:41:47|0.039529
09:41:48|0.039529
09:41:50|0.039529
09:41:50|0.039522
09:41:52|0.039522
09:41:52|0.039522
09:41:53|0.039522
09:41:54|0.039526
09:41:55|0.039537
09:41:56|0.039522
09:41:57|0.039538
09:41:58|0.039533
09:41:59|0.039548
09:42:00|0.039509
09:42:02|0.039509
09:42:02|0.03957
09:42:03|0.039558
09:42:04|0.039538
09:42:06|0.039554
09:42:06|0.039554
09:42:08|0.039558
09:42:10|0.039553
09:42:10|0.039536
09:42:11|0.039536
09:42:12|0.039529
09:42:15|0.039484
09:42:16|0.03949
09:42:18|0.03951
09:42:19|0.03951
09:42:20|0.039526
09:42:21|0.03951
09:42:22|0.03951
09:42:23|0.039507
09:42:24|0.039501
09:42:25|0.039512
09:42:26|0.039512
09:42:27|0.039519
09:42:28|0.039521
09:42:29|0.039521
09:42:31|0.039517
09:42:31|0.039545
09:42:32|0.039523
09:42:33|0.039552
09:42:35|0.039552
09:42:35|0.039547
09:42:36|0.039534
09:42:37|0.039548
09:42:38|0.039548
09:42:39|0.03954
09:42:40|0.039527
09:42:41|0.039528
09:42:43|0.039528
09:42:44|0.039541
09:42:45|0.039544
09:42:46|0.039544
09:42:46|0.039549
09:42:48|0.039549
09:42:48|0.039558
09:42:50|0.039558
09:42:50|0.039576
09:42:52|0.039576
09:42:53|0.039552
09:42:54|0.039552
09:42:55|0.039555
09:42:56|0.039555
09:42:57|0.039544
09:42:57|0.039527
09:42:59|0.039527
09:43:00|0.039527
09:43:01|0.039496
09:43:02|0.03949
09:43:03|0.039501
09:43:04|0.039504
09:43:05|0.039502
09:43:06|0.039493
09:43:07|0.039494
09:43:08|0.0395
09:43:10|0.039517
09:43:10|0.039517
09:43:12|0.039517
09:43:13|0.039494
09:43:14|0.039509
09:43:15|0.039509
09:43:16|0.039509
09:43:17|0.039509
09:43:18|0.039509
09:43:19|0.039508
09:43:20|0.039518
09:43:21|0.039521
09:43:22|0.039521
09:43:23|0.039521
09:43:24|0.039521
09:43:25|0.039507
09:43:27|0.039524
09:43:27|0.03952
09:43:28|0.039532
09:43:29|0.039536
09:43:30|0.039552
09:43:31|0.039568
09:43:32|0.039532
09:43:34|0.039528
09:43:34|0.039514
09:43:35|0.039514
09:43:37|0.039514
09:43:38|0.039514
09:43:39|0.039514
09:43:40|0.0395
09:43:41|0.0395
09:43:42|0.039527
09:43:43|0.039524
09:43:44|0.039524
09:43:45|0.039524
09:43:46|0.039524
09:43:47|0.039524
09:43:49|0.039524
09:43:49|0.039524
09:43:50|0.039483
09:43:52|0.039483
09:43:53|0.039483
09:43:55|0.039479
09:43:55|0.039489
09:43:56|0.0395
09:43:58|0.0395
09:43:58|0.0395
09:43:59|0.039498
09:44:01|0.039488
09:44:02|0.039475
09:44:03|0.039476
09:44:04|0.039476
09:44:04|0.039476
09:44:05|0.039464
09:44:06|0.039464
09:44:07|0.039476
09:44:09|0.039474
09:44:10|0.039474
09:44:12|0.039451
09:44:13|0.039442
09:44:14|0.039437
09:44:15|0.039437
09:44:16|0.039436
09:44:17|0.039436
09:44:18|0.039447
09:44:19|0.039447
09:44:20|0.039414
09:44:21|0.039414
09:44:22|0.039414
09:44:23|0.039446
09:44:24|0.039444
09:44:25|0.039432
09:44:26|0.039432
09:44:27|0.039418
09:44:28|0.039436
09:44:29|0.039432
09:44:30|0.039445
09:44:31|0.039442
09:44:32|0.039421
09:44:33|0.039421
09:44:34|0.039439
09:44:35|0.039425
09:44:36|0.03943
09:44:37|0.03943
09:44:38|0.03943
09:44:40|0.03943
09:44:40|0.03943
09:44:42|0.039425
09:44:43|0.039448
09:44:43|0.039448
09:44:44|0.039441
09:44:46|0.03943
09:44:46|0.039452
09:44:48|0.03945
09:44:48|0.039467
09:44:50|0.039451
09:44:51|0.03946
09:44:51|0.039445
09:44:52|0.039444
09:44:53|0.039426
09:44:55|0.039442
09:44:55|0.039449
09:44:57|0.039456
09:44:57|0.039455
09:44:58|0.039455
09:45:00|0.039489
09:45:01|0.039489
09:45:01|0.039513
09:45:02|0.039547
09:45:03|0.039622
09:45:04|0.039598
09:45:05|0.039562
09:45:07|0.039554
09:45:08|0.039558
09:45:09|0.039571
09:45:10|0.039571
09:45:11|0.039579
09:45:13|0.039574
09:45:14|0.039508
09:45:15|0.039545
09:45:15|0.039551
09:45:16|0.039556
09:45:18|0.039579
09:45:19|0.039613
09:45:20|0.039614
09:45:21|0.039623
09:45:22|0.039611
09:45:23|0.039614
09:45:24|0.039601
09:45:25|0.039586
09:45:26|0.039568
09:45:27|0.039565
09:45:28|0.039542
09:45:30|0.039608
09:45:30|0.039608
09:45:31|0.039533
09:45:33|0.039538
09:45:33|0.039557
09:45:35|0.039557
09:45:36|0.039578
09:45:37|0.039538
09:45:38|0.039562
09:45:39|0.039562
09:45:40|0.039552
09:45:41|0.039552
09:45:42|0.039552
09:45:43|0.03955
09:45:44|0.03955
09:45:46|0.039569
09:45:46|0.039552
09:45:48|0.039552
09:45:49|0.039548
09:45:49|0.039548
09:45:51|0.039548
09:45:51|0.039541
09:45:52|0.039541
09:45:54|0.039624
09:45:55|0.039624
09:45:56|0.039624
09:45:57|0.039624
09:45:58|0.039624
09:45:58|0.039567
09:46:00|0.039565
09:46:01|0.039565
09:46:03|0.039565
09:46:03|0.03952
09:46:05|0.039532
09:46:06|0.03952
09:46:06|0.039483
09:46:07|0.039483
09:46:08|0.039486
09:46:09|0.039467
09:46:11|0.039506
09:46:12|0.039506
09:46:13|0.039506
09:46:15|0.039493
09:46:15|0.039493
09:46:17|0.039478
09:46:18|0.039489
09:46:19|0.039498
09:46:20|0.039505
09:46:21|0.039466
09:46:22|0.039451
09:46:23|0.039451
09:46:24|0.039457
09:46:25|0.03945
09:46:26|0.039449
09:46:27|0.039417
09:46:28|0.039426
09:46:29|0.039419
09:46:31|0.039418
09:46:33|0.039413
09:46:34|0.039424
09:46:35|0.039418
09:46:37|0.039437
09:46:37|0.039426
09:46:39|0.039428
09:46:39|0.039427
09:46:41|0.039441
09:46:41|0.039456
09:46:42|0.039444
09:46:43|0.039443
09:46:45|0.039445
09:46:45|0.039436
09:46:46|0.039433
09:46:48|0.039433
09:46:49|0.039448
09:46:50|0.039449
09:46:51|0.039448
09:46:52|0.039436
09:46:53|0.039431
09:46:54|0.039431
09:46:55|0.039424
09:46:56|0.039424
09:46:57|0.039413
09:46:58|0.039415
09:46:59|0.039386
09:47:00|0.039381
09:47:01|0.039383
09:47:02|0.039383
09:47:03|0.039395
09:47:04|0.039406
09:47:05|0.039402
09:47:07|0.039408
09:47:07|0.039408
09:47:08|0.039408
09:47:09|0.039394
09:47:10|0.039404
09:47:11|0.039394
09:47:12|0.039396
09:47:14|0.03939
09:47:14|0.039372
09:47:16|0.039372
09:47:16|0.039374
09:47:18|0.039375
09:47:19|0.039376
09:47:20|0.039392
09:47:20|0.039398
09:47:22|0.0394
09:47:22|0.039424
09:47:24|0.039399
09:47:25|0.039383
09:47:26|0.039383
09:47:27|0.039377
09:47:28|0.039371
09:47:28|0.039375
09:47:30|0.039378
09:47:32|0.039399
09:47:33|0.039388
09:47:35|0.039379
09:47:36|0.039379
09:47:36|0.039384
09:47:38|0.039375
09:47:39|0.039375
09:47:39|0.039365
09:47:40|0.039362
09:47:41|0.03937
09:47:42|0.039361
09:47:43|0.039362
09:47:44|0.03935
09:47:45|0.039344
09:47:46|0.039352
09:47:47|0.039355
09:47:49|0.039354
09:47:50|0.039349
09:47:51|0.039349
09:47:52|0.039349
09:47:53|0.039347
09:47:53|0.039348
09:47:55|0.039351
09:47:56|0.039345
09:47:57|0.03934
09:47:58|0.039318
09:47:58|0.039338
09:47:59|0.039349
09:48:02|0.039349
09:48:02|0.039344
09:48:03|0.039348
09:48:05|0.039348
09:48:05|0.039344
09:48:07|0.039312
09:48:07|0.039314
09:48:09|0.039301
09:48:09|0.039315
09:48:10|0.039315
09:48:12|0.039333
09:48:13|0.039373
09:48:14|0.039357
09:48:15|0.039355
09:48:16|0.039349
09:48:18|0.039349
09:48:18|0.039316
09:48:19|0.039313
09:48:20|0.03934
09:48:22|0.03933
09:48:23|0.03934
09:48:24|0.039362
09:48:25|0.039352
09:48:26|0.039371
09:48:27|0.039345
09:48:28|0.039345
09:48:29|0.039345
09:48:30|0.039388
09:48:31|0.039388
09:48:32|0.039372
09:48:34|0.039369
09:48:35|0.039369
09:48:36|0.039378
09:48:37|0.039378
09:48:38|0.03938
09:48:40|0.039362
09:48:41|0.039367
09:48:42|0.039368
09:48:43|0.039367
09:48:44|0.039379
09:48:45|0.039381
09:48:46|0.039369
09:48:47|0.039369
09:48:48|0.039384
09:48:49|0.039384
09:48:50|0.039389
09:48:51|0.039389
09:48:52|0.039396
09:48:53|0.039372
09:48:54|0.039388
09:48:55|0.039381
09:48:57|0.039369
09:48:57|0.039364
09:48:59|0.039364
09:49:00|0.039364
09:49:01|0.039372
09:49:02|0.039344
09:49:02|0.039354
09:49:04|0.039336
09:49:04|0.039339
09:49:05|0.039339
09:49:06|0.039327
09:49:07|0.03932
09:49:08|0.039319
09:49:10|0.039307
09:49:10|0.039327
09:49:11|0.039327
09:49:12|0.039308
09:49:14|0.03931
09:49:14|0.039306
09:49:16|0.039333
09:49:16|0.039328
09:49:18|0.039336
09:49:18|0.039336
09:49:19|0.039342
09:49:21|0.039322
09:49:21|0.039317
09:49:23|0.039333
09:49:23|0.039315
09:49:24|0.039318
09:49:25|0.039328
09:49:27|0.039331
09:49:28|0.03935
09:49:28|0.03936
09:49:30|0.03936
09:49:31|0.039362
09:49:32|0.03936
09:49:33|0.039382
09:49:35|0.039329
09:49:35|0.039365
09:49:37|0.039379
09:49:38|0.039379
09:49:39|0.039372
09:49:40|0.039364
09:49:41|0.039368
09:49:42|0.039374
09:49:44|0.039377
09:49:44|0.039389
09:49:46|0.039389
09:49:47|0.039393
09:49:48|0.039392
09:49:50|0.039398
09:49:52|0.039399
09:49:53|0.0394
09:49:53|0.0394
09:49:54|0.039399
09:49:56|0.039399
09:49:57|0.03944
09:49:57|0.039442
09:49:59|0.039443
09:50:00|0.039442
09:50:00|0.039429
09:50:02|0.039429
09:50:03|0.039429
09:50:04|0.039429
09:50:04|0.039442
09:50:05|0.039403
09:50:06|0.039509
09:50:07|0.039532
09:50:09|0.039499
09:50:10|0.039498
09:50:10|0.039511
09:50:12|0.039485
09:50:13|0.039512
09:50:13|0.039537
09:50:14|0.039526
09:50:15|0.039494
09:50:16|0.039475
09:50:17|0.039475
09:50:19|0.039445
09:50:19|0.039467
09:50:21|0.039467
09:50:21|0.039466
09:50:22|0.039465
09:50:24|0.039471
09:50:25|0.03947
09:50:26|0.039473
09:50:27|0.039467
09:50:28|0.039489
09:50:29|0.039495
09:50:30|0.0395
09:50:31|0.039496
09:50:32|0.039487
09:50:33|0.0395
09:50:35|0.039494
09:50:36|0.039483
09:50:37|0.039478
09:50:38|0.039478
09:50:39|0.039477
09:50:40|0.03948
09:50:41|0.039475
09:50:43|0.039437
09:50:44|0.039418
09:50:45|0.03943
09:50:45|0.039429
09:50:46|0.039447
09:50:48|0.039439
09:50:49|0.039446
09:50:50|0.039461
09:50:50|0.039457
09:50:52|0.03946
09:50:53|0.039475
09:50:54|0.039425
09:50:55|0.03943
09:50:56|0.039424
09:50:57|0.039427
09:50:58|0.039427
09:50:59|0.03943
09:50:59|0.03943
09:51:01|0.03943
09:51:02|0.039417
09:51:03|0.039421
09:51:05|0.039427
09:51:05|0.039426
09:51:06|0.03943
09:51:07|0.03943
09:51:08|0.039429
09:51:09|0.039426
09:51:10|0.03943
09:51:12|0.039417
09:51:12|0.039421
09:51:14|0.039414
09:51:14|0.03942
09:51:15|0.039421
09:51:17|0.039424
09:51:18|0.0394
09:51:19|0.039399
09:51:20|0.03941
09:51:21|0.039406
09:51:22|0.039398
09:51:23|0.039414
09:51:24|0.039391
09:51:25|0.039367
09:51:26|0.039342
09:51:27|0.039332
09:51:28|0.039343
09:51:29|0.039366
09:51:30|0.039379
09:51:31|0.039388
09:51:32|0.039389
09:51:33|0.039336
09:51:34|0.039352
09:51:36|0.039288
09:51:37|0.039343
09:51:38|0.039336
09:51:39|0.03928
09:51:40|0.039286
09:51:42|0.039287
09:51:42|0.03928
09:51:43|0.039293
09:51:45|0.039293
09:51:45|0.039319
09:51:47|0.039319
09:51:48|0.039337
09:51:49|0.039325
09:51:50|0.039348
09:51:50|0.039342
09:51:52|0.039361
09:51:52|0.039355
09:51:54|0.039341
09:51:54|0.039362
09:51:55|0.039362
09:51:56|0.03933
09:51:58|0.039353
09:51:59|0.039353
09:52:01|0.039353
09:52:01|0.039316
09:52:02|0.039308
09:52:03|0.039313
09:52:05|0.039272
09:52:06|0.039216
09:52:07|0.039212
09:52:08|0.039219
09:52:09|0.039202
09:52:10|0.039198
09:52:11|0.039239
09:52:12|0.039242
09:52:14|0.039232
09:52:15|0.039246
09:52:15|0.039253
09:52:16|0.039247
09:52:17|0.039255
09:52:18|0.039252
09:52:20|0.039263
09:52:20|0.039254
09:52:22|0.039292
09:52:22|0.039296
09:52:23|0.039285
09:52:25|0.039288
09:52:26|0.039299
09:52:27|0.039297
09:52:28|0.039302
09:52:29|0.039302
09:52:30|0.039305
09:52:31|0.039305
09:52:32|0.039298
09:52:33|0.039302
09:52:34|0.039305
09:52:35|0.039306
09:52:37|0.039294
09:52:38|0.039236
09:52:40|0.039234
09:52:42|0.03922
09:52:43|0.039232
09:52:43|0.039199
09:52:45|0.039203
09:52:45|0.039108
09:52:47|0.039127
09:52:47|0.039116
09:52:48|0.039115
09:52:50|0.039107
09:52:51|0.039103
09:52:51|0.039089
09:52:53|0.039089
09:52:54|0.039113
09:52:56|0.039133
09:52:57|0.039123
09:52:57|0.039152
09:52:58|0.039154
09:53:00|0.039154
09:53:00|0.039157
09:53:01|0.039142
09:53:02|0.03915
09:53:04|0.039151
09:53:04|0.039152
09:53:05|0.039167
09:53:07|0.039168
09:53:07|0.039198
09:53:08|0.039168
09:53:09|0.039187
09:53:10|0.039146
09:53:11|0.03915
09:53:13|0.03915
09:53:13|0.03915
09:53:14|0.03915
09:53:16|0.03915
09:53:16|0.039024
09:53:17|0.039018
09:53:18|0.039016
09:53:19|0.039026
09:53:21|0.039064
09:53:22|0.03908
09:53:23|0.03907
09:53:24|0.039066
09:53:25|0.039084
09:53:25|0.039073
09:53:27|0.039073
09:53:28|0.039095
09:53:29|0.039093
09:53:30|0.039103
09:53:31|0.039132
09:53:32|0.039142
09:53:33|0.039138
09:53:34|0.039126
09:53:35|0.039126
09:53:36|0.039135
09:53:37|0.039148
09:53:39|0.039136
09:53:40|0.039146
09:53:41|0.039125
09:53:42|0.039142
09:53:43|0.039137
09:53:44|0.039124
09:53:46|0.039135
09:53:46|0.039137
09:53:48|0.039133
09:53:49|0.039129
09:53:49|0.039136
09:53:50|0.039126
09:53:52|0.039125
09:53:53|0.039057
09:53:54|0.039039
09:53:55|0.039055
09:53:56|0.039006
09:53:57|0.038995
09:53:57|0.03905
09:53:59|0.039073
09:54:00|0.039103
09:54:01|0.039107
09:54:02|0.039081
09:54:03|0.03906
09:54:04|0.039046
09:54:05|0.039076
09:54:06|0.039055
09:54:07|0.039114
09:54:08|0.039124
09:54:09|0.039105
09:54:10|0.039121
09:54:11|0.0391
09:54:12|0.03908
09:54:13|0.039097
09:54:14|0.039102
09:54:15|0.039098
09:54:16|0.03912
09:54:17|0.03912
09:54:18|0.039118
09:54:19|0.039126
09:54:20|0.039132
09:54:21|0.039123
09:54:22|0.039126
09:54:23|0.039104
09:54:24|0.039102
09:54:25|0.039119
09:54:26|0.039133
09:54:27|0.039132
09:54:28|0.039128
09:54:29|0.039131
09:54:30|0.03913
09:54:31|0.039128
09:54:32|0.039128
09:54:33|0.039138
09:54:34|0.039129
09:54:35|0.039129
09:54:36|0.039136
09:54:37|0.03913
09:54:38|0.039137
09:54:39|0.039118
09:54:41|0.039128
09:54:41|0.039128
09:54:42|0.039135
09:54:43|0.03913
09:54:45|0.039134
09:54:45|0.039135
09:54:46|0.039118
09:54:47|0.039117
09:54:48|0.039118
09:54:49|0.039125
09:54:51|0.039132
09:54:52|0.039099
09:54:54|0.039085
09:54:55|0.0391
09:54:55|0.039094
09:54:56|0.039094
09:54:58|0.039083
09:54:59|0.039089
09:54:59|0.039082
09:55:01|0.039091
09:55:02|0.039099
09:55:03|0.039099
09:55:04|0.0391
09:55:05|0.039099
09:55:06|0.039058
09:55:07|0.03906
09:55:08|0.039072
09:55:09|0.039087
09:55:10|0.039081
09:55:11|0.039075
09:55:12|0.039075
09:55:13|0.039075
09:55:14|0.039085
09:55:15|0.039087
09:55:16|0.039085
09:55:17|0.039087
09:55:18|0.039099
09:55:19|0.0391
09:55:20|0.0391
09:55:21|0.039138
09:55:22|0.03912
09:55:23|0.03912
09:55:24|0.039084
09:55:25|0.039096
09:55:27|0.039096
09:55:27|0.039092
09:55:28|0.039093
09:55:29|0.039095
09:55:30|0.039132
09:55:31|0.039127
09:55:33|0.039137
09:55:34|0.039092
09:55:35|0.039101
09:55:35|0.039086
09:55:36|0.039094
09:55:38|0.039099
09:55:38|0.039092
09:55:40|0.0391
09:55:40|0.039079
09:55:41|0.039064
09:55:42|0.039067
09:55:44|0.039066
09:55:45|0.039065
09:55:45|0.039088
09:55:47|0.039088
09:55:48|0.039103
09:55:49|0.039087
09:55:50|0.039088
09:55:51|0.039088
09:55:52|0.039103
09:55:53|0.039097
09:55:54|0.039102
09:55:55|0.039107
09:55:56|0.039106
09:55:57|0.039083
09:55:58|0.039082
09:56:01|0.039083
09:56:01|0.039015
09:56:03|0.039008
09:56:04|0.039022
09:56:05|0.039034
09:56:07|0.039044
09:56:08|0.039052
09:56:09|0.039055
09:56:09|0.039063
09:56:10|0.039056
09:56:12|0.039111
09:56:13|0.039115
09:56:14|0.039115
09:56:15|0.039072
09:56:16|0.039064
09:56:18|0.039058
09:56:19|0.039069
09:56:20|0.039071
09:56:21|0.039071
09:56:22|0.039068
09:56:23|0.039083
09:56:24|0.039115
09:56:25|0.039096
09:56:26|0.039092
09:56:27|0.039096
09:56:28|0.039098
09:56:29|0.039096
09:56:30|0.039091
09:56:31|0.039091
09:56:32|0.039095
09:56:33|0.039095
09:56:34|0.039104
09:56:35|0.039089
09:56:37|0.039091
09:56:37|0.039107
09:56:38|0.039113
09:56:40|0.039118
09:56:41|0.039119
09:56:41|0.039116
09:56:42|0.039116
09:56:44|0.039116
09:56:45|0.03912
09:56:46|0.03912
09:56:46|0.039118
09:56:48|0.039118
09:56:48|0.03912
09:56:50|0.039119
09:56:51|0.039119
09:56:52|0.039106
09:56:53|0.03912
09:56:54|0.03912
09:56:55|0.03912
09:56:56|0.039084
09:56:57|0.03912
09:56:58|0.03912
09:56:59|0.03912
09:57:01|0.039114
09:57:02|0.039119
09:57:03|0.039103
09:57:03|0.039099
09:57:05|0.039118
09:57:05|0.039096
09:57:07|0.039102
09:57:07|0.039118
09:57:09|0.039107
09:57:09|0.0391
09:57:10|0.039116
09:57:11|0.039107
09:57:13|0.039091
09:57:14|0.039112
09:57:14|0.039119
09:57:16|0.039117
09:57:17|0.039119
09:57:18|0.039119
09:57:19|0.03912
09:57:20|0.03912
09:57:21|0.039119
09:57:22|0.039119
09:57:23|0.039103
09:57:24|0.039117
09:57:25|0.03912
09:57:26|0.03912
09:57:28|0.03912
09:57:29|0.039105
09:57:30|0.039109
09:57:31|0.039109
09:57:31|0.039109
09:57:33|0.03911
09:57:34|0.039111
09:57:35|0.039115
09:57:36|0.039115
09:57:37|0.03912
09:57:38|0.039119
09:57:39|0.039117
09:57:40|0.039117
09:57:41|0.039117
09:57:41|0.039117
09:57:43|0.039119
09:57:43|0.039119
09:57:45|0.039119
09:57:46|0.039115
09:57:47|0.03912
09:57:48|0.039117
09:57:49|0.03912
09:57:50|0.03912
09:57:51|0.03912
09:57:52|0.03911
09:57:54|0.039119
09:57:55|0.039082
09:57:57|0.03909
09:57:58|0.039085
09:57:59|0.039071
09:57:59|0.039069
09:58:01|0.039069
09:58:02|0.039087
09:58:03|0.039072
09:58:04|0.039079
09:58:05|0.039077
09:58:06|0.039098
09:58:07|0.039107
09:58:09|0.039107
09:58:10|0.039119
09:58:10|0.039119
09:58:11|0.039118
09:58:13|0.03912
09:58:14|0.039119
09:58:15|0.039106
09:58:16|0.039092
09:58:17|0.039092
09:58:17|0.039092
09:58:19|0.039092
09:58:19|0.039114
09:58:21|0.039111
09:58:22|0.039111
09:58:23|0.03912
09:58:23|0.039119
09:58:24|0.039119
09:58:26|0.03912
09:58:27|0.03912
09:58:28|0.039115
09:58:29|0.039117
09:58:30|0.039118
09:58:31|0.039106
09:58:32|0.039104
09:58:32|0.039099
09:58:34|0.0391
09:58:35|0.0391
09:58:36|0.039106
09:58:36|0.039106
09:58:37|0.039105
09:58:39|0.039106
09:58:40|0.039097
09:58:41|0.039091
09:58:42|0.039106
09:58:43|0.039076
09:58:44|0.039076
09:58:45|0.039106
09:58:46|0.039106
09:58:47|0.039099
09:58:48|0.039094
09:58:49|0.039104
09:58:50|0.039106
09:58:51|0.039097
09:58:52|0.0391
09:58:53|0.039092
09:58:55|0.039107
09:58:56|0.039109
09:58:57|0.039107
09:58:58|0.03912
09:58:59|0.03912
09:59:00|0.03912
09:59:01|0.039112
09:59:02|0.039033
09:59:03|0.039034
09:59:04|0.039044
09:59:05|0.038999
09:59:06|0.038988
09:59:08|0.038982
09:59:08|0.038982
09:59:10|0.038975
09:59:10|0.038985
09:59:11|0.038986
09:59:12|0.03897
09:59:14|0.038979
09:59:15|0.038977
09:59:15|0.038993
09:59:16|0.039015
09:59:18|0.039012
09:59:19|0.038995
09:59:20|0.039012
09:59:21|0.039012
09:59:22|0.039007
09:59:23|0.039009
09:59:24|0.039004
09:59:25|0.039028
09:59:26|0.039019
09:59:27|0.039018
09:59:28|0.039019
09:59:29|0.03902
09:59:30|0.039019
09:59:31|0.039019
09:59:32|0.039011
09:59:33|0.039024
09:59:34|0.039024
09:59:35|0.039024
09:59:36|0.039008
09:59:37|0.039048
09:59:38|0.039047
09:59:39|0.039052
09:59:40|0.039037
09:59:42|0.039032
09:59:43|0.039057
09:59:43|0.039057
09:59:44|0.039037
09:59:46|0.039015
09:59:46|0.039042
09:59:48|0.039042
09:59:49|0.039042
09:59:50|0.039035
09:59:51|0.039035
09:59:52|0.039057
09:59:53|0.039057
09:59:54|0.039062
09:59:55|0.039062
09:59:56|0.039062
09:59:58|0.039062
09:59:59|0.03906
10:00:01|0.039
10:00:02|0.03901
10:00:02|0.039001
10:00:04|0.038956
10:00:05|0.038941
10:00:06|0.038952
10:00:07|0.038956
10:00:08|0.038965
10:00:09|0.038951
10:00:10|0.038967
10:00:11|0.038965
10:00:12|0.038961
10:00:13|0.038959
10:00:14|0.038947
10:00:15|0.038948
10:00:17|0.038933
10:00:17|0.038916
10:00:18|0.038871
10:00:19|0.038873
10:00:20|0.038889
10:00:22|0.038916
10:00:22|0.038929
10:00:23|0.038942
10:00:24|0.038942
10:00:25|0.03895
10:00:26|0.038928
10:00:28|0.038928
10:00:28|0.03892
10:00:29|0.038927
10:00:30|0.038909
10:00:31|0.03891
10:00:33|0.038923
10:00:34|0.038919
10:00:35|0.038912
10:00:36|0.038912
10:00:37|0.038915
10:00:38|0.038916
10:00:39|0.038924
10:00:41|0.038926
10:00:42|0.038925
10:00:43|0.03892
10:00:43|0.038917
10:00:44|0.038916
10:00:45|0.038916
10:00:47|0.038942
10:00:47|0.038942
10:00:49|0.038952
10:00:50|0.038959
10:00:51|0.038961
10:00:52|0.038965
10:00:53|0.038963
10:00:54|0.038966
10:00:55|0.038976
10:00:56|0.038995
10:00:58|0.039007
10:00:58|0.038997
10:00:59|0.039007
10:01:01|0.038998
10:01:02|0.039018
10:01:03|0.039018
10:01:04|0.039067
10:01:05|0.039058
10:01:06|0.039065
10:01:07|0.039062
10:01:08|0.039066
10:01:09|0.039066
10:01:10|0.039077
10:01:11|0.039059
10:01:12|0.039074
10:01:13|0.039074
10:01:14|0.038988
10:01:15|0.038994
10:01:16|0.038978
10:01:17|0.038969
10:01:18|0.038959
10:01:19|0.038896
10:01:20|0.03888
10:01:21|0.038878
10:01:23|0.038908
10:01:23|0.038913
10:01:25|0.038919
10:01:25|0.038904
10:01:26|0.038922
10:01:28|0.0389
10:01:29|0.038915
10:01:29|0.038915
10:01:31|0.038926
10:01:32|0.038929
10:01:32|0.038867
10:01:34|0.038874
10:01:35|0.038875
10:01:36|0.038901
10:01:37|0.038906
10:01:38|0.03892
10:01:39|0.038925
10:01:40|0.03893
10:01:41|0.03891
10:01:42|0.038911
10:01:43|0.0389
10:01:44|0.038894
10:01:45|0.038901
10:01:47|0.0389
10:01:48|0.038879
10:01:49|0.038891
10:01:50|0.0389
10:01:50|0.038851
10:01:52|0.038821
10:01:53|0.038825
10:01:54|0.038803
10:01:55|0.038791
10:01:56|0.038802
10:01:56|0.038807
10:01:58|0.03878
10:01:59|0.038797
10:01:59|0.038821
10:02:01|0.038829
10:02:02|0.038832
10:02:02|0.038841
10:02:04|0.038832
10:02:05|0.038838
10:02:06|0.038844
10:02:07|0.038812
10:02:08|0.038825
10:02:09|0.038829
10:02:10|0.038828
10:02:12|0.038827
10:02:12|0.038807
10:02:13|0.03882
10:02:14|0.038793
10:02:16|0.038815
10:02:16|0.038827
10:02:18|0.038814
10:02:18|0.038809
10:02:20|0.03878
10:02:20|0.038773
10:02:21|0.03879
10:02:22|0.038797
10:02:24|0.038789
10:02:24|0.03879
10:02:26|0.038792
10:02:27|0.0388
10:02:27|0.038811
10:02:29|0.038793
10:02:29|0.038793
10:02:30|0.038815
10:02:31|0.038777
10:02:33|0.038882
10:02:33|0.038912
10:02:34|0.038941
10:02:36|0.038957
10:02:37|0.038934
10:02:39|0.038957
10:02:40|0.038957
10:02:41|0.038974
10:02:42|0.03898
10:02:43|0.038973
10:02:44|0.038966
10:02:45|0.038986
10:02:46|0.03898
10:02:47|0.038984
10:02:47|0.038988
10:02:48|0.038952
10:02:49|0.038938
10:02:50|0.038929
10:02:52|0.038933
10:02:52|0.038905
10:02:53|0.038961
10:02:55|0.038923
10:02:55|0.0389
10:02:57|0.038911
10:02:58|0.038909
10:02:59|0.03891
10:03:01|0.038921
10:03:02|0.03895
10:03:03|0.038949
10:03:04|0.038963
10:03:05|0.038989
10:03:06|0.038983
10:03:07|0.038961
10:03:08|0.03897
10:03:09|0.03897
10:03:10|0.038963
10:03:12|0.03898
10:03:12|0.038972
10:03:13|0.038962
10:03:14|0.038951
10:03:15|0.03897
10:03:17|0.038963
10:03:17|0.038964
10:03:19|0.038962
10:03:19|0.038953
10:03:21|0.038953
10:03:21|0.038953
10:03:23|0.038964
10:03:23|0.03897
10:03:24|0.03897
10:03:26|0.038953
10:03:26|0.038928
10:03:27|0.038899
10:03:28|0.038889
10:03:29|0.038894
10:03:30|0.038882
10:03:32|0.038854
10:03:32|0.038848
10:03:34|0.038857
10:03:35|0.038868
10:03:37|0.038869
10:03:38|0.038864
10:03:39|0.038882
10:03:40|0.038896
10:03:41|0.038901
10:03:42|0.038901
10:03:43|0.03891
10:03:44|0.038904
10:03:46|0.038904
10:03:46|0.03893
10:03:48|0.03895
10:03:48|0.03895
10:03:49|0.03897
10:03:50|0.03897
10:03:51|0.038996
10:03:53|0.039003
10:03:54|0.038984
10:03:55|0.038992
10:03:55|0.038992
10:03:57|0.039005
10:03:58|0.038978
10:03:59|0.038965
10:04:00|0.038965
10:04:01|0.038984
10:04:02|0.038969
10:04:03|0.038965
10:04:04|0.038989
10:04:05|0.038989
10:04:06|0.038989
10:04:07|0.038965
10:04:08|0.038954
10:04:09|0.038954
10:04:10|0.038968
10:04:11|0.038998
10:04:12|0.038989
10:04:13|0.039005
10:04:14|0.039005
10:04:15|0.038985
10:04:16|0.038995
10:04:17|0.038995
10:04:18|0.039001
10:04:19|0.039012
10:04:20|0.039012
10:04:21|0.038998
10:04:22|0.038998
10:04:23|0.039014
10:04:24|0.039051
10:04:25|0.039051
10:04:27|0.039051
10:04:27|0.039026
10:04:28|0.039017
10:04:29|0.039046
10:04:30|0.039025
10:04:31|0.039037
10:04:32|0.039044
10:04:33|0.03905
10:04:34|0.039059
10:04:35|0.039062
10:04:36|0.039062
10:04:38|0.039049
10:04:39|0.039077
10:04:39|0.039073
10:04:42|0.039073
10:04:42|0.039098
10:04:44|0.039086
10:04:45|0.039091
10:04:46|0.039084
10:04:47|0.039093
10:04:48|0.03911
10:04:49|0.039127
10:04:50|0.039119
10:04:50|0.039122
10:04:51|0.039118
10:04:52|0.039125
10:04:54|0.039123
10:04:55|0.039135
10:04:56|0.039139
10:04:57|0.039142
10:04:58|0.039159
10:04:59|0.039159
10:05:01|0.039173
10:05:01|0.039184
10:05:02|0.039181
10:05:03|0.03923
10:05:05|0.039247
10:05:05|0.039249
10:05:06|0.03927
10:05:08|0.039274
10:05:09|0.03928
10:05:10|0.039267
10:05:10|0.039256
10:05:12|0.039258
10:05:12|0.039252
10:05:13|0.039266
10:05:14|0.039267
10:05:15|0.039246
10:05:17|0.039232
10:05:17|0.039217
10:05:19|0.039248
10:05:20|0.039268
10:05:21|0.039294
10:05:21|0.039308
10:05:23|0.039328
10:05:24|0.039343
10:05:25|0.039332
10:05:26|0.039332
10:05:27|0.039385
10:05:29|0.03938
10:05:30|0.039407
10:05:30|0.039382
10:05:31|0.039331
10:05:32|0.039305
10:05:34|0.039331
10:05:34|0.039307
10:05:35|0.039307
10:05:36|0.039307
10:05:38|0.039311
10:05:40|0.039289
10:05:41|0.039288
10:05:42|0.039284
10:05:42|0.039291
10:05:43|0.039265
10:05:45|0.039299
10:05:46|0.039275
10:05:47|0.039283
10:05:47|0.039277
10:05:49|0.039287
10:05:50|0.039291
10:05:52|0.039293
10:05:52|0.039309
10:05:53|0.039296
10:05:54|0.03929
10:05:56|0.039297
10:05:57|0.039235
10:05:58|0.039255
10:05:59|0.039255
10:06:00|0.039248
10:06:01|0.039303
10:06:02|0.039298
10:06:03|0.039298
10:06:04|0.039364
10:06:05|0.039335
10:06:06|0.039347
10:06:07|0.039338
10:06:09|0.039343
10:06:09|0.039355
10:06:10|0.039361
10:06:11|0.039359
10:06:12|0.039359
10:06:14|0.039341
10:06:14|0.039349
10:06:15|0.039328
10:06:17|0.039351
10:06:18|0.039351
10:06:18|0.039351
10:06:20|0.039364
10:06:20|0.039354
10:06:22|0.039355
10:06:23|0.039354
10:06:23|0.039375
10:06:24|0.039374
10:06:26|0.039371
10:06:26|0.039395
10:06:27|0.039384
10:06:28|0.039421
10:06:29|0.039431
10:06:31|0.039445
10:06:31|0.039468
10:06:33|0.039462
10:06:34|0.039442
10:06:35|0.039456
10:06:36|0.039445
10:06:36|0.039474
10:06:38|0.039468
10:06:40|0.039489
10:06:40|0.039451
10:06:42|0.039464
10:06:43|0.039429
10:06:44|0.039368
10:06:46|0.039383
10:06:47|0.039382
10:06:48|0.03936
10:06:48|0.03936
10:06:49|0.039375
10:06:50|0.039375
10:06:51|0.039375
10:06:52|0.039382
10:06:53|0.039402
10:06:54|0.039407
10:06:56|0.039415
10:06:57|0.039415
10:06:57|0.039418
10:06:58|0.039424
10:06:59|0.039435
10:07:01|0.03943
10:07:01|0.039429
10:07:03|0.039432
10:07:04|0.039412
10:07:04|0.039378
10:07:05|0.039378
10:07:07|0.039399
10:07:08|0.039398
10:07:09|0.039411
10:07:10|0.039375
10:07:11|0.039364
10:07:12|0.039361
10:07:13|0.039368
10:07:14|0.039367
10:07:15|0.039393
10:07:17|0.039404
10:07:17|0.039411
10:07:19|0.039414
10:07:19|0.039396
10:07:21|0.03939
10:07:22|0.039361
10:07:23|0.039353
10:07:24|0.039346
10:07:25|0.039334
10:07:26|0.039316
10:07:28|0.039307
10:07:28|0.039302
10:07:29|0.039315
10:07:30|0.03929
10:07:31|0.03925
10:07:32|0.03925
10:07:33|0.039261
10:07:34|0.039258
10:07:36|0.03929
10:07:36|0.039317
10:07:37|0.039316
10:07:38|0.039338
10:07:40|0.039362
10:07:42|0.03939
10:07:43|0.039381
10:07:43|0.039406
10:07:44|0.039442
10:07:45|0.039442
10:07:46|0.039424
10:07:47|0.039421
10:07:48|0.039422
10:07:49|0.039395
10:07:50|0.039404
10:07:51|0.039406
10:07:53|0.03941
10:07:54|0.039426
10:07:55|0.039399
10:07:55|0.039383
10:07:57|0.039373
10:07:57|0.039353
10:07:58|0.039327
10:08:00|0.039357
10:08:01|0.039334
10:08:01|0.039339
10:08:02|0.039341
10:08:03|0.039345
10:08:05|0.039345
10:08:07|0.03935
10:08:07|0.039354
10:08:08|0.039361
10:08:09|0.039373
10:08:10|0.039371
10:08:11|0.039349
10:08:13|0.039323
10:08:14|0.039337
10:08:14|0.039349
10:08:16|0.0394
10:08:16|0.039414
10:08:18|0.039405
10:08:18|0.039424
10:08:19|0.039424
10:08:20|0.039424
10:08:21|0.039424
10:08:22|0.039396
10:08:23|0.039406
10:08:24|0.039423
10:08:26|0.039413
10:08:27|0.039449
10:08:28|0.039449
10:08:29|0.03946
10:08:29|0.03946
10:08:32|0.039455
10:08:32|0.03945
10:08:34|0.039467
10:08:35|0.03949
10:08:35|0.039519
10:08:36|0.039562
10:08:38|0.039605
10:08:38|0.039605
10:08:39|0.039598
10:08:41|0.03963
10:08:42|0.039645
10:08:43|0.039637
10:08:45|0.039603
10:08:45|0.039623
10:08:47|0.039696
10:08:48|0.039688
10:08:48|0.03968
10:08:50|0.039664
10:08:52|0.039648
10:08:53|0.039673
10:08:54|0.039671
10:08:55|0.039646
10:08:56|0.039637
10:08:57|0.039644
10:08:58|0.039644
10:08:59|0.03966
10:09:00|0.039645
10:09:01|0.039643
10:09:02|0.039685
10:09:03|0.039702
10:09:04|0.039691
10:09:06|0.039702
10:09:06|0.039705
10:09:08|0.03969
10:09:08|0.039683
10:09:09|0.039684
10:09:11|0.039687
10:09:12|0.039677
10:09:13|0.039684
10:09:14|0.039685
10:09:15|0.0397
10:09:16|0.039691
10:09:16|0.039689
10:09:18|0.039678
10:09:19|0.039709
10:09:20|0.039718
10:09:21|0.039736
10:09:22|0.039737
10:09:23|0.039737
10:09:25|0.03974
10:09:25|0.03974
10:09:26|0.039752
10:09:27|0.039737
10:09:28|0.039734
10:09:30|0.039755
10:09:30|0.039746
10:09:32|0.03973
10:09:32|0.039792
10:09:33|0.039783
10:09:34|0.03979
10:09:35|0.039807
10:09:36|0.039799
10:09:37|0.039806
10:09:38|0.039816
10:09:39|0.039856
10:09:41|0.039855
10:09:43|0.039853
10:09:43|0.039833
10:09:44|0.039851
10:09:45|0.039868
10:09:47|0.039862
10:09:48|0.039901
10:09:49|0.03992
10:09:50|0.039925
10:09:51|0.039908
10:09:52|0.039893
10:09:53|0.039889
10:09:54|0.039919
10:09:55|0.039911
10:09:56|0.03991
10:09:57|0.039902
10:09:59|0.039927
10:10:00|0.039924
10:10:01|0.039914
10:10:02|0.039897
10:10:02|0.039893
10:10:03|0.039907
10:10:04|0.039881
10:10:06|0.039825
10:10:07|0.039812
10:10:08|0.039864
10:10:10|0.039827
10:10:11|0.039901
10:10:12|0.039907
10:10:13|0.039909
10:10:13|0.039926
10:10:15|0.039961
10:10:16|0.039966
10:10:16|0.039906
10:10:17|0.039918
10:10:19|0.039883
10:10:19|0.039883
10:10:21|0.039848
10:10:22|0.039835
10:10:23|0.039866
10:10:25|0.039885
10:10:25|0.039885
10:10:26|0.039909
10:10:27|0.039893
10:10:28|0.039902
10:10:29|0.039905
10:10:30|0.039907
10:10:31|0.039893
10:10:32|0.039904
10:10:33|0.039902
10:10:35|0.039889
10:10:35|0.039861
10:10:36|0.039861
10:10:37|0.039863
10:10:38|0.039844
10:10:40|0.039836
10:10:41|0.039867
10:10:41|0.039903
10:10:43|0.039992
10:10:44|0.039982
10:10:44|0.039997
10:10:46|0.039997
10:10:47|0.03997
10:10:49|0.039957
10:10:50|0.039956
10:10:50|0.03993
10:10:51|0.039931
10:10:52|0.039935
10:10:53|0.039944
10:10:55|0.039946
10:10:56|0.039932
10:10:56|0.039948
10:10:58|0.039935
10:10:59|0.03993
10:11:00|0.039943
10:11:01|0.039988
10:11:02|0.039999
10:11:03|0.039978
10:11:05|0.039968
10:11:06|0.039944
10:11:08|0.039925
10:11:08|0.039948
10:11:09|0.03994
10:11:11|0.039979
10:11:12|0.039944
10:11:13|0.039937
10:11:14|0.039943
10:11:15|0.039985
10:11:15|0.040046
10:11:17|0.040079
10:11:18|0.040093
10:11:19|0.040092
10:11:20|0.040068
10:11:21|0.040075
10:11:23|0.040096
10:11:23|0.040136
10:11:24|0.040136
10:11:26|0.040154
10:11:27|0.040155
10:11:28|0.040182
10:11:29|0.040188
10:11:30|0.040192
10:11:31|0.040176
10:11:32|0.040186
10:11:33|0.040198
10:11:34|0.040181
10:11:35|0.040181
10:11:37|0.040198
10:11:37|0.0402
10:11:39|0.040244
10:11:41|0.040222
10:11:42|0.040222
10:11:44|0.04028
10:11:45|0.040272
10:11:46|0.040296
10:11:46|0.040272
10:11:48|0.040296
10:11:49|0.040283
10:11:50|0.040302
10:11:51|0.040315
10:11:52|0.040308
10:11:52|0.040321
10:11:54|0.040316
10:11:55|0.040293
10:11:56|0.040272
10:11:57|0.040292
10:11:58|0.040287
10:11:59|0.040293
10:12:01|0.040257
10:12:02|0.040197
10:12:03|0.040181
10:12:05|0.040121
10:12:05|0.040121
10:12:07|0.040104
10:12:08|0.040114
10:12:09|0.040106
10:12:11|0.040142
10:12:12|0.040117
10:12:13|0.040141
10:12:14|0.040152
10:12:15|0.040175
10:12:16|0.040175
10:12:18|0.040201
10:12:19|0.040143
10:12:20|0.040172
10:12:21|0.040173
10:12:21|0.04015
10:12:22|0.04018
10:12:24|0.040168
10:12:24|0.040184
10:12:25|0.040161
10:12:27|0.040184
10:12:28|0.040254
10:12:29|0.040274
10:12:30|0.040254
10:12:31|0.040263
10:12:32|0.04021
10:12:33|0.040255
10:12:34|0.040226
10:12:36|0.040226
10:12:37|0.04024
10:12:37|0.040217
10:12:39|0.040226
10:12:40|0.040247
10:12:42|0.040256
10:12:43|0.040253
10:12:45|0.040252
10:12:45|0.04022
10:12:47|0.040172
10:12:48|0.040218
10:12:48|0.04023
10:12:50|0.040229
10:12:51|0.040269
10:12:52|0.040301
10:12:53|0.040329
10:12:54|0.040336
10:12:54|0.040327
10:12:56|0.04034
10:12:57|0.040331
10:12:58|0.040346
10:12:59|0.040363
10:13:00|0.040408
10:13:01|0.040374
10:13:02|0.040374
10:13:03|0.040479
10:13:04|0.040471
10:13:05|0.040424
10:13:06|0.040412
10:13:07|0.040402
10:13:08|0.040386
10:13:09|0.040354
10:13:10|0.04039
10:13:11|0.040412
10:13:12|0.040387
10:13:13|0.040375
10:13:14|0.040381
10:13:15|0.040419
10:13:16|0.040447
10:13:17|0.040435
10:13:18|0.040447
10:13:19|0.040447
10:13:20|0.040513
10:13:21|0.040551
10:13:22|0.040565
10:13:23|0.040533
10:13:24|0.040557
10:13:26|0.040515
10:13:26|0.040501
10:13:28|0.040591
10:13:28|0.0406
10:13:29|0.040608
10:13:31|0.040583
10:13:31|0.040589
10:13:33|0.040602
10:13:34|0.040623
10:13:34|0.040574
10:13:36|0.040553
10:13:38|0.040604
10:13:39|0.040608
10:13:40|0.040592
10:13:42|0.040607
10:13:42|0.040628
10:13:43|0.040649
10:13:44|0.040675
10:13:45|0.040629
10:13:46|0.040644
10:13:47|0.040626
10:13:49|0.040535
10:13:50|0.040554
10:13:50|0.040525
10:13:51|0.040494
10:13:52|0.040504
10:13:53|0.040501
10:13:54|0.040509
10:13:55|0.040507
10:13:57|0.040648
10:13:58|0.040736
10:13:58|0.040736
10:14:00|0.040683
10:14:01|0.040707
10:14:01|0.040789
10:14:03|0.040779
10:14:03|0.040777
10:14:04|0.040734
10:14:05|0.040706
10:14:06|0.040686
10:14:08|0.040718
10:14:08|0.040694
10:14:10|0.04072
10:14:11|0.040714
10:14:12|0.04071
10:14:12|0.040721
10:14:14|0.040678
10:14:16|0.040662
10:14:16|0.040669
10:14:17|0.040678
10:14:20|0.0406
10:14:22|0.040582
10:14:22|0.040541
10:14:24|0.040533
10:14:24|0.040531
10:14:25|0.040503
10:14:26|0.040508
10:14:27|0.040567
10:14:28|0.040567
10:14:29|0.040565
10:14:31|0.040608
10:14:32|0.040628
10:14:33|0.040664
10:14:33|0.040676
10:14:35|0.040676
10:14:36|0.040674
10:14:36|0.040669
10:14:37|0.040726
10:14:40|0.040755
10:14:40|0.040791
10:14:41|0.040804
10:14:42|0.040863
10:14:43|0.040876
10:14:44|0.040938
10:14:46|0.040939
10:14:46|0.04089
10:14:47|0.040953
10:14:48|0.04098
10:14:49|0.040959
10:14:51|0.040929
10:14:52|0.04093
10:14:52|0.041
10:14:54|0.040956
10:14:55|0.040968
10:14:57|0.040979
10:14:57|0.040949
10:14:59|0.040951
10:15:00|0.040971
10:15:01|0.040969
10:15:03|0.040964
10:15:03|0.04098
10:15:05|0.040925
10:15:05|0.04085
10:15:07|0.040889
10:15:08|0.040903
10:15:09|0.040901
10:15:10|0.040936
10:15:11|0.040936
10:15:12|0.040952
10:15:13|0.040966
10:15:14|0.040954
10:15:15|0.040904
10:15:16|0.040891
10:15:17|0.040924
10:15:18|0.040945
10:15:19|0.040973
10:15:20|0.04098
10:15:21|0.040979
10:15:22|0.04098
10:15:23|0.040978
10:15:24|0.04098
10:15:26|0.040978
10:15:26|0.040957
10:15:27|0.040977
10:15:29|0.040978
10:15:29|0.040978
10:15:30|0.040979
10:15:31|0.040982
10:15:32|0.041039
10:15:33|0.041057
10:15:34|0.041084
10:15:35|0.041068
10:15:37|0.041066
10:15:38|0.041046
10:15:38|0.041079
10:15:40|0.041075
10:15:41|0.041084
10:15:42|0.041118
10:15:43|0.04113
10:15:43|0.041159
10:15:44|0.04119
10:15:45|0.041175
10:15:47|0.041152
10:15:48|0.041076
10:15:50|0.041051
10:15:51|0.041079
10:15:53|0.041104
10:15:53|0.041369
10:15:55|0.041311
10:15:55|0.041289
10:15:56|0.041264
10:15:57|0.041242
10:15:58|0.04126
10:15:59|0.041312
10:16:00|0.04132
10:16:01|0.041295
10:16:03|0.04127
10:16:04|0.04132
10:16:04|0.041325
10:16:05|0.041303
10:16:06|0.041308
10:16:07|0.041314
10:16:09|0.04135
10:16:09|0.041357
10:16:11|0.041373
10:16:11|0.041384
10:16:13|0.041393
10:16:13|0.04136
10:16:15|0.041408
10:16:15|0.041481
10:16:16|0.041505
10:16:17|0.041508
10:16:18|0.04155
10:16:19|0.041593
10:16:20|0.0416
10:16:21|0.041646
10:16:22|0.041643
10:16:24|0.04162
10:16:24|0.04159
10:16:25|0.041534
10:16:26|0.041504
10:16:27|0.041489
10:16:29|0.041526
10:16:31|0.041552
10:16:31|0.041565
10:16:32|0.041607
10:16:33|0.041604
10:16:34|0.041568
10:16:35|0.0415
10:16:36|0.0415
10:16:38|0.041486
10:16:38|0.041465
10:16:39|0.041458
10:16:41|0.041437
10:16:41|0.041358
10:16:42|0.041372
10:16:43|0.041271
10:16:45|0.041329
10:16:46|0.041299
10:16:47|0.041331
10:16:49|0.041339
10:16:50|0.041353
10:16:50|0.041329
10:16:52|0.041307
10:16:52|0.041321
10:16:54|0.041408
10:16:55|0.041415
10:16:57|0.041347
10:16:58|0.041347
10:16:59|0.041323
10:17:00|0.041303
10:17:01|0.041299
10:17:02|0.041307
10:17:03|0.041322
10:17:04|0.041329
10:17:05|0.041273
10:17:06|0.041306
10:17:07|0.041263
10:17:08|0.04127
10:17:09|0.041291
10:17:10|0.041259
10:17:11|0.041251
10:17:12|0.041234
10:17:14|0.041291
10:17:15|0.041292
10:17:15|0.041285
10:17:16|0.041294
10:17:17|0.041294
10:17:18|0.041285
10:17:20|0.041277
10:17:20|0.041228
10:17:22|0.041204
10:17:22|0.041207
10:17:23|0.041214
10:17:24|0.041185
10:17:26|0.041194
10:17:27|0.04121
10:17:28|0.041251
10:17:28|0.041249
10:17:29|0.04124
10:17:30|0.04124
10:17:31|0.041218
10:17:32|0.041186
10:17:34|0.041293
10:17:34|0.041293
10:17:36|0.041322
10:17:36|0.041305
10:17:38|0.041297
10:17:38|0.041308
10:17:39|0.041322
10:17:40|0.041343
10:17:41|0.041336
10:17:42|0.041341
10:17:43|0.041343
10:17:45|0.041354
10:17:46|0.041358
10:17:47|0.041339
10:17:49|0.041321
10:17:49|0.041321
10:17:50|0.041326
10:17:52|0.041312
10:17:53|0.041308
10:17:54|0.041288
10:17:55|0.041284
10:17:56|0.041255
10:17:57|0.041209
10:17:57|0.041224
10:17:59|0.041216
10:18:00|0.041206
10:18:00|0.0412
10:18:02|0.041222
10:18:03|0.041257
10:18:04|0.041284
10:18:04|0.041285
10:18:06|0.041257
10:18:07|0.041251
10:18:08|0.041249
10:18:09|0.041276
10:18:10|0.041279
10:18:12|0.041328
10:18:12|0.041333
10:18:14|0.041333
10:18:14|0.041288
10:18:15|0.0413
10:18:16|0.04133
10:18:18|0.041315
10:18:18|0.04126
10:18:19|0.041281
10:18:20|0.041287
10:18:21|0.041271
10:18:22|0.041217
10:18:23|0.041202
10:18:24|0.041208
10:18:25|0.04126
10:18:26|0.041213
10:18:27|0.041195
10:18:29|0.041155
10:18:29|0.041153
10:18:31|0.041076
10:18:32|0.041064
10:18:32|0.041058
10:18:34|0.041059
10:18:35|0.041078
10:18:36|0.041075
10:18:37|0.041061
10:18:38|0.041067
10:18:39|0.041083
10:18:40|0.041088
10:18:41|0.041075
10:18:42|0.041023
10:18:43|0.040947
10:18:44|0.041069
10:18:45|0.041104
10:18:46|0.041097
10:18:47|0.04107
10:18:48|0.041071
10:18:49|0.041097
10:18:51|0.041113
10:18:52|0.041106
10:18:52|0.041136
10:18:54|0.041154
10:18:54|0.041154
10:18:57|0.041122
10:18:58|0.041237
10:18:59|0.041294
10:19:00|0.041325
10:19:00|0.041337
10:19:02|0.041363
10:19:02|0.041397
10:19:03|0.041417
10:19:04|0.04134
10:19:05|0.041294
10:19:07|0.041312
10:19:07|0.041294
10:19:08|0.041389
10:19:09|0.041345
10:19:11|0.041369
10:19:11|0.041393
10:19:13|0.041428
10:19:14|0.041396
10:19:15|0.041428
10:19:16|0.041352
10:19:17|0.041399
10:19:17|0.04143
10:19:19|0.041443
10:19:19|0.041471
10:19:21|0.041467
10:19:22|0.041488
10:19:22|0.0415
10:19:24|0.041523
10:19:25|0.041531
10:19:26|0.041537
10:19:27|0.041529
10:19:28|0.041482
10:19:29|0.041488
10:19:30|0.041492
10:19:31|0.041491
10:19:32|0.041541
10:19:33|0.04153
10:19:34|0.041518
10:19:35|0.041551
10:19:36|0.041551
10:19:37|0.041551
10:19:38|0.041515
10:19:39|0.041514
10:19:40|0.041539
10:19:41|0.041566
10:19:42|0.04153
10:19:43|0.041532
10:19:44|0.041523
10:19:45|0.041534
10:19:46|0.041547
10:19:48|0.041564
10:19:48|0.041553
10:19:50|0.041536
10:19:52|0.041469
10:19:53|0.041437
10:19:54|0.04143
10:19:55|0.041452
10:19:55|0.041466
10:19:56|0.041455
10:19:58|0.041449
10:19:59|0.041568
10:20:00|0.041549
10:20:01|0.041514
10:20:03|0.041513
10:20:03|0.041529
10:20:05|0.04149
10:20:05|0.041411
10:20:06|0.041385
10:20:07|0.041323
10:20:09|0.041325
10:20:10|0.041361
10:20:11|0.041368
10:20:12|0.041362
10:20:12|0.041361
10:20:14|0.041363
10:20:14|0.041416
10:20:15|0.041391
10:20:17|0.041374
10:20:17|0.041375
10:20:18|0.041398
10:20:20|0.04144
10:20:20|0.041465
10:20:22|0.041482
10:20:22|0.041479
10:20:24|0.041421
10:20:25|0.041449
10:20:26|0.041454
10:20:27|0.041418
10:20:28|0.041408
10:20:29|0.041386
10:20:30|0.041394
10:20:31|0.041392
10:20:32|0.0414
10:20:33|0.041397
10:20:34|0.041381
10:20:35|0.041352
10:20:37|0.041351
10:20:38|0.04137
10:20:38|0.041378
10:20:39|0.041401
10:20:41|0.041374
10:20:42|0.041374
10:20:43|0.041374
10:20:44|0.041379
10:20:45|0.041397
10:20:46|0.041394
10:20:47|0.041374
10:20:48|0.041366
10:20:48|0.041338
10:20:51|0.04123
10:20:52|0.041294
10:20:54|0.041368
10:20:55|0.04136
10:20:56|0.041379
10:20:56|0.041359
10:20:58|0.041368
10:20:58|0.041378
10:20:59|0.04137
10:21:01|0.041346
10:21:02|0.041326
10:21:03|0.041347
10:21:04|0.041334
10:21:05|0.041333
10:21:06|0.041289
10:21:07|0.041281
10:21:08|0.041321
10:21:09|0.041321
10:21:10|0.041354
10:21:11|0.041366
10:21:12|0.041361
10:21:14|0.041379
10:21:14|0.041374
10:21:15|0.041369
10:21:16|0.041377
10:21:17|0.04137
10:21:19|0.041401
10:21:19|0.04141
10:21:20|0.041381
10:21:22|0.041386
10:21:22|0.041375
10:21:23|0.041402
10:21:24|0.041372
10:21:26|0.041378
10:21:27|0.041383
10:21:28|0.041384
10:21:28|0.041405
10:21:30|0.041405
10:21:31|0.041426
10:21:32|0.041537
10:21:33|0.04154
10:21:34|0.041547
10:21:34|0.041546
10:21:35|0.041598
10:21:36|0.041574
10:21:37|0.041557
10:21:38|0.041528
10:21:40|0.041513
10:21:41|0.041529
10:21:42|0.04155
10:21:42|0.041582
10:21:44|0.041575
10:21:46|0.041563
10:21:46|0.041529
10:21:48|0.041531
10:21:49|0.041528
10:21:50|0.041522
10:21:51|0.04152
10:21:52|0.041509
10:21:53|0.041554
10:21:54|0.041522
10:21:55|0.041582
10:21:56|0.041583
10:21:57|0.04158
10:21:58|0.041568
10:21:59|0.041578
10:22:00|0.04157
10:22:01|0.041542
10:22:03|0.041535
10:22:04|0.041575
10:22:04|0.041571
10:22:05|0.041555
10:22:06|0.041548
10:22:07|0.041515
10:22:09|0.041508
10:22:09|0.041532
10:22:11|0.041556
10:22:12|0.041538
10:22:12|0.041548
10:22:13|0.041542
10:22:14|0.041528
10:22:16|0.041535
10:22:17|0.041551
10:22:17|0.041529
10:22:18|0.041539
10:22:20|0.041594
10:22:20|0.04162
10:22:21|0.04165
10:22:22|0.041676
10:22:23|0.041688
10:22:24|0.041658
10:22:25|0.041681
10:22:26|0.041661
10:22:27|0.041642
10:22:28|0.041644
10:22:29|0.041638
10:22:31|0.041638
10:22:31|0.041627
10:22:33|0.041682
10:22:33|0.041632
10:22:35|0.041651
10:22:35|0.041653
10:22:36|0.041676
10:22:37|0.041665
10:22:38|0.04168
10:22:39|0.04167
10:22:41|0.041656
10:22:42|0.041674
10:22:42|0.041718
10:22:43|0.041734
10:22:44|0.041704
10:22:46|0.041729
10:22:46|0.041736
10:22:48|0.041727
10:22:48|0.041702
10:22:50|0.041768
10:22:51|0.041783
10:22:52|0.041786
10:22:54|0.041782
10:22:55|0.041856
10:22:56|0.041828
10:22:56|0.041786
10:22:57|0.041855
10:22:58|0.041824
10:23:00|0.041809
10:23:01|0.041812
10:23:02|0.041811
10:23:03|0.041713
10:23:04|0.041723
10:23:06|0.041688
10:23:06|0.041762
10:23:07|0.041763
10:23:09|0.041768
10:23:10|0.041764
10:23:11|0.0418
10:23:12|0.041816
10:23:12|0.041816
10:23:14|0.041842
10:23:15|0.041847
10:23:16|0.041866
10:23:17|0.041842
10:23:18|0.041816
10:23:19|0.04176
10:23:20|0.041757
10:23:21|0.041749
10:23:22|0.041761
10:23:23|0.041765
10:23:24|0.041832
10:23:25|0.041851
10:23:26|0.041837
10:23:27|0.041845
10:23:28|0.041811
10:23:29|0.041834
10:23:30|0.041861
10:23:31|0.041899
10:23:32|0.041911
10:23:33|0.041916
10:23:35|0.041905
10:23:35|0.041901
10:23:36|0.041908
10:23:37|0.041905
10:23:38|0.041832
10:23:39|0.041845
10:23:40|0.04188
10:23:41|0.041881
10:23:43|0.041853
10:23:43|0.041895
10:23:44|0.041904
10:23:45|0.041899
10:23:46|0.041921
10:23:47|0.041922
10:23:49|0.041941
10:23:49|0.04193
10:23:51|0.04191
10:23:52|0.04193
10:23:52|0.041935
10:23:54|0.041959
10:23:54|0.041946
10:23:56|0.041955
10:23:57|0.041991
10:23:57|0.042027
10:23:59|0.042
10:24:00|0.042034
10:24:01|0.042012
10:24:02|0.042009
10:24:03|0.041994
10:24:04|0.041992
10:24:05|0.041933
10:24:06|0.04194
10:24:08|0.041934
10:24:08|0.041965
10:24:09|0.041966
10:24:10|0.04196
10:24:11|0.04196
10:24:12|0.041995
10:24:13|0.041962
10:24:15|0.04201
10:24:16|0.042003
10:24:17|0.042005
10:24:18|0.041976
10:24:19|0.041981
10:24:21|0.041944
10:24:21|0.041957
10:24:23|0.04198
10:24:24|0.041955
10:24:24|0.041955
10:24:25|0.041952
10:24:27|0.041913
10:24:28|0.041836
10:24:28|0.041851
10:24:30|0.041867
10:24:31|0.041836
10:24:32|0.041847
10:24:33|0.041835
10:24:34|0.041846
10:24:35|0.041836
10:24:36|0.04184
10:24:37|0.041872
10:24:38|0.041893
10:24:39|0.041872
10:24:40|0.04187
10:24:41|0.041868
10:24:42|0.041858
10:24:43|0.04184
10:24:44|0.041836
10:24:45|0.041893
10:24:46|0.041963
10:24:47|0.041959
10:24:48|0.04197
10:24:49|0.041921
10:24:50|0.041914
10:24:51|0.041929
10:24:53|0.041922
10:24:55|0.041905
10:24:56|0.041906
10:24:57|0.04188
10:24:57|0.041894
10:24:59|0.041896
10:25:00|0.041862
10:25:00|0.041883
10:25:01|0.041973
10:25:04|0.041951
10:25:04|0.041949
10:25:05|0.041936
10:25:06|0.041916
10:25:07|0.041905
10:25:09|0.041877
10:25:10|0.041922
10:25:10|0.041926
10:25:12|0.041914
10:25:13|0.041938
10:25:14|0.041945
10:25:15|0.041966
10:25:16|0.041975
10:25:16|0.041967
10:25:18|0.041996
10:25:19|0.041987
10:25:20|0.041978
10:25:20|0.041992
10:25:22|0.041969
10:25:23|0.041976
10:25:24|0.041981
10:25:24|0.041961
10:25:26|0.041964
10:25:27|0.041967
10:25:28|0.041973
10:25:28|0.041985
10:25:29|0.041988
10:25:31|0.041994
10:25:32|0.041997
10:25:33|0.041994
10:25:34|0.041984
10:25:35|0.041973
10:25:36|0.041967
10:25:37|0.041964
10:25:38|0.041921
10:25:39|0.041919
10:25:40|0.04192
10:25:41|0.041918
10:25:42|0.041911
10:25:43|0.041916
10:25:44|0.041917
10:25:45|0.041912
10:25:46|0.041893
10:25:47|0.041897
10:25:48|0.0419
10:25:49|0.041894
10:25:50|0.041913
10:25:51|0.041957
10:25:52|0.041962
10:25:54|0.041954
10:25:55|0.041954
10:25:56|0.041931
10:25:57|0.041947
10:25:58|0.041974
10:25:59|0.042002
10:26:01|0.042002
10:26:02|0.042023
10:26:03|0.041972
10:26:04|0.041951
10:26:05|0.041904
10:26:06|0.041881
10:26:07|0.041883
10:26:07|0.041921
10:26:09|0.041925
10:26:10|0.041907
10:26:11|0.041928
10:26:12|0.041886
10:26:13|0.04188
10:26:14|0.041905
10:26:15|0.041916
10:26:16|0.041998
10:26:17|0.041981
10:26:18|0.04202
10:26:19|0.041993
10:26:21|0.041976
10:26:21|0.041961
10:26:22|0.041963
10:26:24|0.041994
10:26:24|0.041974
10:26:25|0.04196
10:26:26|0.041918
10:26:28|0.041912
10:26:28|0.041901
10:26:29|0.041878
10:26:30|0.041887
10:26:32|0.041876
10:26:32|0.041876
10:26:33|0.041885
10:26:34|0.041891
10:26:35|0.0419
10:26:37|0.0419
10:26:38|0.041884
10:26:39|0.041813
10:26:40|0.041805
10:26:41|0.04178
10:26:42|0.041746
10:26:43|0.041711
10:26:44|0.041689
10:26:45|0.041631
10:26:46|0.0416
10:26:47|0.041648
10:26:48|0.041554
10:26:49|0.04159
10:26:50|0.0416
10:26:51|0.041607
10:26:52|0.041623
10:26:53|0.041625
10:26:55|0.041601
10:26:56|0.041413
10:26:57|0.041447
10:26:58|0.041497
10:26:59|0.041403
10:27:00|0.041434
10:27:01|0.041376
10:27:02|0.0414
10:27:03|0.041373
10:27:04|0.041393
10:27:05|0.04132
10:27:06|0.041297
10:27:07|0.041211
10:27:08|0.041196
10:27:09|0.041212
10:27:10|0.041207
10:27:11|0.041254
10:27:12|0.041297
10:27:13|0.041266
10:27:14|0.041322
10:27:15|0.041334
10:27:17|0.041373
10:27:17|0.041374
10:27:18|0.041383
10:27:19|0.0414
10:27:21|0.041397
10:27:21|0.041366
10:27:22|0.041373
10:27:23|0.041377
10:27:25|0.041383
10:27:25|0.041385
10:27:26|0.041385
10:27:28|0.041382
10:27:28|0.041377
10:27:29|0.041378
10:27:30|0.041384
10:27:31|0.041377
10:27:32|0.041378
10:27:33|0.041376
10:27:35|0.041417
10:27:35|0.041413
10:27:36|0.04139
10:27:37|0.041378
10:27:39|0.041378
10:27:39|0.041384
10:27:41|0.041369
10:27:42|0.041369
10:27:42|0.041366
10:27:43|0.041366
10:27:44|0.041358
10:27:45|0.041358
10:27:46|0.041368
10:27:47|0.041368
10:27:48|0.041386
10:27:49|0.041385
10:27:50|0.041379
10:27:51|0.041391
10:27:53|0.04139
10:27:53|0.041398
10:27:55|0.041399
10:27:56|0.041402
10:27:58|0.041399
10:28:00|0.041438
10:28:01|0.041386
10:28:02|0.041394
10:28:03|0.041386
10:28:04|0.041424
10:28:05|0.041436
10:28:07|0.04147
10:28:07|0.041467
10:28:08|0.04147
10:28:09|0.041476
10:28:10|0.041476
10:28:11|0.0415
10:28:12|0.041478
10:28:14|0.041471
10:28:15|0.041505
10:28:16|0.041528
10:28:17|0.041512
10:28:18|0.041505
10:28:19|0.041501
10:28:20|0.041473
10:28:21|0.041473
10:28:22|0.041536
10:28:23|0.041536
10:28:24|0.041514
10:28:25|0.041472
10:28:26|0.041462
10:28:27|0.041502
10:28:28|0.041459
10:28:29|0.041481
10:28:30|0.041475
10:28:31|0.041461
10:28:32|0.041515
10:28:33|0.041514
10:28:34|0.041511
10:28:35|0.041514
10:28:36|0.041504
10:28:37|0.041493
10:28:38|0.041505
10:28:39|0.041497
10:28:40|0.041501
10:28:41|0.041496
10:28:42|0.041489
10:28:43|0.041503
10:28:44|0.041504
10:28:45|0.041519
10:28:46|0.041505
10:28:47|0.041498
10:28:48|0.041499
10:28:49|0.041498
10:28:50|0.041475
10:28:51|0.041488
10:28:52|0.041488
10:28:53|0.041485
10:28:54|0.041481
10:28:55|0.041504
10:28:57|0.041513
10:28:57|0.041525
10:28:59|0.041564
10:29:00|0.041539
10:29:01|0.041516
10:29:02|0.041506
10:29:03|0.041523
10:29:04|0.041523
10:29:04|0.041488
10:29:06|0.04149
10:29:07|0.041444
10:29:07|0.041441
10:29:08|0.041463
10:29:10|0.041445
10:29:11|0.041425
10:29:12|0.04142
10:29:13|0.041421
10:29:13|0.041408
10:29:15|0.041326
10:29:15|0.041366
10:29:17|0.041374
10:29:17|0.041372
10:29:19|0.041368
10:29:20|0.04138
10:29:21|0.041358
10:29:22|0.041362
10:29:23|0.041356
10:29:24|0.041345
10:29:25|0.04134
10:29:27|0.041329
10:29:27|0.041313
10:29:28|0.041322
10:29:29|0.04132
10:29:31|0.041328
10:29:31|0.041326
10:29:32|0.04133
10:29:33|0.041328
10:29:34|0.041357
10:29:35|0.041406
10:29:36|0.041429
10:29:37|0.041429
10:29:39|0.041429
10:29:39|0.041408
10:29:40|0.041412
10:29:41|0.041406
10:29:42|0.041408
10:29:43|0.041391
10:29:44|0.041392
10:29:45|0.041433
10:29:47|0.041445
10:29:47|0.04144
10:29:49|0.041398
10:29:49|0.041398
10:29:51|0.041437
10:29:51|0.041461
10:29:53|0.041437
10:29:54|0.041437
10:29:54|0.041422
10:29:55|0.041442
10:29:56|0.041421
10:29:58|0.041434
10:29:59|0.041432
10:30:00|0.041401
10:30:01|0.041366
10:30:02|0.041349
10:30:03|0.041472
10:30:04|0.041495
10:30:05|0.041438
10:30:06|0.041442
10:30:07|0.041437
10:30:08|0.041415
10:30:09|0.041433
10:30:10|0.041442
10:30:11|0.041442
10:30:12|0.041415
10:30:13|0.04136
10:30:14|0.041353
10:30:15|0.041345
10:30:16|0.04136
10:30:17|0.041365
10:30:18|0.041404
10:30:19|0.041381
10:30:20|0.041425
10:30:21|0.041416
10:30:22|0.041458
10:30:23|0.041477
10:30:24|0.041514
10:30:25|0.041502
10:30:26|0.041474
10:30:27|0.041456
10:30:28|0.041457
10:30:29|0.041449
10:30:31|0.041462
10:30:32|0.041454
10:30:32|0.041458
10:30:33|0.041465
10:30:34|0.041472
10:30:35|0.041461
10:30:37|0.041425
10:30:37|0.04145
10:30:38|0.041472
10:30:39|0.041492
10:30:41|0.041482
10:30:41|0.041464
10:30:43|0.041475
10:30:44|0.04148
10:30:44|0.041502
10:30:46|0.041498
10:30:46|0.041486
10:30:47|0.041504
10:30:49|0.041491
10:30:49|0.041515
10:30:50|0.041515
10:30:51|0.041526
10:30:53|0.04154
10:30:53|0.041533
10:30:54|0.041506
10:30:55|0.041526
10:30:56|0.041497
10:30:57|0.04152
10:30:58|0.04153
10:31:01|0.041529
10:31:02|0.041562
10:31:03|0.041544
10:31:03|0.041593
10:31:04|0.041603
10:31:05|0.041569
10:31:07|0.041568
10:31:08|0.041562
10:31:09|0.041681
10:31:10|0.041727
10:31:11|0.041747
10:31:11|0.041741
10:31:14|0.041754
10:31:15|0.041816
10:31:16|0.041825
10:31:17|0.041857
10:31:18|0.041834
10:31:19|0.041792
10:31:19|0.041802
10:31:21|0.041802
10:31:21|0.041805
10:31:22|0.0418
10:31:24|0.041772
10:31:25|0.041776
10:31:25|0.041737
10:31:27|0.041719
10:31:28|0.041761
10:31:29|0.04198
10:31:31|0.041966
10:31:31|0.041991
10:31:32|0.041908
10:31:33|0.041922
10:31:35|0.041882
10:31:35|0.041983
10:31:37|0.041983
10:31:38|0.042015
10:31:39|0.042027
10:31:39|0.042
10:31:41|0.041997
10:31:41|0.041962
10:31:42|0.041912
10:31:43|0.041889
10:31:44|0.04188
10:31:46|0.041902
10:31:47|0.041915
10:31:48|0.041952
10:31:49|0.041953
10:31:50|0.041991
10:31:51|0.041954
10:31:51|0.041951
10:31:53|0.041939
10:31:54|0.041946
10:31:54|0.041948
10:31:56|0.041949
10:31:56|0.041945
10:31:57|0.042
10:31:59|0.041991
10:32:00|0.041991
10:32:02|0.041975
10:32:03|0.041977
10:32:04|0.042085
10:32:04|0.042003
10:32:05|0.041979
10:32:07|0.041966
10:32:08|0.04195
10:32:09|0.041994
10:32:10|0.041945
10:32:11|0.041975
10:32:12|0.041966
10:32:13|0.041961
10:32:14|0.041945
10:32:15|0.041958
10:32:16|0.041971
10:32:17|0.041982
10:32:18|0.041982
10:32:19|0.041971
10:32:20|0.041956
10:32:21|0.04196
10:32:22|0.04196
10:32:23|0.041992
10:32:24|0.041947
10:32:25|0.041962
10:32:26|0.041945
10:32:27|0.041938
10:32:28|0.041803
10:32:29|0.04178
10:32:30|0.041772
10:32:31|0.041794
10:32:32|0.04178
10:32:33|0.041752
10:32:34|0.041817
10:32:36|0.041807
10:32:37|0.041889
10:32:37|0.041837
10:32:38|0.041853
10:32:39|0.041887
10:32:40|0.041855
10:32:41|0.041857
10:32:43|0.04185
10:32:43|0.041839
10:32:44|0.041839
10:32:45|0.041856
10:32:46|0.041887
10:32:48|0.041871
10:32:48|0.041862
10:32:49|0.041868
10:32:50|0.041888
10:32:52|0.041911
10:32:52|0.0417
10:32:54|0.041814
10:32:54|0.041893
10:32:55|0.041945
10:32:57|0.041987
10:32:58|0.041952
10:32:59|0.041976
10:33:00|0.041968
10:33:02|0.041986
10:33:03|0.041971
10:33:04|0.041974
10:33:05|0.041883
10:33:06|0.041899
10:33:07|0.041897
10:33:07|0.041871
10:33:09|0.0419
10:33:10|0.041919
10:33:11|0.041914
10:33:12|0.041914
10:33:13|0.041924
10:33:14|0.041932
10:33:15|0.041934
10:33:16|0.041946
10:33:17|0.041934
10:33:18|0.041934
10:33:19|0.041957
10:33:20|0.041951
10:33:21|0.041957
10:33:22|0.041945
10:33:23|0.041945
10:33:25|0.041945
10:33:26|0.041934
10:33:26|0.041921
10:33:27|0.041947
10:33:28|0.041928
10:33:30|0.041923
10:33:31|0.04198
10:33:32|0.042004
10:33:32|0.042013
10:33:33|0.042004
10:33:34|0.041993
10:33:36|0.041965
10:33:36|0.041964
10:33:37|0.041974
10:33:39|0.041968
10:33:40|0.041963
10:33:41|0.041965
10:33:42|0.041947
10:33:43|0.041947
10:33:44|0.041953
10:33:44|0.041947
10:33:46|0.041931
10:33:47|0.041869
10:33:48|0.041881
10:33:49|0.0419
10:33:50|0.041907
10:33:51|0.041886
10:33:52|0.041891
10:33:53|0.041881
10:33:54|0.041908
10:33:55|0.041855
10:33:56|0.041872
10:33:57|0.041872
10:33:58|0.041872
10:33:59|0.041874
10:34:00|0.041887
10:34:01|0.041902
10:34:02|0.041902
10:34:04|0.041902
10:34:05|0.041899
10:34:06|0.041772
10:34:07|0.041737
10:34:09|0.041728
10:34:09|0.041737
10:34:11|0.041792
10:34:11|0.04176
10:34:13|0.04187
10:34:13|0.041809
10:34:15|0.041809
10:34:15|0.041872
10:34:16|0.04189
10:34:17|0.04189
10:34:18|0.041881
10:34:19|0.041882
10:34:20|0.041868
10:34:21|0.041913
10:34:22|0.041901
10:34:23|0.041906
10:34:25|0.041974
10:34:26|0.04199
10:34:26|0.041959
10:34:28|0.041942
10:34:28|0.041954
10:34:29|0.041954
10:34:31|0.041933
10:34:31|0.041922
10:34:33|0.041951
10:34:33|0.041951
10:34:34|0.041983
10:34:36|0.041999
10:34:36|0.042011
10:34:38|0.042011
10:34:38|0.042003
10:34:40|0.04199
10:34:40|0.041992
10:34:41|0.042005
10:34:42|0.041999
10:34:44|0.041999
10:34:45|0.041999
10:34:46|0.042001
10:34:47|0.042
10:34:49|0.042016
10:34:49|0.042016
10:34:50|0.041984
10:34:51|0.041984
10:34:53|0.041998
10:34:54|0.042001
10:34:54|0.041989
10:34:55|0.041998
10:34:56|0.041998
10:34:57|0.04199
10:34:58|0.042016
10:35:00|0.042015
10:35:00|0.042026
10:35:02|0.042073
10:35:04|0.042102
10:35:05|0.042083
10:35:05|0.042056
10:35:06|0.042078
10:35:07|0.042061
10:35:09|0.042058
10:35:09|0.04207
10:35:10|0.04207
10:35:12|0.04208
10:35:12|0.042069
10:35:13|0.042065
10:35:14|0.042083
10:35:16|0.042083
10:35:16|0.042083
10:35:17|0.04205
10:35:18|0.042055
10:35:19|0.042064
10:35:20|0.042088
10:35:22|0.042088
10:35:23|0.042085
10:35:24|0.042088
10:35:24|0.042106
10:35:26|0.042122
10:35:26|0.042129
10:35:28|0.042132
10:35:29|0.042142
10:35:29|0.042151
10:35:30|0.042132
10:35:31|0.042141
10:35:32|0.042117
10:35:34|0.042128
10:35:35|0.042091
10:35:35|0.042144
10:35:37|0.042158
10:35:38|0.042122
10:35:39|0.042126
10:35:40|0.042157
10:35:40|0.042254
10:35:42|0.042296
10:35:43|0.042302
10:35:44|0.042299
10:35:44|0.042309
10:35:45|0.042364
10:35:47|0.042376
10:35:48|0.042386
10:35:49|0.042416
10:35:50|0.042412
10:35:51|0.042397
10:35:53|0.042454
10:35:53|0.042426
10:35:54|0.042428
10:35:55|0.042435
10:35:56|0.042409
10:35:58|0.042416
10:35:58|0.042411
10:36:00|0.042399
10:36:00|0.04243
10:36:02|0.042451
10:36:02|0.042461
10:36:04|0.042411
10:36:06|0.042349
10:36:06|0.042403
10:36:08|0.042371
10:36:09|0.042368
10:36:10|0.04238
10:36:11|0.042376
10:36:11|0.042387
10:36:12|0.042387
10:36:13|0.042452
10:36:15|0.042489
10:36:16|0.042461
10:36:17|0.04245
10:36:18|0.042439
10:36:19|0.042465
10:36:20|0.04249
10:36:21|0.04249
10:36:22|0.042462
10:36:23|0.042454
10:36:24|0.042454
10:36:26|0.0424
10:36:26|0.042391
10:36:27|0.042404
10:36:29|0.042382
10:36:30|0.042363
10:36:30|0.042414
10:36:32|0.042426
10:36:33|0.042406
10:36:34|0.042431
10:36:35|0.042439
10:36:36|0.042456
10:36:37|0.042513
10:36:38|0.04253
10:36:39|0.042482
10:36:40|0.042448
10:36:41|0.042402
10:36:42|0.042436
10:36:43|0.042442
10:36:44|0.042445
10:36:45|0.042426
10:36:46|0.042244
10:36:47|0.042222
10:36:48|0.042238
10:36:49|0.042279
10:36:50|0.042269
10:36:51|0.042256
10:36:52|0.042196
10:36:53|0.042167
10:36:54|0.042137
10:36:55|0.042208
10:36:56|0.042138
10:36:57|0.042181
10:36:58|0.042042
10:36:59|0.042047
10:37:00|0.042042
10:37:01|0.04202
10:37:02|0.042053
10:37:03|0.042012
10:37:04|0.042056
10:37:06|0.042039
10:37:06|0.042039
10:37:07|0.042026
10:37:09|0.042021
10:37:10|0.042039
10:37:11|0.042054
10:37:12|0.04206
10:37:13|0.042125
10:37:15|0.042186
10:37:15|0.042132
10:37:16|0.042114
10:37:17|0.04209
10:37:19|0.042154
10:37:19|0.042195
10:37:21|0.042268
10:37:22|0.042368
10:37:23|0.042308
10:37:24|0.042381
10:37:24|0.042377
10:37:26|0.042328
10:37:27|0.042408
10:37:28|0.042409
10:37:29|0.042389
10:37:30|0.042425
10:37:31|0.042456
10:37:32|0.042503
10:37:34|0.04245
10:37:34|0.042496
10:37:35|0.042467
10:37:36|0.042463
10:37:38|0.042452
10:37:39|0.042469
10:37:40|0.042481
10:37:41|0.042472
10:37:42|0.042464
10:37:43|0.042419
10:37:44|0.04239
10:37:45|0.042412
10:37:46|0.042409
10:37:47|0.042458
10:37:48|0.042482
10:37:49|0.042467
10:37:50|0.042469
10:37:51|0.042464
10:37:52|0.042422
10:37:54|0.04239
10:37:54|0.042351
10:37:55|0.042367
10:37:56|0.042402
10:37:57|0.042402
10:37:58|0.042374
10:37:59|0.04235
10:38:01|0.042353
10:38:01|0.0423
10:38:03|0.042267
10:38:03|0.042256
10:38:04|0.042334
10:38:06|0.042178
10:38:07|0.042248
10:38:08|0.04224
10:38:09|0.042216
10:38:10|0.042255
10:38:11|0.042225
10:38:12|0.042216
10:38:13|0.04221
10:38:14|0.042271
10:38:15|0.042245
10:38:16|0.042249
10:38:17|0.042216
10:38:18|0.042234
10:38:19|0.042232
10:38:20|0.042217
10:38:21|0.042217
10:38:22|0.042201
10:38:22|0.042188
10:38:24|0.042168
10:38:25|0.042193
10:38:26|0.042204
10:38:27|0.042175
10:38:28|0.042163
10:38:30|0.04214
10:38:30|0.04213
10:38:31|0.042174
10:38:33|0.042247
10:38:33|0.0422
10:38:35|0.0422
10:38:35|0.0422
10:38:36|0.042218
10:38:37|0.042194
10:38:38|0.042175
10:38:39|0.042177
10:38:40|0.042158
10:38:41|0.04217
10:38:42|0.04218
10:38:43|0.042191
10:38:44|0.04218
10:38:45|0.042134
10:38:46|0.042171
10:38:47|0.04217
10:38:48|0.042164
10:38:49|0.042184
10:38:51|0.042186
10:38:52|0.042411
10:38:53|0.042513
10:38:54|0.042526
10:38:55|0.042521
10:38:56|0.042389
10:38:57|0.042412
10:38:58|0.04249
10:38:59|0.042453
10:39:00|0.042408
10:39:01|0.042389
10:39:02|0.042381
10:39:03|0.042384
10:39:04|0.042389
10:39:05|0.042303
10:39:07|0.042303
10:39:07|0.042294
10:39:09|0.04228
10:39:10|0.042243
10:39:11|0.042247
10:39:12|0.042245
10:39:13|0.042211
10:39:14|0.042233
10:39:15|0.042241
10:39:17|0.042251
10:39:17|0.042255
10:39:18|0.042277
10:39:20|0.042254
10:39:21|0.04227
10:39:22|0.042266
10:39:22|0.042289
10:39:23|0.042242
10:39:24|0.04225
10:39:25|0.042238
10:39:27|0.042236
10:39:28|0.042236
10:39:29|0.042231
10:39:29|0.042246
10:39:30|0.042235
10:39:31|0.042262
10:39:32|0.042254
10:39:33|0.042265
10:39:35|0.042292
10:39:36|0.042316
10:39:37|0.042316
10:39:38|0.042275
10:39:38|0.042278
10:39:40|0.042288
10:39:41|0.042281
10:39:42|0.042281
10:39:43|0.04229
10:39:44|0.042291
10:39:45|0.042277
10:39:46|0.042289
10:39:47|0.042288
10:39:48|0.04225
10:39:49|0.042251
10:39:50|0.042261
10:39:51|0.042261
10:39:52|0.042264
10:39:53|0.04227
10:39:54|0.04227
10:39:55|0.042257
10:39:56|0.042288
10:39:57|0.042283
10:39:58|0.042308
10:39:59|0.042303
10:40:01|0.0423
10:40:01|0.04227
10:40:03|0.042256
10:40:04|0.042241
10:40:05|0.042255
10:40:06|0.04223
10:40:08|0.042216
10:40:08|0.042219
10:40:09|0.042228
10:40:11|0.042224
10:40:12|0.042212
10:40:13|0.042213
10:40:14|0.042242
10:40:15|0.042264
10:40:17|0.042254
10:40:17|0.042244
10:40:19|0.042239
10:40:19|0.042239
10:40:21|0.042239
10:40:23|0.04228
10:40:23|0.042267
10:40:24|0.042228
10:40:27|0.042226
10:40:29|0.042223
10:40:30|0.042212
10:40:31|0.042236
10:40:32|0.042257
10:40:34|0.042202
10:40:34|0.04222
10:40:36|0.04219
10:40:36|0.042194
10:40:37|0.042195
10:40:38|0.042192
10:40:40|0.042184
10:40:41|0.042178
10:40:42|0.042181
10:40:43|0.042202
10:40:44|0.042223
10:40:45|0.042233
10:40:45|0.042212
10:40:47|0.042218
10:40:48|0.042244
10:40:48|0.042244
10:40:49|0.042244
10:40:51|0.042229
10:40:52|0.042243
10:40:53|0.042256
10:40:54|0.042288
10:40:55|0.042271
10:40:56|0.042262
10:40:57|0.042224
10:40:58|0.04223
10:41:00|0.042239
10:41:01|0.042208
10:41:02|0.042201
10:41:03|0.042202
10:41:05|0.04222
10:41:06|0.042208
10:41:07|0.042204
10:41:07|0.042199
10:41:09|0.04221
10:41:10|0.04221
10:41:11|0.042199
10:41:12|0.042202
10:41:12|0.042202
10:41:15|0.04221
10:41:15|0.042211
10:41:17|0.042127
10:41:17|0.042134
10:41:19|0.042125
10:41:20|0.042131
10:41:21|0.04214
10:41:22|0.042114
10:41:23|0.042091
10:41:24|0.042064
10:41:25|0.042061
10:41:26|0.042085
10:41:27|0.042092
10:41:28|0.042093
10:41:30|0.042078
10:41:30|0.042078
10:41:32|0.042088
10:41:32|0.04208
10:41:34|0.042078
10:41:35|0.042078
10:41:35|0.042081
10:41:37|0.042085
10:41:38|0.042104
10:41:38|0.042064
10:41:40|0.042078
10:41:41|0.042081
10:41:41|0.042081
10:41:42|0.042084
10:41:44|0.042084
10:41:44|0.042085
10:41:45|0.04208
10:41:47|0.042105
10:41:48|0.042105
10:41:49|0.042108
10:41:50|0.042129
10:41:51|0.042129
10:41:53|0.042141
10:41:53|0.042129
10:41:54|0.042144
10:41:56|0.0422
10:41:56|0.042202
10:41:58|0.04218
10:41:58|0.042185
10:41:59|0.042165
10:42:01|0.04215
10:42:02|0.042144
10:42:02|0.042162
10:42:04|0.042155
10:42:04|0.042155
10:42:06|0.042133
10:42:08|0.042148
10:42:08|0.042158
10:42:09|0.042158
10:42:10|0.042192
10:42:12|0.04215
10:42:12|0.04215
10:42:14|0.04215
10:42:15|0.042137
10:42:16|0.042148
10:42:17|0.042165
10:42:18|0.042165
10:42:19|0.042153
10:42:20|0.042152
10:42:22|0.042164
10:42:23|0.042164
10:42:24|0.042143
10:42:24|0.042139
10:42:27|0.04215
10:42:28|0.042169
10:42:29|0.042169
10:42:29|0.04215
10:42:31|0.042153
10:42:32|0.04219
10:42:33|0.0422
10:42:34|0.0422
10:42:35|0.042157
10:42:36|0.042148
10:42:38|0.042151
10:42:39|0.042137
10:42:40|0.042156
10:42:41|0.042138
10:42:42|0.042138
10:42:43|0.04215
10:42:44|0.04215
10:42:45|0.04215
10:42:47|0.042152
10:42:48|0.042181
10:42:48|0.042181
10:42:49|0.042154
10:42:51|0.042152
10:42:52|0.042174
10:42:52|0.042174
10:42:55|0.042155
10:42:56|0.042135
10:42:56|0.04211
10:42:57|0.04211
10:42:59|0.042159
10:42:59|0.042178
10:43:00|0.042149
10:43:02|0.042149
10:43:03|0.042176
10:43:04|0.042158
10:43:05|0.042169
10:43:06|0.04217
10:43:07|0.042172
10:43:08|0.042191
10:43:09|0.042216
10:43:10|0.042213
10:43:11|0.042204
10:43:12|0.042204
10:43:13|0.042204
10:43:14|0.042163
10:43:15|0.04218
10:43:16|0.042171
10:43:17|0.042171
10:43:18|0.042171
10:43:19|0.042155
10:43:20|0.042188
10:43:22|0.042204
10:43:23|0.042208
10:43:24|0.042222
10:43:25|0.042208
10:43:27|0.04222
10:43:28|0.042222
10:43:29|0.042243
10:43:30|0.042248
10:43:31|0.04229
10:43:32|0.042293
10:43:33|0.042275
10:43:35|0.042286
10:43:36|0.042339
10:43:37|0.042339
10:43:38|0.042361
10:43:39|0.042363
10:43:40|0.042364
10:43:41|0.042373
10:43:42|0.042366
10:43:43|0.0424
10:43:44|0.04239
10:43:45|0.042388
10:43:46|0.042378
10:43:47|0.042388
10:43:48|0.042408
10:43:50|0.042408
10:43:51|0.04245
10:43:51|0.042455
10:43:53|0.042473
10:43:54|0.042468
10:43:54|0.042447
10:43:56|0.042458
10:43:57|0.042448
10:43:57|0.04243
10:43:58|0.042408
10:43:59|0.042368
10:44:00|0.042376
10:44:02|0.042376
10:44:02|0.042348
10:44:04|0.042344
10:44:04|0.042363
10:44:05|0.042352
10:44:06|0.042352
10:44:07|0.042372
10:44:08|0.042372
10:44:09|0.042371
10:44:10|0.042371
10:44:11|0.042348
10:44:13|0.042358
10:44:14|0.042361
10:44:15|0.042345
10:44:16|0.042342
10:44:17|0.04234
10:44:18|0.04234
10:44:20|0.042367
10:44:21|0.042367
10:44:22|0.042367
10:44:23|0.042358
10:44:24|0.042326
10:44:26|0.042327
10:44:26|0.042286
10:44:28|0.042322
10:44:29|0.042326
10:44:30|0.042344
10:44:31|0.042327
10:44:32|0.042327
10:44:33|0.042343
10:44:34|0.042343
10:44:35|0.04234
10:44:36|0.042348
10:44:37|0.042351
10:44:38|0.042357
10:44:38|0.042357
10:44:40|0.04235
10:44:41|0.042358
10:44:42|0.042358
10:44:43|0.042368
10:44:44|0.0424
10:44:45|0.042389
10:44:46|0.042376
10:44:47|0.042372
10:44:48|0.042385
10:44:49|0.042399
10:44:50|0.042391
10:44:51|0.042467
10:44:52|0.042479
10:44:53|0.042432
10:44:54|0.042425
10:44:55|0.042376
10:44:56|0.042368
10:44:58|0.042391
10:44:58|0.04238
10:45:00|0.042375
10:45:00|0.042336
10:45:02|0.042317
10:45:03|0.042315
10:45:03|0.0423
10:45:05|0.042292
10:45:06|0.042264
10:45:06|0.042255
10:45:07|0.042219
10:45:08|0.042201
10:45:10|0.042202
10:45:10|0.042132
10:45:11|0.042092
10:45:14|0.042109
10:45:14|0.042092
10:45:16|0.042112
10:45:17|0.04209
10:45:18|0.04208
10:45:19|0.042081
10:45:21|0.042081
10:45:21|0.042087
10:45:22|0.042088
10:45:23|0.042106
10:45:25|0.042071
10:45:26|0.042061
10:45:26|0.042068
10:45:28|0.042043
10:45:29|0.042029
10:45:29|0.04204
10:45:31|0.042019
10:45:32|0.042011
10:45:33|0.042023
10:45:34|0.04206
10:45:35|0.04203
10:45:36|0.042015
10:45:37|0.042012
10:45:38|0.042033
10:45:39|0.042019
10:45:40|0.041988
10:45:41|0.04197
10:45:41|0.041984
10:45:43|0.041982
10:45:44|0.041976
10:45:45|0.04188
10:45:46|0.041902
10:45:47|0.041902
10:45:49|0.041853
10:45:50|0.041862
10:45:50|0.041845
10:45:51|0.04185
10:45:52|0.041858
10:45:53|0.041869
10:45:54|0.041882
10:45:55|0.041859
10:45:56|0.041905
10:45:57|0.041948
10:45:58|0.041976
10:45:59|0.041852
10:46:00|0.041892
10:46:01|0.041907
10:46:03|0.041803
10:46:03|0.041846
10:46:04|0.041849
10:46:05|0.041827
10:46:07|0.041826
10:46:07|0.041839
10:46:08|0.041834
10:46:09|0.041858
10:46:10|0.041884
10:46:11|0.041885
10:46:13|0.04181
10:46:14|0.041788
10:46:16|0.041777
10:46:16|0.041792
10:46:18|0.04176
10:46:19|0.041778
10:46:20|0.041808
10:46:21|0.041807
10:46:23|0.041756
10:46:23|0.041756
10:46:25|0.041807
10:46:26|0.041851
10:46:27|0.041838
10:46:28|0.041841
10:46:29|0.041852
10:46:29|0.041826
10:46:31|0.041824
10:46:32|0.04183
10:46:33|0.041815
10:46:34|0.04178
10:46:35|0.0418
10:46:36|0.041753
10:46:37|0.041748
10:46:38|0.041768
10:46:39|0.041768
10:46:40|0.041772
10:46:41|0.041782
10:46:42|0.041782
10:46:43|0.041782
10:46:44|0.041773
10:46:45|0.041737
10:46:47|0.041751
10:46:47|0.041753
10:46:48|0.041753
10:46:49|0.041792
10:46:50|0.041841
10:46:51|0.04188
10:46:52|0.04192
10:46:53|0.041973
10:46:54|0.041932
10:46:56|0.041968
10:46:56|0.041968
10:46:57|0.041954
10:46:59|0.041941
10:46:59|0.041953
10:47:00|0.041916
10:47:01|0.041905
10:47:02|0.041912
10:47:03|0.041936
10:47:04|0.041943
10:47:05|0.041975
10:47:06|0.041976
10:47:07|0.041936
10:47:08|0.041969
10:47:09|0.041973
10:47:10|0.041944
10:47:11|0.041943
10:47:12|0.04194
10:47:14|0.041952
10:47:16|0.041933
10:47:16|0.041915
10:47:18|0.0419
10:47:19|0.04194
10:47:19|0.041952
10:47:20|0.041967
10:47:22|0.041977
10:47:23|0.041967
10:47:24|0.041998
10:47:25|0.041987
10:47:26|0.041987
10:47:27|0.041975
10:47:28|0.041942
10:47:29|0.041947
10:47:30|0.041963
10:47:31|0.041986
10:47:32|0.041986
10:47:34|0.04197
10:47:35|0.041978
10:47:36|0.041937
10:47:37|0.041905
10:47:38|0.041938
10:47:39|0.041935
10:47:40|0.04194
10:47:41|0.04194
10:47:42|0.041942
10:47:43|0.041961
10:47:44|0.041961
10:47:45|0.041959
10:47:46|0.041959
10:47:47|0.041965
10:47:48|0.041965
10:47:49|0.041965
10:47:50|0.041944
10:47:51|0.041935
10:47:52|0.041908
10:47:53|0.041925
10:47:54|0.041923
10:47:55|0.041925
10:47:57|0.041924
10:47:57|0.041932
10:47:58|0.041958
10:47:59|0.041958
10:48:00|0.041967
10:48:01|0.041986
10:48:03|0.041986
10:48:03|0.041991
10:48:04|0.041989
10:48:05|0.041991
10:48:06|0.04198
10:48:07|0.042
10:48:08|0.041983
10:48:09|0.041983
10:48:11|0.041983
10:48:11|0.041983
10:48:12|0.041983
10:48:14|0.041991
10:48:15|0.041998
10:48:16|0.041998
10:48:18|0.041983
10:48:18|0.042001
10:48:20|0.042016
10:48:21|0.0421
10:48:22|0.042128
10:48:23|0.042128
10:48:24|0.042138
10:48:25|0.042138
10:48:26|0.04214
10:48:26|0.042117
10:48:28|0.042096
10:48:29|0.04212
10:48:29|0.042128
10:48:30|0.042087
10:48:32|0.042087
10:48:32|0.042087
10:48:34|0.042169
10:48:34|0.042181
10:48:36|0.042159
10:48:37|0.042256
10:48:38|0.042215
10:48:38|0.042216
10:48:40|0.042216
10:48:41|0.042221
10:48:41|0.042208
10:48:42|0.042215
10:48:43|0.0422
10:48:45|0.042224
10:48:46|0.042337
10:48:47|0.042358
10:48:48|0.042362
10:48:49|0.042378
10:48:50|0.042365
10:48:51|0.042381
10:48:52|0.042377
10:48:53|0.042336
10:48:54|0.042348
10:48:55|0.042345
10:48:56|0.042331
10:48:57|0.042313
10:48:58|0.042313
10:48:59|0.042316
10:49:00|0.042326
10:49:01|0.042318
10:49:02|0.042324
10:49:03|0.04231
10:49:04|0.0423
10:49:05|0.042301
10:49:06|0.0423
10:49:07|0.0423
10:49:08|0.042324
10:49:09|0.042305
10:49:10|0.042309
10:49:11|0.042314
10:49:12|0.042267
10:49:13|0.042248
10:49:14|0.042251
10:49:15|0.042209
10:49:16|0.042238
10:49:18|0.042203
10:49:19|0.042195
10:49:21|0.042216
10:49:22|0.042195
10:49:22|0.042252
10:49:23|0.042271
10:49:25|0.042252
10:49:26|0.042238
10:49:27|0.042248
10:49:27|0.042252
10:49:29|0.042265
10:49:31|0.04227
10:49:31|0.042208
10:49:32|0.042228
10:49:33|0.042202
10:49:35|0.042188
10:49:35|0.042148
10:49:37|0.042131
10:49:38|0.042124
10:49:38|0.042129
10:49:39|0.042107
10:49:40|0.042076
10:49:41|0.042137
10:49:42|0.042108
10:49:43|0.042075
10:49:44|0.042046
10:49:45|0.042
10:49:46|0.042028
10:49:48|0.042058
10:49:48|0.042064
10:49:49|0.042058
10:49:51|0.042023
10:49:52|0.042015
10:49:53|0.041987
10:49:54|0.041983
10:49:55|0.042022
10:49:56|0.042023
10:49:57|0.042028
10:49:58|0.042033
10:49:59|0.042025
10:50:01|0.042046
10:50:01|0.042004
10:50:02|0.041968
10:50:03|0.041736
10:50:05|0.041705
10:50:07|0.041792
10:50:07|0.041671
10:50:08|0.041748
10:50:10|0.041631
10:50:10|0.041819
10:50:12|0.041824
10:50:13|0.041759
10:50:14|0.041732
10:50:14|0.041798
10:50:15|0.041808
10:50:17|0.041805
10:50:18|0.041802
10:50:20|0.041805
10:50:20|0.041833
10:50:22|0.04183
10:50:24|0.041827
10:50:25|0.041694
10:50:26|0.041834
10:50:26|0.041715
10:50:28|0.041788
10:50:28|0.041712
10:50:30|0.041764
10:50:31|0.041772
10:50:32|0.041756
10:50:32|0.041778
10:50:34|0.041762
10:50:35|0.041698
10:50:36|0.04165
10:50:37|0.041731
10:50:38|0.041709
10:50:40|0.041688
10:50:40|0.041724
10:50:41|0.041717
10:50:43|0.041743
10:50:44|0.041725
10:50:44|0.041703
10:50:46|0.041715
10:50:47|0.041707
10:50:48|0.04169
10:50:49|0.041696
10:50:49|0.041659
10:50:51|0.041642
10:50:52|0.041678
10:50:53|0.041654
10:50:54|0.041654
10:50:56|0.041675
10:50:57|0.041685
10:50:58|0.041685
10:50:59|0.041671
10:51:00|0.041671
10:51:01|0.041675
10:51:02|0.041667
10:51:04|0.041684
10:51:05|0.041696
10:51:06|0.041736
10:51:06|0.041711
10:51:08|0.041727
10:51:10|0.041727
10:51:11|0.041709
10:51:11|0.041709
10:51:12|0.041708
10:51:13|0.041708
10:51:15|0.04174
10:51:17|0.041763
10:51:18|0.04176
10:51:20|0.041772
10:51:21|0.041787
10:51:23|0.041767
10:51:23|0.04173
10:51:24|0.041752
10:51:26|0.041735
10:51:27|0.041711
10:51:28|0.041682
10:51:28|0.041682
10:51:30|0.041679
10:51:30|0.041679
10:51:32|0.041679
10:51:33|0.041679
10:51:34|0.041688
10:51:35|0.041724
10:51:35|0.041763
10:51:38|0.041725
10:51:38|0.041778
10:51:39|0.041793
10:51:40|0.041793
10:51:42|0.041739
10:51:42|0.041739
10:51:43|0.041735
10:51:44|0.041771
10:51:46|0.04176
10:51:48|0.041753
10:51:49|0.041742
10:51:49|0.041742
10:51:51|0.041766
10:51:51|0.041766
10:51:52|0.041766
10:51:53|0.041776
10:51:55|0.041769
10:51:57|0.041799
10:51:58|0.041803
10:51:59|0.041808
10:51:59|0.041808
10:52:01|0.041808
10:52:02|0.041759
10:52:02|0.041733
10:52:04|0.041695
10:52:05|0.04168
10:52:06|0.041663
10:52:07|0.041642
10:52:08|0.041642
10:52:09|0.04165
10:52:09|0.041636
10:52:11|0.041646
10:52:12|0.041636
10:52:13|0.041588
10:52:14|0.041608
10:52:16|0.041537
10:52:16|0.041674
10:52:18|0.041617
10:52:20|0.041555
10:52:21|0.041577
10:52:22|0.041581
10:52:22|0.041568
10:52:23|0.041533
10:52:25|0.041542
10:52:27|0.041549
10:52:28|0.041526
10:52:28|0.041496
10:52:29|0.041536
10:52:30|0.041492
10:52:31|0.041498
10:52:32|0.041527
10:52:33|0.041479
10:52:36|0.041496
10:52:37|0.041504
10:52:37|0.041524
10:52:38|0.041519
10:52:39|0.041515
10:52:41|0.041516
10:52:42|0.041555
10:52:42|0.041567
10:52:43|0.041558
10:52:45|0.0416
10:52:45|0.041584
10:52:47|0.041607
10:52:48|0.041623
10:52:49|0.04156
10:52:50|0.041555
10:52:51|0.041555
10:52:52|0.041555
10:52:52|0.041522
10:52:53|0.041542
10:52:55|0.041527
10:52:56|0.041525
10:52:58|0.041517
10:52:59|0.04149
10:52:59|0.041523
10:53:00|0.041524
10:53:01|0.04149
10:53:02|0.041507
10:53:03|0.041507
10:53:05|0.041489
10:53:05|0.041502
10:53:06|0.041502
10:53:07|0.041568
10:53:08|0.041593
10:53:10|0.041616
10:53:10|0.041612
10:53:11|0.041597
10:53:12|0.041618
10:53:14|0.041622
10:53:14|0.041627
10:53:15|0.041627
10:53:17|0.041586
10:53:18|0.041586
10:53:20|0.041596
10:53:20|0.041596
10:53:22|0.041598
10:53:22|0.041611
10:53:24|0.0416
10:53:24|0.041613
10:53:26|0.041614
10:53:27|0.041608
10:53:27|0.041516
10:53:29|0.041526
10:53:29|0.041514
10:53:30|0.041518
10:53:32|0.041511
10:53:33|0.041509
10:53:34|0.041481
10:53:35|0.041504
10:53:35|0.041504
10:53:38|0.041514
10:53:39|0.041505
10:53:40|0.041505
10:53:41|0.04152
10:53:41|0.041529
10:53:43|0.04151
10:53:43|0.041515
10:53:45|0.041529
10:53:46|0.041529
10:53:46|0.041529
10:53:48|0.0415
10:53:49|0.041498
10:53:49|0.041482
10:53:51|0.041482
10:53:52|0.041525
10:53:54|0.041503
10:53:54|0.041519
10:53:55|0.04155
10:53:56|0.041522
10:53:57|0.041554
10:53:59|0.04156
10:53:59|0.04155
10:54:00|0.041545
10:54:01|0.041505
10:54:02|0.041535
10:54:03|0.04156
10:54:04|0.04156
10:54:06|0.041549
10:54:07|0.041564
10:54:08|0.041605
10:54:09|0.041618
10:54:09|0.041594
10:54:11|0.0416
10:54:12|0.041604
10:54:13|0.041594
10:54:14|0.041594
10:54:15|0.041619
10:54:16|0.041646
10:54:17|0.041647
10:54:18|0.041649
10:54:20|0.041649
10:54:22|0.041616
10:54:23|0.041625
10:54:23|0.041626
10:54:25|0.041633
10:54:26|0.041633
10:54:27|0.041633
10:54:28|0.041582
10:54:29|0.041582
10:54:30|0.041581
10:54:31|0.041573
10:54:31|0.041573
10:54:33|0.041564
10:54:33|0.041557
10:54:35|0.041557
10:54:36|0.041553
10:54:37|0.041553
10:54:38|0.041546
10:54:40|0.041522
10:54:41|0.041505
10:54:42|0.041568
10:54:43|0.041566
10:54:43|0.041586
10:54:44|0.04156
10:54:45|0.04158
10:54:46|0.041581
10:54:47|0.041575
10:54:49|0.041575
10:54:49|0.04163
10:54:51|0.041604
10:54:52|0.04163
10:54:53|0.041557
10:54:54|0.041606
10:54:55|0.041606
10:54:57|0.041629
10:54:58|0.041615
10:54:58|0.041615
10:54:59|0.041619
10:55:00|0.04165
10:55:01|0.041619
10:55:02|0.041636
10:55:04|0.041636
10:55:04|0.041642
10:55:06|0.041642
10:55:06|0.04164
10:55:08|0.041636
10:55:09|0.04165
10:55:09|0.04165
10:55:10|0.041654
10:55:12|0.041654
10:55:12|0.041654
10:55:13|0.041635
10:55:14|0.041645
10:55:16|0.041656
10:55:17|0.041654
10:55:18|0.041644
10:55:19|0.041649
10:55:21|0.041663
10:55:21|0.041667
10:55:22|0.041657
10:55:23|0.041673
10:55:24|0.041675
10:55:26|0.041697
10:55:27|0.041696
10:55:28|0.041731
10:55:28|0.041706
10:55:30|0.041699
10:55:31|0.041691
10:55:32|0.041691
10:55:33|0.041675
10:55:34|0.041675
10:55:35|0.041681
10:55:36|0.041681
10:55:37|0.041622
10:55:39|0.041616
10:55:39|0.041616
10:55:41|0.041616
10:55:42|0.041597
10:55:42|0.041611
10:55:43|0.04161
10:55:45|0.04161
10:55:45|0.041616
10:55:47|0.041596
10:55:48|0.041594
10:55:49|0.041572
10:55:50|0.041572
10:55:51|0.041572
10:55:51|0.041508
10:55:53|0.041543
10:55:54|0.04157
10:55:55|0.04157
10:55:56|0.041571
10:55:57|0.041571
10:55:58|0.041583
10:55:58|0.041583
10:56:00|0.041608
10:56:02|0.041601
10:56:02|0.041601
10:56:04|0.041591
10:56:04|0.041542
10:56:05|0.041527
10:56:06|0.041545
10:56:08|0.041515
10:56:09|0.041504
10:56:09|0.041484
10:56:11|0.041442
10:56:11|0.041446
10:56:12|0.041466
10:56:14|0.041466
10:56:14|0.04148
10:56:16|0.041492
10:56:17|0.041492
10:56:18|0.041492
10:56:20|0.041479
10:56:21|0.0415
10:56:21|0.041461
10:56:23|0.041465
10:56:24|0.041464
10:56:25|0.041492
10:56:26|0.041483
10:56:27|0.041504
10:56:28|0.041481
10:56:29|0.041481
10:56:30|0.041481
10:56:32|0.041466
10:56:32|0.041458
10:56:34|0.041458
10:56:34|0.041458
10:56:35|0.041457
10:56:36|0.041461
10:56:37|0.041461
10:56:38|0.041461
10:56:39|0.041466
10:56:40|0.041455
10:56:41|0.041441
10:56:42|0.041445
10:56:43|0.041445
10:56:45|0.041443
10:56:45|0.041443
10:56:46|0.041474
10:56:47|0.04148
10:56:48|0.041508
10:56:49|0.041513
10:56:50|0.041471
10:56:52|0.041491
10:56:53|0.041491
10:56:54|0.041478
10:56:54|0.041451
10:56:56|0.041432
10:56:57|0.041462
10:56:57|0.041462
10:56:59|0.041465
10:56:59|0.041466
10:57:01|0.041466
10:57:02|0.041417
10:57:03|0.041444
10:57:04|0.041436
10:57:05|0.041453
10:57:06|0.041451
10:57:08|0.041442
10:57:09|0.041445
10:57:09|0.04143
10:57:11|0.041442
10:57:11|0.041449
10:57:12|0.041436
10:57:13|0.041426
10:57:14|0.041429
10:57:16|0.041444
10:57:17|0.041451
10:57:18|0.041446
10:57:20|0.041452
10:57:20|0.041452
10:57:21|0.041454
10:57:22|0.041479
10:57:23|0.041489
10:57:24|0.041489
10:57:25|0.041504
10:57:26|0.041514
10:57:28|0.041514
10:57:28|0.041511
10:57:29|0.041511
10:57:31|0.04155
10:57:32|0.041576
10:57:33|0.041583
10:57:34|0.041591
10:57:35|0.041545
10:57:36|0.041553
10:57:37|0.041553
10:57:38|0.041561
10:57:39|0.041561
10:57:40|0.041566
10:57:41|0.041566
10:57:42|0.041578
10:57:43|0.04159
10:57:44|0.041621
10:57:45|0.041621
10:57:46|0.041602
10:57:47|0.041612
10:57:48|0.041611
10:57:49|0.041617
10:57:50|0.0416
10:57:51|0.041591
10:57:52|0.041544
10:57:54|0.041544
10:57:54|0.041529
10:57:55|0.041548
10:57:56|0.041553
10:57:57|0.041553
10:57:58|0.041562
10:57:59|0.041555
10:58:00|0.041566
10:58:02|0.041555
10:58:02|0.041555
10:58:03|0.041567
10:58:04|0.041561
10:58:06|0.04157
10:58:06|0.04157
10:58:07|0.04157
10:58:08|0.041563
10:58:09|0.041519
10:58:10|0.04152
10:58:11|0.04152
10:58:12|0.041515
10:58:13|0.041514
10:58:15|0.041514
10:58:16|0.041496
10:58:17|0.04148
10:58:19|0.041484
10:58:19|0.041481
10:58:21|0.04148
10:58:22|0.041454
10:58:23|0.041436
10:58:24|0.041411
10:58:25|0.04143
10:58:26|0.041398
10:58:27|0.041378
10:58:28|0.041378
10:58:29|0.041389
10:58:31|0.041391
10:58:32|0.041337
10:58:33|0.041386
10:58:35|0.041396
10:58:36|0.041383
10:58:36|0.041373
10:58:37|0.04136
10:58:39|0.04136
10:58:40|0.041382
10:58:40|0.041359
10:58:42|0.041359
10:58:43|0.041386
10:58:44|0.04143
10:58:45|0.041438
10:58:47|0.041439
10:58:47|0.04147
10:58:49|0.041479
10:58:50|0.04149
10:58:50|0.041455
10:58:51|0.041465
10:58:53|0.041448
10:58:53|0.041448
10:58:55|0.041447
10:58:56|0.041437
10:58:56|0.041441
10:58:57|0.041443
10:58:59|0.041436
10:59:00|0.041436
10:59:01|0.041455
10:59:02|0.041419
10:59:03|0.041367
10:59:04|0.041368
10:59:05|0.041377
10:59:06|0.04136
10:59:07|0.041387
10:59:08|0.041393
10:59:09|0.041388
10:59:10|0.041399
10:59:11|0.041401
10:59:12|0.041379
10:59:13|0.041379
10:59:14|0.041392
10:59:15|0.041393
10:59:16|0.041384
10:59:17|0.041389
10:59:18|0.041385
10:59:20|0.04139
10:59:20|0.041382
10:59:22|0.041343
10:59:22|0.041393
10:59:23|0.041402
10:59:24|0.041382
10:59:26|0.041382
10:59:27|0.041362
10:59:28|0.041361
10:59:29|0.041361
10:59:30|0.041364
10:59:31|0.041364
10:59:32|0.04136
10:59:32|0.041369
10:59:34|0.041365
10:59:35|0.04137
10:59:36|0.041398
10:59:37|0.041393
10:59:39|0.041461
10:59:39|0.041491
10:59:40|0.041402
10:59:41|0.041402
10:59:43|0.041402
10:59:43|0.041402
10:59:44|0.0414
10:59:46|0.041401
10:59:46|0.041402
10:59:47|0.041402
10:59:48|0.0414
10:59:49|0.041401
10:59:50|0.041404
10:59:51|0.041363
10:59:53|0.041347
10:59:53|0.041364
10:59:55|0.041364
10:59:55|0.041364
10:59:57|0.041364
10:59:58|0.041364
10:59:59|0.04136
11:00:00|0.041369
11:00:01|0.041377
11:00:02|0.041321
11:00:04|0.04125
11:00:05|0.041223
11:00:07|0.041263
11:00:07|0.041282
11:00:09|0.041274
11:00:10|0.04128
11:00:11|0.041267
11:00:12|0.041243
11:00:13|0.041282
11:00:15|0.041296
11:00:15|0.041318
11:00:16|0.041303
11:00:19|0.041303
11:00:20|0.041326
11:00:21|0.041331
11:00:23|0.041315
11:00:25|0.041315
11:00:26|0.041348
11:00:27|0.04136
11:00:28|0.041359
11:00:29|0.041368
11:00:30|0.0414
11:00:31|0.041412
11:00:31|0.041419
11:00:33|0.041422
11:00:34|0.041392
11:00:35|0.04138
11:00:36|0.04138
11:00:37|0.041365
11:00:38|0.041392
11:00:39|0.041391
11:00:40|0.041381
11:00:41|0.041385
11:00:42|0.041385
11:00:43|0.041398
11:00:44|0.041402
11:00:45|0.041343
11:00:46|0.041344
11:00:48|0.041354
11:00:49|0.041344
11:00:50|0.041344
11:00:51|0.041315
11:00:52|0.041302
11:00:53|0.041279
11:00:54|0.041278
11:00:55|0.041278
11:00:56|0.041268
11:00:57|0.041268
11:00:58|0.041268
11:00:59|0.041261
11:01:00|0.041254
11:01:02|0.041259
11:01:02|0.041259
11:01:03|0.041236
11:01:05|0.041238
11:01:06|0.041249
11:01:06|0.041249
11:01:08|0.041147
11:01:09|0.041202
11:01:10|0.041203
11:01:10|0.04122
11:01:12|0.041232
11:01:12|0.041228
11:01:14|0.041226
11:01:15|0.041205
11:01:16|0.041222
11:01:17|0.041209
11:01:19|0.041235
11:01:19|0.041231
11:01:21|0.041276
11:01:22|0.04128
11:01:23|0.04128
11:01:24|0.04128
11:01:25|0.041305
11:01:26|0.041305
11:01:27|0.041207
11:01:28|0.041207
11:01:29|0.041224
11:01:30|0.04122
11:01:31|0.04122
11:01:32|0.04122
11:01:33|0.04122
11:01:34|0.041229
11:01:35|0.04121
11:01:37|0.041231
11:01:37|0.041242
11:01:39|0.041242
11:01:39|0.041212
11:01:40|0.041218
11:01:41|0.04122
11:01:43|0.041213
11:01:44|0.041215
11:01:45|0.041229
11:01:47|0.041225
11:01:47|0.04123
11:01:48|0.041237
11:01:49|0.041237
11:01:50|0.041228
11:01:51|0.041224
11:01:52|0.041224
11:01:53|0.041208
11:01:54|0.041218
11:01:55|0.041227
11:01:56|0.041227
11:01:57|0.041242
11:01:59|0.041248
11:02:00|0.041264
11:02:00|0.041269
11:02:02|0.041269
11:02:02|0.041299
11:02:04|0.041283
11:02:04|0.041328
11:02:06|0.041326
11:02:07|0.041326
11:02:08|0.041326
11:02:08|0.041317
11:02:10|0.041317
11:02:11|0.041267
11:02:12|0.041284
11:02:12|0.041284
11:02:15|0.041309
11:02:16|0.041301
11:02:18|0.041268
11:02:18|0.041255
11:02:20|0.041232
11:02:21|0.041189
11:02:22|0.041176
11:02:24|0.041155
11:02:24|0.041158
11:02:27|0.041121
11:02:27|0.041102
11:02:28|0.041123
11:02:29|0.041123
11:02:31|0.041122
11:02:32|0.041122
11:02:32|0.041107
11:02:34|0.0411
11:02:34|0.041112
11:02:35|0.04109
11:02:37|0.041099
11:02:37|0.0411
11:02:38|0.041088
11:02:39|0.041109
11:02:40|0.041136
11:02:42|0.041124
11:02:43|0.041121
11:02:45|0.041121
11:02:46|0.041102
11:02:47|0.041115
11:02:48|0.041089
11:02:49|0.041216
11:02:50|0.041224
11:02:51|0.041221
11:02:52|0.041212
11:02:53|0.041194
11:02:54|0.041175
11:02:55|0.041206
11:02:56|0.041198
11:02:57|0.04126
11:02:59|0.041296
11:02:59|0.041319
11:03:01|0.041264
11:03:01|0.041269
11:03:02|0.041292
11:03:03|0.041293
11:03:04|0.041285
11:03:05|0.041268
11:03:06|0.041273
11:03:08|0.04126
11:03:09|0.041262
11:03:09|0.041251
11:03:11|0.041222
11:03:12|0.041207
11:03:12|0.041195
11:03:13|0.041197
11:03:15|0.041176
11:03:16|0.04117
11:03:18|0.041193
11:03:19|0.041193
11:03:19|0.041227
11:03:21|0.041244
11:03:21|0.041231
11:03:22|0.041213
11:03:23|0.041229
11:03:25|0.041203
11:03:26|0.041177
11:03:27|0.041177
11:03:28|0.041178
11:03:29|0.041178
11:03:31|0.041191
11:03:32|0.041259
11:03:34|0.041213
11:03:34|0.041213
11:03:35|0.041175
11:03:37|0.041149
11:03:38|0.041169
11:03:39|0.041164
11:03:40|0.041159
11:03:42|0.041196
11:03:43|0.041202
11:03:44|0.041186
11:03:44|0.041194
11:03:46|0.041202
11:03:47|0.041178
11:03:48|0.04116
11:03:48|0.04116
11:03:50|0.04116
11:03:50|0.04116
11:03:52|0.041164
11:03:53|0.041147
11:03:54|0.0411
11:03:55|0.041114
11:03:56|0.041115
11:03:57|0.041114
11:03:58|0.041131
11:03:59|0.041131
11:04:00|0.041152
11:04:01|0.041141
11:04:02|0.041142
11:04:03|0.041138
11:04:04|0.041118
11:04:05|0.041156
11:04:06|0.041138
11:04:07|0.04113
11:04:09|0.041135
11:04:09|0.041103
11:04:10|0.041101
11:04:11|0.041102
11:04:12|0.041132
11:04:13|0.041132
11:04:14|0.04109
11:04:15|0.041064
11:04:17|0.041062
11:04:17|0.041031
11:04:18|0.041045
11:04:20|0.041061
11:04:20|0.041001
11:04:21|0.041024
11:04:23|0.041014
11:04:23|0.041026
11:04:24|0.041026
11:04:25|0.041027
11:04:26|0.041027
11:04:28|0.041018
11:04:29|0.041026
11:04:29|0.041037
11:04:31|0.041042
11:04:32|0.041072
11:04:33|0.041061
11:04:35|0.041058
11:04:36|0.041081
11:04:36|0.041081
11:04:37|0.041073
11:04:39|0.041073
11:04:40|0.041067
11:04:41|0.041066
11:04:42|0.041087
11:04:42|0.041083
11:04:44|0.041083
11:04:45|0.041081
11:04:45|0.041081
11:04:47|0.041079
11:04:47|0.041083
11:04:49|0.041058
11:04:50|0.041072
11:04:51|0.041072
11:04:52|0.041125
11:04:53|0.041119
11:04:54|0.041136
11:04:55|0.041126
11:04:56|0.041136
11:04:57|0.041114
11:04:57|0.041104
11:04:59|0.041117
11:05:00|0.0411
11:05:01|0.04115
11:05:02|0.041151
11:05:03|0.041161
11:05:04|0.041175
11:05:05|0.041166
11:05:06|0.041173
11:05:06|0.041186
11:05:08|0.041205
11:05:09|0.04116
11:05:10|0.041141
11:05:11|0.041136
11:05:12|0.041156
11:05:13|0.041136
11:05:13|0.041133
11:05:14|0.041133
11:05:16|0.041179
11:05:18|0.041179
11:05:18|0.041184
11:05:20|0.041215
11:05:22|0.041217
11:05:23|0.041258
11:05:24|0.041279
11:05:25|0.041289
11:05:25|0.041285
11:05:27|0.0413
11:05:28|0.041292
11:05:29|0.041308
11:05:30|0.041342
11:05:31|0.041342
11:05:32|0.041341
11:05:33|0.041329
11:05:34|0.04134
11:05:35|0.04134
11:05:36|0.041316
11:05:37|0.041337
11:05:38|0.041337
11:05:40|0.041336
11:05:41|0.041317
11:05:43|0.041331
11:05:44|0.04133
11:05:45|0.041348
11:05:46|0.041351
11:05:47|0.041344
11:05:48|0.041348
11:05:49|0.041372
11:05:50|0.041349
11:05:51|0.041366
11:05:53|0.041364
11:05:53|0.041348
11:05:54|0.041356
11:05:56|0.04134
11:05:56|0.041315
11:05:57|0.041312
11:05:59|0.041328
11:05:59|0.041312
11:06:00|0.041312
11:06:01|0.041339
11:06:02|0.041329
11:06:03|0.041312
11:06:04|0.041318
11:06:06|0.041304
11:06:07|0.041332
11:06:07|0.041332
11:06:08|0.041351
11:06:10|0.041335
11:06:11|0.041307
11:06:12|0.041307
11:06:13|0.041298
11:06:14|0.041284
11:06:15|0.041264
11:06:16|0.041316
11:06:17|0.041312
11:06:19|0.041345
11:06:20|0.041338
11:06:21|0.041336
11:06:23|0.041335
11:06:24|0.041329
11:06:25|0.041328
11:06:25|0.041324
11:06:26|0.041299
11:06:28|0.0413
11:06:29|0.041308
11:06:30|0.041331
11:06:31|0.041356
11:06:32|0.041356
11:06:33|0.041352
11:06:34|0.041349
11:06:35|0.041343
11:06:36|0.041343
11:06:37|0.041356
11:06:39|0.041382
11:06:39|0.041357
11:06:40|0.041334
11:06:41|0.041334
11:06:42|0.041355
11:06:43|0.041354
11:06:44|0.041336
11:06:45|0.041341
11:06:46|0.04131
11:06:47|0.04134
11:06:49|0.041355
11:06:50|0.04138
11:06:50|0.041361
11:06:51|0.041395
11:06:52|0.041356
11:06:53|0.041388
11:06:54|0.041388
11:06:56|0.04141
11:06:57|0.04143
11:06:58|0.04143
11:06:59|0.041439
11:07:00|0.041396
11:07:01|0.041396
11:07:02|0.041375
11:07:03|0.041376
11:07:04|0.041358
11:07:05|0.041353
11:07:06|0.041361
11:07:07|0.041336
11:07:08|0.041334
11:07:09|0.041336
11:07:10|0.041339
11:07:12|0.041328
11:07:12|0.041335
11:07:13|0.041352
11:07:14|0.041352
11:07:15|0.041347
11:07:16|0.041369
11:07:17|0.041369
11:07:18|0.041378
11:07:20|0.041346
11:07:22|0.041327
11:07:23|0.041343
11:07:24|0.041345
11:07:25|0.041351
11:07:26|0.041378
11:07:28|0.041378
11:07:29|0.04137
11:07:30|0.04137
11:07:31|0.041378
11:07:33|0.041391
11:07:34|0.041391
11:07:35|0.041379
11:07:35|0.04138
11:07:37|0.041369
11:07:38|0.041378
11:07:39|0.04135
11:07:40|0.041352
11:07:41|0.041372
11:07:42|0.041346
11:07:44|0.041346
11:07:44|0.04134
11:07:45|0.041355
11:07:46|0.041355
11:07:48|0.04135
11:07:49|0.04135
11:07:50|0.04135
11:07:51|0.04135
11:07:51|0.04135
11:07:53|0.04135
11:07:53|0.041361
11:07:55|0.04135
11:07:55|0.041346
11:07:56|0.041339
11:07:57|0.041284
11:07:59|0.041314
11:08:00|0.041325
11:08:01|0.041312
11:08:01|0.041312
11:08:02|0.041312
11:08:04|0.041312
11:08:06|0.041313
11:08:06|0.041304
11:08:07|0.041302
11:08:09|0.041284
11:08:09|0.041296
11:08:10|0.041296
11:08:11|0.041271
11:08:13|0.041268
11:08:13|0.041312
11:08:15|0.041321
11:08:16|0.041344
11:08:17|0.04135
11:08:17|0.041375
11:08:19|0.041373
11:08:20|0.041352
11:08:21|0.041315
11:08:22|0.041316
11:08:24|0.041362
11:08:25|0.041393
11:08:26|0.041408
11:08:28|0.041353
11:08:28|0.041398
11:08:29|0.041398
11:08:30|0.041398
11:08:32|0.041406
11:08:34|0.04139
11:08:34|0.041373
11:08:36|0.041378
11:08:36|0.041378
11:08:37|0.041378
11:08:39|0.041351
11:08:40|0.04135
11:08:41|0.04135
11:08:42|0.041368
11:08:43|0.041367
11:08:44|0.041362
11:08:45|0.041363
11:08:46|0.041363
11:08:47|0.041363
11:08:47|0.041374
11:08:49|0.041391
11:08:50|0.041391
11:08:51|0.041358
11:08:52|0.041379
11:08:53|0.041394
11:08:54|0.041397
11:08:55|0.041356
11:08:56|0.041356
11:08:57|0.041366
11:08:58|0.041375
11:08:59|0.041372
11:09:00|0.041376
11:09:01|0.041372
11:09:02|0.041373
11:09:03|0.0414
11:09:04|0.041386
11:09:05|0.041386
11:09:06|0.041381
11:09:07|0.041328
11:09:08|0.041348
11:09:09|0.041345
11:09:10|0.04135
11:09:11|0.041383
11:09:12|0.041378
11:09:13|0.041373
11:09:14|0.04138
11:09:15|0.041369
11:09:16|0.041386
11:09:17|0.041389
11:09:19|0.041391
11:09:19|0.04138
11:09:21|0.041368
11:09:22|0.041369
11:09:23|0.041358
11:09:24|0.041353
11:09:26|0.041363
11:09:27|0.041363
11:09:28|0.04138
11:09:29|0.041344
11:09:30|0.041344
11:09:31|0.041337
11:09:33|0.04135
11:09:33|0.041351
11:09:34|0.04137
11:09:35|0.04137
11:09:36|0.04137
11:09:38|0.041368
11:09:38|0.041362
11:09:39|0.041362
11:09:40|0.041362
11:09:41|0.041377
11:09:42|0.041377
11:09:44|0.041396
11:09:45|0.041386
11:09:46|0.041369
11:09:46|0.041369
11:09:47|0.041369
11:09:49|0.041369
11:09:49|0.041369
11:09:51|0.041361
11:09:52|0.041361
11:09:53|0.041361
11:09:53|0.041377
11:09:55|0.041377
11:09:56|0.041377
11:09:57|0.041365
11:09:58|0.041365
11:09:59|0.04137
11:10:00|0.04137
11:10:01|0.04137
11:10:03|0.041355
11:10:04|0.041351
11:10:05|0.041351
11:10:05|0.041351
11:10:06|0.041351
11:10:07|0.041316
11:10:09|0.041322
11:10:09|0.04131
11:10:10|0.04131
11:10:11|0.04133
11:10:12|0.041309
11:10:13|0.0413
11:10:14|0.041291
11:10:15|0.041273
11:10:16|0.041281
11:10:17|0.041268
11:10:19|0.041258
11:10:19|0.04126
11:10:21|0.041269
11:10:22|0.041277
11:10:23|0.041252
11:10:25|0.041258
11:10:25|0.041223
11:10:26|0.041225
11:10:28|0.041229
11:10:29|0.041229
11:10:29|0.041235
11:10:30|0.041228
11:10:32|0.041228
11:10:33|0.041225
11:10:34|0.041225
11:10:35|0.041212
11:10:36|0.0412
11:10:37|0.041196
11:10:38|0.041209
11:10:39|0.041202
11:10:40|0.041202
11:10:41|0.041182
11:10:43|0.041182
11:10:44|0.041191
11:10:45|0.041208
11:10:46|0.041197
11:10:46|0.041217
11:10:48|0.041217
11:10:49|0.041209
11:10:49|0.041192
11:10:50|0.041191
11:10:52|0.041177
11:10:52|0.041185
11:10:54|0.041172
11:10:55|0.041157
11:10:56|0.041163
11:10:57|0.041148
11:10:58|0.041151
11:11:00|0.04116
11:11:01|0.04116
11:11:01|0.04116
11:11:03|0.041142
11:11:04|0.041151
11:11:04|0.041138
11:11:05|0.041139
11:11:06|0.041139
11:11:08|0.041139
11:11:08|0.041106
11:11:09|0.041117
11:11:11|0.041106
11:11:11|0.041101
11:11:12|0.041085
11:11:13|0.041088
11:11:14|0.041078
11:11:16|0.041069
11:11:16|0.04105
11:11:17|0.041063
11:11:18|0.041065
11:11:20|0.041086
11:11:20|0.041086
11:11:22|0.041088
11:11:23|0.041082
11:11:25|0.041088
11:11:25|0.041126
11:11:26|0.041126
11:11:28|0.041094
11:11:29|0.041092
11:11:31|0.041092
11:11:32|0.041088
11:11:32|0.04108
11:11:33|0.04108
11:11:34|0.04108
11:11:36|0.041089
11:11:37|0.041089
11:11:37|0.041084
11:11:39|0.041084
11:11:40|0.041078
11:11:41|0.041067
11:11:41|0.041084
11:11:42|0.041084
11:11:43|0.041085
11:11:44|0.041085
11:11:46|0.041107
11:11:46|0.041129
11:11:48|0.041136
11:11:49|0.041136
11:11:50|0.041188
11:11:50|0.041164
11:11:52|0.04119
11:11:53|0.041153
11:11:55|0.041162
11:11:55|0.041185
11:11:56|0.041176
11:11:57|0.041174
11:11:58|0.041159
11:11:59|0.041158
11:12:01|0.041154
11:12:01|0.041154
11:12:02|0.04115
11:12:04|0.041152
11:12:05|0.041152
11:12:07|0.041157
11:12:08|0.041173
11:12:09|0.041163
11:12:10|0.04115
11:12:10|0.041156
11:12:12|0.041165
11:12:12|0.041165
11:12:13|0.04118
11:12:14|0.04118
11:12:16|0.04118
11:12:16|0.041195
11:12:17|0.041186
11:12:19|0.041191
11:12:19|0.041191
11:12:20|0.041173
11:12:21|0.041173
11:12:22|0.041188
11:12:24|0.041191
11:12:26|0.04119
11:12:27|0.04119
11:12:28|0.04119
11:12:28|0.04119
11:12:29|0.041189
11:12:30|0.04119
11:12:31|0.041209
11:12:33|0.041212
11:12:33|0.041219
11:12:35|0.041219
11:12:36|0.041215
11:12:37|0.041224
11:12:38|0.041228
11:12:39|0.041228
11:12:40|0.04121
11:12:41|0.041213
11:12:42|0.041212
11:12:43|0.041201
11:12:44|0.041201
11:12:45|0.041215
11:12:46|0.041215
11:12:47|0.041233
11:12:48|0.041235
11:12:50|0.041214
11:12:50|0.041218
11:12:51|0.041228
11:12:52|0.041223
11:12:53|0.041224
11:12:54|0.041233
11:12:55|0.041258
11:12:56|0.041268
11:12:58|0.04127
11:12:58|0.041299
11:12:59|0.041285
11:13:01|0.041278
11:13:01|0.041275
11:13:03|0.041275
11:13:03|0.041268
11:13:04|0.041277
11:13:05|0.041277
11:13:06|0.041277
11:13:07|0.041277
11:13:08|0.041266
11:13:09|0.041266
11:13:10|0.041257
11:13:11|0.041241
11:13:12|0.041241
11:13:13|0.041241
11:13:14|0.041239
11:13:15|0.041262
11:13:17|0.041262
11:13:17|0.041239
11:13:19|0.041275
11:13:20|0.041275
11:13:21|0.041275
11:13:22|0.041258
11:13:23|0.041304
11:13:24|0.041304
11:13:26|0.041345
11:13:26|0.041345
11:13:28|0.041345
11:13:29|0.041361
11:13:30|0.041346
11:13:32|0.041336
11:13:32|0.041336
11:13:33|0.041336
11:13:35|0.041336
11:13:36|0.041332
11:13:36|0.041332
11:13:37|0.041332
11:13:38|0.041343
11:13:40|0.041329
11:13:41|0.0413
11:13:41|0.041277
11:13:43|0.041276
11:13:44|0.041286
11:13:45|0.041296
11:13:46|0.041296
11:13:47|0.041339
11:13:48|0.041308
11:13:49|0.041288
11:13:50|0.041298
11:13:51|0.041308
11:13:53|0.041307
11:13:53|0.041314
11:13:54|0.041314
11:13:55|0.0413
11:13:56|0.041303
11:13:57|0.041304
11:13:59|0.041299
11:14:00|0.041294
11:14:01|0.041289
11:14:02|0.04126
11:14:03|0.041252
11:14:04|0.041231
11:14:05|0.041212
11:14:06|0.041195
11:14:07|0.041195
11:14:08|0.0412
11:14:09|0.041224
11:14:10|0.041209
11:14:11|0.041219
11:14:12|0.041203
11:14:13|0.041208
11:14:14|0.041205
11:14:16|0.041194
11:14:17|0.041194
11:14:18|0.04118
11:14:19|0.041172
11:14:20|0.041164
11:14:21|0.041167
11:14:22|0.041163
11:14:23|0.041164
11:14:24|0.041161
11:14:25|0.041156
11:14:27|0.041187
11:14:28|0.041206
11:14:28|0.041206
11:14:30|0.0412
11:14:32|0.041186
11:14:32|0.041169
11:14:33|0.041157
11:14:35|0.041151
11:14:36|0.041148
11:14:37|0.041202
11:14:38|0.041202
11:14:38|0.041202
11:14:39|0.041216
11:14:41|0.041215
11:14:41|0.041209
11:14:42|0.041209
11:14:43|0.041218
11:14:44|0.041218
11:14:45|0.041218
11:14:47|0.041205
11:14:48|0.041195
11:14:49|0.041195
11:14:49|0.041212
11:14:52|0.041212
11:14:53|0.041217
11:14:53|0.041217
11:14:55|0.041203
11:14:55|0.041203
11:14:57|0.041203
11:14:57|0.041203
11:14:59|0.041217
11:14:59|0.041204
11:15:01|0.041214
11:15:01|0.041193
11:15:03|0.041205
11:15:03|0.041212
11:15:04|0.041212
11:15:06|0.04122
11:15:07|0.041208
11:15:07|0.041196
11:15:09|0.041186
11:15:09|0.041179
11:15:10|0.041178
11:15:12|0.041165
11:15:12|0.041178
11:15:14|0.041178
11:15:14|0.04121
11:15:16|0.041247
11:15:17|0.041249
11:15:18|0.041249
11:15:19|0.041254
11:15:20|0.041254
11:15:21|0.041247
11:15:21|0.041267
11:15:23|0.041267
11:15:24|0.041268
11:15:25|0.041301
11:15:26|0.041301
11:15:28|0.041317
11:15:30|0.041318
11:15:31|0.041294
11:15:32|0.04128
11:15:33|0.041285
11:15:34|0.041277
11:15:35|0.04127
11:15:36|0.041291
11:15:37|0.041296
11:15:38|0.041297
11:15:39|0.041297
11:15:41|0.041331
11:15:42|0.041331
11:15:43|0.041354
11:15:44|0.041331
11:15:45|0.041347
11:15:46|0.041363
11:15:48|0.041366
11:15:49|0.041372
11:15:50|0.041388
11:15:50|0.041397
11:15:52|0.041394
11:15:53|0.041396
11:15:54|0.041405
11:15:54|0.041399
11:15:55|0.041401
11:15:57|0.041401
11:15:57|0.041401
11:15:59|0.041467
11:16:00|0.04145
11:16:01|0.04145
11:16:02|0.04143
11:16:03|0.041415
11:16:04|0.041407
11:16:05|0.041413
11:16:06|0.041413
11:16:07|0.041408
11:16:09|0.041396
11:16:09|0.041397
11:16:10|0.041397
11:16:11|0.041411
11:16:13|0.04139
11:16:14|0.04139
11:16:15|0.04139
11:16:15|0.041385
11:16:17|0.041385
11:16:18|0.041362
11:16:19|0.041366
11:16:20|0.041374
11:16:21|0.041377
11:16:22|0.041405
11:16:22|0.041404
11:16:24|0.041404
11:16:25|0.041398
11:16:26|0.041402
11:16:26|0.041402
11:16:29|0.041398
11:16:30|0.04139
11:16:32|0.041402
11:16:33|0.041425
11:16:34|0.041426
11:16:35|0.041433
11:16:36|0.041416
11:16:37|0.041474
11:16:38|0.041456
11:16:39|0.041488
11:16:40|0.041491
11:16:42|0.041493
11:16:42|0.041496
11:16:43|0.041486
11:16:44|0.04152
11:16:45|0.041506
11:16:47|0.041506
11:16:47|0.041506
11:16:48|0.041517
11:16:49|0.041523
11:16:51|0.041504
11:16:52|0.041518
11:16:54|0.0415
11:16:55|0.041503
11:16:55|0.041486
11:16:57|0.041488
11:16:58|0.041474
11:16:58|0.041479
11:17:00|0.041488
11:17:01|0.041484
11:17:02|0.041467
11:17:04|0.041457
11:17:04|0.041482
11:17:05|0.041472
11:17:06|0.041487
11:17:07|0.041492
11:17:08|0.041491
11:17:10|0.041491
11:17:10|0.041484
11:17:12|0.041484
11:17:12|0.041507
11:17:13|0.041507
11:17:14|0.041507
11:17:15|0.041507
11:17:17|0.041551
11:17:17|0.041593
11:17:18|0.041598
11:17:20|0.041614
11:17:20|0.041633
11:17:21|0.041621
11:17:22|0.041634
11:17:23|0.041632
11:17:25|0.041646
11:17:25|0.041649
11:17:26|0.041649
11:17:27|0.041666
11:17:29|0.041672
11:17:30|0.041661
11:17:32|0.041656
11:17:32|0.04166
11:17:34|0.041656
11:17:35|0.041655
11:17:36|0.041648
11:17:38|0.04164
11:17:39|0.041665
11:17:39|0.041651
11:17:41|0.041658
11:17:41|0.041661
11:17:42|0.041661
11:17:44|0.041633
11:17:44|0.041633
11:17:45|0.04162
11:17:46|0.041625
11:17:47|0.041621
11:17:48|0.041656
11:17:50|0.04166
11:17:51|0.041661
11:17:52|0.041642
11:17:53|0.041639
11:17:54|0.041618
11:17:55|0.041636
11:17:56|0.041633
11:17:57|0.041627
11:17:58|0.041617
11:17:59|0.041653
11:18:00|0.041658
11:18:01|0.041617
11:18:03|0.041575
11:18:04|0.04157
11:18:04|0.041562
11:18:05|0.041559
11:18:07|0.041561
11:18:08|0.04154
11:18:09|0.041531
11:18:10|0.041518
11:18:11|0.041536
11:18:12|0.041558
11:18:13|0.041571
11:18:14|0.041597
11:18:15|0.041597
11:18:16|0.041597
11:18:17|0.041618
11:18:19|0.041612
11:18:19|0.041605
11:18:20|0.041602
11:18:21|0.041576
11:18:22|0.04158
11:18:23|0.041577
11:18:24|0.041577
11:18:25|0.041573
11:18:26|0.041573
11:18:27|0.041573
11:18:28|0.041585
11:18:29|0.041597
11:18:30|0.041573
11:18:32|0.041582
11:18:34|0.041581
11:18:35|0.041585
11:18:35|0.041586
11:18:37|0.041597
11:18:38|0.041606
11:18:39|0.041581
11:18:40|0.041581
11:18:41|0.041589
11:18:42|0.041593
11:18:42|0.041584
11:18:44|0.041586
11:18:45|0.04158
11:18:45|0.041554
11:18:47|0.041554
11:18:48|0.041584
11:18:49|0.04159
11:18:49|0.041586
11:18:50|0.041586
11:18:52|0.041581
11:18:53|0.041581
11:18:54|0.041582
11:18:55|0.04159
11:18:56|0.041603
11:18:56|0.041603
11:18:58|0.041595
11:18:59|0.041595
11:19:00|0.041595
11:19:01|0.041595
11:19:02|0.041591
11:19:04|0.041585
11:19:05|0.041572
11:19:06|0.041532
11:19:07|0.041515
11:19:09|0.04149
11:19:09|0.041489
11:19:10|0.041493
11:19:11|0.04149
11:19:12|0.041504
11:19:13|0.041504
11:19:15|0.041525
11:19:15|0.041525
11:19:16|0.041526
11:19:17|0.041526
11:19:18|0.041504
11:19:19|0.041509
11:19:21|0.041538
11:19:21|0.041552
11:19:23|0.041564
11:19:23|0.041598
11:19:24|0.041577
11:19:25|0.041566
11:19:27|0.041566
11:19:27|0.041625
11:19:28|0.041636
11:19:29|0.041636
11:19:31|0.04163
11:19:32|0.04163
11:19:34|0.041601
11:19:35|0.041719
11:19:37|0.041726
11:19:38|0.041728
11:19:39|0.041722
11:19:40|0.041726
11:19:41|0.04173
11:19:42|0.041802
11:19:43|0.041848
11:19:44|0.04188
11:19:45|0.041891
11:19:46|0.04189
11:19:47|0.041931
11:19:48|0.041936
11:19:50|0.04198
11:19:50|0.042016
11:19:51|0.042013
11:19:53|0.042004
11:19:53|0.041968
11:19:55|0.041974
11:19:56|0.041994
11:19:57|0.041982
11:19:57|0.041973
11:19:59|0.041977
11:20:01|0.042034
11:20:02|0.042048
11:20:03|0.042054
11:20:03|0.042097
11:20:05|0.042099
11:20:06|0.042098
11:20:08|0.042103
11:20:08|0.042055
11:20:10|0.04204
11:20:10|0.042144
11:20:11|0.042155
11:20:12|0.042151
11:20:14|0.042136
11:20:14|0.042124
11:20:15|0.042141
11:20:16|0.042132
11:20:18|0.042164
11:20:19|0.042172
11:20:19|0.042168
11:20:20|0.042172
11:20:21|0.042264
11:20:23|0.042248
11:20:24|0.042253
11:20:25|0.042269
11:20:26|0.042246
11:20:27|0.042251
11:20:28|0.042248
11:20:29|0.042251
11:20:30|0.04225
11:20:31|0.042246
11:20:33|0.042249
11:20:33|0.042244
11:20:35|0.042212
11:20:35|0.042267
11:20:37|0.042283
11:20:38|0.042251
11:20:39|0.042211
11:20:42|0.042341
11:20:42|0.042276
11:20:44|0.042267
11:20:44|0.042258
11:20:45|0.04227
11:20:47|0.042273
11:20:48|0.042254
11:20:49|0.04223
11:20:50|0.042242
11:20:51|0.042243
11:20:52|0.042218
11:20:53|0.042234
11:20:54|0.042229
11:20:55|0.04224
11:20:56|0.04224
11:20:58|0.04226
11:20:58|0.042267
11:20:59|0.042247
11:21:00|0.042254
11:21:01|0.042281
11:21:03|0.042298
11:21:04|0.042289
11:21:05|0.042291
11:21:06|0.042275
11:21:07|0.042298
11:21:08|0.042299
11:21:09|0.042312
11:21:10|0.042312
11:21:11|0.042293
11:21:12|0.042253
11:21:13|0.042251
11:21:14|0.042259
11:21:15|0.042282
11:21:16|0.042256
11:21:17|0.042304
11:21:18|0.042333
11:21:19|0.0423
11:21:20|0.042281
11:21:21|0.042296
11:21:22|0.042267
11:21:23|0.042261
11:21:24|0.042254
11:21:26|0.042253
11:21:26|0.04227
11:21:28|0.042282
11:21:28|0.042264
11:21:30|0.04226
11:21:31|0.042271
11:21:31|0.042272
11:21:34|0.042275
11:21:35|0.042292
11:21:36|0.042295
11:21:38|0.042282
11:21:39|0.042254
11:21:39|0.042255
11:21:40|0.042265
11:21:41|0.042265
11:21:42|0.042326
11:21:44|0.042317
11:21:45|0.042344
11:21:45|0.042334
11:21:47|0.042334
11:21:48|0.042337
11:21:50|0.042331
11:21:50|0.042333
11:21:51|0.042344
11:21:52|0.042347
11:21:54|0.042395
11:21:54|0.042391
11:21:55|0.042387
11:21:57|0.042392
11:21:57|0.042406
11:21:58|0.042385
11:21:59|0.042402
11:22:01|0.042364
11:22:01|0.042368
11:22:03|0.042376
11:22:03|0.042416
11:22:04|0.042423
11:22:05|0.042487
11:22:07|0.042673
11:22:07|0.042628
11:22:08|0.042748
11:22:09|0.04271
11:22:10|0.042642
11:22:11|0.042673
11:22:12|0.042689
11:22:14|0.042719
11:22:15|0.042858
11:22:15|0.042953
11:22:16|0.042953
11:22:17|0.042956
11:22:18|0.042923
11:22:19|0.042919
11:22:21|0.042931
11:22:21|0.042861
11:22:23|0.042839
11:22:24|0.042818
11:22:24|0.042827
11:22:26|0.042811
11:22:26|0.042811
11:22:27|0.042827
11:22:29|0.042857
11:22:30|0.042837
11:22:31|0.042836
11:22:32|0.042875
11:22:33|0.042912
11:22:35|0.042936
11:22:36|0.042912
11:22:36|0.042932
11:22:38|0.043039
11:22:38|0.043015
11:22:40|0.043025
11:22:41|0.043038
11:22:42|0.043053
11:22:42|0.04306
11:22:44|0.043059
11:22:45|0.043084
11:22:46|0.043084
11:22:47|0.043119
11:22:48|0.043109
11:22:49|0.043058
11:22:51|0.043074
11:22:52|0.043142
11:22:52|0.043131
11:22:53|0.043153
11:22:55|0.043172
11:22:56|0.043195
11:22:58|0.043134
11:22:58|0.043112
11:22:59|0.043095
11:23:01|0.043109
11:23:02|0.043076
11:23:02|0.043081
11:23:04|0.043032
11:23:05|0.04301
11:23:05|0.042984
11:23:07|0.043018
11:23:07|0.042983
11:23:09|0.042998
11:23:09|0.042994
11:23:10|0.042996
11:23:11|0.043009
11:23:13|0.042991
11:23:14|0.043011
11:23:15|0.043005
11:23:15|0.042992
11:23:17|0.04298
11:23:18|0.042993
11:23:19|0.04302
11:23:19|0.043017
11:23:21|0.043096
11:23:22|0.043074
11:23:23|0.043093
11:23:24|0.043101
11:23:24|0.043122
11:23:26|0.043125
11:23:27|0.043131
11:23:28|0.043135
11:23:30|0.0431
11:23:30|0.04311
11:23:31|0.043096
11:23:32|0.04308
11:23:34|0.043124
11:23:34|0.043127
11:23:35|0.043116
11:23:37|0.043132
11:23:37|0.043129
11:23:39|0.043146
11:23:40|0.043116
11:23:40|0.043119
11:23:41|0.043132
11:23:43|0.043103
11:23:44|0.0431
11:23:46|0.043131
11:23:46|0.043145
11:23:47|0.043144
11:23:48|0.043143
11:23:50|0.043119
11:23:51|0.043117
11:23:52|0.043029
11:23:52|0.043014
11:23:54|0.043021
11:23:55|0.043017
11:23:56|0.043013
11:23:57|0.043032
11:23:58|0.043064
11:23:59|0.043075
11:24:00|0.043101
11:24:02|0.043079
11:24:02|0.043022
11:24:04|0.043039
11:24:05|0.043042
11:24:06|0.043035
11:24:07|0.043028
11:24:08|0.043023
11:24:09|0.043025
11:24:09|0.043061
11:24:11|0.043033
11:24:11|0.043043
11:24:12|0.043056
11:24:13|0.043052
11:24:15|0.043059
11:24:15|0.043057
11:24:17|0.043022
11:24:19|0.04304
11:24:19|0.043053
11:24:20|0.043063
11:24:21|0.043065
11:24:22|0.043068
11:24:24|0.04305
11:24:24|0.043062
11:24:25|0.043055
11:24:27|0.043044
11:24:27|0.043007
11:24:28|0.043064
11:24:29|0.043072
11:24:30|0.043074
11:24:31|0.0431
11:24:32|0.043108
11:24:33|0.043105
11:24:35|0.043079
11:24:36|0.04309
11:24:36|0.043088
11:24:37|0.043104
11:24:38|0.043088
11:24:39|0.043102
11:24:40|0.043113
11:24:42|0.043108
11:24:43|0.043097
11:24:44|0.0431
11:24:46|0.043091
11:24:46|0.043126
11:24:48|0.043128
11:24:49|0.043114
11:24:50|0.043097
11:24:51|0.043108
11:24:52|0.043107
11:24:53|0.043107
11:24:54|0.043102
11:24:55|0.043102
11:24:57|0.043117
11:24:58|0.043118
11:24:58|0.043107
11:25:00|0.043095
11:25:01|0.043092
11:25:02|0.043078
11:25:03|0.043075
11:25:04|0.043092
11:25:05|0.043125
11:25:06|0.043127
11:25:07|0.043092
11:25:11|0.043102
11:25:12|0.04305
11:25:13|0.043072
11:25:14|0.043072
11:25:15|0.04305
11:25:16|0.043063
11:25:17|0.04307
11:25:18|0.043089
11:25:19|0.043087
11:25:20|0.043095
11:25:21|0.043081
11:25:22|0.043079
11:25:23|0.043057
11:25:24|0.043055
11:25:25|0.043045
11:25:26|0.043056
11:25:27|0.043019
11:25:28|0.043005
11:25:29|0.043006
11:25:30|0.043016
11:25:31|0.043016
11:25:32|0.043058
11:25:34|0.043044
11:25:34|0.043078
11:25:35|0.043108
11:25:37|0.043104
11:25:38|0.043102
11:25:40|0.043105
11:25:42|0.043096
11:25:43|0.043119
11:25:43|0.04313
11:25:45|0.043143
11:25:46|0.043126
11:25:47|0.043135
11:25:48|0.043114
11:25:49|0.043134
11:25:50|0.043115
11:25:51|0.043131
11:25:52|0.043155
11:25:53|0.043167
11:25:54|0.043159
11:25:55|0.043156
11:25:56|0.043148
11:25:57|0.043149
11:25:58|0.043159
11:25:59|0.043193
11:26:00|0.043204
11:26:01|0.043209
11:26:03|0.04321
11:26:04|0.043236
11:26:05|0.043243
11:26:05|0.043228
11:26:07|0.043223
11:26:07|0.043228
11:26:09|0.043246
11:26:10|0.043228
11:26:11|0.043228
11:26:12|0.043213
11:26:13|0.043211
11:26:13|0.043186
11:26:15|0.043154
11:26:16|0.04314
11:26:16|0.043138
11:26:18|0.043147
11:26:19|0.043143
11:26:20|0.043161
11:26:21|0.043139
11:26:22|0.043194
11:26:23|0.043175
11:26:25|0.043164
11:26:25|0.043165
11:26:27|0.043118
11:26:27|0.043326
11:26:29|0.043296
11:26:29|0.043257
11:26:31|0.043195
11:26:32|0.043177
11:26:32|0.043156
11:26:33|0.0431
11:26:34|0.043139
11:26:35|0.043069
11:26:36|0.043093
11:26:37|0.043081
11:26:39|0.043019
11:26:40|0.042997
11:26:41|0.042972
11:26:42|0.0429
11:26:43|0.042846
11:26:44|0.042852
11:26:45|0.042852
11:26:47|0.042841
11:26:48|0.042814
11:26:49|0.042784
11:26:50|0.042729
11:26:52|0.042726
11:26:52|0.0427
11:26:54|0.042581
11:26:55|0.042635
11:26:56|0.042605
11:26:56|0.042299
11:26:58|0.042416
11:26:59|0.042497
11:27:00|0.042496
11:27:01|0.042455
11:27:02|0.042479
11:27:04|0.042556
11:27:05|0.042539
11:27:05|0.042555
11:27:07|0.042526
11:27:07|0.042454
11:27:08|0.042483
11:27:10|0.042506
11:27:10|0.042477
11:27:12|0.042487
11:27:12|0.042459
11:27:13|0.042342
11:27:14|0.042336
11:27:15|0.042374
11:27:16|0.042352
11:27:17|0.042385
11:27:19|0.042388
11:27:19|0.042379
11:27:21|0.04238
11:27:21|0.042431
11:27:22|0.04244
11:27:24|0.042522
11:27:25|0.042533
11:27:25|0.042545
11:27:26|0.042544
11:27:28|0.042565
11:27:28|0.042546
11:27:29|0.042555
11:27:31|0.042562
11:27:32|0.042584
11:27:32|0.042584
11:27:34|0.04255
11:27:35|0.042535
11:27:36|0.042538
11:27:37|0.042585
11:27:38|0.042602
11:27:40|0.042593
11:27:41|0.042583
11:27:43|0.042665
11:27:44|0.042629
11:27:45|0.042626
11:27:47|0.042677
11:27:49|0.042681
11:27:50|0.04268
11:27:50|0.042686
11:27:52|0.042679
11:27:53|0.042681
11:27:54|0.042637
11:27:55|0.042631
11:27:56|0.042643
11:27:57|0.042626
11:27:58|0.042672
11:27:59|0.042672
11:28:00|0.042702
11:28:01|0.042699
11:28:02|0.042721
11:28:03|0.042721
11:28:04|0.042709
11:28:05|0.042645
11:28:06|0.042666
11:28:07|0.04251
11:28:08|0.04253
11:28:09|0.042592
11:28:11|0.042564
11:28:11|0.042567
11:28:12|0.04265
11:28:14|0.042642
11:28:15|0.042652
11:28:16|0.042665
11:28:18|0.042663
11:28:18|0.0427
11:28:20|0.042681
11:28:20|0.042746
11:28:21|0.042749
11:28:22|0.042774
11:28:23|0.042797
11:28:24|0.042793
11:28:25|0.042791
11:28:26|0.042807
11:28:28|0.042797
11:28:28|0.042796
11:28:29|0.042796
11:28:30|0.042805
11:28:31|0.042775
11:28:32|0.042795
11:28:34|0.042802
11:28:34|0.042801
11:28:36|0.04284
11:28:36|0.042812
11:28:38|0.042823
11:28:38|0.042823
11:28:39|0.042834
11:28:42|0.042841
11:28:43|0.042818
11:28:44|0.042823
11:28:45|0.042775
11:28:46|0.042733
11:28:48|0.042722
11:28:48|0.042729
11:28:50|0.04277
11:28:51|0.042765
11:28:52|0.042773
11:28:53|0.042767
11:28:54|0.042748
11:28:55|0.042765
11:28:56|0.042738
11:28:58|0.042712
11:28:58|0.04273
11:29:00|0.042741
11:29:00|0.042714
11:29:02|0.042706
11:29:03|0.042692
11:29:04|0.042675
11:29:04|0.042628
11:29:06|0.042612
11:29:07|0.042623
11:29:08|0.042577
11:29:09|0.042573
11:29:10|0.042573
11:29:11|0.042582
11:29:12|0.042597
11:29:14|0.042589
11:29:14|0.042612
11:29:16|0.042628
11:29:16|0.042631
11:29:17|0.042639
11:29:19|0.042605
11:29:21|0.042639
11:29:22|0.042672
11:29:22|0.042672
11:29:23|0.042632
11:29:25|0.042632
11:29:26|0.042637
11:29:27|0.042637
11:29:28|0.042618
11:29:29|0.042622
11:29:30|0.042606
11:29:31|0.042628
11:29:32|0.042651
11:29:32|0.042659
11:29:34|0.042653
11:29:35|0.042649
11:29:36|0.042649
11:29:37|0.042631
11:29:38|0.042623
11:29:39|0.042581
11:29:41|0.042605
11:29:41|0.042611
11:29:42|0.042564
11:29:44|0.042596
11:29:44|0.042634
11:29:46|0.042583
11:29:46|0.042605
11:29:47|0.042606
11:29:48|0.042604
11:29:49|0.042593
11:29:50|0.042624
11:29:51|0.042623
11:29:53|0.042612
11:29:54|0.042646
11:29:55|0.042664
11:29:57|0.042664
11:29:58|0.042653
11:29:59|0.042685
11:30:00|0.042674
11:30:02|0.042643
11:30:03|0.042623
11:30:04|0.042586
11:30:06|0.04259
11:30:07|0.042624
11:30:08|0.042552
11:30:09|0.042496
11:30:10|0.042471
11:30:11|0.042491
11:30:12|0.042473
11:30:14|0.042524
11:30:14|0.042518
11:30:16|0.042481
11:30:17|0.042369
11:30:18|0.042378
11:30:19|0.042451
11:30:21|0.042425
11:30:21|0.042431
11:30:22|0.042468
11:30:24|0.042432
11:30:24|0.042427
11:30:25|0.042475
11:30:26|0.042457
11:30:28|0.042457
11:30:28|0.042368
11:30:29|0.042381
11:30:30|0.042397
11:30:31|0.042394
11:30:32|0.042394
11:30:34|0.042404
11:30:34|0.04245
11:30:35|0.042452
11:30:36|0.042457
11:30:37|0.042474
11:30:39|0.042513
11:30:39|0.042543
11:30:41|0.042484
11:30:42|0.042477
11:30:42|0.042458
11:30:44|0.042466
11:30:44|0.042463
11:30:46|0.042476
11:30:47|0.042473
11:30:48|0.042471
11:30:48|0.042466
11:30:50|0.042467
11:30:52|0.042497
11:30:53|0.042503
11:30:54|0.042466
11:30:54|0.042415
11:30:55|0.04239
11:30:57|0.042451
11:30:58|0.042392
11:30:59|0.04249
11:31:00|0.042502
11:31:01|0.042503
11:31:01|0.0425
11:31:04|0.042467
11:31:04|0.042448
11:31:05|0.042432
11:31:07|0.042427
11:31:08|0.042411
11:31:08|0.04242
11:31:10|0.04242
11:31:10|0.042422
11:31:12|0.042424
11:31:13|0.042424
11:31:13|0.04243
11:31:14|0.042455
11:31:15|0.042448
11:31:16|0.04246
11:31:18|0.042457
11:31:18|0.04245
11:31:19|0.042421
11:31:21|0.04242
11:31:21|0.042446
11:31:23|0.042402
11:31:24|0.042405
11:31:25|0.042417
11:31:26|0.04243
11:31:27|0.042446
11:31:27|0.042476
11:31:29|0.042476
11:31:29|0.042486
11:31:30|0.042533
11:31:31|0.042555
11:31:33|0.042546
11:31:33|0.042561
11:31:35|0.042588
11:31:35|0.04263
11:31:37|0.042633
11:31:38|0.042597
11:31:39|0.042591
11:31:40|0.042611
11:31:41|0.042614
11:31:42|0.042597
11:31:43|0.04263
11:31:44|0.04264
11:31:45|0.042633
11:31:46|0.042519
11:31:47|0.042483
11:31:48|0.042491
11:31:49|0.0425
11:31:50|0.0425
11:31:51|0.042528
11:31:52|0.042528
11:31:53|0.042528
11:31:54|0.042506
11:31:55|0.042519
11:31:56|0.042519
11:31:57|0.042519
11:31:58|0.042223
11:31:59|0.042215
11:32:00|0.042199
11:32:01|0.042263
11:32:02|0.042348
11:32:03|0.042353
11:32:05|0.042341
11:32:05|0.042339
11:32:07|0.042339
11:32:08|0.042339
11:32:09|0.042323
11:32:10|0.042317
11:32:11|0.042313
11:32:12|0.042316
11:32:13|0.04234
11:32:14|0.042368
11:32:16|0.042386
11:32:16|0.042426
11:32:17|0.042418
11:32:18|0.042391
11:32:19|0.042401
11:32:21|0.042378
11:32:22|0.04241
11:32:22|0.04245
11:32:24|0.042437
11:32:25|0.042459
11:32:26|0.042453
11:32:27|0.042454
11:32:28|0.042482
11:32:29|0.042468
11:32:30|0.042513
11:32:31|0.042485
11:32:32|0.042517
11:32:33|0.042531
11:32:34|0.04252
11:32:35|0.042488
11:32:36|0.042472
11:32:37|0.042527
11:32:38|0.042476
11:32:39|0.042521
11:32:40|0.042541
11:32:41|0.042558
11:32:42|0.042567
11:32:43|0.042563
11:32:44|0.042559
11:32:45|0.042571
11:32:46|0.04265
11:32:47|0.042681
11:32:48|0.042705
11:32:49|0.042726
11:32:50|0.04269
11:32:51|0.042695
11:32:52|0.042647
11:32:54|0.042606
11:32:54|0.042575
11:32:55|0.04257
11:32:56|0.042518
11:32:57|0.042487
11:32:58|0.042486
11:32:59|0.042485
11:33:00|0.042503
11:33:01|0.042518
11:33:03|0.042464
11:33:05|0.042485
11:33:06|0.042471
11:33:07|0.042434
11:33:08|0.042333
11:33:10|0.042344
11:33:11|0.042364
11:33:11|0.042386
11:33:12|0.042389
11:33:14|0.04243
11:33:15|0.04243
11:33:15|0.042488
11:33:16|0.042548
11:33:18|0.042548
11:33:18|0.042486
11:33:20|0.042452
11:33:21|0.042449
11:33:22|0.042454
11:33:23|0.042446
11:33:24|0.042446
11:33:24|0.042435
11:33:25|0.042446
11:33:27|0.042446
11:33:28|0.042462
11:33:28|0.042473
11:33:30|0.042491
11:33:31|0.042441
11:33:32|0.042455
11:33:33|0.042448
11:33:34|0.042461
11:33:35|0.042464
11:33:36|0.04246
11:33:37|0.042462
11:33:38|0.042461
11:33:39|0.042434
11:33:40|0.042368
11:33:41|0.042368
11:33:42|0.0424
11:33:43|0.0424
11:33:44|0.042379
11:33:45|0.042379
11:33:46|0.042397
11:33:47|0.042421
11:33:48|0.042421
11:33:49|0.042421
11:33:51|0.042431
11:33:52|0.042421
11:33:53|0.042438
11:33:54|0.042426
11:33:55|0.04244
11:33:56|0.04244
11:33:57|0.042429
11:33:58|0.042415
11:33:59|0.042409
11:34:00|0.042389
11:34:01|0.04237
11:34:02|0.042352
11:34:03|0.042387
11:34:04|0.042348
11:34:05|0.042351
11:34:07|0.042392
11:34:08|0.042376
11:34:08|0.042407
11:34:10|0.04244
11:34:11|0.042467
11:34:12|0.042483
11:34:13|0.04248
11:34:13|0.042482
11:34:16|0.042488
11:34:17|0.042417
11:34:18|0.04241
11:34:19|0.042474
11:34:19|0.0425
11:34:21|0.042537
11:34:21|0.042507
11:34:23|0.04253
11:34:23|0.042531
11:34:25|0.042576
11:34:26|0.042554
11:34:27|0.042536
11:34:27|0.042545
11:34:29|0.042545
11:34:30|0.042546
11:34:31|0.042525
11:34:32|0.042539
11:34:33|0.042538
11:34:34|0.042562
11:34:35|0.042574
11:34:36|0.042562
11:34:37|0.042563
11:34:38|0.042561
11:34:39|0.042565
11:34:40|0.042558
11:34:41|0.042558
11:34:42|0.042558
11:34:43|0.042533
11:34:44|0.042589
11:34:45|0.042589
11:34:46|0.042582
11:34:47|0.042555
11:34:48|0.042666
11:34:49|0.042696
11:34:50|0.042698
11:34:51|0.042661
11:34:52|0.042742
11:34:53|0.042728
11:34:54|0.042684
11:34:55|0.04268
11:34:56|0.042711
11:34:57|0.042707
11:34:58|0.042749
11:34:59|0.042807
11:35:00|0.042764
11:35:01|0.042781
11:35:02|0.042775
11:35:03|0.042779
11:35:04|0.042687
11:35:06|0.042649
11:35:07|0.04268
11:35:09|0.042655
11:35:09|0.042708
11:35:10|0.042733
11:35:12|0.042733
11:35:13|0.042713
11:35:14|0.042802
11:35:15|0.04276
11:35:15|0.042808
11:35:17|0.042804
11:35:18|0.042816
11:35:19|0.042813
11:35:20|0.042829
11:35:21|0.042851
11:35:22|0.042838
11:35:23|0.042839
11:35:24|0.042806
11:35:25|0.04283
11:35:26|0.042836
11:35:27|0.042836
11:35:28|0.042846
11:35:29|0.042865
11:35:30|0.042896
11:35:31|0.042926
11:35:32|0.042889
11:35:33|0.042901
11:35:34|0.04289
11:35:36|0.042855
11:35:37|0.042894
11:35:37|0.042925
11:35:40|0.042947
11:35:41|0.04298
11:35:42|0.042959
11:35:42|0.043032
11:35:43|0.043058
11:35:44|0.043099
11:35:46|0.043097
11:35:47|0.043122
11:35:48|0.043144
11:35:49|0.043208
11:35:50|0.043187
11:35:51|0.043164
11:35:53|0.043148
11:35:53|0.043136
11:35:55|0.043125
11:35:56|0.043127
11:35:56|0.043127
11:35:57|0.043173
11:35:59|0.043137
11:35:59|0.043111
11:36:01|0.043122
11:36:02|0.043128
11:36:03|0.043105
11:36:04|0.043105
11:36:05|0.043057
11:36:06|0.044292
11:36:07|0.044081
11:36:08|0.043965
11:36:09|0.044
11:36:11|0.044032
11:36:11|0.044064
11:36:13|0.044105
11:36:13|0.04412
11:36:14|0.04417
11:36:16|0.044081
11:36:17|0.044084
11:36:18|0.044149
11:36:19|0.044142
11:36:20|0.044125
11:36:21|0.044168
11:36:22|0.044178
11:36:23|0.044136
11:36:24|0.044058
11:36:25|0.044049
11:36:27|0.04412
11:36:27|0.044149
11:36:29|0.044292
11:36:29|0.044356
11:36:31|0.044377
11:36:33|0.044273
11:36:33|0.04428
11:36:35|0.044423
11:36:36|0.044352
11:36:37|0.044328
11:36:38|0.044496
11:36:39|0.044399
11:36:40|0.044389
11:36:41|0.044362
11:36:42|0.044342
11:36:43|0.044267
11:36:44|0.044312
11:36:45|0.044424
11:36:46|0.044415
11:36:47|0.044535
11:36:48|0.04458
11:36:49|0.044536
11:36:50|0.04449
11:36:52|0.044488
11:36:52|0.044547
11:36:53|0.044539
11:36:55|0.044515
11:36:56|0.044529
11:36:57|0.044549
11:36:58|0.044469
11:36:59|0.044546
11:37:00|0.044544
11:37:00|0.044626
11:37:01|0.044605
11:37:02|0.044659
11:37:03|0.044553
11:37:05|0.044572
11:37:06|0.044568
11:37:07|0.044568
11:37:08|0.044557
11:37:09|0.044601
11:37:10|0.044646
11:37:11|0.044673
11:37:12|0.04452
11:37:13|0.044598
11:37:14|0.044613
11:37:15|0.044553
11:37:16|0.044532
11:37:17|0.0445
11:37:18|0.044534
11:37:19|0.044516
11:37:20|0.044499
11:37:21|0.044516
11:37:22|0.044528
11:37:23|0.044528
11:37:24|0.044593
11:37:25|0.044648
11:37:27|0.04463
11:37:27|0.044595
11:37:28|0.044639
11:37:30|0.044697
11:37:30|0.044731
11:37:32|0.044676
11:37:34|0.044637
11:37:35|0.044703
11:37:37|0.044708
11:37:38|0.04471
11:37:38|0.044748
11:37:40|0.044783
11:37:41|0.044767
11:37:42|0.044816
11:37:43|0.044803
11:37:43|0.044786
11:37:45|0.044724
11:37:46|0.044741
11:37:47|0.044754
11:37:48|0.044805
11:37:50|0.044793
11:37:51|0.044809
11:37:51|0.0449
11:37:52|0.044841
11:37:53|0.044883
11:37:54|0.044902
11:37:56|0.044924
11:37:57|0.044938
11:37:58|0.044939
11:37:58|0.044936
11:37:59|0.044905
11:38:00|0.044905
11:38:01|0.044954
11:38:02|0.044935
11:38:03|0.044909
11:38:04|0.044912
11:38:06|0.04495
11:38:06|0.044911
11:38:08|0.044928
11:38:09|0.044977
11:38:09|0.044944
11:38:11|0.04496
11:38:12|0.044936
11:38:12|0.044949
11:38:14|0.044942
11:38:14|0.04489
11:38:15|0.044931
11:38:16|0.044946
11:38:17|0.044914
11:38:19|0.044921
11:38:20|0.044894
11:38:20|0.044914
11:38:22|0.044953
11:38:23|0.044959
11:38:23|0.044939
11:38:25|0.044941
11:38:25|0.044888
11:38:27|0.044887
11:38:28|0.044919
11:38:28|0.044923
11:38:30|0.044881
11:38:30|0.044897
11:38:33|0.044862
11:38:34|0.04493
11:38:34|0.044893
11:38:36|0.044861
11:38:36|0.044873
11:38:37|0.044856
11:38:39|0.044854
11:38:39|0.044853
11:38:41|0.044856
11:38:42|0.044845
11:38:43|0.044911
11:38:45|0.044863
11:38:45|0.044875
11:38:46|0.044914
11:38:48|0.044908
11:38:48|0.04494
11:38:49|0.044973
11:38:51|0.044891
11:38:52|0.044911
11:38:52|0.044903
11:38:53|0.044903
11:38:54|0.044891
11:38:55|0.044851
11:38:56|0.044875
11:38:58|0.044841
11:38:59|0.044835
11:38:59|0.044858
11:39:01|0.044903
11:39:01|0.044876
11:39:03|0.044893
11:39:04|0.044892
11:39:05|0.044873
11:39:06|0.044873
11:39:07|0.044914
11:39:08|0.044933
11:39:09|0.044964
11:39:10|0.044972
11:39:11|0.044904
11:39:12|0.044931
11:39:13|0.044948
11:39:14|0.044965
11:39:15|0.044973
11:39:16|0.044981
11:39:17|0.044983
11:39:18|0.044916
11:39:19|0.044915
11:39:20|0.044901
11:39:21|0.044916
11:39:22|0.044747
11:39:23|0.044623
11:39:24|0.044665
11:39:25|0.044648
11:39:26|0.044554
11:39:27|0.044553
11:39:28|0.044571
11:39:29|0.044546
11:39:31|0.044487
11:39:32|0.044448
11:39:33|0.044457
11:39:35|0.044437
11:39:36|0.044479
11:39:37|0.044479
11:39:39|0.044485
11:39:40|0.044593
11:39:41|0.044651
11:39:42|0.044621
11:39:43|0.044655
11:39:44|0.044638
11:39:45|0.044655
11:39:46|0.044881
11:39:47|0.044934
11:39:48|0.044931
11:39:49|0.044976
11:39:50|0.044998
11:39:52|0.045
11:39:53|0.044993
11:39:53|0.044992
11:39:54|0.044967
11:39:56|0.044924
11:39:57|0.044956
11:39:57|0.044969
11:40:00|0.044904
11:40:00|0.044936
11:40:02|0.044919
11:40:02|0.044806
11:40:04|0.044905
11:40:05|0.044919
11:40:06|0.044951
11:40:07|0.045
11:40:08|0.044965
11:40:09|0.044971
11:40:11|0.044961
11:40:12|0.044998
11:40:12|0.045
11:40:13|0.045017
11:40:15|0.045009
11:40:16|0.045014
11:40:16|0.045057
11:40:18|0.045032
11:40:18|0.04502
11:40:19|0.045021
11:40:20|0.044997
11:40:22|0.044973
11:40:22|0.04499
11:40:23|0.044994
11:40:24|0.044955
11:40:25|0.044973
11:40:27|0.044993
11:40:27|0.045014
11:40:29|0.044993
11:40:29|0.044992
11:40:30|0.044961
11:40:31|0.044946
11:40:32|0.044903
11:40:33|0.044789
11:40:35|0.044816
11:40:36|0.044918
11:40:37|0.04493
11:40:38|0.044848
11:40:38|0.044921
11:40:40|0.044943
11:40:42|0.044995
11:40:42|0.044938
11:40:43|0.044925
11:40:45|0.044959
11:40:46|0.044919
11:40:47|0.044929
11:40:47|0.044919
11:40:49|0.044955
11:40:50|0.044921
11:40:50|0.044898
11:40:51|0.044866
11:40:52|0.044834
11:40:54|0.044182
11:40:55|0.04456
11:40:56|0.044496
11:40:57|0.044558
11:40:57|0.044446
11:40:59|0.044418
11:41:00|0.04449
11:41:01|0.044469
11:41:02|0.044522
11:41:04|0.044515
11:41:04|0.044448
11:41:06|0.044445
11:41:06|0.044508
11:41:07|0.044531
11:41:09|0.04451
11:41:09|0.044491
11:41:10|0.044481
11:41:11|0.044482
11:41:12|0.044374
11:41:13|0.044338
11:41:14|0.044284
11:41:15|0.044276
11:41:16|0.044361
11:41:18|0.044467
11:41:18|0.044428
11:41:20|0.044428
11:41:20|0.044447
11:41:21|0.044473
11:41:22|0.04451
11:41:24|0.044511
11:41:25|0.044504
11:41:26|0.044503
11:41:27|0.04451
11:41:28|0.044515
11:41:29|0.044525
11:41:30|0.044517
11:41:31|0.044519
11:41:32|0.044504
11:41:33|0.044533
11:41:34|0.044505
11:41:36|0.044515
11:41:37|0.044562
11:41:38|0.04456
11:41:39|0.044554
11:41:40|0.044564
11:41:42|0.044496
11:41:42|0.044449
11:41:44|0.044465
11:41:45|0.044479
11:41:46|0.044537
11:41:47|0.044574
11:41:48|0.044575
11:41:49|0.044572
11:41:49|0.044566
11:41:51|0.044547
11:41:52|0.044555
11:41:52|0.044538
11:41:53|0.044539
11:41:55|0.044502
11:41:56|0.044564
11:41:57|0.044563
11:41:58|0.044543
11:42:00|0.044548
11:42:00|0.044542
11:42:02|0.044534
11:42:03|0.044515
11:42:03|0.044471
11:42:05|0.044395
11:42:06|0.044449
11:42:06|0.0445
11:42:08|0.0445
11:42:09|0.044512
11:42:10|0.044498
11:42:10|0.044508
11:42:12|0.044519
11:42:13|0.044518
11:42:14|0.044537
11:42:15|0.044549
11:42:16|0.04457
11:42:18|0.04462
11:42:18|0.044611
11:42:19|0.044677
11:42:20|0.044664
11:42:22|0.044713
11:42:23|0.0448
11:42:24|0.044826
11:42:24|0.044777
11:42:26|0.044778
11:42:27|0.044777
11:42:28|0.044797
11:42:28|0.044821
11:42:30|0.044792
11:42:31|0.044783
11:42:32|0.04477
11:42:32|0.044792
11:42:33|0.044787
11:42:35|0.04473
11:42:37|0.044677
11:42:38|0.044688
11:42:38|0.044817
11:42:40|0.044846
11:42:41|0.044835
11:42:42|0.044775
11:42:42|0.044737
11:42:44|0.044765
11:42:45|0.04476
11:42:46|0.044732
11:42:47|0.04478
11:42:48|0.044762
11:42:49|0.044774
11:42:50|0.044795
11:42:52|0.0448
11:42:53|0.044772
11:42:53|0.044715
11:42:54|0.044706
11:42:55|0.044729
11:42:57|0.044749
11:42:58|0.044771
11:42:58|0.044769
11:42:59|0.044753
11:43:01|0.044695
11:43:02|0.044695
11:43:02|0.044633
11:43:04|0.044593
11:43:04|0.044591
11:43:06|0.044596
11:43:06|0.044562
11:43:08|0.044567
11:43:09|0.044577
11:43:10|0.044508
11:43:11|0.044532
11:43:12|0.044576
11:43:13|0.044613
11:43:14|0.044586
11:43:15|0.044593
11:43:16|0.044586
11:43:17|0.044605
11:43:18|0.044606
11:43:19|0.044597
11:43:20|0.044605
11:43:21|0.044549
11:43:22|0.044551
11:43:24|0.044617
11:43:25|0.044567
11:43:26|0.044572
11:43:27|0.044577
11:43:28|0.044533
11:43:30|0.044538
11:43:31|0.044515
11:43:31|0.044513
11:43:33|0.044509
11:43:34|0.044442
11:43:34|0.044331
11:43:36|0.0443
11:43:38|0.044292
11:43:39|0.044323
11:43:40|0.044218
11:43:42|0.04428
11:43:42|0.044323
11:43:44|0.044302
11:43:44|0.04427
11:43:45|0.044306
11:43:46|0.044321
11:43:48|0.044313
11:43:48|0.044327
11:43:49|0.044274
11:43:51|0.044342
11:43:51|0.044321
11:43:52|0.044306
11:43:54|0.044276
11:43:54|0.044176
11:43:56|0.04424
11:43:57|0.04428
11:43:58|0.044283
11:43:59|0.044275
11:44:00|0.044232
11:44:01|0.044257
11:44:02|0.044252
11:44:04|0.044236
11:44:04|0.044226
11:44:05|0.04433
11:44:07|0.044415
11:44:08|0.044373
11:44:09|0.044385
11:44:09|0.044375
11:44:10|0.044368
11:44:12|0.04438
11:44:12|0.044327
11:44:14|0.04435
11:44:14|0.044414
11:44:16|0.044307
11:44:17|0.044338
11:44:18|0.044347
11:44:19|0.044353
11:44:19|0.044345
11:44:21|0.044304
11:44:22|0.044321
11:44:22|0.044334
11:44:23|0.044336
11:44:24|0.044335
11:44:26|0.044352
11:44:27|0.044323
11:44:28|0.044325
11:44:29|0.044347
11:44:30|0.044368
11:44:31|0.044317
11:44:32|0.044335
11:44:32|0.044334
11:44:34|0.044345
11:44:35|0.044373
11:44:36|0.044373
11:44:36|0.044353
11:44:39|0.044469
11:44:39|0.044448
11:44:41|0.044436
11:44:42|0.044431
11:44:44|0.044437
11:44:44|0.044472
11:44:46|0.044438
11:44:47|0.044446
11:44:47|0.044468
11:44:49|0.044481
11:44:50|0.044478
11:44:51|0.044468
11:44:52|0.04448
11:44:53|0.044471
11:44:54|0.044467
11:44:55|0.044488
11:44:57|0.044416
11:44:58|0.044417
11:44:58|0.044423
11:44:59|0.044466
11:45:01|0.04444
11:45:02|0.044413
11:45:02|0.044345
11:45:03|0.044261
11:45:05|0.044261
11:45:05|0.044261
11:45:06|0.044263
11:45:07|0.044343
11:45:08|0.044357
11:45:09|0.044371
11:45:10|0.044363
11:45:12|0.044347
11:45:13|0.044284
11:45:13|0.044281
11:45:14|0.044277
11:45:15|0.044274
11:45:16|0.044249
11:45:17|0.04428
11:45:19|0.044288
11:45:19|0.044287
11:45:20|0.044304
11:45:21|0.0443
11:45:22|0.044328
11:45:24|0.044326
11:45:25|0.044406
11:45:26|0.044348
11:45:26|0.044329
11:45:28|0.044388
11:45:29|0.044416
11:45:29|0.044447
11:45:31|0.044424
11:45:32|0.044478
11:45:33|0.044449
11:45:34|0.044479
11:45:35|0.04446
11:45:36|0.044469
11:45:37|0.044487
11:45:38|0.044539
11:45:40|0.044554
11:45:41|0.044621
11:45:42|0.044577
11:45:43|0.044632
11:45:45|0.044632
11:45:45|0.04456
11:45:47|0.044581
11:45:48|0.044581
11:45:49|0.044628
11:45:50|0.044636
11:45:51|0.044689
11:45:52|0.0447
11:45:52|0.044764
11:45:54|0.0448
11:45:55|0.044758
11:45:56|0.044781
11:45:57|0.04475
11:45:58|0.044786
11:45:59|0.044772
11:46:00|0.044739
11:46:02|0.044776
11:46:02|0.04478
11:46:04|0.044815
11:46:04|0.044856
11:46:06|0.044797
11:46:07|0.044838
11:46:07|0.044844
11:46:09|0.044875
11:46:10|0.044902
11:46:11|0.044901
11:46:12|0.04491
11:46:13|0.044921
11:46:15|0.044887
11:46:16|0.044864
11:46:16|0.044897
11:46:17|0.044848
11:46:19|0.044871
11:46:20|0.044881
11:46:21|0.0449
11:46:22|0.04489
11:46:23|0.044869
11:46:24|0.044866
11:46:25|0.04489
11:46:26|0.04488
11:46:27|0.044887
11:46:28|0.044883
11:46:29|0.044887
11:46:30|0.04488
11:46:31|0.0449
11:46:32|0.044869
11:46:33|0.044879
11:46:34|0.044901
11:46:35|0.044894
11:46:36|0.044936
11:46:37|0.04494
11:46:38|0.044912
11:46:40|0.044995
11:46:42|0.045036
11:46:42|0.044966
11:46:44|0.044957
11:46:45|0.045018
11:46:46|0.045
11:46:48|0.044999
11:46:49|0.045033
11:46:49|0.045035
11:46:50|0.04502
11:46:52|0.044983
11:46:52|0.045032
11:46:53|0.045028
11:46:55|0.045023
11:46:55|0.045049
11:46:56|0.045037
11:46:58|0.044987
11:46:59|0.04496
11:46:59|0.045005
11:47:00|0.044993
11:47:02|0.045007
11:47:03|0.045066
11:47:04|0.045088
11:47:05|0.045078
11:47:07|0.045021
11:47:07|0.045048
11:47:09|0.045046
11:47:10|0.045065
11:47:11|0.045077
11:47:12|0.045099
11:47:13|0.045088
11:47:14|0.045121
11:47:14|0.045096
11:47:16|0.045055
11:47:16|0.045059
11:47:18|0.04506
11:47:19|0.045068
11:47:20|0.045058
11:47:20|0.045076
11:47:21|0.045076
11:47:23|0.045001
11:47:24|0.045038
11:47:24|0.045008
11:47:25|0.045007
11:47:27|0.044974
11:47:27|0.044968
11:47:28|0.044993
11:47:30|0.045048
11:47:31|0.04509
11:47:32|0.04509
11:47:33|0.045146
11:47:34|0.045142
11:47:35|0.045153
11:47:36|0.045176
11:47:38|0.045195
11:47:38|0.045181
11:47:39|0.045189
11:47:41|0.045199
11:47:43|0.045236
11:47:43|0.045259
11:47:45|0.04529
11:47:45|0.045253
11:47:47|0.045291
11:47:47|0.045304
11:47:48|0.045329
11:47:50|0.04533
11:47:51|0.045378
11:47:52|0.045413
11:47:53|0.045415
11:47:53|0.04543
11:47:55|0.045384
11:47:56|0.045396
11:47:57|0.045416
11:47:58|0.04546
11:47:59|0.045433
11:48:00|0.045414
11:48:01|0.045407
11:48:02|0.045398
11:48:03|0.045424
11:48:04|0.045465
11:48:05|0.04539
11:48:07|0.045285
11:48:07|0.045322
11:48:08|0.045319
11:48:10|0.045301
11:48:10|0.045272
11:48:12|0.045267
11:48:12|0.045199
11:48:14|0.045134
11:48:15|0.04509
11:48:15|0.045067
11:48:17|0.044977
11:48:18|0.044884
11:48:19|0.044849
11:48:20|0.044836
11:48:21|0.044724
11:48:22|0.044689
11:48:23|0.044721
11:48:23|0.044697
11:48:25|0.04471
11:48:26|0.044787
11:48:26|0.044801
11:48:28|0.044692
11:48:29|0.044735
11:48:30|0.044752
11:48:31|0.044825
11:48:32|0.044892
11:48:32|0.044854
11:48:34|0.044864
11:48:35|0.044813
11:48:36|0.044839
11:48:37|0.0448
11:48:38|0.044749
11:48:39|0.044715
11:48:40|0.044679
11:48:41|0.044673
11:48:42|0.044724
11:48:43|0.044713
11:48:45|0.044754
11:48:46|0.044776
11:48:47|0.044736
11:48:48|0.0449
11:48:50|0.044846
11:48:51|0.044811
11:48:52|0.044862
11:48:53|0.044908
11:48:54|0.04494
11:48:55|0.044894
11:48:56|0.044903
11:48:57|0.044954
11:48:58|0.044962
11:48:59|0.044973
11:49:00|0.04493
11:49:01|0.044925
11:49:03|0.044899
11:49:03|0.044882
11:49:04|0.04484
11:49:06|0.044893
11:49:07|0.044859
11:49:08|0.044836
11:49:09|0.044866
11:49:09|0.044866
11:49:10|0.044865
11:49:11|0.044896
11:49:13|0.044912
11:49:14|0.044899
11:49:15|0.044873
11:49:15|0.044833
11:49:16|0.044766
11:49:18|0.044839
11:49:19|0.044861
11:49:20|0.044978
11:49:21|0.045097
11:49:22|0.045044
11:49:23|0.045008
11:49:24|0.045044
11:49:25|0.045034
11:49:26|0.045023
11:49:27|0.045024
11:49:28|0.045
11:49:29|0.045045
11:49:30|0.045067
11:49:31|0.045116
11:49:32|0.045073
11:49:33|0.045044
11:49:35|0.045038
11:49:36|0.045057
11:49:37|0.045073
11:49:38|0.045052
11:49:39|0.045087
11:49:41|0.04504
11:49:41|0.045016
11:49:43|0.044993
11:49:45|0.044944
11:49:45|0.044993
11:49:47|0.044964
11:49:48|0.044952
11:49:49|0.045039
11:49:49|0.045039
11:49:50|0.045006
11:49:52|0.044953
11:49:53|0.044978
11:49:53|0.04498
11:49:55|0.04503
11:49:56|0.045025
11:49:58|0.04507
11:49:58|0.045049
11:50:00|0.045059
11:50:01|0.045067
11:50:02|0.044994
11:50:03|0.045
11:50:04|0.04498
11:50:05|0.04492
11:50:06|0.04498
11:50:07|0.044947
11:50:08|0.045012
11:50:09|0.045055
11:50:09|0.045052
11:50:11|0.04501
11:50:11|0.044988
11:50:13|0.044965
11:50:14|0.045074
11:50:15|0.045032
11:50:16|0.045054
11:50:17|0.045037
11:50:19|0.044982
11:50:20|0.044986
11:50:20|0.044996
11:50:22|0.045023
11:50:23|0.045017
11:50:24|0.045062
11:50:25|0.045017
11:50:25|0.044996
11:50:26|0.045
11:50:27|0.044973
11:50:29|0.045001
11:50:30|0.04499
11:50:31|0.045004
11:50:32|0.045021
11:50:33|0.04502
11:50:34|0.044998
11:50:35|0.044961
11:50:35|0.044958
11:50:37|0.044952
11:50:38|0.044962
11:50:39|0.044955
11:50:40|0.044959
11:50:40|0.044996
11:50:42|0.04501
11:50:42|0.045032
11:50:45|0.045028
11:50:45|0.04505
11:50:47|0.045047
11:50:47|0.045
11:50:49|0.044967
11:50:49|0.044956
11:50:51|0.044978
11:50:52|0.044989
11:50:53|0.044974
11:50:54|0.044992
11:50:54|0.044965
11:50:56|0.044959
11:50:57|0.045018
11:50:58|0.044976
11:50:59|0.044962
11:51:01|0.044992
11:51:01|0.045002
11:51:02|0.045006
11:51:04|0.044932
11:51:05|0.044857
11:51:06|0.044846
11:51:07|0.044842
11:51:07|0.04482
11:51:09|0.044854
11:51:10|0.044849
11:51:11|0.044833
11:51:12|0.044864
11:51:13|0.044837
11:51:14|0.044842
11:51:15|0.044864
11:51:16|0.044837
11:51:17|0.044845
11:51:18|0.044839
11:51:19|0.044837
11:51:20|0.044828
11:51:21|0.04481
11:51:22|0.04481
11:51:23|0.044818
11:51:24|0.044763
11:51:25|0.044782
11:51:26|0.044815
11:51:27|0.044826
11:51:28|0.044832
11:51:29|0.044768
11:51:30|0.044771
11:51:31|0.044804
11:51:32|0.044787
11:51:33|0.04478
11:51:34|0.044807
11:51:35|0.044768
11:51:36|0.044731
11:51:37|0.044759
11:51:38|0.044727
11:51:39|0.044812
11:51:40|0.044857
11:51:41|0.044854
11:51:42|0.044834
11:51:43|0.044876
11:51:44|0.044903
11:51:46|0.044885
11:51:47|0.044859
11:51:49|0.044869
11:51:50|0.044865
11:51:51|0.044865
11:51:52|0.044878
11:51:53|0.044907
11:51:53|0.044858
11:51:55|0.044856
11:51:55|0.04485
11:51:57|0.044836
11:51:57|0.044848
11:51:58|0.044852
11:52:01|0.04487
11:52:02|0.04487
11:52:02|0.044877
11:52:04|0.044873
11:52:05|0.044804
11:52:06|0.044807
11:52:07|0.044838
11:52:08|0.04479
11:52:09|0.044804
11:52:10|0.04482
11:52:11|0.04482
11:52:13|0.044798
11:52:14|0.044823
11:52:14|0.044815
11:52:16|0.04484
11:52:17|0.044838
11:52:18|0.044832
11:52:19|0.044836
11:52:20|0.044844
11:52:21|0.044828
11:52:22|0.044838
11:52:23|0.044804
11:52:24|0.044817
11:52:25|0.044817
11:52:26|0.04483
11:52:27|0.044831
11:52:28|0.044802
11:52:30|0.044815
11:52:31|0.044815
11:52:31|0.044812
11:52:32|0.044802
11:52:33|0.044803
11:52:35|0.044805
11:52:36|0.044803
11:52:37|0.044827
11:52:38|0.044815
11:52:39|0.04473
11:52:41|0.044746
11:52:42|0.044733
11:52:42|0.044736
11:52:44|0.044708
11:52:44|0.04473
11:52:47|0.044731
11:52:48|0.044796
11:52:49|0.044761
11:52:50|0.044762
11:52:51|0.044747
11:52:53|0.044748
11:52:53|0.044706
11:52:55|0.044714
11:52:56|0.044733
11:52:57|0.044704
11:52:58|0.044711
11:52:58|0.044713
11:53:00|0.0447
11:53:00|0.044676
11:53:02|0.044692
11:53:03|0.044686
11:53:04|0.044711
11:53:05|0.044704
11:53:06|0.04465
11:53:07|0.044678
11:53:09|0.044663
11:53:09|0.04464
11:53:10|0.044678
11:53:11|0.044717
11:53:13|0.044729
11:53:13|0.044677
11:53:14|0.044674
11:53:16|0.044667
11:53:16|0.044724
11:53:17|0.044717
11:53:18|0.044724
11:53:19|0.044722
11:53:20|0.044713
11:53:21|0.044729
11:53:22|0.044729
11:53:24|0.044772
11:53:25|0.044771
11:53:26|0.044792
11:53:26|0.044673
11:53:28|0.044729
11:53:28|0.044706
11:53:29|0.044745
11:53:31|0.044732
11:53:31|0.04472
11:53:32|0.04472
11:53:33|0.044717
11:53:34|0.044715
11:53:35|0.044696
11:53:36|0.044726
11:53:37|0.044715
11:53:38|0.044713
11:53:39|0.044691
11:53:40|0.044709
11:53:42|0.044696
11:53:43|0.044696
11:53:43|0.044698
11:53:44|0.044678
11:53:46|0.044683
11:53:48|0.044678
11:53:48|0.044692
11:53:50|0.044683
11:53:52|0.044703
11:53:53|0.044717
11:53:53|0.044717
11:53:55|0.044717
11:53:56|0.044717
11:53:58|0.044717
11:53:59|0.044715
11:54:00|0.044715
11:54:01|0.044713
11:54:02|0.044714
11:54:03|0.044695
11:54:04|0.044693
11:54:05|0.04468
11:54:06|0.044711
11:54:07|0.044713
11:54:09|0.044694
11:54:10|0.044716
11:54:11|0.044715
11:54:12|0.044708
11:54:13|0.04469
11:54:15|0.044688
11:54:15|0.044696
11:54:16|0.04469
11:54:18|0.044777
11:54:18|0.044777
11:54:19|0.044769
11:54:20|0.044768
11:54:22|0.044775
11:54:23|0.044775
11:54:23|0.044766
11:54:24|0.044788
11:54:26|0.044783
11:54:26|0.044786
11:54:28|0.044767
11:54:29|0.044774
11:54:29|0.044766
11:54:30|0.04477
11:54:32|0.044784
11:54:33|0.0448
11:54:34|0.04482
11:54:34|0.044778
11:54:35|0.044817
11:54:36|0.044811
11:54:38|0.044812
11:54:38|0.044834
11:54:40|0.04482
11:54:40|0.044899
11:54:41|0.044886
11:54:43|0.0449
11:54:44|0.044882
11:54:45|0.044878
11:54:46|0.044884
11:54:47|0.044886
11:54:49|0.044917
11:54:51|0.044978
11:54:52|0.04488
11:54:53|0.044809
11:54:54|0.044854
11:54:56|0.044818
11:54:56|0.044797
11:54:58|0.044825
11:54:58|0.044838
11:55:00|0.044804
11:55:01|0.044852
11:55:02|0.044823
11:55:03|0.044826
11:55:04|0.044829
11:55:05|0.044814
11:55:06|0.044737
11:55:07|0.044716
11:55:08|0.044751
11:55:09|0.044723
11:55:10|0.044732
11:55:11|0.044686
11:55:12|0.044675
11:55:13|0.04468
11:55:14|0.044691
11:55:15|0.044689
11:55:17|0.044701
11:55:17|0.044747
11:55:18|0.04476
11:55:19|0.044729
11:55:20|0.044736
11:55:21|0.044732
11:55:22|0.044693
11:55:23|0.044693
11:55:24|0.044725
11:55:25|0.044731
11:55:26|0.044731
11:55:27|0.044697
11:55:28|0.044708
11:55:30|0.044708
11:55:30|0.0447
11:55:31|0.044708
11:55:32|0.044695
11:55:34|0.04468
11:55:34|0.044691
11:55:35|0.044708
11:55:37|0.044694
11:55:37|0.044655
11:55:38|0.044666
11:55:39|0.044661
11:55:40|0.044658
11:55:41|0.044628
11:55:42|0.044616
11:55:43|0.044596
11:55:44|0.044609
11:55:45|0.044528
11:55:46|0.044516
11:55:47|0.044485
11:55:49|0.044672
11:55:50|0.044575
11:55:52|0.044539
11:55:53|0.044574
11:55:54|0.044588
11:55:55|0.044593
11:55:56|0.044593
11:55:57|0.04462
11:55:58|0.044576
11:55:58|0.044584
11:56:01|0.044552
11:56:02|0.044557
11:56:03|0.044524
11:56:03|0.044469
11:56:05|0.04441
11:56:05|0.044384
11:56:07|0.044388
11:56:07|0.044399
11:56:08|0.04444
11:56:09|0.044399
11:56:11|0.04436
11:56:12|0.044361
11:56:13|0.044366
11:56:13|0.044324
11:56:15|0.044328
11:56:16|0.044311
11:56:17|0.04438
11:56:18|0.044358
11:56:19|0.044405
11:56:20|0.04442
11:56:21|0.04441
11:56:22|0.044408
11:56:23|0.044465
11:56:24|0.044425
11:56:25|0.044454
11:56:26|0.044521
11:56:27|0.044534
11:56:28|0.044536
11:56:29|0.044487
11:56:30|0.044519
11:56:31|0.044517
11:56:32|0.044509
11:56:33|0.044536
11:56:34|0.044556
11:56:35|0.044561
11:56:36|0.044584
11:56:37|0.044593
11:56:38|0.04464
11:56:39|0.044648
11:56:40|0.044642
11:56:41|0.044635
11:56:42|0.044654
11:56:43|0.044627
11:56:44|0.04466
11:56:45|0.044726
11:56:46|0.044769
11:56:47|0.04475
11:56:49|0.044755
11:56:50|0.044749
11:56:51|0.04479
11:56:52|0.044748
11:56:52|0.044771
11:56:53|0.044771
11:56:55|0.0448
11:56:56|0.044818
11:56:57|0.044837
11:56:58|0.044833
11:56:59|0.044846
11:57:00|0.044835
11:57:01|0.044811
11:57:02|0.044794
11:57:04|0.044667
11:57:04|0.044612
11:57:05|0.04462
11:57:07|0.044655
11:57:08|0.044653
11:57:09|0.044663
11:57:10|0.044638
11:57:11|0.044648
11:57:12|0.044636
11:57:14|0.04465
11:57:14|0.044641
11:57:16|0.044621
11:57:17|0.044634
11:57:18|0.044641
11:57:18|0.044618
11:57:20|0.044617
11:57:21|0.044601
11:57:22|0.044616
11:57:23|0.044608
11:57:24|0.04464
11:57:25|0.044627
11:57:26|0.044643
11:57:27|0.044619
11:57:28|0.044653
11:57:30|0.044605
11:57:30|0.044594
11:57:31|0.04463
11:57:33|0.044642
11:57:33|0.044613
11:57:34|0.044627
11:57:35|0.044562
11:57:36|0.044604
11:57:37|0.044601
11:57:38|0.044585
11:57:39|0.044578
11:57:42|0.04459
11:57:42|0.044567
11:57:43|0.044595
11:57:44|0.044586
11:57:45|0.044579
11:57:47|0.044579
11:57:48|0.044583
11:57:48|0.044583
11:57:49|0.04459
11:57:51|0.044624
11:57:53|0.044628
11:57:53|0.044631
11:57:54|0.044606
11:57:56|0.044623
11:57:57|0.044622
11:57:58|0.044596
11:57:59|0.044626
11:58:00|0.044587
11:58:01|0.044569
11:58:02|0.04455
11:58:04|0.044615
11:58:05|0.044558
11:58:06|0.04445
11:58:07|0.044459
11:58:08|0.044462
11:58:09|0.044459
11:58:10|0.044479
11:58:11|0.044519
11:58:12|0.044523
11:58:13|0.044521
11:58:15|0.04451
11:58:15|0.044491
11:58:17|0.044466
11:58:17|0.044503
11:58:18|0.044511
11:58:19|0.044484
11:58:20|0.044515
11:58:21|0.044515
11:58:22|0.044519
11:58:23|0.044496
11:58:24|0.044555
11:58:25|0.044576
11:58:26|0.044552
11:58:27|0.044568
11:58:28|0.044569
11:58:29|0.044585
11:58:30|0.044561
11:58:31|0.044606
11:58:32|0.044582
11:58:33|0.044562
11:58:35|0.0446
11:58:35|0.044563
11:58:36|0.04457
11:58:37|0.044567
11:58:38|0.044553
11:58:39|0.044571
11:58:41|0.044575
11:58:41|0.044584
11:58:43|0.0446
11:58:44|0.044584
11:58:45|0.04459
11:58:46|0.044558
11:58:47|0.044562
11:58:48|0.044561
11:58:49|0.044561
11:58:50|0.044563
11:58:51|0.044563
11:58:52|0.044592
11:58:53|0.044612
11:58:54|0.044621
11:58:55|0.044601
11:58:56|0.044601
11:58:58|0.044642
11:58:59|0.044626
11:59:00|0.044626
11:59:00|0.044614
11:59:02|0.044624
11:59:03|0.044576
11:59:04|0.044589
11:59:05|0.04456
11:59:06|0.044576
11:59:07|0.044614
11:59:08|0.044613
11:59:09|0.044636
11:59:10|0.044705
11:59:12|0.044724
11:59:13|0.044715
11:59:14|0.044755
11:59:15|0.044723
11:59:16|0.0447
11:59:17|0.044688
11:59:18|0.044704
11:59:19|0.044688
11:59:20|0.044687
11:59:21|0.044709
11:59:22|0.044739
11:59:23|0.044706
11:59:24|0.044739
11:59:25|0.044747
11:59:27|0.044733
11:59:27|0.044711
11:59:28|0.044728
11:59:29|0.044723
11:59:31|0.044741
11:59:31|0.044741
11:59:32|0.044738
11:59:33|0.044738
11:59:34|0.044741
11:59:36|0.044741
11:59:36|0.044748
11:59:38|0.044748
11:59:38|0.044704
11:59:39|0.044725
11:59:40|0.044724
11:59:41|0.044738
11:59:43|0.044762
11:59:43|0.044763
11:59:45|0.044724
11:59:45|0.044726
11:59:46|0.044748
11:59:47|0.044739
11:59:48|0.044737
11:59:49|0.044729
11:59:51|0.044745
11:59:52|0.044738
11:59:53|0.044729
11:59:55|0.044738
11:59:56|0.044731
11:59:57|0.044739
11:59:58|0.044768
11:59:59|0.04473
12:00:00|0.044746
12:00:02|0.044738
12:00:03|0.044744
12:00:03|0.044736
12:00:04|0.044711
12:00:06|0.044729
12:00:07|0.044736
12:00:08|0.044714
12:00:09|0.04471
12:00:11|0.04472
12:00:11|0.044704
12:00:13|0.044736
12:00:13|0.044757
12:00:14|0.044731
12:00:15|0.044732
12:00:16|0.044732
12:00:17|0.044706
12:00:18|0.044704
12:00:20|0.044708
12:00:21|0.044716
12:00:22|0.04471
12:00:23|0.044704
12:00:24|0.044704
12:00:25|0.044639
12:00:26|0.044572
12:00:27|0.044604
12:00:28|0.044598
12:00:29|0.044581
12:00:31|0.044595
12:00:31|0.044582
12:00:33|0.04458
12:00:34|0.044586
12:00:35|0.04459
12:00:36|0.04457
12:00:36|0.044568
12:00:38|0.044598
12:00:38|0.044579
12:00:40|0.044566
12:00:41|0.044567
12:00:42|0.044562
12:00:43|0.044545
12:00:44|0.044544
12:00:45|0.044551
12:00:45|0.044544
12:00:47|0.044549
12:00:48|0.044569
12:00:49|0.044576
12:00:49|0.044638
12:00:51|0.04462
12:00:51|0.044629
12:00:53|0.044666
12:00:54|0.044645
12:00:56|0.044653
12:00:57|0.044626
12:00:57|0.04464
12:00:59|0.044619
12:01:00|0.044624
12:01:00|0.044614
12:01:01|0.044599
12:01:02|0.044583
12:01:03|0.044542
12:01:05|0.044573
12:01:06|0.044596
12:01:06|0.044595
12:01:08|0.044589
12:01:09|0.044604
12:01:10|0.044619
12:01:11|0.044584
12:01:13|0.044592
12:01:13|0.044597
12:01:15|0.044579
12:01:16|0.044545
12:01:17|0.044557
12:01:18|0.044552
12:01:19|0.044556
12:01:20|0.044569
12:01:21|0.044546
12:01:22|0.044533
12:01:23|0.044539
12:01:24|0.044527
12:01:25|0.044529
12:01:26|0.044479
12:01:27|0.044466
12:01:28|0.044374
12:01:29|0.044395
12:01:30|0.044399
12:01:31|0.044404
12:01:32|0.044465
12:01:33|0.044461
12:01:34|0.04447
12:01:35|0.044423
12:01:37|0.044448
12:01:38|0.044417
12:01:38|0.044414
12:01:39|0.044413
12:01:40|0.0444
12:01:41|0.044359
12:01:42|0.044393
12:01:43|0.04439
12:01:45|0.0444
12:01:45|0.044409
12:01:46|0.044415
12:01:48|0.044414
12:01:49|0.044453
12:01:49|0.044436
12:01:50|0.044424
12:01:51|0.044413
12:01:53|0.044397
12:01:53|0.044356
12:01:55|0.044385
12:01:56|0.044398
12:01:57|0.044404
12:01:59|0.044412
12:02:00|0.044415
12:02:01|0.044414
12:02:03|0.044382
12:02:04|0.044389
12:02:05|0.044396
12:02:06|0.044406
12:02:07|0.044403
12:02:08|0.044388
12:02:09|0.044381
12:02:10|0.044388
12:02:11|0.044389
12:02:12|0.044381
12:02:13|0.0444
12:02:14|0.044405
12:02:15|0.044335
12:02:16|0.044315
12:02:17|0.044316
12:02:18|0.044296
12:02:19|0.044271
12:02:20|0.044163
12:02:21|0.044198
12:02:23|0.044244
12:02:24|0.044236
12:02:24|0.044164
12:02:25|0.044185
12:02:27|0.044164
12:02:27|0.044247
12:02:28|0.044248
12:02:29|0.044264
12:02:30|0.04426
12:02:31|0.044311
12:02:32|0.044371
12:02:33|0.044388
12:02:34|0.044387
12:02:36|0.044383
12:02:36|0.044367
12:02:38|0.044325
12:02:38|0.044286
12:02:39|0.044335
12:02:41|0.044405
12:02:41|0.044414
12:02:43|0.044414
12:02:43|0.044439
12:02:44|0.044467
12:02:46|0.044512
12:02:46|0.044596
12:02:48|0.044625
12:02:49|0.044604
12:02:49|0.044615
12:02:51|0.044632
12:02:51|0.044616
12:02:53|0.0446
12:02:54|0.044588
12:02:55|0.044592
12:02:57|0.044541
12:02:58|0.044567
12:03:00|0.044604
12:03:00|0.044617
12:03:01|0.044612
12:03:03|0.044568
12:03:04|0.04457
12:03:05|0.044615
12:03:06|0.044579
12:03:07|0.044603
12:03:07|0.044594
12:03:08|0.044535
12:03:10|0.044539
12:03:11|0.044607
12:03:12|0.044567
12:03:13|0.044593
12:03:14|0.04461
12:03:16|0.044566
12:03:16|0.044533
12:03:18|0.044496
12:03:18|0.044402
12:03:19|0.0444
12:03:21|0.04442
12:03:21|0.044457
12:03:23|0.044411
12:03:23|0.044435
12:03:25|0.044402
12:03:25|0.044403
12:03:27|0.044403
12:03:27|0.044386
12:03:29|0.044403
12:03:29|0.044329
12:03:30|0.044325
12:03:32|0.04436
12:03:33|0.044384
12:03:34|0.044389
12:03:35|0.044309
12:03:35|0.044326
12:03:36|0.044321
12:03:38|0.044303
12:03:39|0.044303
12:03:39|0.044305
12:03:40|0.0443
12:03:42|0.044273
12:03:42|0.044282
12:03:44|0.044272
12:03:46|0.044273
12:03:46|0.044285
12:03:48|0.044266
12:03:49|0.044216
12:03:49|0.044211
12:03:50|0.044241
12:03:51|0.044259
12:03:53|0.044242
12:03:53|0.044208
12:03:54|0.044215
12:03:56|0.044215
12:03:57|0.044218
12:03:58|0.044247
12:04:00|0.04427
12:04:01|0.044322
12:04:02|0.044265
12:04:03|0.044259
12:04:04|0.044224
12:04:05|0.044224
12:04:06|0.044202
12:04:07|0.044218
12:04:09|0.044215
12:04:09|0.044207
12:04:10|0.044207
12:04:11|0.044234
12:04:13|0.044231
12:04:14|0.044212
12:04:15|0.044207
12:04:15|0.044224
12:04:17|0.0443
12:04:18|0.04431
12:04:19|0.044317
12:04:19|0.044368
12:04:21|0.044383
12:04:22|0.044343
12:04:23|0.044352
12:04:24|0.044341
12:04:25|0.044337
12:04:26|0.044303
12:04:27|0.044297
12:04:28|0.04433
12:04:29|0.044328
12:04:30|0.044361
12:04:31|0.044365
12:04:32|0.0444
12:04:33|0.04452
12:04:34|0.044525
12:04:35|0.044514
12:04:36|0.044507
12:04:38|0.044482
12:04:38|0.044472
12:04:40|0.044488
12:04:41|0.044482
12:04:41|0.044481
12:04:43|0.044493
12:04:43|0.044554
12:04:44|0.0446
12:04:45|0.044637
12:04:47|0.044618
12:04:48|0.044581
12:04:48|0.044603
12:04:49|0.044544
12:04:50|0.044551
12:04:51|0.04455
12:04:53|0.044546
12:04:53|0.044559
12:04:54|0.044653
12:04:55|0.04462
12:04:57|0.044601
12:04:59|0.044649
12:05:00|0.044635
12:05:01|0.044732
12:05:02|0.044725
12:05:02|0.044742
12:05:04|0.044702
12:05:05|0.044721
12:05:06|0.044757
12:05:07|0.044785
12:05:08|0.04479
12:05:09|0.04483
12:05:10|0.044788
12:05:11|0.044769
12:05:12|0.044808
12:05:13|0.044819
12:05:14|0.04487
12:05:15|0.04483
12:05:16|0.044827
12:05:17|0.044812
12:05:18|0.044866
12:05:19|0.044844
12:05:20|0.044848
12:05:21|0.044848
12:05:22|0.044969
12:05:23|0.044901
12:05:25|0.044923
12:05:26|0.044954
12:05:27|0.045
12:05:28|0.045064
12:05:28|0.045071
12:05:29|0.045006
12:05:30|0.044952
12:05:32|0.044979
12:05:33|0.045027
12:05:34|0.045039
12:05:35|0.045057
12:05:36|0.045044
12:05:37|0.045012
12:05:38|0.044993
12:05:39|0.045012
12:05:40|0.045015
12:05:41|0.045043
12:05:43|0.045037
12:05:43|0.045078
12:05:44|0.045132
12:05:45|0.045139
12:05:46|0.04517
12:05:47|0.045176
12:05:48|0.045201
12:05:50|0.045218
12:05:50|0.045251
12:05:52|0.045323
12:05:52|0.045343
12:05:53|0.045315
12:05:55|0.0454
12:05:56|0.045343
12:05:57|0.045339
12:05:58|0.045419
12:05:59|0.045444
12:06:00|0.045461
12:06:01|0.045445
12:06:02|0.045451
12:06:03|0.045428
12:06:04|0.045401
12:06:05|0.045445
12:06:06|0.045466
12:06:07|0.045425
12:06:08|0.045438
12:06:09|0.045499
12:06:11|0.045461
12:06:12|0.045465
12:06:12|0.04539
12:06:14|0.045406
12:06:14|0.045302
12:06:16|0.045293
12:06:17|0.045291
12:06:18|0.045348
12:06:19|0.045359
12:06:19|0.045434
12:06:20|0.045429
12:06:21|0.045412
12:06:23|0.045391
12:06:24|0.045327
12:06:25|0.045315
12:06:26|0.045322
12:06:28|0.045302
12:06:29|0.045352
12:06:30|0.04541
12:06:31|0.045377
12:06:31|0.045353
12:06:32|0.045358
12:06:33|0.04533
12:06:34|0.045398
12:06:36|0.045377
12:06:37|0.045358
12:06:37|0.045392
12:06:38|0.045373
12:06:40|0.045394
12:06:41|0.045428
12:06:42|0.04542
12:06:43|0.045422
12:06:44|0.045453
12:06:44|0.045467
12:06:46|0.045443
12:06:48|0.045458
12:06:48|0.045442
12:06:49|0.045429
12:06:51|0.045466
12:06:52|0.045463
12:06:53|0.045467
12:06:54|0.045485
12:06:54|0.045459
12:06:55|0.045443
12:06:57|0.045441
12:06:58|0.045397
12:06:59|0.04544
12:06:59|0.045428
12:07:01|0.045442
12:07:02|0.0454
12:07:03|0.0454
12:07:03|0.045104
12:07:05|0.045053
12:07:06|0.045072
12:07:07|0.045049
12:07:08|0.045081
12:07:08|0.045096
12:07:10|0.045064
12:07:11|0.045116
12:07:12|0.045117
12:07:13|0.045128
12:07:15|0.045127
12:07:15|0.04508
12:07:18|0.044927
12:07:18|0.044937
12:07:20|0.044938
12:07:21|0.044937
12:07:22|0.044982
12:07:24|0.044971
12:07:25|0.044949
12:07:25|0.044967
12:07:27|0.045004
12:07:28|0.044997
12:07:29|0.045011
12:07:30|0.045039
12:07:31|0.045017
12:07:32|0.045039
12:07:33|0.045021
12:07:34|0.045021
12:07:35|0.044792
12:07:36|0.04485
12:07:36|0.044843
12:07:38|0.044857
12:07:39|0.044881
12:07:39|0.04488
12:07:40|0.045
12:07:42|0.045026
12:07:43|0.044985
12:07:44|0.044985
12:07:45|0.044955
12:07:46|0.044965
12:07:47|0.044985
12:07:48|0.045003
12:07:48|0.045001
12:07:49|0.045029
12:07:50|0.045072
12:07:52|0.045145
12:07:53|0.045117
12:07:54|0.045164
12:07:55|0.045141
12:07:56|0.045139
12:07:56|0.045211
12:07:58|0.045106
12:07:59|0.0451
12:08:00|0.04514
12:08:01|0.045049
12:08:02|0.045022
12:08:03|0.044999
12:08:04|0.045021
12:08:05|0.04502
12:08:06|0.045046
12:08:07|0.045021
12:08:08|0.044999
12:08:09|0.04495
12:08:10|0.044809
12:08:11|0.044812
12:08:12|0.044868
12:08:14|0.044866
12:08:15|0.044895
12:08:16|0.044865
12:08:16|0.044865
12:08:17|0.044794
12:08:18|0.044811
12:08:20|0.044874
12:08:21|0.044855
12:08:22|0.044836
12:08:22|0.044823
12:08:24|0.044802
12:08:25|0.044838
12:08:26|0.044816
12:08:27|0.044823
12:08:28|0.044866
12:08:29|0.044866
12:08:30|0.044803
12:08:32|0.044854
12:08:33|0.044712
12:08:34|0.044705
12:08:35|0.044677
12:08:36|0.044591
12:08:37|0.044578
12:08:38|0.044579
12:08:39|0.044592
12:08:40|0.04448
12:08:42|0.044467
12:08:43|0.044444
12:08:44|0.044537
12:08:45|0.044571
12:08:46|0.044581
12:08:47|0.044576
12:08:48|0.044576
12:08:49|0.044556
12:08:50|0.044535
12:08:51|0.044623
12:08:52|0.04458
12:08:54|0.044589
12:08:55|0.044558
12:08:56|0.044575
12:08:56|0.044553
12:08:57|0.044531
12:08:58|0.044525
12:08:59|0.044451
12:09:00|0.044402
12:09:01|0.044419
12:09:02|0.044378
12:09:03|0.044375
12:09:04|0.044342
12:09:05|0.04441
12:09:06|0.044462
12:09:08|0.044452
12:09:08|0.044439
12:09:09|0.044495
12:09:10|0.044448
12:09:12|0.044417
12:09:13|0.044385
12:09:13|0.04424
12:09:14|0.044304
12:09:15|0.044273
12:09:16|0.044299
12:09:18|0.044328
12:09:18|0.044335
12:09:20|0.044354
12:09:21|0.044406
12:09:23|0.044405
12:09:23|0.044375
12:09:25|0.044383
12:09:26|0.044407
12:09:27|0.044467
12:09:28|0.044446
12:09:29|0.044512
12:09:30|0.04451
12:09:31|0.044535
12:09:31|0.04456
12:09:32|0.044509
12:09:35|0.044522
12:09:36|0.044465
12:09:37|0.04448
12:09:37|0.044518
12:09:39|0.044525
12:09:40|0.044566
12:09:40|0.044561
12:09:42|0.04457
12:09:42|0.044532
12:09:44|0.044553
12:09:45|0.044553
12:09:46|0.044547
12:09:46|0.044542
12:09:47|0.044527
12:09:49|0.044529
12:09:50|0.044534
12:09:51|0.044536
12:09:52|0.044537
12:09:53|0.044513
12:09:54|0.044541
12:09:56|0.044557
12:09:56|0.044614
12:09:58|0.044623
12:09:58|0.044626
12:10:00|0.044621
12:10:01|0.044662
12:10:02|0.044643
12:10:04|0.044677
12:10:05|0.044683
12:10:06|0.044724
12:10:07|0.04474
12:10:08|0.044732
12:10:09|0.044731
12:10:10|0.044673
12:10:11|0.04462
12:10:12|0.04462
12:10:13|0.044625
12:10:14|0.044611
12:10:15|0.044619
12:10:16|0.044624
12:10:17|0.044632
12:10:18|0.044577
12:10:20|0.044577
12:10:21|0.044579
12:10:22|0.044559
12:10:24|0.044586
12:10:25|0.044635
12:10:27|0.044594
12:10:28|0.044585
12:10:30|0.044561
12:10:30|0.044594
12:10:31|0.044589
12:10:32|0.044624
12:10:34|0.044629
12:10:35|0.044659
12:10:37|0.04463
12:10:38|0.044699
12:10:38|0.044691
12:10:40|0.044686
12:10:41|0.044611
12:10:41|0.044612
12:10:43|0.044606
12:10:44|0.04461
12:10:44|0.044515
12:10:45|0.044552
12:10:47|0.044549
12:10:48|0.044536
12:10:49|0.044549
12:10:50|0.044545
12:10:51|0.044564
12:10:52|0.044595
12:10:53|0.044688
12:10:54|0.044629
12:10:55|0.044592
12:10:56|0.044597
12:10:58|0.044591
12:10:58|0.044568
12:10:59|0.044598
12:11:01|0.044523
12:11:02|0.044541
12:11:03|0.044423
12:11:04|0.044411
12:11:06|0.04443
12:11:06|0.044438
12:11:07|0.044383
12:11:09|0.044386
12:11:09|0.044401
12:11:11|0.044394
12:11:11|0.044387
12:11:13|0.044323
12:11:14|0.044337
12:11:15|0.044338
12:11:16|0.044344
12:11:18|0.0444
12:11:18|0.044406
12:11:20|0.044389
12:11:20|0.044365
12:11:22|0.044376
12:11:24|0.04437
12:11:25|0.04437
12:11:26|0.044424
12:11:26|0.044411
12:11:28|0.044391
12:11:28|0.044373
12:11:29|0.044384
12:11:31|0.044394
12:11:32|0.044403
12:11:33|0.044403
12:11:34|0.044403
12:11:35|0.044418
12:11:36|0.044409
12:11:38|0.04442
12:11:39|0.044438
12:11:39|0.044475
12:11:40|0.044487
12:11:42|0.04446
12:11:42|0.044482
12:11:43|0.044503
12:11:44|0.044498
12:11:45|0.044496
12:11:46|0.04459
12:11:47|0.044555
12:11:48|0.044592
12:11:49|0.04458
12:11:50|0.044512
12:11:52|0.044541
12:11:52|0.04456
12:11:53|0.044562
12:11:55|0.044551
12:11:55|0.044578
12:11:57|0.044585
12:11:58|0.044606
12:12:00|0.044622
12:12:01|0.044615
12:12:02|0.044627
12:12:03|0.044611
12:12:03|0.044622
12:12:05|0.044606
12:12:06|0.044609
12:12:07|0.044651
12:12:08|0.044662
12:12:09|0.044651
12:12:10|0.044638
12:12:11|0.044644
12:12:12|0.044626
12:12:13|0.044661
12:12:14|0.044661
12:12:15|0.044689
12:12:17|0.044668
12:12:18|0.044661
12:12:18|0.044667
12:12:19|0.044662
12:12:21|0.044671
12:12:22|0.044681
12:12:22|0.044707
12:12:24|0.044724
12:12:25|0.044807
12:12:26|0.04477
12:12:28|0.044821
12:12:29|0.044811
12:12:30|0.044836
12:12:31|0.044827
12:12:32|0.044805
12:12:33|0.044809
12:12:35|0.044823
12:12:35|0.044815
12:12:36|0.044818
12:12:37|0.044784
12:12:38|0.044798
12:12:39|0.044796
12:12:40|0.044817
12:12:41|0.044832
12:12:42|0.044844
12:12:44|0.044836
12:12:44|0.044803
12:12:45|0.044826
12:12:46|0.044844
12:12:47|0.044844
12:12:49|0.044856
12:12:50|0.044789
12:12:50|0.044812
12:12:52|0.04481
12:12:52|0.044779
12:12:55|0.044754
12:12:56|0.044788
12:12:56|0.044776
12:12:57|0.044803
12:12:59|0.044802
12:12:59|0.044815
12:13:01|0.044807
12:13:02|0.044738
12:13:02|0.044731
12:13:03|0.044767
12:13:05|0.044739
12:13:07|0.04474
12:13:07|0.044731
12:13:08|0.044744
12:13:09|0.044726
12:13:11|0.044805
12:13:11|0.044773
12:13:13|0.044773
12:13:14|0.04482
12:13:14|0.044847
12:13:16|0.04483
12:13:17|0.044808
12:13:18|0.044862
12:13:19|0.044851
12:13:19|0.044904
12:13:21|0.044916
12:13:22|0.044907
12:13:23|0.04492
12:13:24|0.044913
12:13:25|0.044947
12:13:26|0.044934
12:13:27|0.044923
12:13:28|0.044907
12:13:29|0.044897
12:13:30|0.044883
12:13:31|0.044878
12:13:32|0.044908
12:13:33|0.044789
12:13:34|0.044797
12:13:35|0.044806
12:13:36|0.044801
12:13:37|0.044812
12:13:39|0.044793
12:13:39|0.044804
12:13:40|0.044767
12:13:41|0.044796
12:13:43|0.044801
12:13:43|0.044776
12:13:45|0.044774
12:13:46|0.044819
12:13:47|0.044852
12:13:48|0.044848
12:13:49|0.044837
12:13:50|0.044821
12:13:51|0.04482
12:13:52|0.04482
12:13:52|0.044864
12:13:54|0.044849
12:13:55|0.044844
12:13:56|0.044822
12:13:57|0.044796
12:13:58|0.044779
12:13:59|0.044811
12:14:01|0.044793
12:14:01|0.044803
12:14:02|0.044817
12:14:03|0.044821
12:14:04|0.044831
12:14:06|0.044834
12:14:07|0.044789
12:14:08|0.044804
12:14:09|0.044769
12:14:09|0.044813
12:14:11|0.04481
12:14:11|0.044838
12:14:12|0.044822
12:14:14|0.044838
12:14:15|0.044826
12:14:16|0.0448
12:14:16|0.044807
12:14:18|0.0448
12:14:19|0.044801
12:14:20|0.044811
12:14:21|0.044806
12:14:22|0.044802
12:14:23|0.044809
12:14:23|0.044806
12:14:25|0.044813
12:14:26|0.044802
12:14:27|0.044785
12:14:28|0.044788
12:14:28|0.04479
12:14:30|0.044816
12:14:31|0.044807
12:14:32|0.044804
12:14:33|0.044815
12:14:34|0.044834
12:14:35|0.0448
12:14:37|0.0448
12:14:37|0.044824
12:14:38|0.044806
12:14:39|0.044838
12:14:40|0.044836
12:14:41|0.044825
12:14:42|0.044833
12:14:44|0.044833
12:14:45|0.044832
12:14:45|0.044832
12:14:46|0.044834
12:14:48|0.04481
12:14:48|0.044805
12:14:50|0.044805
12:14:50|0.04479
12:14:52|0.044776
12:14:53|0.044781
12:14:54|0.044802
12:14:55|0.044776
12:14:55|0.044771
12:14:56|0.044782
12:14:57|0.044782
12:15:00|0.044776
12:15:01|0.044784
12:15:02|0.044767
12:15:03|0.044731
12:15:04|0.044687
12:15:05|0.044621
12:15:06|0.044631
12:15:07|0.044615
12:15:07|0.04458
12:15:09|0.04447
12:15:11|0.044494
12:15:11|0.044485
12:15:12|0.044532
12:15:13|0.044497
12:15:14|0.044498
12:15:15|0.044474
12:15:16|0.044484
12:15:17|0.044524
12:15:18|0.04451
12:15:19|0.044519
12:15:20|0.044528
12:15:22|0.04456
12:15:22|0.044512
12:15:23|0.044535
12:15:24|0.044527
12:15:25|0.044539
12:15:26|0.044532
12:15:28|0.044509
12:15:28|0.044535
12:15:29|0.044532
12:15:30|0.044552
12:15:31|0.044647
12:15:32|0.044693
12:15:33|0.044696
12:15:34|0.044636
12:15:35|0.044607
12:15:36|0.044583
12:15:37|0.044598
12:15:39|0.044614
12:15:39|0.044597
12:15:41|0.04461
12:15:41|0.04461
12:15:42|0.04461
12:15:44|0.044614
12:15:44|0.04458
12:15:46|0.044558
12:15:46|0.044567
12:15:47|0.044559
12:15:48|0.044532
12:15:50|0.044558
12:15:51|0.044567
12:15:51|0.044573
12:15:52|0.044565
12:15:53|0.044561
12:15:54|0.0446
12:15:56|0.04459
12:15:57|0.044579
12:15:58|0.044557
12:15:58|0.044614
12:16:01|0.044654
12:16:02|0.044594
12:16:03|0.044569
12:16:04|0.044579
12:16:05|0.044564
12:16:06|0.044599
12:16:08|0.044604
12:16:09|0.044588
12:16:10|0.044573
12:16:11|0.04458
12:16:12|0.044561
12:16:13|0.044571
12:16:14|0.044563
12:16:15|0.044563
12:16:16|0.04462
12:16:17|0.044607
12:16:18|0.044573
12:16:19|0.04458
12:16:20|0.044575
12:16:21|0.044575
12:16:22|0.044571
12:16:23|0.044571
12:16:24|0.044578
12:16:25|0.044569
12:16:26|0.044573
12:16:27|0.044564
12:16:28|0.044583
12:16:29|0.044611
12:16:30|0.044611
12:16:31|0.044675
12:16:32|0.044665
12:16:34|0.044735
12:16:34|0.044767
12:16:35|0.044747
12:16:36|0.044749
12:16:38|0.044749
12:16:38|0.044771
12:16:39|0.044775
12:16:41|0.04475
12:16:42|0.044751
12:16:43|0.044757
12:16:43|0.044777
12:16:44|0.044767
12:16:45|0.044786
12:16:46|0.044777
12:16:48|0.044792
12:16:49|0.044794
12:16:49|0.044797
12:16:51|0.044792
12:16:51|0.044804
12:16:53|0.044771
12:16:54|0.044759
12:16:54|0.04475
12:16:55|0.04475
12:16:56|0.044709
12:16:57|0.044637
12:16:58|0.04466
12:16:59|0.044656
12:17:01|0.04473
12:17:03|0.044721
12:17:03|0.044741
12:17:04|0.044681
12:17:06|0.044671
12:17:07|0.044698
12:17:08|0.044668
12:17:09|0.044668
12:17:10|0.044592
12:17:11|0.044608
12:17:12|0.04462
12:17:13|0.044637
12:17:14|0.044672
12:17:16|0.044732
12:17:16|0.044734
12:17:17|0.044747
12:17:18|0.044712
12:17:19|0.04469
12:17:21|0.044713
12:17:21|0.044727
12:17:22|0.044775
12:17:23|0.04476
12:17:25|0.044819
12:17:26|0.044916
12:17:26|0.044898
12:17:27|0.044972
12:17:29|0.044902
12:17:29|0.044916
12:17:31|0.044903
12:17:32|0.044859
12:17:33|0.044857
12:17:34|0.044926
12:17:35|0.044988
12:17:35|0.045017
12:17:36|0.045011
12:17:37|0.044998
12:17:38|0.044988
12:17:39|0.044993
12:17:40|0.045
12:17:41|0.04504
12:17:43|0.045067
12:17:44|0.045066
12:17:45|0.04511
12:17:47|0.045105
12:17:47|0.045124
12:17:48|0.045167
12:17:49|0.045125
12:17:50|0.045156
12:17:51|0.04517
12:17:52|0.045165
12:17:53|0.045178
12:17:54|0.045171
12:17:56|0.045155
12:17:57|0.045154
12:17:58|0.045172
12:17:58|0.045195
12:17:59|0.045248
12:18:00|0.045218
12:18:03|0.045212
12:18:04|0.045268
12:18:05|0.04529
12:18:06|0.045299
12:18:06|0.045246
12:18:07|0.045245
12:18:09|0.04525
12:18:09|0.04525
12:18:10|0.045183
12:18:11|0.04522
12:18:13|0.045205
12:18:13|0.045195
12:18:15|0.045201
12:18:16|0.045201
12:18:16|0.045215
12:18:18|0.045223
12:18:19|0.04517
12:18:19|0.045168
12:18:21|0.045112
12:18:22|0.045068
12:18:23|0.04504
12:18:24|0.045035
12:18:25|0.045078
12:18:26|0.04503
12:18:27|0.045031
12:18:28|0.045057
12:18:30|0.045095
12:18:31|0.045028
12:18:32|0.045108
12:18:33|0.04519
12:18:35|0.045215
12:18:35|0.045228
12:18:36|0.04519
12:18:37|0.0452
12:18:38|0.045196
12:18:39|0.04524
12:18:40|0.04524
12:18:41|0.045318
12:18:43|0.04526
12:18:44|0.045292
12:18:44|0.045304
12:18:46|0.0453
12:18:46|0.04532
12:18:47|0.045369
12:18:48|0.045325
12:18:50|0.045368
12:18:50|0.045359
12:18:51|0.045358
12:18:52|0.045369
12:18:53|0.04538
12:18:54|0.045428
12:18:55|0.045465
12:18:56|0.045475
12:18:57|0.045516
12:18:59|0.045544
12:19:00|0.0455
12:19:01|0.045464
12:19:01|0.045463
12:19:03|0.045456
12:19:05|0.045436
12:19:06|0.04555
12:19:07|0.045537
12:19:08|0.045475
12:19:09|0.045512
12:19:10|0.04552
12:19:11|0.045552
12:19:12|0.045612
12:19:13|0.045678
12:19:15|0.045635
12:19:16|0.045621
12:19:17|0.045631
12:19:18|0.045647
12:19:19|0.045664
12:19:21|0.045664
12:19:22|0.045648
12:19:23|0.045674
12:19:23|0.045629
12:19:24|0.045614
12:19:25|0.045658
12:19:27|0.045613
12:19:27|0.045654
12:19:28|0.0457
12:19:29|0.045698
12:19:31|0.0457
12:19:31|0.04568
12:19:33|0.04575
12:19:34|0.045719
12:19:35|0.045713
12:19:35|0.045715
12:19:36|0.045758
12:19:38|0.045766
12:19:38|0.045755
12:19:39|0.045792
12:19:41|0.045803
12:19:41|0.045836
12:19:42|0.045862
12:19:44|0.045846
12:19:45|0.045893
12:19:45|0.04589
12:19:46|0.045902
12:19:47|0.045895
12:19:48|0.045898
12:19:50|0.045878
12:19:50|0.045901
12:19:51|0.045916
12:19:52|0.045849
12:19:53|0.045823
12:19:54|0.045828
12:19:56|0.045826
12:19:57|0.045827
12:19:58|0.045815
12:19:58|0.045807
12:20:00|0.045833
12:20:01|0.045786
12:20:02|0.045729
12:20:03|0.045723
12:20:05|0.045663
12:20:06|0.045696
12:20:07|0.04574
12:20:08|0.04584
12:20:09|0.045872
12:20:11|0.045866
12:20:11|0.045837
12:20:12|0.045801
12:20:13|0.045822
12:20:14|0.045805
12:20:15|0.04579
12:20:16|0.045751
12:20:18|0.045764
12:20:19|0.045751
12:20:19|0.045763
12:20:21|0.045898
12:20:22|0.045827
12:20:22|0.045828
12:20:24|0.045781
12:20:24|0.04576
12:20:26|0.045791
12:20:27|0.045776
12:20:28|0.045704
12:20:29|0.045662
12:20:30|0.04573
12:20:31|0.045709
12:20:32|0.045723
12:20:33|0.045712
12:20:34|0.045694
12:20:35|0.04569
12:20:36|0.0456
12:20:37|0.045563
12:20:39|0.045524
12:20:39|0.045477
12:20:40|0.045487
12:20:41|0.045476
12:20:42|0.045455
12:20:44|0.045516
12:20:44|0.045444
12:20:45|0.045428
12:20:46|0.045449
12:20:47|0.04547
12:20:49|0.045472
12:20:49|0.045514
12:20:51|0.045555
12:20:52|0.045535
12:20:52|0.045549
12:20:53|0.045535
12:20:54|0.045537
12:20:56|0.045513
12:20:57|0.045521
12:20:58|0.045591
12:21:00|0.045574
12:21:00|0.045573
12:21:01|0.045511
12:21:03|0.045483
12:21:04|0.045483
12:21:06|0.045451
12:21:07|0.045479
12:21:08|0.045509
12:21:09|0.045502
12:21:10|0.045504
12:21:11|0.045496
12:21:12|0.04544
12:21:13|0.045371
12:21:14|0.045417
12:21:15|0.04534
12:21:16|0.045406
12:21:18|0.045331
12:21:18|0.045254
12:21:19|0.045254
12:21:21|0.045274
12:21:22|0.04527
12:21:23|0.045326
12:21:24|0.045308
12:21:25|0.04536
12:21:26|0.045358
12:21:27|0.045337
12:21:28|0.045315
12:21:29|0.04536
12:21:30|0.045343
12:21:31|0.04539
12:21:32|0.045383
12:21:33|0.045311
12:21:34|0.045305
12:21:35|0.045287
12:21:36|0.045311
12:21:37|0.045299
12:21:38|0.045311
12:21:39|0.045317
12:21:40|0.04527
12:21:41|0.045262
12:21:42|0.045296
12:21:42|0.045273
12:21:44|0.045252
12:21:44|0.045337
12:21:46|0.045329
12:21:47|0.045312
12:21:47|0.045295
12:21:49|0.045289
12:21:50|0.045263
12:21:51|0.045312
12:21:51|0.045315
12:21:53|0.0453
12:21:54|0.045309
12:21:55|0.0453
12:21:56|0.04529
12:21:57|0.045287
12:21:58|0.045292
12:21:59|0.045316
12:22:00|0.04534
12:22:01|0.04537
12:22:02|0.04541
12:22:03|0.045429
12:22:04|0.045442
12:22:05|0.045507
12:22:06|0.045608
12:22:07|0.045553
12:22:09|0.045554
12:22:10|0.045632
12:22:10|0.045775
12:22:12|0.045847
12:22:13|0.045756
12:22:14|0.045804
12:22:15|0.045714
12:22:17|0.045694
12:22:18|0.045614
12:22:18|0.045706
12:22:20|0.045672
12:22:20|0.045657
12:22:22|0.04566
12:22:23|0.045704
12:22:23|0.045715
12:22:24|0.045729
12:22:26|0.04568
12:22:26|0.045635
12:22:27|0.045613
12:22:29|0.045571
12:22:29|0.045575
12:22:31|0.045559
12:22:32|0.04561
12:22:32|0.045673
12:22:34|0.045655
12:22:35|0.045699
12:22:36|0.045709
12:22:37|0.045769
12:22:38|0.045761
12:22:39|0.045694
12:22:40|0.045637
12:22:41|0.0456
12:22:43|0.045629
12:22:44|0.045697
12:22:44|0.045754
12:22:46|0.045696
12:22:47|0.045648
12:22:48|0.045629
12:22:49|0.045619
12:22:50|0.045603
12:22:51|0.045636
12:22:52|0.045618
12:22:53|0.0456
12:22:54|0.045598
12:22:55|0.045618
12:22:56|0.04559
12:22:57|0.04558
12:22:58|0.045553
12:22:59|0.045531
12:23:00|0.045525
12:23:01|0.045514
12:23:02|0.045514
12:23:03|0.045506
12:23:04|0.0455
12:23:05|0.045506
12:23:06|0.045552
12:23:07|0.045533
12:23:08|0.045561
12:23:09|0.04556
12:23:10|0.045614
12:23:12|0.045581
12:23:13|0.045604
12:23:14|0.045627
12:23:15|0.045678
12:23:15|0.045664
12:23:16|0.045642
12:23:18|0.045736
12:23:19|0.04571
12:23:20|0.045691
12:23:21|0.045628
12:23:22|0.045644
12:23:23|0.045662
12:23:24|0.045649
12:23:25|0.045624
12:23:26|0.045564
12:23:27|0.045576
12:23:28|0.04555
12:23:28|0.045559
12:23:29|0.045551
12:23:30|0.045526
12:23:32|0.045546
12:23:33|0.045501
12:23:34|0.045533
12:23:34|0.045544
12:23:35|0.045577
12:23:37|0.045583
12:23:37|0.045539
12:23:39|0.045553
12:23:39|0.04555
12:23:41|0.045597
12:23:42|0.045593
12:23:43|0.045609
12:23:44|0.045639
12:23:45|0.04564
12:23:46|0.045608
12:23:47|0.045586
12:23:48|0.045551
12:23:49|0.045542
12:23:50|0.045583
12:23:51|0.045567
12:23:52|0.045596
12:23:53|0.045642
12:23:54|0.045654
12:23:55|0.045644
12:23:56|0.045654
12:23:57|0.04562
12:23:58|0.045605
12:23:59|0.04564
12:24:00|0.045687
12:24:01|0.045656
12:24:02|0.045653
12:24:03|0.045653
12:24:04|0.045722
12:24:05|0.045742
12:24:06|0.045752
12:24:07|0.045756
12:24:08|0.04574
12:24:10|0.045725
12:24:11|0.045749
12:24:12|0.04572
12:24:13|0.045653
12:24:14|0.045666
12:24:16|0.045702
12:24:16|0.04568
12:24:17|0.045694
12:24:19|0.04571
12:24:20|0.045706
12:24:20|0.045761
12:24:22|0.04575
12:24:23|0.045771
12:24:23|0.045761
12:24:25|0.045768
12:24:26|0.045739
12:24:27|0.045755
12:24:28|0.045776
12:24:29|0.045778
12:24:30|0.045766
12:24:31|0.045764
12:24:33|0.045745
12:24:33|0.045759
12:24:34|0.045762
12:24:36|0.045779
12:24:36|0.045731
12:24:37|0.045734
12:24:39|0.045742
12:24:39|0.045742
12:24:40|0.045742
12:24:42|0.045738
12:24:43|0.045739
12:24:44|0.045773
12:24:44|0.045792
12:24:45|0.04584
12:24:46|0.045794
12:24:47|0.04573
12:24:49|0.04573
12:24:50|0.045754
12:24:51|0.045744
12:24:52|0.045743
12:24:53|0.045768
12:24:53|0.045768
12:24:55|0.045764
12:24:56|0.045772
12:24:56|0.045755
12:24:57|0.045777
12:24:59|0.045732
12:25:00|0.045732
12:25:01|0.04573
12:25:02|0.045766
12:25:03|0.045736
12:25:04|0.04575
12:25:05|0.04573
12:25:06|0.045689
12:25:07|0.0456
12:25:09|0.045585
12:25:11|0.045588
12:25:13|0.0456
12:25:14|0.045591
12:25:15|0.04557
12:25:15|0.045583
12:25:17|0.045597
12:25:17|0.045597
12:25:19|0.045617
12:25:19|0.045622
12:25:20|0.045609
12:25:21|0.045594
12:25:23|0.045596
12:25:24|0.045562
12:25:25|0.045562
12:25:25|0.045588
12:25:26|0.045582
12:25:27|0.045568
12:25:29|0.045572
12:25:29|0.045578
12:25:30|0.045581
12:25:32|0.045621
12:25:32|0.045665
12:25:34|0.045661
12:25:34|0.045608
12:25:36|0.045608
12:25:37|0.045625
12:25:38|0.045631
12:25:38|0.045603
12:25:40|0.045567
12:25:42|0.045607
12:25:43|0.045615
12:25:43|0.045616
12:25:45|0.045643
12:25:45|0.045668
12:25:46|0.045675
12:25:47|0.04569
12:25:48|0.04565
12:25:50|0.045619
12:25:50|0.045943
12:25:52|0.045905
12:25:52|0.045804
12:25:53|0.04582
12:25:55|0.045796
12:25:56|0.045788
12:25:56|0.045862
12:25:58|0.045872
12:25:59|0.045935
12:26:00|0.045939
12:26:00|0.045945
12:26:02|0.045924
12:26:03|0.0459
12:26:03|0.045936
12:26:06|0.045909
12:26:06|0.045901
12:26:07|0.045881
12:26:08|0.045845
12:26:10|0.045886
12:26:12|0.045901
12:26:13|0.045869
12:26:14|0.045878
12:26:15|0.045875
12:26:16|0.045924
12:26:18|0.045892
12:26:19|0.045921
12:26:20|0.045896
12:26:21|0.0459
12:26:22|0.045913
12:26:23|0.0459
12:26:24|0.045899
12:26:25|0.045888
12:26:26|0.045895
12:26:27|0.045868
12:26:28|0.045849
12:26:29|0.045896
12:26:30|0.045877
12:26:31|0.045877
12:26:32|0.045891
12:26:33|0.045862
12:26:34|0.045952
12:26:35|0.04589
12:26:36|0.045864
12:26:37|0.045925
12:26:38|0.045939
12:26:39|0.045924
12:26:40|0.045892
12:26:41|0.045938
12:26:42|0.045882
12:26:43|0.045906
12:26:45|0.04594
12:26:45|0.045953
12:26:47|0.045945
12:26:47|0.045924
12:26:48|0.04594
12:26:49|0.045941
12:26:50|0.045931
12:26:51|0.045956
12:26:52|0.045956
12:26:54|0.045999
12:26:54|0.045956
12:26:56|0.045909
12:26:57|0.045915
12:26:58|0.045952
12:26:59|0.045952
12:27:00|0.045999
12:27:01|0.045959
12:27:02|0.045955
12:27:03|0.04596
12:27:04|0.046
12:27:05|0.045991
12:27:06|0.045998
12:27:07|0.045994
12:27:10|0.046152
12:27:11|0.046169
12:27:13|0.046163
12:27:14|0.046172
12:27:16|0.046203
12:27:17|0.046185
12:27:18|0.046272
12:27:19|0.046229
12:27:20|0.046184
12:27:21|0.046262
12:27:22|0.046354
12:27:24|0.046299
12:27:24|0.046272
12:27:26|0.046233
12:27:27|0.046294
12:27:28|0.046342
12:27:29|0.046363
12:27:30|0.046321
12:27:31|0.046288
12:27:32|0.046307
12:27:33|0.046332
12:27:34|0.04635
12:27:35|0.0464
12:27:36|0.046371
12:27:37|0.046408
12:27:38|0.046399
12:27:39|0.046458
12:27:41|0.046405
12:27:42|0.046391
12:27:43|0.046396
12:27:43|0.046399
12:27:44|0.046402
12:27:45|0.04641
12:27:47|0.046348
12:27:47|0.046357
12:27:48|0.046377
12:27:49|0.04639
12:27:51|0.046416
12:27:52|0.046441
12:27:53|0.046374
12:27:54|0.046352
12:27:54|0.046409
12:27:56|0.046431
12:27:56|0.046425
12:27:58|0.046468
12:27:58|0.046488
12:28:00|0.046451
12:28:01|0.046477
12:28:02|0.046516
12:28:03|0.046502
12:28:04|0.046514
12:28:05|0.046539
12:28:05|0.046535
12:28:07|0.046515
12:28:08|0.046622
12:28:09|0.046616
12:28:10|0.046614
12:28:11|0.04654
12:28:13|0.046531
12:28:14|0.046495
12:28:15|0.046526
12:28:15|0.046529
12:28:17|0.046534
12:28:18|0.046609
12:28:19|0.046606
12:28:21|0.046613
12:28:21|0.0466
12:28:23|0.046663
12:28:23|0.046712
12:28:24|0.046607
12:28:27|0.046598
12:28:28|0.046606
12:28:29|0.046591
12:28:29|0.046628
12:28:30|0.046676
12:28:32|0.0467
12:28:33|0.046725
12:28:33|0.046697
12:28:34|0.046633
12:28:35|0.046612
12:28:36|0.046632
12:28:38|0.046609
12:28:39|0.046483
12:28:39|0.04646
12:28:40|0.046319
12:28:41|0.046266
12:28:43|0.046129
12:28:44|0.046033
12:28:45|0.046
12:28:46|0.045961
12:28:46|0.045981
12:28:48|0.046008
12:28:49|0.046046
12:28:50|0.046108
12:28:51|0.046031
12:28:52|0.045982
12:28:53|0.045991
12:28:54|0.046026
12:28:55|0.045999
12:28:56|0.045968
12:28:57|0.045868
12:28:58|0.045836
12:29:00|0.045821
12:29:00|0.0458
12:29:01|0.045723
12:29:02|0.045704
12:29:03|0.045737
12:29:05|0.045728
12:29:05|0.045784
12:29:06|0.045788
12:29:08|0.045758
12:29:09|0.045915
12:29:10|0.045905
12:29:11|0.046329
12:29:12|0.04632
12:29:14|0.046346
12:29:14|0.046279
12:29:16|0.04628
12:29:16|0.046357
12:29:18|0.046459
12:29:19|0.046522
12:29:20|0.046677
12:29:22|0.046768
12:29:22|0.046806
12:29:23|0.046774
12:29:25|0.046843
12:29:26|0.046788
12:29:27|0.046667
12:29:28|0.046665
12:29:29|0.046701
12:29:30|0.046756
12:29:31|0.04679
12:29:32|0.046704
12:29:33|0.046822
12:29:34|0.046853
12:29:35|0.046797
12:29:36|0.046858
12:29:37|0.046799
12:29:38|0.046743
12:29:39|0.046696
12:29:40|0.046638
12:29:41|0.046704
12:29:42|0.046728
12:29:43|0.046762
12:29:45|0.046608
12:29:46|0.046525
12:29:46|0.046596
12:29:48|0.046596
12:29:48|0.04665
12:29:49|0.046709
12:29:51|0.046725
12:29:51|0.046694
12:29:52|0.046669
12:29:53|0.046638
12:29:54|0.046634
12:29:55|0.046677
12:29:57|0.046698
12:29:58|0.046726
12:29:58|0.046714
12:30:00|0.046649
12:30:00|0.046564
12:30:02|0.04661
12:30:02|0.046727
12:30:03|0.046597
12:30:04|0.046546
12:30:05|0.046559
12:30:07|0.046504
12:30:07|0.046593
12:30:09|0.046647
12:30:10|0.046689
12:30:11|0.046675
12:30:12|0.046522
12:30:13|0.046459
12:30:15|0.046496
12:30:16|0.046474
12:30:17|0.046465
12:30:18|0.046452
12:30:19|0.04645
12:30:20|0.046345
12:30:22|0.046353
12:30:23|0.04635
12:30:24|0.04633
12:30:25|0.04641
12:30:26|0.046383
12:30:27|0.046327
12:30:28|0.046344
12:30:29|0.046416
12:30:30|0.046404
12:30:32|0.04636
12:30:33|0.046364
12:30:34|0.046328
12:30:35|0.046427
12:30:36|0.046387
12:30:37|0.046389
12:30:38|0.046393
12:30:39|0.046371
12:30:39|0.046327
12:30:41|0.046352
12:30:42|0.046285
12:30:42|0.046271
12:30:43|0.046265
12:30:45|0.04628
12:30:46|0.046331
12:30:47|0.046317
12:30:48|0.046274
12:30:49|0.046226
12:30:50|0.046229
12:30:51|0.046196
12:30:52|0.046187
12:30:53|0.046282
12:30:54|0.0463
12:30:55|0.046283
12:30:56|0.046262
12:30:57|0.046228
12:30:58|0.046254
12:30:59|0.046287
12:31:00|0.046297
12:31:01|0.046258
12:31:03|0.046306
12:31:04|0.046284
12:31:05|0.046247
12:31:06|0.046254
12:31:07|0.046234
12:31:08|0.0462
12:31:09|0.046196
12:31:10|0.046188
12:31:11|0.046217
12:31:12|0.046196
12:31:13|0.046215
12:31:14|0.046216
12:31:15|0.04622
12:31:17|0.046229
12:31:18|0.04626
12:31:19|0.046224
12:31:20|0.046267
12:31:22|0.046273
12:31:22|0.046371
12:31:24|0.046377
12:31:25|0.046388
12:31:27|0.046372
12:31:27|0.046415
12:31:28|0.046417
12:31:29|0.046411
12:31:30|0.046394
12:31:31|0.046378
12:31:33|0.046283
12:31:33|0.046302
12:31:35|0.046325
12:31:36|0.046337
12:31:37|0.046311
12:31:39|0.046307
12:31:39|0.046289
12:31:40|0.046256
12:31:41|0.04625
12:31:43|0.046262
12:31:43|0.046295
12:31:44|0.046322
12:31:45|0.046328
12:31:46|0.046416
12:31:48|0.04639
12:31:49|0.046362
12:31:49|0.046324
12:31:50|0.046345
12:31:51|0.04635
12:31:52|0.04632
12:31:54|0.04632
12:31:54|0.046366
12:31:56|0.046263
12:31:56|0.04632
12:31:58|0.046333
12:31:59|0.046342
12:31:59|0.046323
12:32:00|0.046315
12:32:02|0.046345
12:32:02|0.0463
12:32:04|0.046301
12:32:05|0.046279
12:32:06|0.046208
12:32:08|0.046207
12:32:08|0.046253
12:32:09|0.046253
12:32:10|0.0462
12:32:11|0.046214
12:32:12|0.046238
12:32:14|0.046293
12:32:14|0.046288
12:32:15|0.04628
12:32:17|0.046223
12:32:17|0.046221
12:32:18|0.046227
12:32:20|0.046176
12:32:21|0.046212
12:32:22|0.046183
12:32:23|0.046163
12:32:24|0.046217
12:32:25|0.046192
12:32:26|0.046165
12:32:27|0.046143
12:32:28|0.046134
12:32:29|0.046149
12:32:30|0.046124
12:32:32|0.046197
12:32:33|0.046139
12:32:34|0.046118
12:32:35|0.046082
12:32:36|0.046073
12:32:37|0.046084
12:32:38|0.046082
12:32:39|0.046065
12:32:40|0.046051
12:32:42|0.046034
12:32:42|0.046042
12:32:43|0.045992
12:32:44|0.045972
12:32:45|0.045994
12:32:46|0.045855
12:32:47|0.045856
12:32:48|0.04584
12:32:49|0.045843
12:32:50|0.045839
12:32:51|0.045845
12:32:53|0.045772
12:32:54|0.045751
12:32:55|0.045754
12:32:56|0.045716
12:32:57|0.045727
12:32:58|0.045731
12:32:59|0.04575
12:33:00|0.045806
12:33:02|0.045786
12:33:02|0.045714
12:33:03|0.045642
12:33:05|0.045651
12:33:06|0.045645
12:33:06|0.045636
12:33:07|0.045608
12:33:08|0.045613
12:33:09|0.045608
12:33:10|0.045545
12:33:11|0.045479
12:33:13|0.045491
12:33:13|0.045513
12:33:14|0.045536
12:33:15|0.045543
12:33:17|0.045535
12:33:18|0.045563
12:33:20|0.045561
12:33:21|0.045501
12:33:23|0.045534
12:33:24|0.045536
12:33:25|0.045552
12:33:26|0.04556
12:33:28|0.045553
12:33:28|0.045581
12:33:29|0.045584
12:33:31|0.045595
12:33:32|0.0456
12:33:32|0.04565
12:33:34|0.045608
12:33:35|0.045525
12:33:36|0.045544
12:33:37|0.045559
12:33:38|0.045559
12:33:39|0.045515
12:33:40|0.045544
12:33:41|0.04551
12:33:42|0.045553
12:33:43|0.045504
12:33:44|0.045514
12:33:45|0.045497
12:33:46|0.045454
12:33:47|0.045499
12:33:49|0.045493
12:33:49|0.045445
12:33:51|0.045411
12:33:52|0.045459
12:33:53|0.045505
12:33:54|0.045548
12:33:54|0.045522
12:33:56|0.04553
12:33:57|0.045528
12:33:58|0.045489
12:33:59|0.045486
12:34:00|0.045513
12:34:02|0.045502
12:34:02|0.0456
12:34:03|0.045604
12:34:04|0.045623
12:34:05|0.04572
12:34:06|0.045767
12:34:08|0.04584
12:34:08|0.045878
12:34:09|0.04586
12:34:10|0.045989
12:34:11|0.04584
12:34:13|0.045821
12:34:14|0.045784
12:34:15|0.045775
12:34:16|0.045786
12:34:17|0.045761
12:34:18|0.04567
12:34:19|0.045654
12:34:21|0.045655
12:34:22|0.045723
12:34:23|0.045783
12:34:24|0.045783
12:34:25|0.045764
12:34:26|0.045763
12:34:27|0.045758
12:34:29|0.045746
12:34:30|0.045738
12:34:30|0.045797
12:34:31|0.045821
12:34:32|0.045863
12:34:34|0.045946
12:34:35|0.045907
12:34:36|0.045883
12:34:38|0.045868
12:34:39|0.045872
12:34:40|0.045856
12:34:41|0.045899
12:34:43|0.045968
12:34:43|0.045968
12:34:45|0.045932
12:34:47|0.045933
12:34:47|0.045933
12:34:48|0.045992
12:34:49|0.045993
12:34:51|0.045987
12:34:51|0.046046
12:34:52|0.04607
12:34:54|0.046088
12:34:54|0.046095
12:34:55|0.046103
12:34:56|0.046014
12:34:57|0.046053
12:34:58|0.046043
12:34:59|0.046018
12:35:00|0.045965
12:35:02|0.045883
12:35:03|0.045902
12:35:04|0.045917
12:35:05|0.045902
12:35:06|0.04583
12:35:07|0.045794
12:35:07|0.045814
12:35:09|0.045824
12:35:09|0.045833
12:35:10|0.045826
12:35:11|0.045842
12:35:13|0.045867
12:35:14|0.045798
12:35:15|0.045772
12:35:15|0.045721
12:35:16|0.045766
12:35:17|0.045785
12:35:20|0.04588
12:35:21|0.045909
12:35:22|0.045881
12:35:23|0.045885
12:35:24|0.045848
12:35:25|0.045926
12:35:26|0.045936
12:35:27|0.045891
12:35:29|0.045873
12:35:29|0.045851
12:35:31|0.045855
12:35:31|0.045734
12:35:32|0.045708
12:35:33|0.045738
12:35:34|0.045695
12:35:36|0.045714
12:35:37|0.045743
12:35:38|0.045736
12:35:39|0.045712
12:35:39|0.045688
12:35:41|0.045677
12:35:42|0.04572
12:35:42|0.045712
12:35:44|0.045701
12:35:45|0.045715
12:35:46|0.045727
12:35:47|0.045703
12:35:48|0.045683
12:35:49|0.045683
12:35:50|0.045674
12:35:50|0.045909
12:35:51|0.046042
12:35:53|0.04607
12:35:53|0.04608
12:35:55|0.046156
12:35:56|0.046224
12:35:57|0.0464
12:35:58|0.046388
12:35:59|0.046525
12:36:00|0.04651
12:36:01|0.046495
12:36:01|0.046403
12:36:03|0.046553
12:36:04|0.046583
12:36:05|0.046571
12:36:06|0.046564
12:36:07|0.046536
12:36:08|0.046572
12:36:09|0.046624
12:36:10|0.046629
12:36:11|0.046578
12:36:12|0.046532
12:36:13|0.046607
12:36:14|0.046581
12:36:15|0.046579
12:36:16|0.046566
12:36:17|0.046551
12:36:18|0.046522
12:36:19|0.046559
12:36:20|0.046499
12:36:22|0.046411
12:36:22|0.046478
12:36:24|0.046452
12:36:25|0.046419
12:36:25|0.046473
12:36:27|0.046481
12:36:28|0.046419
12:36:29|0.046383
12:36:30|0.04632
12:36:31|0.046319
12:36:32|0.046343
12:36:33|0.046356
12:36:33|0.046399
12:36:34|0.046389
12:36:36|0.046524
12:36:37|0.046475
12:36:38|0.046557
12:36:39|0.046533
12:36:40|0.046543
12:36:41|0.046493
12:36:42|0.046467
12:36:43|0.046387
12:36:45|0.04639
12:36:45|0.046368
12:36:47|0.046386
12:36:48|0.046354
12:36:49|0.04627
12:36:50|0.046253
12:36:51|0.046309
12:36:52|0.04628
12:36:53|0.046274
12:36:54|0.046277
12:36:55|0.04621
12:36:56|0.04621
12:36:57|0.046226
12:36:58|0.046212
12:36:59|0.046156
12:37:00|0.046111
12:37:01|0.046141
12:37:02|0.046127
12:37:04|0.046222
12:37:04|0.046282
12:37:05|0.046297
12:37:06|0.046303
12:37:07|0.046267
12:37:08|0.04629
12:37:10|0.046274
12:37:10|0.046308
12:37:11|0.046292
12:37:12|0.046327
12:37:13|0.046304
12:37:14|0.046365
12:37:15|0.046376
12:37:16|0.046364
12:37:18|0.046369
12:37:18|0.046416
12:37:20|0.046464
12:37:21|0.046495
12:37:22|0.046425
12:37:24|0.046398
12:37:24|0.04646
12:37:26|0.046479
12:37:27|0.046451
12:37:28|0.0465
12:37:29|0.046501
12:37:30|0.046477
12:37:31|0.046522
12:37:32|0.046443
12:37:33|0.046456
12:37:35|0.04655
12:37:36|0.046601
12:37:37|0.046617
12:37:38|0.04662
12:37:38|0.046577
12:37:40|0.046568
12:37:40|0.046543
12:37:41|0.046559
12:37:42|0.046678
12:37:44|0.046741
12:37:45|0.046749
12:37:46|0.046691
12:37:47|0.046664
12:37:47|0.046627
12:37:48|0.046697
12:37:50|0.046669
12:37:51|0.046682
12:37:51|0.046712
12:37:53|0.046709
12:37:54|0.046738
12:37:54|0.046711
12:37:56|0.046676
12:37:56|0.046636
12:37:58|0.046636
12:37:59|0.046709
12:38:00|0.046698
12:38:01|0.046648
12:38:02|0.046584
12:38:03|0.046586
12:38:04|0.046635
12:38:05|0.046598
12:38:06|0.046623
12:38:07|0.046568
12:38:08|0.046545
12:38:09|0.046596
12:38:10|0.046592
12:38:11|0.046627
12:38:12|0.04669
12:38:13|0.046705
12:38:14|0.046774
12:38:15|0.046762
12:38:16|0.04673
12:38:17|0.04667
12:38:18|0.046642
12:38:19|0.046656
12:38:20|0.046718
12:38:21|0.046756
12:38:22|0.046708
12:38:23|0.046689
12:38:25|0.04667
12:38:26|0.046699
12:38:27|0.046702
12:38:28|0.046674
12:38:29|0.046698
12:38:30|0.046699
12:38:30|0.046717
12:38:31|0.0467
12:38:33|0.04669
12:38:35|0.046694
12:38:36|0.046739
12:38:37|0.046758
12:38:38|0.046773
12:38:39|0.046797
12:38:40|0.046817
12:38:41|0.046806
12:38:41|0.046828
12:38:42|0.046846
12:38:44|0.046853
12:38:45|0.046887
12:38:47|0.046828
12:38:47|0.046806
12:38:48|0.04684
12:38:50|0.046853
12:38:51|0.0469
12:38:51|0.046896
12:38:52|0.046896
12:38:54|0.04689
12:38:55|0.046912
12:38:56|0.046872
12:38:57|0.046907
12:38:58|0.046903
12:38:59|0.04689
12:38:59|0.046899
12:39:01|0.046901
12:39:01|0.04691
12:39:03|0.046899
12:39:04|0.046883
12:39:05|0.046881
12:39:07|0.046897
12:39:07|0.046865
12:39:08|0.046838
12:39:10|0.046842
12:39:10|0.046834
12:39:11|0.046835
12:39:13|0.046809
12:39:13|0.046856
12:39:14|0.046783
12:39:15|0.046734
12:39:16|0.046731
12:39:18|0.046837
12:39:18|0.046804
12:39:19|0.046866
12:39:20|0.046846
12:39:21|0.046863
12:39:22|0.046881
12:39:24|0.046802
12:39:25|0.04683
12:39:26|0.046775
12:39:28|0.046756
12:39:28|0.046729
12:39:29|0.046765
12:39:30|0.046822
12:39:31|0.0468
12:39:33|0.046879
12:39:33|0.046892
12:39:35|0.046919
12:39:36|0.046902
12:39:36|0.046918
12:39:37|0.046905
12:39:39|0.047075
12:39:40|0.04712
12:39:41|0.047035
12:39:42|0.047
12:39:43|0.046996
12:39:43|0.046997
12:39:44|0.046916
12:39:46|0.047005
12:39:47|0.046978
12:39:48|0.046996
12:39:49|0.04708
12:39:50|0.047035
12:39:51|0.047048
12:39:52|0.047057
12:39:52|0.047063
12:39:53|0.047076
12:39:55|0.047073
12:39:56|0.047059
12:39:57|0.047183
12:39:58|0.047199
12:39:59|0.047154
12:40:00|0.047186
12:40:01|0.047156
12:40:02|0.047144
12:40:03|0.047177
12:40:03|0.047043
12:40:05|0.046948
12:40:06|0.046883
12:40:07|0.046849
12:40:09|0.046863
12:40:09|0.046823
12:40:11|0.046836
12:40:11|0.046988
12:40:12|0.047004
12:40:14|0.047013
12:40:14|0.04704
12:40:16|0.047046
12:40:16|0.047096
12:40:18|0.047005
12:40:19|0.047005
12:40:19|0.046917
12:40:21|0.047124
12:40:22|0.047053
12:40:23|0.047072
12:40:25|0.047136
12:40:25|0.047164
12:40:26|0.047181
12:40:27|0.047149
12:40:28|0.047166
12:40:29|0.047144
12:40:31|0.04714
12:40:31|0.047162
12:40:33|0.047118
12:40:34|0.047149
12:40:35|0.047212
12:40:36|0.047265
12:40:37|0.047238
12:40:38|0.047157
12:40:39|0.047193
12:40:40|0.047166
12:40:41|0.047186
12:40:42|0.047233
12:40:43|0.04732
12:40:44|0.047357
12:40:45|0.047235
12:40:46|0.047321
12:40:47|0.047319
12:40:48|0.047364
12:40:49|0.047391
12:40:50|0.0474
12:40:51|0.04738
12:40:52|0.047325
12:40:53|0.047404
12:40:54|0.047372
12:40:55|0.047429
12:40:56|0.04746
12:40:57|0.047499
12:40:58|0.047461
12:40:59|0.047472
12:41:00|0.047481
12:41:02|0.047485
12:41:02|0.047448
12:41:04|0.047491
12:41:05|0.047424
12:41:05|0.0475
12:41:07|0.047431
12:41:08|0.04749
12:41:09|0.047493
12:41:10|0.04747
12:41:11|0.047489
12:41:13|0.047535
12:41:13|0.047572
12:41:14|0.047714
12:41:16|0.047667
12:41:16|0.047755
12:41:17|0.047707
12:41:18|0.047792
12:41:19|0.04775
12:41:20|0.047728
12:41:21|0.047776
12:41:22|0.047812
12:41:23|0.047876
12:41:24|0.047877
12:41:26|0.047877
12:41:28|0.047833
12:41:29|0.047835
12:41:30|0.047887
12:41:31|0.047959
12:41:32|0.047893
12:41:33|0.047926
12:41:34|0.04791
12:41:35|0.047927
12:41:36|0.04791
12:41:38|0.047845
12:41:39|0.047909
12:41:40|0.047872
12:41:40|0.047867
12:41:42|0.047909
12:41:43|0.047879
12:41:44|0.047928
12:41:45|0.04792
12:41:46|0.047929
12:41:47|0.047914
12:41:48|0.04799
12:41:49|0.047947
12:41:50|0.047898
12:41:51|0.047938
12:41:52|0.047966
12:41:53|0.047968
12:41:54|0.048123
12:41:55|0.048121
12:41:56|0.048076
12:41:57|0.048009
12:41:58|0.04799
12:41:59|0.047957
12:42:00|0.047914
12:42:01|0.047909
12:42:02|0.047906
12:42:03|0.04788
12:42:04|0.047864
12:42:05|0.047852
12:42:06|0.047914
12:42:07|0.047926
12:42:08|0.047906
12:42:09|0.047892
12:42:10|0.047921
12:42:11|0.048109
12:42:12|0.048169
12:42:13|0.048111
12:42:14|0.048176
12:42:15|0.048156
12:42:16|0.048185
12:42:17|0.048173
12:42:18|0.048181
12:42:19|0.048086
12:42:20|0.048095
12:42:21|0.048129
12:42:22|0.048129
12:42:23|0.048098
12:42:24|0.048068
12:42:25|0.048146
12:42:27|0.048248
12:42:28|0.048275
12:42:28|0.048324
12:42:29|0.048248
12:42:30|0.048261
12:42:32|0.048293
12:42:33|0.048196
12:42:34|0.048196
12:42:35|0.048171
12:42:37|0.048188
12:42:38|0.048207
12:42:39|0.048193
12:42:40|0.048192
12:42:40|0.048119
12:42:42|0.047936
12:42:42|0.048
12:42:44|0.047999
12:42:45|0.048082
12:42:45|0.048049
12:42:46|0.048053
12:42:48|0.048063
12:42:49|0.04802
12:42:50|0.048
12:42:52|0.047976
12:42:52|0.047969
12:42:54|0.04797
12:42:55|0.048229
12:42:56|0.048263
12:42:56|0.048256
12:42:57|0.04828
12:42:59|0.048267
12:42:59|0.048197
12:43:01|0.048222
12:43:02|0.048152
12:43:02|0.048296
12:43:03|0.048274
12:43:04|0.04829
12:43:05|0.048324
12:43:06|0.048364
12:43:07|0.04843
12:43:08|0.04845
12:43:09|0.048426
12:43:10|0.048438
12:43:12|0.048428
12:43:13|0.048452
12:43:13|0.048399
12:43:14|0.048421
12:43:16|0.048397
12:43:16|0.048407
12:43:18|0.048384
12:43:19|0.048407
12:43:20|0.048343
12:43:21|0.048383
12:43:22|0.048374
12:43:23|0.04842
12:43:24|0.048476
12:43:25|0.048497
12:43:27|0.048535
12:43:28|0.048428
12:43:28|0.048521
12:43:30|0.048519
12:43:30|0.048537
12:43:32|0.04859
12:43:33|0.048468
12:43:33|0.048499
12:43:35|0.048513
12:43:36|0.048564
12:43:37|0.0486
12:43:38|0.048728
12:43:38|0.04858
12:43:40|0.048559
12:43:42|0.048577
12:43:42|0.048648
12:43:43|0.048683
12:43:44|0.048611
12:43:45|0.048594
12:43:46|0.048473
12:43:48|0.048717
12:43:48|0.048719
12:43:50|0.048776
12:43:50|0.048654
12:43:51|0.048713
12:43:52|0.048729
12:43:53|0.048737
12:43:54|0.048699
12:43:55|0.048887
12:43:57|0.048875
12:43:57|0.048783
12:43:59|0.048846
12:43:59|0.048814
12:44:00|0.048789
12:44:01|0.048759
12:44:02|0.048801
12:44:03|0.048788
12:44:05|0.048882
12:44:05|0.04887
12:44:06|0.048923
12:44:07|0.04899
12:44:08|0.04892
12:44:09|0.048912
12:44:10|0.049
12:44:11|0.048926
12:44:12|0.048865
12:44:13|0.048879
12:44:14|0.048908
12:44:16|0.048941
12:44:16|0.04889
12:44:18|0.048808
12:44:18|0.048737
12:44:20|0.048723
12:44:20|0.048716
12:44:22|0.048559
12:44:22|0.048478
12:44:24|0.048284
12:44:24|0.048159
12:44:26|0.048106
12:44:27|0.048194
12:44:29|0.048166
12:44:29|0.048135
12:44:31|0.048071
12:44:32|0.048174
12:44:33|0.048147
12:44:35|0.048
12:44:36|0.047965
12:44:37|0.047912
12:44:38|0.047933
12:44:39|0.047923
12:44:40|0.048009
12:44:40|0.048043
12:44:42|0.048008
12:44:43|0.048064
12:44:44|0.048113
12:44:45|0.048124
12:44:47|0.048244
12:44:47|0.048192
12:44:48|0.048259
12:44:50|0.048276
12:44:50|0.048294
12:44:52|0.048276
12:44:52|0.048285
12:44:53|0.048233
12:44:54|0.048232
12:44:55|0.048244
12:44:57|0.048174
12:44:57|0.0481
12:44:58|0.048104
12:44:59|0.048112
12:45:01|0.048043
12:45:01|0.048111
12:45:03|0.048111
12:45:04|0.048064
12:45:04|0.048046
12:45:05|0.048064
12:45:07|0.048058
12:45:07|0.048042
12:45:08|0.048143
12:45:09|0.048143
12:45:11|0.048148
12:45:11|0.048171
12:45:13|0.048238
12:45:14|0.048165
12:45:14|0.048203
12:45:15|0.048213
12:45:17|0.048286
12:45:18|0.048421
12:45:19|0.048492
12:45:20|0.048556
12:45:21|0.048521
12:45:22|0.04856
12:45:23|0.048552
12:45:24|0.048528
12:45:25|0.048504
12:45:26|0.048521
12:45:27|0.048407
12:45:28|0.048402
12:45:30|0.04841
12:45:30|0.048411
12:45:31|0.048637
12:45:33|0.048636
12:45:33|0.048692
12:45:34|0.048666
12:45:35|0.048768
12:45:37|0.048775
12:45:38|0.048777
12:45:39|0.048842
12:45:40|0.048882
12:45:41|0.048906
12:45:42|0.048836
12:45:44|0.048767
12:45:44|0.048875
12:45:46|0.048911
12:45:47|0.048947
12:45:48|0.04893
12:45:49|0.048912
12:45:50|0.048955
12:45:51|0.048987
12:45:53|0.048953
12:45:53|0.0489
12:45:54|0.04891
12:45:56|0.048922
12:45:56|0.048893
12:45:57|0.048926
12:45:58|0.048974
12:45:59|0.048993
12:46:00|0.049013
12:46:01|0.049024
12:46:02|0.048937
12:46:03|0.048856
12:46:04|0.048846
12:46:06|0.048909
12:46:06|0.0488
12:46:07|0.04873
12:46:09|0.048708
12:46:10|0.04875
12:46:11|0.048519
12:46:12|0.048519
12:46:13|0.0484
12:46:14|0.04838
12:46:15|0.048476
12:46:16|0.048533
12:46:17|0.04875
12:46:18|0.048412
12:46:19|0.04848
12:46:20|0.048505
12:46:21|0.048328
12:46:22|0.048304
12:46:23|0.048315
12:46:24|0.048091
12:46:25|0.048063
12:46:32|0.04806
12:46:35|0.04785
12:46:53|0.047846
12:46:55|0.047376
12:46:55|0.047325
12:47:20|0.047538
12:47:22|0.047723
12:47:36|0.047712
12:47:55|0.047623
12:48:01|0.047753
12:48:02|0.047766
12:48:04|0.047753
12:48:08|0.047769
12:48:09|0.047818
12:48:12|0.047849
12:48:13|0.047783
12:48:16|0.047765
12:48:18|0.047753
12:48:22|0.047723
12:48:22|0.047739
12:48:24|0.047729
12:48:25|0.0477
12:48:27|0.047675
12:48:28|0.047651
12:48:29|0.047644
12:48:30|0.047602
12:48:31|0.047613
12:48:33|0.047614
12:48:35|0.047576
12:48:36|0.047525
12:48:37|0.04759
12:48:40|0.047578
12:48:41|0.047506
12:48:42|0.047439
12:48:43|0.047454
12:48:45|0.047445
12:48:46|0.047435
12:48:49|0.047399
12:48:51|0.047363
12:48:52|0.0474
12:48:53|0.047543
12:48:53|0.04755
12:48:55|0.047452
12:48:56|0.047558
12:48:58|0.047537
12:48:58|0.04746
12:49:00|0.047376
12:49:01|0.047338
12:49:02|0.047417
12:49:04|0.04741
12:49:05|0.047476
12:49:06|0.047536
12:49:07|0.047561
12:49:08|0.047605
12:49:10|0.047572
12:49:10|0.047577
12:49:11|0.047608
12:49:12|0.047643
12:49:13|0.047714
12:49:14|0.047701
12:49:15|0.04767
12:49:17|0.047716
12:49:18|0.047731
12:49:18|0.047679
12:49:20|0.047636
12:49:21|0.047676
12:49:22|0.047739
12:49:24|0.047691
12:49:26|0.047703
12:49:28|0.047664
12:49:30|0.047616
12:49:31|0.04757
12:49:34|0.047589
12:49:34|0.047574
12:49:35|0.047583
12:49:38|0.047601
12:49:38|0.047654
12:49:39|0.047605
12:49:41|0.047635
12:49:43|0.047668
12:49:44|0.047661
12:49:46|0.047684
12:49:46|0.047722
12:49:48|0.047708
12:49:50|0.047725
12:49:52|0.047665
12:49:53|0.047722
12:49:54|0.047634
12:49:56|0.047647
12:49:58|0.047705
12:49:59|0.047719
12:50:00|0.047712
12:50:01|0.047743
12:50:02|0.0478
12:50:05|0.047847
12:50:05|0.047851
12:50:07|0.047869
12:50:08|0.047885
12:50:08|0.047884
12:50:09|0.047883
12:50:11|0.047864
12:50:12|0.047918
12:50:13|0.047912
12:50:15|0.047838
12:50:15|0.047806
12:50:17|0.047703
12:50:18|0.047717
12:50:20|0.047792
12:50:20|0.04778
12:50:22|0.04785
12:50:23|0.047893
12:50:24|0.047809
12:50:25|0.047788
12:50:26|0.047814
12:50:27|0.047851
12:50:28|0.047845
12:50:30|0.047867
12:50:30|0.047885
12:50:33|0.047874
12:50:34|0.047857
12:50:35|0.0479
12:50:38|0.047952
12:50:39|0.047911
12:50:40|0.047888
12:50:41|0.047921
12:50:42|0.047943
12:50:43|0.047933
12:50:44|0.047923
12:50:46|0.047857
12:50:47|0.047853
12:50:48|0.047839
12:50:49|0.047879
12:50:50|0.047898
12:50:52|0.047857
12:50:54|0.047905
12:50:56|0.047927
12:50:58|0.047968
12:50:58|0.047997
12:50:59|0.047986
12:51:00|0.047993
12:51:01|0.048034
12:51:02|0.04812
12:51:03|0.048148
12:51:04|0.048174
12:51:06|0.048168
12:51:07|0.048131
12:51:07|0.048174
12:51:09|0.048213
12:51:10|0.048147
12:51:11|0.048192
12:51:13|0.048207
12:51:13|0.048234
12:51:14|0.048209
12:51:16|0.048199
12:51:16|0.048162
12:51:19|0.048126
12:51:20|0.048143
12:51:22|0.048162
12:51:22|0.048082
12:51:24|0.048052
12:51:25|0.048039
12:51:26|0.048065
12:51:28|0.048064
12:51:28|0.048001
12:51:29|0.047998
12:51:30|0.048014
12:51:31|0.048071
12:51:33|0.048112
12:51:34|0.048115
12:51:36|0.048112
12:51:38|0.048142
12:51:38|0.048039
12:51:40|0.048039
12:51:41|0.048042
12:51:42|0.048048
12:51:43|0.0481
12:51:45|0.047999
12:51:46|0.048015
12:51:47|0.048
12:51:48|0.048009
12:51:49|0.048064
12:51:50|0.048064
12:51:51|0.048102
12:51:53|0.048091
12:51:55|0.048031
12:51:57|0.048019
12:51:57|0.048018
12:51:59|0.047925
12:51:59|0.04785
12:52:01|0.047844
12:52:01|0.047885
12:52:04|0.047879
12:52:04|0.047912
12:52:05|0.047891
12:52:06|0.047753
12:52:08|0.047724
12:52:09|0.047739
12:52:11|0.047784
12:52:13|0.047703
12:52:13|0.047847
12:52:15|0.047862
12:52:15|0.047841
12:52:16|0.047841
12:52:19|0.047791
12:52:20|0.047791
12:52:20|0.047857
12:52:21|0.047867
12:52:23|0.047843
12:52:24|0.047812
12:52:25|0.0479
12:52:25|0.047891
12:52:27|0.047991
12:52:28|0.0481
12:52:30|0.048136
12:52:31|0.048104
12:52:32|0.048181
12:52:33|0.048078
12:52:35|0.048079
12:52:37|0.048142
12:52:37|0.048193
12:52:39|0.048216
12:52:40|0.04817
12:52:42|0.048204
12:52:43|0.048166
12:52:45|0.048174
12:52:47|0.048212
12:52:49|0.048168
12:52:50|0.048138
12:52:52|0.048179
12:52:53|0.048137
12:52:55|0.048144
12:52:56|0.048283
12:52:56|0.04833
12:52:58|0.048289
12:52:59|0.048321
12:53:00|0.048388
12:53:01|0.048397
12:53:02|0.048461
12:53:03|0.048453
12:53:04|0.048448
12:53:06|0.048465
12:53:06|0.048472
12:53:08|0.048509
12:53:08|0.048498
12:53:10|0.048547
12:53:12|0.048608
12:53:14|0.048571
12:53:14|0.048653
12:53:15|0.048664
12:53:17|0.048679
12:53:17|0.048577
12:53:18|0.048564
12:53:20|0.04857
12:53:21|0.048514
12:53:22|0.048564
12:53:23|0.048699
12:53:25|0.048704
12:53:26|0.048804
12:53:28|0.048808
12:53:30|0.048804
12:53:31|0.048759
12:53:32|0.048725
12:53:33|0.048754
12:53:34|0.048805
12:53:35|0.048872
12:53:36|0.048792
12:53:37|0.048825
12:53:39|0.048849
12:53:39|0.048884
12:53:41|0.048841
12:53:42|0.048851
12:53:44|0.04888
12:53:45|0.048897
12:53:46|0.048855
12:53:48|0.048845
12:53:50|0.048859
12:53:50|0.048847
12:53:51|0.048833
12:53:53|0.048856
12:53:54|0.04887
12:53:56|0.048884
12:53:57|0.0489
12:53:59|0.048982
12:54:00|0.048988
12:54:02|0.048979
12:54:02|0.048975
12:54:05|0.049
12:54:06|0.048988
12:54:08|0.048967
12:54:09|0.048969
12:54:10|0.048963
12:54:11|0.04914
12:54:12|0.04913
12:54:14|0.049142
12:54:15|0.049198
12:54:16|0.049149
12:54:17|0.049169
12:54:18|0.049174
12:54:19|0.049184
12:54:20|0.049228
12:54:21|0.049207
12:54:22|0.04924
12:54:23|0.049248
12:54:24|0.049253
12:54:25|0.049256
12:54:27|0.04924
12:54:28|0.049291
12:54:29|0.049253
12:54:31|0.049248
12:54:32|0.049304
12:54:33|0.049328
12:54:34|0.0495
12:54:35|0.049421
12:54:36|0.049531
12:54:37|0.049471
12:54:38|0.049474
12:54:39|0.049369
12:54:41|0.049467
12:54:42|0.049504
12:54:43|0.049499
12:54:44|0.049639
12:54:45|0.049653
12:54:47|0.049651
12:54:48|0.049782
12:54:50|0.049724
12:54:50|0.049791
12:54:52|0.04975
12:54:53|0.049741
12:54:53|0.049712
12:54:55|0.049697
12:54:56|0.049694
12:54:58|0.049756
12:55:00|0.049668
12:55:01|0.049734
12:55:02|0.049785
12:55:02|0.049756
12:55:04|0.049706
12:55:05|0.049733
12:55:06|0.049739
12:55:08|0.0499
12:55:08|0.049851
12:55:10|0.049758
12:55:11|0.049852
12:55:12|0.049899
12:55:14|0.049866
12:55:14|0.049871
12:55:15|0.049865
12:55:16|0.049855
12:55:17|0.049914
12:55:18|0.049912
12:55:19|0.049993
12:55:20|0.049999
12:55:23|0.049926
12:55:23|0.049747
12:55:25|0.049757
12:55:26|0.049731
12:55:27|0.049686
12:55:27|0.049637
12:55:29|0.049544
12:55:30|0.049416
12:55:32|0.049696
12:55:32|0.049582
12:55:33|0.049535
12:55:34|0.049457
12:55:35|0.04946
12:55:36|0.049451
12:55:38|0.049416
12:55:38|0.049443
12:55:40|0.049512
12:55:43|0.049547
12:55:44|0.049545
12:55:45|0.04964
12:55:46|0.049664
12:55:47|0.049628
12:55:48|0.049675
12:55:50|0.049642
12:55:51|0.049532
12:55:53|0.04976
12:55:54|0.049832
12:55:55|0.049924
12:55:56|0.049914
12:55:57|0.049896
12:55:59|0.049887
12:55:59|0.049824
12:56:00|0.049987
12:56:03|0.049952
12:56:03|0.049954
12:56:05|0.049981
12:56:06|0.049999
12:56:08|0.049969
12:56:09|0.049995
12:56:10|0.049986
12:56:11|0.049973
12:56:13|0.049995
12:56:13|0.049992
12:56:15|0.049928
12:56:17|0.049999
12:56:18|0.05
12:56:19|0.05
12:56:20|0.049974
12:56:21|0.04997
12:56:22|0.049998
12:56:24|0.049998
12:56:24|0.050103
12:56:26|0.050089
12:56:27|0.050122
12:56:28|0.050228
12:56:29|0.050211
12:56:30|0.050121
12:56:31|0.050129
12:56:33|0.050251
12:56:34|0.05024
12:56:35|0.050247
12:56:36|0.050362
12:56:38|0.050373
12:56:39|0.050609
12:56:40|0.050575
12:56:42|0.050615
12:56:44|0.05059
12:56:46|0.050609
12:56:48|0.050583
12:56:48|0.050589
12:56:50|0.050644
12:56:52|0.050618
12:56:52|0.050714
12:56:54|0.050667
12:56:55|0.050727
12:56:56|0.050704
12:56:58|0.050687
12:57:00|0.050662
12:57:00|0.050643
12:57:02|0.050667
12:57:03|0.050696
12:57:04|0.050717
12:57:05|0.050751
12:57:06|0.050743
12:57:07|0.050733
12:57:08|0.050688
12:57:10|0.050726
12:57:11|0.05065
12:57:12|0.050645
12:57:13|0.05072
12:57:14|0.050746
12:57:15|0.050713
12:57:16|0.050681
12:57:18|0.050684
12:57:19|0.050657
12:57:20|0.050509
12:57:22|0.05043
12:57:22|0.050114
12:57:24|0.0501
12:57:25|0.05013
12:57:26|0.050098
12:57:29|0.050171
12:57:30|0.050273
12:57:31|0.050338
12:57:32|0.050371
12:57:34|0.050386
12:57:36|0.050512
12:57:36|0.050372
12:57:38|0.05048
12:57:38|0.05069
12:57:39|0.0507
12:57:42|0.050658
12:57:43|0.050684
12:57:44|0.05092
12:57:47|0.050831
12:57:48|0.05092
12:57:49|0.050932
12:57:51|0.050925
12:57:51|0.050889
12:57:53|0.050864
12:57:53|0.050954
12:57:55|0.050975
12:57:55|0.050977
12:57:57|0.051025
12:57:57|0.05104
12:57:58|0.051066
12:58:00|0.051046
12:58:01|0.051038
12:58:03|0.051001
12:58:04|0.051034
12:58:04|0.051016
12:58:06|0.050935
12:58:07|0.050937
12:58:07|0.050839
12:58:09|0.050747
12:58:09|0.050717
12:58:12|0.050831
12:58:13|0.050657
12:58:15|0.050588
12:58:15|0.050605
12:58:16|0.050567
12:58:18|0.05047
12:58:19|0.05049
12:58:21|0.050444
12:58:22|0.050508
12:58:23|0.050451
12:58:24|0.050471
12:58:25|0.050525
12:58:26|0.050416
12:58:27|0.050508
12:58:29|0.0505
12:58:30|0.050499
12:58:30|0.050462
12:58:32|0.050429
12:58:33|0.050495
12:58:34|0.050484
12:58:35|0.050452
12:58:37|0.050394
12:58:37|0.050608
12:58:39|0.050629
12:58:40|0.050688
12:58:41|0.050739
12:58:43|0.050832
12:58:44|0.050944
12:58:45|0.050986
12:58:45|0.05097
12:58:48|0.051003
12:58:49|0.05104
12:58:50|0.051041
12:58:51|0.05099
12:58:53|0.050999
12:58:54|0.051021
12:58:55|0.050943
12:58:56|0.05078
12:58:56|0.050851
12:58:59|0.05096
12:59:00|0.050935
12:59:00|0.050857
12:59:01|0.050853
12:59:03|0.05073
12:59:03|0.050756
12:59:04|0.050723
12:59:05|0.050624
12:59:06|0.050536
12:59:07|0.050378
12:59:09|0.050425
12:59:10|0.050328
12:59:13|0.050359
12:59:15|0.050374
12:59:16|0.05045
12:59:16|0.050496
12:59:18|0.050487
12:59:18|0.050404
12:59:20|0.050403
12:59:20|0.05045
12:59:22|0.050425
12:59:23|0.050338
12:59:24|0.050252
12:59:26|0.05025
12:59:26|0.050271
12:59:27|0.050247
12:59:28|0.0503
12:59:30|0.050202
12:59:30|0.050224
12:59:32|0.05028
12:59:34|0.050273
12:59:34|0.050065
12:59:36|0.050098
12:59:36|0.05013
12:59:38|0.050182
12:59:38|0.050142
12:59:40|0.050056
12:59:40|0.050109
12:59:41|0.050116
12:59:42|0.050032
12:59:44|0.050014
12:59:45|0.050005
12:59:46|0.049955
12:59:48|0.049712
12:59:50|0.049803
12:59:51|0.049736
12:59:52|0.04981
12:59:53|0.049727
12:59:54|0.049661
12:59:56|0.049702
12:59:57|0.049687
12:59:59|0.04969
13:00:00|0.049727
13:00:00|0.049694
13:00:02|0.049727
13:00:03|0.049762
13:00:04|0.049667
13:00:06|0.049617
13:00:07|0.049666
13:00:09|0.049657
13:00:09|0.049667
13:00:10|0.049662
13:00:12|0.049672
13:00:13|0.049667
13:00:14|0.049625
13:00:15|0.049618
13:00:16|0.049652
13:00:17|0.049649
13:00:18|0.04966
13:00:20|0.049738
13:00:20|0.049796
13:00:21|0.049827
13:00:22|0.049816
13:00:24|0.049895
13:00:25|0.049965
13:00:26|0.049981
13:00:28|0.05003
13:00:28|0.0501
13:00:30|0.050134
13:00:32|0.050333
13:00:32|0.050384
13:00:35|0.050303
13:00:35|0.050438
13:00:37|0.050426
13:00:37|0.050656
13:00:38|0.050711
13:00:39|0.050777
13:00:41|0.050882
13:00:42|0.050741
13:00:44|0.050741
13:00:47|0.050671
13:00:47|0.050608
13:00:49|0.050764
13:00:50|0.050759
13:00:51|0.050743
13:00:53|0.050712
13:00:54|0.050676
13:00:55|0.050748
13:00:55|0.050673
13:00:56|0.050638
13:00:58|0.050607
13:00:59|0.050477
13:01:00|0.050514
13:01:01|0.050477
13:01:02|0.050465
13:01:04|0.050428
13:01:05|0.050431
13:01:06|0.050405
13:01:07|0.050319
13:01:08|0.0503
13:01:09|0.050271
13:01:10|0.050216
13:01:11|0.050185
13:01:12|0.050192
13:01:13|0.050289
13:01:14|0.050254
13:01:15|0.050105
13:01:16|0.050209
13:01:17|0.05008
13:01:18|0.050048
13:01:19|0.050117
13:01:21|0.050242
13:01:21|0.050147
13:01:22|0.050167
13:01:24|0.050135
13:01:24|0.050102
13:01:25|0.050111
13:01:27|0.050062
13:01:28|0.050101
13:01:28|0.050105
13:01:30|0.050028
13:01:31|0.050125
13:01:32|0.0499
13:01:34|0.049852
13:01:35|0.049768
13:01:36|0.049773
13:01:36|0.049709
13:01:39|0.049752
13:01:40|0.049768
13:01:40|0.049795
13:01:43|0.049966
13:01:43|0.05
13:01:45|0.050037
13:01:46|0.05013
13:01:48|0.050191
13:01:48|0.050222
13:01:50|0.050339
13:01:51|0.050374
13:01:52|0.050353
13:01:53|0.050346
13:01:54|0.050347
13:01:55|0.050325
13:01:56|0.050305
13:01:57|0.050304
13:01:58|0.050266
13:02:00|0.050234
13:02:01|0.050123
13:02:02|0.050145
13:02:03|0.050176
13:02:05|0.05008
13:02:05|0.050111
13:02:06|0.050081
13:02:08|0.05008
13:02:08|0.050021
13:02:09|0.050075
13:02:11|0.049966
13:02:11|0.049969
13:02:12|0.049925
13:02:14|0.049951
13:02:15|0.049975
13:02:16|0.049915
13:02:18|0.049849
13:02:19|0.049871
13:02:20|0.049901
13:02:21|0.049862
13:02:22|0.049846
13:02:23|0.049811
13:02:24|0.049804
13:02:25|0.049791
13:02:26|0.049798
13:02:27|0.049809
13:02:29|0.049801
13:02:29|0.049773
13:02:31|0.049754
13:02:32|0.049755
13:02:33|0.049739
13:02:34|0.049734
13:02:34|0.049729
13:02:36|0.049883
13:02:38|0.049925
13:02:39|0.049941
13:02:41|0.049931
13:02:41|0.049934
13:02:42|0.049926
13:02:43|0.049926
13:02:44|0.049901
13:02:47|0.049923
13:02:48|0.049903
13:02:49|0.049892
13:02:52|0.049871
13:02:52|0.049908
13:02:54|0.050044
13:02:54|0.050103
13:02:55|0.050127
13:02:56|0.050263
13:02:58|0.050277
13:03:00|0.050177
13:03:00|0.050204
13:03:01|0.050283
13:03:02|0.050287
13:03:03|0.05033
13:03:05|0.0504
13:03:06|0.050405
13:03:07|0.050431
13:03:07|0.05037
13:03:08|0.050456
13:03:10|0.050384
13:03:11|0.050342
13:03:11|0.050383
13:03:13|0.050363
13:03:15|0.050366
13:03:16|0.050336
13:03:17|0.050256
13:03:18|0.050161
13:03:19|0.050176
13:03:21|0.050139
13:03:21|0.05021
13:03:23|0.050252
13:03:24|0.050176
13:03:25|0.050185
13:03:26|0.050264
13:03:27|0.050228
13:03:28|0.050198
13:03:30|0.050204
13:03:31|0.050104
13:03:32|0.050122
13:03:34|0.050003
13:03:34|0.050129
13:03:35|0.05016
13:03:36|0.05028
13:03:38|0.050176
13:03:38|0.050202
13:03:39|0.050225
13:03:42|0.050272
13:03:43|0.050205
13:03:43|0.050265
13:03:44|0.050274
13:03:46|0.050228
13:03:48|0.050261
13:03:49|0.050203
13:03:50|0.050194
13:03:51|0.050144
13:03:53|0.05019
13:03:55|0.050258
13:03:56|0.050312
13:03:57|0.050361
13:03:58|0.05033
13:03:59|0.0504
13:04:01|0.050375
13:04:02|0.050288
13:04:02|0.050328
13:04:04|0.050383
13:04:06|0.05037
13:04:06|0.050402
13:04:08|0.0504
13:04:09|0.050349
13:04:11|0.050312
13:04:12|0.050347
13:04:13|0.050417
13:04:14|0.050444
13:04:14|0.05042
13:04:16|0.050373
13:04:17|0.050439
13:04:18|0.050364
13:04:19|0.050317
13:04:20|0.050358
13:04:21|0.050319
13:04:23|0.05028
13:04:24|0.05012
13:04:25|0.05023
13:04:26|0.050248
13:04:27|0.050256
13:04:29|0.050258
13:04:30|0.0503
13:04:30|0.05033
13:04:32|0.050367
13:04:32|0.050338
13:04:35|0.050269
13:04:35|0.050381
13:04:36|0.050362
13:04:37|0.050316
13:04:38|0.050342
13:04:41|0.050338
13:04:41|0.050355
13:04:43|0.050359
13:04:43|0.050383
13:04:44|0.050401
13:04:45|0.050386
13:04:47|0.050419
13:04:47|0.050467
13:04:49|0.0505
13:04:50|0.050601
13:04:52|0.050631
13:04:53|0.050498
13:04:54|0.050513
13:04:54|0.050546
13:04:55|0.050751
13:04:57|0.05067
13:04:57|0.050691
13:04:59|0.05062
13:05:00|0.050677
13:05:01|0.05066
13:05:02|0.050738
13:05:03|0.050913
13:05:04|0.050943
13:05:06|0.0509
13:05:06|0.050906
13:05:08|0.050899
13:05:09|0.050922
13:05:10|0.050922
13:05:11|0.050908
13:05:12|0.050915
13:05:14|0.050885
13:05:15|0.051
13:05:16|0.05096
13:05:18|0.050913
13:05:18|0.050904
13:05:19|0.050931
13:05:20|0.051
13:05:22|0.050988
13:05:23|0.051024
13:05:25|0.051
13:05:26|0.051011
13:05:26|0.051023
13:05:29|0.051011
13:05:30|0.05104
13:05:31|0.051063
13:05:32|0.051066
13:05:32|0.051048
13:05:34|0.050953
13:05:34|0.050941
13:05:37|0.050847
13:05:38|0.05072
13:05:40|0.050511
13:05:41|0.050615
13:05:42|0.050538
13:05:44|0.050559
13:05:45|0.050513
13:05:46|0.050511
13:05:47|0.050446
13:05:48|0.05045
13:05:50|0.050534
13:05:51|0.050572
13:05:52|0.050569
13:05:54|0.050638
13:05:55|0.05056
13:05:56|0.050584
13:05:57|0.050545
13:05:58|0.050498
13:06:00|0.050527
13:06:02|0.050576
13:06:02|0.050547
13:06:04|0.05056
13:06:06|0.050464
13:06:07|0.050326
13:06:08|0.05034
13:06:09|0.050359
13:06:10|0.050376
13:06:11|0.050366
13:06:12|0.050529
13:06:13|0.050561
13:06:15|0.050596
13:06:17|0.050548
13:06:18|0.050608
13:06:18|0.050549
13:06:19|0.050518
13:06:20|0.050505
13:06:22|0.050408
13:06:22|0.050423
13:06:24|0.050519
13:06:25|0.050487
13:06:26|0.050529
13:06:27|0.050579
13:06:27|0.050547
13:06:29|0.050487
13:06:30|0.050505
13:06:31|0.050421
13:06:33|0.050423
13:06:35|0.050436
13:06:36|0.050333
13:06:37|0.050335
13:06:39|0.050308
13:06:40|0.050257
13:06:40|0.050274
13:06:41|0.050302
13:06:43|0.050317
13:06:44|0.050321
13:06:45|0.050248
13:06:46|0.050301
13:06:47|0.050405
13:06:48|0.050371
13:06:50|0.050367
13:06:52|0.050378
13:06:53|0.050352
13:06:54|0.050387
13:06:55|0.05044
13:06:56|0.050447
13:06:58|0.050463
13:06:59|0.050457
13:06:59|0.050066
13:07:01|0.05001
13:07:02|0.050068
13:07:03|0.050039
13:07:04|0.050014
13:07:05|0.050086
13:07:06|0.050077
13:07:07|0.050026
13:07:08|0.050068
13:07:09|0.049875
13:07:10|0.049822
13:07:12|0.049863
13:07:13|0.049816
13:07:13|0.049899
13:07:15|0.049916
13:07:16|0.049888
13:07:17|0.049816
13:07:18|0.049768
13:07:18|0.049769
13:07:20|0.049817
13:07:21|0.049343
13:07:23|0.049419
13:07:23|0.0494
13:07:25|0.049464
13:07:26|0.049467
13:07:26|0.049472
13:07:28|0.049438
13:07:29|0.049413
13:07:30|0.049275
13:07:32|0.049297
13:07:34|0.04932
13:07:34|0.049488
13:07:36|0.049561
13:07:36|0.049521
13:07:37|0.049563
13:07:38|0.04955
13:07:40|0.049463
13:07:41|0.049487
13:07:41|0.049463
13:07:43|0.049488
13:07:43|0.049436
13:07:45|0.049493
13:07:46|0.049496
13:07:47|0.049527
13:07:47|0.049457
13:07:49|0.049457
13:07:50|0.049456
13:07:51|0.049471
13:07:53|0.049444
13:07:53|0.049536
13:07:54|0.04944
13:07:55|0.049529
13:07:56|0.049534
13:07:58|0.049517
13:07:59|0.04954
13:08:00|0.049539
13:08:01|0.049577
13:08:02|0.04956
13:08:03|0.049603
13:08:04|0.049584
13:08:06|0.04967
13:08:06|0.049747
13:08:07|0.049778
13:08:08|0.049807
13:08:10|0.049891
13:08:10|0.049903
13:08:12|0.04988
13:08:13|0.049919
13:08:14|0.049954
13:08:16|0.049939
13:08:16|0.05003
13:08:17|0.050057
13:08:19|0.050048
13:08:20|0.05002
13:08:20|0.050038
13:08:21|0.049923
13:08:23|0.04998
13:08:24|0.050003
13:08:25|0.050033
13:08:27|0.05003
13:08:27|0.05005
13:08:29|0.050045
13:08:30|0.05003
13:08:31|0.050071
13:08:32|0.049856
13:08:32|0.04992
13:08:34|0.049792
13:08:36|0.049745
13:08:37|0.049752
13:08:38|0.049799
13:08:39|0.049804
13:08:40|0.049818
13:08:41|0.049763
13:08:42|0.049771
13:08:44|0.049798
13:08:44|0.049795
13:08:46|0.049788
13:08:46|0.049727
13:08:48|0.049746
13:08:49|0.04971
13:08:50|0.04968
13:08:51|0.049647
13:08:52|0.049608
13:08:53|0.049541
13:08:54|0.049528
13:08:55|0.049542
13:08:56|0.049545
13:08:57|0.049636
13:08:58|0.049613
13:08:59|0.049726
13:09:00|0.049776
13:09:03|0.049712
13:09:03|0.04961
13:09:04|0.049704
13:09:05|0.049741
13:09:06|0.04978
13:09:08|0.049815
13:09:09|0.049822
13:09:09|0.049835
13:09:11|0.049844
13:09:13|0.049846
13:09:15|0.049842
13:09:16|0.049849
13:09:16|0.049847
13:09:18|0.049864
13:09:19|0.049864
13:09:20|0.049876
13:09:22|0.049829
13:09:23|0.049744
13:09:23|0.049721
13:09:26|0.049728
13:09:27|0.049748
13:09:28|0.049764
13:09:28|0.049717
13:09:30|0.049728
13:09:31|0.049703
13:09:32|0.049824
13:09:34|0.049762
13:09:35|0.049824
13:09:36|0.049833
13:09:38|0.04983
13:09:38|0.049839
13:09:40|0.049832
13:09:41|0.049798
13:09:41|0.04979
13:09:42|0.049825
13:09:43|0.049849
13:09:44|0.049939
13:09:46|0.049942
13:09:47|0.049991
13:09:48|0.049953
13:09:50|0.050192
13:09:51|0.050321
13:09:52|0.050259
13:09:54|0.050223
13:09:55|0.050202
13:09:56|0.050183
13:09:57|0.050062
13:09:57|0.050055
13:09:58|0.050065
13:10:01|0.050192
13:10:01|0.050219
13:10:02|0.050134
13:10:03|0.050072
13:10:04|0.050083
13:10:06|0.050097
13:10:07|0.050138
13:10:08|0.050077
13:10:09|0.050117
13:10:10|0.050104
13:10:11|0.050114
13:10:13|0.050102
13:10:13|0.050086
13:10:14|0.050103
13:10:15|0.050175
13:10:17|0.050122
13:10:17|0.050122
13:10:18|0.050103
13:10:19|0.050127
13:10:21|0.050124
13:10:21|0.05
13:10:22|0.050005
13:10:24|0.049994
13:10:24|0.050001
13:10:25|0.050002
13:10:26|0.049976
13:10:27|0.049982
13:10:29|0.04997
13:10:30|0.049925
13:10:31|0.049859
13:10:32|0.049881
13:10:33|0.049863
13:10:35|0.049904
13:10:36|0.049884
13:10:37|0.04988
13:10:39|0.049869
13:10:40|0.04983
13:10:42|0.049822
13:10:43|0.049808
13:10:44|0.049833
13:10:46|0.049856
13:10:47|0.049834
13:10:49|0.049784
13:10:50|0.049791
13:10:51|0.049774
13:10:52|0.049774
13:10:54|0.049773
13:10:54|0.049714
13:10:56|0.049744
13:10:57|0.04977
13:10:58|0.049785
13:11:00|0.049736
13:11:01|0.049802
13:11:01|0.049861
13:11:03|0.049835
13:11:04|0.049863
13:11:06|0.049826
13:11:08|0.049795
13:11:09|0.04979
13:11:10|0.049841
13:11:11|0.049836
13:11:11|0.049837
13:11:13|0.049815
13:11:15|0.049791
13:11:16|0.049789
13:11:16|0.049786
13:11:17|0.049797
13:11:19|0.0498
13:11:19|0.049792
13:11:21|0.049799
13:11:21|0.0498
13:11:23|0.049835
13:11:25|0.049834
13:11:25|0.049836
13:11:28|0.049833
13:11:29|0.049842
13:11:29|0.049815
13:11:31|0.049832
13:11:31|0.049817
13:11:33|0.04983
13:11:33|0.049818
13:11:35|0.049831
13:11:36|0.049874
13:11:37|0.049904
13:11:39|0.04995
13:11:40|0.04997
13:11:41|0.049981
13:11:43|0.049985
13:11:45|0.049993
13:11:46|0.049999
13:11:48|0.050084
13:11:49|0.050123
13:11:50|0.050125
13:11:52|0.050106
13:11:54|0.050045
13:11:55|0.050115
13:11:56|0.050096
13:11:57|0.050111
13:12:00|0.050043
13:12:01|0.049985
13:12:02|0.049895
13:12:03|0.049898
13:12:05|0.04983
13:12:06|0.049872
13:12:07|0.049882
13:12:09|0.049925
13:12:09|0.049937
13:12:11|0.049953
13:12:12|0.049921
13:12:13|0.049922
13:12:14|0.050003
13:12:15|0.050008
13:12:17|0.05004
13:12:17|0.050007
13:12:19|0.04992
13:12:20|0.049958
13:12:22|0.049996
13:12:23|0.049941
13:12:23|0.049962
13:12:26|0.049908
13:12:27|0.049909
13:12:28|0.049903
13:12:29|0.049976
13:12:30|0.049901
13:12:31|0.049946
13:12:32|0.049918
13:12:33|0.049939
13:12:34|0.04995
13:12:36|0.049944
13:12:37|0.049967
13:12:37|0.05
13:12:38|0.05
13:12:39|0.049961
13:12:41|0.050011
13:12:43|0.050007
13:12:43|0.050038
13:12:44|0.050028
13:12:46|0.05004
13:12:46|0.050011
13:12:48|0.049999
13:12:50|0.050011
13:12:52|0.050025
13:12:53|0.050096
13:12:54|0.050116
13:12:55|0.050125
13:12:56|0.050113
13:12:58|0.050121
13:12:59|0.050089
13:13:00|0.050108
13:13:01|0.050161
13:13:02|0.050138
13:13:03|0.0501
13:13:05|0.050098
13:13:05|0.050073
13:13:07|0.050046
13:13:08|0.050051
13:13:09|0.050011
13:13:11|0.050044
13:13:12|0.050048
13:13:13|0.050057
13:13:14|0.050039
13:13:15|0.050059
13:13:15|0.050066
13:13:17|0.050102
13:13:18|0.050128
13:13:19|0.050096
13:13:20|0.050102
13:13:22|0.050143
13:13:23|0.050136
13:13:23|0.050141
13:13:25|0.050142
13:13:26|0.05014
13:13:26|0.050048
13:13:27|0.050108
13:13:29|0.050091
13:13:30|0.050112
13:13:32|0.050112
13:13:33|0.050112
13:13:33|0.050104
13:13:35|0.050047
13:13:36|0.05
13:13:37|0.050007
13:13:38|0.049868
13:13:39|0.049885
13:13:40|0.049872
13:13:41|0.049857
13:13:42|0.04982
13:13:44|0.049684
13:13:44|0.049574
13:13:45|0.049548
13:13:46|0.049602
13:13:48|0.049547
13:13:50|0.049562
13:13:51|0.049663
13:13:51|0.049692
13:13:52|0.049628
13:13:54|0.04956
13:13:55|0.049616
13:13:56|0.049629
13:13:57|0.049654
13:13:58|0.049653
13:13:59|0.049645
13:14:01|0.049557
13:14:01|0.049558
13:14:03|0.049418
13:14:05|0.049396
13:14:05|0.049372
13:14:08|0.049477
13:14:08|0.049359
13:14:09|0.04944
13:14:11|0.049441
13:14:12|0.049362
13:14:13|0.049391
13:14:14|0.049402
13:14:15|0.049402
13:14:16|0.049408
13:14:18|0.049337
13:14:19|0.049271
13:14:20|0.049274
13:14:21|0.04931
13:14:23|0.049259
13:14:23|0.049157
13:14:25|0.049071
13:14:25|0.049199
13:14:27|0.04917
13:14:28|0.04922
13:14:29|0.049269
13:14:30|0.049282
13:14:31|0.049196
13:14:32|0.0492
13:14:32|0.049227
13:14:34|0.049202
13:14:35|0.049199
13:14:35|0.0492
13:14:37|0.049242
13:14:38|0.049262
13:14:39|0.04917
13:14:41|0.049248
13:14:41|0.049216
13:14:43|0.04921
13:14:44|0.049207
13:14:45|0.049212
13:14:45|0.049213
13:14:47|0.049193
13:14:47|0.049193
13:14:48|0.049213
13:14:49|0.049248
13:14:50|0.049286
13:14:52|0.049276
13:14:53|0.049296
13:14:54|0.049437
13:14:56|0.049364
13:14:58|0.049412
13:14:58|0.04947
13:15:00|0.049509
13:15:02|0.049516
13:15:04|0.049574
13:15:04|0.04952
13:15:05|0.049597
13:15:07|0.049613
13:15:08|0.049629
13:15:09|0.049652
13:15:10|0.049642
13:15:12|0.049672
13:15:14|0.049618
13:15:15|0.049621
13:15:16|0.049611
13:15:18|0.049655
13:15:18|0.049636
13:15:19|0.049637
13:15:21|0.049631
13:15:22|0.049618
13:15:23|0.049626
13:15:24|0.049608
13:15:25|0.04963
13:15:26|0.049602
13:15:27|0.049553
13:15:28|0.049614
13:15:29|0.04961
13:15:30|0.04967
13:15:31|0.049675
13:15:32|0.049648
13:15:33|0.049644
13:15:34|0.04965
13:15:37|0.049678
13:15:38|0.049682
13:15:39|0.049578
13:15:40|0.049587
13:15:41|0.049599
13:15:42|0.04956
13:15:44|0.049572
13:15:45|0.049546
13:15:46|0.04953
13:15:47|0.049577
13:15:49|0.049568
13:15:49|0.049578
13:15:51|0.049573
13:15:52|0.049573
13:15:53|0.049573
13:15:54|0.049562
13:15:55|0.049565
13:15:56|0.049543
13:15:57|0.049518
13:15:58|0.049414
13:15:59|0.049419
13:16:01|0.049375
13:16:01|0.049407
13:16:03|0.049339
13:16:03|0.049372
13:16:05|0.049368
13:16:06|0.049458
13:16:06|0.049421
13:16:07|0.049368
13:16:09|0.049392
13:16:10|0.049429
13:16:10|0.049387
13:16:12|0.049396
13:16:13|0.049398
13:16:15|0.049421
13:16:17|0.049381
13:16:17|0.049338
13:16:19|0.049282
13:16:19|0.049296
13:16:21|0.049316
13:16:21|0.049351
13:16:22|0.049366
13:16:24|0.049339
13:16:25|0.049302
13:16:26|0.049311
13:16:27|0.049336
13:16:29|0.049339
13:16:29|0.049339
13:16:30|0.04942
13:16:31|0.049427
13:16:33|0.049435
13:16:34|0.049386
13:16:35|0.049357
13:16:36|0.049321
13:16:37|0.049167
13:16:38|0.049196
13:16:40|0.049098
13:16:41|0.04879
13:16:42|0.048774
13:16:43|0.048664
13:16:45|0.048575
13:16:45|0.048701
13:16:47|0.048798
13:16:47|0.048778
13:16:49|0.04858
13:16:50|0.048615
13:16:50|0.048625
13:16:51|0.048706
13:16:52|0.048826
13:16:54|0.048875
13:16:54|0.048888
13:16:56|0.04888
13:16:57|0.048958
13:16:58|0.048922
13:16:59|0.048922
13:17:00|0.049017
13:17:01|0.048946
13:17:03|0.048921
13:17:04|0.048882
13:17:05|0.048862
13:17:05|0.048913
13:17:06|0.04889
13:17:07|0.04896
13:17:09|0.048876
13:17:10|0.048838
13:17:11|0.048862
13:17:12|0.048859
13:17:13|0.048868
13:17:14|0.048884
13:17:15|0.048863
13:17:16|0.048854
13:17:17|0.048874
13:17:18|0.048824
13:17:19|0.048873
13:17:20|0.048944
13:17:21|0.048986
13:17:23|0.048958
13:17:24|0.048971
13:17:25|0.048922
13:17:26|0.048928
13:17:27|0.048927
13:17:28|0.048986
13:17:29|0.048987
13:17:30|0.048999
13:17:31|0.048958
13:17:33|0.048981
13:17:34|0.04898
13:17:35|0.04893
13:17:37|0.048931
13:17:38|0.048933
13:17:40|0.048935
13:17:41|0.048926
13:17:42|0.04879
13:17:44|0.048758
13:17:45|0.04879
13:17:46|0.048768
13:17:47|0.048804
13:17:48|0.04877
13:17:49|0.048773
13:17:50|0.048722
13:17:51|0.048724
13:17:52|0.048623
13:17:53|0.048536
13:17:54|0.048626
13:17:55|0.048632
13:17:56|0.048639
13:17:57|0.048819
13:17:58|0.048806
13:17:59|0.04889
13:18:00|0.048708
13:18:02|0.048694
13:18:03|0.04863
13:18:04|0.048655
13:18:06|0.048704
13:18:06|0.048741
13:18:07|0.04886
13:18:09|0.048795
13:18:09|0.04876
13:18:10|0.048793
13:18:12|0.048823
13:18:12|0.048812
13:18:13|0.048778
13:18:14|0.048776
13:18:15|0.048724
13:18:16|0.048663
13:18:17|0.048708
13:18:18|0.048725
13:18:20|0.048741
13:18:20|0.048764
13:18:21|0.048832
13:18:22|0.048845
13:18:23|0.048828
13:18:24|0.0488
13:18:26|0.048801
13:18:26|0.048812
13:18:28|0.048801
13:18:28|0.048842
13:18:30|0.048805
13:18:31|0.048809
13:18:31|0.048833
13:18:33|0.048818
13:18:34|0.048785
13:18:35|0.048791
13:18:37|0.048801
13:18:38|0.048793
13:18:40|0.048802
13:18:40|0.04883
13:18:42|0.048855
13:18:43|0.048836
13:18:43|0.048773
13:18:44|0.048756
13:18:46|0.048771
13:18:46|0.0488
13:18:48|0.04873
13:18:49|0.048747
13:18:50|0.048754
13:18:51|0.048717
13:18:53|0.04875
13:18:54|0.048711
13:18:55|0.048719
13:18:56|0.048721
13:18:57|0.04872
13:18:58|0.048661
13:18:59|0.04859
13:19:00|0.04863
13:19:01|0.048615
13:19:02|0.048636
13:19:03|0.048669
13:19:04|0.048615
13:19:06|0.048612
13:19:07|0.048597
13:19:07|0.048655
13:19:09|0.04872
13:19:10|0.048744
13:19:12|0.048693
13:19:13|0.048687
13:19:14|0.048717
13:19:16|0.048729
13:19:16|0.04868
13:19:17|0.048727
13:19:18|0.048738
13:19:19|0.048778
13:19:20|0.048796
13:19:21|0.048769
13:19:22|0.048711
13:19:23|0.04876
13:19:24|0.048775
13:19:25|0.048787
13:19:26|0.048789
13:19:28|0.048736
13:19:29|0.048753
13:19:29|0.048736
13:19:30|0.048692
13:19:31|0.048694
13:19:33|0.048653
13:19:34|0.048675
13:19:35|0.048655
13:19:36|0.04864
13:19:38|0.048605
13:19:38|0.048637
13:19:40|0.048646
13:19:41|0.048611
13:19:42|0.048618
13:19:43|0.048518
13:19:44|0.048532
13:19:45|0.048496
13:19:47|0.048473
13:19:49|0.048438
13:19:49|0.048396
13:19:50|0.048385
13:19:52|0.048408
13:19:53|0.048361
13:19:54|0.048312
13:19:55|0.048255
13:19:56|0.048207
13:19:57|0.048154
13:19:58|0.048209
13:19:59|0.048154
13:20:01|0.048255
13:20:01|0.048377
13:20:02|0.048408
13:20:04|0.048387
13:20:04|0.048394
13:20:06|0.048333
13:20:07|0.048388
13:20:07|0.048439
13:20:09|0.04844
13:20:10|0.048461
13:20:12|0.048428
13:20:13|0.048357
13:20:14|0.048339
13:20:15|0.04835
13:20:17|0.048365
13:20:17|0.048333
13:20:18|0.048454
13:20:19|0.048443
13:20:20|0.048436
13:20:21|0.048467
13:20:23|0.048448
13:20:23|0.048444
13:20:25|0.04843
13:20:26|0.048406
13:20:27|0.048439
13:20:28|0.048461
13:20:29|0.048475
13:20:30|0.048552
13:20:31|0.048546
13:20:32|0.048501
13:20:33|0.048435
13:20:35|0.04848
13:20:36|0.048529
13:20:37|0.048499
13:20:38|0.048551
13:20:39|0.048584
13:20:40|0.048568
13:20:41|0.048608
13:20:44|0.048651
13:20:44|0.048638
13:20:45|0.048698
13:20:46|0.048769
13:20:47|0.048852
13:20:49|0.048864
13:20:49|0.048835
13:20:50|0.048771
13:20:52|0.048788
13:20:54|0.048698
13:20:55|0.048728
13:20:56|0.048727
13:20:57|0.04876
13:20:59|0.048769
13:21:00|0.048659
13:21:01|0.048577
13:21:02|0.04862
13:21:03|0.048643
13:21:03|0.048633
13:21:05|0.048737
13:21:07|0.048753
13:21:08|0.048724
13:21:10|0.048715
13:21:11|0.048655
13:21:13|0.048516
13:21:13|0.04858
13:21:15|0.048568
13:21:16|0.048536
13:21:17|0.048546
13:21:17|0.048516
13:21:18|0.04852
13:21:20|0.048565
13:21:20|0.048627
13:21:21|0.048602
13:21:23|0.04859
13:21:24|0.0485
13:21:24|0.048476
13:21:26|0.048454
13:21:27|0.048411
13:21:27|0.048447
13:21:29|0.048495
13:21:30|0.048502
13:21:32|0.048438
13:21:32|0.04844
13:21:34|0.048488
13:21:35|0.048449
13:21:36|0.048491
13:21:36|0.048494
13:21:38|0.04852
13:21:38|0.048642
13:21:40|0.048627
13:21:42|0.048637
13:21:42|0.0486
13:21:44|0.048577
13:21:44|0.048613
13:21:45|0.048576
13:21:46|0.048666
13:21:48|0.048722
13:21:48|0.0487
13:21:50|0.048769
13:21:50|0.048727
13:21:51|0.048721
13:21:53|0.048592
13:21:55|0.048717
13:21:56|0.048767
13:21:58|0.048754
13:22:00|0.048706
13:22:00|0.048757
13:22:02|0.048719
13:22:03|0.0488
13:22:04|0.0488
13:22:06|0.048832
13:22:06|0.048831
13:22:07|0.048794
13:22:10|0.048815
13:22:12|0.048848
13:22:12|0.048601
13:22:13|0.048625
13:22:14|0.048667
13:22:15|0.048617
13:22:17|0.048623
13:22:17|0.048593
13:22:18|0.04862
13:22:20|0.048633
13:22:21|0.048659
13:22:22|0.048612
13:22:22|0.048701
13:22:23|0.048746
13:22:25|0.048761
13:22:26|0.048756
13:22:27|0.048761
13:22:28|0.048732
13:22:29|0.048688
13:22:31|0.048756
13:22:33|0.048848
13:22:33|0.048909
13:22:35|0.048897
13:22:35|0.049018
13:22:37|0.048981
13:22:37|0.048933
13:22:39|0.048967
13:22:40|0.04894
13:22:40|0.048925
13:22:41|0.048954
13:22:42|0.048955
13:22:44|0.048928
13:22:45|0.04896
13:22:46|0.048952
13:22:47|0.048899
13:22:49|0.048839
13:22:49|0.048869
13:22:50|0.048881
13:22:51|0.048885
13:22:52|0.048871
13:22:54|0.048888
13:22:56|0.048837
13:22:57|0.048815
13:22:58|0.048831
13:22:59|0.048807
13:23:00|0.048794
13:23:01|0.04878
13:23:02|0.048783
13:23:04|0.048822
13:23:05|0.048838
13:23:07|0.048833
13:23:07|0.04887
13:23:08|0.048918
13:23:09|0.048916
13:23:11|0.048948
13:23:11|0.048855
13:23:13|0.048863
13:23:13|0.048879
13:23:15|0.048895
13:23:15|0.048913
13:23:17|0.048968
13:23:18|0.048953
13:23:19|0.048893
13:23:20|0.04896
13:23:21|0.048961
13:23:23|0.048965
13:23:24|0.048981
13:23:25|0.048987
13:23:27|0.048984
13:23:28|0.049004
13:23:29|0.048987
13:23:31|0.048955
13:23:32|0.048908
13:23:33|0.048901
13:23:34|0.048851
13:23:34|0.048891
13:23:36|0.048864
13:23:37|0.048832
13:23:38|0.04884
13:23:39|0.048836
13:23:40|0.04881
13:23:40|0.048821
13:23:41|0.048859
13:23:42|0.048863
13:23:44|0.048849
13:23:44|0.048876
13:23:46|0.04887
13:23:48|0.048849
13:23:48|0.048906
13:23:50|0.048847
13:23:51|0.048841
13:23:53|0.048808
13:23:53|0.048844
13:23:55|0.048851
13:23:56|0.048861
13:23:58|0.048918
13:23:59|0.048923
13:24:00|0.049004
13:24:01|0.049034
13:24:02|0.049051
13:24:03|0.049048
13:24:04|0.049034
13:24:06|0.04901
13:24:07|0.048976
13:24:08|0.048979
13:24:09|0.048974
13:24:10|0.048967
13:24:11|0.049
13:24:12|0.048984
13:24:14|0.049002
13:24:15|0.048998
13:24:17|0.048992
13:24:17|0.048979
13:24:19|0.048979
13:24:20|0.048955
13:24:22|0.048969
13:24:22|0.048951
13:24:23|0.048945
13:24:25|0.048945
13:24:25|0.048954
13:24:27|0.048945
13:24:29|0.048946
13:24:30|0.048954
13:24:30|0.048954
13:24:32|0.048856
13:24:33|0.048809
13:24:33|0.048793
13:24:35|0.048771
13:24:36|0.04872
13:24:36|0.048722
13:24:38|0.048701
13:24:39|0.048729
13:24:41|0.048788
13:24:42|0.048757
13:24:43|0.048798
13:24:43|0.048864
13:24:45|0.048903
13:24:45|0.048858
13:24:47|0.0488
13:24:48|0.048839
13:24:49|0.048811
13:24:49|0.048828
13:24:50|0.048837
13:24:51|0.048831
13:24:52|0.04885
13:24:54|0.04885
13:24:55|0.048829
13:24:56|0.048848
13:24:58|0.04886
13:24:59|0.048856
13:25:01|0.048849
13:25:01|0.048849
13:25:03|0.048876
13:25:04|0.048872
13:25:05|0.048834
13:25:06|0.048688
13:25:08|0.048679
13:25:09|0.048751
13:25:10|0.048751
13:25:11|0.048679
13:25:12|0.048728
13:25:13|0.048739
13:25:14|0.0487
13:25:15|0.0487
13:25:16|0.048724
13:25:18|0.048694
13:25:19|0.048724
13:25:20|0.048764
13:25:21|0.048772
13:25:22|0.048714
13:25:24|0.048727
13:25:25|0.048722
13:25:26|0.04872
13:25:27|0.048722
13:25:28|0.048778
13:25:29|0.0489
13:25:30|0.048999
13:25:31|0.048931
13:25:32|0.048937
13:25:33|0.049052
13:25:34|0.049192
13:25:35|0.049167
13:25:36|0.049104
13:25:37|0.049111
13:25:39|0.049094
13:25:39|0.049093
13:25:40|0.0492
13:25:41|0.049199
13:25:42|0.049235
13:25:43|0.04928
13:25:44|0.049276
13:25:45|0.0493
13:25:46|0.049282
13:25:47|0.049249
13:25:49|0.049286
13:25:50|0.049254
13:25:50|0.049276
13:25:51|0.049296
13:25:53|0.049271
13:25:53|0.049295
13:25:55|0.049327
13:25:55|0.049307
13:25:57|0.049364
13:25:58|0.049408
13:26:00|0.049432
13:26:02|0.049364
13:26:02|0.049364
13:26:04|0.049426
13:26:05|0.049423
13:26:06|0.049494
13:26:07|0.049424
13:26:08|0.049376
13:26:09|0.049388
13:26:10|0.049405
13:26:11|0.0494
13:26:12|0.049417
13:26:13|0.049462
13:26:15|0.04948
13:26:16|0.04944
13:26:17|0.049452
13:26:17|0.049489
13:26:19|0.049489
13:26:20|0.049465
13:26:21|0.049485
13:26:22|0.049513
13:26:23|0.049435
13:26:24|0.049449
13:26:25|0.049487
13:26:26|0.04944
13:26:27|0.049478
13:26:28|0.049443
13:26:29|0.049448
13:26:30|0.049408
13:26:31|0.04943
13:26:32|0.049398
13:26:33|0.049394
13:26:34|0.049363
13:26:35|0.04933
13:26:36|0.049284
13:26:37|0.049196
13:26:38|0.049171
13:26:39|0.049138
13:26:40|0.049225
13:26:41|0.049254
13:26:42|0.049233
13:26:44|0.049239
13:26:45|0.049268
13:26:46|0.049219
13:26:47|0.0492
13:26:48|0.049239
13:26:49|0.049248
13:26:50|0.049208
13:26:51|0.049202
13:26:52|0.049243
13:26:53|0.049281
13:26:54|0.049286
13:26:55|0.049308
13:26:56|0.04939
13:26:57|0.049365
13:26:58|0.049349
13:27:00|0.049292
13:27:01|0.049307
13:27:03|0.049264
13:27:04|0.0492
13:27:04|0.049212
13:27:06|0.049176
13:27:07|0.04919
13:27:08|0.049184
13:27:10|0.049204
13:27:11|0.049197
13:27:12|0.049199
13:27:13|0.049224
13:27:14|0.049177
13:27:15|0.049178
13:27:17|0.049156
13:27:17|0.049136
13:27:19|0.049133
13:27:20|0.049166
13:27:20|0.049196
13:27:21|0.049117
13:27:23|0.049221
13:27:23|0.04921
13:27:25|0.049206
13:27:25|0.049179
13:27:26|0.049207
13:27:27|0.049167
13:27:29|0.049178
13:27:30|0.049158
13:27:31|0.04918
13:27:32|0.049177
13:27:32|0.049191
13:27:34|0.049207
13:27:35|0.049169
13:27:36|0.049216
13:27:38|0.049198
13:27:38|0.049147
13:27:39|0.049147
13:27:41|0.049181
13:27:41|0.049181
13:27:43|0.049152
13:27:44|0.049165
13:27:45|0.049195
13:27:45|0.049176
13:27:46|0.049176
13:27:48|0.049151
13:27:49|0.049151
13:27:50|0.049177
13:27:51|0.049156
13:27:52|0.049128
13:27:53|0.049142
13:27:54|0.049175
13:27:56|0.049177
13:27:56|0.049182
13:27:58|0.049164
13:27:58|0.049158
13:28:00|0.04914
13:28:00|0.049144
13:28:01|0.049122
13:28:03|0.049085
13:28:04|0.049132
13:28:05|0.049158
13:28:07|0.049164
13:28:07|0.049237
13:28:09|0.049215
13:28:10|0.049225
13:28:10|0.049204
13:28:12|0.04919
13:28:13|0.049215
13:28:14|0.049237
13:28:15|0.049239
13:28:16|0.049234
13:28:17|0.049218
13:28:18|0.049209
13:28:20|0.049243
13:28:20|0.049263
13:28:22|0.049324
13:28:23|0.049269
13:28:23|0.049291
13:28:25|0.049356
13:28:25|0.049344
13:28:26|0.049353
13:28:27|0.049346
13:28:29|0.049329
13:28:30|0.049356
13:28:31|0.049327
13:28:31|0.049327
13:28:33|0.049356
13:28:34|0.049315
13:28:35|0.049304
13:28:36|0.049311
13:28:36|0.049327
13:28:38|0.049324
13:28:38|0.049324
13:28:41|0.049256
13:28:41|0.049369
13:28:43|0.049315
13:28:44|0.049357
13:28:44|0.04936
13:28:45|0.04936
13:28:47|0.049416
13:28:47|0.049431
13:28:48|0.049449
13:28:49|0.049439
13:28:51|0.049389
13:28:51|0.049451
13:28:53|0.049451
13:28:53|0.049432
13:28:54|0.049445
13:28:56|0.049435
13:28:58|0.049462
13:28:59|0.049526
13:29:00|0.049518
13:29:01|0.049513
13:29:03|0.04952
13:29:06|0.049531
13:29:08|0.049599
13:29:08|0.049637
13:29:10|0.049586
13:29:10|0.049595
13:29:11|0.04957
13:29:12|0.049547
13:29:13|0.049553
13:29:14|0.049576
13:29:15|0.049629
13:29:17|0.049626
13:29:18|0.049632
13:29:19|0.049617
13:29:19|0.049644
13:29:21|0.049644
13:29:22|0.049706
13:29:24|0.049654
13:29:25|0.049685
13:29:26|0.049656
13:29:26|0.049663
13:29:27|0.049657
13:29:28|0.049666
13:29:30|0.049669
13:29:31|0.049676
13:29:31|0.049709
13:29:33|0.049704
13:29:33|0.049689
13:29:35|0.049704
13:29:35|0.049713
13:29:37|0.049718
13:29:38|0.049733
13:29:39|0.049736
13:29:40|0.049708
13:29:41|0.049727
13:29:41|0.049744
13:29:43|0.049752
13:29:44|0.049776
13:29:45|0.049787
13:29:46|0.049797
13:29:46|0.049782
13:29:47|0.049813
13:29:49|0.049786
13:29:51|0.049826
13:29:53|0.049822
13:29:54|0.049834
13:29:54|0.04985
13:29:56|0.049846
13:29:56|0.049843
13:29:58|0.04986
13:29:59|0.049873
13:30:00|0.049867
13:30:01|0.049853
13:30:02|0.04985
13:30:04|0.049875
13:30:05|0.049869
13:30:06|0.049848
13:30:07|0.049836
13:30:08|0.049788
13:30:09|0.049757
13:30:10|0.049779
13:30:12|0.049785
13:30:13|0.049816
13:30:15|0.049802
13:30:15|0.049826
13:30:16|0.049829
13:30:17|0.049827
13:30:19|0.0498
13:30:20|0.049888
13:30:21|0.049821
13:30:22|0.049841
13:30:24|0.049879
13:30:24|0.049905
13:30:26|0.049904
13:30:26|0.049939
13:30:28|0.049969
13:30:28|0.049941
13:30:29|0.049937
13:30:30|0.049962
13:30:32|0.049931
13:30:33|0.049954
13:30:33|0.04997
13:30:35|0.050033
13:30:36|0.050065
13:30:37|0.05008
13:30:38|0.050108
13:30:39|0.050086
13:30:41|0.050107
13:30:42|0.050161
13:30:43|0.050167
13:30:44|0.05017
13:30:45|0.050171
13:30:46|0.050171
13:30:47|0.05016
13:30:48|0.05015
13:30:49|0.050131
13:30:51|0.05018
13:30:52|0.050177
13:30:53|0.050185
13:30:54|0.050205
13:30:55|0.050275
13:30:56|0.050311
13:30:56|0.050366
13:30:58|0.050414
13:30:59|0.050433
13:30:59|0.050408
13:31:01|0.05046
13:31:02|0.050437
13:31:04|0.0505
13:31:04|0.050436
13:31:06|0.050436
13:31:07|0.050427
13:31:08|0.050384
13:31:10|0.050412
13:31:11|0.050196
13:31:12|0.050244
13:31:12|0.050259
13:31:13|0.050244
13:31:15|0.050299
13:31:16|0.050317
13:31:18|0.050318
13:31:19|0.050295
13:31:20|0.050218
13:31:21|0.050232
13:31:22|0.050231
13:31:23|0.050248
13:31:24|0.05022
13:31:26|0.050223
13:31:27|0.050213
13:31:28|0.050155
13:31:29|0.050172
13:31:30|0.050139
13:31:31|0.050186
13:31:32|0.050142
13:31:33|0.050141
13:31:34|0.050131
13:31:35|0.05004
13:31:37|0.050011
13:31:38|0.050117
13:31:39|0.05015
13:31:40|0.050048
13:31:41|0.050061
13:31:43|0.05009
13:31:44|0.050068
13:31:45|0.050031
13:31:45|0.050043
13:31:47|0.050033
13:31:49|0.050055
13:31:49|0.050038
13:31:50|0.050035
13:31:52|0.05004
13:31:53|0.04997
13:31:54|0.04998
13:31:55|0.049991
13:31:55|0.050024
13:31:57|0.05008
13:31:57|0.050088
13:31:58|0.050083
13:32:01|0.050059
13:32:02|0.050016
13:32:02|0.049964
13:32:05|0.05
13:32:06|0.050002
13:32:07|0.050015
13:32:08|0.049999
13:32:10|0.049991
13:32:11|0.049949
13:32:12|0.049991
13:32:13|0.049957
13:32:14|0.049953
13:32:15|0.049961
13:32:16|0.049961
13:32:17|0.049939
13:32:18|0.049917
13:32:19|0.049961
13:32:21|0.049961
13:32:22|0.049948
13:32:23|0.049962
13:32:24|0.049936
13:32:26|0.049882
13:32:27|0.04984
13:32:27|0.049697
13:32:29|0.049784
13:32:30|0.049812
13:32:31|0.049822
13:32:32|0.049806
13:32:33|0.049814
13:32:34|0.049805
13:32:35|0.049833
13:32:36|0.049862
13:32:38|0.049862
13:32:38|0.049831
13:32:40|0.049841
13:32:41|0.049836
13:32:42|0.04987
13:32:43|0.049845
13:32:44|0.049986
13:32:45|0.050001
13:32:46|0.049944
13:32:48|0.049955
13:32:49|0.049946
13:32:50|0.049921
13:32:50|0.049972
13:32:52|0.049955
13:32:53|0.049967
13:32:54|0.049975
13:32:54|0.049985
13:32:55|0.049961
13:32:57|0.049982
13:32:58|0.049955
13:32:59|0.04998
13:33:00|0.049956
13:33:01|0.049995
13:33:02|0.050094
13:33:03|0.050189
13:33:05|0.05026
13:33:06|0.050168
13:33:07|0.050205
13:33:10|0.050233
13:33:11|0.050309
13:33:12|0.050385
13:33:12|0.050398
13:33:14|0.050395
13:33:15|0.050328
13:33:16|0.050359
13:33:17|0.050316
13:33:18|0.050328
13:33:19|0.050246
13:33:21|0.050329
13:33:22|0.050469
13:33:23|0.050399
13:33:24|0.050328
13:33:24|0.050329
13:33:27|0.050391
13:33:27|0.050419
13:33:28|0.050406
13:33:30|0.050444
13:33:31|0.050412
13:33:32|0.050438
13:33:34|0.050458
13:33:34|0.050439
13:33:36|0.050472
13:33:36|0.050465
13:33:38|0.050444
13:33:38|0.050445
13:33:40|0.050458
13:33:40|0.050431
13:33:41|0.05038
13:33:42|0.050391
13:33:43|0.050471
13:33:45|0.050481
13:33:46|0.050565
13:33:47|0.050629
13:33:48|0.050544
13:33:49|0.050594
13:33:50|0.050592
13:33:52|0.050654
13:33:53|0.050619
13:33:53|0.050661
13:33:55|0.0506
13:33:56|0.050623
13:33:57|0.050659
13:33:58|0.050681
13:33:59|0.050721
13:34:00|0.050698
13:34:01|0.050738
13:34:02|0.0508
13:34:03|0.05081
13:34:04|0.050783
13:34:05|0.050832
13:34:07|0.050777
13:34:08|0.050751
13:34:09|0.050695
13:34:11|0.050691
13:34:12|0.050708
13:34:12|0.050691
13:34:14|0.050573
13:34:15|0.050539
13:34:16|0.050537
13:34:18|0.050481
13:34:19|0.050408
13:34:20|0.050348
13:34:21|0.050343
13:34:22|0.05037
13:34:24|0.050479
13:34:25|0.050477
13:34:25|0.050501
13:34:27|0.050482
13:34:28|0.050464
13:34:29|0.050464
13:34:29|0.050476
13:34:31|0.050481
13:34:32|0.050444
13:34:33|0.050457
13:34:35|0.05048
13:34:35|0.050484
13:34:36|0.050452
13:34:37|0.050478
13:34:38|0.050493
13:34:40|0.050503
13:34:41|0.050519
13:34:42|0.050537
13:34:43|0.050552
13:34:44|0.050596
13:34:45|0.050614
13:34:46|0.050613
13:34:47|0.050613
13:34:48|0.050606
13:34:49|0.050613
13:34:50|0.050598
13:34:51|0.050577
13:34:52|0.050584
13:34:53|0.050548
13:34:54|0.050517
13:34:55|0.050466
13:34:57|0.050453
13:34:57|0.050406
13:34:58|0.050428
13:35:00|0.050427
13:35:00|0.050337
13:35:01|0.050256
13:35:03|0.050266
13:35:04|0.050428
13:35:05|0.050315
13:35:06|0.050356
13:35:07|0.050333
13:35:09|0.050271
13:35:10|0.050231
13:35:12|0.050053
13:35:13|0.050071
13:35:14|0.05004
13:35:15|0.050021
13:35:16|0.050038
13:35:17|0.05008
13:35:18|0.050051
13:35:20|0.05004
13:35:20|0.050034
13:35:22|0.050031
13:35:23|0.05002
13:35:24|0.05002
13:35:25|0.050056
13:35:26|0.05001
13:35:27|0.04991
13:35:29|0.049909
13:35:29|0.049771
13:35:31|0.049861
13:35:33|0.049827
13:35:34|0.049899
13:35:35|0.049882
13:35:35|0.049952
13:35:36|0.050003
13:35:37|0.050032
13:35:38|0.050135
13:35:39|0.050091
13:35:41|0.050092
13:35:42|0.050078
13:35:43|0.05008
13:35:44|0.050027
13:35:45|0.050037
13:35:46|0.050046
13:35:47|0.050041
13:35:48|0.050037
13:35:49|0.050015
13:35:50|0.05005
13:35:51|0.050015
13:35:52|0.049998
13:35:53|0.050037
13:35:55|0.050049
13:35:55|0.050064
13:35:57|0.050087
13:35:57|0.050118
13:35:59|0.05011
13:36:00|0.050079
13:36:01|0.050102
13:36:02|0.05012
13:36:03|0.05018
13:36:04|0.050145
13:36:05|0.050164
13:36:06|0.050122
13:36:07|0.050103
13:36:09|0.050066
13:36:10|0.05004
13:36:11|0.049948
13:36:12|0.050021
13:36:13|0.050028
13:36:14|0.050019
13:36:15|0.050122
13:36:16|0.050054
13:36:17|0.050125
13:36:19|0.050014
13:36:20|0.050022
13:36:21|0.049991
13:36:22|0.050056
13:36:23|0.050086
13:36:24|0.050072
13:36:25|0.050044
13:36:26|0.049999
13:36:28|0.049965
13:36:29|0.049979
13:36:30|0.049948
13:36:30|0.050006
13:36:32|0.050054
13:36:33|0.050075
13:36:34|0.05019
13:36:35|0.050229
13:36:36|0.050227
13:36:37|0.050226
13:36:38|0.050355
13:36:39|0.050285
13:36:41|0.050266
13:36:41|0.050351
13:36:42|0.050348
13:36:43|0.050345
13:36:44|0.050364
13:36:45|0.050348
13:36:47|0.050332
13:36:47|0.05034
13:36:48|0.050392
13:36:50|0.050402
13:36:50|0.050351
13:36:52|0.050301
13:36:53|0.050319
13:36:54|0.050355
13:36:54|0.050327
13:36:56|0.050245
13:36:56|0.05025
13:36:58|0.050226
13:36:59|0.050176
13:37:00|0.050228
13:37:02|0.05018
13:37:02|0.050215
13:37:03|0.050251
13:37:04|0.050219
13:37:05|0.050228
13:37:07|0.050293
13:37:07|0.050245
13:37:10|0.050176
13:37:11|0.050129
13:37:12|0.050088
13:37:13|0.050044
13:37:14|0.050036
13:37:15|0.050051
13:37:16|0.050052
13:37:18|0.050112
13:37:18|0.05013
13:37:20|0.050096
13:37:21|0.050083
13:37:22|0.05008
13:37:24|0.050051
13:37:25|0.050116
13:37:26|0.050276
13:37:26|0.050242
13:37:28|0.050113
13:37:29|0.050137
13:37:30|0.050139
13:37:31|0.050135
13:37:31|0.050109
13:37:33|0.050102
13:37:34|0.050101
13:37:35|0.050148
13:37:36|0.050197
13:37:37|0.050215
13:37:38|0.050454
13:37:40|0.050432
13:37:40|0.050453
13:37:41|0.050491
13:37:43|0.050509
13:37:43|0.050567
13:37:44|0.05059
13:37:45|0.050614
13:37:46|0.050608
13:37:47|0.050618
13:37:48|0.05063
13:37:50|0.050709
13:37:51|0.050735
13:37:52|0.050736
13:37:52|0.050724
13:37:54|0.05079
13:37:54|0.050774
13:37:56|0.0508
13:37:57|0.050788
13:37:58|0.050794
13:37:59|0.050771
13:38:00|0.050788
13:38:01|0.050939
13:38:02|0.05095
13:38:04|0.050899
13:38:05|0.050872
13:38:06|0.050799
13:38:07|0.05072
13:38:09|0.050772
13:38:10|0.050876
13:38:11|0.05084
13:38:13|0.050888
13:38:13|0.050879
13:38:15|0.051047
13:38:15|0.051005
13:38:17|0.050838
13:38:18|0.050859
13:38:19|0.050903
13:38:20|0.050872
13:38:21|0.050923
13:38:22|0.050857
13:38:23|0.050808
13:38:25|0.050828
13:38:25|0.050825
13:38:27|0.050718
13:38:27|0.050695
13:38:28|0.050666
13:38:30|0.050637
13:38:30|0.050762
13:38:32|0.050742
13:38:32|0.050667
13:38:34|0.050751
13:38:35|0.05068
13:38:36|0.050647
13:38:37|0.050636
13:38:38|0.050569
13:38:39|0.050668
13:38:40|0.05064
13:38:42|0.050583
13:38:43|0.050601
13:38:44|0.050587
13:38:45|0.050547
13:38:46|0.050523
13:38:47|0.050534
13:38:48|0.050479
13:38:49|0.050401
13:38:51|0.050378
13:38:52|0.050362
13:38:53|0.050348
13:38:54|0.050392
13:38:55|0.05037
13:38:56|0.05035
13:38:57|0.050444
13:38:57|0.050467
13:38:59|0.050505
13:39:00|0.050467
13:39:01|0.050383
13:39:01|0.050407
13:39:04|0.050405
13:39:05|0.050436
13:39:06|0.050418
13:39:06|0.050435
13:39:07|0.050374
13:39:09|0.050393
13:39:10|0.050361
13:39:12|0.050467
13:39:13|0.050459
13:39:13|0.050492
13:39:14|0.05054
13:39:15|0.050543
13:39:16|0.05052
13:39:18|0.050519
13:39:19|0.050527
13:39:20|0.050573
13:39:21|0.050556
13:39:22|0.050558
13:39:24|0.050561
13:39:24|0.050527
13:39:26|0.050516
13:39:27|0.050506
13:39:28|0.050519
13:39:28|0.050497
13:39:29|0.050508
13:39:30|0.050528
13:39:32|0.050501
13:39:34|0.050468
13:39:35|0.05048
13:39:36|0.050428
13:39:36|0.050365
13:39:38|0.050354
13:39:39|0.05036
13:39:39|0.050396
13:39:41|0.050415
13:39:42|0.050423
13:39:43|0.050428
13:39:45|0.050419
13:39:46|0.050439
13:39:47|0.050471
13:39:47|0.05048
13:39:49|0.050442
13:39:50|0.050365
13:39:50|0.050363
13:39:52|0.0504
13:39:53|0.050414
13:39:54|0.050435
13:39:55|0.050415
13:39:56|0.050419
13:39:57|0.050427
13:39:59|0.050465
13:39:59|0.050508
13:40:00|0.050515
13:40:01|0.050498
13:40:03|0.050503
13:40:03|0.050535
13:40:05|0.050559
13:40:05|0.05061
13:40:07|0.050602
13:40:08|0.050608
13:40:09|0.050616
13:40:11|0.050647
13:40:11|0.050775
13:40:13|0.050725
13:40:14|0.050746
13:40:14|0.050771
13:40:16|0.05078
13:40:17|0.050755
13:40:18|0.05078
13:40:20|0.050776
13:40:21|0.050793
13:40:22|0.050802
13:40:23|0.050791
13:40:24|0.050793
13:40:25|0.050759
13:40:26|0.0508
13:40:27|0.050814
13:40:28|0.0508
13:40:29|0.050786
13:40:30|0.050824
13:40:32|0.050874
13:40:33|0.050876
13:40:34|0.05074
13:40:35|0.050752
13:40:36|0.050753
13:40:37|0.050785
13:40:38|0.050744
13:40:39|0.050765
13:40:40|0.050767
13:40:41|0.050778
13:40:43|0.050782
13:40:43|0.050771
13:40:44|0.050762
13:40:45|0.050757
13:40:46|0.050761
13:40:48|0.050777
13:40:49|0.050858
13:40:50|0.050827
13:40:50|0.050854
13:40:52|0.050845
13:40:54|0.050885
13:40:54|0.050893
13:40:55|0.050889
13:40:56|0.050856
13:40:58|0.050834
13:40:58|0.050828
13:41:00|0.050824
13:41:01|0.050796
13:41:02|0.050802
13:41:03|0.050813
13:41:04|0.050824
13:41:05|0.050834
13:41:06|0.050831
13:41:07|0.050823
13:41:08|0.050824
13:41:09|0.050847
13:41:09|0.050861
13:41:10|0.050883
13:41:12|0.05092
13:41:13|0.050973
13:41:15|0.051018
13:41:16|0.051023
13:41:17|0.051186
13:41:18|0.051163
13:41:20|0.051164
13:41:21|0.051125
13:41:21|0.051021
13:41:23|0.051196
13:41:23|0.051194
13:41:25|0.05126
13:41:25|0.051293
13:41:27|0.051281
13:41:27|0.051263
13:41:29|0.051214
13:41:29|0.051106
13:41:31|0.051084
13:41:32|0.051155
13:41:33|0.051213
13:41:34|0.051256
13:41:35|0.051235
13:41:35|0.051214
13:41:37|0.051227
13:41:38|0.051234
13:41:39|0.051228
13:41:40|0.051286
13:41:41|0.051333
13:41:42|0.051325
13:41:43|0.051341
13:41:44|0.051401
13:41:44|0.051576
13:41:46|0.051609
13:41:48|0.051659
13:41:49|0.051608
13:41:49|0.05163
13:41:50|0.05172
13:41:52|0.0518
13:41:53|0.051803
13:41:54|0.051802
13:41:55|0.051816
13:41:56|0.0518
13:41:57|0.05186
13:41:58|0.051846
13:41:58|0.051848
13:41:59|0.051833
13:42:03|0.051842
13:42:03|0.051789
13:42:04|0.051761
13:42:05|0.051821
13:42:07|0.051744
13:42:08|0.051845
13:42:08|0.051865
13:42:10|0.0519
13:42:10|0.051902
13:42:11|0.051877
13:42:12|0.051883
13:42:13|0.05189
13:42:15|0.051865
13:42:17|0.051932
13:42:19|0.051909
13:42:20|0.051947
13:42:21|0.051956
13:42:22|0.051961
13:42:22|0.051917
13:42:23|0.051848
13:42:25|0.051833
13:42:26|0.051905
13:42:27|0.051787
13:42:27|0.051815
13:42:28|0.05179
13:42:30|0.051839
13:42:31|0.051795
13:42:32|0.051766
13:42:33|0.051736
13:42:34|0.051706
13:42:36|0.051574
13:42:37|0.051578
13:42:37|0.05152
13:42:39|0.051544
13:42:39|0.0515
13:42:40|0.051422
13:42:42|0.051395
13:42:43|0.051447
13:42:44|0.051547
13:42:44|0.051618
13:42:46|0.051643
13:42:46|0.051665
13:42:48|0.051647
13:42:49|0.051641
13:42:50|0.051558
13:42:51|0.051523
13:42:52|0.051556
13:42:53|0.051537
13:42:54|0.051489
13:42:55|0.051468
13:42:56|0.051539
13:42:57|0.051591
13:42:58|0.051643
13:42:59|0.051665
13:43:00|0.051688
13:43:01|0.051677
13:43:02|0.051631
13:43:04|0.051637
13:43:04|0.051653
13:43:05|0.051738
13:43:07|0.051861
13:43:07|0.051832
13:43:08|0.051774
13:43:10|0.051757
13:43:11|0.051758
13:43:12|0.051803
13:43:13|0.051827
13:43:14|0.051861
13:43:15|0.051873
13:43:16|0.051892
13:43:18|0.051879
13:43:18|0.051906
13:43:19|0.051794
13:43:21|0.051848
13:43:22|0.051751
13:43:23|0.051835
13:43:24|0.051864
13:43:25|0.051848
13:43:26|0.051878
13:43:27|0.051886
13:43:28|0.051874
13:43:29|0.051858
13:43:30|0.051887
13:43:32|0.05189
13:43:32|0.051893
13:43:34|0.051844
13:43:34|0.051823
13:43:35|0.051836
13:43:36|0.051773
13:43:38|0.051743
13:43:39|0.05187
13:43:39|0.0519
13:43:41|0.051906
13:43:41|0.051891
13:43:42|0.051906
13:43:43|0.051868
13:43:44|0.051865
13:43:46|0.051862
13:43:47|0.051864
13:43:48|0.051863
13:43:48|0.051878
13:43:49|0.051904
13:43:51|0.051903
13:43:52|0.0519
13:43:53|0.051908
13:43:54|0.051913
13:43:55|0.051921
13:43:55|0.051948
13:43:57|0.051965
13:43:58|0.051961
13:43:59|0.051945
13:44:00|0.052
13:44:01|0.052
13:44:02|0.051981
13:44:03|0.051969
13:44:04|0.052
13:44:05|0.05189
13:44:06|0.051985
13:44:07|0.052192
13:44:08|0.052225
13:44:09|0.05208
13:44:10|0.052088
13:44:11|0.052128
13:44:12|0.052105
13:44:13|0.052121
13:44:14|0.052151
13:44:15|0.052123
13:44:16|0.052072
13:44:17|0.052012
13:44:18|0.051994
13:44:20|0.051931
13:44:20|0.051901
13:44:22|0.051939
13:44:23|0.051947
13:44:24|0.05193
13:44:26|0.051889
13:44:26|0.051952
13:44:27|0.051989
13:44:29|0.051973
13:44:30|0.051936
13:44:31|0.051913
13:44:31|0.051937
13:44:33|0.051945
13:44:34|0.05193
13:44:34|0.05187
13:44:36|0.051894
13:44:37|0.051782
13:44:38|0.051704
13:44:39|0.051776
13:44:40|0.05176
13:44:41|0.051771
13:44:43|0.051784
13:44:44|0.051781
13:44:44|0.0518
13:44:46|0.051751
13:44:47|0.051816
13:44:48|0.051858
13:44:48|0.051822
13:44:50|0.051767
13:44:51|0.051825
13:44:52|0.051775
13:44:53|0.051797
13:44:54|0.051743
13:44:55|0.051735
13:44:57|0.051675
13:44:58|0.051627
13:44:59|0.051613
13:45:00|0.051556
13:45:02|0.051516
13:45:03|0.051465
13:45:04|0.051478
13:45:04|0.051401
13:45:06|0.051475
13:45:06|0.051487
13:45:08|0.051513
13:45:09|0.05152
13:45:11|0.05153
13:45:11|0.051575
13:45:12|0.051664
13:45:13|0.051655
13:45:14|0.051607
13:45:15|0.051605
13:45:17|0.051624
13:45:19|0.051669
13:45:20|0.051539
13:45:21|0.051521
13:45:23|0.051522
13:45:24|0.051587
13:45:26|0.051619
13:45:26|0.051577
13:45:27|0.051572
13:45:29|0.0515
13:45:30|0.051549
13:45:31|0.05159
13:45:32|0.051597
13:45:33|0.051603
13:45:34|0.051504
13:45:34|0.051488
13:45:36|0.051512
13:45:37|0.05149
13:45:38|0.051416
13:45:39|0.051398
13:45:40|0.051398
13:45:41|0.051321
13:45:42|0.051328
13:45:43|0.051349
13:45:44|0.051367
13:45:45|0.051315
13:45:46|0.051356
13:45:47|0.051443
13:45:48|0.051435
13:45:49|0.051448
13:45:50|0.05143
13:45:51|0.051455
13:45:52|0.051459
13:45:53|0.051469
13:45:54|0.051478
13:45:55|0.051517
13:45:56|0.051512
13:45:57|0.051517
13:45:58|0.051481
13:45:59|0.051508
13:46:00|0.051439
13:46:01|0.051481
13:46:02|0.051406
13:46:03|0.051325
13:46:04|0.051331
13:46:05|0.051354
13:46:06|0.051424
13:46:08|0.051452
13:46:08|0.051444
13:46:09|0.051439
13:46:10|0.051471
13:46:12|0.051496
13:46:12|0.051497
13:46:13|0.051475
13:46:15|0.051469
13:46:16|0.051501
13:46:16|0.051505
13:46:18|0.051485
13:46:20|0.051491
13:46:21|0.051431
13:46:22|0.051452
13:46:22|0.051461
13:46:24|0.05148
13:46:25|0.051407
13:46:26|0.05135
13:46:27|0.051347
13:46:28|0.05144
13:46:29|0.051444
13:46:31|0.051441
13:46:32|0.051354
13:46:33|0.051356
13:46:34|0.051386
13:46:34|0.05134
13:46:35|0.05134
13:46:37|0.051374
13:46:38|0.051408
13:46:39|0.051492
13:46:40|0.05143
13:46:40|0.051471
13:46:41|0.051484
13:46:42|0.051564
13:46:43|0.051525
13:46:45|0.051587
13:46:45|0.051743
13:46:46|0.051738
13:46:47|0.051758
13:46:49|0.051811
13:46:49|0.051752
13:46:50|0.051768
13:46:52|0.051893
13:46:52|0.051939
13:46:53|0.051956
13:46:55|0.051859
13:46:56|0.051903
13:46:56|0.051911
13:46:57|0.051958
13:46:59|0.051943
13:46:59|0.051957
13:47:01|0.051967
13:47:01|0.051904
13:47:03|0.051938
13:47:03|0.052062
13:47:05|0.0521
13:47:06|0.052158
13:47:07|0.052181
13:47:08|0.052091
13:47:09|0.052192
13:47:10|0.05221
13:47:11|0.05227
13:47:12|0.052259
13:47:13|0.0523
13:47:14|0.052293
13:47:15|0.052304
13:47:16|0.052278
13:47:17|0.052283
13:47:18|0.052427
13:47:19|0.052456
13:47:20|0.052452
13:47:21|0.052461
13:47:22|0.0525
13:47:24|0.052448
13:47:24|0.052343
13:47:26|0.052236
13:47:26|0.052233
13:47:28|0.052273
13:47:29|0.052311
13:47:30|0.052419
13:47:31|0.052462
13:47:32|0.052478
13:47:34|0.052457
13:47:35|0.052541
13:47:36|0.05255
13:47:36|0.052513
13:47:38|0.052515
13:47:38|0.0525
13:47:40|0.052441
13:47:41|0.05233
13:47:42|0.052331
13:47:43|0.052326
13:47:43|0.052399
13:47:44|0.052539
13:47:45|0.052556
13:47:47|0.052556
13:47:48|0.052494
13:47:49|0.052525
13:47:50|0.052467
13:47:51|0.052459
13:47:52|0.052505
13:47:53|0.052784
13:47:55|0.052775
13:47:56|0.052604
13:47:57|0.052797
13:47:58|0.05275
13:47:59|0.052799
13:48:00|0.052702
13:48:01|0.052742
13:48:02|0.052728
13:48:03|0.052847
13:48:04|0.052835
13:48:05|0.052888
13:48:06|0.052869
13:48:08|0.052875
13:48:08|0.052869
13:48:10|0.052898
13:48:10|0.05297
13:48:12|0.052907
13:48:13|0.052881
13:48:14|0.052888
13:48:14|0.052859
13:48:16|0.052902
13:48:17|0.052933
13:48:18|0.052987
13:48:18|0.0531
13:48:20|0.05313
13:48:21|0.053177
13:48:23|0.053031
13:48:24|0.053024
13:48:25|0.053052
13:48:26|0.053168
13:48:27|0.053223
13:48:28|0.053263
13:48:30|0.053314
13:48:31|0.053278
13:48:32|0.053161
13:48:33|0.053244
13:48:35|0.053327
13:48:37|0.053373
13:48:38|0.053297
13:48:39|0.053255
13:48:39|0.053242
13:48:40|0.053221
13:48:42|0.053221
13:48:42|0.053162
13:48:44|0.053037
13:48:45|0.053097
13:48:46|0.053087
13:48:48|0.053123
13:48:48|0.053135
13:48:49|0.053049
13:48:50|0.05311
13:48:51|0.053023
13:48:53|0.053073
13:48:53|0.053072
13:48:55|0.053059
13:48:56|0.05308
13:48:57|0.053029
13:48:58|0.053001
13:48:59|0.05301
13:49:00|0.052966
13:49:01|0.052941
13:49:02|0.052965
13:49:03|0.052916
13:49:03|0.05292
13:49:05|0.052859
13:49:06|0.052745
13:49:07|0.05279
13:49:08|0.05273
13:49:09|0.052806
13:49:10|0.052836
13:49:11|0.0528
13:49:12|0.052817
13:49:13|0.0527
13:49:14|0.052701
13:49:15|0.052745
13:49:16|0.052767
13:49:17|0.052717
13:49:18|0.052726
13:49:19|0.052792
13:49:20|0.05275
13:49:21|0.052795
13:49:22|0.052899
13:49:24|0.052829
13:49:25|0.052863
13:49:26|0.052899
13:49:27|0.052828
13:49:29|0.052824
13:49:30|0.052892
13:49:32|0.052982
13:49:33|0.052993
13:49:34|0.05294
13:49:35|0.052995
13:49:36|0.053099
13:49:36|0.053154
13:49:38|0.053202
13:49:38|0.053211
13:49:40|0.053186
13:49:41|0.053169
13:49:42|0.053051
13:49:43|0.053034
13:49:44|0.053001
13:49:45|0.053029
13:49:46|0.05307
13:49:47|0.053145
13:49:48|0.053234
13:49:49|0.053351
13:49:51|0.053265
13:49:52|0.053117
13:49:53|0.053222
13:49:54|0.053217
13:49:55|0.053225
13:49:56|0.053189
13:49:57|0.053149
13:49:58|0.053119
13:49:59|0.053115
13:50:00|0.053177
13:50:02|0.053194
13:50:02|0.053178
13:50:03|0.053184
13:50:05|0.053311
13:50:05|0.053199
13:50:06|0.053206
13:50:07|0.05315
13:50:08|0.053093
13:50:09|0.052889
13:50:11|0.052951
13:50:13|0.053019
13:50:13|0.052993
13:50:14|0.052993
13:50:15|0.053095
13:50:16|0.053052
13:50:18|0.053109
13:50:18|0.053143
13:50:20|0.053139
13:50:21|0.05312
13:50:22|0.053159
13:50:23|0.053103
13:50:24|0.053056
13:50:25|0.05315
13:50:26|0.053235
13:50:26|0.053198
13:50:28|0.053212
13:50:29|0.053213
13:50:30|0.053232
13:50:31|0.053324
13:50:32|0.053364
13:50:34|0.053395
13:50:35|0.053369
13:50:36|0.053293
13:50:37|0.053345
13:50:38|0.053374
13:50:39|0.0534
13:50:40|0.053399
13:50:40|0.0534
13:50:42|0.053384
13:50:43|0.053367
13:50:44|0.053442
13:50:46|0.053398
13:50:46|0.053274
13:50:48|0.053618
13:50:48|0.053539
13:50:49|0.05356
13:50:51|0.053551
13:50:52|0.053527
13:50:53|0.053526
13:50:54|0.053595
13:50:55|0.053728
13:50:56|0.053753
13:50:57|0.053703
13:50:58|0.053681
13:50:59|0.053601
13:51:01|0.053676
13:51:01|0.053652
13:51:02|0.05365
13:51:03|0.053648
13:51:04|0.053664
13:51:05|0.05385
13:51:06|0.053804
13:51:07|0.05379
13:51:08|0.053782
13:51:09|0.053817
13:51:10|0.053773
13:51:11|0.0538
13:51:12|0.053815
13:51:14|0.053745
13:51:14|0.053749
13:51:16|0.053721
13:51:17|0.053725
13:51:17|0.053765
13:51:18|0.05373
13:51:19|0.0537
13:51:20|0.053658
13:51:21|0.053557
13:51:23|0.053574
13:51:24|0.053512
13:51:25|0.053571
13:51:26|0.053697
13:51:27|0.053619
13:51:28|0.053633
13:51:29|0.053633
13:51:30|0.053617
13:51:31|0.053653
13:51:32|0.053633
13:51:33|0.053653
13:51:34|0.053693
13:51:35|0.053663
13:51:36|0.05364
13:51:37|0.05367
13:51:38|0.053655
13:51:39|0.05362
13:51:40|0.053604
13:51:41|0.053647
13:51:42|0.053557
13:51:43|0.05358
13:51:44|0.053519
13:51:45|0.053505
13:51:46|0.053612
13:51:47|0.053585
13:51:48|0.053508
13:51:49|0.053508
13:51:50|0.053531
13:51:52|0.053547
13:51:53|0.053487
13:51:54|0.053502
13:51:54|0.053451
13:51:56|0.053434
13:51:57|0.053415
13:51:58|0.053465
13:51:59|0.053447
13:52:00|0.053402
13:52:01|0.053394
13:52:02|0.053391
13:52:03|0.053422
13:52:04|0.053466
13:52:05|0.053468
13:52:06|0.053547
13:52:08|0.053535
13:52:08|0.053515
13:52:10|0.053518
13:52:10|0.053486
13:52:11|0.05344
13:52:12|0.053388
13:52:14|0.053273
13:52:15|0.053321
13:52:15|0.053254
13:52:16|0.053224
13:52:17|0.053309
13:52:18|0.053323
13:52:19|0.053336
13:52:20|0.053437
13:52:21|0.053304
13:52:23|0.053271
13:52:23|0.053317
13:52:25|0.053372
13:52:26|0.053427
13:52:27|0.053402
13:52:29|0.053383
13:52:29|0.053375
13:52:30|0.053375
13:52:32|0.053377
13:52:33|0.053358
13:52:34|0.053395
13:52:35|0.053405
13:52:36|0.053379
13:52:37|0.0535
13:52:38|0.053504
13:52:40|0.0535
13:52:40|0.053564
13:52:42|0.0536
13:52:42|0.053666
13:52:44|0.053683
13:52:46|0.053644
13:52:47|0.053766
13:52:48|0.053852
13:52:48|0.053781
13:52:50|0.053826
13:52:51|0.053698
13:52:51|0.053765
13:52:53|0.053749
13:52:53|0.053743
13:52:55|0.053752
13:52:56|0.05379
13:52:57|0.053728
13:52:57|0.053678
13:52:58|0.05374
13:53:00|0.053753
13:53:02|0.053841
13:53:03|0.053825
13:53:03|0.053842
13:53:05|0.053808
13:53:06|0.053752
13:53:07|0.053861
13:53:08|0.05388
13:53:09|0.053875
13:53:11|0.053906
13:53:12|0.053874
13:53:13|0.053846
13:53:14|0.053788
13:53:15|0.053776
13:53:16|0.053745
13:53:17|0.053772
13:53:18|0.05375
13:53:19|0.053587
13:53:20|0.053547
13:53:21|0.053572
13:53:22|0.053527
13:53:23|0.053601
13:53:24|0.053635
13:53:25|0.053623
13:53:26|0.053727
13:53:28|0.053738
13:53:28|0.05375
13:53:30|0.053739
13:53:30|0.053723
13:53:31|0.053611
13:53:32|0.053597
13:53:34|0.053668
13:53:34|0.053676
13:53:36|0.053665
13:53:36|0.053682
13:53:38|0.053665
13:53:39|0.053675
13:53:40|0.053674
13:53:41|0.053696
13:53:42|0.053735
13:53:43|0.053749
13:53:44|0.053696
13:53:45|0.053629
13:53:47|0.053611
13:53:47|0.053689
13:53:48|0.05368
13:53:49|0.053674
13:53:50|0.053693
13:53:52|0.053695
13:53:52|0.053696
13:53:53|0.053751
13:53:55|0.053737
13:53:55|0.053755
13:53:57|0.053764
13:53:58|0.05371
13:53:58|0.05375
13:53:59|0.053731
13:54:00|0.053736
13:54:01|0.053715
13:54:02|0.053681
13:54:04|0.053698
13:54:05|0.053652
13:54:06|0.053606
13:54:07|0.053581
13:54:08|0.053494
13:54:09|0.053503
13:54:10|0.053416
13:54:11|0.053387
13:54:12|0.053354
13:54:13|0.053304
13:54:14|0.053423
13:54:15|0.053336
13:54:16|0.053297
13:54:17|0.053228
13:54:18|0.053254
13:54:19|0.05312
13:54:20|0.053115
13:54:22|0.052966
13:54:22|0.052934
13:54:23|0.052899
13:54:24|0.052854
13:54:26|0.052639
13:54:28|0.052723
13:54:29|0.052672
13:54:30|0.052626
13:54:31|0.052553
13:54:33|0.052308
13:54:33|0.052416
13:54:35|0.052448
13:54:35|0.052592
13:54:37|0.052446
13:54:38|0.05246
13:54:39|0.0524
13:54:40|0.052413
13:54:42|0.052388
13:54:43|0.0524
13:54:43|0.052448
13:54:45|0.052501
13:54:46|0.052512
13:54:47|0.052455
13:54:48|0.052572
13:54:49|0.052506
13:54:51|0.052528
13:54:52|0.052562
13:54:52|0.052537
13:54:53|0.052617
13:54:54|0.052624
13:54:55|0.052599
13:54:56|0.05261
13:54:57|0.052652
13:54:58|0.052649
13:54:59|0.052628
13:55:01|0.052752
13:55:01|0.052692
13:55:02|0.052714
13:55:04|0.052748
13:55:04|0.05272
13:55:06|0.052739
13:55:07|0.052798
13:55:07|0.052818
13:55:08|0.052774
13:55:09|0.052818
13:55:10|0.05288
13:55:12|0.052941
13:55:13|0.052963
13:55:14|0.053
13:55:14|0.053047
13:55:15|0.053118
13:55:17|0.053072
13:55:17|0.053154
13:55:18|0.053189
13:55:20|0.053141
13:55:20|0.053131
13:55:21|0.053104
13:55:22|0.053141
13:55:24|0.053121
13:55:24|0.053141
13:55:25|0.053163
13:55:26|0.053158
13:55:28|0.053153
13:55:28|0.053196
13:55:30|0.05321
13:55:32|0.053089
13:55:32|0.053181
13:55:34|0.053172
13:55:35|0.053197
13:55:36|0.053156
13:55:37|0.053157
13:55:38|0.053102
13:55:39|0.05308
13:55:40|0.053107
13:55:41|0.05318
13:55:43|0.053188
13:55:44|0.053142
13:55:44|0.053232
13:55:45|0.053225
13:55:47|0.053201
13:55:47|0.053174
13:55:49|0.053175
13:55:50|0.053154
13:55:51|0.053123
13:55:52|0.053
13:55:53|0.053026
13:55:53|0.053026
13:55:55|0.05292
13:55:56|0.052923
13:55:57|0.052915
13:55:58|0.052984
13:55:59|0.052993
13:56:00|0.052969
13:56:01|0.052975
13:56:03|0.052957
13:56:04|0.052934
13:56:04|0.05294
13:56:05|0.052969
13:56:07|0.053041
13:56:07|0.053078
13:56:08|0.053113
13:56:10|0.053079
13:56:10|0.053039
13:56:11|0.053036
13:56:12|0.053011
13:56:13|0.052979
13:56:14|0.052971
13:56:16|0.052959
13:56:16|0.052947
13:56:18|0.052934
13:56:18|0.052965
13:56:20|0.052921
13:56:20|0.052873
13:56:21|0.052842
13:56:23|0.052752
13:56:24|0.052811
13:56:25|0.052864
13:56:25|0.052839
13:56:26|0.052864
13:56:29|0.052865
13:56:30|0.052868
13:56:30|0.052864
13:56:31|0.052856
13:56:33|0.052882
13:56:33|0.052867
13:56:35|0.052874
13:56:35|0.052865
13:56:37|0.05286
13:56:38|0.052838
13:56:39|0.052807
13:56:40|0.052803
13:56:41|0.052788
13:56:42|0.052775
13:56:43|0.052809
13:56:45|0.052775
13:56:46|0.052713
13:56:48|0.052665
13:56:49|0.052594
13:56:50|0.052613
13:56:51|0.052583
13:56:51|0.052556
13:56:52|0.052416
13:56:53|0.052431
13:56:54|0.052483
13:56:56|0.052563
13:56:57|0.052616
13:56:58|0.052695
13:56:59|0.052691
13:57:01|0.05267
13:57:02|0.052519
13:57:03|0.052467
13:57:04|0.052519
13:57:05|0.052591
13:57:06|0.05256
13:57:08|0.052574
13:57:08|0.052587
13:57:10|0.052628
13:57:10|0.052636
13:57:11|0.052623
13:57:12|0.052604
13:57:13|0.052606
13:57:14|0.052619
13:57:16|0.052587
13:57:16|0.052602
13:57:18|0.052584
13:57:18|0.052598
13:57:19|0.052583
13:57:20|0.052578
13:57:21|0.052558
13:57:22|0.052563
13:57:23|0.05255
13:57:24|0.052553
13:57:25|0.052734
13:57:27|0.052694
13:57:27|0.052714
13:57:29|0.052672
13:57:30|0.052691
13:57:32|0.052797
13:57:33|0.052868
13:57:34|0.05291
13:57:36|0.052957
13:57:37|0.052958
13:57:39|0.053
13:57:40|0.052999
13:57:40|0.052993
13:57:42|0.053072
13:57:43|0.053143
13:57:43|0.053159
13:57:45|0.05315
13:57:46|0.05315
13:57:47|0.053187
13:57:48|0.053186
13:57:49|0.053172
13:57:50|0.053047
13:57:51|0.053173
13:57:52|0.053182
13:57:53|0.053206
13:57:55|0.053187
13:57:55|0.053193
13:57:56|0.053108
13:57:57|0.053047
13:57:58|0.053049
13:57:59|0.053086
13:58:00|0.053068
13:58:01|0.052993
13:58:03|0.052933
13:58:03|0.05292
13:58:04|0.052988
13:58:05|0.053062
13:58:06|0.053062
13:58:07|0.053049
13:58:08|0.053043
13:58:10|0.053065
13:58:10|0.053078
13:58:11|0.053077
13:58:12|0.05315
13:58:13|0.0532
13:58:15|0.053195
13:58:15|0.053186
13:58:16|0.05314
13:58:17|0.053169
13:58:18|0.053148
13:58:19|0.053117
13:58:21|0.053098
13:58:22|0.053163
13:58:23|0.053212
13:58:24|0.053236
13:58:25|0.053251
13:58:26|0.053232
13:58:27|0.053249
13:58:28|0.0533
13:58:29|0.053297
13:58:31|0.053219
13:58:31|0.053224
13:58:33|0.053233
13:58:34|0.05323
13:58:35|0.053231
13:58:36|0.053294
13:58:38|0.0533
13:58:39|0.053348
13:58:40|0.053432
13:58:41|0.05345
13:58:42|0.05345
13:58:43|0.053225
13:58:45|0.05328
13:58:46|0.053401
13:58:46|0.053382
13:58:48|0.053409
13:58:49|0.053372
13:58:50|0.053405
13:58:51|0.053312
13:58:52|0.053312
13:58:53|0.053384
13:58:54|0.05343
13:58:55|0.05337
13:58:57|0.05336
13:58:57|0.053309
13:58:59|0.053284
13:58:59|0.053276
13:59:01|0.053328
13:59:01|0.05334
13:59:03|0.053352
13:59:03|0.053333
13:59:05|0.053322
13:59:06|0.053283
13:59:07|0.053157
13:59:07|0.053129
13:59:08|0.053167
13:59:09|0.053149
13:59:11|0.053116
13:59:12|0.053174
13:59:13|0.053184
13:59:14|0.053194
13:59:15|0.05322
13:59:16|0.053264
13:59:16|0.05324
13:59:18|0.053273
13:59:19|0.053246
13:59:20|0.053256
13:59:21|0.053292
13:59:22|0.053301
13:59:23|0.053318
13:59:24|0.053263
13:59:25|0.053322
13:59:26|0.053318
13:59:27|0.053312
13:59:28|0.053317
13:59:29|0.053268
13:59:30|0.053235
13:59:31|0.05316
13:59:33|0.053222
13:59:34|0.053197
13:59:35|0.053212
13:59:36|0.053166
13:59:37|0.053132
13:59:38|0.053087
13:59:39|0.053126
13:59:40|0.053076
13:59:42|0.053125
13:59:42|0.053087
13:59:43|0.053115
13:59:45|0.053103
13:59:46|0.053121
13:59:46|0.053002
13:59:48|0.052986
13:59:48|0.052941
13:59:50|0.052976
13:59:50|0.053064
13:59:51|0.053035
13:59:53|0.053076
13:59:53|0.053015
13:59:54|0.053087
13:59:56|0.053116
13:59:56|0.053054
13:59:58|0.05304
13:59:59|0.053079
14:00:01|0.053014
14:00:01|0.052992
14:00:03|0.053055
14:00:04|0.053021
14:00:05|0.053035
14:00:06|0.053158
14:00:07|0.05308
14:00:08|0.053115
14:00:10|0.053091
14:00:11|0.053102
14:00:11|0.053102
14:00:13|0.053173
14:00:13|0.05313
14:00:15|0.053123
14:00:16|0.053166
14:00:17|0.05291
14:00:18|0.052962
14:00:19|0.052896
14:00:20|0.052968
14:00:21|0.052972
14:00:22|0.053013
14:00:24|0.053079
14:00:24|0.053171
14:00:26|0.05337
14:00:27|0.053278
14:00:27|0.053324
14:00:29|0.053327
14:00:29|0.053228
14:00:30|0.053171
14:00:32|0.053072
14:00:33|0.05309
14:00:35|0.052981
14:00:35|0.052982
14:00:37|0.052946
14:00:38|0.053
14:00:39|0.053014
14:00:40|0.052986
14:00:42|0.053023
14:00:43|0.053061
14:00:44|0.05306
14:00:45|0.053039
14:00:46|0.052948
14:00:47|0.052767
14:00:49|0.052836
14:00:49|0.052843
14:00:50|0.052786
14:00:51|0.052747
14:00:52|0.052751
14:00:53|0.052731
14:00:54|0.052702
14:00:55|0.052663
14:00:56|0.052616
14:00:57|0.052623
14:00:58|0.05262
14:01:00|0.052563
14:01:01|0.052513
14:01:02|0.052523
14:01:03|0.052538
14:01:04|0.052601
14:01:05|0.052528
14:01:07|0.052528
14:01:08|0.052585
14:01:08|0.0525
14:01:09|0.05251
14:01:11|0.052558
14:01:11|0.052505
14:01:12|0.052413
14:01:13|0.052416
14:01:14|0.052497
14:01:16|0.052506
14:01:17|0.052595
14:01:17|0.052523
14:01:18|0.052581
14:01:19|0.052633
14:01:20|0.052746
14:01:22|0.052608
14:01:23|0.052633
14:01:24|0.052678
14:01:24|0.052559
14:01:26|0.052571
14:01:27|0.052639
14:01:28|0.05255
14:01:29|0.052699
14:01:30|0.052665
14:01:31|0.052763
14:01:32|0.052767
14:01:34|0.052836
14:01:35|0.052898
14:01:36|0.052872
14:01:38|0.052963
14:01:39|0.052986
14:01:40|0.052969
14:01:41|0.053173
14:01:42|0.053128
14:01:42|0.053102
14:01:44|0.052965
14:01:44|0.052951
14:01:46|0.052979
14:01:47|0.053021
14:01:47|0.052968
14:01:49|0.053066
14:01:51|0.05315
14:01:51|0.053026
14:01:52|0.052953
14:01:54|0.053012
14:01:55|0.053058
14:01:56|0.05306
14:01:57|0.053079
14:01:58|0.053113
14:01:59|0.053065
14:02:01|0.053008
14:02:01|0.052991
14:02:02|0.052997
14:02:03|0.052953
14:02:05|0.053013
14:02:05|0.053016
14:02:07|0.053052
14:02:08|0.053067
14:02:10|0.0531
14:02:10|0.053186
14:02:11|0.053293
14:02:12|0.053297
14:02:13|0.053354
14:02:15|0.0534
14:02:16|0.053491
14:02:17|0.053482
14:02:18|0.053494
14:02:19|0.053461
14:02:20|0.053423
14:02:22|0.053432
14:02:22|0.053425
14:02:23|0.053554
14:02:24|0.053584
14:02:25|0.053596
14:02:26|0.053568
14:02:27|0.053616
14:02:28|0.053672
14:02:29|0.05368
14:02:30|0.053738
14:02:31|0.053735
14:02:32|0.053683
14:02:34|0.053691
14:02:35|0.053754
14:02:37|0.053775
14:02:37|0.053771
14:02:38|0.053813
14:02:40|0.053755
14:02:41|0.053761
14:02:42|0.053708
14:02:42|0.053671
14:02:43|0.0537
14:02:45|0.053647
14:02:45|0.053621
14:02:46|0.053403
14:02:48|0.053438
14:02:49|0.053344
14:02:50|0.0533
14:02:50|0.053226
14:02:52|0.053328
14:02:54|0.053328
14:02:54|0.053407
14:02:56|0.05338
14:02:56|0.053383
14:02:57|0.053428
14:02:59|0.053529
14:02:59|0.053499
14:03:01|0.05364
14:03:01|0.053711
14:03:03|0.053672
14:03:03|0.053632
14:03:05|0.053661
14:03:06|0.053713
14:03:08|0.053811
14:03:08|0.053846
14:03:09|0.053826
14:03:10|0.053909
14:03:12|0.053852
14:03:12|0.05388
14:03:13|0.053889
14:03:14|0.053977
14:03:16|0.053954
14:03:16|0.05391
14:03:17|0.053899
14:03:18|0.053925
14:03:19|0.053933
14:03:20|0.053728
14:03:21|0.053714
14:03:22|0.053675
14:03:23|0.05346
14:03:24|0.053847
14:03:25|0.053753
14:03:26|0.053809
14:03:27|0.053707
14:03:29|0.053772
14:03:30|0.053878
14:03:31|0.053952
14:03:32|0.053943
14:03:33|0.053953
14:03:33|0.054044
14:03:36|0.054193
14:03:37|0.054315
14:03:38|0.054222
14:03:39|0.054249
14:03:40|0.054102
14:03:41|0.05408
14:03:42|0.054164
14:03:43|0.054073
14:03:44|0.054102
14:03:46|0.05402
14:03:47|0.054194
14:03:48|0.05424
14:03:48|0.05416
14:03:49|0.054166
14:03:51|0.054202
14:03:52|0.054229
14:03:52|0.05418
14:03:53|0.054204
14:03:55|0.054167
14:03:56|0.054054
14:03:57|0.054051
14:03:58|0.054012
14:03:59|0.053906
14:04:00|0.053859
14:04:01|0.053984
14:04:02|0.054008
14:04:03|0.054078
14:04:04|0.054047
14:04:05|0.054055
14:04:06|0.054175
14:04:07|0.054164
14:04:08|0.054008
14:04:10|0.053968
14:04:10|0.053877
14:04:12|0.053912
14:04:12|0.05394
14:04:13|0.053957
14:04:14|0.053916
14:04:16|0.053878
14:04:16|0.053878
14:04:17|0.053871
14:04:18|0.053954
14:04:19|0.053957
14:04:21|0.053858
14:04:22|0.053899
14:04:23|0.053872
14:04:24|0.053777
14:04:25|0.053743
14:04:27|0.053691
14:04:27|0.053714
14:04:28|0.053728
14:04:29|0.053616
14:04:30|0.053632
14:04:31|0.053609
14:04:33|0.053744
14:04:33|0.053756
14:04:34|0.05365
14:04:35|0.053642
14:04:37|0.053674
14:04:39|0.053691
14:04:40|0.053798
14:04:40|0.053779
14:04:43|0.053727
14:04:43|0.053759
14:04:44|0.053673
14:04:45|0.053675
14:04:46|0.053709
14:04:48|0.053678
14:04:49|0.053687
14:04:50|0.053677
14:04:50|0.053688
14:04:52|0.053664
14:04:52|0.05363
14:04:54|0.053661
14:04:54|0.053662
14:04:56|0.053699
14:04:57|0.0537
14:04:58|0.053701
14:04:59|0.05365
14:05:00|0.053697
14:05:01|0.053681
14:05:02|0.05362
14:05:03|0.053612
14:05:04|0.053586
14:05:05|0.053712
14:05:06|0.053756
14:05:07|0.053702
14:05:08|0.053727
14:05:09|0.053691
14:05:10|0.053694
14:05:11|0.053679
14:05:12|0.05367
14:05:13|0.053686
14:05:14|0.053691
14:05:15|0.05365
14:05:16|0.053661
14:05:17|0.053564
14:05:18|0.053632
14:05:20|0.05362
14:05:20|0.053623
14:05:21|0.053596
14:05:22|0.053582
14:05:23|0.053658
14:05:25|0.053663
14:05:25|0.053656
14:05:26|0.053628
14:05:27|0.053613
14:05:28|0.053631
14:05:29|0.053633
14:05:31|0.053573
14:05:31|0.053561
14:05:32|0.053576
14:05:33|0.053578
14:05:35|0.053567
14:05:36|0.053588
14:05:38|0.053558
14:05:39|0.053536
14:05:41|0.053453
14:05:41|0.053447
14:05:43|0.053407
14:05:44|0.053488
14:05:44|0.053464
14:05:45|0.053463
14:05:47|0.053459
14:05:48|0.053478
14:05:49|0.053492
14:05:50|0.0535
14:05:51|0.053522
14:05:52|0.053583
14:05:53|0.053604
14:05:54|0.053621
14:05:55|0.053542
14:05:56|0.053567
14:05:57|0.053557
14:05:58|0.053488
14:06:00|0.053473
14:06:00|0.05354
14:06:01|0.053575
14:06:02|0.053613
14:06:03|0.053594
14:06:04|0.053597
14:06:05|0.053489
14:06:07|0.053529
14:06:07|0.053487
14:06:08|0.053538
14:06:09|0.053512
14:06:11|0.053515
14:06:12|0.053504
14:06:12|0.053496
14:06:13|0.053434
14:06:14|0.053474
14:06:15|0.053628
14:06:17|0.053528
14:06:17|0.053544
14:06:18|0.053566
14:06:19|0.053592
14:06:21|0.0536
14:06:22|0.053726
14:06:23|0.053833
14:06:24|0.053828
14:06:24|0.053878
14:06:26|0.053723
14:06:27|0.05372
14:06:28|0.053685
14:06:29|0.053676
14:06:29|0.053635
14:06:30|0.053631
14:06:32|0.053596
14:06:32|0.053566
14:06:33|0.05363
14:06:35|0.053635
14:06:36|0.053635
14:06:37|0.053681
14:06:38|0.053777
14:06:39|0.053788
14:06:40|0.053712
14:06:40|0.053704
14:06:42|0.053756
14:06:43|0.053757
14:06:44|0.053796
14:06:46|0.053786
14:06:47|0.053728
14:06:47|0.053723
14:06:48|0.053772
14:06:49|0.053778
14:06:51|0.053794
14:06:52|0.053843
14:06:52|0.053996
14:06:54|0.053975
14:06:55|0.053994
14:06:57|0.053836
14:06:57|0.053899
14:06:58|0.05396
14:06:59|0.05396
14:07:01|0.053929
14:07:01|0.053891
14:07:03|0.053985
14:07:03|0.053942
14:07:05|0.053925
14:07:06|0.053895
14:07:07|0.053852
14:07:08|0.053869
14:07:09|0.053897
14:07:10|0.053832
14:07:12|0.0538
14:07:12|0.05385
14:07:14|0.053844
14:07:15|0.053847
14:07:15|0.053859
14:07:16|0.053903
14:07:18|0.053958
14:07:18|0.053939
14:07:20|0.053892
14:07:20|0.053823
14:07:22|0.053851
14:07:23|0.053848
14:07:24|0.053865
14:07:25|0.05379
14:07:26|0.053702
14:07:27|0.053787
14:07:28|0.053732
14:07:30|0.053756
14:07:30|0.053741
14:07:32|0.053761
14:07:32|0.053719
14:07:33|0.053731
14:07:34|0.053742
14:07:36|0.053718
14:07:37|0.053818
14:07:38|0.053861
14:07:39|0.053835
14:07:41|0.053839
14:07:43|0.053602
14:07:44|0.053605
14:07:45|0.053604
14:07:46|0.053678
14:07:46|0.053653
14:07:48|0.053694
14:07:49|0.0537
14:07:50|0.05378
14:07:52|0.053769
14:07:52|0.053706
14:07:53|0.053706
14:07:55|0.053711
14:07:55|0.053711
14:07:57|0.053662
14:07:58|0.053648
14:07:58|0.053609
14:07:59|0.053635
14:08:00|0.053623
14:08:01|0.053607
14:08:02|0.053634
14:08:03|0.053683
14:08:05|0.053641
14:08:05|0.053636
14:08:07|0.053621
14:08:08|0.053687
14:08:08|0.053615
14:08:10|0.053609
14:08:11|0.053625
14:08:12|0.0536
14:08:13|0.053578
14:08:14|0.053561
14:08:15|0.053501
14:08:16|0.053519
14:08:17|0.053528
14:08:19|0.053543
14:08:19|0.053498
14:08:20|0.053449
14:08:21|0.053412
14:08:23|0.0534
14:08:23|0.053393
14:08:24|0.053448
14:08:25|0.053434
14:08:26|0.053427
14:08:28|0.053444
14:08:28|0.053419
14:08:30|0.053401
14:08:31|0.053438
14:08:31|0.05357
14:08:32|0.053637
14:08:34|0.053613
14:08:35|0.053554
14:08:35|0.053459
14:08:36|0.053434
14:08:38|0.053445
14:08:39|0.053443
14:08:43|0.053439
14:08:44|0.05344
14:08:45|0.05343
14:08:46|0.053413
14:08:47|0.05339
14:08:49|0.053353
14:08:49|0.053372
14:08:50|0.053361
14:08:52|0.053421
14:08:52|0.053352
14:08:54|0.053322
14:08:55|0.053357
14:08:55|0.053339
14:08:56|0.0533
14:08:58|0.053313
14:08:59|0.053227
14:09:00|0.053243
14:09:01|0.053223
14:09:02|0.053221
14:09:04|0.053232
14:09:05|0.053221
14:09:06|0.053234
14:09:06|0.053269
14:09:07|0.0531
14:09:09|0.053192
14:09:10|0.05314
14:09:11|0.053166
14:09:12|0.05315
14:09:12|0.053186
14:09:14|0.05316
14:09:15|0.053149
14:09:16|0.05315
14:09:16|0.053096
14:09:18|0.053059
14:09:19|0.05307
14:09:19|0.053128
14:09:21|0.053028
14:09:22|0.053129
14:09:23|0.053069
14:09:24|0.053098
14:09:25|0.053134
14:09:26|0.053116
14:09:26|0.053141
14:09:28|0.053167
14:09:29|0.0531
14:09:30|0.053075
14:09:31|0.053052
14:09:32|0.05307
14:09:33|0.052986
14:09:34|0.052927
14:09:35|0.052967
14:09:36|0.05285
14:09:37|0.05279
14:09:38|0.052777
14:09:39|0.052814
14:09:40|0.052858
14:09:42|0.052857
14:09:43|0.052887
14:09:44|0.052901
14:09:46|0.052851
14:09:47|0.052906
14:09:47|0.0529
14:09:48|0.052955
14:09:50|0.052948
14:09:51|0.052946
14:09:52|0.053024
14:09:53|0.05299
14:09:54|0.052951
14:09:55|0.05298
14:09:56|0.052965
14:09:57|0.053004
14:09:57|0.053016
14:09:58|0.05301
14:10:00|0.05298
14:10:01|0.052903
14:10:03|0.052984
14:10:03|0.052907
14:10:04|0.0529
14:10:05|0.052943
14:10:07|0.052957
14:10:08|0.052924
14:10:09|0.052961
14:10:10|0.052784
14:10:11|0.052838
14:10:12|0.052878
14:10:13|0.052903
14:10:14|0.052903
14:10:16|0.052845
14:10:17|0.052855
14:10:17|0.052865
14:10:19|0.052878
14:10:20|0.052973
14:10:21|0.053018
14:10:22|0.053054
14:10:24|0.053006
14:10:25|0.052979
14:10:26|0.052831
14:10:27|0.052751
14:10:29|0.052837
14:10:31|0.052841
14:10:32|0.052886
14:10:33|0.052856
14:10:33|0.052855
14:10:34|0.052824
14:10:36|0.052816
14:10:37|0.052808
14:10:38|0.052791
14:10:39|0.052792
14:10:40|0.052801
14:10:41|0.052687
14:10:42|0.052688
14:10:43|0.052649
14:10:44|0.052569
14:10:45|0.052589
14:10:46|0.052534
14:10:48|0.052545
14:10:48|0.052591
14:10:50|0.052605
14:10:51|0.0526
14:10:52|0.052681
14:10:53|0.052614
14:10:54|0.052562
14:10:55|0.052614
14:10:56|0.05261
14:10:57|0.05259
14:10:58|0.05258
14:10:59|0.052591
14:11:01|0.05253
14:11:02|0.052552
14:11:03|0.052541
14:11:04|0.052552
14:11:05|0.052675
14:11:06|0.052672
14:11:07|0.052632
14:11:08|0.052669
14:11:09|0.052712
14:11:11|0.052698
14:11:12|0.052686
14:11:14|0.052711
14:11:15|0.052838
14:11:15|0.052839
14:11:17|0.052821
14:11:17|0.052799
14:11:19|0.052824
14:11:21|0.05281
14:11:21|0.052784
14:11:22|0.052776
14:11:24|0.052765
14:11:24|0.052806
14:11:26|0.05279
14:11:26|0.052794
14:11:27|0.052767
14:11:28|0.052802
14:11:29|0.05279
14:11:30|0.052786
14:11:32|0.052748
14:11:33|0.05277
14:11:34|0.052655
14:11:35|0.052637
14:11:37|0.052612
14:11:38|0.052683
14:11:39|0.052679
14:11:40|0.052686
14:11:41|0.052704
14:11:42|0.052745
14:11:42|0.052758
14:11:45|0.052813
14:11:46|0.052791
14:11:46|0.052791
14:11:47|0.052793
14:11:49|0.052799
14:11:50|0.052791
14:11:51|0.052793
14:11:52|0.052791
14:11:53|0.052805
14:11:54|0.052815
14:11:56|0.052861
14:11:56|0.052881
14:11:58|0.0529
14:11:58|0.052874
14:12:00|0.052842
14:12:01|0.052804
14:12:02|0.052778
14:12:03|0.052801
14:12:04|0.052804
14:12:05|0.052791
14:12:07|0.052727
14:12:07|0.052749
14:12:09|0.052759
14:12:10|0.052706
14:12:11|0.0527
14:12:13|0.052715
14:12:14|0.052693
14:12:14|0.052703
14:12:15|0.052704
14:12:16|0.052747
14:12:18|0.052747
14:12:18|0.052747
14:12:19|0.052727
14:12:20|0.052702
14:12:22|0.05269
14:12:22|0.052689
14:12:23|0.052688
14:12:24|0.052718
14:12:25|0.052716
14:12:26|0.052707
14:12:28|0.052745
14:12:30|0.052756
14:12:31|0.052735
14:12:32|0.052745
14:12:34|0.052667
14:12:35|0.052647
14:12:36|0.052568
14:12:38|0.0525
14:12:39|0.052556
14:12:39|0.052542
14:12:41|0.052517
14:12:41|0.052518
14:12:42|0.052518
14:12:44|0.052529
14:12:46|0.052541
14:12:47|0.052593
14:12:48|0.052533
14:12:49|0.052545
14:12:50|0.052555
14:12:51|0.052587
14:12:52|0.052579
14:12:53|0.052801
14:12:54|0.052736
14:12:55|0.05272
14:12:56|0.052696
14:12:57|0.052693
14:12:58|0.052671
14:13:00|0.052677
14:13:00|0.052766
14:13:01|0.052825
14:13:02|0.052791
14:13:04|0.05277
14:13:05|0.052763
14:13:07|0.052774
14:13:08|0.052757
14:13:09|0.052768
14:13:09|0.052821
14:13:11|0.052809
14:13:11|0.05285
14:13:13|0.052854
14:13:14|0.052863
14:13:15|0.052819
14:13:16|0.052844
14:13:18|0.052837
14:13:19|0.052861
14:13:20|0.05282
14:13:21|0.052799
14:13:22|0.052821
14:13:23|0.052821
14:13:24|0.052806
14:13:25|0.052848
14:13:26|0.052861
14:13:27|0.052849
14:13:28|0.052846
14:13:29|0.052861
14:13:30|0.052857
14:13:31|0.052853
14:13:33|0.052852
14:13:33|0.05283
14:13:34|0.052845
14:13:36|0.052851
14:13:36|0.052876
14:13:37|0.052876
14:13:39|0.052852
14:13:39|0.052876
14:13:40|0.052884
14:13:42|0.052879
14:13:43|0.052858
14:13:44|0.052845
14:13:45|0.05285
14:13:46|0.052852
14:13:47|0.052884
14:13:48|0.052883
14:13:49|0.052877
14:13:50|0.052884
14:13:51|0.052905
14:13:53|0.0529
14:13:53|0.052914
14:13:55|0.052907
14:13:56|0.052937
14:13:57|0.052879
14:13:58|0.052955
14:13:59|0.052963
14:14:00|0.052961
14:14:01|0.053
14:14:02|0.053022
14:14:04|0.053057
14:14:04|0.053107
14:14:05|0.053083
14:14:07|0.053099
14:14:08|0.053078
14:14:09|0.053138
14:14:10|0.053117
14:14:11|0.053104
14:14:13|0.053161
14:14:13|0.053124
14:14:15|0.053156
14:14:16|0.053199
14:14:17|0.053168
14:14:18|0.053146
14:14:18|0.053158
14:14:21|0.053136
14:14:21|0.053134
14:14:22|0.053164
14:14:23|0.053159
14:14:24|0.053184
14:14:25|0.05318
14:14:26|0.053198
14:14:27|0.053151
14:14:28|0.053117
14:14:29|0.05318
14:14:31|0.053234
14:14:32|0.053252
14:14:34|0.053242
14:14:35|0.053215
14:14:36|0.053202
14:14:38|0.053219
14:14:38|0.053245
14:14:39|0.053288
14:14:40|0.05327
14:14:41|0.053224
14:14:42|0.053289
14:14:44|0.053287
14:14:44|0.053295
14:14:45|0.0533
14:14:47|0.05333
14:14:48|0.053304
14:14:50|0.053296
14:14:51|0.053294
14:14:52|0.053262
14:14:53|0.053238
14:14:54|0.053257
14:14:56|0.053239
14:14:56|0.053261
14:14:57|0.053243
14:14:58|0.053244
14:14:59|0.053258
14:15:02|0.053239
14:15:02|0.05325
14:15:03|0.053239
14:15:04|0.053102
14:15:05|0.053086
14:15:07|0.053058
14:15:07|0.053053
14:15:08|0.053065
14:15:09|0.05308
14:15:11|0.053139
14:15:13|0.053134
14:15:13|0.053204
14:15:15|0.053198
14:15:16|0.053109
14:15:16|0.053112
14:15:17|0.053092
14:15:19|0.053042
14:15:19|0.053004
14:15:20|0.053011
14:15:23|0.05298
14:15:24|0.052882
14:15:24|0.052876
14:15:25|0.052877
14:15:27|0.052914
14:15:27|0.052941
14:15:28|0.053
14:15:30|0.052927
14:15:30|0.052918
14:15:32|0.05289
14:15:32|0.052835
14:15:34|0.052882
14:15:36|0.052926
14:15:37|0.052936
14:15:39|0.052942
14:15:40|0.052896
14:15:40|0.052858
14:15:41|0.052853
14:15:42|0.0528
14:15:44|0.052829
14:15:45|0.052833
14:15:46|0.05282
14:15:48|0.0528
14:15:49|0.052832
14:15:50|0.052771
14:15:51|0.052772
14:15:52|0.052789
14:15:53|0.052784
14:15:54|0.052784
14:15:56|0.052719
14:15:56|0.052691
14:15:57|0.052716
14:15:59|0.052706
14:16:01|0.052721
14:16:01|0.052662
14:16:03|0.052631
14:16:03|0.052603
14:16:04|0.052622
14:16:05|0.052606
14:16:07|0.052601
14:16:07|0.052651
14:16:09|0.052665
14:16:09|0.052626
14:16:11|0.052628
14:16:12|0.052618
14:16:13|0.052624
14:16:14|0.052601
14:16:14|0.052597
14:16:16|0.052613
14:16:16|0.052655
14:16:18|0.052627
14:16:19|0.052635
14:16:20|0.052661
14:16:21|0.05269
14:16:22|0.052705
14:16:23|0.052707
14:16:24|0.052708
14:16:26|0.052736
14:16:26|0.052707
14:16:28|0.052686
14:16:28|0.052669
14:16:29|0.052656
14:16:31|0.05266
14:16:31|0.052672
14:16:32|0.052634
14:16:33|0.052641
14:16:36|0.052643
14:16:37|0.05266
14:16:39|0.052638
14:16:40|0.052665
14:16:40|0.052655
14:16:42|0.052705
14:16:43|0.052688
14:16:43|0.0527
14:16:45|0.052689
14:16:46|0.052676
14:16:47|0.05268
14:16:48|0.052668
14:16:50|0.052649
14:16:51|0.052661
14:16:51|0.052657
14:16:53|0.052655
14:16:53|0.05269
14:16:54|0.052691
14:16:55|0.052678
14:16:57|0.052687
14:16:57|0.052658
14:16:59|0.052624
14:16:59|0.05265
14:17:00|0.052668
14:17:01|0.052651
14:17:02|0.052606
14:17:04|0.052614
14:17:05|0.052668
14:17:06|0.052687
14:17:06|0.052664
14:17:07|0.05264
14:17:09|0.052659
14:17:10|0.052668
14:17:11|0.052664
14:17:12|0.052683
14:17:13|0.052717
14:17:15|0.052755
14:17:15|0.052891
14:17:16|0.052927
14:17:17|0.052952
14:17:18|0.052952
14:17:19|0.052974
14:17:21|0.05313
14:17:21|0.053142
14:17:22|0.053097
14:17:23|0.053128
14:17:24|0.053131
14:17:26|0.053138
14:17:27|0.053163
14:17:27|0.05314
14:17:28|0.053156
14:17:29|0.053185
14:17:30|0.052944
14:17:31|0.05298
14:17:33|0.052944
14:17:34|0.052926
14:17:37|0.052937
14:17:38|0.052955
14:17:38|0.052965
14:17:40|0.052965
14:17:41|0.052994
14:17:42|0.053071
14:17:43|0.053032
14:17:44|0.05298
14:17:46|0.052954
14:17:47|0.052988
14:17:49|0.052983
14:17:49|0.052989
14:17:50|0.053045
14:17:52|0.053032
14:17:52|0.053029
14:17:53|0.053029
14:17:55|0.053053
14:17:56|0.053066
14:17:57|0.053083
14:17:58|0.053093
14:17:59|0.053029
14:18:00|0.053066
14:18:01|0.052997
14:18:02|0.052973
14:18:03|0.052948
14:18:05|0.052948
14:18:05|0.052947
14:18:07|0.052914
14:18:08|0.052896
14:18:08|0.052959
14:18:10|0.052938
14:18:10|0.052926
14:18:12|0.052898
14:18:13|0.052875
14:18:14|0.052848
14:18:15|0.052789
14:18:16|0.052782
14:18:17|0.05274
14:18:18|0.052738
14:18:19|0.052755
14:18:21|0.052758
14:18:22|0.052799
14:18:22|0.052796
14:18:23|0.052807
14:18:24|0.052827
14:18:25|0.052783
14:18:27|0.052737
14:18:27|0.052742
14:18:28|0.052723
14:18:30|0.052695
14:18:30|0.052675
14:18:32|0.052676
14:18:33|0.052713
14:18:34|0.052681
14:18:36|0.052736
14:18:36|0.052737
14:18:38|0.052665
14:18:38|0.052614
14:18:41|0.052616
14:18:41|0.052625
14:18:43|0.052704
14:18:44|0.052636
14:18:44|0.052602
14:18:46|0.052588
14:18:47|0.052571
14:18:48|0.052544
14:18:49|0.052504
14:18:50|0.052502
14:18:51|0.052548
14:18:52|0.052613
14:18:53|0.052595
14:18:55|0.052585
14:18:55|0.052559
14:18:57|0.052567
14:18:58|0.0526
14:18:59|0.052598
14:18:59|0.052599
14:19:01|0.052589
14:19:02|0.052515
14:19:03|0.052547
14:19:04|0.052515
14:19:06|0.052531
14:19:07|0.052352
14:19:08|0.052291
14:19:09|0.052322
14:19:10|0.052288
14:19:11|0.052313
14:19:12|0.052309
14:19:13|0.052365
14:19:14|0.05231
14:19:16|0.052288
14:19:17|0.052254
14:19:17|0.052224
14:19:18|0.052213
14:19:19|0.05215
14:19:20|0.052112
14:19:21|0.051962
14:19:23|0.051778
14:19:23|0.051811
14:19:24|0.051826
14:19:25|0.051965
14:19:26|0.05195
14:19:27|0.051932
14:19:28|0.051901
14:19:29|0.051927
14:19:30|0.051978
14:19:33|0.051931
14:19:34|0.051987
14:19:35|0.052049
14:19:35|0.05204
14:19:37|0.052088
14:19:38|0.052083
14:19:40|0.052112
14:19:41|0.052092
14:19:42|0.052103
14:19:43|0.052088
14:19:44|0.052077
14:19:45|0.052061
14:19:46|0.052089
14:19:47|0.05204
14:19:48|0.052063
14:19:49|0.052058
14:19:50|0.052076
14:19:52|0.052062
14:19:53|0.052045
14:19:54|0.052091
14:19:55|0.052126
14:19:56|0.052139
14:19:58|0.052202
14:19:59|0.052156
14:19:59|0.052135
14:20:01|0.052164
14:20:01|0.05212
14:20:02|0.052243
14:20:04|0.052176
14:20:05|0.052231
14:20:06|0.052229
14:20:07|0.052249
14:20:08|0.052253
14:20:08|0.052332
14:20:09|0.05245
14:20:10|0.052344
14:20:12|0.05236
14:20:12|0.052411
14:20:13|0.052436
14:20:15|0.05245
14:20:16|0.052408
14:20:17|0.052411
14:20:18|0.052386
14:20:19|0.052418
14:20:20|0.05244
14:20:21|0.052451
14:20:22|0.052443
14:20:23|0.05243
14:20:24|0.052414
14:20:25|0.052384
14:20:26|0.052411
14:20:27|0.052371
14:20:28|0.052371
14:20:29|0.05235
14:20:30|0.052361
14:20:31|0.052361
14:20:32|0.052394
14:20:33|0.052371
14:20:34|0.052365
14:20:35|0.05236
14:20:36|0.052361
14:20:37|0.05235
14:20:38|0.052342
14:20:40|0.05235
14:20:40|0.052361
14:20:41|0.052391
14:20:43|0.052348
14:20:45|0.052387
14:20:45|0.05236
14:20:47|0.052386
14:20:48|0.052421
14:20:49|0.052473
14:20:50|0.052482
14:20:51|0.052483
14:20:52|0.052439
14:20:53|0.052433
14:20:54|0.052462
14:20:55|0.052464
14:20:56|0.052495
14:20:57|0.05247
14:20:58|0.052456
14:20:59|0.052485
14:21:01|0.052455
14:21:02|0.052433
14:21:04|0.052507
14:21:05|0.052618
14:21:06|0.052676
14:21:06|0.052712
14:21:07|0.052787
14:21:08|0.052829
14:21:09|0.052702
14:21:11|0.052794
14:21:12|0.052803
14:21:13|0.052817
14:21:14|0.05272
14:21:16|0.052795
14:21:16|0.05283
14:21:17|0.052777
14:21:18|0.052782
14:21:19|0.052814
14:21:20|0.052815
14:21:21|0.052807
14:21:22|0.05266
14:21:23|0.052665
14:21:24|0.05269
14:21:25|0.052691
14:21:26|0.052657
14:21:27|0.052632
14:21:28|0.052685
14:21:29|0.052696
14:21:30|0.052728
14:21:31|0.052704
14:21:32|0.052697
14:21:33|0.052707
14:21:34|0.05267
14:21:36|0.052632
14:21:36|0.05267
14:21:37|0.05267
14:21:38|0.052616
14:21:39|0.052638
14:21:41|0.052618
14:21:41|0.052618
14:21:43|0.052653
14:21:44|0.052696
14:21:46|0.052694
14:21:46|0.052682
14:21:48|0.052661
14:21:48|0.052691
14:21:49|0.052677
14:21:50|0.052617
14:21:51|0.052619
14:21:53|0.052623
14:21:54|0.052669
14:21:55|0.052691
14:21:56|0.052691
14:21:57|0.052673
14:21:58|0.052708
14:21:59|0.052691
14:22:00|0.0527
14:22:01|0.052709
14:22:02|0.052746
14:22:03|0.052746
14:22:04|0.052768
14:22:05|0.052713
14:22:07|0.052733
14:22:08|0.052773
14:22:09|0.052768
14:22:09|0.052713
14:22:10|0.052692
14:22:12|0.052691
14:22:12|0.052716
14:22:13|0.052716
14:22:14|0.052708
14:22:15|0.052609
14:22:17|0.052569
14:22:17|0.052612
14:22:18|0.052615
14:22:19|0.052615
14:22:20|0.052673
14:22:21|0.052609
14:22:22|0.052574
14:22:23|0.052614
14:22:24|0.052624
14:22:26|0.052614
14:22:27|0.052579
14:22:27|0.052522
14:22:28|0.052527
14:22:30|0.052564
14:22:30|0.05258
14:22:31|0.052588
14:22:32|0.052655
14:22:33|0.052617
14:22:34|0.052623
14:22:35|0.052688
14:22:36|0.052609
14:22:38|0.052682
14:22:38|0.052715
14:22:40|0.052688
14:22:42|0.052764
14:22:44|0.05276
14:22:45|0.052764
14:22:45|0.052893
14:22:46|0.052802
14:22:47|0.052843
14:22:49|0.052869
14:22:50|0.05288
14:22:51|0.052881
14:22:51|0.052854
14:22:53|0.05288
14:22:54|0.052843
14:22:55|0.052783
14:22:55|0.052754
14:22:57|0.052775
14:22:58|0.052741
14:22:59|0.05278
14:23:00|0.052777
14:23:01|0.05279
14:23:01|0.0528
14:23:03|0.052754
14:23:04|0.052669
14:23:04|0.052706
14:23:05|0.052711
14:23:07|0.052705
14:23:09|0.052773
14:23:10|0.052729
14:23:10|0.052746
14:23:12|0.052729
14:23:12|0.052715
14:23:13|0.052703
14:23:15|0.052685
14:23:16|0.052685
14:23:16|0.052693
14:23:17|0.052691
14:23:18|0.052743
14:23:19|0.052747
14:23:21|0.052689
14:23:22|0.052668
14:23:23|0.052656
14:23:24|0.052652
14:23:24|0.052513
14:23:26|0.052494
14:23:27|0.052444
14:23:27|0.052494
14:23:29|0.052511
14:23:31|0.05253
14:23:32|0.052494
14:23:33|0.052485
14:23:34|0.052506
14:23:35|0.052477
14:23:36|0.052477
14:23:37|0.0525
14:23:38|0.052393
14:23:39|0.052377
14:23:40|0.052338
14:23:41|0.052356
14:23:43|0.052325
14:23:44|0.052252
14:23:45|0.052247
14:23:46|0.052236
14:23:47|0.052305
14:23:48|0.052305
14:23:49|0.0523
14:23:51|0.052281
14:23:51|0.052295
14:23:53|0.05216
14:23:54|0.052197
14:23:55|0.052179
14:23:56|0.052184
14:23:57|0.052135
14:23:59|0.052141
14:23:59|0.052156
14:24:01|0.052169
14:24:01|0.052147
14:24:03|0.052164
14:24:03|0.052203
14:24:04|0.052208
14:24:06|0.052211
14:24:07|0.052185
14:24:08|0.052263
14:24:09|0.052301
14:24:10|0.052305
14:24:10|0.052229
14:24:12|0.052102
14:24:13|0.052112
14:24:13|0.052112
14:24:15|0.052163
14:24:16|0.052124
14:24:17|0.052141
14:24:18|0.052239
14:24:19|0.052178
14:24:19|0.052149
14:24:21|0.052169
14:24:22|0.05216
14:24:23|0.052181
14:24:23|0.05222
14:24:25|0.052286
14:24:25|0.052339
14:24:27|0.052301
14:24:28|0.052276
14:24:29|0.052271
14:24:30|0.05225
14:24:32|0.052245
14:24:32|0.05226
14:24:33|0.052269
14:24:34|0.052343
14:24:36|0.052305
14:24:36|0.05237
14:24:37|0.052341
14:24:38|0.052328
14:24:39|0.052311
14:24:41|0.052304
14:24:42|0.052331
14:24:44|0.052307
14:24:45|0.052259
14:24:45|0.052263
14:24:47|0.05233
14:24:48|0.052296
14:24:49|0.052296
14:24:50|0.052296
14:24:51|0.052303
14:24:52|0.052298
14:24:53|0.052241
14:24:55|0.052216
14:24:56|0.052297
14:24:56|0.052312
14:24:57|0.052341
14:24:59|0.052339
14:25:00|0.052371
14:25:01|0.052378
14:25:02|0.052339
14:25:03|0.05232
14:25:03|0.052328
14:25:05|0.05241
14:25:06|0.052364
14:25:07|0.052385
14:25:08|0.052325
14:25:09|0.052294
14:25:10|0.052333
14:25:12|0.052333
14:25:13|0.052407
14:25:13|0.052365
14:25:14|0.052385
14:25:15|0.052383
14:25:17|0.05238
14:25:18|0.052304
14:25:18|0.052238
14:25:19|0.052207
14:25:20|0.052228
14:25:22|0.052216
14:25:23|0.052207
14:25:23|0.052151
14:25:25|0.052174
14:25:26|0.052151
14:25:27|0.052151
14:25:27|0.052187
14:25:28|0.052216
14:25:29|0.052191
14:25:31|0.052238
14:25:32|0.052222
14:25:32|0.052221
14:25:34|0.052217
14:25:35|0.052202
14:25:36|0.052188
14:25:38|0.052181
14:25:38|0.05221
14:25:39|0.052222
14:25:40|0.0522
14:25:42|0.052188
14:25:44|0.052149
14:25:45|0.052066
14:25:46|0.052061
14:25:48|0.052126
14:25:48|0.052111
14:25:50|0.052113
14:25:51|0.052113
14:25:53|0.052004
14:25:53|0.051999
14:25:55|0.052025
14:25:55|0.052004
14:25:56|0.052008
14:25:57|0.051973
14:25:58|0.052037
14:25:59|0.052
14:26:00|0.052007
14:26:01|0.05197
14:26:02|0.051968
14:26:04|0.051966
14:26:04|0.05188
14:26:05|0.051907
14:26:07|0.05193
14:26:07|0.051878
14:26:08|0.051874
14:26:10|0.051882
14:26:10|0.0519
14:26:12|0.051881
14:26:14|0.051907
14:26:14|0.051865
14:26:16|0.051821
14:26:18|0.051819
14:26:18|0.051813
14:26:20|0.051796
14:26:20|0.051778
14:26:21|0.051816
14:26:22|0.051708
14:26:24|0.051755
14:26:24|0.05176
14:26:25|0.051794
14:26:26|0.051783
14:26:28|0.05172
14:26:28|0.051635
14:26:29|0.051687
14:26:30|0.051732
14:26:31|0.051702
14:26:33|0.051762
14:26:33|0.051742
14:26:35|0.051766
14:26:35|0.051663
14:26:36|0.051673
14:26:37|0.051684
14:26:38|0.051673
14:26:40|0.05169
14:26:41|0.0517
14:26:42|0.051658
14:26:44|0.051668
14:26:46|0.051586
14:26:47|0.051563
14:26:48|0.05158
14:26:49|0.051526
14:26:49|0.051582
14:26:51|0.051596
14:26:52|0.051683
14:26:54|0.051683
14:26:55|0.051679
14:26:56|0.051667
14:26:57|0.051644
14:26:58|0.051634
14:26:59|0.05168
14:27:00|0.051662
14:27:02|0.051659
14:27:02|0.051643
14:27:03|0.051607
14:27:05|0.05165
14:27:06|0.051631
14:27:07|0.051826
14:27:09|0.051873
14:27:09|0.051846
14:27:10|0.051837
14:27:11|0.051812
14:27:13|0.051835
14:27:13|0.051811
14:27:14|0.051781
14:27:15|0.051804
14:27:16|0.051813
14:27:18|0.051805
14:27:18|0.051793
14:27:20|0.051814
14:27:20|0.051872
14:27:21|0.05185
14:27:23|0.051808
14:27:24|0.051924
14:27:24|0.051968
14:27:25|0.052021
14:27:26|0.052066
14:27:27|0.052035
14:27:28|0.052031
14:27:30|0.052066
14:27:30|0.052061
14:27:32|0.052062
14:27:32|0.051933
14:27:34|0.051883
14:27:35|0.051933
14:27:35|0.051967
14:27:36|0.052
14:27:37|0.051832
14:27:38|0.051804
14:27:40|0.051829
14:27:41|0.051826
14:27:41|0.051825
14:27:42|0.05184
14:27:43|0.051827
14:27:45|0.051822
14:27:46|0.051826
14:27:48|0.051819
14:27:48|0.051809
14:27:50|0.051841
14:27:51|0.051872
14:27:52|0.051843
14:27:53|0.05186
14:27:55|0.051822
14:27:56|0.051869
14:27:56|0.051862
14:27:57|0.051855
14:27:59|0.051847
14:27:59|0.051841
14:28:00|0.051839
14:28:02|0.051828
14:28:03|0.051829
14:28:04|0.051823
14:28:05|0.051632
14:28:06|0.051638
14:28:08|0.05168
14:28:08|0.051734
14:28:10|0.051695
14:28:11|0.051676
14:28:12|0.051666
14:28:13|0.051712
14:28:14|0.05174
14:28:15|0.05173
14:28:16|0.051702
14:28:17|0.051702
14:28:18|0.051731
14:28:19|0.051712
14:28:20|0.051696
14:28:21|0.051706
14:28:22|0.051731
14:28:23|0.051734
14:28:24|0.051724
14:28:26|0.051693
14:28:26|0.05168
14:28:27|0.051688
14:28:28|0.051699
14:28:29|0.051699
14:28:30|0.051704
14:28:32|0.051685
14:28:33|0.051701
14:28:33|0.051706
14:28:34|0.051723
14:28:35|0.051734
14:28:36|0.051733
14:28:37|0.051759
14:28:38|0.051735
14:28:39|0.051767
14:28:40|0.051756
14:28:42|0.051735
14:28:42|0.051721
14:28:43|0.051721
14:28:44|0.051753
14:28:46|0.051735
14:28:47|0.051789
14:28:48|0.051775
14:28:49|0.051774
14:28:50|0.051774
14:28:52|0.0518
14:28:53|0.051794
14:28:54|0.051782
14:28:55|0.051785
14:28:56|0.05179
14:28:57|0.051772
14:28:59|0.05175
14:29:00|0.051765
14:29:01|0.051774
14:29:01|0.051756
14:29:02|0.051761
14:29:03|0.051771
14:29:04|0.051719
14:29:05|0.051704
14:29:07|0.051735
14:29:08|0.051708
14:29:09|0.051745
14:29:10|0.051736
14:29:11|0.051752
14:29:12|0.051737
14:29:13|0.051742
14:29:14|0.051729
14:29:15|0.051742
14:29:16|0.051733
14:29:17|0.051728
14:29:18|0.051724
14:29:19|0.051722
14:29:20|0.051699
14:29:21|0.051686
14:29:22|0.051721
14:29:23|0.051646
14:29:24|0.051644
14:29:25|0.05161
14:29:26|0.051625
14:29:27|0.051617
14:29:28|0.051617
14:29:29|0.051649
14:29:30|0.051623
14:29:31|0.051591
14:29:33|0.051606
14:29:33|0.051546
14:29:34|0.051594
14:29:35|0.051534
14:29:37|0.051569
14:29:38|0.051558
14:29:39|0.05156
14:29:40|0.051562
14:29:41|0.051587
14:29:42|0.051597
14:29:43|0.051634
14:29:44|0.051647
14:29:45|0.051617
14:29:46|0.051553
14:29:48|0.051569
14:29:48|0.051538
14:29:50|0.051538
14:29:52|0.05154
14:29:53|0.051411
14:29:53|0.051418
14:29:54|0.051372
14:29:56|0.051394
14:29:57|0.051373
14:29:57|0.051389
14:29:58|0.051386
14:30:00|0.051374
14:30:02|0.051373
14:30:03|0.051418
14:30:03|0.051401
14:30:04|0.051431
14:30:05|0.051452
14:30:06|0.051527
14:30:07|0.051484
14:30:08|0.051505
14:30:10|0.051511
14:30:10|0.051515
14:30:12|0.051487
14:30:13|0.051482
14:30:14|0.051506
14:30:15|0.051479
14:30:16|0.051471
14:30:17|0.051501
14:30:19|0.051437
14:30:20|0.051414
14:30:21|0.05141
14:30:22|0.0514
14:30:23|0.051445
14:30:24|0.051422
14:30:25|0.051458
14:30:26|0.051421
14:30:27|0.051438
14:30:28|0.051408
14:30:29|0.051433
14:30:30|0.051385
14:30:31|0.051375
14:30:32|0.051529
14:30:33|0.051569
14:30:34|0.051521
14:30:35|0.051566
14:30:36|0.05156
14:30:37|0.051538
14:30:39|0.051517
14:30:39|0.051534
14:30:40|0.051647
14:30:41|0.051596
14:30:42|0.051585
14:30:43|0.05163
14:30:44|0.051626
14:30:45|0.051632
14:30:46|0.051694
14:30:48|0.051705
14:30:49|0.051678
14:30:50|0.051722
14:30:52|0.051747
14:30:53|0.051737
14:30:54|0.051775
14:30:55|0.051801
14:30:57|0.05179
14:30:57|0.051805
14:30:58|0.051795
14:31:00|0.051884
14:31:01|0.051869
14:31:02|0.051833
14:31:03|0.051874
14:31:04|0.051805
14:31:04|0.05184
14:31:07|0.05176
14:31:08|0.05184
14:31:09|0.051848
14:31:09|0.051882
14:31:11|0.051828
14:31:12|0.051818
14:31:13|0.051802
14:31:14|0.051823
14:31:15|0.051836
14:31:16|0.051783
14:31:17|0.051795
14:31:18|0.051826
14:31:20|0.051848
14:31:21|0.051815
14:31:22|0.051803
14:31:22|0.051793
14:31:24|0.051757
14:31:24|0.051828
14:31:25|0.051827
14:31:27|0.051818
14:31:27|0.051818
14:31:29|0.051759
14:31:30|0.051728
14:31:31|0.051742
14:31:32|0.051742
14:31:32|0.051731
14:31:34|0.051734
14:31:34|0.051715
14:31:36|0.051679
14:31:37|0.051614
14:31:38|0.051638
14:31:38|0.051714
14:31:39|0.051684
14:31:41|0.051669
14:31:42|0.051669
14:31:43|0.051648
14:31:44|0.051666
14:31:45|0.051581
14:31:46|0.051551
14:31:47|0.051617
14:31:48|0.051589
14:31:49|0.051573
14:31:51|0.051391
14:31:52|0.051406
14:31:53|0.051414
14:31:54|0.051425
14:31:55|0.051417
14:31:56|0.051445
14:31:58|0.051436
14:31:59|0.051528
14:32:00|0.051557
14:32:01|0.051575
14:32:02|0.051483
14:32:02|0.05128
14:32:04|0.051378
14:32:05|0.051378
14:32:06|0.051378
14:32:06|0.051314
14:32:08|0.051348
14:32:09|0.05135
14:32:09|0.051363
14:32:11|0.051309
14:32:13|0.051263
14:32:13|0.051314
14:32:14|0.051261
14:32:15|0.051301
14:32:17|0.051298
14:32:17|0.051364
14:32:18|0.051279
14:32:19|0.051315
14:32:20|0.051256
14:32:22|0.051265
14:32:23|0.051362
14:32:23|0.051284
14:32:25|0.051284
14:32:26|0.051269
14:32:26|0.051287
14:32:28|0.051255
14:32:29|0.051304
14:32:30|0.051271
14:32:31|0.051268
14:32:32|0.051247
14:32:33|0.051224
14:32:34|0.051231
14:32:35|0.051248
14:32:36|0.051137
14:32:37|0.051141
14:32:38|0.051147
14:32:39|0.051111
14:32:41|0.051051
14:32:41|0.051073
14:32:43|0.051011
14:32:43|0.051038
14:32:44|0.051033
14:32:46|0.050913
14:32:46|0.050838
14:32:47|0.050603
14:32:49|0.05065
14:32:50|0.050592
14:32:51|0.050513
14:32:52|0.050636
14:32:53|0.050686
14:32:54|0.050679
14:32:54|0.050666
14:32:55|0.050773
14:32:56|0.05075
14:32:57|0.050719
14:32:59|0.050711
14:32:59|0.050779
14:33:01|0.0508
14:33:02|0.05086
14:33:03|0.05087
14:33:04|0.050804
14:33:05|0.050891
14:33:06|0.050901
14:33:07|0.050942
14:33:08|0.05097
14:33:10|0.050958
14:33:11|0.050928
14:33:12|0.050913
14:33:13|0.05084
14:33:14|0.050871
14:33:14|0.050848
14:33:16|0.05085
14:33:18|0.050874
14:33:19|0.05087
14:33:20|0.050845
14:33:20|0.050823
14:33:22|0.050863
14:33:23|0.050857
14:33:23|0.049678
14:33:24|0.049643
14:33:25|0.049477
14:33:26|0.049568
14:33:27|0.049535
14:33:29|0.049848
14:33:29|0.049831
14:33:30|0.049866
14:33:31|0.049651
14:33:33|0.049706
14:33:33|0.049766
14:33:34|0.049706
14:33:36|0.049769
14:33:36|0.049796
14:33:37|0.049845
14:33:39|0.049862
14:33:39|0.0499
14:33:41|0.049902
14:33:41|0.049851
14:33:42|0.049821
14:33:44|0.04992
14:33:44|0.049919
14:33:46|0.049843
14:33:47|0.049665
14:33:47|0.049793
14:33:48|0.0497
14:33:50|0.049659
14:33:51|0.049625
14:33:52|0.049695
14:33:54|0.049673
14:33:55|0.049812
14:33:56|0.04985
14:33:57|0.049882
14:33:58|0.04983
14:33:59|0.049825
14:34:00|0.049839
14:34:01|0.049896
14:34:03|0.0499
14:34:04|0.049928
14:34:04|0.049955
14:34:06|0.049957
14:34:06|0.049977
14:34:08|0.049973
14:34:09|0.049976
14:34:10|0.04998
14:34:11|0.049989
14:34:12|0.05001
14:34:13|0.050085
14:34:14|0.050088
14:34:15|0.050154
14:34:16|0.050159
14:34:18|0.050129
14:34:19|0.050165
14:34:19|0.050193
14:34:20|0.050161
14:34:21|0.05019
14:34:22|0.050172
14:34:23|0.0502
14:34:24|0.050172
14:34:26|0.05026
14:34:26|0.05029
14:34:27|0.050302
14:34:28|0.05028
14:34:30|0.050311
14:34:30|0.050323
14:34:32|0.050386
14:34:32|0.050257
14:34:33|0.050222
14:34:34|0.050227
14:34:35|0.050178
14:34:36|0.050293
14:34:37|0.050327
14:34:38|0.050347
14:34:39|0.050347
14:34:40|0.050346
14:34:41|0.050363
14:34:42|0.050369
14:34:43|0.050351
14:34:44|0.050372
14:34:46|0.05034
14:34:47|0.050345
14:34:47|0.050304
14:34:48|0.050252
14:34:49|0.050289
14:34:52|0.050248
14:34:53|0.050225
14:34:53|0.050259
14:34:54|0.050257
14:34:56|0.050249
14:34:56|0.050227
14:34:58|0.050314
14:34:59|0.050385
14:35:00|0.050369
14:35:01|0.050342
14:35:02|0.050307
14:35:03|0.050335
14:35:04|0.050348
14:35:05|0.050469
14:35:06|0.050291
14:35:08|0.050261
14:35:09|0.05028
14:35:09|0.050323
14:35:11|0.050343
14:35:12|0.050328
14:35:13|0.050329
14:35:13|0.050323
14:35:14|0.050338
14:35:16|0.050314
14:35:17|0.050361
14:35:18|0.050398
14:35:19|0.050342
14:35:20|0.050321
14:35:21|0.050328
14:35:22|0.0504
14:35:24|0.050387
14:35:24|0.0504
14:35:25|0.050395
14:35:26|0.050482
14:35:28|0.050414
14:35:29|0.050401
14:35:30|0.050608
14:35:31|0.050559
14:35:32|0.050502
14:35:33|0.050468
14:35:34|0.050429
14:35:34|0.050483
14:35:35|0.050336
14:35:37|0.050345
14:35:38|0.050288
14:35:39|0.050279
14:35:39|0.050371
14:35:40|0.050406
14:35:42|0.050396
14:35:43|0.050387
14:35:43|0.050328
14:35:45|0.050416
14:35:46|0.050446
14:35:47|0.050368
14:35:48|0.050342
14:35:49|0.050261
14:35:50|0.050237
14:35:51|0.050262
14:35:53|0.050252
14:35:54|0.050245
14:35:55|0.050267
14:35:57|0.050229
14:35:58|0.050226
14:35:59|0.050242
14:35:59|0.050205
14:36:01|0.050222
14:36:02|0.05017
14:36:03|0.05
14:36:04|0.050016
14:36:05|0.050031
14:36:06|0.050018
14:36:07|0.050142
14:36:09|0.050115
14:36:10|0.050052
14:36:12|0.05001
14:36:12|0.049984
14:36:13|0.050038
14:36:14|0.050016
14:36:15|0.050008
14:36:17|0.050012
14:36:17|0.050037
14:36:18|0.050032
14:36:20|0.050114
14:36:21|0.05011
14:36:23|0.050023
14:36:24|0.049909
14:36:25|0.049619
14:36:26|0.049614
14:36:27|0.049731
14:36:28|0.049756
14:36:28|0.04977
14:36:30|0.049889
14:36:30|0.049921
14:36:31|0.049866
14:36:33|0.049957
14:36:34|0.049969
14:36:35|0.049984
14:36:36|0.050001
14:36:37|0.050018
14:36:38|0.049962
14:36:39|0.049917
14:36:40|0.049891
14:36:41|0.049901
14:36:42|0.049994
14:36:43|0.049977
14:36:44|0.049979
14:36:45|0.049946
14:36:46|0.049995
14:36:47|0.049937
14:36:48|0.049977
14:36:50|0.050034
14:36:50|0.049997
14:36:51|0.049951
14:36:53|0.049987
14:36:54|0.049989
14:36:54|0.05
14:36:56|0.05
14:36:56|0.050034
14:36:58|0.050013
14:36:59|0.050096
14:37:00|0.050108
14:37:01|0.05018
14:37:02|0.050227
14:37:03|0.050242
14:37:05|0.050229
14:37:06|0.05033
14:37:07|0.050401
14:37:08|0.050454
14:37:10|0.050389
14:37:11|0.050386
14:37:12|0.050399
14:37:13|0.050277
14:37:14|0.050318
14:37:15|0.050331
14:37:16|0.050374
14:37:17|0.05033
14:37:18|0.05031
14:37:19|0.050363
14:37:20|0.050332
14:37:21|0.050364
14:37:22|0.050359
14:37:23|0.050273
14:37:24|0.050317
14:37:25|0.05033
14:37:26|0.050279
14:37:27|0.050262
14:37:29|0.050267
14:37:29|0.050294
14:37:30|0.050264
14:37:31|0.050203
14:37:32|0.050164
14:37:34|0.050138
14:37:35|0.050239
14:37:35|0.050248
14:37:37|0.050344
14:37:38|0.050239
14:37:40|0.050251
14:37:40|0.050157
14:37:41|0.050122
14:37:43|0.050112
14:37:43|0.050126
14:37:44|0.050123
14:37:45|0.050143
14:37:47|0.050248
14:37:48|0.050155
14:37:48|0.050152
14:37:49|0.050197
14:37:50|0.050226
14:37:51|0.05025
14:37:52|0.05017
14:37:54|0.050149
14:37:56|0.050154
14:37:57|0.050224
14:37:58|0.050269
14:37:59|0.050254
14:38:00|0.050335
14:38:01|0.050301
14:38:02|0.050289
14:38:03|0.050256
14:38:04|0.050241
14:38:05|0.050303
14:38:06|0.050397
14:38:07|0.050362
14:38:08|0.050395
14:38:09|0.050359
14:38:10|0.050368
14:38:12|0.050324
14:38:12|0.050281
14:38:13|0.050175
14:38:14|0.050227
14:38:16|0.050219
14:38:16|0.050126
14:38:17|0.050173
14:38:18|0.050171
14:38:19|0.050274
14:38:20|0.050267
14:38:21|0.050176
14:38:23|0.050225
14:38:24|0.050232
14:38:24|0.0502
14:38:25|0.050277
14:38:26|0.050277
14:38:27|0.050281
14:38:28|0.050293
14:38:29|0.0504
14:38:30|0.050362
14:38:32|0.050425
14:38:33|0.050422
14:38:34|0.050425
14:38:35|0.050423
14:38:35|0.050369
14:38:36|0.050336
14:38:37|0.050496
14:38:39|0.050477
14:38:40|0.050611
14:38:40|0.050485
14:38:42|0.050389
14:38:43|0.050434
14:38:43|0.050458
14:38:45|0.050561
14:38:45|0.050544
14:38:46|0.050534
14:38:48|0.050502
14:38:48|0.050494
14:38:50|0.05048
14:38:51|0.050416
14:38:52|0.050434
14:38:52|0.050434
14:38:54|0.05049
14:38:55|0.050502
14:38:56|0.05048
14:38:57|0.050528
14:38:58|0.050462
14:38:59|0.05048
14:39:01|0.050454
14:39:02|0.050475
14:39:02|0.050483
14:39:04|0.050482
14:39:05|0.050456
14:39:05|0.050436
14:39:06|0.050415
14:39:08|0.05048
14:39:09|0.050474
14:39:10|0.05049
14:39:11|0.050493
14:39:12|0.050502
14:39:12|0.050494
14:39:14|0.050506
14:39:15|0.050573
14:39:16|0.050557
14:39:18|0.050507
14:39:18|0.050512
14:39:19|0.050511
14:39:21|0.05051
14:39:21|0.050524
14:39:22|0.050495
14:39:23|0.050536
14:39:24|0.050523
14:39:25|0.050518
14:39:26|0.050534
14:39:28|0.050533
14:39:29|0.050501
14:39:30|0.05052
14:39:31|0.050523
14:39:32|0.050518
14:39:33|0.050557
14:39:34|0.050554
14:39:35|0.050538
14:39:36|0.050569
14:39:37|0.050549
14:39:38|0.05061
14:39:39|0.050554
14:39:40|0.050558
14:39:41|0.050518
14:39:42|0.050496
14:39:44|0.050488
14:39:45|0.050497
14:39:46|0.050501
14:39:46|0.050406
14:39:47|0.050426
14:39:48|0.050507
14:39:49|0.050413
14:39:50|0.050414
14:39:51|0.05043
14:39:52|0.050443
14:39:53|0.050507
14:39:55|0.050474
14:39:56|0.050465
14:39:58|0.050446
14:39:59|0.050491
14:39:59|0.050427
14:40:01|0.050448
14:40:01|0.050444
14:40:03|0.050461
14:40:04|0.050464
14:40:04|0.050444
14:40:06|0.050528
14:40:07|0.050489
14:40:08|0.050496
14:40:09|0.050518
14:40:10|0.050571
14:40:11|0.050574
14:40:12|0.05048
14:40:13|0.05048
14:40:14|0.050493
14:40:15|0.050495
14:40:16|0.050556
14:40:17|0.050547
14:40:18|0.050498
14:40:19|0.0505
14:40:20|0.050506
14:40:22|0.050495
14:40:22|0.050497
14:40:24|0.050554
14:40:25|0.050549
14:40:25|0.050568
14:40:26|0.050548
14:40:27|0.050529
14:40:29|0.050571
14:40:30|0.050592
14:40:31|0.050574
14:40:31|0.050598
14:40:32|0.050662
14:40:33|0.050686
14:40:35|0.050706
14:40:36|0.050733
14:40:36|0.050697
14:40:38|0.050697
14:40:40|0.050755
14:40:40|0.050697
14:40:42|0.050706
14:40:42|0.050713
14:40:43|0.050779
14:40:44|0.050787
14:40:45|0.050791
14:40:46|0.050765
14:40:47|0.050757
14:40:49|0.0508
14:40:50|0.050796
14:40:50|0.0508
14:40:51|0.050779
14:40:53|0.0508
14:40:53|0.050839
14:40:54|0.050858
14:40:56|0.050851
14:40:56|0.050928
14:40:58|0.050864
14:40:59|0.050899
14:41:01|0.050913
14:41:02|0.050929
14:41:03|0.050946
14:41:03|0.050942
14:41:04|0.05093
14:41:05|0.050939
14:41:07|0.050925
14:41:07|0.050916
14:41:09|0.050859
14:41:09|0.050864
14:41:11|0.050791
14:41:12|0.050852
14:41:14|0.050879
14:41:15|0.050874
14:41:16|0.050878
14:41:16|0.050857
14:41:17|0.050881
14:41:18|0.050859
14:41:19|0.050854
14:41:21|0.050899
14:41:21|0.0509
14:41:22|0.050871
14:41:24|0.050869
14:41:24|0.050866
14:41:25|0.050835
14:41:26|0.05082
14:41:27|0.050795
14:41:29|0.050752
14:41:30|0.050762
14:41:31|0.050824
14:41:32|0.050734
14:41:33|0.050762
14:41:34|0.050756
14:41:36|0.050747
14:41:36|0.050748
14:41:37|0.050794
14:41:38|0.050827
14:41:39|0.050844
14:41:40|0.050843
14:41:41|0.050844
14:41:42|0.050849
14:41:43|0.05085
14:41:44|0.050875
14:41:45|0.050882
14:41:47|0.050905
14:41:47|0.050879
14:41:48|0.050899
14:41:49|0.050917
14:41:50|0.050921
14:41:51|0.050899
14:41:52|0.050868
14:41:53|0.050885
14:41:54|0.050915
14:41:55|0.050882
14:41:56|0.050882
14:41:57|0.050913
14:41:58|0.050856
14:42:00|0.050919
14:42:02|0.050906
14:42:04|0.050936
14:42:05|0.050957
14:42:06|0.050997
14:42:06|0.050981
14:42:08|0.050936
14:42:09|0.050943
14:42:10|0.050934
14:42:11|0.050966
14:42:12|0.050959
14:42:13|0.050954
14:42:14|0.050966
14:42:15|0.050968
14:42:16|0.050964
14:42:17|0.050959
14:42:18|0.050976
14:42:20|0.051012
14:42:20|0.051053
14:42:22|0.051036
14:42:22|0.051
14:42:23|0.051006
14:42:24|0.051011
14:42:25|0.051
14:42:26|0.051011
14:42:27|0.051136
14:42:29|0.051092
14:42:29|0.051171
14:42:30|0.05128
14:42:31|0.05124
14:42:32|0.051232
14:42:33|0.051217
14:42:34|0.051184
14:42:36|0.051169
14:42:36|0.051157
14:42:38|0.051131
14:42:38|0.051142
14:42:39|0.051122
14:42:40|0.051142
14:42:41|0.051071
14:42:42|0.051123
14:42:43|0.051119
14:42:44|0.051162
14:42:45|0.05116
14:42:47|0.051132
14:42:47|0.051164
14:42:48|0.051152
14:42:49|0.0512
14:42:50|0.05118
14:42:51|0.051182
14:42:52|0.051213
14:42:53|0.051214
14:42:54|0.051209
14:42:56|0.051216
14:42:57|0.051218
14:42:58|0.051208
14:43:00|0.05127
14:43:00|0.051276
14:43:02|0.051263
14:43:03|0.051294
14:43:04|0.051268
14:43:06|0.051158
14:43:07|0.051132
14:43:07|0.051061
14:43:09|0.05106
14:43:09|0.051004
14:43:10|0.051061
14:43:13|0.051131
14:43:13|0.051162
14:43:15|0.051154
14:43:15|0.051112
14:43:16|0.051139
14:43:18|0.051099
14:43:19|0.051064
14:43:20|0.051124
14:43:22|0.051167
14:43:22|0.051196
14:43:24|0.051183
14:43:24|0.051183
14:43:25|0.051172
14:43:27|0.051165
14:43:27|0.05112
14:43:28|0.0512
14:43:30|0.051197
14:43:30|0.051219
14:43:32|0.051182
14:43:33|0.051157
14:43:34|0.051135
14:43:35|0.051095
14:43:35|0.0511
14:43:37|0.051114
14:43:38|0.05112
14:43:39|0.051177
14:43:40|0.051176
14:43:41|0.051153
14:43:42|0.051167
14:43:43|0.051167
14:43:44|0.051166
14:43:45|0.051228
14:43:46|0.051241
14:43:47|0.05129
14:43:48|0.05125
14:43:49|0.051364
14:43:50|0.051313
14:43:51|0.051302
14:43:52|0.051297
14:43:53|0.051297
14:43:54|0.051317
14:43:56|0.051241
14:43:56|0.051288
14:43:57|0.051252
14:43:58|0.051241
14:44:00|0.051242
14:44:01|0.051222
14:44:03|0.05122
14:44:03|0.051213
14:44:05|0.051241
14:44:06|0.051242
14:44:07|0.051259
14:44:08|0.051235
14:44:09|0.051201
14:44:09|0.051157
14:44:11|0.051165
14:44:12|0.051145
14:44:13|0.051101
14:44:14|0.051059
14:44:15|0.051076
14:44:16|0.05104
14:44:17|0.051107
14:44:18|0.051176
14:44:19|0.051165
14:44:20|0.051172
14:44:22|0.051107
14:44:22|0.051135
14:44:23|0.051093
14:44:24|0.051139
14:44:25|0.051081
14:44:27|0.051049
14:44:28|0.051053
14:44:29|0.051078
14:44:30|0.051067
14:44:31|0.051036
14:44:32|0.051039
14:44:34|0.051
14:44:34|0.051051
14:44:35|0.051053
14:44:36|0.050995
14:44:37|0.050978
14:44:39|0.051053
14:44:39|0.051043
14:44:41|0.051011
14:44:41|0.051015
14:44:42|0.050984
14:44:43|0.050962
14:44:45|0.05098
14:44:46|0.050955
14:44:46|0.05097
14:44:48|0.050961
14:44:48|0.050961
14:44:49|0.050963
14:44:51|0.050944
14:44:51|0.050952
14:44:52|0.050952
14:44:53|0.050877
14:44:54|0.050908
14:44:56|0.050922
14:44:56|0.050922
14:44:57|0.050903
14:44:59|0.050904
14:45:00|0.050953
14:45:02|0.050971
14:45:03|0.050935
14:45:03|0.05096
14:45:04|0.050979
14:45:06|0.050955
14:45:07|0.050957
14:45:08|0.050934
14:45:09|0.050934
14:45:10|0.05092
14:45:11|0.050873
14:45:12|0.050867
14:45:13|0.050888
14:45:14|0.050872
14:45:14|0.050849
14:45:16|0.050867
14:45:17|0.050882
14:45:18|0.050895
14:45:19|0.05084
14:45:20|0.051052
14:45:21|0.050997
14:45:22|0.050999
14:45:23|0.050968
14:45:24|0.050986
14:45:25|0.050927
14:45:27|0.050949
14:45:27|0.050924
14:45:28|0.050933
14:45:30|0.05092
14:45:30|0.0509
14:45:32|0.050869
14:45:33|0.050873
14:45:34|0.050811
14:45:35|0.050778
14:45:36|0.050823
14:45:37|0.050822
14:45:38|0.050778
14:45:39|0.050847
14:45:39|0.05082
14:45:41|0.050816
14:45:41|0.050776
14:45:42|0.050775
14:45:44|0.050768
14:45:45|0.050763
14:45:45|0.050764
14:45:46|0.050775
14:45:48|0.050747
14:45:49|0.050761
14:45:50|0.0507
14:45:51|0.050742
14:45:52|0.050676
14:45:52|0.050653
14:45:53|0.050652
14:45:54|0.050594
14:45:55|0.050569
14:45:56|0.050637
14:45:58|0.050672
14:45:58|0.050686
14:45:59|0.050674
14:46:00|0.050649
14:46:03|0.050691
14:46:04|0.050645
14:46:05|0.050707
14:46:06|0.050694
14:46:07|0.050763
14:46:08|0.050848
14:46:09|0.050783
14:46:10|0.050774
14:46:11|0.050807
14:46:12|0.050839
14:46:13|0.050867
14:46:14|0.050896
14:46:16|0.0509
14:46:17|0.05097
14:46:18|0.050942
14:46:19|0.050923
14:46:20|0.050983
14:46:21|0.050981
14:46:22|0.050997
14:46:23|0.051064
14:46:24|0.051039
14:46:25|0.051017
14:46:26|0.051018
14:46:27|0.051023
14:46:28|0.051064
14:46:30|0.05105
14:46:30|0.05104
14:46:31|0.051044
14:46:32|0.051033
14:46:33|0.051025
14:46:35|0.051085
14:46:35|0.051056
14:46:37|0.051065
14:46:37|0.05105
14:46:39|0.051037
14:46:40|0.051013
14:46:41|0.050979
14:46:42|0.051081
14:46:43|0.051033
14:46:44|0.051
14:46:45|0.05097
14:46:45|0.050989
14:46:47|0.051082
14:46:47|0.051077
14:46:49|0.051048
14:46:50|0.051048
14:46:50|0.051089
14:46:52|0.05102
14:46:52|0.051063
14:46:54|0.051088
14:46:55|0.051106
14:46:56|0.051081
14:46:57|0.051065
14:46:58|0.051065
14:46:59|0.05107
14:47:00|0.051096
14:47:00|0.051028
14:47:02|0.05106
14:47:03|0.051076
14:47:04|0.051079
14:47:06|0.051086
14:47:06|0.051107
14:47:08|0.051149
14:47:09|0.051186
14:47:10|0.051211
14:47:11|0.051171
14:47:11|0.051168
14:47:13|0.051181
14:47:13|0.051154
14:47:15|0.051153
14:47:16|0.051147
14:47:16|0.051152
14:47:17|0.051201
14:47:19|0.051179
14:47:20|0.05116
14:47:21|0.051143
14:47:22|0.0512
14:47:22|0.051249
14:47:24|0.05127
14:47:25|0.051256
14:47:26|0.051268
14:47:27|0.051275
14:47:27|0.051195
14:47:29|0.051231
14:47:30|0.051169
14:47:31|0.051185
14:47:32|0.051184
14:47:33|0.051184
14:47:34|0.051189
14:47:35|0.051147
14:47:35|0.051169
14:47:36|0.05119
14:47:38|0.051204
14:47:39|0.051161
14:47:40|0.051077
14:47:41|0.051129
14:47:42|0.051151
14:47:43|0.051081
14:47:44|0.051109
14:47:45|0.051108
14:47:47|0.051082
14:47:47|0.051092
14:47:48|0.051149
14:47:49|0.051125
14:47:51|0.05113
14:47:51|0.051139
14:47:52|0.051139
14:47:53|0.051102
14:47:54|0.051108
14:47:56|0.051079
14:47:56|0.051
14:47:57|0.051049
14:47:58|0.051049
14:48:00|0.051
14:48:00|0.051024
14:48:02|0.050988
14:48:02|0.050984
14:48:05|0.051104
14:48:06|0.051062
14:48:07|0.051097
14:48:08|0.051065
14:48:09|0.051049
14:48:10|0.05098
14:48:11|0.050982
14:48:12|0.05097
14:48:13|0.050973
14:48:14|0.050981
14:48:16|0.050938
14:48:17|0.050898
14:48:17|0.050872
14:48:19|0.050818
14:48:20|0.0508
14:48:21|0.050786
14:48:22|0.050759
14:48:23|0.050691
14:48:24|0.050711
14:48:25|0.050721
14:48:26|0.050721
14:48:27|0.050688
14:48:28|0.050707
14:48:29|0.050741
14:48:30|0.050768
14:48:31|0.050753
14:48:32|0.050727
14:48:33|0.05064
14:48:34|0.050656
14:48:35|0.05064
14:48:36|0.050599
14:48:37|0.050621
14:48:38|0.050624
14:48:39|0.05063
14:48:40|0.050573
14:48:41|0.050496
14:48:43|0.050496
14:48:44|0.050491
14:48:44|0.05053
14:48:45|0.050543
14:48:46|0.050585
14:48:47|0.05054
14:48:48|0.050546
14:48:49|0.050536
14:48:51|0.050552
14:48:52|0.050536
14:48:52|0.050525
14:48:54|0.050508
14:48:54|0.050511
14:48:55|0.050511
14:48:56|0.050537
14:48:57|0.050534
14:48:58|0.050484
14:49:00|0.050484
14:49:00|0.050411
14:49:01|0.050392
14:49:02|0.050403
14:49:03|0.050441
14:49:04|0.050437
14:49:06|0.050408
14:49:07|0.050416
14:49:09|0.050304
14:49:10|0.050278
14:49:11|0.050285
14:49:12|0.050315
14:49:14|0.050384
14:49:14|0.050386
14:49:16|0.050405
14:49:17|0.050352
14:49:18|0.050374
14:49:18|0.050395
14:49:20|0.050415
14:49:21|0.050354
14:49:21|0.050357
14:49:23|0.050357
14:49:24|0.0504
14:49:25|0.050465
14:49:25|0.050509
14:49:26|0.050517
14:49:28|0.050525
14:49:28|0.050496
14:49:30|0.050538
14:49:30|0.050542
14:49:31|0.050552
14:49:33|0.050516
14:49:33|0.050525
14:49:34|0.050558
14:49:36|0.050563
14:49:37|0.050602
14:49:37|0.050643
14:49:38|0.050626
14:49:39|0.050605
14:49:41|0.050639
14:49:41|0.05063
14:49:42|0.050622
14:49:44|0.050614
14:49:45|0.050621
14:49:46|0.050592
14:49:47|0.050587
14:49:48|0.0506
14:49:49|0.050492
14:49:50|0.050511
14:49:51|0.050489
14:49:52|0.050467
14:49:53|0.050459
14:49:54|0.050473
14:49:55|0.050424
14:49:56|0.050452
14:49:57|0.050426
14:49:58|0.050477
14:49:59|0.050468
14:50:00|0.050477
14:50:01|0.050508
14:50:02|0.050489
14:50:04|0.050469
14:50:04|0.050499
14:50:06|0.050478
14:50:08|0.050614
14:50:08|0.050588
14:50:10|0.05065
14:50:11|0.050666
14:50:12|0.050593
14:50:13|0.050529
14:50:14|0.050494
14:50:15|0.050463
14:50:16|0.050496
14:50:17|0.050517
14:50:18|0.050485
14:50:19|0.05051
14:50:20|0.050559
14:50:21|0.050577
14:50:23|0.050575
14:50:24|0.050587
14:50:25|0.050544
14:50:26|0.050533
14:50:27|0.050511
14:50:27|0.050521
14:50:29|0.050533
14:50:30|0.050526
14:50:31|0.050481
14:50:32|0.050397
14:50:33|0.050402
14:50:35|0.050336
14:50:35|0.050419
14:50:36|0.050378
14:50:37|0.050355
14:50:39|0.050339
14:50:39|0.050403
14:50:41|0.050332
14:50:41|0.050238
14:50:42|0.050247
14:50:44|0.050235
14:50:45|0.050235
14:50:46|0.05023
14:50:46|0.050187
14:50:48|0.050164
14:50:49|0.050154
14:50:49|0.050138
14:50:50|0.050127
14:50:52|0.0501
14:50:52|0.050097
14:50:54|0.050109
14:50:54|0.050231
14:50:56|0.0501
14:50:56|0.050072
14:50:58|0.0501
14:50:59|0.0501
14:50:59|0.050094
14:51:00|0.050136
14:51:02|0.0502
14:51:03|0.050222
14:51:03|0.050208
14:51:05|0.050272
14:51:05|0.050299
14:51:08|0.050205
14:51:09|0.050242
14:51:11|0.050241
14:51:12|0.050224
14:51:13|0.050256
14:51:14|0.050293
14:51:15|0.050169
14:51:16|0.050174
14:51:17|0.0502
14:51:17|0.0502
14:51:19|0.050287
14:51:20|0.050291
14:51:21|0.050255
14:51:22|0.05025
14:51:23|0.050277
14:51:24|0.050255
14:51:25|0.050264
14:51:26|0.05023
14:51:27|0.050222
14:51:28|0.050239
14:51:29|0.050146
14:51:31|0.050163
14:51:31|0.05016
14:51:33|0.050176
14:51:33|0.050147
14:51:34|0.050107
14:51:35|0.05018
14:51:36|0.050197
14:51:38|0.050214
14:51:38|0.050183
14:51:40|0.050144
14:51:41|0.05014
14:51:42|0.050119
14:51:43|0.050122
14:51:44|0.050094
14:51:45|0.050103
14:51:46|0.050123
14:51:48|0.050193
14:51:48|0.050258
14:51:49|0.050286
14:51:50|0.050234
14:51:51|0.050204
14:51:52|0.05017
14:51:54|0.050178
14:51:54|0.050212
14:51:55|0.050272
14:51:56|0.050266
14:51:57|0.050248
14:52:00|0.050233
14:52:00|0.05023
14:52:01|0.050214
14:52:02|0.05022
14:52:03|0.050199
14:52:04|0.050181
14:52:05|0.050178
14:52:06|0.05023
14:52:08|0.050204
14:52:09|0.05019
14:52:10|0.050176
14:52:11|0.050187
14:52:12|0.0502
14:52:13|0.050177
14:52:14|0.050175
14:52:16|0.050155
14:52:16|0.050141
14:52:17|0.050133
14:52:18|0.050121
14:52:19|0.050123
14:52:20|0.050136
14:52:21|0.050138
14:52:22|0.050147
14:52:24|0.050121
14:52:24|0.050174
14:52:25|0.050129
14:52:27|0.05013
14:52:28|0.050137
14:52:29|0.0501
14:52:30|0.050048
14:52:30|0.050028
14:52:32|0.050056
14:52:33|0.050087
14:52:34|0.050057
14:52:35|0.050059
14:52:36|0.050065
14:52:37|0.050076
14:52:38|0.050105
14:52:38|0.050096
14:52:40|0.050118
14:52:41|0.050137
14:52:41|0.050111
14:52:43|0.050057
14:52:44|0.050041
14:52:45|0.050072
14:52:46|0.050061
14:52:47|0.050107
14:52:47|0.050078
14:52:49|0.050079
14:52:49|0.050065
14:52:51|0.050026
14:52:52|0.050047
14:52:53|0.050074
14:52:55|0.050065
14:52:56|0.050033
14:52:57|0.05002
14:52:58|0.050034
14:52:58|0.05
14:52:59|0.050017
14:53:01|0.050024
14:53:01|0.050029
14:53:02|0.050028
14:53:03|0.050043
14:53:04|0.050041
14:53:06|0.050044
14:53:06|0.050028
14:53:07|0.05002
14:53:08|0.050028
14:53:11|0.050033
14:53:12|0.050024
14:53:13|0.050003
14:53:14|0.050004
14:53:15|0.05
14:53:16|0.049955
14:53:18|0.049994
14:53:19|0.049969
14:53:20|0.049999
14:53:21|0.049995
14:53:22|0.049984
14:53:23|0.049989
14:53:24|0.049985
14:53:25|0.049962
14:53:26|0.049962
14:53:27|0.049988
14:53:28|0.049951
14:53:29|0.049925
14:53:30|0.049929
14:53:31|0.04993
14:53:32|0.049948
14:53:33|0.049941
14:53:34|0.04988
14:53:35|0.049854
14:53:36|0.049892
14:53:37|0.049924
14:53:38|0.049944
14:53:39|0.049918
14:53:40|0.049888
14:53:41|0.049857
14:53:42|0.049788
14:53:43|0.049792
14:53:44|0.049869
14:53:45|0.04982
14:53:46|0.049881
14:53:47|0.049808
14:53:48|0.049653
14:53:49|0.049808
14:53:50|0.049791
14:53:51|0.049741
14:53:52|0.049829
14:53:53|0.049834
14:53:54|0.0498
14:53:55|0.04979
14:53:56|0.049758
14:53:57|0.049756
14:53:58|0.049758
14:53:59|0.049738
14:54:00|0.049748
14:54:01|0.049763
14:54:03|0.04977
14:54:03|0.049766
14:54:04|0.04971
14:54:06|0.04976
14:54:06|0.04977
14:54:08|0.04974
14:54:08|0.049687
14:54:10|0.049681
14:54:12|0.049646
14:54:13|0.049725
14:54:13|0.049676
14:54:15|0.049674
14:54:16|0.049651
14:54:17|0.049656
14:54:18|0.049696
14:54:19|0.049631
14:54:19|0.049627
14:54:21|0.049626
14:54:21|0.049648
14:54:22|0.049633
14:54:23|0.049698
14:54:24|0.049529
14:54:25|0.049527
14:54:26|0.04958
14:54:28|0.049536
14:54:29|0.049504
14:54:29|0.049556
14:54:31|0.049615
14:54:31|0.049614
14:54:33|0.049496
14:54:34|0.049455
14:54:35|0.049499
14:54:36|0.049519
14:54:36|0.04946
14:54:37|0.049533
14:54:39|0.049524
14:54:40|0.049485
14:54:41|0.049477
14:54:42|0.049494
14:54:43|0.049511
14:54:44|0.049567
14:54:45|0.049526
14:54:46|0.049594
14:54:47|0.049674
14:54:48|0.049584
14:54:49|0.049579
14:54:50|0.04956
14:54:51|0.049536
14:54:52|0.049579
14:54:53|0.049571
14:54:54|0.049638
14:54:55|0.049679
14:54:56|0.049711
14:54:57|0.049711
14:54:58|0.049727
14:54:59|0.049703
14:55:00|0.049728
14:55:01|0.049772
14:55:02|0.049786
14:55:03|0.049776
14:55:04|0.049745
14:55:05|0.049801
14:55:06|0.049785
14:55:07|0.049804
14:55:08|0.049785
14:55:09|0.049853
14:55:10|0.049804
14:55:12|0.04981
14:55:12|0.049766
14:55:14|0.049774
14:55:15|0.049805
14:55:16|0.049823
14:55:17|0.049845
14:55:18|0.049835
14:55:19|0.049863
14:55:20|0.049841
14:55:21|0.049823
14:55:22|0.049789
14:55:23|0.049743
14:55:24|0.049729
14:55:25|0.049749
14:55:27|0.049735
14:55:27|0.049652
14:55:28|0.049629
14:55:30|0.049623
14:55:30|0.049652
14:55:31|0.049663
14:55:32|0.049667
14:55:33|0.049646
14:55:34|0.049643
14:55:35|0.049595
14:55:37|0.049602
14:55:37|0.049593
14:55:38|0.049553
14:55:39|0.049573
14:55:40|0.04958
14:55:41|0.04956
14:55:42|0.049568
14:55:43|0.049554
14:55:44|0.049578
14:55:45|0.04958
14:55:47|0.04959
14:55:47|0.049599
14:55:49|0.049524
14:55:50|0.04948
14:55:50|0.04946
14:55:52|0.049364
14:55:52|0.049409
14:55:53|0.049364
14:55:54|0.049431
14:55:55|0.04944
14:55:56|0.049376
14:55:57|0.049399
14:55:58|0.049071
14:56:00|0.049121
14:56:01|0.049198
14:56:03|0.049212
14:56:03|0.049273
14:56:04|0.049328
14:56:06|0.049392
14:56:06|0.049405
14:56:08|0.049184
14:56:08|0.049247
14:56:10|0.049249
14:56:11|0.049249
14:56:13|0.049224
14:56:13|0.049201
14:56:15|0.049223
14:56:15|0.049189
14:56:16|0.049188
14:56:17|0.049151
14:56:18|0.049202
14:56:20|0.049224
14:56:21|0.049276
14:56:21|0.049337
14:56:22|0.049337
14:56:23|0.049294
14:56:25|0.049322
14:56:26|0.049335
14:56:27|0.049298
14:56:28|0.049389
14:56:29|0.049342
14:56:30|0.049339
14:56:31|0.049339
14:56:32|0.049323
14:56:33|0.04936
14:56:34|0.049344
14:56:36|0.049388
14:56:36|0.049326
14:56:37|0.049384
14:56:39|0.049361
14:56:39|0.049378
14:56:40|0.049367
14:56:42|0.049346
14:56:43|0.049337
14:56:44|0.049372
14:56:44|0.049378
14:56:45|0.049359
14:56:46|0.049397
14:56:47|0.049472
14:56:48|0.049488
14:56:49|0.049489
14:56:50|0.049505
14:56:51|0.049612
14:56:52|0.049623
14:56:53|0.049561
14:56:55|0.049504
14:56:55|0.049512
14:56:56|0.049513
14:56:58|0.049535
14:56:59|0.049562
14:57:00|0.049615
14:57:00|0.049568
14:57:01|0.04961
14:57:02|0.049652
14:57:04|0.049623
14:57:04|0.049658
14:57:05|0.049681
14:57:06|0.049681
14:57:07|0.049733
14:57:09|0.049681
14:57:10|0.049637
14:57:11|0.049652
14:57:12|0.04963
14:57:14|0.049645
14:57:14|0.049669
14:57:16|0.049569
14:57:17|0.049624
14:57:18|0.04968
14:57:20|0.049722
14:57:21|0.04964
14:57:23|0.049659
14:57:23|0.049696
14:57:25|0.049652
14:57:26|0.049725
14:57:26|0.049718
14:57:27|0.049694
14:57:28|0.049714
14:57:30|0.049699
14:57:31|0.049765
14:57:32|0.049717
14:57:33|0.04975
14:57:34|0.049746
14:57:36|0.04976
14:57:36|0.049777
14:57:37|0.049791
14:57:38|0.049802
14:57:39|0.049807
14:57:40|0.049838
14:57:41|0.049823
14:57:43|0.049909
14:57:43|0.049911
14:57:44|0.049872
14:57:45|0.049877
14:57:46|0.049828
14:57:47|0.049868
14:57:48|0.049911
14:57:49|0.049909
14:57:50|0.049909
14:57:51|0.049896
14:57:52|0.049858
14:57:53|0.049883
14:57:54|0.049904
14:57:55|0.049907
14:57:57|0.049884
14:57:57|0.049847
14:57:59|0.049858
14:57:59|0.049852
14:58:00|0.049892
14:58:01|0.049872
14:58:03|0.049874
14:58:03|0.049861
14:58:05|0.0499
14:58:06|0.049897
14:58:06|0.049875
14:58:08|0.049889
14:58:09|0.049936
14:58:10|0.049913
14:58:11|0.049931
14:58:11|0.049943
14:58:13|0.04998
14:58:15|0.049997
14:58:16|0.049914
14:58:18|0.049925
14:58:19|0.049936
14:58:20|0.049962
14:58:21|0.050004
14:58:22|0.049961
14:58:23|0.049939
14:58:24|0.049976
14:58:25|0.049978
14:58:26|0.049974
14:58:27|0.049974
14:58:28|0.049974
14:58:29|0.050001
14:58:31|0.049991
14:58:31|0.049974
14:58:33|0.049998
14:58:33|0.050055
14:58:35|0.050091
14:58:36|0.050121
14:58:37|0.05011
14:58:37|0.050076
14:58:38|0.050082
14:58:39|0.050041
14:58:40|0.050049
14:58:41|0.05002
14:58:42|0.049988
14:58:44|0.050009
14:58:44|0.05002
14:58:46|0.050009
14:58:47|0.049963
14:58:47|0.049964
14:58:48|0.049972
14:58:50|0.049977
14:58:51|0.049961
14:58:51|0.050002
14:58:53|0.049987
14:58:54|0.049979
14:58:54|0.049998
14:58:55|0.049983
14:58:57|0.049972
14:58:58|0.049923
14:58:59|0.049942
14:59:00|0.049979
14:59:00|0.049939
14:59:02|0.049998
14:59:02|0.049971
14:59:04|0.049973
14:59:04|0.049961
14:59:06|0.050003
14:59:07|0.04996
14:59:08|0.049981
14:59:09|0.049992
14:59:10|0.050005
14:59:10|0.050018
14:59:12|0.050012
14:59:13|0.050035
14:59:13|0.05002
14:59:16|0.050033
14:59:17|0.05002
14:59:18|0.05002
14:59:19|0.050024
14:59:20|0.050029
14:59:20|0.05005
14:59:22|0.050042
14:59:22|0.050054
14:59:24|0.050054
14:59:26|0.050076
14:59:26|0.050058
14:59:27|0.050052
14:59:28|0.049979
14:59:30|0.049986
14:59:31|0.04996
14:59:32|0.049967
14:59:33|0.049961
14:59:34|0.04994
14:59:34|0.049968
14:59:36|0.049981
14:59:36|0.04993
14:59:38|0.049874
14:59:39|0.049915
14:59:40|0.049919
14:59:40|0.049925
14:59:42|0.049935
14:59:43|0.049935
14:59:44|0.049964
14:59:45|0.049938
14:59:46|0.049908
14:59:48|0.049969
14:59:48|0.049926
14:59:50|0.049926
14:59:50|0.049945
14:59:51|0.049949
14:59:52|0.049949
14:59:53|0.049948
14:59:54|0.049947
14:59:55|0.049947
14:59:56|0.049919
14:59:58|0.049939
14:59:58|0.049949
14:59:59|0.049924
15:00:00|0.049945
15:00:01|0.049973
15:00:03|0.050003
15:00:05|0.050009
15:00:07|0.050009
15:00:07|0.050063
15:00:08|0.050083
15:00:10|0.050109
15:00:11|0.0501
15:00:12|0.050121
15:00:13|0.050152
15:00:14|0.050152
15:00:15|0.050181
15:00:17|0.050213
15:00:18|0.05024
15:00:19|0.050251
15:00:20|0.05027
15:00:22|0.050249
15:00:22|0.050241
15:00:24|0.050228
15:00:25|0.050224
15:00:25|0.050238
15:00:27|0.050235
15:00:28|0.050278
15:00:29|0.050273
15:00:30|0.050281
15:00:31|0.05032
15:00:32|0.050309
15:00:33|0.050279
15:00:34|0.050337
15:00:35|0.050411
15:00:36|0.050447
15:00:37|0.050423
15:00:38|0.050471
15:00:39|0.050486
15:00:40|0.050464
15:00:41|0.050422
15:00:42|0.050415
15:00:43|0.050356
15:00:44|0.050407
15:00:45|0.050462
15:00:46|0.050479
15:00:47|0.050442
15:00:48|0.050458
15:00:49|0.05044
15:00:50|0.050439
15:00:51|0.050435
15:00:52|0.050453
15:00:53|0.050453
15:00:54|0.050419
15:00:55|0.05042
15:00:56|0.050434
15:00:57|0.05045
15:00:58|0.050467
15:00:59|0.050451
15:01:01|0.050436
15:01:01|0.050429
15:01:02|0.050428
15:01:04|0.050447
15:01:04|0.05035
15:01:05|0.050278
15:01:07|0.050358
15:01:07|0.050312
15:01:09|0.050316
15:01:09|0.050308
15:01:10|0.050288
15:01:11|0.05028
15:01:12|0.050272
15:01:13|0.050279
15:01:14|0.050272
15:01:15|0.050309
15:01:16|0.050358
15:01:18|0.050391
15:01:19|0.050424
15:01:20|0.050468
15:01:21|0.05048
15:01:22|0.050476
15:01:22|0.050527
15:01:24|0.050443
15:01:25|0.050458
15:01:26|0.050432
15:01:27|0.050363
15:01:27|0.050393
15:01:28|0.050428
15:01:30|0.050451
15:01:31|0.05043
15:01:32|0.050429
15:01:33|0.050427
15:01:34|0.050449
15:01:35|0.050402
15:01:36|0.050386
15:01:37|0.050458
15:01:38|0.050489
15:01:39|0.05049
15:01:40|0.050531
15:01:41|0.050557
15:01:42|0.050594
15:01:43|0.05057
15:01:44|0.050544
15:01:45|0.050528
15:01:46|0.050532
15:01:47|0.050533
15:01:48|0.050533
15:01:49|0.050437
15:01:50|0.050424
15:01:51|0.050458
15:01:52|0.05048
15:01:53|0.05048
15:01:55|0.050464
15:01:55|0.050521
15:01:56|0.050546
15:01:58|0.050536
15:01:59|0.050542
15:02:00|0.050491
15:02:00|0.050478
15:02:01|0.050473
15:02:02|0.050442
15:02:03|0.050474
15:02:04|0.050461
15:02:06|0.05049
15:02:06|0.050461
15:02:07|0.050404
15:02:09|0.050419
15:02:09|0.050401
15:02:11|0.050343
15:02:12|0.050404
15:02:13|0.050383
15:02:13|0.050386
15:02:15|0.050396
15:02:15|0.0504
15:02:17|0.050407
15:02:18|0.050462
15:02:19|0.050511
15:02:20|0.050627
15:02:21|0.050583
15:02:23|0.050447
15:02:24|0.050488
15:02:25|0.05048
15:02:25|0.050551
15:02:26|0.050604
15:02:27|0.050587
15:02:28|0.050562
15:02:29|0.050533
15:02:31|0.050514
15:02:31|0.05048
15:02:32|0.05047
15:02:34|0.050439
15:02:34|0.050471
15:02:35|0.050471
15:02:36|0.050463
15:02:37|0.050486
15:02:38|0.050514
15:02:39|0.050519
15:02:40|0.050448
15:02:42|0.050498
15:02:42|0.050467
15:02:43|0.050483
15:02:44|0.050471
15:02:46|0.050502
15:02:48|0.050535
15:02:49|0.050542
15:02:50|0.050531
15:02:50|0.050553
15:02:51|0.050512
15:02:52|0.050466
15:02:53|0.050481
15:02:54|0.050511
15:02:56|0.050518
15:02:56|0.05052
15:02:57|0.050565
15:02:59|0.050566
15:02:59|0.050581
15:03:00|0.050586
15:03:02|0.050596
15:03:03|0.050577
15:03:03|0.050554
15:03:04|0.050542
15:03:06|0.050475
15:03:07|0.050512
15:03:08|0.050512
15:03:08|0.05054
15:03:10|0.050554
15:03:11|0.050608
15:03:12|0.050574
15:03:12|0.050577
15:03:13|0.050592
15:03:15|0.050567
15:03:16|0.050572
15:03:17|0.050571
15:03:18|0.05067
15:03:19|0.050668
15:03:21|0.05067
15:03:22|0.050683
15:03:23|0.050644
15:03:24|0.05069
15:03:24|0.05068
15:03:25|0.050657
15:03:27|0.050688
15:03:28|0.050702
15:03:28|0.050736
15:03:29|0.050894
15:03:31|0.050842
15:03:32|0.050864
15:03:32|0.050854
15:03:34|0.050802
15:03:34|0.050708
15:03:35|0.050773
15:03:37|0.050783
15:03:38|0.050782
15:03:39|0.050561
15:03:40|0.050703
15:03:41|0.050764
15:03:42|0.050751
15:03:43|0.050708
15:03:44|0.050737
15:03:46|0.050763
15:03:46|0.050749
15:03:48|0.050755
15:03:48|0.050782
15:03:50|0.050785
15:03:51|0.050781
15:03:52|0.050688
15:03:53|0.050689
15:03:54|0.050681
15:03:54|0.050677
15:03:55|0.05069
15:03:56|0.050705
15:03:58|0.050705
15:03:59|0.050711
15:03:59|0.050712
15:04:01|0.050722
15:04:01|0.050774
15:04:02|0.050736
15:04:03|0.050754
15:04:04|0.050761
15:04:05|0.050787
15:04:06|0.050754
15:04:07|0.050737
15:04:08|0.050729
15:04:09|0.050768
15:04:11|0.050778
15:04:11|0.050805
15:04:12|0.050777
15:04:13|0.050768
15:04:14|0.050799
15:04:15|0.050806
15:04:16|0.050814
15:04:17|0.050835
15:04:19|0.050842
15:04:20|0.050865
15:04:22|0.05091
15:04:23|0.050892
15:04:24|0.050897
15:04:25|0.050932
15:04:26|0.05094
15:04:28|0.050923
15:04:28|0.050923
15:04:30|0.050949
15:04:31|0.050964
15:04:32|0.050988
15:04:33|0.050967
15:04:34|0.050918
15:04:36|0.050945
15:04:36|0.050904
15:04:37|0.050943
15:04:38|0.050938
15:04:39|0.050939
15:04:40|0.050888
15:04:42|0.050876
15:04:42|0.050865
15:04:43|0.050835
15:04:44|0.050922
15:04:46|0.050889
15:04:46|0.050918
15:04:47|0.050948
15:04:49|0.050962
15:04:49|0.050972
15:04:50|0.050999
15:04:52|0.050993
15:04:53|0.051026
15:04:54|0.051015
15:04:55|0.051041
15:04:56|0.051069
15:04:57|0.051175
15:04:58|0.051185
15:04:59|0.051173
15:05:00|0.05119
15:05:01|0.051206
15:05:02|0.051235
15:05:03|0.051228
15:05:05|0.051233
15:05:06|0.051243
15:05:06|0.051234
15:05:07|0.051241
15:05:08|0.05126
15:05:09|0.051224
15:05:10|0.051234
15:05:11|0.051276
15:05:12|0.051241
15:05:13|0.051248
15:05:14|0.051288
15:05:16|0.051283
15:05:17|0.051248
15:05:18|0.051254
15:05:19|0.051279
15:05:19|0.051286
15:05:20|0.051293
15:05:22|0.051338
15:05:23|0.051325
15:05:24|0.051375
15:05:25|0.05135
15:05:26|0.051401
15:05:27|0.051367
15:05:28|0.051385
15:05:29|0.051398
15:05:30|0.05135
15:05:31|0.051361
15:05:32|0.051305
15:05:33|0.051274
15:05:34|0.051206
15:05:35|0.051215
15:05:36|0.051251
15:05:37|0.051252
15:05:38|0.051263
15:05:39|0.05122
15:05:40|0.051127
15:05:41|0.051089
15:05:43|0.05109
15:05:43|0.051152
15:05:44|0.051142
15:05:45|0.051127
15:05:46|0.05104
15:05:47|0.051053
15:05:49|0.051104
15:05:49|0.051038
15:05:50|0.050981
15:05:51|0.050914
15:05:53|0.050953
15:05:54|0.050918
15:05:55|0.050932
15:05:56|0.050909
15:05:57|0.050902
15:05:58|0.050884
15:05:58|0.050902
15:06:00|0.050861
15:06:01|0.050843
15:06:02|0.050873
15:06:03|0.050914
15:06:04|0.050954
15:06:04|0.050976
15:06:06|0.050929
15:06:07|0.050929
15:06:08|0.050977
15:06:09|0.050977
15:06:10|0.050956
15:06:11|0.050972
15:06:12|0.050968
15:06:13|0.050965
15:06:14|0.050973
15:06:15|0.050954
15:06:16|0.050856
15:06:17|0.05089
15:06:18|0.050877
15:06:19|0.050923
15:06:20|0.050924
15:06:21|0.050878
15:06:23|0.050894
15:06:24|0.050896
15:06:24|0.050835
15:06:26|0.050837
15:06:27|0.050848
15:06:29|0.050866
15:06:29|0.050893
15:06:31|0.050912
15:06:32|0.050957
15:06:33|0.050944
15:06:34|0.050971
15:06:35|0.050986
15:06:36|0.050921
15:06:37|0.050929
15:06:38|0.050921
15:06:39|0.050968
15:06:40|0.050941
15:06:41|0.050964
15:06:43|0.05091
15:06:43|0.050915
15:06:44|0.050919
15:06:46|0.050882
15:06:46|0.050888
15:06:48|0.050882
15:06:49|0.050966
15:06:49|0.050894
15:06:50|0.050948
15:06:52|0.0509
15:06:52|0.050917
15:06:54|0.050915
15:06:54|0.050903
15:06:55|0.050945
15:06:56|0.050947
15:06:58|0.050931
15:06:59|0.050922
15:07:00|0.050955
15:07:01|0.050928
15:07:02|0.050965
15:07:04|0.050936
15:07:05|0.051049
15:07:05|0.050976
15:07:06|0.051004
15:07:07|0.050996
15:07:09|0.05112
15:07:10|0.051197
15:07:11|0.05116
15:07:12|0.0512
15:07:13|0.051138
15:07:15|0.051126
15:07:15|0.05115
15:07:16|0.0512
15:07:17|0.051204
15:07:18|0.051215
15:07:19|0.051222
15:07:20|0.051201
15:07:21|0.05117
15:07:23|0.051163
15:07:24|0.051177
15:07:26|0.051218
15:07:26|0.051204
15:07:28|0.05117
15:07:29|0.051105
15:07:30|0.051113
15:07:31|0.051036
15:07:32|0.051032
15:07:33|0.051056
15:07:34|0.051047
15:07:35|0.051063
15:07:36|0.05108
15:07:37|0.051042
15:07:39|0.051022
15:07:40|0.051
15:07:41|0.05107
15:07:41|0.051069
15:07:43|0.051078
15:07:44|0.051048
15:07:45|0.051012
15:07:45|0.051034
15:07:46|0.05103
15:07:47|0.051006
15:07:49|0.050952
15:07:49|0.050964
15:07:51|0.050901
15:07:51|0.05081
15:07:53|0.050816
15:07:54|0.050792
15:07:55|0.050794
15:07:55|0.050852
15:07:57|0.050824
15:07:58|0.050809
15:07:59|0.050834
15:08:00|0.050839
15:08:01|0.050827
15:08:02|0.050828
15:08:03|0.050779
15:08:04|0.050744
15:08:05|0.050775
15:08:06|0.050844
15:08:07|0.050823
15:08:08|0.05082
15:08:09|0.050849
15:08:10|0.050839
15:08:11|0.050768
15:08:12|0.050788
15:08:13|0.05079
15:08:14|0.050793
15:08:15|0.050752
15:08:16|0.050774
15:08:17|0.050733
15:08:18|0.050678
15:08:19|0.050661
15:08:20|0.050647
15:08:21|0.050622
15:08:22|0.050643
15:08:23|0.050647
15:08:24|0.050647
15:08:26|0.050647
15:08:27|0.050634
15:08:28|0.050672
15:08:29|0.050647
15:08:30|0.050658
15:08:31|0.050648
15:08:32|0.05066
15:08:33|0.050678
15:08:34|0.050672
15:08:35|0.050647
15:08:36|0.050647
15:08:37|0.050658
15:08:38|0.050576
15:08:39|0.050618
15:08:40|0.050626
15:08:41|0.050625
15:08:42|0.050657
15:08:43|0.050673
15:08:44|0.050647
15:08:45|0.050647
15:08:46|0.050765
15:08:47|0.050687
15:08:49|0.050672
15:08:49|0.050677
15:08:51|0.050676
15:08:52|0.050684
15:08:53|0.050711
15:08:54|0.050711
15:08:55|0.050695
15:08:56|0.050697
15:08:57|0.050701
15:08:58|0.050728
15:09:00|0.050808
15:09:01|0.050766
15:09:01|0.050766
15:09:02|0.05082
15:09:03|0.050894
15:09:05|0.05092
15:09:06|0.050934
15:09:07|0.050925
15:09:07|0.050952
15:09:08|0.050935
15:09:09|0.050924
15:09:11|0.050946
15:09:11|0.050941
15:09:12|0.050962
15:09:14|0.050957
15:09:15|0.050994
15:09:16|0.051037
15:09:16|0.051013
15:09:17|0.05107
15:09:18|0.050953
15:09:20|0.050942
15:09:21|0.05088
15:09:22|0.050892
15:09:23|0.050967
15:09:24|0.050967
15:09:26|0.050955
15:09:26|0.050968
15:09:27|0.051009
15:09:29|0.050998
15:09:30|0.051004
15:09:31|0.050986
15:09:32|0.050971
15:09:33|0.050928
15:09:34|0.050886
15:09:34|0.050891
15:09:36|0.050867
15:09:37|0.050893
15:09:37|0.050897
15:09:39|0.050871
15:09:40|0.050903
15:09:41|0.050893
15:09:41|0.050893
15:09:43|0.050903
15:09:44|0.050894
15:09:45|0.050819
15:09:46|0.050814
15:09:47|0.050865
15:09:48|0.050864
15:09:49|0.05087
15:09:50|0.050864
15:09:51|0.050881
15:09:52|0.050883
15:09:53|0.050869
15:09:54|0.050869
15:09:55|0.050869
15:09:56|0.050869
15:09:57|0.050881
15:09:58|0.050882
15:09:59|0.050886
15:10:01|0.050909
15:10:01|0.050844
15:10:02|0.050885
15:10:03|0.05087
15:10:04|0.050814
15:10:05|0.050823
15:10:06|0.050704
15:10:07|0.050741
15:10:08|0.050729
15:10:09|0.050764
15:10:10|0.050812
15:10:11|0.050789
15:10:12|0.050794
15:10:13|0.050794
15:10:14|0.050764
15:10:15|0.050673
15:10:16|0.050687
15:10:17|0.050752
15:10:18|0.050716
15:10:19|0.050751
15:10:21|0.050804
15:10:21|0.050886
15:10:22|0.050856
15:10:23|0.050869
15:10:24|0.050816
15:10:26|0.050771
15:10:27|0.05082
15:10:28|0.050805
15:10:29|0.05082
15:10:30|0.050818
15:10:31|0.050803
15:10:32|0.050743
15:10:34|0.050776
15:10:34|0.050832
15:10:36|0.050832
15:10:36|0.050833
15:10:38|0.050874
15:10:38|0.050882
15:10:40|0.050862
15:10:40|0.050851
15:10:41|0.050892
15:10:42|0.050863
15:10:43|0.050835
15:10:45|0.050826
15:10:46|0.050804
15:10:46|0.05082
15:10:48|0.050831
15:10:49|0.05085
15:10:49|0.050807
15:10:51|0.050807
15:10:51|0.050813
15:10:53|0.050835
15:10:53|0.050894
15:10:54|0.050851
15:10:55|0.050839
15:10:56|0.050883
15:10:58|0.050905
15:10:58|0.050906
15:10:59|0.050897
15:11:00|0.050897
15:11:01|0.050916
15:11:03|0.050919
15:11:03|0.05092
15:11:05|0.05092
15:11:06|0.050922
15:11:07|0.050927
15:11:07|0.050897
15:11:08|0.050892
15:11:10|0.050865
15:11:12|0.050865
15:11:12|0.050865
15:11:13|0.050866
15:11:14|0.050865
15:11:16|0.050907
15:11:17|0.050865
15:11:17|0.050865
15:11:19|0.050833
15:11:19|0.050806
15:11:20|0.050765
15:11:21|0.050747
15:11:22|0.050715
15:11:23|0.0507
15:11:25|0.050675
15:11:25|0.050665
15:11:26|0.050642
15:11:27|0.050636
15:11:29|0.050658
15:11:29|0.050667
15:11:31|0.050667
15:11:33|0.05066
15:11:34|0.050643
15:11:35|0.050587
15:11:36|0.050641
15:11:36|0.05065
15:11:38|0.050581
15:11:39|0.050613
15:11:40|0.05063
15:11:41|0.050617
15:11:42|0.050625
15:11:43|0.050623
15:11:44|0.050635
15:11:45|0.050566
15:11:46|0.050621
15:11:47|0.050584
15:11:48|0.050531
15:11:50|0.050579
15:11:51|0.050565
15:11:51|0.050561
15:11:52|0.050531
15:11:54|0.050526
15:11:54|0.050516
15:11:56|0.0505
15:11:57|0.0505
15:11:58|0.0505
15:11:59|0.050534
15:12:00|0.050552
15:12:01|0.050545
15:12:02|0.050533
15:12:02|0.050514
15:12:04|0.050548
15:12:06|0.050531
15:12:06|0.050588
15:12:07|0.050613
15:12:09|0.050611
15:12:10|0.050619
15:12:10|0.050627
15:12:11|0.050609
15:12:12|0.050606
15:12:13|0.0506
15:12:14|0.050599
15:12:15|0.050597
15:12:16|0.050601
15:12:18|0.0506
15:12:18|0.05061
15:12:19|0.050608
15:12:21|0.050609
15:12:21|0.050617
15:12:22|0.05059
15:12:23|0.050609
15:12:24|0.050611
15:12:26|0.050639
15:12:26|0.050668
15:12:29|0.050674
15:12:30|0.050632
15:12:30|0.050641
15:12:31|0.050639
15:12:33|0.050638
15:12:33|0.050614
15:12:34|0.050568
15:12:36|0.050609
15:12:37|0.050739
15:12:37|0.050717
15:12:39|0.050719
15:12:41|0.050748
15:12:41|0.050768
15:12:43|0.050751
15:12:43|0.050759
15:12:44|0.050783
15:12:45|0.05079
15:12:46|0.050793
15:12:47|0.050828
15:12:48|0.050845
15:12:49|0.050838
15:12:50|0.050853
15:12:52|0.050828
15:12:52|0.050828
15:12:53|0.050843
15:12:54|0.050838
15:12:56|0.050839
15:12:56|0.050788
15:12:57|0.050765
15:12:58|0.05077
15:12:59|0.050741
15:13:01|0.050724
15:13:01|0.050689
15:13:02|0.050671
15:13:03|0.05069
15:13:04|0.050705
15:13:05|0.050744
15:13:06|0.050737
15:13:07|0.050648
15:13:09|0.050662
15:13:10|0.05067
15:13:10|0.050685
15:13:11|0.050681
15:13:12|0.050719
15:13:13|0.050702
15:13:15|0.05069
15:13:15|0.050669
15:13:16|0.050655
15:13:17|0.050688
15:13:18|0.050735
15:13:19|0.050742
15:13:20|0.050742
15:13:21|0.050742
15:13:22|0.050742
15:13:23|0.050753
15:13:24|0.050742
15:13:25|0.050733
15:13:26|0.050733
15:13:27|0.050714
15:13:29|0.050705
15:13:31|0.050714
15:13:31|0.05072
15:13:33|0.050725
15:13:33|0.050721
15:13:34|0.050721
15:13:36|0.050721
15:13:37|0.050689
15:13:37|0.050704
15:13:39|0.050687
15:13:40|0.050715
15:13:41|0.050712
15:13:42|0.050707
15:13:42|0.050707
15:13:44|0.050626
15:13:45|0.050654
15:13:46|0.050681
15:13:47|0.050666
15:13:48|0.050639
15:13:49|0.050565
15:13:50|0.050558
15:13:51|0.050574
15:13:52|0.050593
15:13:53|0.050637
15:13:54|0.050617
15:13:56|0.050593
15:13:57|0.050593
15:13:57|0.050612
15:13:59|0.050668
15:14:00|0.050659
15:14:00|0.050649
15:14:01|0.050667
15:14:03|0.050687
15:14:03|0.050683
15:14:04|0.050683
15:14:06|0.05069
15:14:07|0.050684
15:14:08|0.050662
15:14:09|0.050658
15:14:10|0.050618
15:14:11|0.050626
15:14:12|0.050647
15:14:13|0.050637
15:14:14|0.050632
15:14:15|0.050632
15:14:16|0.050634
15:14:17|0.050657
15:14:18|0.050667
15:14:19|0.050667
15:14:20|0.050654
15:14:21|0.050662
15:14:22|0.050682
15:14:23|0.050687
15:14:25|0.050687
15:14:26|0.050687
15:14:27|0.050677
15:14:27|0.050674
15:14:28|0.050686
15:14:30|0.050717
15:14:31|0.050747
15:14:33|0.050739
15:14:33|0.050728
15:14:35|0.050713
15:14:36|0.050724
15:14:36|0.050732
15:14:38|0.050762
15:14:38|0.050762
15:14:40|0.050832
15:14:42|0.050839
15:14:43|0.050823
15:14:44|0.050823
15:14:45|0.050822
15:14:46|0.050845
15:14:47|0.050857
15:14:48|0.050817
15:14:49|0.050814
15:14:50|0.050828
15:14:51|0.050811
15:14:52|0.050811
15:14:53|0.050811
15:14:55|0.050786
15:14:56|0.050801
15:14:57|0.050789
15:14:57|0.050787
15:14:58|0.050787
15:15:00|0.05079
15:15:01|0.05079
15:15:03|0.050797
15:15:04|0.050818
15:15:04|0.050801
15:15:05|0.050767
15:15:06|0.050736
15:15:07|0.050699
15:15:08|0.050662
15:15:09|0.050697
15:15:11|0.050675
15:15:12|0.05064
15:15:12|0.050678
15:15:13|0.050656
15:15:14|0.05061
15:15:16|0.050672
15:15:17|0.050672
15:15:18|0.050725
15:15:18|0.050698
15:15:20|0.050727
15:15:21|0.050713
15:15:21|0.05071
15:15:23|0.050713
15:15:24|0.05068
15:15:24|0.05068
15:15:26|0.050685
15:15:27|0.050693
15:15:28|0.050701
15:15:29|0.050701
15:15:30|0.050687
15:15:32|0.05068
15:15:32|0.050667
15:15:35|0.050688
15:15:35|0.050679
15:15:37|0.050676
15:15:39|0.05065
15:15:39|0.050669
15:15:41|0.05067
15:15:41|0.050699
15:15:42|0.050719
15:15:44|0.050714
15:15:44|0.050681
15:15:46|0.050669
15:15:47|0.050648
15:15:48|0.050645
15:15:48|0.05063
15:15:50|0.050568
15:15:51|0.050577
15:15:51|0.05054
15:15:52|0.050563
15:15:53|0.050553
15:15:54|0.050516
15:15:55|0.050523
15:15:57|0.050542
15:15:58|0.05053
15:15:59|0.050539
15:16:00|0.050493
15:16:01|0.050488
15:16:02|0.050542
15:16:03|0.050554
15:16:04|0.050622
15:16:05|0.050617
15:16:06|0.050586
15:16:07|0.050586
15:16:09|0.050597
15:16:09|0.050618
15:16:11|0.050635
15:16:11|0.050662
15:16:12|0.050649
15:16:13|0.050687
15:16:15|0.050711
15:16:15|0.050777
15:16:16|0.05079
15:16:17|0.05074
15:16:18|0.050774
15:16:19|0.050774
15:16:20|0.050784
15:16:21|0.050774
15:16:22|0.050788
15:16:23|0.050793
15:16:24|0.050832
15:16:25|0.050832
15:16:26|0.05083
15:16:27|0.050809
15:16:28|0.050802
15:16:30|0.050802
15:16:31|0.050823
15:16:32|0.050811
15:16:33|0.050827
15:16:35|0.05085
15:16:35|0.050887
15:16:38|0.050911
15:16:39|0.050924
15:16:40|0.050955
15:16:40|0.050959
15:16:42|0.050991
15:16:43|0.050999
15:16:43|0.050997
15:16:45|0.051
15:16:45|0.050968
15:16:47|0.050974
15:16:47|0.050961
15:16:49|0.050988
15:16:50|0.050978
15:16:51|0.050978
15:16:52|0.050988
15:16:53|0.050988
15:16:54|0.051021
15:16:55|0.051097
15:16:55|0.051054
15:16:57|0.051004
15:16:57|0.05103
15:16:59|0.051001
15:17:00|0.05103
15:17:01|0.051007
15:17:02|0.050995
15:17:03|0.051013
15:17:04|0.051013
15:17:06|0.051021
15:17:08|0.051053
15:17:08|0.051047
15:17:09|0.051056
15:17:10|0.05107
15:17:11|0.05108
15:17:13|0.051036
15:17:13|0.051044
15:17:14|0.051082
15:17:15|0.051059
15:17:16|0.051083
15:17:17|0.051082
15:17:18|0.051115
15:17:19|0.051104
15:17:21|0.051138
15:17:21|0.051155
15:17:22|0.051203
15:17:23|0.051186
15:17:25|0.051168
15:17:25|0.051196
15:17:26|0.051214
15:17:27|0.051234
15:17:29|0.051227
15:17:30|0.051219
15:17:30|0.051238
15:17:31|0.051268
15:17:32|0.05127
15:17:34|0.051284
15:17:35|0.051276
15:17:36|0.051307
15:17:37|0.051271
15:17:38|0.051302
15:17:40|0.051332
15:17:40|0.051333
15:17:41|0.05135
15:17:43|0.05137
15:17:44|0.051367
15:17:44|0.051382
15:17:45|0.051384
15:17:46|0.0514
15:17:47|0.051405
15:17:49|0.051394
15:17:50|0.0515
15:17:51|0.051468
15:17:52|0.051483
15:17:53|0.051409
15:17:53|0.051396
15:17:54|0.0514
15:17:56|0.051377
15:17:57|0.051376
15:17:58|0.051314
15:17:58|0.051251
15:17:59|0.051186
15:18:01|0.0512
15:18:02|0.05112
15:18:03|0.051113
15:18:04|0.051133
15:18:06|0.051084
15:18:06|0.051
15:18:07|0.051
15:18:08|0.050968
15:18:10|0.051008
15:18:10|0.050984
15:18:11|0.051055
15:18:12|0.051107
15:18:13|0.051105
15:18:14|0.051132
15:18:16|0.05116
15:18:16|0.051191
15:18:17|0.051166
15:18:18|0.051207
15:18:19|0.051152
15:18:21|0.051152
15:18:21|0.051158
15:18:23|0.0512
15:18:23|0.051178
15:18:24|0.051195
15:18:25|0.051174
15:18:26|0.051181
15:18:27|0.05119
15:18:28|0.051213
15:18:29|0.051206
15:18:30|0.051295
15:18:31|0.051227
15:18:32|0.051252
15:18:34|0.05128
15:18:36|0.051283
15:18:37|0.051241
15:18:37|0.051274
15:18:38|0.051272
15:18:40|0.051256
15:18:41|0.05136
15:18:41|0.05136
15:18:42|0.051313
15:18:44|0.051327
15:18:44|0.051183
15:18:46|0.051199
15:18:47|0.051209
15:18:48|0.051184
15:18:48|0.051232
15:18:50|0.051204
15:18:51|0.051186
15:18:52|0.051203
15:18:53|0.051221
15:18:54|0.051217
15:18:55|0.051217
15:18:56|0.051243
15:18:57|0.051243
15:18:58|0.051283
15:19:00|0.051294
15:19:01|0.051242
15:19:01|0.051247
15:19:03|0.051275
15:19:03|0.051309
15:19:04|0.051224
15:19:06|0.051208
15:19:06|0.051188
15:19:07|0.051235
15:19:08|0.051236
15:19:09|0.051249
15:19:10|0.051268
15:19:11|0.051299
15:19:12|0.05126
15:19:13|0.051242
15:19:14|0.051211
15:19:15|0.051271
15:19:17|0.051277
15:19:17|0.051246
15:19:18|0.051272
15:19:19|0.051267
15:19:20|0.051203
15:19:21|0.051176
15:19:23|0.051218
15:19:23|0.051352
15:19:24|0.0514
15:19:25|0.051434
15:19:26|0.051421
15:19:27|0.051395
15:19:28|0.051434
15:19:29|0.051397
15:19:30|0.051441
15:19:31|0.051463
15:19:32|0.051492
15:19:34|0.051453
15:19:34|0.051392
15:19:36|0.05143
15:19:37|0.051427
15:19:37|0.051468
15:19:39|0.051447
15:19:39|0.051452
15:19:41|0.051456
15:19:41|0.05137
15:19:43|0.051359
15:19:44|0.051365
15:19:46|0.051373
15:19:47|0.051381
15:19:47|0.051384
15:19:48|0.05139
15:19:50|0.051371
15:19:50|0.051408
15:19:52|0.051392
15:19:53|0.051391
15:19:53|0.051301
15:19:55|0.051341
15:19:56|0.051356
15:19:57|0.051356
15:19:58|0.051366
15:19:59|0.051347
15:20:00|0.051314
15:20:01|0.051307
15:20:02|0.051338
15:20:03|0.051338
15:20:04|0.051298
15:20:05|0.051295
15:20:06|0.051246
15:20:07|0.051216
15:20:09|0.051191
15:20:09|0.051165
15:20:10|0.051193
15:20:11|0.051205
15:20:13|0.0512
15:20:13|0.05119
15:20:14|0.051189
15:20:16|0.051183
15:20:16|0.05117
15:20:17|0.05122
15:20:18|0.051232
15:20:19|0.051239
15:20:20|0.051117
15:20:21|0.0511
15:20:22|0.051122
15:20:23|0.051115
15:20:25|0.051128
15:20:25|0.051137
15:20:26|0.051137
15:20:27|0.051132
15:20:28|0.051116
15:20:29|0.051121
15:20:30|0.051113
15:20:31|0.051117
15:20:32|0.051152
15:20:33|0.051149
15:20:34|0.05113
15:20:36|0.051183
15:20:37|0.051216
15:20:39|0.051264
15:20:40|0.051251
15:20:41|0.051251
15:20:42|0.051243
15:20:43|0.051234
15:20:44|0.05127
15:20:45|0.051309
15:20:46|0.051277
15:20:47|0.051252
15:20:48|0.051293
15:20:49|0.051266
15:20:50|0.051279
15:20:52|0.05127
15:20:52|0.051285
15:20:53|0.05129
15:20:55|0.051284
15:20:56|0.051284
15:20:56|0.051332
15:20:57|0.051315
15:20:59|0.051294
15:21:00|0.051296
15:21:00|0.051336
15:21:02|0.051399
15:21:03|0.051361
15:21:04|0.051354
15:21:05|0.05128
15:21:06|0.051286
15:21:07|0.051253
15:21:08|0.051253
15:21:09|0.051251
15:21:10|0.051195
15:21:12|0.051163
15:21:12|0.051214
15:21:13|0.051186
15:21:14|0.051221
15:21:15|0.051232
15:21:16|0.051198
15:21:17|0.051136
15:21:18|0.051123
15:21:19|0.051132
15:21:20|0.051146
15:21:21|0.051144
15:21:22|0.051155
15:21:23|0.051148
15:21:24|0.05115
15:21:25|0.05113
15:21:26|0.051113
15:21:27|0.051094
15:21:29|0.051114
15:21:29|0.051109
15:21:31|0.051114
15:21:32|0.051106
15:21:33|0.051109
15:21:33|0.051075
15:21:35|0.051073
15:21:36|0.051092
15:21:38|0.051095
15:21:38|0.05108
15:21:39|0.05103
15:21:40|0.051067
15:21:42|0.051014
15:21:43|0.050994
15:21:44|0.051001
15:21:45|0.050992
15:21:46|0.051004
15:21:47|0.050986
15:21:48|0.05097
15:21:50|0.051025
15:21:50|0.051039
15:21:52|0.051044
15:21:52|0.051065
15:21:54|0.051057
15:21:55|0.051064
15:21:56|0.051112
15:21:57|0.051179
15:21:58|0.05115
15:21:59|0.051151
15:22:00|0.051176
15:22:01|0.051167
15:22:02|0.051269
15:22:03|0.051272
15:22:05|0.051261
15:22:06|0.051252
15:22:07|0.051306
15:22:08|0.051314
15:22:09|0.051269
15:22:10|0.0513
15:22:11|0.051322
15:22:12|0.051347
15:22:13|0.051348
15:22:14|0.051386
15:22:15|0.051421
15:22:16|0.051408
15:22:17|0.051376
15:22:18|0.051402
15:22:19|0.051405
15:22:20|0.051376
15:22:21|0.051316
15:22:22|0.051309
15:22:23|0.051302
15:22:24|0.051326
15:22:25|0.051377
15:22:26|0.051421
15:22:27|0.051467
15:22:28|0.051344
15:22:29|0.051363
15:22:30|0.051369
15:22:31|0.051375
15:22:32|0.051389
15:22:33|0.051417
15:22:34|0.051363
15:22:35|0.051381
15:22:36|0.051355
15:22:37|0.051355
15:22:39|0.051302
15:22:39|0.051279
15:22:41|0.051339
15:22:42|0.05132
15:22:43|0.051363
15:22:45|0.051368
15:22:46|0.051388
15:22:46|0.051417
15:22:47|0.051437
15:22:48|0.051418
15:22:49|0.051408
15:22:50|0.051408
15:22:51|0.0514
15:22:52|0.051562
15:22:53|0.051527
15:22:54|0.051531
15:22:55|0.051572
15:22:56|0.051621
15:22:57|0.051604
15:22:58|0.0516
15:22:59|0.051661
15:23:01|0.051667
15:23:01|0.051673
15:23:02|0.051842
15:23:03|0.051819
15:23:04|0.051835
15:23:05|0.051748
15:23:07|0.05173
15:23:08|0.05173
15:23:09|0.051739
15:23:10|0.051766
15:23:11|0.051751
15:23:11|0.051778
15:23:13|0.051787
15:23:13|0.051766
15:23:15|0.051782
15:23:16|0.051743
15:23:17|0.051729
15:23:18|0.051716
15:23:19|0.051712
15:23:20|0.051705
15:23:21|0.051739
15:23:22|0.051817
15:23:23|0.051907
15:23:24|0.05187
15:23:25|0.051834
15:23:26|0.051835
15:23:27|0.051871
15:23:28|0.051904
15:23:29|0.051904
15:23:30|0.051845
15:23:31|0.051903
15:23:32|0.051921
15:23:33|0.051932
15:23:34|0.051922
15:23:35|0.05188
15:23:36|0.051923
15:23:37|0.05194
15:23:38|0.051932
15:23:40|0.051943
15:23:40|0.051941
15:23:41|0.051905
15:23:43|0.051897
15:23:43|0.051886
15:23:45|0.051897
15:23:46|0.051941
15:23:48|0.051918
15:23:48|0.051926
15:23:50|0.051859
15:23:51|0.051829
15:23:52|0.051742
15:23:53|0.051727
15:23:54|0.05174
15:23:55|0.051734
15:23:56|0.051725
15:23:56|0.051701
15:23:58|0.051744
15:23:59|0.051744
15:24:00|0.051722
15:24:00|0.051716
15:24:02|0.051728
15:24:03|0.051736
15:24:04|0.051826
15:24:05|0.051876
15:24:06|0.051968
15:24:07|0.05196
15:24:09|0.051982
15:24:09|0.051979
15:24:11|0.051937
15:24:11|0.051939
15:24:13|0.051979
15:24:14|0.051968
15:24:15|0.052
15:24:15|0.051987
15:24:17|0.051979
15:24:18|0.051975
15:24:18|0.051987
15:24:20|0.051979
15:24:21|0.05201
15:24:21|0.052015
15:24:23|0.05204
15:24:24|0.052018
15:24:25|0.051964
15:24:26|0.051883
15:24:27|0.051859
15:24:28|0.051835
15:24:29|0.051811
15:24:30|0.051828
15:24:31|0.051805
15:24:32|0.051748
15:24:33|0.051722
15:24:34|0.05173
15:24:35|0.051759
15:24:37|0.051746
15:24:37|0.051683
15:24:38|0.051754
15:24:39|0.051792
15:24:41|0.051856
15:24:42|0.051847
15:24:43|0.051851
15:24:44|0.051884
15:24:45|0.0519
15:24:46|0.051962
15:24:47|0.051891
15:24:48|0.05194
15:24:49|0.051967
15:24:50|0.05202
15:24:51|0.052035
15:24:52|0.052068
15:24:53|0.052075
15:24:54|0.05205
15:24:55|0.052087
15:24:56|0.052066
15:24:59|0.052016
15:25:00|0.051975
15:25:02|0.051941
15:25:03|0.051946
15:25:04|0.051936
15:25:05|0.051957
15:25:06|0.051968
15:25:06|0.051963
15:25:07|0.051881
15:25:10|0.051816
15:25:10|0.051818
15:25:11|0.051755
15:25:12|0.051757
15:25:14|0.051767
15:25:14|0.051822
15:25:16|0.051788
15:25:16|0.051856
15:25:18|0.051867
15:25:18|0.051867
15:25:19|0.051881
15:25:21|0.051874
15:25:21|0.051851
15:25:23|0.051867
15:25:24|0.051876
15:25:25|0.051874
15:25:26|0.051877
15:25:27|0.051844
15:25:28|0.051855
15:25:29|0.051792
15:25:30|0.05175
15:25:31|0.05181
15:25:32|0.051858
15:25:33|0.051856
15:25:35|0.051842
15:25:35|0.051881
15:25:36|0.05187
15:25:38|0.051883
15:25:38|0.051938
15:25:39|0.051942
15:25:41|0.051968
15:25:42|0.05194
15:25:43|0.051904
15:25:43|0.051816
15:25:45|0.051854
15:25:45|0.051906
15:25:47|0.051866
15:25:48|0.051926
15:25:49|0.051931
15:25:50|0.051967
15:25:51|0.051972
15:25:52|0.051978
15:25:53|0.051987
15:25:55|0.051978
15:25:56|0.051976
15:25:56|0.051968
15:25:57|0.051986
15:25:58|0.051931
15:26:00|0.051937
15:26:00|0.051933
15:26:01|0.051956
15:26:02|0.052053
15:26:04|0.05204
15:26:04|0.052038
15:26:05|0.052017
15:26:07|0.052034
15:26:08|0.052051
15:26:08|0.052057
15:26:09|0.052032
15:26:11|0.052035
15:26:11|0.052059
15:26:13|0.052053
15:26:13|0.052054
15:26:15|0.05209
15:26:16|0.052116
15:26:17|0.052139
15:26:18|0.052145
15:26:18|0.052099
15:26:21|0.052122
15:26:22|0.052077
15:26:22|0.052049
15:26:23|0.052028
15:26:24|0.052049
15:26:26|0.052041
15:26:26|0.052046
15:26:28|0.052064
15:26:28|0.052028
15:26:29|0.05198
15:26:31|0.051992
15:26:32|0.051978
15:26:33|0.051955
15:26:34|0.051968
15:26:35|0.051971
15:26:36|0.051918
15:26:37|0.051912
15:26:38|0.05186
15:26:39|0.051839
15:26:40|0.051793
15:26:41|0.05178
15:26:42|0.051748
15:26:43|0.051772
15:26:45|0.051764
15:26:46|0.051736
15:26:47|0.05172
15:26:48|0.051693
15:26:49|0.051646
15:26:50|0.051708
15:26:50|0.051714
15:26:52|0.051725
15:26:53|0.0517
15:26:54|0.051663
15:26:55|0.051682
15:26:56|0.051643
15:26:57|0.051683
15:26:58|0.051683
15:26:59|0.051611
15:27:00|0.051632
15:27:01|0.05168
15:27:02|0.0517
15:27:03|0.051693
15:27:04|0.051712
15:27:05|0.051667
15:27:06|0.051634
15:27:08|0.051595
15:27:08|0.051566
15:27:09|0.051618
15:27:10|0.051614
15:27:11|0.051585
15:27:13|0.051578
15:27:13|0.051556
15:27:14|0.051706
15:27:15|0.051597
15:27:16|0.051601
15:27:18|0.051511
15:27:19|0.051528
15:27:20|0.051523
15:27:21|0.051557
15:27:22|0.051575
15:27:23|0.051594
15:27:24|0.051601
15:27:25|0.051632
15:27:26|0.051636
15:27:27|0.051597
15:27:28|0.051601
15:27:29|0.051595
15:27:30|0.051595
15:27:31|0.051622
15:27:32|0.051676
15:27:34|0.051606
15:27:35|0.051586
15:27:36|0.051585
15:27:37|0.05159
15:27:38|0.051595
15:27:39|0.051588
15:27:40|0.051597
15:27:41|0.051596
15:27:43|0.051596
15:27:44|0.051596
15:27:45|0.051618
15:27:46|0.051641
15:27:47|0.051641
15:27:48|0.051618
15:27:48|0.051598
15:27:50|0.051598
15:27:51|0.051588
15:27:52|0.051603
15:27:54|0.051607
15:27:54|0.051622
15:27:56|0.051616
15:27:57|0.051626
15:27:58|0.051611
15:27:59|0.051598
15:27:59|0.05158
15:28:01|0.05161
15:28:02|0.051612
15:28:03|0.051589
15:28:04|0.051597
15:28:05|0.051648
15:28:06|0.051719
15:28:07|0.051727
15:28:08|0.051787
15:28:09|0.051776
15:28:10|0.05174
15:28:11|0.05174
15:28:12|0.05174
15:28:13|0.051771
15:28:14|0.051771
15:28:15|0.051751
15:28:16|0.051721
15:28:17|0.051712
15:28:18|0.051709
15:28:19|0.051709
15:28:20|0.051699
15:28:22|0.051712
15:28:22|0.051697
15:28:23|0.051671
15:28:25|0.051681
15:28:25|0.05171
15:28:26|0.051683
15:28:27|0.051675
15:28:29|0.051681
15:28:29|0.051652
15:28:31|0.051648
15:28:32|0.051624
15:28:33|0.051657
15:28:34|0.051702
15:28:35|0.051679
15:28:35|0.051676
15:28:37|0.051711
15:28:37|0.051721
15:28:38|0.051719
15:28:40|0.05172
15:28:40|0.051735
15:28:42|0.051748
15:28:42|0.05175
15:28:45|0.051702
15:28:46|0.051731
15:28:47|0.05177
15:28:48|0.051767
15:28:49|0.051755
15:28:50|0.051749
15:28:52|0.051749
15:28:52|0.051731
15:28:53|0.051731
15:28:55|0.05173
15:28:55|0.051729
15:28:57|0.051733
15:28:57|0.051742
15:28:58|0.051731
15:29:00|0.051729
15:29:00|0.051715
15:29:01|0.051711
15:29:03|0.051711
15:29:04|0.051737
15:29:05|0.051733
15:29:06|0.051694
15:29:06|0.051702
15:29:08|0.05167
15:29:09|0.051683
15:29:10|0.051675
15:29:10|0.051715
15:29:12|0.051722
15:29:13|0.051722
15:29:14|0.051678
15:29:15|0.051732
15:29:16|0.051737
15:29:17|0.051679
15:29:18|0.05168
15:29:19|0.051654
15:29:20|0.051666
15:29:21|0.051653
15:29:22|0.051628
15:29:23|0.051617
15:29:24|0.051601
15:29:25|0.051583
15:29:26|0.051587
15:29:27|0.05158
15:29:28|0.051613
15:29:29|0.051632
15:29:30|0.051614
15:29:31|0.051626
15:29:32|0.051683
15:29:33|0.051683
15:29:34|0.051688
15:29:36|0.05172
15:29:37|0.051807
15:29:38|0.051778
15:29:39|0.051696
15:29:40|0.051781
15:29:41|0.051781
15:29:42|0.051785
15:29:43|0.051803
15:29:44|0.051868
15:29:46|0.051904
15:29:47|0.051848
15:29:48|0.051908
15:29:49|0.051829
15:29:50|0.051892
15:29:52|0.05189
15:29:53|0.05191
15:29:54|0.051882
15:29:55|0.051875
15:29:55|0.051904
15:29:57|0.051901
15:29:58|0.05189
15:29:59|0.051891
15:30:00|0.051872
15:30:01|0.051863
15:30:02|0.051892
15:30:03|0.051906
15:30:04|0.051937
15:30:05|0.051882
15:30:06|0.051873
15:30:07|0.051882
15:30:08|0.051888
15:30:09|0.051884
15:30:10|0.051949
15:30:11|0.051934
15:30:12|0.051955
15:30:13|0.051962
15:30:14|0.051964
15:30:15|0.051961
15:30:16|0.05196
15:30:17|0.05196
15:30:18|0.051941
15:30:19|0.051955
15:30:20|0.051948
15:30:22|0.051934
15:30:22|0.051962
15:30:23|0.051966
15:30:24|0.051976
15:30:25|0.051971
15:30:26|0.051986
15:30:27|0.051979
15:30:29|0.051995
15:30:29|0.051995
15:30:30|0.051944
15:30:31|0.052
15:30:32|0.052032
15:30:33|0.052027
15:30:34|0.052027
15:30:36|0.052034
15:30:36|0.052007
15:30:37|0.051995
15:30:38|0.051995
15:30:39|0.05199
15:30:40|0.051962
15:30:41|0.051939
15:30:43|0.051939
15:30:43|0.051949
15:30:44|0.051983
15:30:45|0.051966
15:30:47|0.051894
15:30:48|0.05189
15:30:50|0.051867
15:30:50|0.051824
15:30:52|0.051867
15:30:53|0.051845
15:30:54|0.051818
15:30:56|0.051707
15:30:56|0.051673
15:30:57|0.051676
15:30:59|0.051666
15:31:00|0.051699
15:31:00|0.051722
15:31:02|0.051722
15:31:03|0.051783
15:31:03|0.051744
15:31:05|0.051775
15:31:05|0.051768
15:31:07|0.05179
15:31:07|0.05174
15:31:09|0.051745
15:31:10|0.051739
15:31:11|0.051825
15:31:12|0.051859
15:31:13|0.051825
15:31:14|0.051862
15:31:15|0.051851
15:31:16|0.051849
15:31:17|0.051849
15:31:18|0.051807
15:31:19|0.051774
15:31:20|0.051742
15:31:21|0.051628
15:31:22|0.051617
15:31:24|0.05163
15:31:24|0.051637
15:31:25|0.05168
15:31:26|0.051734
15:31:27|0.051734
15:31:28|0.051698
15:31:30|0.051664
15:31:30|0.051648
15:31:31|0.051628
15:31:33|0.051635
15:31:33|0.051635
15:31:34|0.051603
15:31:35|0.051551
15:31:36|0.051573
15:31:38|0.051567
15:31:38|0.051551
15:31:39|0.051565
15:31:40|0.051551
15:31:41|0.051566
15:31:42|0.051551
15:31:43|0.051522
15:31:45|0.051491
15:31:46|0.051468
15:31:47|0.051423
15:31:48|0.051452
15:31:49|0.051426
15:31:50|0.05136
15:31:52|0.051417
15:31:53|0.051479
15:31:53|0.051441
15:31:55|0.051394
15:31:55|0.05137
15:31:56|0.051376
15:31:57|0.051349
15:31:58|0.051336
15:31:59|0.051288
15:32:00|0.051314
15:32:02|0.051344
15:32:03|0.051382
15:32:04|0.051432
15:32:05|0.051474
15:32:06|0.051459
15:32:07|0.051488
15:32:08|0.0515
15:32:09|0.051506
15:32:10|0.051496
15:32:12|0.051475
15:32:12|0.051447
15:32:13|0.051448
15:32:14|0.051483
15:32:16|0.051509
15:32:16|0.051634
15:32:18|0.051615
15:32:18|0.051708
15:32:19|0.051711
15:32:21|0.05176
15:32:21|0.051786
15:32:22|0.0519
15:32:23|0.051881
15:32:25|0.051876
15:32:26|0.051812
15:32:27|0.051843
15:32:28|0.051845
15:32:29|0.051853
15:32:30|0.051899
15:32:31|0.051843
15:32:32|0.051858
15:32:33|0.051824
15:32:34|0.051978
15:32:35|0.051991
15:32:36|0.051951
15:32:37|0.051953
15:32:38|0.052
15:32:39|0.051994
15:32:40|0.051992
15:32:41|0.051944
15:32:42|0.051994
15:32:43|0.051973
15:32:44|0.051976
15:32:45|0.051968
15:32:46|0.052006
15:32:47|0.051989
15:32:49|0.051953
15:32:49|0.051824
15:32:51|0.051871
15:32:52|0.051768
15:32:53|0.051832
15:32:54|0.051832
15:32:55|0.05179
15:32:57|0.051773
15:32:58|0.051838
15:32:59|0.051786
15:33:00|0.051787
15:33:01|0.051781
15:33:02|0.051864
15:33:03|0.051911
15:33:04|0.051916
15:33:05|0.051943
15:33:06|0.051889
15:33:07|0.051919
15:33:08|0.051888
15:33:08|0.051894
15:33:10|0.051894
15:33:11|0.051894
15:33:12|0.051931
15:33:12|0.051894
15:33:14|0.051853
15:33:16|0.051838
15:33:17|0.051838
15:33:18|0.051853
15:33:18|0.05185
15:33:20|0.051822
15:33:21|0.051801
15:33:22|0.05185
15:33:23|0.051842
15:33:23|0.051966
15:33:24|0.051971
15:33:26|0.051954
15:33:28|0.051991
15:33:28|0.051936
15:33:29|0.051963
15:33:31|0.052025
15:33:31|0.052041
15:33:32|0.05204
15:33:34|0.052032
15:33:34|0.052119
15:33:35|0.052133
15:33:36|0.0521
15:33:37|0.052146
15:33:38|0.052123
15:33:39|0.052066
15:33:40|0.052132
15:33:41|0.052152
15:33:42|0.052104
15:33:43|0.052164
15:33:44|0.052193
15:33:45|0.052196
15:33:46|0.052261
15:33:47|0.052239
15:33:48|0.052224
15:33:50|0.052194
15:33:51|0.05221
15:33:51|0.052185
15:33:53|0.052225
15:33:54|0.052132
15:33:55|0.052155
15:33:56|0.052181
15:33:57|0.052203
15:33:58|0.052218
15:34:00|0.052223
15:34:01|0.052263
15:34:02|0.052273
15:34:02|0.052281
15:34:03|0.052254
15:34:05|0.05231
15:34:05|0.052345
15:34:06|0.052314
15:34:07|0.05232
15:34:08|0.05226
15:34:10|0.052254
15:34:11|0.052168
15:34:12|0.052191
15:34:13|0.05223
15:34:14|0.052272
15:34:15|0.052259
15:34:16|0.052271
15:34:17|0.052134
15:34:19|0.052058
15:34:19|0.052047
15:34:21|0.052109
15:34:21|0.052082
15:34:22|0.052179
15:34:23|0.052174
15:34:24|0.052178
15:34:25|0.052167
15:34:26|0.052216
15:34:27|0.052108
15:34:28|0.052056
15:34:29|0.052044
15:34:30|0.052117
15:34:32|0.052111
15:34:32|0.0522
15:34:34|0.052185
15:34:35|0.052265
15:34:36|0.052265
15:34:37|0.052265
15:34:38|0.052283
15:34:39|0.052284
15:34:40|0.052352
15:34:41|0.052408
15:34:42|0.052433
15:34:43|0.052407
15:34:44|0.052352
15:34:45|0.052316
15:34:46|0.052392
15:34:47|0.052374
15:34:48|0.05237
15:34:49|0.052352
15:34:51|0.052595
15:34:52|0.052573
15:34:52|0.052578
15:34:54|0.05263
15:34:55|0.052601
15:34:56|0.052557
15:34:57|0.052562
15:34:58|0.05258
15:35:00|0.052559
15:35:00|0.05265
15:35:02|0.052674
15:35:02|0.052696
15:35:03|0.052704
15:35:04|0.0528
15:35:06|0.052795
15:35:06|0.05284
15:35:07|0.052893
15:35:08|0.052873
15:35:09|0.052857
15:35:11|0.052844
15:35:12|0.052908
15:35:13|0.052915
15:35:14|0.052931
15:35:15|0.052929
15:35:16|0.052881
15:35:17|0.052865
15:35:18|0.052821
15:35:19|0.052764
15:35:20|0.052883
15:35:21|0.052856
15:35:23|0.052788
15:35:23|0.052734
15:35:24|0.052763
15:35:25|0.052763
15:35:26|0.052824
15:35:27|0.05281
15:35:28|0.052834
15:35:30|0.052811
15:35:30|0.052785
15:35:31|0.052796
15:35:32|0.052864
15:35:33|0.052827
15:35:34|0.052738
15:35:35|0.052711
15:35:36|0.052732
15:35:37|0.052705
15:35:39|0.052732
15:35:39|0.052728
15:35:40|0.052905
15:35:42|0.052885
15:35:42|0.052927
15:35:44|0.052891
15:35:44|0.052945
15:35:45|0.05292
15:35:46|0.052899
15:35:47|0.052961
15:35:48|0.052985
15:35:50|0.053005
15:35:51|0.053043
15:35:53|0.053017
15:35:53|0.053018
15:35:54|0.053034
15:35:55|0.05304
15:35:57|0.053026
15:35:57|0.052978
15:35:58|0.053069
15:36:00|0.05305
15:36:01|0.052965
15:36:01|0.053006
15:36:03|0.05304
15:36:04|0.053019
15:36:05|0.053081
15:36:06|0.053049
15:36:07|0.053068
15:36:07|0.05305
15:36:08|0.05304
15:36:09|0.052973
15:36:11|0.052985
15:36:13|0.053062
15:36:14|0.053039
15:36:14|0.053068
15:36:15|0.053138
15:36:17|0.053146
15:36:18|0.053199
15:36:18|0.053173
15:36:19|0.053201
15:36:20|0.053196
15:36:21|0.053133
15:36:23|0.053117
15:36:24|0.053102
15:36:25|0.053048
15:36:26|0.053045
15:36:26|0.05288
15:36:27|0.052809
15:36:29|0.05287
15:36:29|0.052867
15:36:30|0.052803
15:36:31|0.052788
15:36:32|0.05283
15:36:33|0.052943
15:36:34|0.052864
15:36:35|0.052897
15:36:36|0.052888
15:36:37|0.052943
15:36:39|0.052911
15:36:40|0.052932
15:36:40|0.052905
15:36:41|0.052829
15:36:42|0.052843
15:36:43|0.052857
15:36:45|0.052838
15:36:45|0.052875
15:36:46|0.052861
15:36:48|0.0528
15:36:49|0.052754
15:36:50|0.052763
15:36:51|0.052733
15:36:52|0.052812
15:36:54|0.052836
15:36:55|0.052778
15:36:56|0.052801
15:36:57|0.052765
15:36:59|0.05275
15:37:00|0.052769
15:37:01|0.052742
15:37:02|0.052777
15:37:02|0.05277
15:37:04|0.052751
15:37:04|0.052755
15:37:06|0.052773
15:37:07|0.052839
15:37:08|0.052823
15:37:10|0.053027
15:37:10|0.052969
15:37:12|0.052959
15:37:13|0.052958
15:37:13|0.052946
15:37:14|0.05294
15:37:15|0.052974
15:37:16|0.053012
15:37:18|0.052994
15:37:19|0.052983
15:37:19|0.053011
15:37:21|0.052971
15:37:22|0.052955
15:37:22|0.052969
15:37:24|0.052974
15:37:24|0.052975
15:37:25|0.052912
15:37:27|0.052949
15:37:28|0.052916
15:37:28|0.052833
15:37:30|0.05288
15:37:31|0.052853
15:37:31|0.052893
15:37:32|0.05286
15:37:34|0.052915
15:37:35|0.052896
15:37:37|0.052922
15:37:37|0.052897
15:37:38|0.052916
15:37:39|0.052909
15:37:40|0.052921
15:37:41|0.052925
15:37:42|0.05292
15:37:44|0.052935
15:37:44|0.052911
15:37:45|0.052952
15:37:46|0.05296
15:37:47|0.052964
15:37:48|0.052939
15:37:49|0.052942
15:37:50|0.052931
15:37:51|0.05295
15:37:52|0.052943
15:37:53|0.052918
15:37:55|0.052934
15:37:55|0.052938
15:37:57|0.05296
15:37:58|0.053048
15:37:59|0.053048
15:38:00|0.053033
15:38:01|0.053027
15:38:02|0.053049
15:38:03|0.053026
15:38:04|0.053026
15:38:05|0.053
15:38:06|0.053012
15:38:07|0.05305
15:38:09|0.053022
15:38:09|0.053028
15:38:10|0.05303
15:38:11|0.053034
15:38:12|0.053028
15:38:13|0.053007
15:38:14|0.053071
15:38:16|0.0532
15:38:16|0.053158
15:38:18|0.0532
15:38:18|0.053166
15:38:19|0.053138
15:38:20|0.053122
15:38:21|0.053168
15:38:22|0.05319
15:38:23|0.053228
15:38:24|0.053204
15:38:25|0.053229
15:38:26|0.053173
15:38:27|0.053106
15:38:29|0.053094
15:38:30|0.053138
15:38:31|0.053144
15:38:32|0.05312
15:38:33|0.053167
15:38:33|0.053172
15:38:35|0.053131
15:38:35|0.053164
15:38:37|0.053167
15:38:38|0.053133
15:38:39|0.053158
15:38:40|0.053143
15:38:41|0.05316
15:38:42|0.053208
15:38:43|0.053276
15:38:44|0.053238
15:38:45|0.053245
15:38:46|0.053199
15:38:47|0.053188
15:38:48|0.053234
15:38:49|0.053252
15:38:50|0.053224
15:38:51|0.0532
15:38:52|0.053205
15:38:53|0.053218
15:38:55|0.053265
15:38:56|0.053255
15:38:56|0.053186
15:38:57|0.053177
15:38:58|0.053211
15:39:00|0.05324
15:39:01|0.053216
15:39:02|0.053189
15:39:02|0.053223
15:39:04|0.053197
15:39:05|0.053166
15:39:06|0.053153
15:39:07|0.053118
15:39:08|0.053091
15:39:09|0.053116
15:39:10|0.053062
15:39:11|0.053069
15:39:12|0.053091
15:39:13|0.053063
15:39:14|0.053071
15:39:15|0.053078
15:39:16|0.053077
15:39:17|0.053084
15:39:19|0.053052
15:39:19|0.053077
15:39:20|0.053058
15:39:21|0.053056
15:39:22|0.053
15:39:24|0.052956
15:39:24|0.052932
15:39:26|0.052905
15:39:27|0.052917
15:39:28|0.052935
15:39:29|0.05294
15:39:30|0.052893
15:39:31|0.052937
15:39:33|0.052956
15:39:33|0.052927
15:39:34|0.052927
15:39:35|0.052925
15:39:36|0.052925
15:39:37|0.05293
15:39:38|0.05296
15:39:39|0.052965
15:39:40|0.052998
15:39:41|0.052966
15:39:42|0.053048
15:39:43|0.053055
15:39:44|0.053055
15:39:46|0.053055
15:39:46|0.053044
15:39:47|0.053019
15:39:49|0.052994
15:39:49|0.052989
15:39:50|0.052987
15:39:51|0.052993
15:39:52|0.052966
15:39:53|0.052947
15:39:54|0.052892
15:39:55|0.052873
15:39:57|0.052873
15:39:58|0.05288
15:39:59|0.052892
15:40:01|0.052889
15:40:01|0.052921
15:40:03|0.052968
15:40:03|0.052957
15:40:05|0.052946
15:40:06|0.052955
15:40:07|0.05292
15:40:08|0.052884
15:40:09|0.052904
15:40:10|0.052915
15:40:10|0.052895
15:40:12|0.052909
15:40:13|0.052876
15:40:13|0.052878
15:40:15|0.052896
15:40:15|0.052958
15:40:17|0.052979
15:40:18|0.052919
15:40:19|0.052909
15:40:19|0.05292
15:40:21|0.052977
15:40:22|0.053036
15:40:23|0.052996
15:40:24|0.052919
15:40:25|0.052934
15:40:26|0.052968
15:40:27|0.052937
15:40:28|0.052934
15:40:29|0.05297
15:40:30|0.0529
15:40:31|0.052976
15:40:32|0.052995
15:40:33|0.052989
15:40:34|0.052985
15:40:35|0.052902
15:40:36|0.05289
15:40:37|0.052894
15:40:38|0.052915
15:40:39|0.0529
15:40:40|0.05289
15:40:41|0.052882
15:40:42|0.052913
15:40:43|0.052875
15:40:44|0.052896
15:40:45|0.052893
15:40:46|0.052897
15:40:47|0.052887
15:40:48|0.052968
15:40:49|0.053019
15:40:50|0.052963
15:40:51|0.052975
15:40:52|0.053014
15:40:53|0.053037
15:40:54|0.053036
15:40:55|0.053015
15:40:56|0.053033
15:40:57|0.05302
15:40:58|0.05303
15:40:59|0.053019
15:41:00|0.053051
15:41:01|0.053075
15:41:02|0.053092
15:41:03|0.053098
15:41:05|0.053208
15:41:06|0.053199
15:41:07|0.053224
15:41:07|0.053217
15:41:09|0.053168
15:41:10|0.053256
15:41:11|0.05329
15:41:12|0.0533
15:41:13|0.053288
15:41:14|0.053202
15:41:15|0.053183
15:41:16|0.05314
15:41:17|0.05317
15:41:18|0.053255
15:41:19|0.053278
15:41:20|0.053298
15:41:21|0.05326
15:41:22|0.05324
15:41:23|0.053194
15:41:25|0.053168
15:41:25|0.053212
15:41:26|0.053202
15:41:27|0.053181
15:41:28|0.053191
15:41:29|0.05323
15:41:30|0.053232
15:41:31|0.053243
15:41:33|0.053268
15:41:33|0.053269
15:41:34|0.053218
15:41:35|0.053273
15:41:37|0.053249
15:41:38|0.053209
15:41:39|0.053183
15:41:40|0.053209
15:41:41|0.053225
15:41:42|0.053219
15:41:43|0.053265
15:41:44|0.053261
15:41:45|0.053285
15:41:46|0.053261
15:41:47|0.053278
15:41:48|0.053275
15:41:49|0.053287
15:41:50|0.053281
15:41:51|0.0533
15:41:52|0.05335
15:41:53|0.053343
15:41:54|0.053305
15:41:55|0.053314
15:41:56|0.053337
15:41:57|0.05337
15:41:58|0.053383
15:41:59|0.053454
15:42:00|0.053447
15:42:01|0.053429
15:42:02|0.053454
15:42:03|0.053448
15:42:04|0.053488
15:42:05|0.053475
15:42:06|0.05349
15:42:07|0.053445
15:42:08|0.053331
15:42:09|0.05324
15:42:10|0.053206
15:42:11|0.053209
15:42:12|0.053232
15:42:13|0.05325
15:42:14|0.053219
15:42:15|0.053213
15:42:17|0.053237
15:42:17|0.053218
15:42:18|0.053229
15:42:19|0.053258
15:42:20|0.05326
15:42:22|0.053266
15:42:23|0.053221
15:42:24|0.053149
15:42:25|0.053163
15:42:25|0.053179
15:42:27|0.053176
15:42:28|0.053193
15:42:29|0.053197
15:42:30|0.053225
15:42:31|0.053224
15:42:31|0.05321
15:42:33|0.053225
15:42:34|0.053186
15:42:35|0.053193
15:42:36|0.05319
15:42:37|0.053177
15:42:38|0.053179
15:42:39|0.053176
15:42:40|0.053099
15:42:41|0.053191
15:42:42|0.05325
15:42:43|0.053242
15:42:44|0.05324
15:42:45|0.053314
15:42:46|0.053344
15:42:47|0.053399
15:42:48|0.053398
15:42:49|0.05344
15:42:50|0.053433
15:42:52|0.053472
15:42:53|0.053603
15:42:54|0.053547
15:42:55|0.053582
15:42:56|0.053519
15:42:57|0.053459
15:42:59|0.053457
15:43:00|0.053472
15:43:01|0.053564
15:43:03|0.053537
15:43:04|0.05358
15:43:05|0.053471
15:43:05|0.053469
15:43:07|0.053562
15:43:07|0.053553
15:43:10|0.053469
15:43:10|0.0534
15:43:11|0.053369
15:43:12|0.05331
15:43:14|0.05325
15:43:15|0.053201
15:43:16|0.053369
15:43:17|0.053389
15:43:18|0.053389
15:43:19|0.053344
15:43:21|0.053298
15:43:21|0.053235
15:43:22|0.053235
15:43:23|0.05323
15:43:24|0.05323
15:43:25|0.053244
15:43:26|0.053176
15:43:28|0.053141
15:43:28|0.053309
15:43:29|0.053234
15:43:30|0.053242
15:43:31|0.053244
15:43:32|0.053244
15:43:33|0.053229
15:43:35|0.053309
15:43:35|0.053295
15:43:36|0.053248
15:43:37|0.053267
15:43:38|0.053276
15:43:39|0.053244
15:43:40|0.05322
15:43:42|0.05336
15:43:43|0.053331
15:43:44|0.053258
15:43:44|0.053328
15:43:45|0.053377
15:43:47|0.053461
15:43:48|0.053386
15:43:49|0.053361
15:43:49|0.053406
15:43:51|0.053311
15:43:51|0.053391
15:43:52|0.053408
15:43:54|0.05341
15:43:54|0.05337
15:43:55|0.053361
15:43:57|0.05341
15:43:58|0.053375
15:44:00|0.05336
15:44:00|0.053346
15:44:02|0.053338
15:44:03|0.05341
15:44:04|0.05344
15:44:05|0.053399
15:44:05|0.053424
15:44:07|0.053417
15:44:08|0.053418
15:44:09|0.053453
15:44:09|0.05347
15:44:11|0.053416
15:44:12|0.053405
15:44:13|0.053454
15:44:14|0.053432
15:44:15|0.053447
15:44:15|0.053486
15:44:17|0.053526
15:44:18|0.053456
15:44:19|0.053473
15:44:20|0.053499
15:44:21|0.053512
15:44:22|0.053521
15:44:23|0.053551
15:44:24|0.053539
15:44:25|0.053559
15:44:26|0.053609
15:44:27|0.053602
15:44:28|0.053583
15:44:29|0.05368
15:44:30|0.053633
15:44:31|0.053632
15:44:32|0.053622
15:44:34|0.053611
15:44:34|0.053628
15:44:35|0.053637
15:44:36|0.053647
15:44:37|0.05367
15:44:39|0.053632
15:44:40|0.053685
15:44:41|0.053692
15:44:42|0.053722
15:44:43|0.053737
15:44:45|0.053734
15:44:45|0.053746
15:44:46|0.053708
15:44:47|0.053727
15:44:48|0.053722
15:44:50|0.05368
15:44:50|0.053704
15:44:51|0.053663
15:44:53|0.053592
15:44:53|0.053558
15:44:54|0.053639
15:44:55|0.053653
15:44:56|0.053663
15:44:57|0.053684
15:44:59|0.0536
15:45:00|0.053593
15:45:01|0.053568
15:45:02|0.053565
15:45:03|0.053577
15:45:05|0.053573
15:45:06|0.053757
15:45:06|0.053771
15:45:07|0.053729
15:45:08|0.053769
15:45:10|0.053757
15:45:10|0.053744
15:45:12|0.053778
15:45:12|0.053815
15:45:13|0.053818
15:45:14|0.053855
15:45:16|0.053857
15:45:17|0.053948
15:45:18|0.053946
15:45:19|0.053906
15:45:20|0.053923
15:45:21|0.053892
15:45:22|0.05394
15:45:22|0.053949
15:45:24|0.053933
15:45:25|0.053917
15:45:26|0.053994
15:45:26|0.053996
15:45:27|0.054097
15:45:29|0.054046
15:45:30|0.054058
15:45:31|0.054076
15:45:32|0.054042
15:45:32|0.054048
15:45:33|0.054023
15:45:35|0.054057
15:45:35|0.054063
15:45:36|0.054071
15:45:38|0.053997
15:45:39|0.053933
15:45:40|0.054
15:45:40|0.053937
15:45:42|0.053937
15:45:43|0.053984
15:45:44|0.053971
15:45:45|0.053953
15:45:46|0.053938
15:45:46|0.053858
15:45:47|0.053824
15:45:48|0.053772
15:45:49|0.053783
15:45:51|0.054041
15:45:51|0.053965
15:45:53|0.054006
15:45:53|0.054052
15:45:55|0.054031
15:45:56|0.054069
15:45:57|0.054071
15:45:58|0.054099
15:45:59|0.054141
15:45:59|0.054086
15:46:01|0.054168
15:46:02|0.054167
15:46:03|0.054211
15:46:05|0.0542
15:46:06|0.054148
15:46:10|0.054125
15:46:10|0.05397
15:46:12|0.054038
15:46:12|0.053974
15:46:13|0.053963
15:46:14|0.054053
15:46:16|0.054
15:46:16|0.05399
15:46:17|0.053928
15:46:19|0.053896
15:46:19|0.053879
15:46:20|0.053891
15:46:21|0.053896
15:46:22|0.053873
15:46:23|0.053871
15:46:24|0.053812
15:46:26|0.053882
15:46:26|0.05389
15:46:27|0.053852
15:46:28|0.053896
15:46:29|0.05384
15:46:30|0.05387
15:46:31|0.053883
15:46:32|0.053825
15:46:33|0.053824
15:46:34|0.053822
15:46:35|0.053856
15:46:37|0.053755
15:46:37|0.0537
15:46:38|0.053635
15:46:40|0.053674
15:46:41|0.053625
15:46:41|0.053645
15:46:43|0.053668
15:46:43|0.053711
15:46:44|0.053722
15:46:45|0.053527
15:46:46|0.053646
15:46:47|0.053664
15:46:48|0.053619
15:46:49|0.053635
15:46:50|0.05364
15:46:51|0.053627
15:46:53|0.053587
15:46:53|0.053497
15:46:54|0.053498
15:46:56|0.053517
15:46:56|0.053533
15:46:57|0.053464
15:46:59|0.053443
15:46:59|0.053408
15:47:01|0.05344
15:47:02|0.053406
15:47:03|0.053419
15:47:04|0.053443
15:47:05|0.053363
15:47:07|0.053376
15:47:08|0.053376
15:47:09|0.053286
15:47:09|0.053269
15:47:10|0.053251
15:47:12|0.053247
15:47:12|0.053314
15:47:13|0.05324
15:47:14|0.053206
15:47:15|0.053208
15:47:17|0.053236
15:47:17|0.053224
15:47:18|0.053251
15:47:19|0.053293
15:47:20|0.0532
15:47:21|0.053123
15:47:23|0.053137
15:47:23|0.053122
15:47:25|0.053104
15:47:26|0.05311
15:47:27|0.053114
15:47:28|0.05306
15:47:28|0.052993
15:47:30|0.053
15:47:31|0.053014
15:47:32|0.053078
15:47:33|0.053058
15:47:33|0.053031
15:47:35|0.052959
15:47:37|0.052992
15:47:37|0.052982
15:47:39|0.05298
15:47:39|0.053
15:47:41|0.052973
15:47:42|0.052977
15:47:42|0.053022
15:47:44|0.053038
15:47:44|0.053026
15:47:45|0.05302
15:47:46|0.052982
15:47:47|0.052989
15:47:48|0.052967
15:47:49|0.052993
15:47:50|0.052978
15:47:51|0.05296
15:47:52|0.052971
15:47:53|0.052919
15:47:54|0.052992
15:47:55|0.052927
15:47:57|0.05287
15:47:57|0.052916
15:47:58|0.052928
15:47:59|0.052925
15:48:00|0.052914
15:48:01|0.052887
15:48:03|0.052916
15:48:05|0.052901
15:48:06|0.053002
15:48:07|0.053101
15:48:08|0.053172
15:48:10|0.053106
15:48:10|0.053177
15:48:12|0.053148
15:48:12|0.053137
15:48:14|0.053164
15:48:15|0.053194
15:48:15|0.05317
15:48:16|0.053214
15:48:17|0.053137
15:48:19|0.053189
15:48:20|0.053132
15:48:21|0.053099
15:48:21|0.053102
15:48:23|0.053096
15:48:23|0.053067
15:48:25|0.052993
15:48:25|0.052972
15:48:26|0.05304
15:48:27|0.053077
15:48:28|0.053058
15:48:29|0.053013
15:48:30|0.052993
15:48:31|0.052989
15:48:33|0.053029
15:48:33|0.053002
15:48:35|0.053038
15:48:36|0.053054
15:48:37|0.053066
15:48:39|0.053072
15:48:40|0.053081
15:48:41|0.053073
15:48:41|0.053076
15:48:43|0.053073
15:48:43|0.053041
15:48:44|0.053026
15:48:45|0.053002
15:48:46|0.053001
15:48:47|0.052961
15:48:49|0.052961
15:48:49|0.052898
15:48:50|0.052936
15:48:51|0.052942
15:48:52|0.052972
15:48:54|0.052996
15:48:54|0.052962
15:48:55|0.053001
15:48:57|0.053045
15:48:57|0.053041
15:48:59|0.053031
15:48:59|0.053051
15:49:01|0.053051
15:49:01|0.053058
15:49:02|0.052907
15:49:04|0.052977
15:49:05|0.052936
15:49:06|0.052961
15:49:07|0.052972
15:49:08|0.053022
15:49:10|0.0531
15:49:10|0.053026
15:49:12|0.053006
15:49:12|0.052984
15:49:14|0.052952
15:49:15|0.052933
15:49:16|0.053002
15:49:17|0.052952
15:49:18|0.052914
15:49:19|0.052884
15:49:20|0.052864
15:49:21|0.052819
15:49:22|0.052887
15:49:23|0.052867
15:49:24|0.052845
15:49:25|0.052826
15:49:26|0.05282
15:49:27|0.052839
15:49:28|0.052848
15:49:30|0.052845
15:49:30|0.052903
15:49:32|0.05289
15:49:32|0.052845
15:49:34|0.052866
15:49:34|0.052879
15:49:36|0.052871
15:49:36|0.052851
15:49:37|0.052845
15:49:38|0.052869
15:49:39|0.052817
15:49:40|0.052816
15:49:41|0.052745
15:49:43|0.052778
15:49:43|0.052768
15:49:44|0.05275
15:49:46|0.052728
15:49:46|0.052699
15:49:47|0.052741
15:49:48|0.052674
15:49:49|0.052673
15:49:50|0.052647
15:49:51|0.052666
15:49:52|0.05267
15:49:54|0.052663
15:49:54|0.05269
15:49:55|0.052668
15:49:56|0.052691
15:49:57|0.052682
15:49:58|0.052717
15:50:00|0.052754
15:50:00|0.052737
15:50:01|0.052684
15:50:02|0.052689
15:50:03|0.052719
15:50:05|0.052816
15:50:06|0.052787
15:50:07|0.052754
15:50:08|0.052795
15:50:09|0.05285
15:50:11|0.0529
15:50:12|0.052874
15:50:13|0.052917
15:50:13|0.052953
15:50:14|0.052977
15:50:16|0.052953
15:50:17|0.052976
15:50:17|0.053004
15:50:18|0.0531
15:50:19|0.053172
15:50:20|0.053104
15:50:21|0.053032
15:50:23|0.053085
15:50:23|0.053094
15:50:25|0.053092
15:50:25|0.053063
15:50:27|0.053033
15:50:27|0.053027
15:50:28|0.053059
15:50:30|0.053062
15:50:31|0.053052
15:50:32|0.053012
15:50:32|0.052986
15:50:33|0.05302
15:50:34|0.053
15:50:35|0.053098
15:50:36|0.053105
15:50:37|0.053118
15:50:39|0.053131
15:50:39|0.053157
15:50:40|0.053126
15:50:43|0.053137
15:50:43|0.053028
15:50:44|0.053012
15:50:45|0.053013
15:50:47|0.053042
15:50:47|0.053061
15:50:48|0.053067
15:50:49|0.053053
15:50:50|0.053066
15:50:51|0.053024
15:50:53|0.053011
15:50:54|0.053082
15:50:54|0.053098
15:50:55|0.053122
15:50:56|0.05317
15:50:57|0.053078
15:50:59|0.053069
15:50:59|0.053083
15:51:00|0.053085
15:51:02|0.053032
15:51:03|0.052977
15:51:04|0.053039
15:51:05|0.053153
15:51:07|0.053084
15:51:07|0.053075
15:51:09|0.053095
15:51:09|0.053081
15:51:11|0.053071
15:51:12|0.053054
15:51:12|0.053043
15:51:13|0.053048
15:51:14|0.053059
15:51:16|0.053043
15:51:17|0.053046
15:51:18|0.053085
15:51:19|0.053052
15:51:19|0.053052
15:51:21|0.053052
15:51:22|0.053035
15:51:23|0.053046
15:51:24|0.053026
15:51:25|0.053004
15:51:27|0.052982
15:51:27|0.05297
15:51:28|0.052948
15:51:29|0.05289
15:51:30|0.052976
15:51:31|0.05298
15:51:32|0.05298
15:51:33|0.052987
15:51:34|0.052973
15:51:35|0.053003
15:51:37|0.053017
15:51:39|0.05308
15:51:39|0.053053
15:51:41|0.053064
15:51:41|0.053012
15:51:42|0.052954
15:51:44|0.052955
15:51:45|0.05297
15:51:46|0.053016
15:51:47|0.053089
15:51:47|0.053089
15:51:48|0.053121
15:51:50|0.053071
15:51:51|0.05309
15:51:52|0.053047
15:51:53|0.053068
15:51:53|0.05317
15:51:55|0.053146
15:51:56|0.053148
15:51:57|0.053141
15:51:57|0.053188
15:51:59|0.053214
15:52:00|0.053167
15:52:01|0.053168
15:52:02|0.053213
15:52:03|0.053184
15:52:04|0.053198
15:52:04|0.053184
15:52:06|0.053186
15:52:07|0.053239
15:52:08|0.053314
15:52:09|0.053351
15:52:10|0.053287
15:52:11|0.053267
15:52:12|0.053373
15:52:13|0.053351
15:52:15|0.05337
15:52:16|0.053356
15:52:16|0.053312
15:52:17|0.053273
15:52:18|0.053251
15:52:20|0.053263
15:52:21|0.05328
15:52:22|0.053277
15:52:22|0.053262
15:52:23|0.053251
15:52:24|0.053172
15:52:26|0.053185
15:52:27|0.05315
15:52:28|0.05315
15:52:29|0.053183
15:52:30|0.053178
15:52:31|0.05317
15:52:32|0.053144
15:52:33|0.053153
15:52:34|0.053148
15:52:35|0.053178
15:52:36|0.053216
15:52:37|0.0532
15:52:38|0.053148
15:52:39|0.053146
15:52:41|0.0532
15:52:41|0.053195
15:52:43|0.053195
15:52:44|0.053188
15:52:44|0.053165
15:52:45|0.0532
15:52:46|0.053203
15:52:48|0.053198
15:52:48|0.053194
15:52:49|0.053169
15:52:50|0.053191
15:52:51|0.053113
15:52:52|0.053089
15:52:53|0.053059
15:52:55|0.053031
15:52:55|0.053025
15:52:56|0.053035
15:52:57|0.053027
15:52:59|0.053026
15:52:59|0.053026
15:53:01|0.053038
15:53:02|0.053029
15:53:02|0.053026
15:53:03|0.052984
15:53:04|0.053001
15:53:05|0.052908
15:53:06|0.052885
15:53:08|0.052828
15:53:09|0.052861
15:53:10|0.052748
15:53:11|0.052694
15:53:12|0.05267
15:53:13|0.052744
15:53:14|0.052767
15:53:15|0.052728
15:53:16|0.052805
15:53:17|0.052732
15:53:18|0.052694
15:53:19|0.052705
15:53:21|0.052728
15:53:21|0.052667
15:53:23|0.052674
15:53:23|0.05269
15:53:24|0.05274
15:53:25|0.052707
15:53:26|0.052775
15:53:27|0.052734
15:53:28|0.052712
15:53:29|0.052696
15:53:31|0.052696
15:53:32|0.052743
15:53:32|0.052637
15:53:33|0.052645
15:53:35|0.052638
15:53:35|0.052619
15:53:37|0.052643
15:53:38|0.052608
15:53:38|0.052556
15:53:39|0.052612
15:53:41|0.052643
15:53:41|0.052662
15:53:42|0.052654
15:53:44|0.052623
15:53:45|0.05264
15:53:45|0.0526
15:53:46|0.052579
15:53:48|0.052577
15:53:48|0.052446
15:53:50|0.052441
15:53:51|0.052421
15:53:51|0.052408
15:53:53|0.052415
15:53:53|0.052407
15:53:54|0.0524
15:53:55|0.0524
15:53:56|0.052391
15:53:57|0.052389
15:53:58|0.052473
15:53:59|0.052496
15:54:00|0.052546
15:54:01|0.052501
15:54:02|0.052414
15:54:03|0.05235
15:54:04|0.052301
15:54:05|0.052338
15:54:06|0.052331
15:54:07|0.052333
15:54:09|0.052394
15:54:10|0.052382
15:54:12|0.052458
15:54:13|0.05243
15:54:13|0.05248
15:54:14|0.052455
15:54:15|0.052568
15:54:17|0.052547
15:54:17|0.052525
15:54:19|0.052522
15:54:19|0.052514
15:54:20|0.05252
15:54:22|0.05252
15:54:22|0.052637
15:54:24|0.052572
15:54:25|0.052544
15:54:26|0.052536
15:54:26|0.052555
15:54:27|0.052597
15:54:29|0.052572
15:54:29|0.052558
15:54:31|0.052555
15:54:32|0.052596
15:54:33|0.052602
15:54:34|0.052621
15:54:34|0.052616
15:54:36|0.052592
15:54:38|0.052561
15:54:38|0.052511
15:54:39|0.052508
15:54:40|0.052511
15:54:41|0.052516
15:54:42|0.052559
15:54:43|0.052481
15:54:44|0.052531
15:54:45|0.052553
15:54:47|0.052524
15:54:47|0.052546
15:54:48|0.052528
15:54:50|0.052505
15:54:51|0.05251
15:54:51|0.052495
15:54:53|0.052498
15:54:53|0.052516
15:54:54|0.052489
15:54:55|0.052551
15:54:56|0.052497
15:54:57|0.052481
15:54:59|0.052516
15:54:59|0.052472
15:55:00|0.052462
15:55:02|0.052495
15:55:02|0.052503
15:55:03|0.052496
15:55:04|0.052498
15:55:05|0.052543
15:55:07|0.052516
15:55:07|0.052488
15:55:08|0.052498
15:55:09|0.05254
15:55:11|0.052488
15:55:12|0.052456
15:55:12|0.05244
15:55:13|0.052428
15:55:14|0.052348
15:55:16|0.052359
15:55:17|0.052363
15:55:18|0.0524
15:55:18|0.052385
15:55:19|0.052429
15:55:21|0.052436
15:55:23|0.052471
15:55:23|0.052462
15:55:24|0.052423
15:55:25|0.052463
15:55:26|0.05248
15:55:27|0.052543
15:55:28|0.052564
15:55:29|0.05252
15:55:30|0.052596
15:55:32|0.052599
15:55:32|0.052561
15:55:33|0.052579
15:55:35|0.052604
15:55:35|0.052594
15:55:36|0.052599
15:55:37|0.052587
15:55:38|0.052581
15:55:39|0.052603
15:55:40|0.052533
15:55:41|0.052528
15:55:43|0.052579
15:55:43|0.05261
15:55:44|0.052643
15:55:45|0.052634
15:55:47|0.052646
15:55:47|0.052562
15:55:48|0.052548
15:55:50|0.052548
15:55:50|0.052541
15:55:52|0.052542
15:55:52|0.05259
15:55:54|0.052616
15:55:54|0.052558
15:55:56|0.052506
15:55:56|0.05252
15:55:57|0.05252
15:55:58|0.05253
15:55:59|0.052544
15:56:00|0.0525
15:56:01|0.05247
15:56:02|0.05247
15:56:03|0.052471
15:56:04|0.0525
15:56:05|0.052534
15:56:06|0.052538
15:56:08|0.052588
15:56:08|0.052586
15:56:10|0.052562
15:56:11|0.052545
15:56:13|0.052511
15:56:14|0.052534
15:56:15|0.05253
15:56:16|0.052474
15:56:17|0.05245
15:56:17|0.052508
15:56:18|0.052504
15:56:20|0.05251
15:56:21|0.052475
15:56:21|0.052485
15:56:22|0.052474
15:56:24|0.052459
15:56:25|0.052465
15:56:25|0.052474
15:56:27|0.052416
15:56:28|0.052381
15:56:29|0.05231
15:56:30|0.052313
15:56:31|0.0523
15:56:32|0.052312
15:56:33|0.052303
15:56:34|0.052304
15:56:35|0.052338
15:56:36|0.05229
15:56:38|0.052315
15:56:38|0.052381
15:56:39|0.052323
15:56:40|0.052344
15:56:41|0.05235
15:56:42|0.052324
15:56:43|0.052337
15:56:44|0.052339
15:56:45|0.05235
15:56:46|0.052355
15:56:47|0.052379
15:56:48|0.052388
15:56:49|0.052404
15:56:50|0.052431
15:56:51|0.052383
15:56:52|0.052394
15:56:53|0.052404
15:56:54|0.052412
15:56:55|0.052421
15:56:56|0.052359
15:56:57|0.052389
15:56:58|0.05236
15:56:59|0.052339
15:57:00|0.052329
15:57:01|0.052351
15:57:02|0.052394
15:57:03|0.0524
15:57:04|0.052499
15:57:05|0.052474
15:57:06|0.052513
15:57:07|0.052589
15:57:08|0.052563
15:57:09|0.052557
15:57:10|0.052572
15:57:12|0.052555
15:57:14|0.05264
15:57:15|0.052573
15:57:17|0.052547
15:57:18|0.052552
15:57:19|0.052596
15:57:19|0.052589
15:57:21|0.052609
15:57:21|0.052594
15:57:22|0.052594
15:57:23|0.05261
15:57:25|0.052593
15:57:26|0.052623
15:57:27|0.052618
15:57:28|0.052659
15:57:29|0.052668
15:57:29|0.052669
15:57:31|0.052645
15:57:32|0.052629
15:57:33|0.052621
15:57:34|0.052594
15:57:35|0.052556
15:57:35|0.052526
15:57:37|0.052511
15:57:38|0.052511
15:57:39|0.052495
15:57:40|0.052504
15:57:40|0.052491
15:57:41|0.052489
15:57:43|0.052449
15:57:44|0.052443
15:57:45|0.052428
15:57:45|0.052439
15:57:47|0.052478
15:57:48|0.052445
15:57:48|0.052443
15:57:50|0.052423
15:57:51|0.052436
15:57:51|0.052427
15:57:53|0.052444
15:57:53|0.052444
15:57:54|0.052423
15:57:55|0.05248
15:57:56|0.052494
15:57:58|0.052494
15:57:59|0.052465
15:58:00|0.052467
15:58:01|0.052473
15:58:02|0.052479
15:58:03|0.052447
15:58:04|0.052401
15:58:05|0.052481
15:58:06|0.052506
15:58:07|0.052487
15:58:08|0.052506
15:58:10|0.052531
15:58:10|0.052483
15:58:11|0.05244
15:58:13|0.052501
15:58:14|0.052477
15:58:16|0.05248
15:58:16|0.052442
15:58:18|0.052438
15:58:18|0.052408
15:58:19|0.052413
15:58:21|0.052446
15:58:22|0.052449
15:58:24|0.052464
15:58:24|0.052474
15:58:26|0.05248
15:58:26|0.052457
15:58:28|0.052446
15:58:29|0.052461
15:58:29|0.052443
15:58:31|0.052438
15:58:32|0.052438
15:58:32|0.052438
15:58:34|0.052449
15:58:34|0.052496
15:58:35|0.052568
15:58:36|0.052565
15:58:37|0.052531
15:58:39|0.052553
15:58:39|0.052539
15:58:40|0.052548
15:58:41|0.052517
15:58:43|0.05254
15:58:43|0.052538
15:58:45|0.052538
15:58:45|0.05255
15:58:47|0.052561
15:58:48|0.0526
15:58:49|0.052579
15:58:49|0.05258
15:58:51|0.052572
15:58:51|0.052593
15:58:53|0.05258
15:58:54|0.05258
15:58:55|0.052579
15:58:56|0.052579
15:58:57|0.052584
15:58:58|0.052576
15:58:59|0.05256
15:59:00|0.052531
15:59:02|0.052527
15:59:02|0.0525
15:59:03|0.0525
15:59:04|0.052495
15:59:05|0.052564
15:59:06|0.052572
15:59:07|0.052587
15:59:08|0.052592
15:59:09|0.052584
15:59:10|0.052578
15:59:11|0.052561
15:59:12|0.052561
15:59:13|0.052556
15:59:14|0.052568
15:59:15|0.052571
15:59:16|0.052571
15:59:18|0.052561
15:59:19|0.052528
15:59:20|0.052601
15:59:21|0.052538
15:59:22|0.052594
15:59:23|0.052594
15:59:24|0.052594
15:59:25|0.052621
15:59:26|0.052621
15:59:27|0.052628
15:59:28|0.0526
15:59:29|0.052609
15:59:30|0.052596
15:59:31|0.052591
15:59:32|0.05263
15:59:33|0.05263
15:59:34|0.052646
15:59:35|0.052646
15:59:36|0.052688
15:59:37|0.052643
15:59:38|0.052678
15:59:39|0.052568
15:59:40|0.05252
15:59:41|0.052519
15:59:42|0.052517
15:59:43|0.052516
15:59:44|0.052517
15:59:45|0.052517
15:59:46|0.052579
15:59:47|0.052504
15:59:48|0.052497
15:59:49|0.05249
15:59:50|0.052494
15:59:51|0.052518
15:59:52|0.052532
15:59:53|0.052507
15:59:54|0.052496
15:59:56|0.052496
15:59:56|0.052507
15:59:57|0.052506
15:59:58|0.052505
15:59:59|0.0525
16:00:00|0.052506
16:00:01|0.052482
16:00:03|0.0525
16:00:04|0.052506
16:00:05|0.052523
16:00:06|0.052518
16:00:07|0.052545
16:00:08|0.052546
16:00:10|0.052661
16:00:10|0.0527
16:00:11|0.05274
16:00:12|0.052712
16:00:14|0.052758
16:00:15|0.052765
16:00:16|0.052771
16:00:17|0.052783
16:00:18|0.0528
16:00:19|0.052787
16:00:21|0.052796
16:00:22|0.052762
16:00:22|0.052761
16:00:23|0.052763
16:00:25|0.05278
16:00:26|0.052752
16:00:27|0.0528
16:00:28|0.05285
16:00:29|0.052879
16:00:30|0.052889
16:00:31|0.052891
16:00:32|0.052912
16:00:33|0.052942
16:00:34|0.052939
16:00:35|0.052951
16:00:36|0.052955
16:00:37|0.052972
16:00:38|0.053046
16:00:39|0.053062
16:00:40|0.05304
16:00:41|0.053041
16:00:42|0.052992
16:00:43|0.05295
16:00:44|0.053031
16:00:45|0.053
16:00:46|0.052995
16:00:47|0.052941
16:00:48|0.052929
16:00:49|0.052936
16:00:50|0.052939
16:00:51|0.052945
16:00:52|0.052944
16:00:53|0.052937
16:00:54|0.05297
16:00:55|0.053021
16:00:56|0.053063
16:00:57|0.053055
16:00:58|0.053087
16:00:59|0.053166
16:01:00|0.053126
16:01:01|0.05316
16:01:02|0.053181
16:01:03|0.053166
16:01:04|0.053185
16:01:05|0.053186
16:01:06|0.053248
16:01:07|0.05327
16:01:08|0.053325
16:01:09|0.053297
16:01:10|0.053298
16:01:11|0.05327
16:01:12|0.053324
16:01:13|0.05334
16:01:14|0.053312
16:01:16|0.053321
16:01:18|0.053413
16:01:19|0.053432
16:01:20|0.053434
16:01:21|0.053422
16:01:21|0.053399
16:01:22|0.053404
16:01:24|0.053414
16:01:24|0.053415
16:01:26|0.053411
16:01:26|0.053472
16:01:27|0.053461
16:01:28|0.053467
16:01:29|0.053454
16:01:30|0.053346
16:01:32|0.053389
16:01:32|0.053344
16:01:33|0.053271
16:01:34|0.053274
16:01:36|0.053262
16:01:37|0.053323
16:01:38|0.053274
16:01:39|0.053275
16:01:40|0.053306
16:01:41|0.053282
16:01:42|0.053373
16:01:42|0.053391
16:01:44|0.053392
16:01:45|0.053381
16:01:46|0.053355
16:01:47|0.053328
16:01:48|0.053347
16:01:49|0.05341
16:01:50|0.05351
16:01:51|0.053498
16:01:52|0.053553
16:01:53|0.053597
16:01:54|0.053626
16:01:55|0.053704
16:01:56|0.053678
16:01:57|0.053616
16:01:58|0.053618
16:01:59|0.053574
16:02:00|0.053538
16:02:01|0.053441
16:02:02|0.053387
16:02:03|0.053376
16:02:05|0.053328
16:02:06|0.053359
16:02:07|0.05327
16:02:09|0.053354
16:02:09|0.05321
16:02:10|0.053107
16:02:11|0.053057
16:02:12|0.053055
16:02:13|0.052944
16:02:14|0.053015
16:02:15|0.052998
16:02:17|0.052928
16:02:17|0.052851
16:02:20|0.052835
16:02:20|0.052872
16:02:21|0.05287
16:02:23|0.052894
16:02:23|0.052842
16:02:24|0.052887
16:02:25|0.052852
16:02:26|0.052934
16:02:27|0.053008
16:02:28|0.05299
16:02:30|0.053035
16:02:31|0.053076
16:02:32|0.053014
16:02:32|0.053035
16:02:33|0.053019
16:02:34|0.052929
16:02:35|0.05293
16:02:36|0.052958
16:02:37|0.052892
16:02:38|0.052911
16:02:40|0.052949
16:02:41|0.052995
16:02:41|0.053016
16:02:42|0.053013
16:02:43|0.052971
16:02:45|0.052969
16:02:45|0.052949
16:02:46|0.05292
16:02:47|0.05285
16:02:49|0.052879
16:02:49|0.052902
16:02:51|0.052917
16:02:52|0.052903
16:02:52|0.052904
16:02:54|0.052754
16:02:55|0.052772
16:02:55|0.052746
16:02:57|0.052695
16:02:58|0.052645
16:02:59|0.052649
16:03:00|0.052511
16:03:00|0.052504
16:03:01|0.052571
16:03:03|0.052567
16:03:03|0.052561
16:03:05|0.052583
16:03:06|0.052587
16:03:07|0.052558
16:03:07|0.052556
16:03:09|0.052432
16:03:09|0.05246
16:03:11|0.052472
16:03:11|0.052512
16:03:12|0.0526
16:03:14|0.05254
16:03:14|0.052487
16:03:16|0.052506
16:03:17|0.052489
16:03:19|0.052469
16:03:19|0.052436
16:03:21|0.05238
16:03:22|0.05237
16:03:23|0.052335
16:03:24|0.052247
16:03:25|0.052244
16:03:26|0.052323
16:03:27|0.052209
16:03:28|0.052208
16:03:30|0.052218
16:03:30|0.052168
16:03:32|0.052157
16:03:32|0.05216
16:03:34|0.052103
16:03:34|0.052113
16:03:35|0.05208
16:03:36|0.052144
16:03:38|0.052069
16:03:38|0.052015
16:03:39|0.052021
16:03:41|0.052021
16:03:42|0.051943
16:03:42|0.051984
16:03:44|0.051944
16:03:44|0.052029
16:03:46|0.05198
16:03:47|0.051984
16:03:47|0.051991
16:03:48|0.051951
16:03:49|0.051997
16:03:50|0.05202
16:03:51|0.051996
16:03:52|0.052074
16:03:54|0.052089
16:03:55|0.052176
16:03:56|0.052103
16:03:57|0.052175
16:03:58|0.052144
16:03:59|0.052109
16:04:00|0.05212
16:04:00|0.05215
16:04:01|0.052193
16:04:03|0.052249
16:04:04|0.052352
16:04:05|0.052359
16:04:06|0.052415
16:04:07|0.052405
16:04:08|0.052413
16:04:08|0.052399
16:04:09|0.05238
16:04:11|0.05236
16:04:12|0.052307
16:04:13|0.05227
16:04:14|0.05236
16:04:15|0.052411
16:04:15|0.052407
16:04:17|0.052363
16:04:18|0.052403
16:04:18|0.052442
16:04:20|0.052428
16:04:20|0.052412
16:04:22|0.052416
16:04:22|0.052278
16:04:25|0.052321
16:04:25|0.052313
16:04:26|0.052308
16:04:28|0.052282
16:04:29|0.05227
16:04:30|0.052205
16:04:31|0.052061
16:04:31|0.052083
16:04:33|0.05209
16:04:34|0.052076
16:04:35|0.05212
16:04:36|0.052122
16:04:37|0.052009
16:04:38|0.052073
16:04:38|0.052043
16:04:40|0.052052
16:04:41|0.052017
16:04:41|0.052014
16:04:42|0.052114
16:04:44|0.052128
16:04:45|0.052113
16:04:46|0.052077
16:04:46|0.052079
16:04:48|0.052028
16:04:49|0.052055
16:04:50|0.052076
16:04:51|0.052037
16:04:52|0.052074
16:04:53|0.052156
16:04:54|0.052158
16:04:55|0.052172
16:04:56|0.052158
16:04:57|0.052155
16:04:58|0.052164
16:04:59|0.052192
16:05:01|0.052116
16:05:02|0.052083
16:05:02|0.05213
16:05:04|0.052074
16:05:05|0.05208
16:05:06|0.052094
16:05:07|0.052136
16:05:08|0.052243
16:05:09|0.052191
16:05:09|0.052191
16:05:10|0.052161
16:05:11|0.052172
16:05:12|0.052165
16:05:13|0.052198
16:05:15|0.052243
16:05:15|0.052284
16:05:17|0.052244
16:05:18|0.052243
16:05:19|0.052238
16:05:21|0.052305
16:05:22|0.052374
16:05:22|0.052383
16:05:24|0.052405
16:05:24|0.052286
16:05:25|0.052323
16:05:27|0.052309
16:05:27|0.052263
16:05:29|0.052204
16:05:30|0.052259
16:05:31|0.052279
16:05:33|0.052284
16:05:33|0.052356
16:05:35|0.052309
16:05:36|0.052309
16:05:37|0.052272
16:05:38|0.05228
16:05:39|0.05228
16:05:40|0.052262
16:05:41|0.05223
16:05:42|0.052225
16:05:43|0.052255
16:05:44|0.052209
16:05:45|0.052184
16:05:46|0.052174
16:05:47|0.05215
16:05:48|0.052164
16:05:49|0.052134
16:05:50|0.052096
16:05:51|0.052134
16:05:52|0.052115
16:05:53|0.052105
16:05:54|0.052103
16:05:55|0.052105
16:05:57|0.052004
16:05:57|0.051987
16:05:58|0.05198
16:05:59|0.051984
16:06:00|0.052007
16:06:01|0.051929
16:06:02|0.051962
16:06:03|0.051962
16:06:04|0.052097
16:06:05|0.052052
16:06:07|0.052114
16:06:08|0.052095
16:06:08|0.052092
16:06:09|0.052064
16:06:11|0.051995
16:06:12|0.051972
16:06:12|0.051998
16:06:14|0.051979
16:06:14|0.051973
16:06:16|0.051933
16:06:16|0.051966
16:06:18|0.051955
16:06:18|0.052068
16:06:20|0.051998
16:06:20|0.052026
16:06:21|0.052033
16:06:23|0.052065
16:06:25|0.052056
16:06:25|0.052016
16:06:26|0.052036
16:06:28|0.05208
16:06:29|0.052053
16:06:30|0.052019
16:06:31|0.052032
16:06:32|0.052027
16:06:32|0.052082
16:06:33|0.052086
16:06:35|0.052111
16:06:35|0.052173
16:06:37|0.052168
16:06:38|0.052141
16:06:39|0.052191
16:06:40|0.052154
16:06:41|0.052181
16:06:42|0.052198
16:06:43|0.052204
16:06:44|0.05213
16:06:46|0.05213
16:06:47|0.052043
16:06:47|0.052066
16:06:48|0.052112
16:06:49|0.052127
16:06:51|0.052144
16:06:52|0.052124
16:06:53|0.052108
16:06:54|0.052077
16:06:54|0.052036
16:06:55|0.052066
16:06:56|0.052063
16:06:57|0.052007
16:06:58|0.051927
16:06:59|0.051907
16:07:00|0.051939
16:07:01|0.051947
16:07:03|0.051885
16:07:03|0.052
16:07:04|0.051958
16:07:06|0.051939
16:07:06|0.051904
16:07:07|0.051914
16:07:08|0.051914
16:07:09|0.051937
16:07:10|0.051937
16:07:12|0.051983
16:07:12|0.051999
16:07:13|0.051989
16:07:14|0.052032
16:07:15|0.052108
16:07:16|0.052239
16:07:18|0.05221
16:07:18|0.052165
16:07:20|0.052148
16:07:20|0.052127
16:07:21|0.052114
16:07:23|0.052167
16:07:25|0.052209
16:07:26|0.052116
16:07:26|0.052141
16:07:27|0.052151
16:07:28|0.052127
16:07:30|0.052102
16:07:31|0.052164
16:07:31|0.052169
16:07:33|0.052196
16:07:34|0.05221
16:07:34|0.052245
16:07:36|0.052217
16:07:37|0.052244
16:07:37|0.052259
16:07:39|0.052253
16:07:39|0.05224
16:07:41|0.052231
16:07:42|0.052324
16:07:42|0.052284
16:07:44|0.052277
16:07:45|0.052259
16:07:46|0.052237
16:07:47|0.052233
16:07:48|0.052208
16:07:49|0.052225
16:07:50|0.05224
16:07:51|0.052195
16:07:52|0.052159
16:07:53|0.052242
16:07:54|0.052344
16:07:55|0.052312
16:07:56|0.052273
16:07:57|0.052367
16:07:58|0.05234
16:07:59|0.05231
16:08:00|0.052328
16:08:01|0.052319
16:08:02|0.052337
16:08:03|0.05231
16:08:04|0.052264
16:08:05|0.052242
16:08:06|0.052268
16:08:07|0.0523
16:08:08|0.052317
16:08:09|0.05233
16:08:10|0.052362
16:08:11|0.052315
16:08:12|0.052336
16:08:13|0.052279
16:08:14|0.052263
16:08:15|0.052236
16:08:17|0.052193
16:08:18|0.052207
16:08:18|0.052218
16:08:19|0.0522
16:08:20|0.052195
16:08:22|0.052209
16:08:22|0.052225
16:08:24|0.052202
16:08:26|0.05221
16:08:27|0.052235
16:08:28|0.052235
16:08:29|0.052254
16:08:30|0.052227
16:08:32|0.052202
16:08:33|0.052174
16:08:33|0.052215
16:08:34|0.052188
16:08:35|0.052187
16:08:37|0.052116
16:08:38|0.052119
16:08:38|0.052136
16:08:40|0.052144
16:08:40|0.052131
16:08:42|0.052124
16:08:43|0.052136
16:08:43|0.052141
16:08:44|0.052089
16:08:45|0.052036
16:08:47|0.052046
16:08:48|0.052032
16:08:48|0.052002
16:08:50|0.052048
16:08:50|0.052028
16:08:51|0.052078
16:08:53|0.052057
16:08:54|0.052064
16:08:54|0.05214
16:08:55|0.052077
16:08:56|0.052103
16:08:57|0.052109
16:08:58|0.052093
16:09:00|0.052086
16:09:00|0.052074
16:09:02|0.052066
16:09:02|0.052034
16:09:04|0.052036
16:09:04|0.052063
16:09:05|0.052027
16:09:07|0.052054
16:09:08|0.052086
16:09:09|0.052082
16:09:10|0.052106
16:09:11|0.052076
16:09:12|0.052042
16:09:13|0.052057
16:09:14|0.052028
16:09:15|0.051982
16:09:16|0.052016
16:09:17|0.051979
16:09:18|0.051957
16:09:19|0.05195
16:09:21|0.051969
16:09:22|0.051933
16:09:22|0.051941
16:09:24|0.05193
16:09:25|0.051943
16:09:26|0.051932
16:09:27|0.051923
16:09:28|0.05192
16:09:29|0.051943
16:09:31|0.051954
16:09:31|0.051942
16:09:32|0.05192
16:09:33|0.051908
16:09:34|0.051917
16:09:36|0.051993
16:09:38|0.051956
16:09:38|0.051956
16:09:40|0.05197
16:09:40|0.05197
16:09:41|0.051971
16:09:42|0.052013
16:09:43|0.052032
16:09:45|0.051997
16:09:45|0.05195
16:09:47|0.051941
16:09:47|0.051955
16:09:49|0.051969
16:09:49|0.052001
16:09:50|0.052011
16:09:51|0.052033
16:09:53|0.052005
16:09:54|0.052013
16:09:54|0.052011
16:09:56|0.052032
16:09:56|0.052003
16:09:57|0.052014
16:09:58|0.051962
16:09:59|0.051952
16:10:01|0.051942
16:10:01|0.051966
16:10:02|0.051948
16:10:03|0.051934
16:10:04|0.051974
16:10:05|0.051984
16:10:06|0.051982
16:10:07|0.051997
16:10:08|0.052002
16:10:10|0.051974
16:10:10|0.05199
16:10:11|0.051999
16:10:12|0.052033
16:10:13|0.052115
16:10:14|0.052162
16:10:15|0.052192
16:10:16|0.052166
16:10:17|0.052218
16:10:18|0.052186
16:10:19|0.052185
16:10:20|0.052164
16:10:21|0.052126
16:10:22|0.052081
16:10:23|0.052154
16:10:26|0.052161
16:10:26|0.052182
16:10:27|0.052199
16:10:29|0.052201
16:10:29|0.052239
16:10:30|0.052247
16:10:32|0.052322
16:10:32|0.052307
16:10:34|0.052318
16:10:35|0.052312
16:10:35|0.052293
16:10:37|0.052281
16:10:38|0.052247
16:10:39|0.052255
16:10:40|0.052269
16:10:42|0.052143
16:10:43|0.05219
16:10:43|0.052191
16:10:44|0.05219
16:10:45|0.05214
16:10:46|0.052059
16:10:48|0.052076
16:10:48|0.052064
16:10:49|0.052124
16:10:51|0.052094
16:10:51|0.05207
16:10:52|0.052118
16:10:53|0.052149
16:10:55|0.052147
16:10:56|0.052051
16:10:57|0.052035
16:10:58|0.051979
16:10:59|0.051999
16:11:00|0.052051
16:11:01|0.052011
16:11:03|0.052037
16:11:03|0.05211
16:11:04|0.052144
16:11:05|0.052146
16:11:06|0.052101
16:11:07|0.052106
16:11:09|0.052074
16:11:10|0.052132
16:11:11|0.05214
16:11:11|0.052146
16:11:12|0.052136
16:11:13|0.052136
16:11:14|0.052143
16:11:15|0.052159
16:11:16|0.052175
16:11:17|0.052152
16:11:18|0.052169
16:11:19|0.052105
16:11:20|0.052116
16:11:21|0.052089
16:11:22|0.052009
16:11:23|0.052054
16:11:24|0.05208
16:11:26|0.052108
16:11:28|0.052128
16:11:28|0.052128
16:11:30|0.052111
16:11:31|0.052164
16:11:33|0.05217
16:11:33|0.052187
16:11:34|0.052188
16:11:35|0.05218
16:11:37|0.0522
16:11:38|0.052159
16:11:38|0.052185
16:11:39|0.0522
16:11:41|0.052209
16:11:41|0.052224
16:11:43|0.052229
16:11:44|0.052174
16:11:45|0.052189
16:11:46|0.052199
16:11:47|0.052182
16:11:48|0.052181
16:11:49|0.052194
16:11:50|0.052133
16:11:51|0.052126
16:11:52|0.05211
16:11:53|0.052128
16:11:54|0.052112
16:11:55|0.052143
16:11:56|0.052123
16:11:57|0.052018
16:11:58|0.052055
16:12:00|0.052053
16:12:00|0.052143
16:12:01|0.052109
16:12:02|0.052049
16:12:03|0.052016
16:12:04|0.051952
16:12:05|0.05202
16:12:06|0.052012
16:12:07|0.052076
16:12:08|0.052052
16:12:09|0.052035
16:12:10|0.052031
16:12:11|0.051975
16:12:13|0.051998
16:12:14|0.052038
16:12:14|0.052001
16:12:15|0.051957
16:12:16|0.052002
16:12:17|0.052012
16:12:18|0.052037
16:12:20|0.052
16:12:20|0.051985
16:12:21|0.051968
16:12:22|0.052012
16:12:23|0.052052
16:12:24|0.052063
16:12:25|0.052067
16:12:26|0.051981
16:12:28|0.052011
16:12:29|0.052062
16:12:30|0.052023
16:12:31|0.052023
16:12:32|0.052018
16:12:34|0.051981
16:12:34|0.051994
16:12:35|0.05198
16:12:36|0.051979
16:12:38|0.05195
16:12:39|0.052007
16:12:40|0.052032
16:12:40|0.051988
16:12:42|0.052003
16:12:43|0.052079
16:12:44|0.052084
16:12:45|0.052029
16:12:46|0.052048
16:12:47|0.052038
16:12:48|0.052098
16:12:49|0.052075
16:12:50|0.052071
16:12:51|0.052068
16:12:52|0.052037
16:12:53|0.052051
16:12:54|0.052045
16:12:55|0.052049
16:12:56|0.052056
16:12:57|0.052035
16:12:58|0.052041
16:13:00|0.052051
16:13:00|0.052066
16:13:01|0.052061
16:13:02|0.052061
16:13:03|0.05206
16:13:04|0.05206
16:13:05|0.052076
16:13:06|0.052084
16:13:07|0.052063
16:13:09|0.052064
16:13:09|0.052065
16:13:11|0.05204
16:13:11|0.052059
16:13:12|0.052051
16:13:14|0.052101
16:13:14|0.05212
16:13:16|0.05212
16:13:17|0.052106
16:13:17|0.052115
16:13:18|0.052083
16:13:20|0.0521
16:13:20|0.052086
16:13:21|0.052094
16:13:22|0.052124
16:13:23|0.052102
16:13:25|0.052062
16:13:25|0.052078
16:13:27|0.05206
16:13:28|0.052068
16:13:29|0.052063
16:13:30|0.052079
16:13:31|0.0521
16:13:33|0.052085
16:13:34|0.05209
16:13:35|0.052106
16:13:36|0.052101
16:13:37|0.052125
16:13:37|0.052082
16:13:39|0.05202
16:13:39|0.052013
16:13:41|0.052013
16:13:42|0.05203
16:13:42|0.052049
16:13:44|0.052047
16:13:44|0.052047
16:13:46|0.052019
16:13:47|0.05204
16:13:47|0.052049
16:13:48|0.052073
16:13:51|0.052073
16:13:51|0.052043
16:13:52|0.052045
16:13:53|0.052043
16:13:54|0.052134
16:13:56|0.052092
16:13:57|0.052092
16:13:57|0.052092
16:13:58|0.052049
16:13:59|0.052026
16:14:00|0.052036
16:14:02|0.052049
16:14:02|0.052028
16:14:04|0.051979
16:14:05|0.051978
16:14:06|0.051962
16:14:08|0.05195
16:14:08|0.051977
16:14:09|0.051938
16:14:10|0.051925
16:14:11|0.051932
16:14:13|0.051951
16:14:13|0.05194
16:14:14|0.051929
16:14:15|0.051909
16:14:16|0.051881
16:14:17|0.051889
16:14:18|0.051885
16:14:19|0.051856
16:14:20|0.051781
16:14:21|0.051797
16:14:22|0.051673
16:14:24|0.051644
16:14:24|0.051559
16:14:25|0.051623
16:14:26|0.051652
16:14:27|0.051674
16:14:29|0.051684
16:14:30|0.051751
16:14:32|0.051741
16:14:32|0.051786
16:14:34|0.051787
16:14:36|0.051778
16:14:37|0.051784
16:14:38|0.051722
16:14:38|0.051701
16:14:39|0.051687
16:14:40|0.051688
16:14:41|0.051678
16:14:43|0.051648
16:14:43|0.051663
16:14:45|0.051689
16:14:45|0.05169
16:14:46|0.051663
16:14:47|0.05168
16:14:49|0.051641
16:14:49|0.051623
16:14:50|0.05164
16:14:52|0.051628
16:14:53|0.05162
16:14:53|0.051643
16:14:54|0.051698
16:14:55|0.051721
16:14:56|0.051716
16:14:57|0.051737
16:14:58|0.051754
16:15:00|0.051742
16:15:01|0.051786
16:15:01|0.05179
16:15:02|0.051799
16:15:03|0.051725
16:15:04|0.051786
16:15:06|0.051825
16:15:06|0.051789
16:15:07|0.051711
16:15:09|0.051696
16:15:10|0.051674
16:15:10|0.051658
16:15:11|0.051645
16:15:12|0.051627
16:15:14|0.051601
16:15:14|0.051663
16:15:15|0.051629
16:15:17|0.051631
16:15:18|0.051628
16:15:19|0.051647
16:15:19|0.051654
16:15:21|0.051642
16:15:21|0.051615
16:15:23|0.051625
16:15:24|0.051632
16:15:24|0.051582
16:15:25|0.051586
16:15:27|0.051529
16:15:27|0.051528
16:15:29|0.051585
16:15:30|0.051557
16:15:31|0.051658
16:15:32|0.051696
16:15:34|0.051651
16:15:34|0.051666
16:15:35|0.051612
16:15:36|0.051608
16:15:38|0.051651
16:15:38|0.051652
16:15:40|0.051678
16:15:41|0.051667
16:15:41|0.051666
16:15:42|0.051681
16:15:43|0.051659
16:15:44|0.051682
16:15:46|0.051653
16:15:47|0.051684
16:15:48|0.051677
16:15:49|0.051738
16:15:50|0.051738
16:15:51|0.051731
16:15:52|0.051795
16:15:54|0.051803
16:15:54|0.051821
16:15:55|0.05181
16:15:56|0.051839
16:15:57|0.05184
16:15:58|0.051878
16:16:00|0.0519
16:16:01|0.051907
16:16:01|0.052052
16:16:02|0.052084
16:16:03|0.052071
16:16:04|0.052102
16:16:06|0.052074
16:16:07|0.052559
16:16:08|0.052497
16:16:09|0.052532
16:16:10|0.052496
16:16:11|0.052379
16:16:12|0.052374
16:16:13|0.052414
16:16:13|0.052466
16:16:15|0.052526
16:16:15|0.05254
16:16:17|0.05261
16:16:18|0.052623
16:16:19|0.052598
16:16:20|0.052623
16:16:21|0.052649
16:16:23|0.05263
16:16:23|0.05263
16:16:24|0.052633
16:16:25|0.052634
16:16:26|0.052671
16:16:28|0.052638
16:16:29|0.05272
16:16:29|0.052673
16:16:31|0.05268
16:16:32|0.052632
16:16:34|0.052648
16:16:35|0.052618
16:16:36|0.052614
16:16:37|0.05265
16:16:38|0.052645
16:16:39|0.052681
16:16:40|0.052617
16:16:41|0.052617
16:16:42|0.052627
16:16:44|0.052599
16:16:44|0.052625
16:16:45|0.05261
16:16:47|0.052633
16:16:48|0.052617
16:16:49|0.052631
16:16:49|0.05268
16:16:51|0.052693
16:16:52|0.0527
16:16:52|0.052636
16:16:54|0.052672
16:16:54|0.05273
16:16:56|0.05264
16:16:56|0.0527
16:16:58|0.052669
16:16:59|0.052742
16:17:00|0.052673
16:17:01|0.052651
16:17:02|0.052626
16:17:03|0.052675
16:17:04|0.052658
16:17:05|0.052662
16:17:06|0.05265
16:17:07|0.05265
16:17:08|0.052649
16:17:09|0.05266
16:17:10|0.052623
16:17:12|0.052586
16:17:12|0.05255
16:17:13|0.052629
16:17:14|0.052591
16:17:15|0.05261
16:17:17|0.052611
16:17:17|0.052613
16:17:18|0.052595
16:17:19|0.052619
16:17:20|0.052636
16:17:21|0.052613
16:17:22|0.052617
16:17:23|0.0526
16:17:24|0.052596
16:17:25|0.0526
16:17:26|0.0526
16:17:27|0.052785
16:17:28|0.052735
16:17:30|0.052723
16:17:30|0.052707
16:17:31|0.052695
16:17:33|0.052723
16:17:34|0.052736
16:17:35|0.052761
16:17:36|0.05286
16:17:37|0.052875
16:17:38|0.052919
16:17:40|0.052937
16:17:40|0.052937
16:17:42|0.052982
16:17:42|0.052945
16:17:43|0.052959
16:17:45|0.053071
16:17:45|0.053089
16:17:46|0.053056
16:17:47|0.053048
16:17:48|0.053104
16:17:49|0.05309
16:17:51|0.053104
16:17:52|0.053068
16:17:53|0.05307
16:17:54|0.053098
16:17:55|0.053069
16:17:56|0.053082
16:17:57|0.053054
16:17:59|0.053078
16:17:59|0.053056
16:18:00|0.053023
16:18:02|0.052968
16:18:02|0.053026
16:18:03|0.053053
16:18:04|0.053083
16:18:06|0.053068
16:18:06|0.053117
16:18:08|0.053098
16:18:09|0.053098
16:18:09|0.053053
16:18:11|0.053017
16:18:12|0.053044
16:18:13|0.053079
16:18:14|0.053117
16:18:15|0.053116
16:18:16|0.053117
16:18:17|0.053081
16:18:18|0.053118
16:18:19|0.053106
16:18:20|0.053103
16:18:21|0.053111
16:18:22|0.053122
16:18:23|0.053124
16:18:24|0.053091
16:18:25|0.053099
16:18:26|0.0531
16:18:27|0.053087
16:18:28|0.05313
16:18:29|0.05313
16:18:30|0.053181
16:18:31|0.053208
16:18:32|0.05325
16:18:34|0.053242
16:18:35|0.0533
16:18:36|0.05334
16:18:37|0.053409
16:18:39|0.053403
16:18:40|0.053479
16:18:41|0.053511
16:18:41|0.053509
16:18:42|0.053477
16:18:43|0.053524
16:18:45|0.053553
16:18:46|0.053522
16:18:46|0.053527
16:18:48|0.053537
16:18:48|0.053537
16:18:49|0.053601
16:18:51|0.053549
16:18:52|0.053578
16:18:53|0.053701
16:18:54|0.053808
16:18:55|0.053809
16:18:56|0.053713
16:18:57|0.053784
16:18:57|0.053778
16:18:59|0.053689
16:19:00|0.053778
16:19:00|0.05377
16:19:02|0.053766
16:19:02|0.053744
16:19:04|0.053822
16:19:05|0.053859
16:19:06|0.053886
16:19:07|0.053847
16:19:08|0.053833
16:19:09|0.053821
16:19:10|0.05385
16:19:11|0.053889
16:19:12|0.053882
16:19:13|0.053869
16:19:14|0.053867
16:19:15|0.053824
16:19:16|0.05385
16:19:17|0.053891
16:19:18|0.053999
16:19:19|0.053993
16:19:20|0.054
16:19:21|0.054029
16:19:22|0.0541
16:19:23|0.054133
16:19:24|0.054184
16:19:25|0.0542
16:19:26|0.054223
16:19:27|0.054216
16:19:28|0.054197
16:19:29|0.054173
16:19:30|0.054125
16:19:31|0.05423
16:19:32|0.054135
16:19:33|0.054084
16:19:35|0.054089
16:19:37|0.054126
16:19:37|0.054143
16:19:38|0.054168
16:19:40|0.054141
16:19:41|0.054142
16:19:42|0.05414
16:19:42|0.054261
16:19:44|0.054268
16:19:45|0.054284
16:19:46|0.05432
16:19:47|0.054291
16:19:47|0.054293
16:19:49|0.054357
16:19:50|0.054356
16:19:50|0.054361
16:19:52|0.054317
16:19:53|0.05429
16:19:55|0.054208
16:19:55|0.054207
16:19:56|0.05418
16:19:57|0.054194
16:19:58|0.054117
16:19:59|0.054025
16:20:00|0.053976
16:20:01|0.053894
16:20:02|0.053854
16:20:03|0.053886
16:20:04|0.053903
16:20:05|0.053885
16:20:06|0.053871
16:20:07|0.053587
16:20:08|0.053501
16:20:09|0.053473
16:20:10|0.053524
16:20:11|0.053539
16:20:12|0.053628
16:20:13|0.053706
16:20:14|0.053738
16:20:15|0.053722
16:20:16|0.05366
16:20:17|0.053701
16:20:18|0.053681
16:20:19|0.053616
16:20:21|0.053537
16:20:21|0.05351
16:20:23|0.053499
16:20:23|0.053451
16:20:24|0.053274
16:20:25|0.053206
16:20:26|0.053376
16:20:27|0.053429
16:20:28|0.053485
16:20:30|0.05343
16:20:30|0.053486
16:20:31|0.053488
16:20:32|0.053591
16:20:33|0.053504
16:20:34|0.053587
16:20:36|0.05356
16:20:38|0.0536
16:20:38|0.053552
16:20:40|0.053569
16:20:40|0.05358
16:20:42|0.053608
16:20:42|0.053613
16:20:44|0.0536
16:20:45|0.053591
16:20:45|0.053619
16:20:47|0.053604
16:20:48|0.053614
16:20:49|0.053633
16:20:50|0.053599
16:20:51|0.053573
16:20:52|0.05347
16:20:53|0.053509
16:20:54|0.053341
16:20:55|0.053408
16:20:56|0.053464
16:20:57|0.053408
16:20:59|0.053469
16:20:59|0.053512
16:21:00|0.053594
16:21:02|0.053552
16:21:02|0.053609
16:21:03|0.053705
16:21:04|0.053807
16:21:06|0.053893
16:21:06|0.053896
16:21:07|0.053862
16:21:09|0.053906
16:21:10|0.053914
16:21:11|0.054041
16:21:11|0.053996
16:21:12|0.05401
16:21:13|0.054052
16:21:14|0.054171
16:21:15|0.054153
16:21:17|0.054144
16:21:18|0.054177
16:21:18|0.054181
16:21:19|0.054157
16:21:21|0.05408
16:21:21|0.054036
16:21:22|0.05396
16:21:24|0.053991
16:21:24|0.053932
16:21:26|0.053848
16:21:26|0.053747
16:21:27|0.053793
16:21:28|0.053774
16:21:29|0.053798
16:21:31|0.053888
16:21:31|0.053967
16:21:32|0.053952
16:21:33|0.053862
16:21:34|0.053861
16:21:35|0.053865
16:21:36|0.053936
16:21:38|0.053929
16:21:39|0.053922
16:21:41|0.053943
16:21:42|0.053966
16:21:42|0.053962
16:21:43|0.053972
16:21:44|0.053929
16:21:46|0.053963
16:21:47|0.053942
16:21:48|0.053984
16:21:49|0.054
16:21:50|0.054
16:21:51|0.054034
16:21:52|0.054027
16:21:53|0.054027
16:21:54|0.054031
16:21:55|0.054012
16:21:56|0.05404
16:21:57|0.054078
16:21:58|0.054027
16:21:59|0.05401
16:22:00|0.054031
16:22:01|0.054025
16:22:02|0.054012
16:22:03|0.053852
16:22:04|0.053728
16:22:05|0.053705
16:22:06|0.053805
16:22:07|0.053804
16:22:08|0.053779
16:22:09|0.053857
16:22:10|0.053968
16:22:11|0.053888
16:22:12|0.053946
16:22:13|0.054111
16:22:14|0.054088
16:22:15|0.054055
16:22:16|0.054046
16:22:17|0.054194
16:22:18|0.054204
16:22:19|0.054194
16:22:21|0.054194
16:22:21|0.054195
16:22:22|0.054176
16:22:23|0.054144
16:22:24|0.054165
16:22:25|0.054128
16:22:26|0.054179
16:22:27|0.054195
16:22:28|0.054202
16:22:29|0.054192
16:22:31|0.054192
16:22:31|0.054206
16:22:32|0.054206
16:22:34|0.054147
16:22:34|0.054181
16:22:35|0.054224
16:22:37|0.054172
16:22:38|0.054082
16:22:40|0.054152
16:22:41|0.054154
16:22:42|0.054173
16:22:42|0.054173
16:22:44|0.054126
16:22:44|0.054167
16:22:45|0.054199
16:22:46|0.054312
16:22:48|0.054489
16:22:49|0.054644
16:22:49|0.054651
16:22:50|0.054646
16:22:51|0.054689
16:22:52|0.05467
16:22:54|0.054747
16:22:55|0.054775
16:22:56|0.054696
16:22:56|0.054682
16:22:58|0.054627
16:22:59|0.054606
16:23:00|0.054665
16:23:01|0.054622
16:23:02|0.054641
16:23:03|0.054552
16:23:05|0.054649
16:23:06|0.054642
16:23:07|0.054736
16:23:07|0.054699
16:23:09|0.054662
16:23:09|0.05456
16:23:11|0.054511
16:23:12|0.054381
16:23:12|0.054315
16:23:14|0.054388
16:23:14|0.054332
16:23:15|0.054248
16:23:17|0.054341
16:23:17|0.054396
16:23:18|0.054516
16:23:19|0.054574
16:23:20|0.054654
16:23:22|0.054675
16:23:22|0.054862
16:23:23|0.054891
16:23:24|0.054898
16:23:26|0.054889
16:23:27|0.054917
16:23:27|0.054927
16:23:29|0.054923
16:23:29|0.054957
16:23:30|0.054998
16:23:31|0.05499
16:23:32|0.055
16:23:33|0.054916
16:23:35|0.054978
16:23:35|0.054838
16:23:36|0.054771
16:23:38|0.054813
16:23:40|0.055036
16:23:41|0.054951
16:23:43|0.054967
16:23:44|0.054997
16:23:44|0.055011
16:23:45|0.055092
16:23:47|0.055164
16:23:48|0.055292
16:23:49|0.055177
16:23:50|0.055226
16:23:51|0.055212
16:23:52|0.055159
16:23:53|0.05514
16:23:54|0.055157
16:23:56|0.055177
16:23:56|0.055114
16:23:57|0.055061
16:23:58|0.055091
16:23:59|0.055038
16:24:00|0.055096
16:24:01|0.055111
16:24:02|0.055171
16:24:03|0.055326
16:24:05|0.055324
16:24:05|0.055334
16:24:07|0.055355
16:24:07|0.055286
16:24:08|0.05534
16:24:09|0.055305
16:24:11|0.055318
16:24:11|0.055179
16:24:12|0.055227
16:24:14|0.055194
16:24:15|0.054987
16:24:16|0.054975
16:24:17|0.055108
16:24:18|0.055015
16:24:19|0.055116
16:24:20|0.055059
16:24:21|0.055001
16:24:22|0.054974
16:24:23|0.054865
16:24:24|0.054907
16:24:25|0.054909
16:24:26|0.05491
16:24:27|0.054779
16:24:28|0.054857
16:24:29|0.054726
16:24:30|0.054841
16:24:31|0.05486
16:24:32|0.054813
16:24:33|0.054895
16:24:34|0.054895
16:24:35|0.054879
16:24:36|0.054678
16:24:37|0.054646
16:24:39|0.05458
16:24:40|0.054665
16:24:41|0.054707
16:24:42|0.054762
16:24:43|0.054874
16:24:44|0.054773
16:24:45|0.054798
16:24:46|0.054775
16:24:47|0.054836
16:24:48|0.054886
16:24:49|0.05484
16:24:50|0.05475
16:24:51|0.054803
16:24:53|0.054768
16:24:54|0.054728
16:24:54|0.054714
16:24:55|0.0547
16:24:56|0.054682
16:24:58|0.054704
16:24:58|0.054704
16:25:00|0.054768
16:25:01|0.054816
16:25:02|0.054665
16:25:03|0.054706
16:25:03|0.0547
16:25:05|0.054684
16:25:06|0.054689
16:25:07|0.054729
16:25:07|0.054743
16:25:08|0.054724
16:25:10|0.05469
16:25:10|0.0547
16:25:11|0.054668
16:25:13|0.054637
16:25:14|0.054615
16:25:15|0.054547
16:25:16|0.054527
16:25:17|0.054539
16:25:18|0.054492
16:25:18|0.054521
16:25:19|0.054471
16:25:21|0.054412
16:25:22|0.054404
16:25:22|0.054308
16:25:23|0.054395
16:25:25|0.054439
16:25:25|0.054521
16:25:26|0.054555
16:25:28|0.054522
16:25:29|0.054548
16:25:30|0.054606
16:25:30|0.054577
16:25:32|0.054594
16:25:32|0.054618
16:25:33|0.054565
16:25:35|0.054618
16:25:36|0.054613
16:25:36|0.054595
16:25:37|0.054618
16:25:39|0.054623
16:25:39|0.054619
16:25:42|0.054585
16:25:42|0.054596
16:25:44|0.054573
16:25:45|0.054412
16:25:46|0.054432
16:25:47|0.054375
16:25:47|0.054351
16:25:49|0.054357
16:25:50|0.054348
16:25:51|0.054341
16:25:52|0.0543
16:25:53|0.054359
16:25:54|0.05439
16:25:55|0.05431
16:25:56|0.054301
16:25:57|0.054341
16:25:58|0.054301
16:25:59|0.054325
16:26:01|0.054312
16:26:02|0.054324
16:26:02|0.054381
16:26:03|0.054409
16:26:05|0.054282
16:26:05|0.0541
16:26:07|0.053957
16:26:07|0.054028
16:26:09|0.054154
16:26:10|0.054064
16:26:10|0.054112
16:26:12|0.054156
16:26:13|0.054163
16:26:14|0.054157
16:26:15|0.05415
16:26:15|0.054174
16:26:16|0.054184
16:26:18|0.054231
16:26:19|0.054242
16:26:19|0.054307
16:26:20|0.054324
16:26:21|0.054341
16:26:23|0.054265
16:26:24|0.054297
16:26:25|0.054271
16:26:26|0.054303
16:26:26|0.054338
16:26:28|0.054348
16:26:29|0.054341
16:26:30|0.054325
16:26:31|0.054323
16:26:32|0.054342
16:26:33|0.054316
16:26:33|0.054272
16:26:34|0.054261
16:26:35|0.054297
16:26:36|0.054317
16:26:37|0.054348
16:26:39|0.054324
16:26:39|0.054366
16:26:41|0.054396
16:26:43|0.054396
16:26:44|0.054321
16:26:45|0.054414
16:26:45|0.054435
16:26:47|0.054465
16:26:48|0.05447
16:26:49|0.054458
16:26:50|0.054492
16:26:51|0.054476
16:26:53|0.054489
16:26:53|0.054379
16:26:54|0.05445
16:26:55|0.054425
16:26:56|0.05445
16:26:57|0.054467
16:26:58|0.054461
16:26:59|0.054385
16:27:00|0.054453
16:27:02|0.054452
16:27:02|0.054437
16:27:03|0.054345
16:27:04|0.054312
16:27:05|0.054327
16:27:07|0.054315
16:27:07|0.054318
16:27:09|0.054315
16:27:10|0.054368
16:27:10|0.05431
16:27:12|0.054199
16:27:13|0.054209
16:27:14|0.054152
16:27:15|0.054138
16:27:16|0.054075
16:27:17|0.054051
16:27:18|0.054078
16:27:18|0.054
16:27:20|0.053892
16:27:21|0.053876
16:27:22|0.053895
16:27:22|0.053849
16:27:24|0.053844
16:27:25|0.053893
16:27:26|0.053813
16:27:27|0.053808
16:27:28|0.053867
16:27:29|0.053894
16:27:29|0.053869
16:27:31|0.053847
16:27:32|0.053879
16:27:33|0.053952
16:27:34|0.053937
16:27:35|0.053956
16:27:36|0.053952
16:27:37|0.05398
16:27:38|0.054295
16:27:39|0.054103
16:27:40|0.054117
16:27:41|0.054164
16:27:42|0.054152
16:27:43|0.054036
16:27:44|0.054001
16:27:45|0.053985
16:27:46|0.053919
16:27:47|0.053886
16:27:48|0.053926
16:27:49|0.05387
16:27:50|0.053861
16:27:52|0.053834
16:27:52|0.053862
16:27:54|0.053865
16:27:55|0.053903
16:27:56|0.053789
16:27:56|0.053836
16:27:58|0.053892
16:27:58|0.053898
16:28:00|0.053877
16:28:00|0.05394
16:28:02|0.053926
16:28:03|0.053856
16:28:03|0.053868
16:28:05|0.05385
16:28:06|0.053892
16:28:07|0.053824
16:28:08|0.053872
16:28:08|0.053872
16:28:10|0.053696
16:28:11|0.05375
16:28:12|0.053768
16:28:12|0.053793
16:28:14|0.053757
16:28:16|0.053735
16:28:17|0.053808
16:28:18|0.053613
16:28:18|0.053515
16:28:19|0.053226
16:28:21|0.053243
16:28:21|0.053352
16:28:22|0.053326
16:28:23|0.053409
16:28:24|0.053453
16:28:25|0.053519
16:28:27|0.053483
16:28:27|0.05345
16:28:29|0.05335
16:28:30|0.05339
16:28:30|0.053384
16:28:31|0.053245
16:28:32|0.053277
16:28:34|0.053208
16:28:34|0.05319
16:28:35|0.053246
16:28:36|0.053339
16:28:37|0.05306
16:28:38|0.053152
16:28:40|0.053093
16:28:40|0.053113
16:28:41|0.053189
16:28:44|0.053221
16:28:45|0.053203
16:28:47|0.053222
16:28:48|0.05326
16:28:49|0.053269
16:28:50|0.053231
16:28:51|0.053235
16:28:52|0.05322
16:28:53|0.053233
16:28:53|0.05327
16:28:55|0.05321
16:28:56|0.053253
16:28:57|0.053233
16:28:58|0.053226
16:28:59|0.053284
16:29:00|0.053293
16:29:01|0.053301
16:29:02|0.053257
16:29:03|0.053278
16:29:04|0.053282
16:29:05|0.053307
16:29:06|0.053265
16:29:07|0.053265
16:29:08|0.053278
16:29:09|0.053266
16:29:10|0.053324
16:29:11|0.053344
16:29:12|0.053423
16:29:14|0.053422
16:29:14|0.053344
16:29:15|0.053331
16:29:17|0.053327
16:29:17|0.053326
16:29:19|0.053386
16:29:19|0.05342
16:29:20|0.053438
16:29:21|0.053483
16:29:22|0.05349
16:29:23|0.05351
16:29:24|0.053529
16:29:25|0.053505
16:29:26|0.053489
16:29:28|0.053468
16:29:29|0.053467
16:29:29|0.05342
16:29:31|0.05342
16:29:31|0.053379
16:29:33|0.05342
16:29:33|0.053388
16:29:35|0.053415
16:29:35|0.053403
16:29:36|0.053394
16:29:38|0.053431
16:29:39|0.053408
16:29:39|0.053472
16:29:41|0.053409
16:29:41|0.053404
16:29:42|0.053358
16:29:44|0.053368
16:29:46|0.053343
16:29:46|0.0533
16:29:47|0.053317
16:29:48|0.053259
16:29:50|0.053243
16:29:52|0.053282
16:29:52|0.053285
16:29:53|0.053235
16:29:54|0.053251
16:29:56|0.053245
16:29:57|0.053247
16:29:57|0.053254
16:29:59|0.053192
16:30:00|0.053245
16:30:01|0.05323
16:30:02|0.053263
16:30:03|0.053296
16:30:04|0.053323
16:30:05|0.053228
16:30:07|0.053217
16:30:07|0.05322
16:30:08|0.053253
16:30:09|0.053317
16:30:10|0.053382
16:30:11|0.053444
16:30:13|0.053281
16:30:14|0.053295
16:30:15|0.053323
16:30:16|0.053352
16:30:17|0.053331
16:30:18|0.053397
16:30:19|0.053461
16:30:20|0.053469
16:30:21|0.053479
16:30:22|0.053482
16:30:23|0.053367
16:30:24|0.053424
16:30:25|0.053357
16:30:26|0.053415
16:30:27|0.053384
16:30:28|0.053381
16:30:29|0.0533
16:30:30|0.05318
16:30:31|0.053195
16:30:32|0.05319
16:30:33|0.053161
16:30:34|0.053201
16:30:35|0.053196
16:30:36|0.053158
16:30:37|0.053199
16:30:39|0.053165
16:30:39|0.053165
16:30:40|0.053136
16:30:41|0.053096
16:30:42|0.052925
16:30:43|0.053054
16:30:44|0.052893
16:30:45|0.052893
16:30:47|0.052925
16:30:48|0.052897
16:30:48|0.052874
16:30:50|0.052889
16:30:51|0.052876
16:30:51|0.052881
16:30:52|0.052871
16:30:54|0.052884
16:30:54|0.052881
16:30:55|0.052925
16:30:56|0.052885
16:30:57|0.052894
16:30:58|0.052902
16:30:59|0.052935
16:31:00|0.052927
16:31:02|0.052866
16:31:03|0.052934
16:31:04|0.052879
16:31:05|0.052837
16:31:05|0.052747
16:31:06|0.052749
16:31:07|0.052821
16:31:08|0.052771
16:31:09|0.052743
16:31:11|0.052767
16:31:11|0.052775
16:31:13|0.052765
16:31:14|0.052915
16:31:14|0.052917
16:31:15|0.052717
16:31:16|0.052765
16:31:18|0.052768
16:31:18|0.052746
16:31:20|0.052696
16:31:20|0.05274
16:31:22|0.052768
16:31:23|0.052781
16:31:23|0.052727
16:31:25|0.052725
16:31:25|0.052768
16:31:27|0.052773
16:31:28|0.052683
16:31:29|0.052684
16:31:30|0.052656
16:31:31|0.052666
16:31:32|0.052671
16:31:33|0.052739
16:31:34|0.052674
16:31:35|0.052662
16:31:36|0.052612
16:31:37|0.052681
16:31:38|0.052752
16:31:39|0.052731
16:31:40|0.052712
16:31:41|0.052608
16:31:41|0.052557
16:31:42|0.052418
16:31:44|0.052401
16:31:45|0.052416
16:31:46|0.052304
16:31:47|0.052322
16:31:48|0.0524
16:31:48|0.052318
16:31:50|0.052375
16:31:51|0.052301
16:31:52|0.052268
16:31:52|0.052253
16:31:54|0.052256
16:31:56|0.052413
16:31:56|0.052196
16:31:57|0.052152
16:31:59|0.052151
16:31:59|0.052192
16:32:01|0.05223
16:32:01|0.052189
16:32:02|0.052217
16:32:03|0.05227
16:32:04|0.052286
16:32:06|0.05229
16:32:07|0.052374
16:32:08|0.052396
16:32:09|0.052484
16:32:10|0.05252
16:32:11|0.052567
16:32:12|0.052633
16:32:13|0.052643
16:32:14|0.052647
16:32:15|0.052697
16:32:16|0.052691
16:32:17|0.05266
16:32:18|0.052624
16:32:19|0.052592
16:32:20|0.05266
16:32:21|0.052673
16:32:22|0.052719
16:32:23|0.05271
16:32:24|0.052697
16:32:25|0.052694
16:32:26|0.052662
16:32:27|0.052709
16:32:28|0.052753
16:32:29|0.05273
16:32:30|0.052739
16:32:31|0.052749
16:32:32|0.052746
16:32:34|0.052711
16:32:34|0.0527
16:32:35|0.052731
16:32:36|0.052647
16:32:37|0.052647
16:32:39|0.052606
16:32:39|0.052584
16:32:40|0.052665
16:32:41|0.052661
16:32:42|0.05271
16:32:43|0.052687
16:32:45|0.052766
16:32:45|0.052759
16:32:46|0.052712
16:32:48|0.052773
16:32:48|0.052893
16:32:49|0.052911
16:32:51|0.052884
16:32:52|0.052871
16:32:52|0.052898
16:32:53|0.052919
16:32:55|0.052942
16:32:56|0.052992
16:32:57|0.052941
16:32:58|0.05292
16:32:59|0.052935
16:33:00|0.052954
16:33:01|0.05288
16:33:02|0.052817
16:33:03|0.052873
16:33:04|0.05289
16:33:05|0.052867
16:33:06|0.052887
16:33:07|0.052899
16:33:08|0.052848
16:33:09|0.05282
16:33:10|0.052848
16:33:12|0.052819
16:33:13|0.052848
16:33:14|0.052849
16:33:14|0.052884
16:33:15|0.052875
16:33:16|0.052872
16:33:17|0.052817
16:33:18|0.052817
16:33:20|0.052889
16:33:20|0.052979
16:33:22|0.052972
16:33:23|0.052982
16:33:23|0.052993
16:33:24|0.052999
16:33:25|0.053038
16:33:26|0.053048
16:33:27|0.053062
16:33:29|0.053008
16:33:30|0.053019
16:33:31|0.05305
16:33:31|0.053054
16:33:32|0.053069
16:33:34|0.053134
16:33:34|0.05313
16:33:36|0.053117
16:33:36|0.053128
16:33:38|0.053166
16:33:39|0.05311
16:33:39|0.053136
16:33:40|0.053103
16:33:42|0.053128
16:33:43|0.053116
16:33:43|0.053141
16:33:45|0.053141
16:33:45|0.053142
16:33:47|0.053161
16:33:47|0.053162
16:33:48|0.053183
16:33:50|0.053225
16:33:51|0.053219
16:33:52|0.053223
16:33:53|0.053235
16:33:54|0.053256
16:33:56|0.053241
16:33:56|0.053173
16:33:58|0.053104
16:33:59|0.05315
16:34:00|0.053123
16:34:00|0.053103
16:34:01|0.053158
16:34:02|0.053127
16:34:04|0.053109
16:34:04|0.053072
16:34:05|0.053028
16:34:06|0.053
16:34:07|0.052981
16:34:09|0.053048
16:34:09|0.053059
16:34:10|0.053021
16:34:11|0.053015
16:34:13|0.052988
16:34:13|0.052981
16:34:15|0.052999
16:34:16|0.053
16:34:17|0.052984
16:34:18|0.052996
16:34:19|0.052997
16:34:20|0.05296
16:34:21|0.053
16:34:21|0.053017
16:34:23|0.052983
16:34:24|0.05303
16:34:25|0.053036
16:34:26|0.052997
16:34:27|0.052997
16:34:27|0.053006
16:34:28|0.05303
16:34:30|0.053028
16:34:31|0.053094
16:34:32|0.053101
16:34:33|0.053173
16:34:34|0.05317
16:34:35|0.053193
16:34:36|0.053178
16:34:37|0.053158
16:34:38|0.053155
16:34:39|0.053187
16:34:40|0.0532
16:34:41|0.053179
16:34:42|0.053212
16:34:43|0.053215
16:34:44|0.053207
16:34:45|0.053218
16:34:46|0.053221
16:34:47|0.053197
16:34:48|0.053201
16:34:50|0.053228
16:34:50|0.053205
16:34:51|0.053214
16:34:53|0.053162
16:34:54|0.052981
16:34:55|0.053051
16:34:56|0.053001
16:34:57|0.053042
16:34:58|0.053067
16:34:59|0.053037
16:35:00|0.053045
16:35:01|0.053037
16:35:02|0.052952
16:35:03|0.053018
16:35:04|0.053036
16:35:05|0.052997
16:35:06|0.052997
16:35:07|0.052992
16:35:08|0.052965
16:35:09|0.052965
16:35:10|0.052946
16:35:11|0.052937
16:35:12|0.052862
16:35:13|0.052891
16:35:14|0.052872
16:35:15|0.052918
16:35:16|0.052688
16:35:17|0.052717
16:35:18|0.052772
16:35:19|0.052839
16:35:21|0.052817
16:35:21|0.052884
16:35:22|0.052959
16:35:23|0.052888
16:35:24|0.05284
16:35:25|0.052891
16:35:27|0.052954
16:35:28|0.052907
16:35:29|0.05292
16:35:30|0.052907
16:35:31|0.052907
16:35:32|0.052907
16:35:33|0.052907
16:35:34|0.052884
16:35:35|0.052977
16:35:36|0.053101
16:35:37|0.053131
16:35:38|0.053121
16:35:39|0.053048
16:35:40|0.053007
16:35:41|0.053014
16:35:42|0.053076
16:35:43|0.053028
16:35:44|0.053
16:35:45|0.053037
16:35:46|0.052994
16:35:47|0.052962
16:35:48|0.052962
16:35:49|0.052945
16:35:51|0.052907
16:35:52|0.052907
16:35:53|0.052904
16:35:54|0.052916
16:35:55|0.052912
16:35:56|0.052884
16:35:57|0.052897
16:35:58|0.052884
16:35:59|0.052901
16:36:00|0.052912
16:36:02|0.052957
16:36:03|0.0529
16:36:03|0.052919
16:36:04|0.052958
16:36:05|0.052934
16:36:07|0.052923
16:36:08|0.052913
16:36:08|0.052918
16:36:10|0.052919
16:36:10|0.052905
16:36:12|0.052941
16:36:13|0.0529
16:36:14|0.052948
16:36:15|0.052921
16:36:16|0.052953
16:36:16|0.052867
16:36:18|0.052875
16:36:19|0.05296
16:36:20|0.053055
16:36:21|0.053016
16:36:22|0.053063
16:36:23|0.053056
16:36:24|0.053005
16:36:25|0.052968
16:36:26|0.053002
16:36:26|0.053029
16:36:27|0.0531
16:36:29|0.053017
16:36:30|0.052968
16:36:31|0.052969
16:36:31|0.05293
16:36:33|0.052933
16:36:33|0.05295
16:36:35|0.052973
16:36:35|0.052931
16:36:36|0.052933
16:36:38|0.052953
16:36:38|0.05298
16:36:39|0.052976
16:36:41|0.052909
16:36:42|0.052948
16:36:43|0.052948
16:36:43|0.052951
16:36:45|0.052916
16:36:46|0.052941
16:36:46|0.052941
16:36:47|0.052901
16:36:48|0.05289
16:36:50|0.052891
16:36:52|0.052885
16:36:53|0.052866
16:36:54|0.052881
16:36:55|0.052885
16:36:55|0.052885
16:36:57|0.052852
16:36:57|0.052872
16:36:59|0.052867
16:37:00|0.052861
16:37:01|0.05294
16:37:02|0.053009
16:37:04|0.053004
16:37:05|0.052999
16:37:05|0.052984
16:37:06|0.052959
16:37:08|0.052976
16:37:08|0.053038
16:37:09|0.052982
16:37:10|0.052919
16:37:12|0.052916
16:37:13|0.052947
16:37:13|0.052939
16:37:15|0.052886
16:37:15|0.052852
16:37:16|0.052885
16:37:17|0.052959
16:37:18|0.052947
16:37:19|0.052962
16:37:21|0.052972
16:37:21|0.053032
16:37:22|0.053
16:37:24|0.053026
16:37:25|0.053024
16:37:26|0.053032
16:37:26|0.053054
16:37:27|0.053099
16:37:28|0.053082
16:37:29|0.05308
16:37:30|0.053053
16:37:31|0.053057
16:37:32|0.053026
16:37:33|0.052947
16:37:34|0.052939
16:37:36|0.052863
16:37:36|0.052848
16:37:37|0.052839
16:37:38|0.052801
16:37:40|0.052879
16:37:40|0.052873
16:37:42|0.052902
16:37:42|0.052858
16:37:43|0.052822
16:37:44|0.052896
16:37:45|0.052913
16:37:46|0.052902
16:37:48|0.052902
16:37:48|0.052946
16:37:49|0.052938
16:37:50|0.052922
16:37:52|0.05285
16:37:53|0.052849
16:37:54|0.052883
16:37:55|0.052782
16:37:56|0.052766
16:37:57|0.0528
16:37:59|0.052842
16:38:00|0.052798
16:38:00|0.052799
16:38:01|0.05275
16:38:03|0.052633
16:38:04|0.052559
16:38:05|0.052449
16:38:06|0.052499
16:38:07|0.052518
16:38:08|0.052559
16:38:09|0.052497
16:38:10|0.052517
16:38:11|0.052523
16:38:12|0.052514
16:38:13|0.05252
16:38:14|0.052487
16:38:15|0.052544
16:38:16|0.052567
16:38:17|0.052552
16:38:18|0.052528
16:38:19|0.052575
16:38:20|0.052475
16:38:22|0.052433
16:38:23|0.05249
16:38:25|0.052513
16:38:25|0.052541
16:38:26|0.05251
16:38:27|0.052544
16:38:28|0.052575
16:38:29|0.052652
16:38:30|0.052672
16:38:31|0.052686
16:38:33|0.05272
16:38:33|0.052711
16:38:34|0.052641
16:38:35|0.052623
16:38:36|0.052671
16:38:37|0.052704
16:38:38|0.052678
16:38:40|0.052658
16:38:41|0.052689
16:38:42|0.052689
16:38:42|0.052612
16:38:43|0.052589
16:38:44|0.052576
16:38:45|0.052657
16:38:46|0.052666
16:38:47|0.052625
16:38:49|0.052627
16:38:49|0.05266
16:38:50|0.052679
16:38:52|0.052739
16:38:53|0.052712
16:38:55|0.052746
16:38:56|0.052766
16:38:57|0.052799
16:38:58|0.052811
16:39:00|0.052769
16:39:01|0.052754
16:39:01|0.052736
16:39:03|0.052636
16:39:04|0.052746
16:39:05|0.052675
16:39:06|0.05267
16:39:08|0.052627
16:39:09|0.052639
16:39:09|0.052628
16:39:11|0.052661
16:39:12|0.052616
16:39:12|0.052594
16:39:14|0.052614
16:39:15|0.052594
16:39:16|0.052658
16:39:16|0.052599
16:39:17|0.052611
16:39:18|0.052629
16:39:20|0.052623
16:39:20|0.052615
16:39:22|0.052608
16:39:23|0.052617
16:39:23|0.052629
16:39:24|0.052688
16:39:26|0.052678
16:39:27|0.052632
16:39:28|0.052601
16:39:29|0.052608
16:39:29|0.052641
16:39:30|0.052643
16:39:32|0.052594
16:39:33|0.052594
16:39:34|0.052742
16:39:34|0.052734
16:39:36|0.052746
16:39:37|0.052711
16:39:37|0.052692
16:39:39|0.052618
16:39:40|0.052688
16:39:40|0.052703
16:39:41|0.052662
16:39:43|0.052662
16:39:43|0.052675
16:39:44|0.052688
16:39:46|0.052683
16:39:47|0.052652
16:39:48|0.052613
16:39:49|0.052625
16:39:50|0.052673
16:39:50|0.052653
16:39:51|0.052666
16:39:52|0.052604
16:39:55|0.052622
16:39:56|0.052674
16:39:57|0.052675
16:39:58|0.052655
16:39:59|0.052651
16:40:01|0.052673
16:40:02|0.052727
16:40:02|0.052783
16:40:03|0.05276
16:40:06|0.052712
16:40:06|0.052706
16:40:07|0.052659
16:40:08|0.052679
16:40:09|0.05266
16:40:10|0.052668
16:40:11|0.052655
16:40:13|0.052684
16:40:14|0.052645
16:40:14|0.052683
16:40:16|0.052707
16:40:16|0.052685
16:40:18|0.052705
16:40:19|0.052764
16:40:19|0.052758
16:40:21|0.052697
16:40:21|0.052702
16:40:23|0.052728
16:40:24|0.0527
16:40:24|0.052664
16:40:26|0.052687
16:40:27|0.052682
16:40:28|0.052678
16:40:28|0.052631
16:40:30|0.052642
16:40:30|0.052607
16:40:32|0.052622
16:40:33|0.052651
16:40:34|0.052618
16:40:35|0.052602
16:40:35|0.052594
16:40:37|0.052638
16:40:38|0.052608
16:40:39|0.052606
16:40:40|0.052541
16:40:41|0.052545
16:40:42|0.052533
16:40:43|0.05255
16:40:44|0.052566
16:40:45|0.052575
16:40:46|0.052559
16:40:47|0.052575
16:40:49|0.052533
16:40:49|0.052564
16:40:50|0.052569
16:40:51|0.05259
16:40:52|0.052565
16:40:53|0.052538
16:40:55|0.05257
16:40:57|0.052604
16:40:58|0.052605
16:40:59|0.052604
16:41:00|0.052598
16:41:01|0.052604
16:41:02|0.052604
16:41:04|0.052578
16:41:04|0.052556
16:41:05|0.05255
16:41:06|0.052528
16:41:08|0.052489
16:41:09|0.052623
16:41:09|0.05261
16:41:11|0.052663
16:41:12|0.052609
16:41:13|0.052635
16:41:14|0.052612
16:41:15|0.052632
16:41:16|0.052627
16:41:17|0.052657
16:41:18|0.05269
16:41:19|0.052682
16:41:20|0.052663
16:41:21|0.052635
16:41:22|0.05263
16:41:23|0.0526
16:41:24|0.052587
16:41:25|0.052573
16:41:26|0.052645
16:41:27|0.05267
16:41:28|0.0527
16:41:29|0.052699
16:41:30|0.052763
16:41:31|0.052695
16:41:32|0.052664
16:41:33|0.052692
16:41:34|0.052748
16:41:35|0.052785
16:41:36|0.052694
16:41:37|0.052736
16:41:38|0.052675
16:41:39|0.052675
16:41:40|0.052748
16:41:41|0.052754
16:41:42|0.052773
16:41:43|0.052796
16:41:44|0.052789
16:41:45|0.052789
16:41:46|0.052741
16:41:47|0.052741
16:41:48|0.05275
16:41:49|0.052749
16:41:50|0.0527
16:41:51|0.052688
16:41:52|0.052715
16:41:54|0.052733
16:41:54|0.052742
16:41:56|0.052638
16:41:58|0.052658
16:41:58|0.052583
16:41:59|0.052533
16:42:01|0.052535
16:42:02|0.052394
16:42:02|0.052359
16:42:03|0.052371
16:42:05|0.052387
16:42:05|0.052376
16:42:06|0.052367
16:42:07|0.052388
16:42:09|0.052363
16:42:10|0.052202
16:42:11|0.05221
16:42:12|0.052311
16:42:12|0.052389
16:42:14|0.052392
16:42:14|0.052353
16:42:15|0.052386
16:42:17|0.052466
16:42:18|0.052485
16:42:19|0.052512
16:42:19|0.052485
16:42:20|0.052405
16:42:22|0.052384
16:42:23|0.052344
16:42:23|0.052399
16:42:25|0.052403
16:42:26|0.052333
16:42:27|0.052364
16:42:27|0.05236
16:42:28|0.052338
16:42:29|0.052374
16:42:31|0.052371
16:42:32|0.052353
16:42:33|0.052371
16:42:34|0.052354
16:42:35|0.052399
16:42:36|0.052399
16:42:37|0.052334
16:42:38|0.052389
16:42:39|0.052498
16:42:40|0.052498
16:42:41|0.0524
16:42:42|0.052397
16:42:43|0.052397
16:42:44|0.052535
16:42:45|0.052595
16:42:46|0.052605
16:42:47|0.052617
16:42:48|0.052703
16:42:49|0.052758
16:42:50|0.052724
16:42:51|0.052749
16:42:52|0.052786
16:42:53|0.052808
16:42:54|0.052814
16:42:55|0.052794
16:42:56|0.052798
16:42:58|0.052836
16:42:59|0.052937
16:43:00|0.052915
16:43:02|0.052981
16:43:02|0.052988
16:43:04|0.052952
16:43:05|0.053022
16:43:05|0.052981
16:43:06|0.052912
16:43:08|0.052872
16:43:09|0.052822
16:43:10|0.052851
16:43:10|0.052814
16:43:11|0.05284
16:43:12|0.052896
16:43:14|0.053003
16:43:14|0.05295
16:43:16|0.052869
16:43:17|0.052857
16:43:18|0.052891
16:43:18|0.052873
16:43:20|0.052869
16:43:21|0.052835
16:43:22|0.0528
16:43:24|0.052815
16:43:24|0.052858
16:43:25|0.052941
16:43:27|0.052925
16:43:27|0.052877
16:43:28|0.052871
16:43:29|0.052828
16:43:30|0.052944
16:43:32|0.052893
16:43:32|0.052795
16:43:33|0.052748
16:43:34|0.052773
16:43:35|0.05284
16:43:36|0.052859
16:43:37|0.052789
16:43:38|0.052821
16:43:39|0.052801
16:43:41|0.052782
16:43:42|0.052786
16:43:43|0.052624
16:43:44|0.052616
16:43:44|0.052601
16:43:45|0.052615
16:43:46|0.052621
16:43:48|0.052617
16:43:49|0.052602
16:43:50|0.052603
16:43:50|0.052562
16:43:51|0.052576
16:43:54|0.052563
16:43:55|0.052578
16:43:55|0.052564
16:43:56|0.052612
16:43:58|0.052624
16:43:59|0.052624
16:44:00|0.052622
16:44:01|0.05259
16:44:02|0.052483
16:44:03|0.05252
16:44:04|0.052488
16:44:05|0.052549
16:44:06|0.052445
16:44:07|0.052504
16:44:08|0.052477
16:44:10|0.052454
16:44:11|0.052455
16:44:12|0.052381
16:44:13|0.052415
16:44:13|0.05246
16:44:14|0.052448
16:44:16|0.052472
16:44:16|0.05242
16:44:17|0.052436
16:44:18|0.052425
16:44:20|0.052424
16:44:20|0.052396
16:44:22|0.052366
16:44:23|0.052354
16:44:24|0.052371
16:44:25|0.052456
16:44:26|0.052458
16:44:26|0.052458
16:44:28|0.052476
16:44:29|0.052483
16:44:29|0.052475
16:44:31|0.052475
16:44:32|0.052391
16:44:33|0.052431
16:44:33|0.052465
16:44:35|0.052468
16:44:35|0.052472
16:44:37|0.052484
16:44:38|0.052484
16:44:39|0.052503
16:44:39|0.052503
16:44:41|0.052499
16:44:42|0.05252
16:44:43|0.052509
16:44:44|0.052551
16:44:45|0.052552
16:44:46|0.052552
16:44:47|0.052553
16:44:47|0.052572
16:44:49|0.052583
16:44:50|0.052628
16:44:50|0.05269
16:44:52|0.052681
16:44:52|0.052681
16:44:54|0.052625
16:44:55|0.052655
16:44:56|0.052681
16:44:56|0.052728
16:44:57|0.05268
16:45:00|0.052739
16:45:00|0.052704
16:45:01|0.052767
16:45:02|0.052783
16:45:04|0.05279
16:45:04|0.052725
16:45:05|0.052731
16:45:06|0.052843
16:45:08|0.0529
16:45:08|0.052888
16:45:09|0.052925
16:45:11|0.052915
16:45:11|0.052942
16:45:12|0.052964
16:45:13|0.052982
16:45:14|0.053009
16:45:16|0.052987
16:45:17|0.052992
16:45:18|0.053013
16:45:19|0.052998
16:45:20|0.052992
16:45:21|0.052985
16:45:22|0.05303
16:45:23|0.053041
16:45:24|0.053028
16:45:25|0.052956
16:45:26|0.052964
16:45:27|0.052973
16:45:28|0.053016
16:45:29|0.052848
16:45:30|0.052821
16:45:31|0.052833
16:45:32|0.052843
16:45:33|0.052876
16:45:34|0.052883
16:45:35|0.05296
16:45:36|0.052962
16:45:37|0.052964
16:45:38|0.052974
16:45:39|0.052934
16:45:40|0.052968
16:45:41|0.052938
16:45:42|0.053018
16:45:43|0.053006
16:45:44|0.052971
16:45:45|0.052939
16:45:46|0.052957
16:45:47|0.052957
16:45:48|0.052916
16:45:49|0.052973
16:45:50|0.052973
16:45:51|0.052955
16:45:52|0.052964
16:45:54|0.053
16:45:54|0.053009
16:45:55|0.053001
16:45:56|0.052961
16:45:57|0.052926
16:45:58|0.052908
16:46:00|0.052886
16:46:01|0.052935
16:46:01|0.052976
16:46:03|0.053
16:46:05|0.053012
16:46:07|0.053016
16:46:07|0.053047
16:46:09|0.052997
16:46:09|0.052987
16:46:10|0.052977
16:46:11|0.05292
16:46:13|0.052915
16:46:14|0.052936
16:46:15|0.052998
16:46:16|0.052908
16:46:17|0.052851
16:46:18|0.052757
16:46:19|0.052845
16:46:20|0.052701
16:46:21|0.052751
16:46:22|0.052773
16:46:23|0.052753
16:46:24|0.052818
16:46:25|0.05283
16:46:26|0.052882
16:46:27|0.05288
16:46:28|0.052864
16:46:29|0.052976
16:46:30|0.05301
16:46:32|0.05301
16:46:32|0.052936
16:46:33|0.052965
16:46:34|0.052943
16:46:36|0.053029
16:46:37|0.052988
16:46:37|0.052949
16:46:38|0.052961
16:46:39|0.052949
16:46:40|0.052938
16:46:41|0.052971
16:46:43|0.052985
16:46:43|0.053016
16:46:44|0.05314
16:46:45|0.053098
16:46:46|0.053142
16:46:47|0.053187
16:46:48|0.053177
16:46:50|0.053187
16:46:50|0.053119
16:46:52|0.053153
16:46:52|0.05317
16:46:54|0.053134
16:46:54|0.053118
16:46:55|0.053068
16:46:56|0.053018
16:46:57|0.053015
16:46:59|0.053021
16:46:59|0.053017
16:47:01|0.05297
16:47:02|0.052966
16:47:03|0.052998
16:47:04|0.05297
16:47:05|0.052952
16:47:06|0.052911
16:47:07|0.052763
16:47:08|0.05283
16:47:09|0.052785
16:47:10|0.052756
16:47:11|0.052784
16:47:12|0.05272
16:47:14|0.052588
16:47:14|0.052595
16:47:16|0.052585
16:47:16|0.052585
16:47:17|0.052582
16:47:19|0.052569
16:47:20|0.052579
16:47:21|0.052583
16:47:22|0.052528
16:47:22|0.052545
16:47:24|0.052544
16:47:25|0.052511
16:47:26|0.052455
16:47:26|0.052464
16:47:27|0.052394
16:47:29|0.052393
16:47:30|0.052393
16:47:31|0.052542
16:47:32|0.052531
16:47:33|0.052552
16:47:34|0.052551
16:47:35|0.052549
16:47:36|0.052514
16:47:37|0.052544
16:47:38|0.052569
16:47:39|0.052607
16:47:40|0.052611
16:47:41|0.052688
16:47:42|0.052696
16:47:43|0.05266
16:47:44|0.052711
16:47:45|0.052738
16:47:46|0.052651
16:47:47|0.052608
16:47:48|0.052685
16:47:49|0.05263
16:47:50|0.05262
16:47:51|0.052609
16:47:52|0.052593
16:47:53|0.052554
16:47:54|0.052577
16:47:56|0.052609
16:47:56|0.052623
16:47:57|0.052624
16:47:59|0.052632
16:47:59|0.05261
16:48:00|0.052537
16:48:01|0.052505
16:48:02|0.052547
16:48:04|0.052512
16:48:04|0.052589
16:48:05|0.052667
16:48:07|0.052708
16:48:08|0.052745
16:48:08|0.052723
16:48:09|0.052671
16:48:11|0.052626
16:48:12|0.052647
16:48:13|0.052683
16:48:14|0.052625
16:48:15|0.052596
16:48:16|0.052586
16:48:17|0.052587
16:48:17|0.052587
16:48:19|0.052561
16:48:20|0.052561
16:48:21|0.052587
16:48:22|0.052566
16:48:23|0.052548
16:48:24|0.052555
16:48:25|0.052572
16:48:26|0.052459
16:48:27|0.052464
16:48:28|0.052511
16:48:29|0.052546
16:48:30|0.052501
16:48:31|0.052577
16:48:32|0.052515
16:48:33|0.052592
16:48:34|0.052578
16:48:35|0.052586
16:48:36|0.052562
16:48:37|0.052576
16:48:38|0.052593
16:48:39|0.052673
16:48:40|0.0527
16:48:41|0.052641
16:48:42|0.052654
16:48:43|0.052543
16:48:44|0.052546
16:48:45|0.052547
16:48:46|0.052525
16:48:47|0.052518
16:48:48|0.052538
16:48:49|0.052501
16:48:50|0.052454
16:48:51|0.0524
16:48:52|0.052458
16:48:53|0.052449
16:48:54|0.052478
16:48:55|0.052565
16:48:56|0.052565
16:48:57|0.052616
16:48:58|0.052628
16:48:59|0.052582
16:49:00|0.052546
16:49:02|0.052512
16:49:02|0.052524
16:49:03|0.052551
16:49:04|0.052624
16:49:06|0.052606
16:49:06|0.052586
16:49:08|0.052645
16:49:09|0.052576
16:49:10|0.05256
16:49:11|0.052591
16:49:12|0.052631
16:49:12|0.052662
16:49:14|0.052617
16:49:15|0.05257
16:49:16|0.052576
16:49:17|0.052577
16:49:18|0.052565
16:49:19|0.052558
16:49:20|0.052577
16:49:21|0.05263
16:49:22|0.05263
16:49:23|0.05263
16:49:25|0.052656
16:49:25|0.052665
16:49:27|0.05272
16:49:28|0.052709
16:49:28|0.052674
16:49:30|0.052675
16:49:30|0.0527
16:49:31|0.052703
16:49:32|0.052659
16:49:34|0.052756
16:49:35|0.052709
16:49:36|0.052707
16:49:37|0.052659
16:49:38|0.05266
16:49:39|0.052717
16:49:40|0.052745
16:49:41|0.052774
16:49:42|0.052728
16:49:43|0.052727
16:49:44|0.052732
16:49:45|0.052708
16:49:47|0.052706
16:49:47|0.052674
16:49:48|0.052659
16:49:49|0.052659
16:49:50|0.052612
16:49:52|0.052621
16:49:52|0.052653
16:49:54|0.052573
16:49:55|0.052548
16:49:56|0.052607
16:49:57|0.052617
16:49:58|0.052648
16:49:59|0.052655
16:49:59|0.0526
16:50:00|0.052619
16:50:02|0.052605
16:50:02|0.052596
16:50:04|0.052573
16:50:06|0.052587
16:50:07|0.052595
16:50:09|0.052675
16:50:10|0.05264
16:50:11|0.052667
16:50:12|0.052636
16:50:12|0.052635
16:50:13|0.052675
16:50:15|0.0527
16:50:15|0.052631
16:50:16|0.052637
16:50:18|0.052611
16:50:19|0.052636
16:50:20|0.052688
16:50:21|0.052688
16:50:22|0.052637
16:50:23|0.052651
16:50:24|0.052636
16:50:25|0.052636
16:50:26|0.052645
16:50:27|0.052651
16:50:28|0.052624
16:50:29|0.052643
16:50:30|0.052642
16:50:32|0.052613
16:50:32|0.052613
16:50:34|0.052566
16:50:34|0.052603
16:50:35|0.05259
16:50:36|0.05259
16:50:37|0.052565
16:50:38|0.05257
16:50:40|0.052575
16:50:41|0.052587
16:50:42|0.052544
16:50:43|0.052552
16:50:44|0.052577
16:50:45|0.052573
16:50:45|0.052525
16:50:47|0.052548
16:50:47|0.05251
16:50:49|0.052512
16:50:50|0.052494
16:50:51|0.052508
16:50:52|0.052503
16:50:52|0.052508
16:50:54|0.05249
16:50:55|0.052474
16:50:56|0.052492
16:50:56|0.052462
16:50:58|0.052467
16:50:58|0.052482
16:51:00|0.052525
16:51:01|0.052525
16:51:02|0.052529
16:51:03|0.052529
16:51:04|0.052525
16:51:06|0.052639
16:51:07|0.052716
16:51:07|0.052681
16:51:10|0.052711
16:51:10|0.052683
16:51:12|0.052718
16:51:12|0.052717
16:51:14|0.052745
16:51:15|0.052772
16:51:16|0.052772
16:51:17|0.052744
16:51:18|0.052767
16:51:18|0.052835
16:51:20|0.052819
16:51:20|0.052845
16:51:21|0.052811
16:51:23|0.052811
16:51:24|0.05284
16:51:24|0.05282
16:51:26|0.052814
16:51:27|0.052819
16:51:28|0.052796
16:51:29|0.0528
16:51:30|0.052782
16:51:31|0.052772
16:51:32|0.05279
16:51:33|0.0528
16:51:34|0.05281
16:51:35|0.05279
16:51:36|0.052772
16:51:37|0.052787
16:51:38|0.052762
16:51:39|0.052777
16:51:40|0.05279
16:51:41|0.052779
16:51:42|0.05278
16:51:43|0.05278
16:51:44|0.052776
16:51:45|0.052751
16:51:46|0.052698
16:51:47|0.052717
16:51:48|0.052733
16:51:49|0.052708
16:51:51|0.052751
16:51:51|0.052757
16:51:52|0.052745
16:51:53|0.052784
16:51:54|0.052802
16:51:55|0.052786
16:51:56|0.052804
16:51:57|0.052797
16:51:58|0.052781
16:51:59|0.052782
16:52:00|0.052768
16:52:01|0.052762
16:52:02|0.052737
16:52:03|0.052719
16:52:04|0.052715
16:52:06|0.052752
16:52:07|0.052751
16:52:08|0.052759
16:52:10|0.052819
16:52:10|0.052827
16:52:11|0.052822
16:52:13|0.05283
16:52:14|0.052798
16:52:15|0.052741
16:52:16|0.052747
16:52:17|0.052778
16:52:18|0.052784
16:52:19|0.0528
16:52:20|0.052791
16:52:22|0.052804
16:52:22|0.052802
16:52:23|0.052808
16:52:24|0.052837
16:52:26|0.05281
16:52:26|0.052804
16:52:27|0.052807
16:52:28|0.0528
16:52:29|0.052798
16:52:30|0.052799
16:52:32|0.052799
16:52:32|0.052822
16:52:34|0.052829
16:52:35|0.052843
16:52:35|0.052803
16:52:36|0.052817
16:52:38|0.052775
16:52:39|0.052758
16:52:39|0.05279
16:52:41|0.052715
16:52:42|0.052642
16:52:43|0.052658
16:52:44|0.0527
16:52:45|0.052701
16:52:46|0.052614
16:52:47|0.052634
16:52:48|0.052607
16:52:49|0.052676
16:52:50|0.052708
16:52:51|0.052702
16:52:52|0.052749
16:52:53|0.052772
16:52:54|0.052775
16:52:55|0.052739
16:52:56|0.052759
16:52:57|0.052758
16:52:58|0.05273
16:52:59|0.052755
16:53:00|0.052743
16:53:01|0.052719
16:53:02|0.052733
16:53:03|0.052729
16:53:04|0.05272
16:53:05|0.052738
16:53:07|0.052716
16:53:08|0.052787
16:53:09|0.052775
16:53:10|0.052735
16:53:12|0.052751
16:53:12|0.05277
16:53:14|0.052748
16:53:15|0.052736
16:53:16|0.052738
16:53:17|0.052738
16:53:17|0.052689
16:53:18|0.052668
16:53:20|0.05265
16:53:20|0.052699
16:53:22|0.052699
16:53:23|0.052678
16:53:24|0.052645
16:53:25|0.052625
16:53:26|0.052589
16:53:26|0.052614
16:53:28|0.052614
16:53:29|0.052553
16:53:30|0.052599
16:53:31|0.052614
16:53:32|0.052624
16:53:33|0.052618
16:53:33|0.0526
16:53:35|0.052593
16:53:36|0.052587
16:53:36|0.05261
16:53:37|0.052561
16:53:39|0.052554
16:53:39|0.052574
16:53:40|0.052587
16:53:42|0.05259
16:53:43|0.052556
16:53:44|0.052581
16:53:45|0.05259
16:53:46|0.052589
16:53:47|0.052551
16:53:48|0.052509
16:53:49|0.052515
16:53:50|0.052456
16:53:51|0.052478
16:53:52|0.052525
16:53:53|0.05251
16:53:54|0.052509
16:53:55|0.05249
16:53:56|0.052478
16:53:57|0.052521
16:53:58|0.052521
16:53:59|0.052494
16:54:00|0.052504
16:54:01|0.052474
16:54:02|0.052466
16:54:03|0.052485
16:54:04|0.052548
16:54:05|0.052527
16:54:06|0.052535
16:54:07|0.052537
16:54:08|0.05256
16:54:10|0.05254
16:54:11|0.052575
16:54:12|0.052548
16:54:12|0.05258
16:54:14|0.052535
16:54:15|0.052489
16:54:16|0.052469
16:54:17|0.052486
16:54:17|0.052517
16:54:19|0.052528
16:54:20|0.05251
16:54:21|0.052511
16:54:22|0.052523
16:54:23|0.052554
16:54:25|0.052534
16:54:26|0.052488
16:54:26|0.052488
16:54:28|0.052457
16:54:29|0.052456
16:54:30|0.052511
16:54:31|0.052491
16:54:32|0.052535
16:54:33|0.052535
16:54:34|0.052545
16:54:36|0.052536
16:54:36|0.052535
16:54:37|0.052567
16:54:39|0.052551
16:54:39|0.052535
16:54:41|0.052491
16:54:42|0.05252
16:54:42|0.052513
16:54:43|0.052536
16:54:45|0.05252
16:54:46|0.052563
16:54:47|0.052516
16:54:47|0.052533
16:54:49|0.052527
16:54:49|0.052519
16:54:51|0.052529
16:54:52|0.05253
16:54:53|0.05255
16:54:54|0.05255
16:54:55|0.052557
16:54:56|0.052557
16:54:56|0.052557
16:54:58|0.052545
16:54:59|0.052557
16:54:59|0.052568
16:55:00|0.052587
16:55:02|0.052622
16:55:03|0.052589
16:55:03|0.05259
16:55:05|0.052597
16:55:06|0.052589
16:55:06|0.052588
16:55:08|0.052588
16:55:10|0.052587
16:55:11|0.052569
16:55:11|0.052522
16:55:13|0.052536
16:55:14|0.05255
16:55:15|0.052575
16:55:16|0.052568
16:55:17|0.052531
16:55:19|0.052512
16:55:20|0.052451
16:55:20|0.052484
16:55:21|0.05255
16:55:23|0.052529
16:55:23|0.0525
16:55:24|0.052522
16:55:25|0.052513
16:55:26|0.052487
16:55:27|0.052471
16:55:28|0.052464
16:55:30|0.052487
16:55:31|0.052483
16:55:32|0.052477
16:55:32|0.052516
16:55:33|0.052516
16:55:35|0.052464
16:55:35|0.052491
16:55:36|0.05248
16:55:38|0.052522
16:55:38|0.052501
16:55:40|0.052513
16:55:41|0.052519
16:55:41|0.052564
16:55:42|0.052564
16:55:44|0.052565
16:55:44|0.052567
16:55:46|0.0526
16:55:47|0.052688
16:55:47|0.052702
16:55:49|0.052752
16:55:49|0.052745
16:55:51|0.052754
16:55:52|0.052717
16:55:53|0.052754
16:55:54|0.052744
16:55:55|0.052744
16:55:56|0.05275
16:55:57|0.052734
16:55:58|0.052784
16:55:59|0.05282
16:56:01|0.052744
16:56:01|0.052734
16:56:03|0.05268
16:56:03|0.052629
16:56:04|0.052669
16:56:05|0.052716
16:56:06|0.052716
16:56:08|0.0527
16:56:08|0.052689
16:56:10|0.052661
16:56:11|0.052661
16:56:12|0.052715
16:56:13|0.052673
16:56:14|0.052657
16:56:15|0.052647
16:56:16|0.052647
16:56:18|0.052647
16:56:18|0.052689
16:56:19|0.052708
16:56:21|0.052708
16:56:22|0.052701
16:56:23|0.052721
16:56:24|0.052722
16:56:24|0.052722
16:56:26|0.052746
16:56:27|0.052716
16:56:27|0.052745
16:56:29|0.052746
16:56:29|0.052743
16:56:31|0.052718
16:56:32|0.052743
16:56:32|0.05275
16:56:34|0.052742
16:56:35|0.052788
16:56:36|0.052771
16:56:37|0.052783
16:56:38|0.052767
16:56:39|0.052799
16:56:40|0.052845
16:56:41|0.052871
16:56:42|0.052859
16:56:43|0.052882
16:56:44|0.052888
16:56:45|0.052891
16:56:46|0.05289
16:56:47|0.052891
16:56:48|0.052915
16:56:49|0.052901
16:56:50|0.05293
16:56:51|0.052904
16:56:52|0.052945
16:56:53|0.052945
16:56:54|0.052957
16:56:55|0.052956
16:56:56|0.052945
16:56:57|0.052935
16:56:58|0.052918
16:56:59|0.052915
16:57:00|0.052934
16:57:01|0.052915
16:57:02|0.052918
16:57:03|0.052898
16:57:04|0.052909
16:57:05|0.0529
16:57:06|0.052812
16:57:07|0.052827
16:57:08|0.052809
16:57:09|0.052805
16:57:10|0.052702
16:57:12|0.052712
16:57:13|0.052741
16:57:14|0.05273
16:57:15|0.05273
16:57:16|0.052732
16:57:17|0.052745
16:57:19|0.052705
16:57:21|0.052737
16:57:21|0.052746
16:57:22|0.05275
16:57:23|0.052714
16:57:25|0.052718
16:57:25|0.052716
16:57:27|0.052704
16:57:28|0.052686
16:57:29|0.052721
16:57:29|0.052707
16:57:31|0.052715
16:57:32|0.052743
16:57:33|0.052714
16:57:34|0.052715
16:57:35|0.052693
16:57:35|0.05269
16:57:37|0.052624
16:57:38|0.0526
16:57:39|0.052576
16:57:40|0.052559
16:57:41|0.052557
16:57:41|0.052614
16:57:43|0.052621
16:57:44|0.052603
16:57:45|0.05264
16:57:46|0.052636
16:57:47|0.052653
16:57:48|0.052638
16:57:49|0.052593
16:57:50|0.052536
16:57:51|0.05255
16:57:51|0.052554
16:57:53|0.052549
16:57:53|0.052544
16:57:55|0.052522
16:57:56|0.052545
16:57:57|0.052501
16:57:57|0.052516
16:57:59|0.052523
16:58:00|0.052522
16:58:01|0.05249
16:58:02|0.052478
16:58:03|0.052427
16:58:04|0.052437
16:58:05|0.052446
16:58:06|0.052416
16:58:07|0.052425
16:58:07|0.052456
16:58:09|0.052466
16:58:10|0.052469
16:58:11|0.052465
16:58:13|0.052452
16:58:14|0.052448
16:58:15|0.05245
16:58:16|0.052471
16:58:17|0.052452
16:58:18|0.052394
16:58:20|0.052422
16:58:20|0.052398
16:58:22|0.052415
16:58:23|0.052407
16:58:24|0.052389
16:58:24|0.052431
16:58:26|0.052431
16:58:27|0.052428
16:58:28|0.052445
16:58:29|0.052456
16:58:31|0.052433
16:58:31|0.052443
16:58:32|0.05246
16:58:34|0.052402
16:58:35|0.052437
16:58:36|0.052461
16:58:36|0.052521
16:58:38|0.052477
16:58:38|0.052396
16:58:41|0.052417
16:58:42|0.052464
16:58:43|0.052457
16:58:43|0.052443
16:58:45|0.052443
16:58:46|0.052446
16:58:47|0.052446
16:58:48|0.052415
16:58:49|0.052413
16:58:50|0.052433
16:58:51|0.052435
16:58:52|0.052417
16:58:53|0.0524
16:58:54|0.052418
16:58:55|0.052416
16:58:56|0.052414
16:58:57|0.052414
16:58:58|0.0524
16:58:59|0.052415
16:59:00|0.0524
16:59:01|0.052386
16:59:02|0.052387
16:59:03|0.052394
16:59:04|0.052415
16:59:05|0.052404
16:59:06|0.052388
16:59:07|0.052425
16:59:08|0.052425
16:59:09|0.052401
16:59:10|0.052401
16:59:11|0.052425
16:59:12|0.052439
16:59:14|0.052493
16:59:16|0.052547
16:59:16|0.052563
16:59:18|0.052593
16:59:18|0.052591
16:59:20|0.052632
16:59:21|0.052616
16:59:22|0.052653
16:59:23|0.052618
16:59:23|0.052632
16:59:25|0.052672
16:59:26|0.052752
16:59:27|0.052757
16:59:28|0.052751
16:59:30|0.052722
16:59:30|0.052732
16:59:31|0.052794
16:59:33|0.052823
16:59:33|0.052807
16:59:34|0.052809
16:59:35|0.052821
16:59:36|0.052822
16:59:38|0.052855
16:59:38|0.052863
16:59:40|0.052891
16:59:41|0.052953
16:59:43|0.052965
16:59:43|0.052934
16:59:44|0.052872
16:59:45|0.052901
16:59:47|0.052942
16:59:47|0.052948
16:59:48|0.052941
16:59:49|0.052976
16:59:51|0.053014
16:59:51|0.05303
16:59:52|0.05305
16:59:53|0.053003
16:59:54|0.053003
16:59:55|0.053017
16:59:56|0.053005
16:59:58|0.053003
16:59:59|0.052978
16:59:59|0.052978
17:00:00|0.052925
17:00:02|0.053006
17:00:04|0.053016
17:00:04|0.053006
17:00:05|0.052926
17:00:06|0.052927
17:00:07|0.052883
17:00:08|0.052892
17:00:09|0.052864
17:00:11|0.05285
17:00:11|0.052848
17:00:12|0.052887
17:00:14|0.052875
17:00:16|0.05292
17:00:17|0.052917
17:00:18|0.05295
17:00:19|0.052917
17:00:20|0.052941
17:00:20|0.052911
17:00:21|0.052902
17:00:23|0.052921
17:00:24|0.052869
17:00:24|0.052845
17:00:25|0.052861
17:00:26|0.052861
17:00:27|0.052897
17:00:28|0.052859
17:00:29|0.052862
17:00:30|0.052885
17:00:32|0.052918
17:00:32|0.05288
17:00:33|0.052866
17:00:35|0.052866
17:00:36|0.052856
17:00:36|0.052871
17:00:38|0.052897
17:00:38|0.052878
17:00:39|0.052871
17:00:41|0.052871
17:00:41|0.052802
17:00:43|0.052765
17:00:43|0.052783
17:00:45|0.052798
17:00:46|0.052748
17:00:46|0.052772
17:00:48|0.052776
17:00:49|0.052808
17:00:49|0.052814
17:00:51|0.052796
17:00:51|0.052762
17:00:53|0.052827
17:00:53|0.052823
17:00:54|0.052749
17:00:55|0.052693
17:00:56|0.052702
17:00:57|0.052663
17:00:59|0.052632
17:01:00|0.052651
17:01:01|0.052649
17:01:02|0.052647
17:01:03|0.05264
17:01:04|0.052582
17:01:05|0.052601
17:01:05|0.052637
17:01:07|0.052597
17:01:08|0.052637
17:01:08|0.052618
17:01:10|0.052664
17:01:10|0.052697
17:01:12|0.052632
17:01:13|0.05262
17:01:13|0.052607
17:01:16|0.052652
17:01:17|0.052652
17:01:18|0.052652
17:01:19|0.05266
17:01:20|0.052668
17:01:22|0.052661
17:01:22|0.052595
17:01:23|0.052587
17:01:24|0.052601
17:01:25|0.052641
17:01:26|0.052613
17:01:28|0.052569
17:01:29|0.052567
17:01:30|0.05253
17:01:31|0.052535
17:01:32|0.052548
17:01:33|0.052527
17:01:34|0.052523
17:01:35|0.052541
17:01:36|0.052579
17:01:37|0.05253
17:01:38|0.052613
17:01:39|0.052739
17:01:40|0.052722
17:01:41|0.05275
17:01:42|0.052725
17:01:43|0.052745
17:01:44|0.052719
17:01:45|0.052708
17:01:46|0.052648
17:01:47|0.052679
17:01:48|0.052652
17:01:49|0.052665
17:01:50|0.052678
17:01:51|0.052663
17:01:52|0.052653
17:01:53|0.05269
17:01:54|0.05269
17:01:55|0.052687
17:01:56|0.052653
17:01:57|0.052653
17:01:58|0.052745
17:01:59|0.052789
17:02:00|0.052801
17:02:01|0.052769
17:02:02|0.05278
17:02:04|0.052876
17:02:04|0.05276
17:02:05|0.0527
17:02:06|0.052693
17:02:07|0.052738
17:02:08|0.052732
17:02:09|0.052714
17:02:10|0.052658
17:02:12|0.05264
17:02:13|0.052625
17:02:14|0.052625
17:02:15|0.052645
17:02:17|0.052602
17:02:18|0.052607
17:02:19|0.052598
17:02:20|0.052548
17:02:21|0.052542
17:02:21|0.052542
17:02:22|0.052486
17:02:24|0.052421
17:02:25|0.052486
17:02:26|0.052483
17:02:28|0.052479
17:02:28|0.052539
17:02:30|0.05254
17:02:31|0.05256
17:02:32|0.052587
17:02:33|0.05256
17:02:34|0.052528
17:02:35|0.052503
17:02:36|0.052532
17:02:37|0.052528
17:02:37|0.052547
17:02:39|0.052493
17:02:40|0.05251
17:02:41|0.052592
17:02:42|0.052559
17:02:43|0.05265
17:02:44|0.052689
17:02:44|0.05264
17:02:46|0.052643
17:02:47|0.052615
17:02:47|0.052621
17:02:49|0.05262
17:02:50|0.052673
17:02:51|0.052669
17:02:51|0.052652
17:02:53|0.05266
17:02:54|0.052702
17:02:54|0.052736
17:02:56|0.052746
17:02:57|0.052774
17:02:58|0.052846
17:02:59|0.052853
17:03:00|0.052914
17:03:01|0.052907
17:03:02|0.052875
17:03:03|0.05288
17:03:04|0.05288
17:03:05|0.052838
17:03:06|0.052781
17:03:07|0.052726
17:03:08|0.052674
17:03:09|0.052683
17:03:10|0.052683
17:03:11|0.052593
17:03:12|0.052632
17:03:13|0.052623
17:03:14|0.052616
17:03:15|0.052646
17:03:16|0.052645
17:03:18|0.052592
17:03:18|0.052632
17:03:20|0.052668
17:03:21|0.05267
17:03:22|0.052677
17:03:23|0.052637
17:03:25|0.052595
17:03:25|0.052684
17:03:26|0.052671
17:03:27|0.052662
17:03:28|0.052671
17:03:30|0.052651
17:03:30|0.052687
17:03:32|0.05268
17:03:32|0.052682
17:03:34|0.052693
17:03:34|0.0528
17:03:35|0.052792
17:03:36|0.052827
17:03:37|0.052797
17:03:38|0.052746
17:03:39|0.052759
17:03:40|0.05276
17:03:42|0.052799
17:03:42|0.052778
17:03:43|0.052815
17:03:45|0.052845
17:03:45|0.052814
17:03:46|0.052787
17:03:47|0.052821
17:03:48|0.052788
17:03:49|0.052845
17:03:50|0.052845
17:03:52|0.052829
17:03:52|0.052796
17:03:53|0.052798
17:03:54|0.052825
17:03:56|0.052861
17:03:56|0.052883
17:03:57|0.052883
17:03:58|0.052864
17:04:00|0.052879
17:04:01|0.052836
17:04:01|0.052843
17:04:02|0.052829
17:04:04|0.052781
17:04:05|0.05281
17:04:05|0.052762
17:04:06|0.052765
17:04:07|0.05284
17:04:08|0.052836
17:04:09|0.052815
17:04:11|0.052807
17:04:12|0.052789
17:04:13|0.052828
17:04:14|0.052848
17:04:15|0.052826
17:04:16|0.05282
17:04:17|0.052813
17:04:18|0.052823
17:04:19|0.05281
17:04:20|0.052782
17:04:21|0.052796
17:04:22|0.052769
17:04:23|0.052784
17:04:24|0.052784
17:04:25|0.052754
17:04:26|0.052761
17:04:27|0.052772
17:04:28|0.052775
17:04:29|0.05278
17:04:30|0.052774
17:04:32|0.05278
17:04:33|0.052772
17:04:33|0.052767
17:04:34|0.052781
17:04:36|0.052775
17:04:36|0.052769
17:04:38|0.052771
17:04:38|0.052767
17:04:39|0.052777
17:04:41|0.052779
17:04:42|0.05278
17:04:42|0.052796
17:04:43|0.052862
17:04:44|0.052758
17:04:45|0.052788
17:04:46|0.052808
17:04:48|0.052785
17:04:49|0.052785
17:04:50|0.052805
17:04:50|0.05277
17:04:51|0.052746
17:04:53|0.052746
17:04:54|0.052748
17:04:55|0.052776
17:04:56|0.052762
17:04:57|0.052734
17:04:58|0.052745
17:04:59|0.05271
17:05:00|0.052746
17:05:01|0.052715
17:05:02|0.052761
17:05:03|0.052726
17:05:05|0.052703
17:05:06|0.052697
17:05:06|0.052693
17:05:07|0.052701
17:05:08|0.052687
17:05:10|0.052688
17:05:11|0.052659
17:05:11|0.052643
17:05:12|0.052611
17:05:14|0.052612
17:05:15|0.052688
17:05:16|0.052691
17:05:17|0.052642
17:05:17|0.052608
17:05:19|0.052766
17:05:21|0.05272
17:05:22|0.052718
17:05:23|0.052718
17:05:23|0.0527
17:05:24|0.052696
17:05:26|0.052682
17:05:27|0.052682
17:05:28|0.052649
17:05:29|0.052611
17:05:30|0.052642
17:05:31|0.052675
17:05:33|0.05265
17:05:34|0.052637
17:05:35|0.05266
17:05:35|0.05261
17:05:37|0.052608
17:05:38|0.05264
17:05:38|0.05266
17:05:40|0.052638
17:05:40|0.052588
17:05:42|0.052601
17:05:42|0.052588
17:05:44|0.05261
17:05:44|0.0525
17:05:45|0.052532
17:05:46|0.05253
17:05:47|0.052479
17:05:49|0.052427
17:05:49|0.052445
17:05:50|0.052432
17:05:52|0.052431
17:05:53|0.052421
17:05:53|0.052422
17:05:54|0.052396
17:05:56|0.0524
17:05:57|0.052436
17:05:58|0.052408
17:05:59|0.052412
17:06:00|0.052424
17:06:01|0.052392
17:06:01|0.052366
17:06:02|0.052389
17:06:04|0.05241
17:06:04|0.052407
17:06:05|0.052402
17:06:07|0.052405
17:06:08|0.052434
17:06:09|0.052414
17:06:10|0.052459
17:06:11|0.052394
17:06:12|0.052389
17:06:13|0.052333
17:06:13|0.052263
17:06:15|0.052242
17:06:15|0.052282
17:06:16|0.052233
17:06:17|0.052238
17:06:19|0.052263
17:06:21|0.052314
17:06:21|0.052294
17:06:23|0.052287
17:06:24|0.052251
17:06:24|0.052221
17:06:26|0.052223
17:06:27|0.052237
17:06:28|0.052288
17:06:28|0.052236
17:06:30|0.052266
17:06:31|0.052278
17:06:32|0.052298
17:06:33|0.052258
17:06:34|0.052263
17:06:35|0.052264
17:06:36|0.052303
17:06:37|0.052343
17:06:38|0.052347
17:06:39|0.052344
17:06:40|0.052335
17:06:41|0.052328
17:06:43|0.052325
17:06:43|0.052325
17:06:45|0.052341
17:06:45|0.052323
17:06:46|0.052325
17:06:47|0.05232
17:06:48|0.05231
17:06:49|0.052323
17:06:50|0.052293
17:06:52|0.05228
17:06:53|0.052323
17:06:53|0.052294
17:06:54|0.052264
17:06:55|0.052264
17:06:56|0.052273
17:06:57|0.052272
17:06:58|0.052253
17:06:59|0.052248
17:07:01|0.052233
17:07:01|0.052274
17:07:02|0.052306
17:07:03|0.052302
17:07:04|0.0523
17:07:05|0.052299
17:07:06|0.052299
17:07:07|0.052287
17:07:08|0.052282
17:07:09|0.052224
17:07:10|0.052151
17:07:11|0.052175
17:07:12|0.052153
17:07:13|0.05217
17:07:15|0.052151
17:07:15|0.052163
17:07:16|0.052173
17:07:17|0.052193
17:07:18|0.052123
17:07:19|0.052157
17:07:20|0.052146
17:07:22|0.052131
17:07:23|0.05213
17:07:24|0.052019
17:07:25|0.05206
17:07:26|0.051987
17:07:28|0.051953
17:07:28|0.051981
17:07:30|0.05193
17:07:30|0.051953
17:07:31|0.051919
17:07:33|0.051889
17:07:33|0.051915
17:07:34|0.051901
17:07:35|0.051923
17:07:36|0.05193
17:07:37|0.051976
17:07:39|0.051998
17:07:40|0.051973
17:07:40|0.051967
17:07:41|0.051982
17:07:42|0.051975
17:07:43|0.051981
17:07:44|0.05195
17:07:46|0.051949
17:07:46|0.051981
17:07:47|0.051995
17:07:49|0.051991
17:07:49|0.051958
17:07:50|0.051993
17:07:51|0.051992
17:07:52|0.051987
17:07:54|0.052032
17:07:55|0.052022
17:07:56|0.052
17:07:57|0.051968
17:07:58|0.051987
17:07:59|0.051988
17:08:00|0.051963
17:08:01|0.051979
17:08:02|0.052003
17:08:03|0.051981
17:08:04|0.051941
17:08:05|0.051996
17:08:06|0.052014
17:08:07|0.052064
17:08:08|0.05207
17:08:09|0.052061
17:08:10|0.052054
17:08:11|0.052102
17:08:12|0.052153
17:08:13|0.052118
17:08:14|0.052099
17:08:15|0.052085
17:08:16|0.052019
17:08:17|0.052017
17:08:18|0.052035
17:08:19|0.052042
17:08:20|0.052058
17:08:21|0.052077
17:08:23|0.052101
17:08:24|0.052208
17:08:26|0.052217
17:08:27|0.052226
17:08:28|0.052263
17:08:28|0.052224
17:08:30|0.052224
17:08:31|0.052237
17:08:31|0.052216
17:08:33|0.052198
17:08:33|0.052176
17:08:34|0.052169
17:08:35|0.052219
17:08:37|0.052272
17:08:37|0.052258
17:08:38|0.052207
17:08:39|0.052184
17:08:41|0.052191
17:08:41|0.052163
17:08:43|0.052161
17:08:43|0.052161
17:08:44|0.052159
17:08:46|0.052177
17:08:47|0.052193
17:08:48|0.052158
17:08:49|0.05221
17:08:49|0.052205
17:08:50|0.052197
17:08:52|0.052259
17:08:53|0.052216
17:08:54|0.052175
17:08:55|0.052172
17:08:56|0.052197
17:08:57|0.052148
17:08:58|0.052153
17:08:58|0.052152
17:09:00|0.052149
17:09:01|0.0521
17:09:03|0.052078
17:09:04|0.052088
17:09:05|0.052104
17:09:06|0.052108
17:09:07|0.052134
17:09:08|0.052144
17:09:09|0.052188
17:09:10|0.052188
17:09:11|0.052162
17:09:12|0.052136
17:09:12|0.052063
17:09:15|0.052037
17:09:15|0.052046
17:09:17|0.052046
17:09:17|0.052048
17:09:18|0.052037
17:09:19|0.052046
17:09:20|0.052051
17:09:22|0.052051
17:09:24|0.052042
17:09:24|0.052042
17:09:26|0.052039
17:09:27|0.052029
17:09:28|0.052016
17:09:29|0.052004
17:09:30|0.052002
17:09:31|0.052021
17:09:32|0.052025
17:09:33|0.052029
17:09:34|0.051999
17:09:35|0.052034
17:09:36|0.052066
17:09:38|0.052062
17:09:38|0.052037
17:09:40|0.051954
17:09:40|0.051982
17:09:41|0.051927
17:09:42|0.051925
17:09:44|0.051943
17:09:44|0.051999
17:09:45|0.051996
17:09:46|0.051996
17:09:47|0.051964
17:09:49|0.051983
17:09:49|0.051947
17:09:50|0.051961
17:09:52|0.052049
17:09:52|0.052061
17:09:53|0.052056
17:09:54|0.052073
17:09:55|0.05213
17:09:57|0.052121
17:09:57|0.05216
17:09:58|0.052169
17:09:59|0.052155
17:10:00|0.052198
17:10:02|0.052265
17:10:02|0.052249
17:10:04|0.052273
17:10:04|0.052307
17:10:06|0.052295
17:10:06|0.052297
17:10:07|0.052304
17:10:08|0.052294
17:10:10|0.05228
17:10:11|0.0523
17:10:12|0.05233
17:10:13|0.052317
17:10:14|0.052356
17:10:15|0.052439
17:10:16|0.052482
17:10:17|0.052481
17:10:18|0.052462
17:10:19|0.052521
17:10:20|0.05254
17:10:21|0.052535
17:10:22|0.052547
17:10:23|0.052535
17:10:25|0.05255
17:10:26|0.052561
17:10:27|0.052525
17:10:28|0.05254
17:10:29|0.052567
17:10:30|0.052572
17:10:31|0.052562
17:10:32|0.052611
17:10:33|0.052591
17:10:35|0.052574
17:10:36|0.052588
17:10:36|0.0526
17:10:37|0.052585
17:10:39|0.052517
17:10:39|0.052494
17:10:41|0.052494
17:10:41|0.052495
17:10:42|0.052484
17:10:44|0.052458
17:10:45|0.052435
17:10:45|0.052403
17:10:46|0.05243
17:10:48|0.05248
17:10:48|0.052494
17:10:49|0.052464
17:10:51|0.052441
17:10:52|0.05246
17:10:53|0.052411
17:10:53|0.052377
17:10:55|0.052377
17:10:55|0.05246
17:10:56|0.052446
17:10:57|0.052357
17:10:58|0.052364
17:10:59|0.05237
17:11:00|0.052364
17:11:02|0.052379
17:11:02|0.052407
17:11:03|0.05237
17:11:04|0.052335
17:11:05|0.052353
17:11:06|0.052355
17:11:07|0.052353
17:11:08|0.052457
17:11:10|0.052505
17:11:10|0.05246
17:11:12|0.052449
17:11:13|0.052512
17:11:14|0.052539
17:11:14|0.052552
17:11:16|0.052537
17:11:16|0.052556
17:11:18|0.052529
17:11:18|0.052539
17:11:20|0.052537
17:11:21|0.052535
17:11:22|0.052505
17:11:22|0.052506
17:11:23|0.052439
17:11:24|0.052478
17:11:25|0.052492
17:11:28|0.052452
17:11:28|0.052467
17:11:29|0.052494
17:11:31|0.052525
17:11:32|0.0525
17:11:33|0.052505
17:11:34|0.052551
17:11:35|0.052555
17:11:36|0.052545
17:11:37|0.052535
17:11:38|0.052523
17:11:39|0.052519
17:11:40|0.052545
17:11:41|0.052513
17:11:43|0.052556
17:11:44|0.052563
17:11:45|0.052558
17:11:46|0.05255
17:11:47|0.052598
17:11:49|0.052582
17:11:49|0.052603
17:11:51|0.052603
17:11:51|0.052603
17:11:52|0.052593
17:11:53|0.052603
17:11:54|0.052606
17:11:55|0.052606
17:11:57|0.052606
17:11:57|0.052619
17:11:58|0.052616
17:11:59|0.052594
17:12:00|0.052605
17:12:02|0.052605
17:12:03|0.052608
17:12:03|0.052637
17:12:05|0.052674
17:12:05|0.052671
17:12:06|0.052715
17:12:07|0.052746
17:12:08|0.052717
17:12:09|0.052766
17:12:10|0.052731
17:12:11|0.052741
17:12:12|0.052741
17:12:14|0.052734
17:12:14|0.052715
17:12:16|0.052741
17:12:16|0.052766
17:12:17|0.052772
17:12:18|0.052787
17:12:19|0.052771
17:12:20|0.052771
17:12:21|0.052771
17:12:23|0.05277
17:12:24|0.052775
17:12:25|0.052832
17:12:26|0.052795
17:12:28|0.052754
17:12:29|0.052758
17:12:29|0.052738
17:12:31|0.052741
17:12:32|0.052758
17:12:33|0.052752
17:12:34|0.052761
17:12:35|0.052787
17:12:37|0.052795
17:12:38|0.052811
17:12:38|0.052803
17:12:40|0.052818
17:12:41|0.052832
17:12:42|0.052799
17:12:44|0.052806
17:12:44|0.052803
17:12:46|0.052796
17:12:47|0.052792
17:12:48|0.052779
17:12:48|0.052767
17:12:50|0.05275
17:12:50|0.052761
17:12:52|0.052761
17:12:53|0.052761
17:12:53|0.05276
17:12:55|0.05276
17:12:56|0.052774
17:12:56|0.052781
17:12:58|0.052799
17:12:59|0.05278
17:13:00|0.05277
17:13:01|0.052743
17:13:02|0.052688
17:13:03|0.052596
17:13:05|0.052654
17:13:05|0.052692
17:13:06|0.052705
17:13:07|0.052725
17:13:08|0.052737
17:13:09|0.052709
17:13:11|0.052751
17:13:12|0.052759
17:13:13|0.052778
17:13:14|0.052778
17:13:15|0.052769
17:13:16|0.052777
17:13:17|0.052777
17:13:18|0.052801
17:13:20|0.05279
17:13:20|0.052805
17:13:22|0.052801
17:13:23|0.052832
17:13:23|0.052903
17:13:25|0.052882
17:13:25|0.052865
17:13:28|0.052934
17:13:29|0.05297
17:13:30|0.052973
17:13:31|0.052918
17:13:32|0.052918
17:13:33|0.052863
17:13:33|0.052872
17:13:34|0.052854
17:13:35|0.05286
17:13:38|0.052912
17:13:39|0.052948
17:13:40|0.052948
17:13:40|0.052925
17:13:41|0.052958
17:13:43|0.05289
17:13:44|0.052923
17:13:45|0.05291
17:13:46|0.052977
17:13:47|0.052986
17:13:48|0.052894
17:13:49|0.052866
17:13:50|0.052878
17:13:51|0.052877
17:13:52|0.052877
17:13:53|0.052894
17:13:54|0.052894
17:13:55|0.052894
17:13:57|0.05291
17:13:57|0.05293
17:13:58|0.0529
17:13:59|0.052884
17:14:00|0.05288
17:14:01|0.052851
17:14:02|0.052888
17:14:03|0.052888
17:14:04|0.052942
17:14:05|0.052944
17:14:06|0.052958
17:14:07|0.052945
17:14:08|0.052919
17:14:09|0.052905
17:14:10|0.052926
17:14:12|0.052935
17:14:12|0.052911
17:14:13|0.052923
17:14:14|0.052908
17:14:15|0.05292
17:14:17|0.05295
17:14:17|0.052971
17:14:18|0.052923
17:14:19|0.05293
17:14:20|0.05292
17:14:21|0.052881
17:14:22|0.05284
17:14:23|0.052859
17:14:24|0.052834
17:14:25|0.052828
17:14:26|0.052858
17:14:27|0.052836
17:14:29|0.052847
17:14:30|0.052837
17:14:31|0.052869
17:14:33|0.052856
17:14:33|0.052783
17:14:35|0.052743
17:14:36|0.052775
17:14:37|0.052775
17:14:38|0.052818
17:14:39|0.052835
17:14:40|0.052829
17:14:40|0.052829
17:14:41|0.052881
17:14:43|0.052917
17:14:44|0.05292
17:14:45|0.052939
17:14:46|0.052945
17:14:47|0.052904
17:14:48|0.052906
17:14:49|0.052896
17:14:50|0.052883
17:14:51|0.05288
17:14:52|0.052864
17:14:53|0.052905
17:14:54|0.052898
17:14:55|0.052904
17:14:56|0.052904
17:14:57|0.052904
17:14:58|0.052857
17:14:59|0.052852
17:15:00|0.052848
17:15:01|0.052877
17:15:02|0.052902
17:15:03|0.052902
17:15:04|0.052819
17:15:05|0.052839
17:15:06|0.05285
17:15:07|0.052889
17:15:08|0.052864
17:15:09|0.052803
17:15:10|0.052834
17:15:11|0.052828
17:15:13|0.052726
17:15:13|0.052772
17:15:14|0.052848
17:15:15|0.052858
17:15:17|0.052818
17:15:17|0.052796
17:15:18|0.052795
17:15:20|0.052851
17:15:20|0.052809
17:15:21|0.052832
17:15:23|0.052802
17:15:24|0.052789
17:15:25|0.052791
17:15:26|0.052762
17:15:27|0.052737
17:15:28|0.052805
17:15:29|0.052805
17:15:30|0.052775
17:15:32|0.052776
17:15:32|0.052799
17:15:34|0.052805
17:15:34|0.052791
17:15:36|0.052791
17:15:37|0.052799
17:15:38|0.052799
17:15:38|0.052813
17:15:41|0.052814
17:15:42|0.052813
17:15:42|0.052794
17:15:43|0.052799
17:15:44|0.052785
17:15:46|0.052781
17:15:48|0.052849
17:15:48|0.052832
17:15:50|0.052832
17:15:50|0.052814
17:15:52|0.052837
17:15:53|0.052837
17:15:53|0.05282
17:15:54|0.052825
17:15:55|0.052825
17:15:56|0.052766
17:15:57|0.052771
17:15:59|0.05273
17:15:59|0.052735
17:16:01|0.05274
17:16:01|0.052714
17:16:03|0.052788
17:16:04|0.052786
17:16:05|0.05279
17:16:06|0.052765
17:16:07|0.052687
17:16:08|0.052705
17:16:09|0.052685
17:16:10|0.052684
17:16:11|0.052683
17:16:12|0.052684
17:16:13|0.052679
17:16:14|0.052724
17:16:15|0.052753
17:16:17|0.052752
17:16:17|0.052712
17:16:18|0.052709
17:16:19|0.052679
17:16:20|0.05271
17:16:21|0.05273
17:16:22|0.052751
17:16:23|0.052775
17:16:24|0.052794
17:16:25|0.052755
17:16:27|0.052776
17:16:27|0.052756
17:16:28|0.05275
17:16:30|0.05271
17:16:32|0.052719
17:16:32|0.052693
17:16:34|0.052662
17:16:35|0.052678
17:16:36|0.05268
17:16:36|0.052664
17:16:38|0.052638
17:16:39|0.052655
17:16:40|0.052648
17:16:40|0.052676
17:16:41|0.052672
17:16:43|0.052655
17:16:44|0.052669
17:16:45|0.05265
17:16:46|0.052655
17:16:47|0.05265
17:16:49|0.052647
17:16:49|0.052672
17:16:51|0.052636
17:16:52|0.052648
17:16:53|0.052614
17:16:54|0.052613
17:16:54|0.052613
17:16:55|0.052597
17:16:57|0.0526
17:16:57|0.052564
17:16:58|0.052553
17:17:00|0.052551
17:17:01|0.052511
17:17:02|0.052511
17:17:03|0.052501
17:17:04|0.052468
17:17:05|0.052489
17:17:06|0.052486
17:17:07|0.052472
17:17:08|0.052478
17:17:09|0.052475
17:17:10|0.052464
17:17:11|0.052449
17:17:12|0.052422
17:17:13|0.052499
17:17:14|0.052446
17:17:15|0.052504
17:17:17|0.052467
17:17:18|0.052422
17:17:18|0.052395
17:17:19|0.052384
17:17:20|0.05242
17:17:21|0.052468
17:17:23|0.052441
17:17:23|0.052461
17:17:24|0.052475
17:17:25|0.052488
17:17:26|0.05251
17:17:27|0.052615
17:17:28|0.052563
17:17:29|0.05255
17:17:30|0.052536
17:17:31|0.052548
17:17:32|0.05258
17:17:34|0.052589
17:17:35|0.052582
17:17:35|0.052571
17:17:36|0.052596
17:17:38|0.05258
17:17:38|0.052632
17:17:40|0.052634
17:17:41|0.052644
17:17:43|0.052634
17:17:43|0.052629
17:17:44|0.052629
17:17:45|0.052644
17:17:46|0.052616
17:17:47|0.052561
17:17:48|0.052561
17:17:49|0.052585
17:17:51|0.052616
17:17:52|0.05257
17:17:53|0.052572
17:17:54|0.052589
17:17:55|0.052588
17:17:56|0.052614
17:17:57|0.052591
17:17:58|0.052588
17:17:59|0.0525
17:18:00|0.052478
17:18:01|0.052458
17:18:02|0.0525
17:18:03|0.052494
17:18:04|0.052499
17:18:05|0.052485
17:18:07|0.052554
17:18:08|0.052582
17:18:08|0.05264
17:18:10|0.052594
17:18:11|0.052582
17:18:11|0.052577
17:18:12|0.052556
17:18:13|0.052573
17:18:15|0.052571
17:18:15|0.052544
17:18:17|0.052532
17:18:17|0.052558
17:18:19|0.052559
17:18:20|0.052559
17:18:21|0.052559
17:18:21|0.052559
17:18:23|0.052544
17:18:24|0.052524
17:18:25|0.0525
17:18:26|0.052498
17:18:26|0.052485
17:18:28|0.05249
17:18:28|0.052539
17:18:30|0.052539
17:18:30|0.052516
17:18:33|0.05255
17:18:33|0.052519
17:18:35|0.052519
17:18:36|0.052517
17:18:36|0.052563
17:18:37|0.05253
17:18:39|0.052547
17:18:39|0.052609
17:18:41|0.052575
17:18:42|0.052612
17:18:43|0.052605
17:18:44|0.05257
17:18:45|0.05257
17:18:46|0.052592
17:18:47|0.052583
17:18:48|0.05257
17:18:50|0.052539
17:18:50|0.052528
17:18:52|0.052536
17:18:53|0.052549
17:18:54|0.052528
17:18:54|0.052528
17:18:55|0.052524
17:18:57|0.0525
17:18:58|0.052533
17:18:59|0.052524
17:19:00|0.052514
17:19:01|0.052522
17:19:02|0.052522
17:19:02|0.052524
17:19:04|0.052524
17:19:06|0.052529
17:19:06|0.0525
17:19:07|0.05257
17:19:09|0.052574
17:19:10|0.052571
17:19:10|0.05256
17:19:11|0.052555
17:19:13|0.052547
17:19:13|0.052545
17:19:14|0.052546
17:19:16|0.052527
17:19:16|0.052536
17:19:17|0.052536
17:19:18|0.052536
17:19:20|0.052519
17:19:20|0.052512
17:19:21|0.052505
17:19:22|0.052505
17:19:23|0.052506
17:19:24|0.052499
17:19:25|0.052503
17:19:26|0.052504
17:19:27|0.0525
17:19:28|0.05246
17:19:30|0.052439
17:19:31|0.052448
17:19:32|0.052464
17:19:34|0.052411
17:19:34|0.052395
17:19:36|0.052408
17:19:36|0.052404
17:19:38|0.052441
17:19:40|0.052426
17:19:40|0.052462
17:19:42|0.052453
17:19:43|0.052437
17:19:44|0.052386
17:19:45|0.052376
17:19:46|0.052383
17:19:47|0.052425
17:19:48|0.052398
17:19:48|0.052399
17:19:50|0.052385
17:19:50|0.052426
17:19:52|0.052429
17:19:52|0.052412
17:19:54|0.052426
17:19:55|0.052387
17:19:56|0.052405
17:19:56|0.052413
17:19:58|0.052411
17:19:59|0.052411
17:20:00|0.052391
17:20:01|0.052387
17:20:02|0.052397
17:20:03|0.052397
17:20:04|0.052419
17:20:05|0.052406
17:20:06|0.05235
17:20:07|0.052368
17:20:07|0.05242
17:20:09|0.052422
17:20:09|0.052447
17:20:10|0.052447
17:20:11|0.052441
17:20:13|0.052432
17:20:14|0.052426
17:20:14|0.052429
17:20:16|0.052397
17:20:16|0.052388
17:20:17|0.052389
17:20:19|0.052377
17:20:20|0.052373
17:20:21|0.052381
17:20:22|0.052393
17:20:23|0.052379
17:20:24|0.052384
17:20:25|0.052384
17:20:26|0.052386
17:20:27|0.052362
17:20:28|0.052362
17:20:29|0.052338
17:20:30|0.052362
17:20:31|0.052373
17:20:32|0.052352
17:20:33|0.052363
17:20:35|0.052364
17:20:35|0.052355
17:20:37|0.052384
17:20:38|0.05235
17:20:39|0.05235
17:20:40|0.052376
17:20:41|0.052363
17:20:42|0.052352
17:20:43|0.052346
17:20:44|0.052335
17:20:45|0.052335
17:20:46|0.052333
17:20:47|0.05234
17:20:48|0.052315
17:20:50|0.052331
17:20:50|0.052337
17:20:52|0.052337
17:20:52|0.052345
17:20:54|0.052374
17:20:55|0.052367
17:20:56|0.05239
17:20:56|0.052382
17:20:57|0.052381
17:20:58|0.052375
17:21:00|0.052383
17:21:01|0.052383
17:21:02|0.052384
17:21:03|0.052415
17:21:03|0.052417
17:21:04|0.052392
17:21:05|0.052371
17:21:07|0.052379
17:21:07|0.052374
17:21:09|0.052391
17:21:09|0.05239
17:21:10|0.052385
17:21:12|0.052384
17:21:12|0.052374
17:21:13|0.052368
17:21:15|0.052368
17:21:16|0.052368
17:21:16|0.052368
17:21:17|0.05237
17:21:18|0.052415
17:21:20|0.052405
17:21:21|0.052395
17:21:22|0.052404
17:21:23|0.052381
17:21:24|0.05237
17:21:25|0.052359
17:21:26|0.05236
17:21:27|0.052471
17:21:28|0.052486
17:21:29|0.052474
17:21:31|0.052476
17:21:31|0.052427
17:21:32|0.05247
17:21:33|0.052506
17:21:35|0.052557
17:21:35|0.052588
17:21:37|0.052635
17:21:38|0.052638
17:21:39|0.05263
17:21:40|0.052676
17:21:42|0.052699
17:21:42|0.052711
17:21:44|0.052696
17:21:44|0.052713
17:21:45|0.052724
17:21:46|0.052695
17:21:48|0.052724
17:21:48|0.052726
17:21:49|0.052726
17:21:51|0.052725
17:21:52|0.052714
17:21:52|0.052661
17:21:53|0.052667
17:21:55|0.052788
17:21:55|0.052868
17:21:56|0.052834
17:21:57|0.052877
17:21:58|0.052865
17:21:59|0.052871
17:22:00|0.05285
17:22:01|0.052914
17:22:02|0.052929
17:22:04|0.052896
17:22:05|0.052909
17:22:06|0.052916
17:22:07|0.05291
17:22:08|0.052847
17:22:09|0.052894
17:22:10|0.052845
17:22:11|0.052843
17:22:12|0.052801
17:22:13|0.052803
17:22:14|0.052788
17:22:15|0.052836
17:22:16|0.052851
17:22:17|0.05288
17:22:18|0.052894
17:22:19|0.052878
17:22:20|0.052885
17:22:21|0.052892
17:22:22|0.05291
17:22:23|0.052904
17:22:24|0.052885
17:22:25|0.052884
17:22:26|0.052884
17:22:27|0.052864
17:22:28|0.052852
17:22:29|0.052829
17:22:30|0.052828
17:22:31|0.052808
17:22:32|0.052808
17:22:33|0.052818
17:22:34|0.052816
17:22:35|0.052816
17:22:36|0.052826
17:22:37|0.052826
17:22:38|0.052846
17:22:39|0.052865
17:22:41|0.052878
17:22:41|0.052854
17:22:42|0.052911
17:22:43|0.052884
17:22:44|0.052892
17:22:45|0.052888
17:22:46|0.052901
17:22:47|0.052871
17:22:49|0.052833
17:22:49|0.052828
17:22:51|0.052828
17:22:51|0.052825
17:22:53|0.052879
17:22:53|0.052868
17:22:54|0.052895
17:22:55|0.052858
17:22:56|0.052842
17:22:57|0.052813
17:22:58|0.052821
17:22:59|0.052821
17:23:01|0.052789
17:23:01|0.052837
17:23:02|0.052856
17:23:03|0.052856
17:23:04|0.052901
17:23:06|0.052894
17:23:06|0.05288
17:23:07|0.052843
17:23:09|0.052873
17:23:10|0.052848
17:23:10|0.05288
17:23:11|0.052877
17:23:13|0.052889
17:23:13|0.052852
17:23:15|0.052843
17:23:16|0.052861
17:23:16|0.052889
17:23:17|0.052883
17:23:18|0.052889
17:23:19|0.052889
17:23:21|0.052881
17:23:21|0.052875
17:23:23|0.052888
17:23:23|0.052888
17:23:24|0.052881
17:23:25|0.052896
17:23:26|0.052913
17:23:27|0.052922
17:23:28|0.052913
17:23:29|0.052887
17:23:30|0.052899
17:23:32|0.052899
17:23:32|0.052878
17:23:33|0.052909
17:23:34|0.052886
17:23:35|0.052893
17:23:37|0.052906
17:23:39|0.052878
17:23:40|0.052894
17:23:41|0.052911
17:23:41|0.052919
17:23:42|0.05292
17:23:43|0.05295
17:23:45|0.052965
17:23:46|0.052954
17:23:47|0.05296
17:23:48|0.052964
17:23:49|0.052979
17:23:50|0.052972
17:23:51|0.052976
17:23:52|0.052971
17:23:53|0.052951
17:23:54|0.052955
17:23:55|0.052962
17:23:56|0.052972
17:23:57|0.052965
17:23:58|0.052965
17:23:59|0.052913
17:24:00|0.052957
17:24:01|0.052955
17:24:03|0.052952
17:24:03|0.052944
17:24:05|0.052927
17:24:06|0.052942
17:24:07|0.052914
17:24:07|0.052867
17:24:09|0.05282
17:24:10|0.052813
17:24:11|0.052838
17:24:12|0.052843
17:24:13|0.052875
17:24:14|0.052848
17:24:15|0.052848
17:24:16|0.05287
17:24:17|0.05287
17:24:18|0.052867
17:24:19|0.052854
17:24:19|0.052838
17:24:20|0.052838
17:24:22|0.052847
17:24:23|0.052832
17:24:24|0.052813
17:24:25|0.052813
17:24:26|0.052837
17:24:27|0.052848
17:24:27|0.052886
17:24:28|0.052855
17:24:29|0.052855
17:24:31|0.052905
17:24:31|0.052877
17:24:33|0.052942
17:24:34|0.052943
17:24:35|0.052935
17:24:36|0.052928
17:24:37|0.052941
17:24:38|0.052939
17:24:39|0.052943
17:24:41|0.052919
17:24:41|0.052916
17:24:42|0.052925
17:24:44|0.052944
17:24:45|0.052919
17:24:46|0.052918
17:24:47|0.052902
17:24:47|0.052942
17:24:49|0.052907
17:24:50|0.052918
17:24:50|0.052938
17:24:52|0.052938
17:24:53|0.052949
17:24:54|0.052957
17:24:55|0.05295
17:24:56|0.052941
17:24:57|0.052943
17:24:58|0.052949
17:24:59|0.052956
17:25:00|0.052943
17:25:02|0.05296
17:25:02|0.052952
17:25:04|0.052969
17:25:05|0.05297
17:25:05|0.05296
17:25:07|0.052967
17:25:07|0.052951
17:25:08|0.052952
17:25:09|0.052952
17:25:10|0.052949
17:25:11|0.052948
17:25:12|0.052949
17:25:13|0.052979
17:25:14|0.052963
17:25:15|0.052963
17:25:16|0.052966
17:25:17|0.052966
17:25:18|0.052966
17:25:19|0.052978
17:25:21|0.052976
17:25:21|0.052986
17:25:22|0.052977
17:25:23|0.052981
17:25:24|0.052986
17:25:26|0.052997
17:25:27|0.052986
17:25:27|0.052992
17:25:28|0.052986
17:25:30|0.052998
17:25:30|0.052998
17:25:31|0.052997
17:25:32|0.052972
17:25:33|0.052994
17:25:34|0.052999
17:25:35|0.053
17:25:37|0.05305
17:25:38|0.05305
17:25:39|0.0531
17:25:41|0.053082
17:25:42|0.053078
17:25:43|0.053085
17:25:44|0.053093
17:25:45|0.053082
17:25:46|0.053077
17:25:48|0.053077
17:25:48|0.053101
17:25:50|0.053102
17:25:50|0.053072
17:25:51|0.053046
17:25:52|0.053084
17:25:54|0.053087
17:25:54|0.053136
17:25:55|0.053134
17:25:56|0.053141
17:25:57|0.053131
17:25:58|0.053176
17:25:59|0.053154
17:26:00|0.053175
17:26:01|0.053164
17:26:02|0.053178
17:26:03|0.053178
17:26:05|0.053177
17:26:05|0.0532
17:26:07|0.053187
17:26:08|0.053188
17:26:09|0.053198
17:26:10|0.053194
17:26:11|0.053183
17:26:12|0.053214
17:26:13|0.053224
17:26:14|0.053222
17:26:15|0.053242
17:26:16|0.053266
17:26:17|0.053273
17:26:18|0.05328
17:26:19|0.053286
17:26:20|0.05327
17:26:21|0.053287
17:26:22|0.05329
17:26:23|0.053277
17:26:24|0.053291
17:26:25|0.053287
17:26:26|0.053249
17:26:27|0.05323
17:26:28|0.053274
17:26:29|0.053269
17:26:30|0.053267
17:26:31|0.05324
17:26:32|0.053253
17:26:33|0.053237
17:26:34|0.053178
17:26:35|0.053139
17:26:36|0.053175
17:26:37|0.05317
17:26:38|0.053173
17:26:39|0.053188
17:26:41|0.053177
17:26:41|0.053206
17:26:42|0.053202
17:26:43|0.05321
17:26:45|0.053172
17:26:46|0.053211
17:26:46|0.05321
17:26:48|0.053221
17:26:49|0.053237
17:26:50|0.053238
17:26:51|0.05327
17:26:52|0.053243
17:26:53|0.05326
17:26:54|0.053249
17:26:55|0.053305
17:26:56|0.053284
17:26:57|0.053248
17:26:58|0.053227
17:27:00|0.05323
17:27:01|0.053246
17:27:02|0.053234
17:27:03|0.053224
17:27:03|0.053249
17:27:04|0.053249
17:27:05|0.053249
17:27:07|0.053228
17:27:07|0.053258
17:27:09|0.053339
17:27:09|0.053325
17:27:10|0.053325
17:27:12|0.053319
17:27:12|0.053346
17:27:13|0.053335
17:27:14|0.053348
17:27:15|0.053337
17:27:17|0.05335
17:27:17|0.05334
17:27:18|0.053335
17:27:19|0.053306
17:27:20|0.053259
17:27:21|0.053261
17:27:22|0.053246
17:27:23|0.053258
17:27:24|0.053254
17:27:25|0.05324
17:27:26|0.053242
17:27:28|0.053327
17:27:28|0.053329
17:27:29|0.0533
17:27:30|0.053344
17:27:32|0.053291
17:27:33|0.053265
17:27:34|0.053242
17:27:35|0.053288
17:27:36|0.053288
17:27:37|0.053319
17:27:38|0.053324
17:27:39|0.053328
17:27:40|0.053322
17:27:41|0.053408
17:27:42|0.053404
17:27:43|0.053416
17:27:44|0.053427
17:27:45|0.053429
17:27:46|0.053445
17:27:48|0.053486
17:27:49|0.053631
17:27:50|0.053629
17:27:51|0.053644
17:27:52|0.053687
17:27:53|0.053646
17:27:54|0.0537
17:27:55|0.053757
17:27:56|0.05375
17:27:57|0.053758
17:27:58|0.053896
17:27:59|0.053849
17:28:00|0.053849
17:28:00|0.053864
17:28:02|0.053858
17:28:03|0.053861
17:28:04|0.053825
17:28:06|0.053825
17:28:06|0.05387
17:28:07|0.053806
17:28:08|0.053815
17:28:09|0.053901
17:28:10|0.05395
17:28:12|0.053969
17:28:12|0.053972
17:28:14|0.054
17:28:14|0.053999
17:28:15|0.054058
17:28:16|0.054068
17:28:18|0.054059
17:28:18|0.054086
17:28:19|0.054008
17:28:21|0.054107
17:28:22|0.05408
17:28:22|0.054042
17:28:23|0.05406
17:28:24|0.054099
17:28:25|0.05408
17:28:26|0.054064
17:28:27|0.054037
17:28:29|0.054066
17:28:30|0.054078
17:28:30|0.054088
17:28:32|0.054132
17:28:32|0.054114
17:28:33|0.054184
17:28:35|0.054161
17:28:35|0.054153
17:28:37|0.054156
17:28:37|0.054156
17:28:38|0.054168
17:28:40|0.054162
17:28:40|0.054158
17:28:43|0.054177
17:28:44|0.054168
17:28:45|0.054158
17:28:46|0.054158
17:28:47|0.054097
17:28:48|0.054026
17:28:49|0.053993
17:28:50|0.053986
17:28:52|0.054015
17:28:53|0.053965
17:28:54|0.053985
17:28:55|0.053997
17:28:56|0.053991
17:28:57|0.05404
17:28:58|0.054017
17:28:59|0.054036
17:29:00|0.054007
17:29:01|0.054099
17:29:02|0.054088
17:29:03|0.054095
17:29:04|0.054089
17:29:05|0.054094
17:29:06|0.054119
17:29:08|0.054085
17:29:08|0.054034
17:29:09|0.054
17:29:11|0.053954
17:29:11|0.053984
17:29:12|0.054005
17:29:13|0.054004
17:29:14|0.054014
17:29:15|0.054029
17:29:16|0.054074
17:29:17|0.054026
17:29:18|0.054058
17:29:19|0.054053
17:29:20|0.054069
17:29:21|0.054035
17:29:22|0.054025
17:29:24|0.054026
17:29:25|0.054044
17:29:25|0.054065
17:29:26|0.054032
17:29:27|0.054053
17:29:28|0.054045
17:29:30|0.054087
17:29:30|0.054094
17:29:31|0.054147
17:29:32|0.054179
17:29:33|0.054223
17:29:34|0.054216
17:29:36|0.0542
17:29:36|0.054185
17:29:37|0.054177
17:29:39|0.054193
17:29:39|0.054167
17:29:40|0.054208
17:29:41|0.054229
17:29:42|0.054235
17:29:44|0.054277
17:29:45|0.054283
17:29:46|0.054308
17:29:47|0.054341
17:29:49|0.054293
17:29:49|0.054319
17:29:50|0.054311
17:29:52|0.054282
17:29:53|0.054256
17:29:54|0.054249
17:29:54|0.05424
17:29:55|0.054225
17:29:57|0.054225
17:29:58|0.054186
17:29:59|0.054207
17:30:00|0.054249
17:30:01|0.054236
17:30:02|0.05425
17:30:03|0.054202
17:30:04|0.054096
17:30:05|0.054046
17:30:06|0.054022
17:30:07|0.054003
17:30:08|0.053956
17:30:09|0.053966
17:30:10|0.053958
17:30:11|0.053875
17:30:12|0.053862
17:30:13|0.053808
17:30:14|0.053882
17:30:15|0.053856
17:30:16|0.05384
17:30:17|0.053864
17:30:18|0.05388
17:30:19|0.05389
17:30:20|0.053766
17:30:21|0.053745
17:30:23|0.053741
17:30:23|0.053674
17:30:24|0.05366
17:30:25|0.053557
17:30:26|0.053598
17:30:27|0.053502
17:30:28|0.053535
17:30:29|0.053597
17:30:30|0.053603
17:30:31|0.053518
17:30:32|0.05352
17:30:33|0.053537
17:30:34|0.053582
17:30:35|0.053589
17:30:37|0.053586
17:30:37|0.053588
17:30:39|0.053489
17:30:39|0.053489
17:30:40|0.05339
17:30:41|0.053329
17:30:42|0.053411
17:30:43|0.053403
17:30:45|0.053384
17:30:45|0.053297
17:30:47|0.05321
17:30:49|0.053219
17:30:50|0.05331
17:30:50|0.053272
17:30:52|0.053242
17:30:52|0.053311
17:30:54|0.053354
17:30:54|0.053284
17:30:56|0.053336
17:30:56|0.053409
17:30:59|0.053398
17:31:00|0.053435
17:31:00|0.053382
17:31:01|0.053428
17:31:02|0.053356
17:31:03|0.05341
17:31:04|0.053485
17:31:05|0.053556
17:31:06|0.053556
17:31:07|0.053536
17:31:08|0.053576
17:31:10|0.053631
17:31:10|0.053631
17:31:12|0.053657
17:31:13|0.053668
17:31:14|0.053633
17:31:14|0.053603
17:31:15|0.05364
17:31:16|0.053612
17:31:17|0.053677
17:31:18|0.053706
17:31:20|0.053739
17:31:21|0.053614
17:31:22|0.053775
17:31:22|0.053829
17:31:24|0.053831
17:31:24|0.053856
17:31:25|0.053855
17:31:27|0.053841
17:31:27|0.053848
17:31:28|0.053851
17:31:30|0.053846
17:31:31|0.053794
17:31:31|0.053803
17:31:32|0.053788
17:31:33|0.053808
17:31:35|0.053797
17:31:35|0.053736
17:31:37|0.053768
17:31:37|0.053797
17:31:38|0.053743
17:31:39|0.053688
17:31:40|0.053628
17:31:41|0.05359
17:31:42|0.053583
17:31:43|0.053648
17:31:44|0.053676
17:31:46|0.053815
17:31:47|0.053815
17:31:48|0.05378
17:31:49|0.05378
17:31:50|0.053778
17:31:51|0.053794
17:31:52|0.053838
17:31:53|0.053828
17:31:54|0.053806
17:31:56|0.053839
17:31:56|0.053793
17:31:57|0.053749
17:31:58|0.053789
17:32:00|0.0537
17:32:00|0.053682
17:32:01|0.053634
17:32:02|0.053695
17:32:03|0.05362
17:32:04|0.053576
17:32:06|0.053542
17:32:06|0.053561
17:32:07|0.053551
17:32:08|0.053557
17:32:09|0.05356
17:32:11|0.053566
17:32:11|0.053427
17:32:12|0.05339
17:32:13|0.053482
17:32:14|0.053307
17:32:15|0.053323
17:32:16|0.053353
17:32:17|0.053285
17:32:18|0.053365
17:32:20|0.053388
17:32:20|0.053348
17:32:21|0.053382
17:32:22|0.053191
17:32:24|0.053201
17:32:25|0.05324
17:32:25|0.053193
17:32:26|0.053211
17:32:27|0.05324
17:32:28|0.053211
17:32:29|0.053199
17:32:31|0.053115
17:32:32|0.053041
17:32:32|0.05307
17:32:34|0.053082
17:32:35|0.053095
17:32:36|0.053136
17:32:37|0.053195
17:32:38|0.053186
17:32:39|0.05317
17:32:39|0.05316
17:32:41|0.053138
17:32:42|0.05317
17:32:42|0.05317
17:32:43|0.05317
17:32:45|0.05326
17:32:47|0.053268
17:32:48|0.053287
17:32:49|0.053266
17:32:50|0.053253
17:32:51|0.053262
17:32:52|0.053253
17:32:52|0.053252
17:32:55|0.053231
17:32:55|0.053218
17:32:57|0.053253
17:32:57|0.053215
17:32:58|0.053206
17:33:00|0.053201
17:33:01|0.053223
17:33:02|0.053223
17:33:02|0.053206
17:33:03|0.053166
17:33:04|0.053102
17:33:06|0.053099
17:33:06|0.053103
17:33:08|0.053089
17:33:09|0.053135
17:33:10|0.053228
17:33:10|0.053158
17:33:12|0.053165
17:33:13|0.053162
17:33:14|0.05316
17:33:14|0.0532
17:33:15|0.053228
17:33:16|0.053227
17:33:18|0.053245
17:33:19|0.053227
17:33:20|0.053178
17:33:20|0.053207
17:33:22|0.053213
17:33:23|0.053197
17:33:26|0.053197
17:33:27|0.053152
17:33:27|0.05316
17:33:28|0.053195
17:33:29|0.053233
17:33:30|0.05325
17:33:31|0.05325
17:33:32|0.053213
17:33:34|0.053198
17:33:35|0.053243
17:33:36|0.053212
17:33:37|0.053198
17:33:38|0.053219
17:33:40|0.053189
17:33:40|0.053197
17:33:41|0.053182
17:33:42|0.053128
17:33:43|0.053149
17:33:44|0.053178
17:33:45|0.053199
17:33:47|0.053158
17:33:47|0.053114
17:33:49|0.053083
17:33:49|0.053109
17:33:51|0.053018
17:33:52|0.053017
17:33:53|0.052977
17:33:54|0.052968
17:33:55|0.052955
17:33:56|0.052948
17:33:57|0.052942
17:33:59|0.052946
17:33:59|0.053
17:34:01|0.052945
17:34:02|0.052983
17:34:02|0.052941
17:34:04|0.052938
17:34:05|0.052924
17:34:06|0.052926
17:34:07|0.052903
17:34:08|0.052915
17:34:09|0.052915
17:34:10|0.052919
17:34:11|0.052919
17:34:12|0.052951
17:34:13|0.052949
17:34:14|0.052948
17:34:15|0.052961
17:34:16|0.052935
17:34:18|0.05295
17:34:19|0.05293
17:34:19|0.052922
17:34:20|0.052856
17:34:21|0.052907
17:34:23|0.052906
17:34:24|0.052894
17:34:24|0.052843
17:34:25|0.052822
17:34:26|0.052852
17:34:28|0.052791
17:34:28|0.052737
17:34:30|0.052751
17:34:31|0.052689
17:34:32|0.052668
17:34:33|0.052717
17:34:34|0.052671
17:34:35|0.052729
17:34:36|0.052752
17:34:37|0.052754
17:34:38|0.05275
17:34:39|0.052784
17:34:40|0.052793
17:34:41|0.05277
17:34:42|0.052809
17:34:43|0.05281
17:34:44|0.052782
17:34:45|0.052828
17:34:46|0.052805
17:34:47|0.05281
17:34:49|0.05277
17:34:49|0.052761
17:34:51|0.05277
17:34:52|0.052724
17:34:54|0.052727
17:34:55|0.052729
17:34:55|0.052702
17:34:56|0.052693
17:34:57|0.052717
17:34:58|0.052717
17:35:00|0.052728
17:35:01|0.05271
17:35:02|0.052726
17:35:02|0.052727
17:35:04|0.052758
17:35:05|0.052749
17:35:06|0.052743
17:35:07|0.052749
17:35:08|0.052814
17:35:09|0.052808
17:35:10|0.052809
17:35:11|0.052755
17:35:12|0.052741
17:35:13|0.05274
17:35:14|0.052687
17:35:15|0.052682
17:35:16|0.052671
17:35:17|0.05264
17:35:18|0.0525
17:35:19|0.052528
17:35:20|0.052494
17:35:21|0.05257
17:35:22|0.052632
17:35:23|0.052655
17:35:24|0.052652
17:35:25|0.052652
17:35:26|0.052605
17:35:27|0.052614
17:35:28|0.05266
17:35:29|0.05269
17:35:30|0.052716
17:35:31|0.052725
17:35:32|0.052791
17:35:33|0.052882
17:35:34|0.052873
17:35:35|0.052928
17:35:36|0.052949
17:35:37|0.052981
17:35:38|0.053022
17:35:39|0.052981
17:35:40|0.052984
17:35:41|0.052958
17:35:42|0.052914
17:35:43|0.052881
17:35:44|0.052916
17:35:45|0.052939
17:35:46|0.052934
17:35:47|0.052934
17:35:48|0.052893
17:35:50|0.052908
17:35:51|0.052909
17:35:51|0.052928
17:35:54|0.052892
17:35:55|0.052878
17:35:56|0.05284
17:35:57|0.052747
17:35:59|0.052709
17:36:00|0.052761
17:36:01|0.0528
17:36:01|0.05281
17:36:02|0.05284
17:36:03|0.052846
17:36:04|0.052851
17:36:05|0.052884
17:36:07|0.052885
17:36:07|0.052949
17:36:08|0.052933
17:36:10|0.052895
17:36:10|0.052912
17:36:11|0.052906
17:36:13|0.052887
17:36:14|0.052881
17:36:15|0.052924
17:36:15|0.05292
17:36:16|0.05288
17:36:18|0.05295
17:36:19|0.052977
17:36:20|0.052982
17:36:21|0.052972
17:36:22|0.05299
17:36:23|0.053069
17:36:24|0.05309
17:36:25|0.053064
17:36:26|0.053086
17:36:27|0.053104
17:36:28|0.053096
17:36:29|0.053081
17:36:30|0.053092
17:36:31|0.053121
17:36:32|0.053148
17:36:33|0.053175
17:36:34|0.053155
17:36:35|0.053139
17:36:36|0.053108
17:36:37|0.053102
17:36:38|0.053093
17:36:39|0.05311
17:36:40|0.053094
17:36:41|0.053115
17:36:42|0.053094
17:36:43|0.05312
17:36:44|0.053096
17:36:45|0.053082
17:36:46|0.053087
17:36:47|0.053048
17:36:48|0.053058
17:36:49|0.053057
17:36:50|0.053057
17:36:52|0.053062
17:36:53|0.053021
17:36:54|0.053057
17:36:54|0.053143
17:36:56|0.053167
17:36:57|0.053188
17:36:57|0.053162
17:36:59|0.053155
17:36:59|0.053142
17:37:01|0.053077
17:37:02|0.053056
17:37:03|0.053075
17:37:03|0.053164
17:37:05|0.053179
17:37:05|0.053168
17:37:07|0.053168
17:37:08|0.053179
17:37:08|0.053189
17:37:10|0.053203
17:37:11|0.053193
17:37:12|0.053148
17:37:13|0.053124
17:37:13|0.053162
17:37:15|0.053173
17:37:16|0.0532
17:37:17|0.053197
17:37:18|0.053134
17:37:18|0.053145
17:37:20|0.053187
17:37:21|0.05318
17:37:21|0.05318
17:37:23|0.053176
17:37:24|0.053176
17:37:25|0.05318
17:37:25|0.053172
17:37:27|0.053176
17:37:27|0.053183
17:37:29|0.053204
17:37:30|0.053208
17:37:31|0.053189
17:37:32|0.053168
17:37:33|0.053138
17:37:33|0.053138
17:37:35|0.053138
17:37:36|0.053156
17:37:37|0.053147
17:37:38|0.053138
17:37:39|0.053138
17:37:40|0.053076
17:37:41|0.053053
17:37:42|0.053055
17:37:42|0.053045
17:37:43|0.053045
17:37:45|0.053087
17:37:46|0.053085
17:37:46|0.053077
17:37:48|0.053077
17:37:48|0.053076
17:37:49|0.053094
17:37:51|0.053139
17:37:52|0.053139
17:37:54|0.05312
17:37:54|0.05312
17:37:55|0.053097
17:37:57|0.053097
17:37:58|0.053097
17:37:59|0.053061
17:37:59|0.05304
17:38:01|0.053037
17:38:02|0.053112
17:38:03|0.053165
17:38:04|0.053155
17:38:05|0.053155
17:38:06|0.053149
17:38:07|0.053109
17:38:08|0.053108
17:38:09|0.053108
17:38:10|0.053121
17:38:11|0.053095
17:38:12|0.053119
17:38:13|0.053119
17:38:14|0.05312
17:38:16|0.053105
17:38:17|0.053105
17:38:18|0.053095
17:38:19|0.053129
17:38:20|0.053127
17:38:21|0.053152
17:38:22|0.053155
17:38:23|0.053156
17:38:24|0.05316
17:38:25|0.053152
17:38:26|0.053211
17:38:27|0.053208
17:38:28|0.053201
17:38:29|0.053209
17:38:31|0.053201
17:38:31|0.053202
17:38:32|0.053202
17:38:33|0.053124
17:38:34|0.053122
17:38:36|0.053103
17:38:36|0.053085
17:38:37|0.053085
17:38:38|0.053093
17:38:39|0.053052
17:38:40|0.053079
17:38:41|0.05308
17:38:42|0.053082
17:38:43|0.053134
17:38:45|0.053133
17:38:45|0.053151
17:38:46|0.053122
17:38:47|0.053113
17:38:48|0.053068
17:38:49|0.053089
17:38:50|0.053105
17:38:51|0.05312
17:38:53|0.053125
17:38:54|0.0531
17:38:56|0.053142
17:38:57|0.053132
17:38:57|0.053109
17:38:58|0.053088
17:39:00|0.053136
17:39:00|0.053111
17:39:02|0.053111
17:39:03|0.053118
17:39:03|0.053135
17:39:04|0.053135
17:39:05|0.05311
17:39:07|0.053161
17:39:09|0.053135
17:39:09|0.053135
17:39:10|0.053147
17:39:11|0.053147
17:39:13|0.053167
17:39:14|0.053208
17:39:15|0.053212
17:39:15|0.05324
17:39:17|0.053226
17:39:18|0.053203
17:39:19|0.053215
17:39:20|0.053206
17:39:21|0.053188
17:39:22|0.053174
17:39:22|0.053174
17:39:23|0.053174
17:39:24|0.053172
17:39:25|0.053156
17:39:26|0.053151
17:39:28|0.053142
17:39:28|0.053142
17:39:30|0.053151
17:39:31|0.053131
17:39:32|0.053128
17:39:32|0.053068
17:39:33|0.053089
17:39:36|0.05304
17:39:37|0.053057
17:39:37|0.053025
17:39:38|0.053009
17:39:39|0.053028
17:39:40|0.053068
17:39:42|0.053068
17:39:42|0.053067
17:39:43|0.053091
17:39:44|0.053082
17:39:45|0.05308
17:39:46|0.0531
17:39:47|0.053102
17:39:48|0.053102
17:39:49|0.053102
17:39:50|0.053096
17:39:51|0.053101
17:39:54|0.053101
17:39:55|0.053105
17:39:56|0.053122
17:39:56|0.053159
17:39:57|0.053177
17:39:59|0.053197
17:39:59|0.053197
17:40:01|0.053189
17:40:01|0.053197
17:40:03|0.053197
17:40:03|0.0532
17:40:05|0.0532
17:40:06|0.053199
17:40:08|0.053141
17:40:08|0.053134
17:40:09|0.053136
17:40:10|0.053199
17:40:12|0.05316
17:40:12|0.053208
17:40:14|0.05317
17:40:14|0.053175
17:40:15|0.053176
17:40:17|0.053168
17:40:18|0.053152
17:40:18|0.053184
17:40:20|0.053184
17:40:21|0.053197
17:40:22|0.053198
17:40:23|0.053213
17:40:24|0.053213
17:40:25|0.05319
17:40:26|0.053184
17:40:26|0.053194
17:40:28|0.053198
17:40:29|0.053198
17:40:30|0.053185
17:40:30|0.053175
17:40:32|0.05317
17:40:33|0.05317
17:40:33|0.053136
17:40:35|0.053141
17:40:35|0.053129
17:40:37|0.053088
17:40:38|0.053071
17:40:38|0.053079
17:40:40|0.053079
17:40:40|0.053082
17:40:42|0.053087
17:40:43|0.053152
17:40:45|0.053152
17:40:45|0.053135
17:40:47|0.053165
17:40:48|0.053181
17:40:48|0.053188
17:40:49|0.053214
17:40:50|0.053214
17:40:51|0.053223
17:40:52|0.053223
17:40:54|0.053229
17:40:55|0.053229
17:40:56|0.053186
17:40:57|0.053166
17:40:58|0.053166
17:41:00|0.053185
17:41:01|0.05315
17:41:01|0.05315
17:41:02|0.053126
17:41:03|0.053126
17:41:04|0.053166
17:41:05|0.053151
17:41:07|0.053118
17:41:08|0.053123
17:41:09|0.053103
17:41:10|0.053167
17:41:11|0.053167
17:41:12|0.053138
17:41:13|0.053138
17:41:14|0.053137
17:41:14|0.053148
17:41:16|0.053148
17:41:16|0.053135
17:41:17|0.053152
17:41:19|0.053149
17:41:20|0.053099
17:41:21|0.053105
17:41:22|0.053089
17:41:23|0.053071
17:41:25|0.053056
17:41:25|0.053049
17:41:26|0.053034
17:41:27|0.053044
17:41:28|0.053044
17:41:29|0.053053
17:41:31|0.053135
17:41:31|0.05313
17:41:32|0.053123
17:41:33|0.053139
17:41:34|0.053088
17:41:36|0.053078
17:41:36|0.053083
17:41:37|0.053072
17:41:38|0.053071
17:41:40|0.053049
17:41:40|0.053055
17:41:41|0.053045
17:41:42|0.053045
17:41:43|0.053045
17:41:44|0.053068
17:41:45|0.053076
17:41:47|0.053113
17:41:47|0.053097
17:41:48|0.053102
17:41:49|0.053107
17:41:51|0.053088
17:41:51|0.053087
17:41:52|0.053087
17:41:53|0.053087
17:41:55|0.053061
17:41:57|0.053005
17:41:58|0.053038
17:41:58|0.053007
17:42:00|0.053018
17:42:01|0.053033
17:42:01|0.053018
17:42:03|0.053077
17:42:04|0.053046
17:42:05|0.053055
17:42:05|0.053104
17:42:06|0.053114
17:42:08|0.053114
17:42:09|0.05316
17:42:09|0.053183
17:42:11|0.0532
17:42:11|0.053208
17:42:13|0.053207
17:42:13|0.053207
17:42:14|0.053157
17:42:16|0.053181
17:42:17|0.053144
17:42:17|0.053173
17:42:19|0.053173
17:42:19|0.053173
17:42:21|0.053173
17:42:22|0.053172
17:42:23|0.053164
17:42:24|0.053164
17:42:25|0.053134
17:42:25|0.053134
17:42:27|0.053142
17:42:28|0.053142
17:42:28|0.053142
17:42:30|0.053085
17:42:30|0.053078
17:42:32|0.053091
17:42:32|0.0531
17:42:34|0.053099
17:42:35|0.053097
17:42:36|0.053103
17:42:36|0.053075
17:42:38|0.053075
17:42:39|0.053105
17:42:39|0.053098
17:42:41|0.053084
17:42:42|0.053094
17:42:43|0.053098
17:42:44|0.053095
17:42:44|0.053083
17:42:46|0.05306
17:42:47|0.053054
17:42:48|0.053068
17:42:48|0.053087
17:42:49|0.053087
17:42:50|0.053085
17:42:52|0.053095
17:42:53|0.053095
17:42:53|0.053095
17:42:54|0.053099
17:42:57|0.053099
17:42:58|0.053099
17:42:59|0.053084
17:43:00|0.053072
17:43:01|0.053034
17:43:01|0.053031
17:43:03|0.053061
17:43:04|0.053061
17:43:05|0.053061
17:43:05|0.053049
17:43:07|0.053042
17:43:08|0.053042
17:43:09|0.05305
17:43:10|0.053052
17:43:11|0.053069
17:43:12|0.053093
17:43:14|0.053107
17:43:14|0.053116
17:43:15|0.053141
17:43:16|0.053141
17:43:17|0.053141
17:43:18|0.053141
17:43:19|0.053144
17:43:20|0.053168
17:43:21|0.053147
17:43:22|0.053135
17:43:23|0.053128
17:43:24|0.053193
17:43:26|0.053193
17:43:26|0.053182
17:43:28|0.053143
17:43:28|0.053143
17:43:29|0.053145
17:43:30|0.053175
17:43:31|0.053171
17:43:32|0.053175
17:43:33|0.053192
17:43:34|0.053177
17:43:35|0.053171
17:43:37|0.053171
17:43:37|0.053187
17:43:38|0.053187
17:43:39|0.053186
17:43:40|0.053186
17:43:42|0.053194
17:43:43|0.053214
17:43:44|0.053207
17:43:45|0.053197
17:43:46|0.0532
17:43:47|0.053222
17:43:48|0.053208
17:43:49|0.053208
17:43:50|0.053166
17:43:51|0.053159
17:43:52|0.053175
17:43:54|0.053165
17:43:55|0.053165
17:43:55|0.053168
17:43:57|0.053165
17:43:57|0.053152
17:44:00|0.053134
17:44:01|0.053131
17:44:02|0.053127
17:44:03|0.053125
17:44:04|0.053148
17:44:05|0.05317
17:44:06|0.053226
17:44:07|0.053226
17:44:08|0.053221
17:44:09|0.053214
17:44:10|0.053224
17:44:11|0.053221
17:44:12|0.053221
17:44:13|0.053215
17:44:14|0.053216
17:44:15|0.053223
17:44:16|0.053213
17:44:17|0.053209
17:44:18|0.053201
17:44:19|0.053199
17:44:20|0.053221
17:44:21|0.05321
17:44:22|0.053208
17:44:23|0.053208
17:44:24|0.053207
17:44:25|0.053208
17:44:26|0.053208
17:44:27|0.053202
17:44:28|0.053172
17:44:29|0.053195
17:44:30|0.053203
17:44:31|0.053203
17:44:32|0.053203
17:44:33|0.053203
17:44:34|0.053196
17:44:36|0.053196
17:44:36|0.053208
17:44:37|0.053209
17:44:38|0.053202
17:44:39|0.053193
17:44:40|0.053189
17:44:41|0.053189
17:44:42|0.053207
17:44:43|0.053207
17:44:44|0.053211
17:44:45|0.053216
17:44:46|0.053219
17:44:47|0.053228
17:44:48|0.053228
17:44:49|0.053229
17:44:50|0.053225
17:44:51|0.053225
17:44:52|0.053218
17:44:53|0.053203
17:44:54|0.053214
17:44:55|0.0532
17:44:56|0.053223
17:44:58|0.053195
17:44:59|0.053198
17:45:01|0.053172
17:45:01|0.053202
17:45:02|0.053214
17:45:04|0.053209
17:45:04|0.053182
17:45:06|0.053221
17:45:06|0.053211
17:45:08|0.053232
17:45:08|0.053236
17:45:10|0.053228
17:45:10|0.053228
17:45:11|0.053213
17:45:12|0.053213
17:45:13|0.053213
17:45:14|0.053222
17:45:15|0.053225
17:45:17|0.053233
17:45:17|0.053276
17:45:18|0.053292
17:45:19|0.0533
17:45:20|0.0533
17:45:21|0.053324
17:45:23|0.053341
17:45:23|0.053373
17:45:25|0.053396
17:45:26|0.053403
17:45:27|0.053414
17:45:28|0.053367
17:45:29|0.053389
17:45:30|0.053386
17:45:31|0.053392
17:45:32|0.053391
17:45:33|0.053404
17:45:34|0.053389
17:45:35|0.0534
17:45:36|0.053408
17:45:37|0.053408
17:45:38|0.053401
17:45:39|0.053464
17:45:40|0.053469
17:45:41|0.053469
17:45:42|0.053473
17:45:43|0.053461
17:45:44|0.053461
17:45:45|0.053439
17:45:46|0.053441
17:45:47|0.053436
17:45:48|0.053436
17:45:49|0.053429
17:45:50|0.053449
17:45:51|0.053407
17:45:52|0.053455
17:45:53|0.053472
17:45:54|0.053501
17:45:55|0.053629
17:45:56|0.053609
17:45:57|0.053614
17:45:59|0.053614
17:46:00|0.053554
17:46:00|0.053546
17:46:02|0.053605
17:46:02|0.05364
17:46:04|0.053642
17:46:05|0.053646
17:46:06|0.053648
17:46:06|0.053624
17:46:07|0.053566
17:46:08|0.053567
17:46:10|0.053567
17:46:11|0.053564
17:46:12|0.053568
17:46:13|0.053587
17:46:14|0.053587
17:46:15|0.053654
17:46:15|0.05363
17:46:16|0.053605
17:46:18|0.053634
17:46:18|0.053606
17:46:20|0.0536
17:46:20|0.053609
17:46:21|0.053635
17:46:23|0.053651
17:46:24|0.053665
17:46:24|0.053643
17:46:26|0.053637
17:46:27|0.053606
17:46:27|0.053626
17:46:29|0.053651
17:46:30|0.053663
17:46:31|0.053663
17:46:32|0.053649
17:46:33|0.053692
17:46:34|0.053682
17:46:35|0.053664
17:46:36|0.053677
17:46:37|0.053677
17:46:38|0.053597
17:46:39|0.053491
17:46:40|0.053437
17:46:41|0.053422
17:46:42|0.053493
17:46:43|0.053493
17:46:44|0.053266
17:46:45|0.053251
17:46:46|0.05321
17:46:47|0.053145
17:46:48|0.053146
17:46:49|0.053143
17:46:50|0.053118
17:46:52|0.05313
17:46:52|0.05315
17:46:53|0.053141
17:46:54|0.053134
17:46:55|0.053129
17:46:56|0.05304
17:46:57|0.053068
17:46:58|0.053021
17:46:59|0.053001
17:47:01|0.053008
17:47:01|0.053009
17:47:03|0.053
17:47:03|0.052997
17:47:05|0.052989
17:47:06|0.053011
17:47:07|0.053058
17:47:07|0.053088
17:47:09|0.053077
17:47:09|0.053079
17:47:11|0.053037
17:47:11|0.053008
17:47:13|0.053018
17:47:14|0.053043
17:47:14|0.053021
17:47:15|0.052982
17:47:16|0.052979
17:47:17|0.052987
17:47:18|0.052983
17:47:20|0.052985
17:47:20|0.052973
17:47:22|0.052952
17:47:23|0.053063
17:47:24|0.053102
17:47:25|0.053129
17:47:26|0.053024
17:47:27|0.053032
17:47:28|0.053083
17:47:29|0.053053
17:47:30|0.053067
17:47:31|0.053054
17:47:33|0.053026
17:47:33|0.053069
17:47:34|0.053046
17:47:35|0.053079
17:47:37|0.053048
17:47:38|0.053056
17:47:39|0.05307
17:47:39|0.053099
17:47:41|0.053048
17:47:41|0.053038
17:47:43|0.053048
17:47:43|0.053049
17:47:45|0.053059
17:47:46|0.053059
17:47:47|0.053003
17:47:48|0.053075
17:47:49|0.053075
17:47:50|0.053061
17:47:51|0.053056
17:47:52|0.053061
17:47:53|0.05306
17:47:54|0.05306
17:47:55|0.053091
17:47:56|0.053091
17:47:57|0.053099
17:47:58|0.05309
17:47:59|0.053075
17:48:00|0.053055
17:48:01|0.053069
17:48:03|0.053083
17:48:04|0.053083
17:48:06|0.053063
17:48:06|0.053085
17:48:07|0.053109
17:48:08|0.053165
17:48:10|0.053204
17:48:10|0.053223
17:48:11|0.053212
17:48:13|0.053218
17:48:13|0.053177
17:48:14|0.053157
17:48:16|0.053146
17:48:16|0.053224
17:48:18|0.053195
17:48:19|0.05317
17:48:20|0.053044
17:48:20|0.053077
17:48:22|0.053118
17:48:22|0.053122
17:48:23|0.053158
17:48:24|0.053214
17:48:25|0.053214
17:48:26|0.053214
17:48:28|0.05317
17:48:28|0.053198
17:48:30|0.053198
17:48:31|0.05322
17:48:32|0.05322
17:48:32|0.053224
17:48:34|0.053218
17:48:35|0.05322
17:48:36|0.053224
17:48:37|0.053209
17:48:38|0.053224
17:48:39|0.053322
17:48:40|0.053326
17:48:41|0.053301
17:48:42|0.053301
17:48:43|0.053274
17:48:44|0.053285
17:48:45|0.053306
17:48:46|0.053316
17:48:47|0.053304
17:48:49|0.053304
17:48:49|0.053277
17:48:50|0.053285
17:48:51|0.0533
17:48:52|0.053305
17:48:53|0.053284
17:48:54|0.053284
17:48:55|0.053284
17:48:56|0.053284
17:48:57|0.053287
17:48:58|0.053287
17:49:00|0.053295
17:49:00|0.05332
17:49:01|0.053319
17:49:03|0.053352
17:49:04|0.053378
17:49:05|0.053349
17:49:06|0.053397
17:49:07|0.053418
17:49:08|0.053414
17:49:09|0.053398
17:49:11|0.053361
17:49:11|0.053393
17:49:12|0.053355
17:49:13|0.053356
17:49:14|0.053371
17:49:15|0.053381
17:49:16|0.053386
17:49:17|0.053359
17:49:19|0.053413
17:49:20|0.053374
17:49:20|0.053377
17:49:22|0.053401
17:49:23|0.053401
17:49:23|0.053412
17:49:24|0.05341
17:49:25|0.053404
17:49:26|0.053466
17:49:27|0.053454
17:49:28|0.053458
17:49:29|0.053452
17:49:30|0.053452
17:49:32|0.05346
17:49:32|0.053455
17:49:33|0.053478
17:49:34|0.053455
17:49:35|0.053455
17:49:36|0.053444
17:49:37|0.053449
17:49:38|0.053449
17:49:39|0.053449
17:49:41|0.053449
17:49:41|0.053455
17:49:42|0.053466
17:49:44|0.053479
17:49:44|0.053488
17:49:46|0.053496
17:49:47|0.053469
17:49:47|0.053456
17:49:49|0.053455
17:49:50|0.053425
17:49:50|0.053418
17:49:52|0.053411
17:49:52|0.053419
17:49:54|0.053419
17:49:55|0.053358
17:49:56|0.053339
17:49:56|0.05335
17:49:57|0.05336
17:49:58|0.05342
17:49:59|0.05342
17:50:01|0.05342
17:50:01|0.053404
17:50:04|0.053442
17:50:05|0.053464
17:50:06|0.053455
17:50:06|0.053499
17:50:08|0.053499
17:50:09|0.053499
17:50:10|0.053478
17:50:11|0.053453
17:50:12|0.053418
17:50:14|0.053431
17:50:14|0.053401
17:50:15|0.053408
17:50:17|0.053414
17:50:18|0.053414
17:50:19|0.05346
17:50:20|0.053434
17:50:21|0.053453
17:50:22|0.053471
17:50:23|0.053445
17:50:24|0.053424
17:50:24|0.053392
17:50:26|0.053354
17:50:26|0.053404
17:50:28|0.053399
17:50:29|0.053379
17:50:30|0.053386
17:50:31|0.053386
17:50:32|0.053362
17:50:33|0.053318
17:50:34|0.053305
17:50:35|0.053324
17:50:36|0.053349
17:50:37|0.053328
17:50:38|0.053328
17:50:39|0.053328
17:50:40|0.053318
17:50:41|0.053296
17:50:42|0.053283
17:50:43|0.053283
17:50:44|0.053284
17:50:45|0.053179
17:50:46|0.053252
17:50:47|0.053176
17:50:48|0.053188
17:50:49|0.053182
17:50:50|0.053203
17:50:51|0.053166
17:50:52|0.053159
17:50:53|0.053169
17:50:54|0.053169
17:50:55|0.053185
17:50:56|0.0532
17:50:57|0.0532
17:50:58|0.053199
17:50:59|0.053205
17:51:00|0.053204
17:51:03|0.053154
17:51:04|0.053255
17:51:05|0.053284
17:51:07|0.053286
17:51:08|0.05328
17:51:08|0.053269
17:51:10|0.053248
17:51:10|0.053283
17:51:12|0.053254
17:51:13|0.053238
17:51:15|0.053245
17:51:16|0.053269
17:51:17|0.053264
17:51:18|0.053264
17:51:18|0.05325
17:51:20|0.05325
17:51:21|0.053257
17:51:22|0.05323
17:51:23|0.053234
17:51:24|0.053234
17:51:25|0.053233
17:51:26|0.053244
17:51:27|0.053193
17:51:28|0.053239
17:51:29|0.053213
17:51:30|0.053264
17:51:31|0.053264
17:51:32|0.053256
17:51:33|0.053279
17:51:34|0.0533
17:51:36|0.053324
17:51:36|0.053324
17:51:37|0.053308
17:51:39|0.053308
17:51:39|0.053284
17:51:40|0.05327
17:51:41|0.053289
17:51:42|0.053284
17:51:43|0.053284
17:51:44|0.05327
17:51:45|0.053284
17:51:47|0.053241
17:51:47|0.053227
17:51:48|0.053191
17:51:49|0.053183
17:51:50|0.053195
17:51:51|0.053195
17:51:52|0.05319
17:51:53|0.05319
17:51:54|0.053157
17:51:55|0.053076
17:51:56|0.05304
17:51:58|0.053084
17:51:58|0.053109
17:51:59|0.053109
17:52:00|0.053099
17:52:01|0.053099
17:52:02|0.053099
17:52:03|0.053086
17:52:05|0.053109
17:52:07|0.053091
17:52:07|0.053088
17:52:09|0.053093
17:52:10|0.053093
17:52:11|0.053089
17:52:12|0.053093
17:52:13|0.053093
17:52:14|0.053061
17:52:15|0.053093
17:52:16|0.053093
17:52:17|0.053089
17:52:18|0.053053
17:52:19|0.053068
17:52:21|0.05308
17:52:21|0.053068
17:52:22|0.053079
17:52:23|0.053079
17:52:24|0.053103
17:52:25|0.053067
17:52:27|0.053054
17:52:27|0.053088
17:52:28|0.053089
17:52:29|0.05312
17:52:30|0.053118
17:52:32|0.053105
17:52:33|0.053114
17:52:33|0.053093
17:52:34|0.053093
17:52:35|0.053135
17:52:36|0.053127
17:52:38|0.053128
17:52:38|0.053128
17:52:39|0.053128
17:52:40|0.053128
17:52:42|0.053135
17:52:42|0.053128
17:52:43|0.053109
17:52:44|0.053108
17:52:46|0.053108
17:52:46|0.053088
17:52:47|0.053083
17:52:48|0.053083
17:52:49|0.053083
17:52:50|0.053127
17:52:51|0.053082
17:52:52|0.053065
17:52:53|0.053061
17:52:54|0.053092
17:52:55|0.053067
17:52:56|0.053079
17:52:58|0.053084
17:52:58|0.053093
17:53:00|0.053093
17:53:00|0.053144
17:53:01|0.053151
17:53:02|0.05319
17:53:03|0.053186
17:53:04|0.0532
17:53:06|0.053257
17:53:08|0.053327
17:53:09|0.053361
17:53:10|0.053362
17:53:11|0.053375
17:53:12|0.053375
17:53:13|0.053372
17:53:14|0.053384
17:53:15|0.053384
17:53:16|0.053385
17:53:17|0.053385
17:53:18|0.053389
17:53:19|0.053371
17:53:20|0.053394
17:53:21|0.053394
17:53:22|0.0534
17:53:23|0.0534
17:53:24|0.05343
17:53:25|0.053438
17:53:26|0.053418
17:53:27|0.05345
17:53:28|0.053429
17:53:29|0.053428
17:53:30|0.053435
17:53:31|0.053438
17:53:32|0.053441
17:53:33|0.05346
17:53:34|0.053493
17:53:35|0.053471
17:53:36|0.053488
17:53:37|0.053473
17:53:38|0.053473
17:53:39|0.053473
17:53:40|0.053497
17:53:41|0.053445
17:53:42|0.053463
17:53:44|0.053463
17:53:44|0.053443
17:53:45|0.053432
17:53:46|0.053452
17:53:47|0.053452
17:53:48|0.053459
17:53:49|0.053441
17:53:51|0.053458
17:53:51|0.053459
17:53:52|0.053487
17:53:53|0.053477
17:53:54|0.053443
17:53:55|0.053423
17:53:56|0.053435
17:53:57|0.053436
17:53:58|0.053436
17:53:59|0.053445
17:54:00|0.053445
17:54:02|0.053454
17:54:02|0.053448
17:54:03|0.053468
17:54:04|0.053468
17:54:05|0.053468
17:54:06|0.053449
17:54:08|0.053417
17:54:09|0.053368
17:54:10|0.053361
17:54:11|0.053371
17:54:12|0.053355
17:54:13|0.053361
17:54:14|0.053368
17:54:15|0.053368
17:54:16|0.053384
17:54:17|0.053369
17:54:18|0.053369
17:54:19|0.053369
17:54:20|0.053266
17:54:21|0.053301
17:54:22|0.053301
17:54:23|0.053276
17:54:24|0.053251
17:54:25|0.053251
17:54:26|0.053251
17:54:27|0.053251
17:54:28|0.053269
17:54:29|0.053269
17:54:30|0.053269
17:54:32|0.053269
17:54:32|0.053304
17:54:34|0.053304
17:54:35|0.053272
17:54:35|0.053303
17:54:37|0.053303
17:54:38|0.053266
17:54:39|0.053243
17:54:40|0.053243
17:54:41|0.053259
17:54:42|0.053261
17:54:43|0.053261
17:54:44|0.053246
17:54:45|0.053246
17:54:46|0.053219
17:54:47|0.053219
17:54:48|0.05318
17:54:49|0.05318
17:54:50|0.053172
17:54:51|0.053186
17:54:52|0.053175
17:54:53|0.053181
17:54:54|0.053186
17:54:55|0.053179
17:54:55|0.053187
17:54:57|0.053208
17:54:58|0.053216
17:54:59|0.053236
17:55:00|0.053247
17:55:01|0.053196
17:55:02|0.053196
17:55:03|0.053211
17:55:04|0.053211
17:55:05|0.053228
17:55:06|0.053196
17:55:07|0.053196
17:55:09|0.053197
17:55:10|0.053197
17:55:11|0.053175
17:55:12|0.053175
17:55:13|0.053234
17:55:14|0.053234
17:55:15|0.053234
17:55:16|0.053216
17:55:17|0.05326
17:55:18|0.05326
17:55:19|0.05328
17:55:21|0.053256
17:55:22|0.053241
17:55:23|0.053181
17:55:24|0.053188
17:55:25|0.053188
17:55:26|0.053226
17:55:27|0.053226
17:55:28|0.05322
17:55:29|0.05322
17:55:30|0.053227
17:55:31|0.053225
17:55:32|0.053205
17:55:34|0.053206
17:55:34|0.053193
17:55:35|0.053209
17:55:36|0.053264
17:55:38|0.053226
17:55:38|0.053237
17:55:39|0.053237
17:55:40|0.053237
17:55:42|0.053227
17:55:42|0.053227
17:55:43|0.053227
17:55:45|0.053227
17:55:45|0.053175
17:55:46|0.05319
17:55:47|0.05319
17:55:48|0.05319
17:55:49|0.053181
17:55:50|0.053178
17:55:51|0.053166
17:55:52|0.05315
17:55:53|0.053143
17:55:54|0.053138
17:55:55|0.053083
17:55:56|0.053122
17:55:57|0.053102
17:55:58|0.05313
17:55:59|0.053134
17:56:01|0.053134
17:56:01|0.053149
17:56:03|0.053162
17:56:04|0.053161
17:56:05|0.05316
17:56:05|0.05316
17:56:07|0.05316
17:56:08|0.053155
17:56:09|0.053155
17:56:11|0.053131
17:56:11|0.053132
17:56:13|0.053152
17:56:14|0.053122
17:56:15|0.053127
17:56:16|0.053127
17:56:17|0.053104
17:56:18|0.053104
17:56:19|0.053104
17:56:20|0.053168
17:56:21|0.053168
17:56:22|0.053138
17:56:23|0.053171
17:56:25|0.053229
17:56:25|0.053247
17:56:27|0.053268
17:56:27|0.053247
17:56:29|0.053247
17:56:29|0.053247
17:56:30|0.053292
17:56:31|0.053292
17:56:33|0.053285
17:56:33|0.053299
17:56:34|0.053299
17:56:35|0.053251
17:56:36|0.053278
17:56:38|0.053273
17:56:38|0.053238
17:56:39|0.053188
17:56:41|0.053188
17:56:41|0.053166
17:56:42|0.05315
17:56:43|0.05315
17:56:45|0.053139
17:56:46|0.05316
17:56:47|0.053154
17:56:48|0.053154
17:56:49|0.053133
17:56:50|0.053133
17:56:51|0.053128
17:56:52|0.053133
17:56:53|0.053144
17:56:54|0.053103
17:56:55|0.053124
17:56:56|0.053124
17:56:57|0.053119
17:56:58|0.053119
17:56:59|0.053121
17:57:00|0.053121
17:57:01|0.053121
17:57:02|0.053121
17:57:03|0.053121
17:57:04|0.053103
17:57:05|0.05316
17:57:06|0.053151
17:57:07|0.053151
17:57:08|0.053151
17:57:09|0.05315
17:57:10|0.05315
17:57:11|0.053164
17:57:13|0.053168
17:57:14|0.053143
17:57:15|0.053135
17:57:16|0.053131
17:57:16|0.053143
17:57:17|0.053143
17:57:18|0.053117
17:57:19|0.053116
17:57:21|0.053144
17:57:21|0.053128
17:57:23|0.053128
17:57:24|0.053128
17:57:25|0.053128
17:57:26|0.053128
17:57:26|0.053128
17:57:28|0.053114
17:57:29|0.053113
17:57:30|0.053114
17:57:32|0.053122
17:57:32|0.053122
17:57:33|0.053129
17:57:35|0.053127
17:57:35|0.053127
17:57:36|0.05315
17:57:38|0.053151
17:57:38|0.053178
17:57:40|0.053163
17:57:41|0.053149
17:57:41|0.053151
17:57:42|0.053151
17:57:43|0.053153
17:57:45|0.053153
17:57:45|0.053136
17:57:46|0.053139
17:57:47|0.053139
17:57:49|0.053126
17:57:49|0.053126
17:57:50|0.053126
17:57:51|0.053126
17:57:52|0.053121
17:57:53|0.053105
17:57:54|0.053087
17:57:55|0.053083
17:57:56|0.053083
17:57:57|0.053081
17:57:59|0.053081
17:57:59|0.053058
17:58:00|0.053051
17:58:01|0.053051
17:58:02|0.053059
17:58:03|0.053059
17:58:05|0.053084
17:58:05|0.053104
17:58:07|0.053138
17:58:07|0.053119
17:58:08|0.053091
17:58:10|0.052976
17:58:12|0.052986
17:58:12|0.053003
17:58:14|0.052983
17:58:14|0.053003
17:58:15|0.052987
17:58:17|0.052982
17:58:18|0.052981
17:58:18|0.052991
17:58:19|0.052986
17:58:20|0.052975
17:58:21|0.052976
17:58:22|0.052966
17:58:23|0.05296
17:58:24|0.052941
17:58:26|0.0529
17:58:27|0.052918
17:58:27|0.052914
17:58:29|0.052908
17:58:30|0.05291
17:58:31|0.052892
17:58:32|0.052906
17:58:33|0.052906
17:58:34|0.052906
17:58:35|0.052882
17:58:36|0.0529
17:58:37|0.052902
17:58:38|0.052902
17:58:39|0.052902
17:58:40|0.052902
17:58:41|0.052927
17:58:43|0.05293
17:58:43|0.05292
17:58:45|0.052903
17:58:46|0.052904
17:58:46|0.052911
17:58:48|0.052893
17:58:49|0.052887
17:58:50|0.0529
17:58:51|0.0529
17:58:52|0.0529
17:58:53|0.052907
17:58:54|0.052899
17:58:55|0.052871
17:58:56|0.052872
17:58:57|0.05289
17:58:58|0.052906
17:58:59|0.052906
17:59:00|0.052897
17:59:01|0.052874
17:59:02|0.0529
17:59:03|0.0529
17:59:04|0.0529
17:59:05|0.052901
17:59:06|0.052908
17:59:07|0.052934
17:59:08|0.052959
17:59:09|0.052959
17:59:10|0.052929
17:59:11|0.052916
17:59:13|0.052911
17:59:14|0.052934
17:59:16|0.052906
17:59:17|0.052906
17:59:18|0.052913
17:59:19|0.052913
17:59:20|0.052922
17:59:21|0.052937
17:59:22|0.052924
17:59:23|0.052973
17:59:24|0.052908
17:59:26|0.052917
17:59:27|0.052916
17:59:28|0.052916
17:59:29|0.052916
17:59:30|0.052914
17:59:31|0.052914
17:59:32|0.052916
17:59:33|0.052908
17:59:34|0.052908
17:59:35|0.052908
17:59:36|0.052897
17:59:37|0.052897
17:59:38|0.052909
17:59:39|0.052908
17:59:40|0.052898
17:59:41|0.052903
17:59:42|0.052897
17:59:43|0.052897
17:59:44|0.05291
17:59:45|0.052923
17:59:46|0.052923
17:59:47|0.052909
17:59:48|0.052899
17:59:49|0.052873
17:59:50|0.052884
17:59:51|0.052884
17:59:52|0.052884
17:59:53|0.052888
17:59:54|0.052883
17:59:55|0.052883
17:59:56|0.052883
17:59:57|0.052886
17:59:58|0.052877
18:00:00|0.052884
18:00:00|0.052883
18:00:01|0.052883
18:00:02|0.052888
18:00:03|0.052968
18:00:04|0.052969
18:00:05|0.053058
18:00:06|0.053102
18:00:07|0.053119
18:00:08|0.053111
18:00:09|0.053139
18:00:10|0.05313
18:00:11|0.053131
18:00:13|0.05307
18:00:14|0.053066
18:00:15|0.052963
18:00:16|0.052974
18:00:17|0.052986
18:00:18|0.05301
18:00:19|0.053007
18:00:20|0.053003
18:00:20|0.052996
18:00:22|0.053021
18:00:23|0.053021
18:00:24|0.052969
18:00:25|0.052962
18:00:26|0.052956
18:00:27|0.052956
18:00:28|0.052937
18:00:29|0.052905
18:00:30|0.052903
18:00:31|0.052894
18:00:32|0.052927
18:00:33|0.052959
18:00:34|0.052976
18:00:35|0.052997
18:00:36|0.053054
18:00:37|0.053061
18:00:38|0.053071
18:00:39|0.053091
18:00:40|0.053047
18:00:41|0.053035
18:00:42|0.053045
18:00:43|0.053009
18:00:44|0.052954
18:00:45|0.052961
18:00:47|0.052955
18:00:47|0.052955
18:00:48|0.052946
18:00:49|0.052925
18:00:50|0.052939
18:00:51|0.052926
18:00:53|0.052915
18:00:53|0.052955
18:00:54|0.052935
18:00:56|0.052957
18:00:56|0.052929
18:00:58|0.052959
18:00:58|0.05297
18:01:00|0.052984
18:01:00|0.052969
18:01:01|0.052986
18:01:02|0.052996
18:01:04|0.053
18:01:04|0.053087
18:01:05|0.053085
18:01:06|0.052979
18:01:08|0.053057
18:01:09|0.053102
18:01:10|0.053132
18:01:11|0.053113
18:01:12|0.053078
18:01:13|0.053051
18:01:15|0.053048
18:01:16|0.053068
18:01:17|0.053045
18:01:18|0.053041
18:01:19|0.05304
18:01:20|0.05304
18:01:21|0.053039
18:01:22|0.053064
18:01:23|0.05306
18:01:25|0.053114
18:01:26|0.053062
18:01:27|0.053084
18:01:28|0.053071
18:01:29|0.053082
18:01:30|0.053103
18:01:31|0.053103
18:01:32|0.053119
18:01:33|0.053126
18:01:34|0.053083
18:01:35|0.053075
18:01:36|0.053075
18:01:37|0.05308
18:01:38|0.053072
18:01:39|0.053044
18:01:40|0.053041
18:01:41|0.053042
18:01:42|0.053052
18:01:43|0.053058
18:01:44|0.053059
18:01:45|0.053059
18:01:47|0.053074
18:01:47|0.053081
18:01:48|0.053068
18:01:50|0.053009
18:01:50|0.053018
18:01:52|0.053039
18:01:52|0.05301
18:01:54|0.05301
18:01:54|0.052988
18:01:55|0.052999
18:01:56|0.052968
18:01:57|0.052968
18:01:58|0.052968
18:01:59|0.052967
18:02:01|0.052984
18:02:01|0.052967
18:02:02|0.052999
18:02:03|0.052961
18:02:04|0.053024
18:02:05|0.053075
18:02:06|0.053098
18:02:07|0.053044
18:02:09|0.053042
18:02:09|0.053056
18:02:10|0.053056
18:02:11|0.053056
18:02:12|0.052989
18:02:13|0.052984
18:02:16|0.052954
18:02:17|0.052933
18:02:19|0.052966
18:02:20|0.052966
18:02:21|0.052923
18:02:22|0.052909
18:02:22|0.052945
18:02:24|0.052998
18:02:25|0.052964
18:02:26|0.052964
18:02:27|0.052969
18:02:28|0.052959
18:02:29|0.052954
18:02:30|0.052984
18:02:31|0.052967
18:02:32|0.052937
18:02:33|0.052909
18:02:34|0.052909
18:02:35|0.052943
18:02:36|0.052943
18:02:37|0.052926
18:02:38|0.052926
18:02:39|0.052926
18:02:40|0.052928
18:02:41|0.052928
18:02:42|0.052928
18:02:43|0.052928
18:02:44|0.052932
18:02:45|0.052937
18:02:46|0.052913
18:02:48|0.052919
18:02:48|0.052943
18:02:50|0.052955
18:02:51|0.052944
18:02:52|0.052962
18:02:52|0.052962
18:02:53|0.052962
18:02:54|0.052934
18:02:56|0.052934
18:02:57|0.052938
18:02:58|0.052954
18:02:58|0.052931
18:03:00|0.052952
18:03:01|0.052931
18:03:02|0.05295
18:03:02|0.052977
18:03:04|0.052977
18:03:05|0.05306
18:03:06|0.053075
18:03:07|0.05308
18:03:08|0.053095
18:03:08|0.053083
18:03:09|0.053077
18:03:11|0.053108
18:03:12|0.053108
18:03:13|0.053103
18:03:13|0.053111
18:03:14|0.053117
18:03:17|0.053131
18:03:18|0.053144
18:03:19|0.05312
18:03:20|0.053133
18:03:21|0.053133
18:03:22|0.053129
18:03:23|0.053129
18:03:24|0.053125
18:03:25|0.053108
18:03:26|0.053033
18:03:27|0.053033
18:03:28|0.053005
18:03:29|0.052993
18:03:30|0.052997
18:03:31|0.052997
18:03:32|0.053014
18:03:33|0.05307
18:03:35|0.053066
18:03:36|0.053067
18:03:36|0.053051
18:03:38|0.053049
18:03:39|0.053027
18:03:40|0.053026
18:03:41|0.053026
18:03:41|0.053108
18:03:43|0.05307
18:03:44|0.053089
18:03:44|0.053089
18:03:46|0.053106
18:03:47|0.05313
18:03:48|0.053158
18:03:49|0.053158
18:03:50|0.053129
18:03:51|0.053129
18:03:52|0.053129
18:03:53|0.053129
18:03:54|0.053129
18:03:55|0.053135
18:03:57|0.053135
18:03:57|0.053135
18:03:59|0.053183
18:04:00|0.053184
18:04:00|0.053187
18:04:01|0.053223
18:04:02|0.053191
18:04:04|0.053171
18:04:05|0.053192
18:04:05|0.053232
18:04:07|0.053216
18:04:08|0.053216
18:04:08|0.053229
18:04:10|0.05324
18:04:10|0.05319
18:04:12|0.053194
18:04:13|0.053213
18:04:14|0.053244
18:04:15|0.053223
18:04:15|0.053238
18:04:18|0.053268
18:04:18|0.053266
18:04:19|0.053293
18:04:20|0.053323
18:04:22|0.053301
18:04:22|0.053395
18:04:23|0.053395
18:04:25|0.053368
18:04:25|0.053368
18:04:27|0.053368
18:04:28|0.053378
18:04:28|0.053389
18:04:30|0.053389
18:04:31|0.053388
18:04:31|0.053369
18:04:33|0.053377
18:04:34|0.053387
18:04:34|0.053384
18:04:36|0.053387
18:04:37|0.053343
18:04:37|0.0533
18:04:38|0.053289
18:04:39|0.053264
18:04:41|0.053277
18:04:42|0.053277
18:04:42|0.053277
18:04:44|0.053282
18:04:45|0.053306
18:04:46|0.053287
18:04:47|0.053258
18:04:49|0.053228
18:04:49|0.053189
18:04:50|0.05315
18:04:51|0.053138
18:04:53|0.053134
18:04:53|0.053128
18:04:54|0.053134
18:04:56|0.053108
18:04:56|0.053124
18:04:57|0.05314
18:04:59|0.053145
18:04:59|0.053124
18:05:01|0.053088
18:05:02|0.053068
18:05:03|0.053068
18:05:03|0.053043
18:05:04|0.053033
18:05:05|0.053023
18:05:06|0.052972
18:05:07|0.052969
18:05:08|0.052978
18:05:10|0.052967
18:05:11|0.052959
18:05:11|0.052959
18:05:12|0.052894
18:05:13|0.052902
18:05:14|0.052903
18:05:15|0.05286
18:05:16|0.05287
18:05:18|0.052896
18:05:19|0.052914
18:05:20|0.052931
18:05:21|0.052931
18:05:22|0.052915
18:05:23|0.052883
18:05:24|0.05288
18:05:25|0.052865
18:05:26|0.052872
18:05:27|0.052855
18:05:28|0.052855
18:05:29|0.05288
18:05:30|0.052879
18:05:31|0.052879
18:05:32|0.052879
18:05:33|0.052864
18:05:34|0.052851
18:05:36|0.052847
18:05:36|0.052833
18:05:37|0.05285
18:05:38|0.052878
18:05:39|0.052866
18:05:40|0.052877
18:05:41|0.052887
18:05:42|0.052949
18:05:43|0.053
18:05:44|0.052981
18:05:46|0.053016
18:05:46|0.053023
18:05:47|0.053002
18:05:49|0.053006
18:05:50|0.052972
18:05:50|0.052972
18:05:51|0.053016
18:05:52|0.053005
18:05:54|0.053005
18:05:54|0.05302
18:05:55|0.053016
18:05:56|0.053026
18:05:57|0.052998
18:05:58|0.052973
18:06:00|0.05299
18:06:01|0.053006
18:06:01|0.053006
18:06:02|0.053017
18:06:04|0.053008
18:06:04|0.053031
18:06:05|0.053031
18:06:06|0.053039
18:06:07|0.053074
18:06:08|0.05312
18:06:09|0.053082
18:06:11|0.053117
18:06:11|0.05313
18:06:12|0.053152
18:06:14|0.053175
18:06:15|0.053202
18:06:16|0.053216
18:06:17|0.053161
18:06:17|0.053161
18:06:19|0.053154
18:06:21|0.053152
18:06:21|0.053179
18:06:22|0.053179
18:06:23|0.053165
18:06:24|0.053165
18:06:26|0.053165
18:06:28|0.053158
18:06:29|0.053152
18:06:29|0.053175
18:06:31|0.053152
18:06:31|0.053152
18:06:32|0.053157
18:06:34|0.053157
18:06:34|0.05317
18:06:35|0.053161
18:06:36|0.053173
18:06:37|0.053173
18:06:38|0.053175
18:06:39|0.053174
18:06:41|0.053174
18:06:41|0.053174
18:06:42|0.053169
18:06:43|0.053158
18:06:44|0.053161
18:06:45|0.053219
18:06:46|0.053269
18:06:47|0.053291
18:06:48|0.053271
18:06:49|0.05327
18:06:50|0.05329
18:06:52|0.053289
18:06:52|0.053319
18:06:53|0.053318
18:06:54|0.053368
18:06:56|0.053368
18:06:56|0.053365
18:06:57|0.053365
18:06:58|0.053349
18:06:59|0.053342
18:07:00|0.05335
18:07:01|0.053361
18:07:02|0.053385
18:07:03|0.053415
18:07:05|0.053513
18:07:05|0.053513
18:07:07|0.053434
18:07:07|0.053413
18:07:09|0.053421
18:07:10|0.053457
18:07:11|0.053407
18:07:12|0.053421
18:07:13|0.053441
18:07:14|0.053396
18:07:15|0.053416
18:07:16|0.053418
18:07:17|0.053418
18:07:18|0.053399
18:07:19|0.053371
18:07:21|0.053351
18:07:22|0.053322
18:07:23|0.05331
18:07:25|0.05332
18:07:25|0.053269
18:07:26|0.053296
18:07:27|0.053285
18:07:29|0.053296
18:07:30|0.053296
18:07:30|0.053312
18:07:31|0.0533
18:07:32|0.053344
18:07:34|0.053312
18:07:34|0.053359
18:07:36|0.053359
18:07:37|0.053359
18:07:38|0.053372
18:07:38|0.053343
18:07:40|0.05334
18:07:41|0.053324
18:07:42|0.053314
18:07:42|0.053309
18:07:43|0.053284
18:07:45|0.053297
18:07:46|0.053263
18:07:47|0.053282
18:07:47|0.053282
18:07:49|0.053265
18:07:50|0.053283
18:07:50|0.053279
18:07:52|0.053279
18:07:53|0.053271
18:07:54|0.053289
18:07:55|0.053289
18:07:56|0.053274
18:07:57|0.053292
18:07:58|0.05327
18:07:59|0.053259
18:08:01|0.053259
18:08:01|0.053274
18:08:02|0.053274
18:08:03|0.053263
18:08:04|0.053263
18:08:05|0.053289
18:08:06|0.053289
18:08:08|0.053279
18:08:09|0.053279
18:08:09|0.053297
18:08:10|0.053297
18:08:11|0.053276
18:08:12|0.053276
18:08:14|0.053276
18:08:14|0.053308
18:08:15|0.053231
18:08:16|0.053148
18:08:17|0.053154
18:08:18|0.053143
18:08:19|0.053097
18:08:20|0.053111
18:08:21|0.053039
18:08:23|0.053029
18:08:23|0.053058
18:08:25|0.053069
18:08:26|0.053106
18:08:27|0.053068
18:08:28|0.053041
18:08:29|0.05311
18:08:30|0.053092
18:08:31|0.053078
18:08:32|0.053141
18:08:34|0.053156
18:08:35|0.053177
18:08:35|0.053138
18:08:36|0.053152
18:08:37|0.053116
18:08:38|0.053116
18:08:39|0.053144
18:08:40|0.053122
18:08:41|0.053094
18:08:42|0.053108
18:08:43|0.053082
18:08:44|0.053078
18:08:46|0.053078
18:08:46|0.053065
18:08:47|0.053078
18:08:48|0.053066
18:08:50|0.053071
18:08:51|0.053087
18:08:51|0.053075
18:08:53|0.053106
18:08:54|0.053083
18:08:54|0.053087
18:08:56|0.053126
18:08:57|0.053108
18:08:57|0.053103
18:08:59|0.053105
18:08:59|0.053101
18:09:00|0.053115
18:09:02|0.053115
18:09:03|0.053127
18:09:04|0.053167
18:09:05|0.053215
18:09:07|0.053169
18:09:08|0.053188
18:09:09|0.053155
18:09:09|0.053114
18:09:11|0.053127
18:09:12|0.053127
18:09:13|0.053151
18:09:14|0.053135
18:09:15|0.053123
18:09:16|0.053114
18:09:17|0.053164
18:09:18|0.053196
18:09:19|0.053213
18:09:20|0.053226
18:09:21|0.053196
18:09:23|0.05316
18:09:23|0.053162
18:09:25|0.053156
18:09:26|0.053156
18:09:27|0.053168
18:09:28|0.053141
18:09:29|0.053148
18:09:31|0.05316
18:09:31|0.053146
18:09:33|0.053146
18:09:33|0.053148
18:09:35|0.053157
18:09:35|0.053159
18:09:36|0.053176
18:09:38|0.053176
18:09:38|0.053176
18:09:39|0.05312
18:09:40|0.053163
18:09:42|0.053163
18:09:42|0.053159
18:09:43|0.053149
18:09:44|0.053149
18:09:45|0.053133
18:09:46|0.05312
18:09:48|0.053133
18:09:49|0.053137
18:09:49|0.05313
18:09:51|0.053133
18:09:51|0.05313
18:09:52|0.053128
18:09:54|0.053155
18:09:54|0.05312
18:09:56|0.053118
18:09:57|0.053079
18:09:57|0.053076
18:09:58|0.053075
18:09:59|0.053062
18:10:00|0.053048
18:10:02|0.053051
18:10:02|0.053057
18:10:04|0.053076
18:10:05|0.053104
18:10:05|0.053097
18:10:06|0.053096
18:10:08|0.053084
18:10:09|0.053107
18:10:09|0.0531
18:10:10|0.053088
18:10:11|0.053076
18:10:12|0.05309
18:10:14|0.053129
18:10:14|0.053159
18:10:15|0.053157
18:10:16|0.053131
18:10:17|0.053136
18:10:18|0.0531
18:10:19|0.053093
18:10:20|0.053105
18:10:21|0.053105
18:10:23|0.053105
18:10:25|0.053087
18:10:25|0.053095
18:10:27|0.053103
18:10:28|0.053104
18:10:29|0.053078
18:10:30|0.053083
18:10:31|0.053082
18:10:32|0.053095
18:10:33|0.053095
18:10:34|0.053097
18:10:34|0.053103
18:10:36|0.053172
18:10:37|0.053172
18:10:38|0.053176
18:10:39|0.053179
18:10:40|0.053179
18:10:41|0.053179
18:10:42|0.053178
18:10:43|0.053178
18:10:44|0.053178
18:10:45|0.053142
18:10:46|0.053158
18:10:47|0.053141
18:10:48|0.053136
18:10:49|0.053139
18:10:50|0.05314
18:10:51|0.053147
18:10:52|0.053147
18:10:53|0.053165
18:10:54|0.053162
18:10:55|0.053145
18:10:56|0.053127
18:10:57|0.053127
18:10:58|0.053127
18:10:59|0.053088
18:11:00|0.053034
18:11:01|0.053063
18:11:03|0.053096
18:11:04|0.053098
18:11:05|0.053116
18:11:05|0.053116
18:11:06|0.053179
18:11:07|0.053182
18:11:08|0.053228
18:11:09|0.053259
18:11:10|0.053259
18:11:11|0.053259
18:11:12|0.053259
18:11:14|0.053268
18:11:15|0.053251
18:11:16|0.053219
18:11:16|0.053219
18:11:18|0.053178
18:11:18|0.053178
18:11:20|0.053193
18:11:21|0.053228
18:11:22|0.053239
18:11:23|0.053227
18:11:25|0.053225
18:11:27|0.053202
18:11:28|0.053226
18:11:28|0.053201
18:11:29|0.053225
18:11:31|0.053188
18:11:32|0.053219
18:11:32|0.0532
18:11:34|0.053202
18:11:35|0.053284
18:11:35|0.0533
18:11:37|0.053334
18:11:38|0.05333
18:11:39|0.05333
18:11:40|0.053331
18:11:41|0.053333
18:11:42|0.053344
18:11:43|0.053346
18:11:44|0.053349
18:11:45|0.053363
18:11:46|0.053377
18:11:47|0.053386
18:11:48|0.053383
18:11:49|0.053383
18:11:50|0.053372
18:11:51|0.053349
18:11:52|0.053335
18:11:53|0.053312
18:11:54|0.053331
18:11:55|0.053297
18:11:56|0.05328
18:11:57|0.053291
18:11:58|0.053281
18:11:59|0.053251
18:12:00|0.053292
18:12:01|0.053332
18:12:02|0.053302
18:12:03|0.053379
18:12:04|0.05337
18:12:05|0.053369
18:12:06|0.053397
18:12:07|0.053386
18:12:08|0.05335
18:12:09|0.053374
18:12:10|0.05336
18:12:11|0.053357
18:12:13|0.053357
18:12:13|0.053343
18:12:14|0.053346
18:12:15|0.053327
18:12:16|0.05332
18:12:17|0.053304
18:12:18|0.053313
18:12:19|0.053313
18:12:20|0.053321
18:12:21|0.053312
18:12:22|0.053373
18:12:23|0.053367
18:12:25|0.05328
18:12:27|0.05328
18:12:28|0.053286
18:12:29|0.053302
18:12:29|0.053302
18:12:31|0.053275
18:12:32|0.05328
18:12:33|0.053295
18:12:34|0.053279
18:12:35|0.053267
18:12:36|0.053301
18:12:37|0.053305
18:12:39|0.053328
18:12:39|0.053328
18:12:40|0.053327
18:12:41|0.053326
18:12:42|0.053311
18:12:44|0.053318
18:12:44|0.053297
18:12:46|0.053297
18:12:47|0.053246
18:12:48|0.053225
18:12:49|0.053195
18:12:50|0.053171
18:12:51|0.053194
18:12:52|0.05319
18:12:53|0.05319
18:12:54|0.05319
18:12:55|0.053209
18:12:56|0.053206
18:12:57|0.053227
18:12:58|0.053192
18:12:59|0.053224
18:13:00|0.053177
18:13:01|0.053184
18:13:02|0.053168
18:13:03|0.053168
18:13:04|0.053165
18:13:05|0.053172
18:13:06|0.05318
18:13:07|0.05318
18:13:08|0.053172
18:13:09|0.053146
18:13:10|0.053152
18:13:11|0.053141
18:13:12|0.053137
18:13:13|0.053147
18:13:14|0.05316
18:13:15|0.053126
18:13:16|0.053106
18:13:17|0.053103
18:13:18|0.053104
18:13:19|0.05311
18:13:20|0.053095
18:13:21|0.053095
18:13:22|0.053091
18:13:23|0.05305
18:13:24|0.053029
18:13:25|0.053039
18:13:27|0.053014
18:13:27|0.053013
18:13:30|0.053004
18:13:30|0.053004
18:13:32|0.053013
18:13:33|0.052978
18:13:34|0.053014
18:13:35|0.05298
18:13:36|0.052979
18:13:37|0.052963
18:13:38|0.052958
18:13:39|0.052951
18:13:40|0.052941
18:13:41|0.05297
18:13:42|0.052977
18:13:43|0.052971
18:13:44|0.052968
18:13:45|0.052968
18:13:46|0.052958
18:13:47|0.05296
18:13:48|0.052956
18:13:49|0.052956
18:13:50|0.052956
18:13:51|0.052957
18:13:52|0.052952
18:13:53|0.052921
18:13:54|0.05293
18:13:56|0.052928
18:13:56|0.052875
18:13:57|0.052879
18:13:58|0.052881
18:13:59|0.052881
18:14:01|0.052866
18:14:01|0.052877
18:14:03|0.052878
18:14:03|0.052855
18:14:05|0.052856
18:14:06|0.052873
18:14:07|0.052899
18:14:08|0.052892
18:14:09|0.052851
18:14:10|0.05288
18:14:11|0.0529
18:14:12|0.052889
18:14:13|0.05291
18:14:14|0.052912
18:14:15|0.052903
18:14:16|0.052888
18:14:17|0.052839
18:14:18|0.052827
18:14:19|0.052773
18:14:20|0.052811
18:14:22|0.0528
18:14:22|0.0528
18:14:23|0.052845
18:14:24|0.052825
18:14:26|0.05283
18:14:26|0.052821
18:14:28|0.052808
18:14:30|0.0528
18:14:31|0.052788
18:14:31|0.05278
18:14:33|0.052745
18:14:33|0.05272
18:14:35|0.052687
18:14:36|0.052675
18:14:37|0.052658
18:14:38|0.052648
18:14:39|0.052644
18:14:41|0.052522
18:14:42|0.052546
18:14:42|0.052542
18:14:43|0.052542
18:14:44|0.05254
18:14:46|0.052533
18:14:47|0.052533
18:14:47|0.052539
18:14:48|0.052602
18:14:49|0.052602
18:14:50|0.052604
18:14:51|0.052589
18:14:53|0.052589
18:14:53|0.052576
18:14:54|0.052582
18:14:55|0.052608
18:14:57|0.052615
18:14:57|0.052623
18:14:58|0.052623
18:15:00|0.052614
18:15:00|0.052581
18:15:01|0.052622
18:15:02|0.052687
18:15:03|0.052664
18:15:04|0.052719
18:15:05|0.052704
18:15:06|0.052712
18:15:07|0.052782
18:15:08|0.052735
18:15:10|0.052728
18:15:11|0.052717
18:15:12|0.0527
18:15:13|0.0527
18:15:14|0.0527
18:15:15|0.052707
18:15:16|0.052706
18:15:17|0.052686
18:15:18|0.052664
18:15:19|0.052709
18:15:20|0.0527
18:15:21|0.052698
18:15:22|0.052714
18:15:23|0.052712
18:15:24|0.052691
18:15:25|0.052687
18:15:26|0.052734
18:15:27|0.052734
18:15:29|0.052715
18:15:29|0.052709
18:15:31|0.052709
18:15:32|0.052751
18:15:32|0.052703
18:15:33|0.05271
18:15:34|0.052683
18:15:36|0.052683
18:15:36|0.052655
18:15:38|0.052695
18:15:39|0.052752
18:15:40|0.052723
18:15:40|0.052734
18:15:41|0.052705
18:15:42|0.052702
18:15:44|0.0527
18:15:44|0.052681
18:15:45|0.052716
18:15:47|0.052723
18:15:48|0.05272
18:15:48|0.052719
18:15:50|0.0527
18:15:50|0.052722
18:15:52|0.052698
18:15:52|0.052707
18:15:54|0.052678
18:15:55|0.052678
18:15:55|0.052678
18:15:57|0.052687
18:15:58|0.052696
18:15:58|0.052716
18:16:00|0.05272
18:16:01|0.052711
18:16:02|0.052717
18:16:03|0.052704
18:16:04|0.052711
18:16:05|0.052713
18:16:06|0.052684
18:16:08|0.052684
18:16:08|0.052681
18:16:09|0.052701
18:16:11|0.052698
18:16:12|0.052717
18:16:12|0.052706
18:16:14|0.052706
18:16:14|0.052706
18:16:15|0.05267
18:16:17|0.05267
18:16:18|0.052672
18:16:18|0.052681
18:16:19|0.052669
18:16:20|0.05268
18:16:22|0.05268
18:16:23|0.052679
18:16:24|0.05267
18:16:24|0.05267
18:16:26|0.05267
18:16:27|0.05267
18:16:28|0.052679
18:16:30|0.052661
18:16:31|0.052658
18:16:32|0.05263
18:16:33|0.05263
18:16:34|0.052668
18:16:35|0.052662
18:16:36|0.052662
18:16:37|0.052662
18:16:38|0.052632
18:16:39|0.052632
18:16:40|0.052619
18:16:41|0.0526
18:16:42|0.052623
18:16:43|0.052593
18:16:44|0.052586
18:16:45|0.05261
18:16:46|0.052546
18:16:48|0.052585
18:16:48|0.052579
18:16:49|0.052574
18:16:50|0.052558
18:16:51|0.052558
18:16:52|0.052566
18:16:54|0.052579
18:16:54|0.052593
18:16:55|0.05254
18:16:57|0.052562
18:16:57|0.052546
18:16:59|0.052555
18:17:00|0.05255
18:17:01|0.052513
18:17:02|0.052531
18:17:03|0.052515
18:17:03|0.052531
18:17:05|0.052639
18:17:06|0.052656
18:17:07|0.05267
18:17:08|0.052681
18:17:09|0.052693
18:17:10|0.052651
18:17:11|0.052651
18:17:12|0.052669
18:17:13|0.052651
18:17:14|0.052663
18:17:15|0.052656
18:17:16|0.052679
18:17:18|0.052696
18:17:18|0.05269
18:17:20|0.052685
18:17:20|0.052685
18:17:22|0.052685
18:17:22|0.052689
18:17:23|0.052693
18:17:24|0.052637
18:17:25|0.052662
18:17:27|0.052663
18:17:27|0.052662
18:17:28|0.052662
18:17:30|0.052679
18:17:32|0.052673
18:17:33|0.052687
18:17:33|0.052686
18:17:34|0.052686
18:17:36|0.052697
18:17:37|0.052665
18:17:38|0.052674
18:17:39|0.052685
18:17:39|0.052664
18:17:41|0.052664
18:17:43|0.052678
18:17:44|0.052686
18:17:44|0.052675
18:17:45|0.0527
18:17:46|0.052686
18:17:48|0.0527
18:17:48|0.052701
18:17:49|0.052609
18:17:51|0.052566
18:17:52|0.052561
18:17:53|0.052583
18:17:54|0.052561
18:17:55|0.052591
18:17:56|0.052588
18:17:57|0.052588
18:17:59|0.05259
18:17:59|0.052609
18:18:00|0.052609
18:18:01|0.052579
18:18:02|0.052629
18:18:03|0.052624
18:18:04|0.05264
18:18:05|0.052666
18:18:06|0.052658
18:18:07|0.052672
18:18:08|0.05271
18:18:09|0.052668
18:18:10|0.052668
18:18:11|0.052667
18:18:12|0.052689
18:18:13|0.052666
18:18:14|0.052684
18:18:15|0.052673
18:18:17|0.052659
18:18:18|0.052656
18:18:18|0.052677
18:18:20|0.052666
18:18:20|0.052668
18:18:21|0.052674
18:18:22|0.052678
18:18:23|0.052681
18:18:25|0.052681
18:18:25|0.052665
18:18:26|0.052665
18:18:27|0.052638
18:18:28|0.0526
18:18:29|0.052566
18:18:31|0.052594
18:18:33|0.052602
18:18:33|0.052575
18:18:35|0.052584
18:18:35|0.052569
18:18:37|0.052588
18:18:38|0.052588
18:18:40|0.052588
18:18:40|0.052548
18:18:41|0.052545
18:18:43|0.052597
18:18:43|0.052542
18:18:44|0.052542
18:18:46|0.052577
18:18:47|0.052594
18:18:48|0.052603
18:18:50|0.05261
18:18:50|0.052586
18:18:51|0.052587
18:18:53|0.052595
18:18:53|0.052595
18:18:54|0.052592
18:18:55|0.052548
18:18:56|0.052548
18:18:57|0.05258
18:18:59|0.052566
18:19:00|0.052566
18:19:01|0.052605
18:19:02|0.052594
18:19:04|0.052624
18:19:04|0.05265
18:19:05|0.052665
18:19:06|0.052671
18:19:08|0.052676
18:19:08|0.052696
18:19:09|0.052695
18:19:11|0.052694
18:19:12|0.052694
18:19:13|0.052694
18:19:14|0.052694
18:19:14|0.052718
18:19:15|0.052718
18:19:16|0.052719
18:19:17|0.052715
18:19:18|0.052715
18:19:20|0.052748
18:19:20|0.052748
18:19:22|0.052763
18:19:23|0.052765
18:19:23|0.052817
18:19:25|0.052827
18:19:26|0.052781
18:19:27|0.05283
18:19:28|0.052838
18:19:29|0.052836
18:19:29|0.052861
18:19:30|0.052846
18:19:32|0.052857
18:19:32|0.052874
18:19:34|0.052875
18:19:36|0.052893
18:19:37|0.052868
18:19:37|0.052855
18:19:39|0.052842
18:19:40|0.052792
18:19:41|0.052806
18:19:41|0.052819
18:19:43|0.052831
18:19:45|0.05282
18:19:45|0.05284
18:19:47|0.05284
18:19:47|0.052866
18:19:48|0.052853
18:19:49|0.052836
18:19:51|0.052836
18:19:51|0.052836
18:19:52|0.052849
18:19:53|0.052861
18:19:56|0.052863
18:19:56|0.052854
18:19:58|0.052849
18:19:58|0.052849
18:19:59|0.052849
18:20:01|0.052852
18:20:02|0.052859
18:20:04|0.052875
18:20:04|0.052892
18:20:05|0.052835
18:20:06|0.052835
18:20:07|0.052845
18:20:08|0.052858
18:20:09|0.052892
18:20:10|0.052886
18:20:11|0.05289
18:20:12|0.052876
18:20:13|0.052856
18:20:14|0.052843
18:20:15|0.052852
18:20:17|0.052848
18:20:17|0.052733
18:20:19|0.052757
18:20:20|0.052683
18:20:21|0.052728
18:20:22|0.052728
18:20:23|0.05274
18:20:23|0.052727
18:20:24|0.052727
18:20:25|0.052731
18:20:28|0.052731
18:20:28|0.052737
18:20:29|0.052717
18:20:30|0.052717
18:20:31|0.052706
18:20:33|0.05264
18:20:34|0.052624
18:20:35|0.052651
18:20:36|0.05263
18:20:37|0.052624
18:20:38|0.052657
18:20:40|0.052635
18:20:40|0.052635
18:20:42|0.052635
18:20:42|0.052635
18:20:44|0.052609
18:20:45|0.052624
18:20:46|0.052624
18:20:47|0.052634
18:20:47|0.052617
18:20:48|0.05264
18:20:50|0.052655
18:20:51|0.052644
18:20:52|0.05267
18:20:52|0.052665
18:20:54|0.05266
18:20:54|0.052654
18:20:56|0.052652
18:20:56|0.052655
18:20:57|0.052668
18:20:59|0.052668
18:21:00|0.052713
18:21:00|0.05274
18:21:02|0.052782
18:21:02|0.052722
18:21:03|0.05274
18:21:05|0.052762
18:21:06|0.052746
18:21:07|0.052746
18:21:07|0.05278
18:21:09|0.05277
18:21:09|0.052793
18:21:11|0.052811
18:21:12|0.052816
18:21:13|0.052816
18:21:14|0.052843
18:21:15|0.05283
18:21:16|0.05283
18:21:17|0.052807
18:21:18|0.0528
18:21:19|0.052776
18:21:20|0.052776
18:21:21|0.052776
18:21:22|0.052776
18:21:23|0.052776
18:21:24|0.052703
18:21:25|0.052675
18:21:26|0.052629
18:21:27|0.052662
18:21:28|0.052688
18:21:29|0.052658
18:21:30|0.052643
18:21:31|0.052652
18:21:32|0.052669
18:21:33|0.052657
18:21:35|0.052632
18:21:36|0.052643
18:21:37|0.052643
18:21:38|0.052643
18:21:39|0.052624
18:21:40|0.0526
18:21:42|0.0526
18:21:43|0.0526
18:21:43|0.052518
18:21:45|0.052578
18:21:45|0.052568
18:21:46|0.052597
18:21:47|0.052594
18:21:48|0.052594
18:21:49|0.05255
18:21:50|0.05255
18:21:51|0.052591
18:21:52|0.052597
18:21:53|0.052546
18:21:54|0.052567
18:21:55|0.052567
18:21:57|0.052566
18:21:57|0.052565
18:21:58|0.052569
18:21:59|0.052569
18:22:01|0.05258
18:22:01|0.052576
18:22:03|0.052579
18:22:03|0.0526
18:22:04|0.052635
18:22:05|0.05264
18:22:06|0.052638
18:22:08|0.052638
18:22:09|0.052626
18:22:10|0.052626
18:22:11|0.05264
18:22:12|0.052676
18:22:12|0.052677
18:22:14|0.052659
18:22:16|0.052626
18:22:16|0.052623
18:22:17|0.052623
18:22:18|0.052622
18:22:19|0.052622
18:22:20|0.052612
18:22:21|0.052627
18:22:22|0.052614
18:22:23|0.052632
18:22:24|0.052621
18:22:25|0.0526
18:22:27|0.0526
18:22:27|0.052607
18:22:28|0.052608
18:22:29|0.052607
18:22:31|0.0526
18:22:32|0.052559
18:22:32|0.052561
18:22:33|0.052561
18:22:35|0.052555
18:22:35|0.052537
18:22:36|0.052532
18:22:37|0.052561
18:22:39|0.052611
18:22:40|0.052611
18:22:41|0.052591
18:22:42|0.052593
18:22:43|0.052593
18:22:45|0.052593
18:22:46|0.052578
18:22:47|0.052568
18:22:47|0.0526
18:22:49|0.052569
18:22:49|0.052569
18:22:50|0.052592
18:22:52|0.052587
18:22:52|0.05246
18:22:54|0.052467
18:22:54|0.052512
18:22:55|0.05249
18:22:56|0.052492
18:22:57|0.052492
18:22:58|0.05248
18:22:59|0.05248
18:23:00|0.052433
18:23:01|0.052469
18:23:02|0.052436
18:23:03|0.052453
18:23:05|0.052454
18:23:05|0.052453
18:23:06|0.05248
18:23:07|0.052449
18:23:08|0.05245
18:23:09|0.052444
18:23:10|0.052394
18:23:11|0.052402
18:23:12|0.052391
18:23:13|0.052418
18:23:14|0.052461
18:23:15|0.05244
18:23:16|0.052418
18:23:17|0.052426
18:23:18|0.052454
18:23:20|0.052382
18:23:20|0.05239
18:23:21|0.052386
18:23:23|0.052455
18:23:23|0.052496
18:23:24|0.05245
18:23:26|0.052451
18:23:26|0.052427
18:23:27|0.052415
18:23:28|0.052405
18:23:29|0.0524
18:23:31|0.052399
18:23:31|0.052387
18:23:32|0.05237
18:23:33|0.052387
18:23:35|0.052385
18:23:37|0.052385
18:23:38|0.052386
18:23:39|0.05238
18:23:39|0.052386
18:23:41|0.052385
18:23:42|0.05238
18:23:43|0.052365
18:23:43|0.052385
18:23:45|0.05238
18:23:46|0.05238
18:23:46|0.052386
18:23:47|0.052385
18:23:49|0.052384
18:23:50|0.052385
18:23:51|0.052376
18:23:52|0.052378
18:23:53|0.052481
18:23:54|0.052422
18:23:55|0.05243
18:23:56|0.052386
18:23:57|0.052394
18:23:58|0.052386
18:23:59|0.052386
18:24:00|0.052395
18:24:01|0.052381
18:24:02|0.052386
18:24:04|0.052385
18:24:05|0.05242
18:24:05|0.052448
18:24:06|0.052476
18:24:07|0.052474
18:24:09|0.052481
18:24:10|0.052488
18:24:11|0.052467
18:24:12|0.052499
18:24:13|0.052502
18:24:13|0.052502
18:24:15|0.05252
18:24:15|0.0525
18:24:17|0.052494
18:24:18|0.052484
18:24:18|0.052465
18:24:19|0.052484
18:24:20|0.052498
18:24:21|0.052497
18:24:22|0.052497
18:24:23|0.05244
18:24:25|0.052448
18:24:26|0.052503
18:24:26|0.052487
18:24:28|0.052482
18:24:28|0.052476
18:24:30|0.052458
18:24:31|0.052425
18:24:31|0.052443
18:24:32|0.052438
18:24:34|0.052438
18:24:35|0.052438
18:24:36|0.052439
18:24:38|0.052448
18:24:38|0.052448
18:24:39|0.052454
18:24:40|0.052469
18:24:41|0.052481
18:24:42|0.052481
18:24:43|0.052461
18:24:44|0.05248
18:24:45|0.05248
18:24:46|0.052484
18:24:47|0.052484
18:24:48|0.05249
18:24:49|0.052517
18:24:51|0.052496
18:24:51|0.052484
18:24:52|0.052484
18:24:53|0.052484
18:24:54|0.052484
18:24:55|0.052468
18:24:56|0.052455
18:24:57|0.052458
18:24:59|0.05246
18:24:59|0.052463
18:25:00|0.052458
18:25:01|0.052432
18:25:03|0.052474
18:25:04|0.052471
18:25:04|0.052471
18:25:06|0.052471
18:25:07|0.052475
18:25:08|0.052475
18:25:09|0.052468
18:25:10|0.05244
18:25:11|0.052425
18:25:11|0.052443
18:25:13|0.052437
18:25:14|0.052426
18:25:15|0.052398
18:25:16|0.052395
18:25:16|0.052375
18:25:18|0.052395
18:25:19|0.05243
18:25:20|0.05243
18:25:21|0.052457
18:25:22|0.052437
18:25:23|0.052437
18:25:23|0.052437
18:25:25|0.052448
18:25:26|0.052457
18:25:27|0.052447
18:25:27|0.052436
18:25:29|0.052453
18:25:29|0.052438
18:25:30|0.052419
18:25:32|0.052419
18:25:32|0.052402
18:25:34|0.052444
18:25:35|0.052442
18:25:35|0.052464
18:25:37|0.052464
18:25:39|0.052455
18:25:40|0.052444
18:25:40|0.052427
18:25:42|0.052412
18:25:43|0.052399
18:25:44|0.052418
18:25:45|0.052416
18:25:46|0.052417
18:25:47|0.05241
18:25:48|0.052416
18:25:49|0.0524
18:25:51|0.052403
18:25:51|0.052406
18:25:52|0.052406
18:25:53|0.052393
18:25:54|0.052393
18:25:55|0.05241
18:25:57|0.052407
18:25:57|0.052401
18:25:58|0.052383
18:25:59|0.052409
18:26:00|0.052409
18:26:02|0.052402
18:26:02|0.05241
18:26:04|0.052416
18:26:05|0.052435
18:26:05|0.052422
18:26:06|0.052441
18:26:07|0.052414
18:26:08|0.052423
18:26:09|0.052392
18:26:11|0.052386
18:26:12|0.052389
18:26:12|0.052395
18:26:13|0.052386
18:26:14|0.052372
18:26:15|0.052339
18:26:16|0.052385
18:26:18|0.052323
18:26:18|0.052345
18:26:20|0.052345
18:26:20|0.052334
18:26:21|0.052334
18:26:22|0.052323
18:26:23|0.052332
18:26:24|0.052329
18:26:25|0.052307
18:26:27|0.052286
18:26:28|0.052284
18:26:28|0.05226
18:26:29|0.052213
18:26:30|0.052252
18:26:31|0.052252
18:26:32|0.052241
18:26:34|0.052228
18:26:34|0.052231
18:26:35|0.052265
18:26:37|0.052262
18:26:37|0.05222
18:26:39|0.052225
18:26:40|0.05219
18:26:42|0.052185
18:26:43|0.052158
18:26:43|0.052163
18:26:44|0.052172
18:26:46|0.052153
18:26:47|0.052144
18:26:47|0.05215
18:26:49|0.052164
18:26:49|0.052152
18:26:50|0.052143
18:26:51|0.052162
18:26:52|0.052162
18:26:53|0.052175
18:26:55|0.052184
18:26:56|0.052175
18:26:57|0.052166
18:26:58|0.052184
18:26:59|0.0522
18:27:00|0.052181
18:27:01|0.052168
18:27:02|0.052189
18:27:03|0.052171
18:27:04|0.052129
18:27:05|0.05215
18:27:06|0.052147
18:27:07|0.052151
18:27:08|0.0521
18:27:09|0.052072
18:27:10|0.052103
18:27:11|0.052036
18:27:12|0.052039
18:27:13|0.052022
18:27:14|0.052057
18:27:15|0.052001
18:27:16|0.052061
18:27:17|0.051991
18:27:18|0.051979
18:27:19|0.052008
18:27:20|0.051977
18:27:21|0.051951
18:27:22|0.051982
18:27:23|0.051974
18:27:24|0.052021
18:27:25|0.052035
18:27:26|0.052009
18:27:27|0.052012
18:27:28|0.05201
18:27:30|0.052015
18:27:30|0.052003
18:27:32|0.052002
18:27:33|0.052016
18:27:34|0.052044
18:27:34|0.052027
18:27:35|0.052045
18:27:37|0.052077
18:27:38|0.052089
18:27:39|0.052099
18:27:41|0.052052
18:27:42|0.052035
18:27:43|0.052053
18:27:44|0.052053
18:27:45|0.052077
18:27:46|0.052088
18:27:47|0.052063
18:27:48|0.052058
18:27:50|0.052057
18:27:50|0.052056
18:27:51|0.052048
18:27:52|0.052085
18:27:54|0.052043
18:27:54|0.052043
18:27:56|0.052039
18:27:57|0.051993
18:27:59|0.051993
18:27:59|0.052009
18:28:01|0.051998
18:28:01|0.052037
18:28:02|0.052055
18:28:04|0.052049
18:28:06|0.052102
18:28:06|0.052123
18:28:07|0.052117
18:28:08|0.052129
18:28:09|0.052141
18:28:10|0.052163
18:28:11|0.052162
18:28:12|0.052133
18:28:14|0.052101
18:28:14|0.052089
18:28:15|0.05208
18:28:16|0.05208
18:28:17|0.052098
18:28:18|0.052089
18:28:19|0.052088
18:28:20|0.052086
18:28:21|0.052008
18:28:22|0.052005
18:28:23|0.052029
18:28:24|0.052015
18:28:25|0.051987
18:28:26|0.052013
18:28:27|0.052013
18:28:28|0.051985
18:28:29|0.051985
18:28:30|0.051968
18:28:31|0.051982
18:28:32|0.051974
18:28:33|0.051981
18:28:34|0.05196
18:28:35|0.051999
18:28:36|0.051957
18:28:37|0.051972
18:28:39|0.051962
18:28:39|0.051967
18:28:40|0.05196
18:28:41|0.05196
18:28:43|0.05196
18:28:44|0.051975
18:28:44|0.051967
18:28:45|0.05196
18:28:46|0.05197
18:28:48|0.051963
18:28:48|0.051963
18:28:50|0.051957
18:28:51|0.051948
18:28:52|0.051944
18:28:53|0.051942
18:28:54|0.051935
18:28:55|0.051945
18:28:56|0.051935
18:28:57|0.051934
18:28:58|0.051945
18:28:59|0.051945
18:29:00|0.051923
18:29:01|0.051967
18:29:02|0.051934
18:29:03|0.051947
18:29:04|0.052013
18:29:05|0.052044
18:29:06|0.052043
18:29:07|0.052045
18:29:08|0.052028
18:29:10|0.05204
18:29:10|0.052043
18:29:11|0.052133
18:29:12|0.052133
18:29:13|0.052093
18:29:14|0.052112
18:29:15|0.05215
18:29:16|0.052179
18:29:17|0.052162
18:29:18|0.05216
18:29:19|0.05216
18:29:21|0.05216
18:29:22|0.052113
18:29:22|0.052114
18:29:24|0.052149
18:29:24|0.052149
18:29:25|0.052154
18:29:26|0.05215
18:29:27|0.05215
18:29:28|0.052147
18:29:29|0.052155
18:29:30|0.052149
18:29:32|0.052149
18:29:33|0.052193
18:29:34|0.05219
18:29:35|0.052183
18:29:36|0.052192
18:29:37|0.052158
18:29:38|0.052194
18:29:39|0.052181
18:29:40|0.052182
18:29:41|0.052182
18:29:42|0.052182
18:29:43|0.052128
18:29:44|0.052124
18:29:45|0.052125
18:29:47|0.05214
18:29:47|0.052096
18:29:49|0.052102
18:29:50|0.052064
18:29:51|0.052064
18:29:51|0.052041
18:29:53|0.052021
18:29:54|0.052021
18:29:55|0.052048
18:29:56|0.052048
18:29:57|0.052115
18:29:58|0.052134
18:30:00|0.052135
18:30:01|0.052123
18:30:01|0.052108
18:30:02|0.052124
18:30:03|0.052114
18:30:04|0.052149
18:30:05|0.052164
18:30:06|0.052224
18:30:07|0.052178
18:30:09|0.052151
18:30:09|0.052154
18:30:11|0.052149
18:30:12|0.052128
18:30:12|0.052126
18:30:14|0.052108
18:30:14|0.052081
18:30:16|0.05207
18:30:17|0.05206
18:30:18|0.05206
18:30:19|0.05206
18:30:19|0.052073
18:30:21|0.052103
18:30:21|0.052121
18:30:23|0.052109
18:30:24|0.052156
18:30:24|0.052137
18:30:26|0.052177
18:30:27|0.052207
18:30:28|0.052207
18:30:28|0.052189
18:30:29|0.052185
18:30:30|0.052185
18:30:31|0.052307
18:30:33|0.052267
18:30:34|0.052192
18:30:35|0.052143
18:30:36|0.052146
18:30:36|0.052157
18:30:38|0.052145
18:30:39|0.052148
18:30:40|0.052158
18:30:40|0.052143
18:30:42|0.052194
18:30:44|0.052153
18:30:44|0.052154
18:30:45|0.052109
18:30:46|0.052116
18:30:47|0.052109
18:30:48|0.052132
18:30:50|0.052132
18:30:50|0.052132
18:30:51|0.052149
18:30:53|0.052103
18:30:53|0.052115
18:30:54|0.052034
18:30:56|0.052034
18:30:56|0.05206
18:30:57|0.052046
18:30:58|0.052037
18:30:59|0.052056
18:31:00|0.052096
18:31:01|0.052102
18:31:02|0.052102
18:31:04|0.052086
18:31:04|0.052105
18:31:06|0.052139
18:31:06|0.052118
18:31:08|0.052051
18:31:08|0.052032
18:31:10|0.05206
18:31:11|0.052066
18:31:11|0.052052
18:31:13|0.052066
18:31:13|0.052042
18:31:14|0.052021
18:31:15|0.052054
18:31:17|0.052002
18:31:17|0.05199
18:31:19|0.052035
18:31:19|0.05201
18:31:21|0.051983
18:31:22|0.051983
18:31:23|0.051983
18:31:24|0.051969
18:31:25|0.051971
18:31:25|0.051959
18:31:26|0.05195
18:31:28|0.05196
18:31:29|0.051984
18:31:30|0.05196
18:31:31|0.05196
18:31:32|0.05196
18:31:33|0.05196
18:31:34|0.051947
18:31:35|0.051966
18:31:36|0.051966
18:31:37|0.051943
18:31:38|0.051945
18:31:39|0.051945
18:31:40|0.051944
18:31:41|0.051952
18:31:42|0.051947
18:31:43|0.05194
18:31:45|0.05191
18:31:46|0.051829
18:31:46|0.051829
18:31:48|0.051712
18:31:48|0.051722
18:31:50|0.051701
18:31:51|0.051697
18:31:52|0.051701
18:31:53|0.051653
18:31:54|0.051631
18:31:55|0.051603
18:31:56|0.051659
18:31:57|0.051666
18:31:58|0.051672
18:31:59|0.05166
18:32:00|0.051666
18:32:02|0.051675
18:32:03|0.051686
18:32:03|0.0517
18:32:05|0.051717
18:32:05|0.051679
18:32:06|0.051655
18:32:07|0.051645
18:32:09|0.051636
18:32:09|0.051622
18:32:11|0.051591
18:32:11|0.05162
18:32:13|0.051641
18:32:14|0.051635
18:32:15|0.051587
18:32:16|0.051603
18:32:17|0.05163
18:32:18|0.051626
18:32:19|0.051607
18:32:19|0.051636
18:32:21|0.051666
18:32:22|0.051661
18:32:23|0.051674
18:32:24|0.051686
18:32:25|0.051677
18:32:25|0.0517
18:32:27|0.051641
18:32:27|0.051635
18:32:29|0.051667
18:32:30|0.051602
18:32:30|0.051607
18:32:32|0.05161
18:32:32|0.051647
18:32:34|0.051657
18:32:34|0.051616
18:32:35|0.051574
18:32:37|0.051596
18:32:38|0.051585
18:32:39|0.051592
18:32:40|0.051574
18:32:41|0.05159
18:32:42|0.051619
18:32:43|0.051639
18:32:44|0.051624
18:32:45|0.051618
18:32:46|0.051551
18:32:48|0.051478
18:32:49|0.051535
18:32:49|0.051481
18:32:50|0.051528
18:32:52|0.05149
18:32:52|0.051518
18:32:54|0.051522
18:32:55|0.051532
18:32:55|0.051539
18:32:57|0.051552
18:32:57|0.051535
18:32:59|0.051534
18:33:00|0.051554
18:33:01|0.05154
18:33:01|0.051554
18:33:02|0.051539
18:33:03|0.051541
18:33:04|0.051537
18:33:05|0.051519
18:33:07|0.051461
18:33:08|0.051448
18:33:09|0.051453
18:33:10|0.051465
18:33:11|0.051461
18:33:12|0.0515
18:33:13|0.051508
18:33:14|0.051523
18:33:15|0.051524
18:33:16|0.051513
18:33:17|0.051514
18:33:18|0.051553
18:33:20|0.051551
18:33:20|0.05154
18:33:21|0.051525
18:33:22|0.051517
18:33:24|0.051517
18:33:24|0.051554
18:33:25|0.051535
18:33:26|0.051533
18:33:27|0.051554
18:33:28|0.051537
18:33:29|0.051514
18:33:30|0.05154
18:33:31|0.051519
18:33:32|0.051517
18:33:33|0.051536
18:33:34|0.051537
18:33:35|0.051521
18:33:36|0.051487
18:33:37|0.051529
18:33:38|0.051517
18:33:39|0.051542
18:33:41|0.051531
18:33:41|0.051499
18:33:42|0.051512
18:33:43|0.051531
18:33:44|0.051518
18:33:45|0.051517
18:33:46|0.05149
18:33:48|0.051516
18:33:48|0.051508
18:33:50|0.051411
18:33:51|0.051379
18:33:52|0.051203
18:33:53|0.05124
18:33:55|0.051207
18:33:56|0.05121
18:33:56|0.0512
18:33:58|0.0512
18:33:59|0.051186
18:33:59|0.05121
18:34:01|0.051202
18:34:02|0.051218
18:34:02|0.051229
18:34:04|0.051244
18:34:05|0.051266
18:34:05|0.051206
18:34:07|0.051218
18:34:08|0.051232
18:34:08|0.051238
18:34:09|0.051256
18:34:11|0.051241
18:34:12|0.051255
18:34:12|0.051275
18:34:13|0.051228
18:34:14|0.051271
18:34:16|0.051261
18:34:18|0.05127
18:34:19|0.051271
18:34:20|0.051254
18:34:20|0.051361
18:34:21|0.051321
18:34:22|0.05132
18:34:24|0.051368
18:34:24|0.051367
18:34:25|0.051369
18:34:27|0.051397
18:34:28|0.051451
18:34:29|0.051465
18:34:29|0.051466
18:34:31|0.05146
18:34:31|0.051498
18:34:32|0.051483
18:34:33|0.051512
18:34:35|0.051541
18:34:36|0.051595
18:34:36|0.05161
18:34:38|0.051603
18:34:38|0.051665
18:34:40|0.051652
18:34:41|0.051653
18:34:42|0.0516
18:34:43|0.051601
18:34:44|0.051553
18:34:45|0.051521
18:34:46|0.051504
18:34:48|0.051445
18:34:48|0.051454
18:34:50|0.051429
18:34:51|0.051312
18:34:53|0.051316
18:34:54|0.051321
18:34:55|0.051321
18:34:56|0.051313
18:34:57|0.051307
18:34:58|0.051286
18:34:59|0.051307
18:35:00|0.051286
18:35:02|0.051293
18:35:02|0.051281
18:35:03|0.051273
18:35:04|0.051293
18:35:05|0.051344
18:35:06|0.051394
18:35:07|0.051433
18:35:08|0.051516
18:35:10|0.051459
18:35:11|0.051438
18:35:12|0.051453
18:35:12|0.051445
18:35:14|0.051433
18:35:15|0.051425
18:35:16|0.051386
18:35:17|0.051415
18:35:18|0.051442
18:35:19|0.051438
18:35:19|0.051453
18:35:21|0.051476
18:35:22|0.051417
18:35:23|0.051451
18:35:24|0.051456
18:35:25|0.051476
18:35:26|0.051498
18:35:28|0.051455
18:35:28|0.051437
18:35:29|0.051453
18:35:30|0.051446
18:35:31|0.051454
18:35:32|0.051426
18:35:33|0.051352
18:35:34|0.051438
18:35:35|0.051408
18:35:36|0.051385
18:35:37|0.051345
18:35:38|0.051358
18:35:39|0.051418
18:35:40|0.051426
18:35:41|0.051399
18:35:42|0.051377
18:35:43|0.05142
18:35:44|0.05136
18:35:45|0.051389
18:35:46|0.051351
18:35:49|0.05133
18:35:50|0.051327
18:35:51|0.051317
18:35:52|0.051319
18:35:54|0.051313
18:35:54|0.051344
18:35:56|0.05136
18:35:56|0.05134
18:35:58|0.051304
18:35:58|0.051304
18:35:59|0.051355
18:36:01|0.05141
18:36:02|0.051437
18:36:03|0.051454
18:36:04|0.051432
18:36:05|0.05148
18:36:06|0.051423
18:36:07|0.051408
18:36:08|0.051392
18:36:09|0.051384
18:36:10|0.051413
18:36:11|0.051385
18:36:13|0.05139
18:36:13|0.05142
18:36:15|0.051416
18:36:15|0.05141
18:36:16|0.051376
18:36:18|0.051352
18:36:18|0.05138
18:36:19|0.051413
18:36:20|0.051449
18:36:21|0.051389
18:36:23|0.051435
18:36:23|0.05144
18:36:24|0.051363
18:36:25|0.051406
18:36:26|0.051415
18:36:27|0.051381
18:36:28|0.05141
18:36:30|0.051412
18:36:30|0.051412
18:36:31|0.051411
18:36:32|0.051402
18:36:35|0.05142
18:36:35|0.051459
18:36:37|0.051448
18:36:37|0.051402
18:36:38|0.05138
18:36:39|0.051363
18:36:40|0.051376
18:36:41|0.051378
18:36:42|0.051385
18:36:43|0.051286
18:36:44|0.051309
18:36:45|0.051334
18:36:46|0.051362
18:36:47|0.051353
18:36:49|0.051357
18:36:50|0.051383
18:36:52|0.051433
18:36:53|0.051448
18:36:54|0.051441
18:36:54|0.051441
18:36:56|0.051482
18:36:56|0.051421
18:36:58|0.051409
18:36:59|0.051409
18:37:01|0.051424
18:37:02|0.05141
18:37:03|0.051445
18:37:04|0.051471
18:37:05|0.051428
18:37:07|0.051357
18:37:07|0.051343
18:37:08|0.051343
18:37:10|0.051315
18:37:10|0.051301
18:37:12|0.051267
18:37:13|0.051333
18:37:14|0.051352
18:37:14|0.051376
18:37:15|0.051363
18:37:16|0.051394
18:37:18|0.051333
18:37:18|0.051336
18:37:19|0.051342
18:37:21|0.051332
18:37:21|0.051323
18:37:22|0.051329
18:37:24|0.051337
18:37:25|0.051336
18:37:26|0.051342
18:37:27|0.051332
18:37:28|0.051342
18:37:29|0.051312
18:37:29|0.051309
18:37:30|0.051323
18:37:31|0.05128
18:37:32|0.051313
18:37:33|0.051313
18:37:35|0.051332
18:37:36|0.051327
18:37:37|0.05133
18:37:37|0.051332
18:37:38|0.051327
18:37:40|0.051343
18:37:41|0.051327
18:37:42|0.051333
18:37:43|0.051342
18:37:44|0.051329
18:37:45|0.051288
18:37:46|0.051258
18:37:47|0.051251
18:37:48|0.05122
18:37:49|0.051238
18:37:51|0.051282
18:37:53|0.051261
18:37:54|0.051269
18:37:54|0.051269
18:37:55|0.051316
18:37:56|0.051302
18:37:57|0.051318
18:37:58|0.051343
18:38:00|0.051319
18:38:01|0.051317
18:38:02|0.051363
18:38:03|0.051408
18:38:04|0.051478
18:38:05|0.051456
18:38:06|0.051431
18:38:07|0.051484
18:38:08|0.051484
18:38:09|0.051441
18:38:10|0.051444
18:38:11|0.051466
18:38:12|0.051467
18:38:13|0.051479
18:38:14|0.051466
18:38:15|0.051455
18:38:16|0.051513
18:38:17|0.051505
18:38:18|0.051494
18:38:19|0.051487
18:38:20|0.051427
18:38:21|0.051435
18:38:22|0.0514
18:38:23|0.0514
18:38:24|0.051353
18:38:25|0.051388
18:38:26|0.05137
18:38:27|0.051406
18:38:29|0.051387
18:38:29|0.051417
18:38:31|0.051427
18:38:31|0.051422
18:38:33|0.051428
18:38:33|0.051408
18:38:34|0.051379
18:38:35|0.0514
18:38:36|0.051412
18:38:37|0.05142
18:38:38|0.05139
18:38:39|0.051386
18:38:40|0.05136
18:38:41|0.051377
18:38:42|0.051365
18:38:43|0.051336
18:38:45|0.05132
18:38:45|0.051303
18:38:46|0.05129
18:38:47|0.0513
18:38:48|0.051313
18:38:49|0.051318
18:38:50|0.0513
18:38:52|0.051284
18:38:52|0.051276
18:38:54|0.051313
18:38:55|0.051324
18:38:56|0.051292
18:38:57|0.051288
18:38:58|0.051288
18:38:59|0.051293
18:39:00|0.051296
18:39:01|0.051344
18:39:02|0.051328
18:39:03|0.051328
18:39:05|0.051335
18:39:05|0.051372
18:39:07|0.05134
18:39:07|0.051338
18:39:09|0.051332
18:39:09|0.051312
18:39:11|0.051319
18:39:12|0.051309
18:39:13|0.051333
18:39:14|0.05136
18:39:15|0.05136
18:39:16|0.051336
18:39:17|0.051336
18:39:18|0.05132
18:39:19|0.051337
18:39:20|0.051309
18:39:21|0.051318
18:39:22|0.051323
18:39:23|0.051295
18:39:24|0.051306
18:39:25|0.051329
18:39:26|0.051342
18:39:27|0.051329
18:39:28|0.051329
18:39:29|0.051329
18:39:30|0.051351
18:39:31|0.051356
18:39:33|0.05134
18:39:33|0.05134
18:39:34|0.051338
18:39:35|0.051325
18:39:36|0.051307
18:39:37|0.051324
18:39:39|0.051325
18:39:39|0.051303
18:39:40|0.051303
18:39:41|0.051301
18:39:42|0.051281
18:39:43|0.05129
18:39:44|0.051276
18:39:46|0.051279
18:39:46|0.051263
18:39:48|0.051265
18:39:48|0.05128
18:39:49|0.051279
18:39:50|0.051249
18:39:52|0.051254
18:39:53|0.051287
18:39:55|0.051278
18:39:56|0.051292
18:39:56|0.051292
18:39:58|0.051297
18:39:59|0.051225
18:40:00|0.05124
18:40:00|0.051232
18:40:02|0.051277
18:40:02|0.051255
18:40:04|0.051255
18:40:05|0.051285
18:40:05|0.051279
18:40:07|0.051298
18:40:08|0.051279
18:40:08|0.051278
18:40:10|0.051261
18:40:10|0.051271
18:40:12|0.051279
18:40:13|0.051262
18:40:14|0.05125
18:40:15|0.051249
18:40:15|0.051249
18:40:16|0.051281
18:40:18|0.051298
18:40:18|0.051302
18:40:21|0.051244
18:40:21|0.051275
18:40:22|0.051255
18:40:23|0.051264
18:40:24|0.05126
18:40:26|0.051252
18:40:26|0.051252
18:40:27|0.051278
18:40:28|0.051278
18:40:29|0.051286
18:40:30|0.051294
18:40:31|0.051303
18:40:32|0.051315
18:40:33|0.051313
18:40:34|0.0513
18:40:37|0.051313
18:40:38|0.051315
18:40:38|0.051325
18:40:39|0.05136
18:40:41|0.051375
18:40:42|0.051411
18:40:42|0.051418
18:40:44|0.05142
18:40:44|0.051449
18:40:46|0.051449
18:40:47|0.051437
18:40:47|0.05145
18:40:48|0.05145
18:40:49|0.051443
18:40:51|0.051437
18:40:52|0.051433
18:40:54|0.051424
18:40:55|0.051425
18:40:56|0.051447
18:40:57|0.051446
18:40:58|0.051446
18:40:59|0.051474
18:41:01|0.051453
18:41:02|0.051285
18:41:02|0.051295
18:41:04|0.051295
18:41:05|0.051323
18:41:05|0.051348
18:41:06|0.051376
18:41:07|0.05137
18:41:08|0.051359
18:41:09|0.051398
18:41:10|0.051425
18:41:12|0.051435
18:41:12|0.05145
18:41:14|0.0515
18:41:14|0.051448
18:41:16|0.05148
18:41:17|0.051454
18:41:18|0.051495
18:41:19|0.051482
18:41:20|0.051501
18:41:21|0.051516
18:41:22|0.051516
18:41:23|0.051473
18:41:24|0.05147
18:41:25|0.051433
18:41:26|0.051437
18:41:27|0.051437
18:41:28|0.051451
18:41:29|0.051488
18:41:30|0.05148
18:41:31|0.051452
18:41:32|0.051458
18:41:33|0.051458
18:41:34|0.051474
18:41:35|0.051465
18:41:36|0.051482
18:41:37|0.051475
18:41:38|0.05146
18:41:40|0.05146
18:41:40|0.05146
18:41:41|0.05146
18:41:42|0.051462
18:41:43|0.05148
18:41:44|0.051474
18:41:45|0.051497
18:41:46|0.051497
18:41:47|0.051456
18:41:48|0.051467
18:41:50|0.051453
18:41:50|0.051451
18:41:52|0.051443
18:41:53|0.051443
18:41:54|0.051455
18:41:56|0.051452
18:41:56|0.051425
18:41:58|0.051408
18:41:59|0.051384
18:42:00|0.051384
18:42:00|0.051392
18:42:01|0.051377
18:42:02|0.051343
18:42:03|0.051341
18:42:04|0.051341
18:42:06|0.051309
18:42:07|0.051309
18:42:07|0.051245
18:42:08|0.051228
18:42:10|0.05121
18:42:11|0.051178
18:42:12|0.051135
18:42:13|0.051149
18:42:13|0.051149
18:42:15|0.051149
18:42:16|0.051158
18:42:16|0.051176
18:42:18|0.05115
18:42:18|0.051144
18:42:19|0.051158
18:42:20|0.05117
18:42:21|0.051185
18:42:22|0.051186
18:42:23|0.051176
18:42:24|0.051173
18:42:25|0.051153
18:42:26|0.051157
18:42:28|0.051164
18:42:29|0.051163
18:42:30|0.051139
18:42:31|0.051144
18:42:32|0.051132
18:42:33|0.051132
18:42:34|0.051127
18:42:35|0.051099
18:42:36|0.05108
18:42:37|0.051088
18:42:38|0.051083
18:42:39|0.051108
18:42:40|0.051072
18:42:41|0.051072
18:42:42|0.051062
18:42:43|0.051095
18:42:44|0.05112
18:42:45|0.051118
18:42:46|0.051093
18:42:47|0.051088
18:42:48|0.051107
18:42:49|0.051107
18:42:50|0.051074
18:42:51|0.051089
18:42:52|0.051095
18:42:53|0.051074
18:42:54|0.051106
18:42:56|0.051073
18:42:57|0.051057
18:42:59|0.051056
18:43:00|0.051045
18:43:01|0.051053
18:43:02|0.051115
18:43:03|0.051089
18:43:03|0.051115
18:43:05|0.051145
18:43:06|0.051186
18:43:07|0.051161
18:43:08|0.051143
18:43:08|0.051142
18:43:09|0.051161
18:43:11|0.051162
18:43:12|0.051149
18:43:12|0.05116
18:43:13|0.051179
18:43:14|0.05118
18:43:15|0.05118
18:43:17|0.051145
18:43:17|0.051157
18:43:18|0.051149
18:43:19|0.051145
18:43:20|0.05115
18:43:21|0.051147
18:43:22|0.051148
18:43:23|0.051149
18:43:24|0.051175
18:43:25|0.051213
18:43:26|0.051213
18:43:28|0.051248
18:43:29|0.051263
18:43:30|0.0513
18:43:31|0.051316
18:43:32|0.051316
18:43:33|0.05131
18:43:33|0.051318
18:43:34|0.051284
18:43:36|0.051253
18:43:36|0.051309
18:43:37|0.051309
18:43:38|0.051318
18:43:39|0.05131
18:43:41|0.051311
18:43:41|0.051311
18:43:42|0.051311
18:43:44|0.051329
18:43:45|0.05133
18:43:46|0.050987
18:43:47|0.051071
18:43:48|0.051022
18:43:49|0.051041
18:43:50|0.051063
18:43:51|0.051083
18:43:52|0.051058
18:43:53|0.051043
18:43:54|0.051075
18:43:56|0.051036
18:43:56|0.051012
18:43:58|0.050934
18:43:59|0.051024
18:44:00|0.051007
18:44:01|0.051037
18:44:02|0.051038
18:44:03|0.050953
18:44:04|0.050977
18:44:05|0.050954
18:44:06|0.050791
18:44:07|0.050909
18:44:08|0.050852
18:44:10|0.050854
18:44:11|0.050872
18:44:12|0.050853
18:44:13|0.050844
18:44:14|0.05086
18:44:16|0.050866
18:44:16|0.050866
18:44:17|0.050849
18:44:19|0.050859
18:44:20|0.05086
18:44:20|0.050864
18:44:21|0.050866
18:44:22|0.050868
18:44:24|0.050885
18:44:25|0.050833
18:44:26|0.050856
18:44:27|0.050833
18:44:28|0.050828
18:44:29|0.050826
18:44:30|0.050851
18:44:32|0.050859
18:44:32|0.050875
18:44:33|0.050879
18:44:34|0.0509
18:44:36|0.050906
18:44:37|0.050926
18:44:37|0.050924
18:44:38|0.050882
18:44:39|0.050868
18:44:40|0.050872
18:44:41|0.050871
18:44:42|0.050863
18:44:43|0.050865
18:44:44|0.050837
18:44:46|0.050849
18:44:46|0.050837
18:44:47|0.050837
18:44:48|0.050828
18:44:49|0.050817
18:44:50|0.050824
18:44:51|0.050814
18:44:53|0.05083
18:44:53|0.05083
18:44:55|0.050844
18:44:55|0.050824
18:44:56|0.050816
18:44:58|0.050842
18:44:59|0.05084
18:45:00|0.050836
18:45:00|0.05084
18:45:03|0.050859
18:45:03|0.050898
18:45:05|0.050905
18:45:06|0.051
18:45:06|0.051
18:45:07|0.051047
18:45:08|0.051058
18:45:09|0.051051
18:45:10|0.051116
18:45:12|0.051124
18:45:12|0.05112
18:45:13|0.051096
18:45:15|0.051108
18:45:16|0.051152
18:45:16|0.051135
18:45:17|0.051152
18:45:18|0.051133
18:45:20|0.051134
18:45:20|0.051134
18:45:21|0.051107
18:45:23|0.051123
18:45:23|0.051123
18:45:24|0.051136
18:45:26|0.051136
18:45:26|0.051095
18:45:27|0.051118
18:45:28|0.051119
18:45:29|0.05114
18:45:31|0.051167
18:45:32|0.051185
18:45:33|0.051188
18:45:34|0.0512
18:45:35|0.051171
18:45:35|0.051161
18:45:37|0.051103
18:45:38|0.051127
18:45:38|0.051121
18:45:39|0.051146
18:45:40|0.051168
18:45:41|0.051139
18:45:42|0.051134
18:45:44|0.051132
18:45:45|0.051123
18:45:46|0.051146
18:45:48|0.051166
18:45:49|0.051175
18:45:50|0.051182
18:45:51|0.051154
18:45:52|0.051153
18:45:53|0.051154
18:45:54|0.051175
18:45:55|0.051195
18:45:56|0.051168
18:45:57|0.051168
18:45:59|0.0512
18:46:01|0.051169
18:46:02|0.051168
18:46:02|0.051193
18:46:04|0.051216
18:46:04|0.05126
18:46:06|0.051341
18:46:07|0.051295
18:46:08|0.051264
18:46:08|0.051216
18:46:09|0.051243
18:46:10|0.051286
18:46:11|0.051285
18:46:12|0.051306
18:46:13|0.051316
18:46:14|0.051319
18:46:15|0.051308
18:46:16|0.051265
18:46:18|0.051279
18:46:18|0.051249
18:46:20|0.051267
18:46:20|0.051281
18:46:21|0.051216
18:46:22|0.051198
18:46:23|0.051198
18:46:24|0.051198
18:46:25|0.051238
18:46:26|0.051203
18:46:27|0.051169
18:46:28|0.051179
18:46:29|0.051206
18:46:30|0.051196
18:46:32|0.05124
18:46:32|0.051233
18:46:33|0.051208
18:46:34|0.051233
18:46:35|0.051238
18:46:37|0.051192
18:46:37|0.051257
18:46:38|0.051265
18:46:39|0.051255
18:46:40|0.051261
18:46:41|0.05127
18:46:42|0.051271
18:46:43|0.051268
18:46:45|0.051276
18:46:45|0.051276
18:46:47|0.051304
18:46:47|0.051304
18:46:48|0.051259
18:46:50|0.051259
18:46:50|0.05127
18:46:51|0.05124
18:46:53|0.051164
18:46:53|0.051186
18:46:54|0.051188
18:46:55|0.051183
18:46:56|0.051161
18:46:57|0.051161
18:46:59|0.051124
18:47:00|0.051124
18:47:01|0.051088
18:47:02|0.051129
18:47:03|0.051159
18:47:04|0.051151
18:47:05|0.051123
18:47:07|0.051148
18:47:08|0.051063
18:47:08|0.051071
18:47:09|0.051055
18:47:10|0.051057
18:47:12|0.051021
18:47:12|0.051049
18:47:13|0.051067
18:47:15|0.051082
18:47:16|0.051082
18:47:17|0.051074
18:47:18|0.051078
18:47:19|0.051067
18:47:20|0.051079
18:47:21|0.051091
18:47:22|0.051078
18:47:23|0.051054
18:47:24|0.051028
18:47:25|0.051037
18:47:26|0.051048
18:47:28|0.051034
18:47:28|0.051038
18:47:30|0.051051
18:47:30|0.051051
18:47:31|0.051051
18:47:32|0.05105
18:47:33|0.05105
18:47:34|0.051
18:47:35|0.051072
18:47:36|0.051026
18:47:38|0.051031
18:47:38|0.05104
18:47:40|0.051023
18:47:40|0.051052
18:47:42|0.051058
18:47:42|0.051053
18:47:43|0.051053
18:47:45|0.051038
18:47:46|0.051022
18:47:47|0.051054
18:47:48|0.051065
18:47:49|0.051065
18:47:51|0.051076
18:47:51|0.051057
18:47:52|0.051037
18:47:53|0.05105
18:47:54|0.051059
18:47:56|0.051104
18:47:56|0.051039
18:47:58|0.051039
18:47:59|0.051039
18:48:00|0.051088
18:48:02|0.051073
18:48:03|0.051053
18:48:03|0.051044
18:48:04|0.051023
18:48:05|0.051004
18:48:06|0.051043
18:48:07|0.051043
18:48:09|0.051018
18:48:09|0.051023
18:48:11|0.051038
18:48:11|0.050999
18:48:12|0.051026
18:48:14|0.051026
18:48:14|0.051014
18:48:15|0.051028
18:48:17|0.051005
18:48:17|0.051005
18:48:18|0.051005
18:48:20|0.051024
18:48:20|0.05102
18:48:21|0.050999
18:48:22|0.050999
18:48:23|0.051016
18:48:24|0.050999
18:48:25|0.051056
18:48:26|0.051011
18:48:28|0.051011
18:48:28|0.051012
18:48:29|0.051012
18:48:30|0.051012
18:48:32|0.050976
18:48:32|0.050998
18:48:33|0.051014
18:48:34|0.051026
18:48:36|0.051022
18:48:37|0.050997
18:48:38|0.050991
18:48:38|0.050975
18:48:40|0.050975
18:48:41|0.051008
18:48:42|0.051025
18:48:42|0.051023
18:48:44|0.051004
18:48:44|0.051027
18:48:46|0.051027
18:48:46|0.050995
18:48:47|0.050998
18:48:49|0.05096
18:48:50|0.051008
18:48:50|0.051006
18:48:52|0.050987
18:48:53|0.050979
18:48:53|0.050987
18:48:55|0.050987
18:48:56|0.050972
18:48:56|0.050948
18:48:58|0.050941
18:48:59|0.050963
18:49:00|0.050963
18:49:01|0.050978
18:49:02|0.05096
18:49:02|0.051006
18:49:05|0.051117
18:49:06|0.051119
18:49:07|0.051101
18:49:08|0.051064
18:49:09|0.051048
18:49:10|0.051048
18:49:11|0.05104
18:49:12|0.051032
18:49:13|0.051005
18:49:14|0.051003
18:49:16|0.050993
18:49:16|0.050977
18:49:17|0.051008
18:49:19|0.050993
18:49:20|0.050993
18:49:21|0.050994
18:49:21|0.050939
18:49:23|0.050968
18:49:24|0.050954
18:49:25|0.050958
18:49:25|0.050967
18:49:27|0.050978
18:49:28|0.050954
18:49:29|0.050958
18:49:30|0.050958
18:49:31|0.051005
18:49:31|0.050987
18:49:33|0.050987
18:49:34|0.050987
18:49:35|0.051
18:49:36|0.051
18:49:37|0.051006
18:49:38|0.051086
18:49:39|0.051065
18:49:40|0.051057
18:49:41|0.051058
18:49:42|0.051024
18:49:43|0.051033
18:49:44|0.051006
18:49:46|0.050969
18:49:46|0.051016
18:49:48|0.050984
18:49:48|0.050996
18:49:49|0.051005
18:49:50|0.051006
18:49:52|0.050996
18:49:52|0.051035
18:49:53|0.051034
18:49:55|0.051055
18:49:55|0.051038
18:49:56|0.051058
18:49:58|0.051037
18:49:58|0.050983
18:50:00|0.051002
18:50:00|0.050988
18:50:02|0.051052
18:50:03|0.051008
18:50:04|0.050998
18:50:05|0.050998
18:50:06|0.050979
18:50:07|0.051001
18:50:08|0.050947
18:50:09|0.050948
18:50:10|0.050963
18:50:11|0.050982
18:50:12|0.050984
18:50:14|0.051036
18:50:14|0.051036
18:50:15|0.050983
18:50:17|0.050972
18:50:17|0.051021
18:50:18|0.051036
18:50:19|0.051016
18:50:20|0.051064
18:50:22|0.051014
18:50:23|0.051009
18:50:24|0.051014
18:50:24|0.050984
18:50:26|0.051008
18:50:26|0.050942
18:50:28|0.050969
18:50:29|0.05096
18:50:30|0.05096
18:50:31|0.05096
18:50:32|0.05095
18:50:33|0.050929
18:50:34|0.050956
18:50:35|0.051012
18:50:36|0.051024
18:50:37|0.050997
18:50:38|0.050997
18:50:39|0.051012
18:50:40|0.050949
18:50:41|0.050939
18:50:42|0.050872
18:50:43|0.050887
18:50:44|0.050891
18:50:45|0.0509
18:50:46|0.050875
18:50:47|0.050833
18:50:48|0.050832
18:50:49|0.050829
18:50:50|0.050866
18:50:51|0.050859
18:50:52|0.050867
18:50:53|0.050867
18:50:54|0.050886
18:50:55|0.050866
18:50:56|0.050843
18:50:57|0.050817
18:50:58|0.050817
18:50:59|0.050817
18:51:00|0.050817
18:51:01|0.050864
18:51:02|0.050854
18:51:03|0.050853
18:51:04|0.050808
18:51:05|0.050857
18:51:06|0.050879
18:51:08|0.050879
18:51:09|0.050854
18:51:10|0.050866
18:51:11|0.050819
18:51:12|0.050827
18:51:13|0.050843
18:51:14|0.050839
18:51:15|0.050839
18:51:16|0.050825
18:51:17|0.050833
18:51:19|0.050828
18:51:19|0.050829
18:51:20|0.050825
18:51:21|0.050817
18:51:22|0.050791
18:51:24|0.050761
18:51:24|0.050691
18:51:26|0.050703
18:51:26|0.050568
18:51:27|0.050567
18:51:29|0.050509
18:51:29|0.050522
18:51:30|0.050485
18:51:31|0.050479
18:51:32|0.050421
18:51:33|0.050402
18:51:34|0.050441
18:51:35|0.050521
18:51:36|0.050531
18:51:37|0.050567
18:51:38|0.050574
18:51:39|0.050596
18:51:40|0.050617
18:51:42|0.050591
18:51:43|0.050614
18:51:43|0.050624
18:51:44|0.05059
18:51:45|0.050603
18:51:46|0.050569
18:51:47|0.050563
18:51:48|0.05057
18:51:49|0.050594
18:51:50|0.050616
18:51:51|0.050514
18:51:52|0.050533
18:51:53|0.050527
18:51:54|0.05048
18:51:55|0.050479
18:51:56|0.050422
18:51:58|0.050476
18:51:59|0.050488
18:52:00|0.050536
18:52:00|0.050539
18:52:01|0.050505
18:52:03|0.050511
18:52:03|0.05051
18:52:05|0.05057
18:52:06|0.050562
18:52:07|0.050581
18:52:08|0.050573
18:52:09|0.050573
18:52:10|0.050609
18:52:11|0.050556
18:52:12|0.050544
18:52:14|0.050544
18:52:15|0.050549
18:52:16|0.05058
18:52:16|0.050559
18:52:18|0.05056
18:52:19|0.050559
18:52:20|0.050549
18:52:21|0.05053
18:52:22|0.050536
18:52:23|0.050524
18:52:24|0.050508
18:52:25|0.05053
18:52:26|0.050511
18:52:27|0.050533
18:52:28|0.050529
18:52:29|0.050532
18:52:30|0.050551
18:52:31|0.050524
18:52:32|0.050523
18:52:33|0.05055
18:52:34|0.050551
18:52:35|0.050551
18:52:36|0.050508
18:52:37|0.050496
18:52:38|0.050511
18:52:39|0.050532
18:52:40|0.050548
18:52:41|0.050532
18:52:42|0.050519
18:52:43|0.050533
18:52:44|0.050805
18:52:45|0.050738
18:52:46|0.050728
18:52:47|0.05072
18:52:48|0.050691
18:52:49|0.050687
18:52:50|0.050678
18:52:51|0.050643
18:52:52|0.050633
18:52:53|0.050627
18:52:54|0.050618
18:52:57|0.050572
18:52:58|0.050633
18:52:58|0.05061
18:52:59|0.050611
18:53:00|0.050594
18:53:02|0.050543
18:53:02|0.050552
18:53:03|0.050527
18:53:04|0.050585
18:53:06|0.050665
18:53:08|0.050645
18:53:09|0.05063
18:53:09|0.050622
18:53:11|0.050704
18:53:12|0.050712
18:53:13|0.050517
18:53:14|0.050614
18:53:15|0.050568
18:53:16|0.050568
18:53:17|0.050587
18:53:18|0.050587
18:53:19|0.050592
18:53:20|0.050592
18:53:21|0.050549
18:53:22|0.050532
18:53:23|0.050532
18:53:24|0.050496
18:53:25|0.050516
18:53:26|0.0505
18:53:27|0.050519
18:53:28|0.050538
18:53:29|0.050538
18:53:30|0.050628
18:53:31|0.050568
18:53:32|0.050556
18:53:33|0.050521
18:53:34|0.050498
18:53:35|0.050498
18:53:36|0.050575
18:53:37|0.050527
18:53:38|0.050527
18:53:39|0.050541
18:53:40|0.050539
18:53:41|0.050539
18:53:42|0.050539
18:53:43|0.0505
18:53:44|0.050497
18:53:45|0.050532
18:53:46|0.050501
18:53:47|0.050486
18:53:48|0.050466
18:53:49|0.050466
18:53:50|0.050483
18:53:51|0.05049
18:53:52|0.050489
18:53:53|0.050475
18:53:54|0.050476
18:53:55|0.050477
18:53:56|0.050482
18:53:57|0.05045
18:53:58|0.050476
18:53:59|0.050449
18:54:00|0.050457
18:54:02|0.050478
18:54:02|0.0505
18:54:03|0.050495
18:54:04|0.050529
18:54:06|0.050529
18:54:07|0.05056
18:54:08|0.050592
18:54:10|0.050653
18:54:11|0.050645
18:54:11|0.050679
18:54:13|0.050662
18:54:13|0.050674
18:54:15|0.050743
18:54:16|0.050824
18:54:16|0.050818
18:54:18|0.050816
18:54:19|0.05081
18:54:20|0.050826
18:54:21|0.050858
18:54:22|0.050874
18:54:23|0.0509
18:54:24|0.05094
18:54:25|0.050941
18:54:26|0.05096
18:54:27|0.050969
18:54:28|0.050935
18:54:29|0.050921
18:54:30|0.050922
18:54:31|0.050893
18:54:32|0.050898
18:54:33|0.050866
18:54:34|0.050889
18:54:35|0.050889
18:54:36|0.050918
18:54:37|0.050877
18:54:38|0.050879
18:54:39|0.050918
18:54:40|0.050906
18:54:41|0.050906
18:54:42|0.050884
18:54:43|0.050875
18:54:45|0.050875
18:54:46|0.050876
18:54:47|0.050895
18:54:47|0.050902
18:54:49|0.050875
18:54:49|0.050895
18:54:51|0.050895
18:54:52|0.050881
18:54:52|0.050909
18:54:54|0.050917
18:54:54|0.050917
18:54:56|0.050917
18:54:56|0.050917
18:54:57|0.050928
18:54:58|0.050979
18:54:59|0.050952
18:55:01|0.050961
18:55:02|0.050956
18:55:02|0.050935
18:55:03|0.050938
18:55:05|0.050929
18:55:06|0.050933
18:55:08|0.05091
18:55:08|0.050893
18:55:10|0.050928
18:55:11|0.050928
18:55:11|0.05092
18:55:13|0.050899
18:55:14|0.050929
18:55:14|0.050938
18:55:16|0.050938
18:55:17|0.050956
18:55:18|0.050956
18:55:19|0.050964
18:55:20|0.050964
18:55:22|0.050964
18:55:22|0.050964
18:55:24|0.050939
18:55:25|0.050939
18:55:26|0.050893
18:55:27|0.050955
18:55:28|0.050873
18:55:29|0.050925
18:55:30|0.050925
18:55:31|0.050925
18:55:32|0.050917
18:55:33|0.05094
18:55:34|0.050961
18:55:35|0.050961
18:55:36|0.050955
18:55:37|0.050955
18:55:38|0.050954
18:55:39|0.050949
18:55:40|0.050965
18:55:41|0.050965
18:55:42|0.050959
18:55:43|0.050941
18:55:44|0.050942
18:55:45|0.050961
18:55:46|0.050961
18:55:47|0.050949
18:55:48|0.050945
18:55:49|0.050945
18:55:50|0.050905
18:55:51|0.050947
18:55:52|0.050977
18:55:53|0.050914
18:55:54|0.050948
18:55:55|0.050948
18:55:56|0.050934
18:55:57|0.050979
18:55:58|0.050954
18:55:59|0.050956
18:56:00|0.050961
18:56:01|0.050969
18:56:02|0.050964
18:56:03|0.050963
18:56:04|0.050967
18:56:06|0.050948
18:56:06|0.050953
18:56:08|0.050916
18:56:10|0.050918
18:56:11|0.050919
18:56:11|0.050919
18:56:13|0.050916
18:56:13|0.050904
18:56:14|0.050905
18:56:15|0.050905
18:56:16|0.050905
18:56:17|0.050906
18:56:18|0.050905
18:56:20|0.050955
18:56:21|0.050944
18:56:21|0.050945
18:56:22|0.050944
18:56:23|0.050944
18:56:24|0.050935
18:56:26|0.050905
18:56:27|0.050905
18:56:28|0.050913
18:56:29|0.050905
18:56:30|0.050908
18:56:31|0.050903
18:56:32|0.050907
18:56:33|0.050912
18:56:34|0.050919
18:56:34|0.050899
18:56:37|0.050905
18:56:37|0.050864
18:56:38|0.050853
18:56:39|0.050862
18:56:40|0.050862
18:56:41|0.050848
18:56:42|0.050848
18:56:43|0.050812
18:56:44|0.050878
18:56:45|0.050881
18:56:46|0.05086
18:56:47|0.050864
18:56:49|0.050864
18:56:49|0.050864
18:56:50|0.05086
18:56:51|0.050853
18:56:53|0.050844
18:56:54|0.050834
18:56:54|0.050854
18:56:55|0.050838
18:56:56|0.050849
18:56:58|0.050849
18:56:58|0.050819
18:56:59|0.050839
18:57:00|0.050849
18:57:02|0.050885
18:57:03|0.0509
18:57:04|0.050935
18:57:05|0.0509
18:57:05|0.0509
18:57:07|0.0509
18:57:08|0.050874
18:57:10|0.050874
18:57:11|0.050876
18:57:12|0.05088
18:57:12|0.050927
18:57:14|0.050909
18:57:14|0.050914
18:57:15|0.050917
18:57:17|0.050918
18:57:17|0.050909
18:57:19|0.050893
18:57:20|0.050894
18:57:21|0.050893
18:57:22|0.050929
18:57:23|0.050952
18:57:24|0.050951
18:57:25|0.050951
18:57:26|0.050948
18:57:27|0.050941
18:57:28|0.05092
18:57:29|0.050955
18:57:30|0.050954
18:57:32|0.050964
18:57:32|0.050962
18:57:33|0.050926
18:57:34|0.050928
18:57:35|0.050924
18:57:36|0.050934
18:57:37|0.050934
18:57:38|0.050924
18:57:39|0.050927
18:57:40|0.050915
18:57:41|0.050938
18:57:42|0.050932
18:57:43|0.05095
18:57:44|0.050997
18:57:46|0.051007
18:57:46|0.050989
18:57:47|0.051009
18:57:48|0.051024
18:57:49|0.051027
18:57:50|0.051023
18:57:52|0.051022
18:57:52|0.051018
18:57:53|0.051024
18:57:55|0.05103
18:57:56|0.051106
18:57:56|0.051121
18:57:57|0.051111
18:57:58|0.051084
18:57:59|0.051115
18:58:01|0.05113
18:58:02|0.051174
18:58:02|0.051179
18:58:04|0.051182
18:58:05|0.051205
18:58:06|0.051185
18:58:06|0.051152
18:58:07|0.051108
18:58:08|0.05104
18:58:10|0.050988
18:58:12|0.051051
18:58:12|0.051044
18:58:13|0.051062
18:58:14|0.051125
18:58:16|0.05115
18:58:17|0.051185
18:58:18|0.051088
18:58:19|0.051162
18:58:20|0.051113
18:58:21|0.051113
18:58:22|0.051143
18:58:23|0.051204
18:58:24|0.051197
18:58:26|0.05119
18:58:27|0.051192
18:58:28|0.05117
18:58:29|0.0512
18:58:30|0.051216
18:58:31|0.051275
18:58:32|0.051282
18:58:33|0.051276
18:58:34|0.051253
18:58:35|0.051269
18:58:36|0.051264
18:58:38|0.051232
18:58:38|0.051261
18:58:39|0.051263
18:58:40|0.051264
18:58:41|0.05124
18:58:42|0.051246
18:58:44|0.051216
18:58:45|0.05118
18:58:45|0.051124
18:58:47|0.051172
18:58:47|0.051152
18:58:48|0.051122
18:58:49|0.051175
18:58:50|0.051153
18:58:51|0.051269
18:58:52|0.051284
18:58:54|0.051269
18:58:54|0.051264
18:58:55|0.051292
18:58:56|0.051292
18:58:57|0.051248
18:58:59|0.051212
18:59:00|0.051222
18:59:00|0.051222
18:59:01|0.051228
18:59:04|0.051191
18:59:04|0.051202
18:59:05|0.051197
18:59:07|0.051204
18:59:07|0.051158
18:59:09|0.051132
18:59:09|0.051164
18:59:12|0.051147
18:59:13|0.051151
18:59:13|0.051144
18:59:14|0.051147
18:59:16|0.051147
18:59:17|0.051163
18:59:18|0.051139
18:59:18|0.051372
18:59:20|0.051339
18:59:20|0.051303
18:59:22|0.051325
18:59:22|0.051337
18:59:23|0.05128
18:59:24|0.051276
18:59:25|0.051268
18:59:27|0.051268
18:59:27|0.051265
18:59:28|0.051285
18:59:29|0.051293
18:59:31|0.051293
18:59:31|0.051293
18:59:32|0.05128
18:59:34|0.051244
18:59:35|0.051216
18:59:35|0.0512
18:59:37|0.051199
18:59:38|0.051198
18:59:38|0.051145
18:59:40|0.05116
18:59:40|0.051144
18:59:41|0.051125
18:59:43|0.051133
18:59:44|0.051117
18:59:45|0.051141
18:59:46|0.051173
18:59:48|0.051147
18:59:48|0.051173
18:59:49|0.051164
18:59:50|0.051164
18:59:51|0.051155
18:59:53|0.051155
18:59:53|0.051104
18:59:55|0.051116
18:59:56|0.05112
18:59:57|0.05112
18:59:58|0.051111
18:59:59|0.051107
19:00:00|0.051119
19:00:01|0.051122
19:00:02|0.051126
19:00:03|0.051125
19:00:04|0.05112
19:00:05|0.051127
19:00:06|0.051237
19:00:07|0.051221
19:00:08|0.051179
19:00:09|0.051177
19:00:10|0.051177
19:00:11|0.051168
19:00:13|0.051191
19:00:14|0.051222
19:00:15|0.051222
19:00:16|0.051193
19:00:17|0.051193
19:00:18|0.051208
19:00:19|0.051227
19:00:20|0.051148
19:00:21|0.051148
19:00:22|0.051212
19:00:23|0.05121
19:00:24|0.051229
19:00:25|0.051225
19:00:27|0.051225
19:00:27|0.051221
19:00:28|0.05119
19:00:29|0.051166
19:00:30|0.051175
19:00:31|0.051175
19:00:32|0.051174
19:00:33|0.051183
19:00:34|0.051183
19:00:35|0.051232
19:00:37|0.051232
19:00:37|0.0512
19:00:38|0.051172
19:00:40|0.051188
19:00:40|0.051184
19:00:42|0.051192
19:00:42|0.05118
19:00:44|0.051162
19:00:44|0.051154
19:00:45|0.051161
19:00:46|0.051172
19:00:47|0.05119
19:00:49|0.051156
19:00:49|0.051173
19:00:50|0.051173
19:00:51|0.051168
19:00:52|0.051169
19:00:53|0.051152
19:00:54|0.051152
19:00:55|0.051153
19:00:56|0.05113
19:00:57|0.051151
19:00:58|0.051129
19:00:59|0.051125
19:01:00|0.051127
19:01:01|0.05117
19:01:02|0.051248
19:01:03|0.051277
19:01:05|0.051299
19:01:05|0.051299
19:01:07|0.051244
19:01:07|0.051262
19:01:08|0.051269
19:01:09|0.051245
19:01:11|0.051257
19:01:12|0.051269
19:01:13|0.051247
19:01:14|0.05129
19:01:15|0.051293
19:01:17|0.051341
19:01:17|0.051344
19:01:19|0.051368
19:01:19|0.051373
19:01:20|0.051373
19:01:21|0.051391
19:01:23|0.051401
19:01:23|0.051395
19:01:24|0.051434
19:01:26|0.051434
19:01:26|0.051449
19:01:27|0.051469
19:01:28|0.05145
19:01:29|0.051474
19:01:30|0.05149
19:01:31|0.051474
19:01:32|0.05147
19:01:34|0.051437
19:01:35|0.051438
19:01:36|0.051421
19:01:37|0.051433
19:01:38|0.051442
19:01:38|0.05143
19:01:40|0.051494
19:01:41|0.051506
19:01:42|0.051511
19:01:43|0.051509
19:01:44|0.051534
19:01:45|0.051534
19:01:46|0.051518
19:01:47|0.051584
19:01:48|0.051518
19:01:49|0.051595
19:01:50|0.051603
19:01:51|0.051611
19:01:52|0.051563
19:01:53|0.051556
19:01:54|0.051503
19:01:55|0.051545
19:01:56|0.051545
19:01:57|0.051586
19:01:58|0.051538
19:01:59|0.051621
19:02:00|0.05161
19:02:01|0.051674
19:02:02|0.051676
19:02:03|0.051661
19:02:04|0.051667
19:02:05|0.051674
19:02:06|0.051616
19:02:08|0.051599
19:02:08|0.051578
19:02:09|0.051593
19:02:11|0.051589
19:02:12|0.051606
19:02:12|0.051594
19:02:14|0.051597
19:02:15|0.051598
19:02:16|0.051633
19:02:17|0.051647
19:02:17|0.051648
19:02:18|0.051719
19:02:20|0.05171
19:02:21|0.051705
19:02:22|0.051699
19:02:23|0.051674
19:02:24|0.051712
19:02:25|0.0517
19:02:26|0.051682
19:02:27|0.051725
19:02:28|0.05173
19:02:29|0.051756
19:02:30|0.05176
19:02:31|0.051779
19:02:32|0.051756
19:02:33|0.051738
19:02:34|0.051737
19:02:35|0.051723
19:02:36|0.051739
19:02:37|0.051764
19:02:38|0.051782
19:02:39|0.051758
19:02:40|0.051757
19:02:41|0.051739
19:02:42|0.051738
19:02:43|0.051705
19:02:44|0.05173
19:02:46|0.051723
19:02:46|0.051735
19:02:48|0.051729
19:02:48|0.05169
19:02:49|0.051697
19:02:50|0.0517
19:02:51|0.05169
19:02:52|0.051728
19:02:53|0.051684
19:02:54|0.05168
19:02:55|0.051651
19:02:56|0.05161
19:02:57|0.051588
19:02:58|0.051589
19:02:59|0.051618
19:03:00|0.051611
19:03:01|0.051636
19:03:02|0.051654
19:03:04|0.051599
19:03:04|0.05163
19:03:05|0.051639
19:03:06|0.051609
19:03:07|0.0515
19:03:08|0.05148
19:03:09|0.051488
19:03:10|0.051482
19:03:11|0.051505
19:03:12|0.051485
19:03:13|0.051432
19:03:15|0.05141
19:03:16|0.05145
19:03:17|0.051448
19:03:17|0.051386
19:03:19|0.05141
19:03:20|0.051425
19:03:22|0.05143
19:03:22|0.051426
19:03:23|0.051404
19:03:24|0.051423
19:03:26|0.051422
19:03:27|0.051427
19:03:28|0.051472
19:03:28|0.051457
19:03:30|0.051457
19:03:31|0.05148
19:03:31|0.051495
19:03:33|0.051504
19:03:33|0.051464
19:03:34|0.051496
19:03:36|0.051445
19:03:36|0.051442
19:03:37|0.051429
19:03:39|0.051423
19:03:39|0.051428
19:03:40|0.051429
19:03:42|0.051423
19:03:42|0.051435
19:03:43|0.051472
19:03:44|0.051499
19:03:45|0.051476
19:03:47|0.051452
19:03:47|0.051436
19:03:49|0.051432
19:03:50|0.051427
19:03:50|0.051447
19:03:52|0.051448
19:03:52|0.051452
19:03:53|0.051452
19:03:54|0.051469
19:03:55|0.051467
19:03:57|0.051481
19:03:57|0.051487
19:03:59|0.051466
19:04:00|0.051466
19:04:00|0.051466
19:04:02|0.051467
19:04:03|0.051479
19:04:04|0.051446
19:04:05|0.051447
19:04:06|0.051463
19:04:07|0.051448
19:04:08|0.051424
19:04:08|0.051427
19:04:10|0.05141
19:04:10|0.05142
19:04:12|0.051417
19:04:13|0.051447
19:04:14|0.051423
19:04:15|0.051436
19:04:16|0.051455
19:04:17|0.051457
19:04:18|0.051457
19:04:19|0.051417
19:04:20|0.051414
19:04:21|0.051414
19:04:22|0.051423
19:04:22|0.051411
19:04:24|0.051481
19:04:25|0.051482
19:04:26|0.051502
19:04:26|0.051507
19:04:28|0.051503
19:04:28|0.051494
19:04:30|0.051494
19:04:31|0.05152
19:04:32|0.05152
19:04:32|0.051469
19:04:33|0.051492
19:04:35|0.051468
19:04:37|0.051446
19:04:37|0.051456
19:04:39|0.051448
19:04:40|0.051433
19:04:41|0.05149
19:04:42|0.051492
19:04:43|0.05152
19:04:44|0.051549
19:04:45|0.051549
19:04:46|0.051563
19:04:47|0.051612
19:04:48|0.051549
19:04:49|0.051557
19:04:50|0.051566
19:04:50|0.051566
19:04:52|0.051565
19:04:53|0.051502
19:04:54|0.051536
19:04:54|0.051536
19:04:56|0.051538
19:04:57|0.051474
19:04:58|0.051454
19:04:59|0.05146
19:05:00|0.051497
19:05:01|0.051517
19:05:02|0.051494
19:05:03|0.051431
19:05:04|0.051474
19:05:05|0.051509
19:05:06|0.051524
19:05:07|0.051533
19:05:08|0.05148
19:05:09|0.051476
19:05:10|0.051501
19:05:11|0.05153
19:05:12|0.051506
19:05:13|0.051525
19:05:14|0.051522
19:05:15|0.051506
19:05:16|0.051525
19:05:17|0.051555
19:05:19|0.051624
19:05:19|0.051607
19:05:21|0.051555
19:05:22|0.051555
19:05:23|0.051557
19:05:25|0.05151
19:05:25|0.051528
19:05:26|0.05148
19:05:27|0.05149
19:05:28|0.051426
19:05:29|0.051428
19:05:31|0.051423
19:05:31|0.051428
19:05:33|0.051424
19:05:33|0.051445
19:05:34|0.051438
19:05:35|0.051488
19:05:37|0.051477
19:05:38|0.051469
19:05:39|0.051483
19:05:39|0.051474
19:05:41|0.051473
19:05:41|0.051467
19:05:43|0.051473
19:05:43|0.051469
19:05:45|0.051477
19:05:46|0.051477
19:05:47|0.051487
19:05:48|0.051477
19:05:48|0.051505
19:05:49|0.051505
19:05:51|0.051537
19:05:51|0.051559
19:05:53|0.051611
19:05:54|0.051576
19:05:55|0.051625
19:05:56|0.051625
19:05:57|0.051615
19:05:57|0.051596
19:05:58|0.051546
19:06:00|0.051562
19:06:00|0.051543
19:06:02|0.05152
19:06:02|0.051532
19:06:04|0.05157
19:06:04|0.051526
19:06:05|0.051511
19:06:06|0.051477
19:06:07|0.051468
19:06:09|0.051481
19:06:10|0.051488
19:06:11|0.05153
19:06:12|0.05152
19:06:12|0.051525
19:06:14|0.051547
19:06:15|0.051594
19:06:15|0.051592
19:06:17|0.051592
19:06:19|0.051554
19:06:20|0.05152
19:06:21|0.05152
19:06:22|0.05155
19:06:23|0.05152
19:06:24|0.051554
19:06:25|0.051595
19:06:26|0.051606
19:06:27|0.051592
19:06:28|0.051574
19:06:30|0.051595
19:06:30|0.051595
19:06:32|0.051623
19:06:33|0.051623
19:06:34|0.05167
19:06:34|0.051689
19:06:36|0.051656
19:06:37|0.051639
19:06:38|0.05157
19:06:39|0.051571
19:06:40|0.051533
19:06:41|0.051546
19:06:42|0.051546
19:06:43|0.051548
19:06:44|0.051534
19:06:45|0.051533
19:06:46|0.051498
19:06:47|0.051435
19:06:49|0.051445
19:06:49|0.051461
19:06:50|0.051501
19:06:52|0.05152
19:06:53|0.05152
19:06:53|0.051474
19:06:54|0.051474
19:06:55|0.051444
19:06:56|0.051434
19:06:57|0.051466
19:06:58|0.051403
19:07:00|0.051443
19:07:00|0.051473
19:07:02|0.051453
19:07:03|0.051421
19:07:04|0.051461
19:07:04|0.051454
19:07:05|0.051462
19:07:06|0.05142
19:07:08|0.051399
19:07:09|0.051341
19:07:10|0.051338
19:07:11|0.051289
19:07:11|0.051316
19:07:13|0.051336
19:07:13|0.051307
19:07:15|0.05133
19:07:16|0.05133
19:07:17|0.05133
19:07:17|0.051336
19:07:20|0.051306
19:07:20|0.051305
19:07:22|0.051338
19:07:23|0.051241
19:07:24|0.051268
19:07:25|0.051237
19:07:26|0.05122
19:07:28|0.051209
19:07:28|0.05123
19:07:30|0.051218
19:07:30|0.05122
19:07:31|0.051219
19:07:32|0.051219
19:07:34|0.051151
19:07:34|0.051194
19:07:36|0.051223
19:07:37|0.05122
19:07:37|0.051194
19:07:39|0.05121
19:07:40|0.05121
19:07:41|0.051207
19:07:42|0.051225
19:07:42|0.051187
19:07:44|0.051225
19:07:45|0.051225
19:07:47|0.05124
19:07:47|0.051269
19:07:49|0.051239
19:07:50|0.05125
19:07:51|0.051244
19:07:52|0.051261
19:07:54|0.05125
19:07:54|0.051312
19:07:55|0.051276
19:07:56|0.051308
19:07:57|0.051295
19:07:58|0.051251
19:08:00|0.051314
19:08:00|0.05133
19:08:01|0.051346
19:08:02|0.051368
19:08:03|0.051351
19:08:04|0.051362
19:08:05|0.05136
19:08:06|0.051323
19:08:07|0.051371
19:08:08|0.051354
19:08:09|0.051354
19:08:10|0.05137
19:08:11|0.051371
19:08:12|0.051348
19:08:14|0.051353
19:08:14|0.051396
19:08:15|0.05143
19:08:16|0.051427
19:08:17|0.051424
19:08:18|0.051406
19:08:20|0.051354
19:08:21|0.051359
19:08:21|0.051342
19:08:23|0.051338
19:08:24|0.051343
19:08:25|0.051336
19:08:26|0.05135
19:08:27|0.05135
19:08:29|0.051349
19:08:30|0.051356
19:08:30|0.051427
19:08:32|0.051424
19:08:32|0.051396
19:08:34|0.051404
19:08:35|0.051441
19:08:36|0.051441
19:08:37|0.051435
19:08:38|0.051392
19:08:39|0.051407
19:08:40|0.051442
19:08:41|0.051439
19:08:42|0.051439
19:08:43|0.051389
19:08:45|0.051384
19:08:45|0.051364
19:08:46|0.051366
19:08:48|0.051364
19:08:48|0.051348
19:08:49|0.051352
19:08:51|0.05139
19:08:52|0.051406
19:08:52|0.051406
19:08:54|0.051409
19:08:54|0.051394
19:08:55|0.051384
19:08:56|0.051368
19:08:57|0.051368
19:08:59|0.051353
19:08:59|0.051333
19:09:00|0.051317
19:09:01|0.051359
19:09:02|0.051427
19:09:03|0.051395
19:09:04|0.051428
19:09:06|0.051438
19:09:06|0.051438
19:09:07|0.051425
19:09:08|0.051387
19:09:09|0.051383
19:09:10|0.051349
19:09:11|0.051401
19:09:12|0.051394
19:09:14|0.051433
19:09:14|0.05146
19:09:15|0.051424
19:09:16|0.051419
19:09:17|0.051414
19:09:18|0.051396
19:09:19|0.051456
19:09:21|0.051461
19:09:22|0.051408
19:09:23|0.051374
19:09:24|0.051374
19:09:25|0.051372
19:09:26|0.051352
19:09:27|0.051314
19:09:28|0.05124
19:09:30|0.051314
19:09:30|0.051314
19:09:31|0.051292
19:09:32|0.051314
19:09:33|0.051323
19:09:34|0.051296
19:09:35|0.051289
19:09:36|0.051289
19:09:37|0.051293
19:09:39|0.051266
19:09:40|0.051222
19:09:41|0.051213
19:09:41|0.051178
19:09:42|0.051178
19:09:44|0.051157
19:09:44|0.051169
19:09:46|0.051169
19:09:47|0.051164
19:09:48|0.051112
19:09:49|0.051153
19:09:50|0.051144
19:09:52|0.051154
19:09:53|0.051136
19:09:53|0.051069
19:09:54|0.051069
19:09:56|0.05108
19:09:57|0.051075
19:09:58|0.051053
19:09:59|0.051071
19:10:00|0.051063
19:10:01|0.051071
19:10:02|0.051093
19:10:03|0.051032
19:10:03|0.051085
19:10:06|0.05114
19:10:06|0.051119
19:10:07|0.051114
19:10:09|0.051069
19:10:10|0.05109
19:10:10|0.051041
19:10:11|0.05098
19:10:12|0.050979
19:10:13|0.050966
19:10:15|0.050994
19:10:16|0.051
19:10:17|0.051023
19:10:18|0.050955
19:10:19|0.050989
19:10:20|0.051017
19:10:21|0.051002
19:10:23|0.050963
19:10:24|0.050969
19:10:26|0.050988
19:10:27|0.050988
19:10:27|0.05097
19:10:28|0.050949
19:10:29|0.050969
19:10:30|0.050969
19:10:31|0.051009
19:10:32|0.051017
19:10:34|0.050949
19:10:35|0.050949
19:10:36|0.050962
19:10:37|0.050984
19:10:38|0.050904
19:10:39|0.050873
19:10:40|0.050857
19:10:41|0.050825
19:10:42|0.050835
19:10:44|0.050846
19:10:45|0.050759
19:10:46|0.050786
19:10:47|0.050778
19:10:47|0.050801
19:10:49|0.050773
19:10:49|0.050797
19:10:51|0.050836
19:10:51|0.05082
19:10:53|0.050784
19:10:53|0.050845
19:10:55|0.050859
19:10:55|0.050845
19:10:57|0.050811
19:10:58|0.050811
19:10:59|0.050784
19:11:00|0.050761
19:11:01|0.050776
19:11:02|0.050792
19:11:03|0.05085
19:11:04|0.050861
19:11:05|0.050914
19:11:06|0.050849
19:11:07|0.050866
19:11:09|0.050876
19:11:10|0.050833
19:11:11|0.050843
19:11:13|0.050893
19:11:14|0.050837
19:11:15|0.050838
19:11:16|0.05084
19:11:18|0.050878
19:11:20|0.05087
19:11:21|0.050883
19:11:22|0.050897
19:11:23|0.050897
19:11:24|0.050937
19:11:26|0.050929
19:11:27|0.05093
19:11:28|0.050947
19:11:28|0.050893
19:11:29|0.050908
19:11:30|0.050924
19:11:31|0.050956
19:11:33|0.05097
19:11:34|0.050964
19:11:35|0.050957
19:11:36|0.05102
19:11:37|0.051034
19:11:38|0.05105
19:11:39|0.051044
19:11:40|0.051046
19:11:41|0.051055
19:11:42|0.051075
19:11:43|0.051098
19:11:45|0.051125
19:11:45|0.051115
19:11:46|0.051115
19:11:47|0.051144
19:11:48|0.051134
19:11:50|0.051141
19:11:51|0.051138
19:11:51|0.05113
19:11:53|0.051122
19:11:54|0.051119
19:11:54|0.0511
19:11:56|0.051123
19:11:57|0.051123
19:11:57|0.0511
19:11:59|0.051085
19:12:00|0.051098
19:12:00|0.051115
19:12:02|0.051144
19:12:03|0.051088
19:12:03|0.051095
19:12:05|0.051095
19:12:05|0.051098
19:12:08|0.0511
19:12:09|0.051131
19:12:10|0.051111
19:12:11|0.051114
19:12:12|0.051138
19:12:12|0.051154
19:12:15|0.051149
19:12:16|0.05118
19:12:17|0.05118
19:12:17|0.051189
19:12:19|0.051177
19:12:20|0.051138
19:12:20|0.051142
19:12:22|0.051174
19:12:23|0.051138
19:12:24|0.051158
19:12:25|0.051126
19:12:26|0.051126
19:12:27|0.051122
19:12:28|0.051089
19:12:30|0.05113
19:12:31|0.05113
19:12:32|0.051143
19:12:33|0.051089
19:12:34|0.051089
19:12:35|0.051136
19:12:36|0.051143
19:12:37|0.051184
19:12:38|0.051139
19:12:39|0.051139
19:12:40|0.051139
19:12:41|0.051184
19:12:42|0.051156
19:12:43|0.051163
19:12:44|0.051163
19:12:45|0.05117
19:12:46|0.05117
19:12:47|0.05118
19:12:49|0.051147
19:12:49|0.051164
19:12:50|0.051169
19:12:51|0.051154
19:12:53|0.051154
19:12:53|0.051164
19:12:55|0.051168
19:12:56|0.051157
19:12:56|0.051135
19:12:57|0.051133
19:12:59|0.051105
19:12:59|0.051104
19:13:00|0.051084
19:13:02|0.051101
19:13:02|0.0511
19:13:04|0.05105
19:13:04|0.051037
19:13:06|0.051043
19:13:07|0.051046
19:13:09|0.05101
19:13:10|0.051024
19:13:10|0.051037
19:13:12|0.051064
19:13:12|0.051128
19:13:13|0.051136
19:13:15|0.051139
19:13:16|0.051092
19:13:17|0.051104
19:13:18|0.05109
19:13:19|0.051117
19:13:20|0.051117
19:13:21|0.051116
19:13:22|0.051097
19:13:23|0.051097
19:13:24|0.051072
19:13:26|0.051045
19:13:27|0.051044
19:13:28|0.051019
19:13:29|0.051022
19:13:29|0.051
19:13:30|0.050985
19:13:32|0.05098
19:13:32|0.050894
19:13:34|0.050971
19:13:34|0.050958
19:13:36|0.050998
19:13:37|0.050998
19:13:38|0.050944
19:13:40|0.050984
19:13:41|0.050989
19:13:41|0.050969
19:13:42|0.050963
19:13:44|0.050929
19:13:45|0.050904
19:13:45|0.050935
19:13:47|0.050948
19:13:47|0.05097
19:13:48|0.050962
19:13:49|0.050949
19:13:50|0.050949
19:13:52|0.050964
19:13:53|0.050948
19:13:54|0.050934
19:13:55|0.050943
19:13:55|0.050935
19:13:56|0.050916
19:13:58|0.050903
19:13:58|0.050906
19:13:59|0.050907
19:14:00|0.050917
19:14:01|0.050987
19:14:02|0.050999
19:14:04|0.051011
19:14:05|0.051018
19:14:05|0.050971
19:14:07|0.050997
19:14:07|0.051013
19:14:10|0.050956
19:14:11|0.050987
19:14:12|0.050988
19:14:14|0.051018
19:14:16|0.051039
19:14:17|0.051022
19:14:18|0.051061
19:14:18|0.051058
19:14:21|0.051094
19:14:22|0.051059
19:14:23|0.051049
19:14:24|0.051019
19:14:25|0.051019
19:14:26|0.051038
19:14:27|0.05105
19:14:28|0.05105
19:14:28|0.051059
19:14:30|0.050995
19:14:31|0.050997
19:14:32|0.051
19:14:33|0.050991
19:14:34|0.050983
19:14:35|0.050963
19:14:36|0.050947
19:14:38|0.050948
19:14:38|0.050958
19:14:39|0.050954
19:14:41|0.050974
19:14:42|0.050974
19:14:42|0.05094
19:14:44|0.050944
19:14:44|0.050941
19:14:45|0.050929
19:14:47|0.050935
19:14:48|0.05093
19:14:48|0.050904
19:14:50|0.050913
19:14:50|0.050862
19:14:51|0.050838
19:14:52|0.050823
19:14:54|0.050804
19:14:54|0.050808
19:14:55|0.050808
19:14:57|0.050804
19:14:57|0.050811
19:14:58|0.050805
19:14:59|0.05079
19:15:01|0.050761
19:15:01|0.050765
19:15:02|0.050834
19:15:03|0.050815
19:15:04|0.050849
19:15:05|0.050874
19:15:06|0.050886
19:15:07|0.050831
19:15:09|0.050822
19:15:09|0.050845
19:15:11|0.050868
19:15:12|0.050847
19:15:12|0.050853
19:15:13|0.050852
19:15:14|0.05085
19:15:16|0.050845
19:15:17|0.050824
19:15:18|0.050832
19:15:19|0.050823
19:15:20|0.050879
19:15:20|0.050912
19:15:22|0.050911
19:15:23|0.050941
19:15:23|0.050931
19:15:25|0.050959
19:15:26|0.050976
19:15:28|0.050976
19:15:28|0.050946
19:15:30|0.050984
19:15:30|0.050984
19:15:31|0.050957
19:15:32|0.050935
19:15:34|0.050891
19:15:34|0.050891
19:15:36|0.050922
19:15:36|0.050896
19:15:38|0.050901
19:15:38|0.050948
19:15:40|0.050948
19:15:40|0.050956
19:15:42|0.050956
19:15:43|0.050968
19:15:43|0.050957
19:15:45|0.050943
19:15:45|0.050944
19:15:47|0.050944
19:15:48|0.050964
19:15:49|0.050973
19:15:50|0.050961
19:15:51|0.050954
19:15:52|0.050948
19:15:53|0.050894
19:15:54|0.050968
19:15:54|0.050967
19:15:55|0.050967
19:15:57|0.050946
19:15:58|0.050906
19:15:59|0.050906
19:16:00|0.050922
19:16:01|0.050913
19:16:02|0.050999
19:16:03|0.051019
19:16:04|0.051012
19:16:05|0.05103
19:16:06|0.051029
19:16:07|0.051048
19:16:08|0.05103
19:16:09|0.051068
19:16:10|0.051081
19:16:11|0.051142
19:16:12|0.051102
19:16:13|0.051085
19:16:14|0.051099
19:16:15|0.051106
19:16:16|0.05113
19:16:17|0.051123
19:16:18|0.051139
19:16:19|0.051146
19:16:20|0.051125
19:16:21|0.051125
19:16:22|0.051085
19:16:23|0.051073
19:16:24|0.051063
19:16:25|0.051054
19:16:26|0.051054
19:16:27|0.051091
19:16:29|0.051094
19:16:30|0.05111
19:16:31|0.05111
19:16:33|0.051131
19:16:34|0.051127
19:16:35|0.051127
19:16:36|0.051127
19:16:37|0.051109
19:16:37|0.051142
19:16:39|0.051116
19:16:39|0.051136
19:16:41|0.05112
19:16:43|0.05111
19:16:43|0.051093
19:16:45|0.051096
19:16:45|0.051106
19:16:46|0.051119
19:16:48|0.05112
19:16:48|0.05112
19:16:50|0.05114
19:16:51|0.051149
19:16:52|0.051147
19:16:52|0.051183
19:16:53|0.051151
19:16:54|0.051151
19:16:56|0.051159
19:16:56|0.05116
19:16:57|0.051167
19:16:58|0.051181
19:16:59|0.0512
19:17:01|0.051193
19:17:02|0.051155
19:17:03|0.051118
19:17:04|0.051191
19:17:05|0.051165
19:17:06|0.051156
19:17:07|0.051135
19:17:08|0.051081
19:17:09|0.051104
19:17:10|0.051079
19:17:11|0.051079
19:17:12|0.051036
19:17:13|0.05101
19:17:14|0.05104
19:17:15|0.051051
19:17:16|0.051026
19:17:17|0.051056
19:17:18|0.050993
19:17:19|0.051018
19:17:20|0.051006
19:17:21|0.050983
19:17:22|0.050941
19:17:23|0.050947
19:17:24|0.050952
19:17:25|0.050936
19:17:26|0.050947
19:17:27|0.050956
19:17:28|0.050922
19:17:29|0.050913
19:17:31|0.050922
19:17:31|0.05092
19:17:32|0.05093
19:17:34|0.050896
19:17:34|0.050889
19:17:36|0.050919
19:17:37|0.050945
19:17:38|0.050914
19:17:39|0.050914
19:17:40|0.050908
19:17:42|0.050909
19:17:42|0.050904
19:17:44|0.050883
19:17:44|0.050878
19:17:45|0.050887
19:17:46|0.050887
19:17:47|0.050895
19:17:49|0.050891
19:17:50|0.050895
19:17:50|0.050902
19:17:51|0.050944
19:17:53|0.050923
19:17:54|0.050906
19:17:54|0.050892
19:17:56|0.050912
19:17:56|0.050909
19:17:58|0.050888
19:17:58|0.05089
19:17:59|0.050876
19:18:00|0.050832
19:18:01|0.05086
19:18:03|0.050892
19:18:03|0.05091
19:18:05|0.050914
19:18:06|0.050944
19:18:07|0.050927
19:18:08|0.050916
19:18:09|0.050942
19:18:10|0.050938
19:18:11|0.050915
19:18:12|0.050906
19:18:13|0.050916
19:18:14|0.050939
19:18:15|0.050974
19:18:16|0.050965
19:18:17|0.050952
19:18:18|0.050975
19:18:20|0.050956
19:18:20|0.051016
19:18:21|0.051022
19:18:22|0.051022
19:18:24|0.051001
19:18:24|0.050972
19:18:25|0.050972
19:18:27|0.050992
19:18:27|0.050975
19:18:29|0.050985
19:18:29|0.050985
19:18:31|0.050985
19:18:32|0.050998
19:18:33|0.050998
19:18:34|0.050965
19:18:35|0.050965
19:18:36|0.050985
19:18:37|0.050985
19:18:38|0.050906
19:18:39|0.050909
19:18:40|0.050919
19:18:41|0.050894
19:18:43|0.050897
19:18:43|0.050895
19:18:45|0.050872
19:18:45|0.050862
19:18:46|0.050868
19:18:47|0.050868
19:18:48|0.050761
19:18:49|0.050754
19:18:50|0.050746
19:18:52|0.050745
19:18:52|0.050749
19:18:53|0.05075
19:18:55|0.050739
19:18:55|0.050788
19:18:57|0.050704
19:18:58|0.050704
19:18:59|0.050679
19:19:00|0.0507
19:19:01|0.050752
19:19:02|0.050782
19:19:03|0.050759
19:19:04|0.050757
19:19:05|0.05076
19:19:07|0.050758
19:19:07|0.050781
19:19:08|0.050779
19:19:10|0.050788
19:19:10|0.05075
19:19:11|0.050751
19:19:13|0.050772
19:19:14|0.05077
19:19:14|0.050797
19:19:15|0.050794
19:19:16|0.050795
19:19:17|0.050783
19:19:18|0.050802
19:19:19|0.050782
19:19:20|0.050783
19:19:21|0.050858
19:19:22|0.050843
19:19:24|0.050876
19:19:24|0.050869
19:19:26|0.050872
19:19:26|0.050641
19:19:28|0.050627
19:19:29|0.050637
19:19:29|0.050648
19:19:31|0.050656
19:19:33|0.050696
19:19:34|0.050677
19:19:35|0.050691
19:19:35|0.050679
19:19:36|0.05068
19:19:37|0.050686
19:19:39|0.050705
19:19:40|0.050707
19:19:41|0.050701
19:19:42|0.050711
19:19:43|0.050719
19:19:44|0.050744
19:19:45|0.050769
19:19:46|0.050772
19:19:47|0.050802
19:19:48|0.050758
19:19:50|0.050803
19:19:51|0.050756
19:19:53|0.050732
19:19:54|0.050715
19:19:54|0.050717
19:19:55|0.050735
19:19:57|0.050702
19:19:58|0.050706
19:19:58|0.050696
19:19:59|0.050741
19:20:00|0.05071
19:20:01|0.05074
19:20:02|0.050772
19:20:03|0.05077
19:20:04|0.050772
19:20:05|0.050762
19:20:06|0.050769
19:20:07|0.050772
19:20:08|0.050848
19:20:09|0.050893
19:20:11|0.050898
19:20:12|0.050907
19:20:13|0.05087
19:20:14|0.050886
19:20:15|0.050808
19:20:16|0.050801
19:20:17|0.050811
19:20:18|0.050802
19:20:19|0.050801
19:20:20|0.050807
19:20:21|0.050915
19:20:22|0.050895
19:20:23|0.050912
19:20:24|0.050906
19:20:25|0.050928
19:20:26|0.050999
19:20:27|0.050987
19:20:28|0.051023
19:20:29|0.051028
19:20:30|0.051041
19:20:31|0.051044
19:20:33|0.051051
19:20:34|0.05107
19:20:35|0.051071
19:20:36|0.051091
19:20:37|0.05109
19:20:38|0.051081
19:20:39|0.051057
19:20:40|0.051024
19:20:41|0.051008
19:20:42|0.051013
19:20:43|0.050968
19:20:44|0.050982
19:20:45|0.051014
19:20:46|0.051013
19:20:47|0.051024
19:20:48|0.050978
19:20:49|0.050978
19:20:50|0.051006
19:20:51|0.051005
19:20:52|0.051016
19:20:53|0.051003
19:20:55|0.050967
19:20:55|0.050996
19:20:56|0.050971
19:20:57|0.050927
19:20:58|0.050911
19:20:59|0.050914
19:21:00|0.050904
19:21:02|0.050928
19:21:02|0.050942
19:21:03|0.050899
19:21:04|0.050906
19:21:05|0.050955
19:21:06|0.050899
19:21:07|0.050857
19:21:08|0.050865
19:21:09|0.050859
19:21:11|0.050851
19:21:11|0.05085
19:21:13|0.050879
19:21:13|0.050891
19:21:14|0.050893
19:21:15|0.0509
19:21:16|0.050885
19:21:17|0.050886
19:21:19|0.050855
19:21:19|0.050864
19:21:21|0.050876
19:21:21|0.050839
19:21:23|0.050844
19:21:24|0.050844
19:21:25|0.050833
19:21:26|0.050819
19:21:27|0.050785
19:21:28|0.050795
19:21:29|0.050843
19:21:30|0.050826
19:21:31|0.050817
19:21:32|0.050827
19:21:34|0.050802
19:21:35|0.050819
19:21:37|0.050807
19:21:37|0.050832
19:21:38|0.050826
19:21:40|0.050806
19:21:41|0.050796
19:21:42|0.050783
19:21:43|0.050758
19:21:44|0.050768
19:21:45|0.050755
19:21:46|0.050682
19:21:48|0.050733
19:21:49|0.050772
19:21:49|0.050745
19:21:50|0.050762
19:21:52|0.050763
19:21:52|0.050739
19:21:53|0.050669
19:21:54|0.050742
19:21:56|0.050734
19:21:57|0.05079
19:21:57|0.050766
19:21:59|0.05081
19:21:59|0.050763
19:22:01|0.050825
19:22:02|0.050714
19:22:03|0.050747
19:22:04|0.050764
19:22:05|0.050796
19:22:06|0.050782
19:22:07|0.050764
19:22:08|0.050773
19:22:09|0.050747
19:22:10|0.050759
19:22:11|0.050754
19:22:12|0.050748
19:22:13|0.050723
19:22:14|0.05074
19:22:15|0.050718
19:22:16|0.0508
19:22:18|0.050802
19:22:18|0.050816
19:22:19|0.050792
19:22:20|0.050792
19:22:21|0.050792
19:22:22|0.05082
19:22:23|0.050792
19:22:24|0.05078
19:22:25|0.050774
19:22:26|0.050806
19:22:27|0.050811
19:22:28|0.050844
19:22:29|0.050847
19:22:30|0.050854
19:22:32|0.05084
19:22:32|0.05084
19:22:34|0.05082
19:22:36|0.05081
19:22:37|0.050803
19:22:38|0.050803
19:22:38|0.050809
19:22:39|0.050813
19:22:41|0.050822
19:22:42|0.050847
19:22:43|0.050773
19:22:44|0.050819
19:22:45|0.050819
19:22:46|0.050811
19:22:47|0.050842
19:22:48|0.050841
19:22:49|0.050825
19:22:50|0.050838
19:22:51|0.050827
19:22:52|0.050835
19:22:53|0.050833
19:22:54|0.050813
19:22:55|0.050766
19:22:56|0.050746
19:22:57|0.05076
19:22:58|0.050803
19:22:59|0.050786
19:23:00|0.050812
19:23:01|0.050856
19:23:02|0.050869
19:23:03|0.050864
19:23:04|0.050866
19:23:05|0.050862
19:23:06|0.050846
19:23:07|0.050885
19:23:08|0.050894
19:23:09|0.0509
19:23:10|0.0509
19:23:11|0.050901
19:23:12|0.050908
19:23:13|0.050961
19:23:14|0.051
19:23:15|0.051021
19:23:16|0.050995
19:23:17|0.051
19:23:18|0.050969
19:23:20|0.051037
19:23:20|0.051032
19:23:21|0.051032
19:23:22|0.051042
19:23:23|0.051033
19:23:24|0.05105
19:23:26|0.051063
19:23:27|0.05107
19:23:28|0.051044
19:23:28|0.051034
19:23:29|0.051034
19:23:30|0.051034
19:23:32|0.051011
19:23:32|0.05101
19:23:33|0.051007
19:23:35|0.051003
19:23:37|0.051002
19:23:38|0.050957
19:23:39|0.05101
19:23:40|0.051006
19:23:41|0.051007
19:23:43|0.051007
19:23:44|0.050986
19:23:44|0.050993
19:23:45|0.050991
19:23:47|0.051038
19:23:47|0.051043
19:23:49|0.051042
19:23:49|0.051053
19:23:51|0.051086
19:23:52|0.051125
19:23:53|0.051094
19:23:54|0.051094
19:23:54|0.051093
19:23:55|0.051089
19:23:57|0.05116
19:23:58|0.05117
19:23:59|0.051205
19:24:00|0.051174
19:24:01|0.051183
19:24:02|0.051168
19:24:03|0.051183
19:24:04|0.051198
19:24:05|0.051116
19:24:06|0.05107
19:24:07|0.051155
19:24:09|0.051119
19:24:10|0.05113
19:24:11|0.051143
19:24:12|0.051145
19:24:13|0.051156
19:24:14|0.051169
19:24:15|0.051125
19:24:15|0.051125
19:24:17|0.051119
19:24:17|0.051119
19:24:18|0.051119
19:24:20|0.051142
19:24:21|0.051142
19:24:21|0.05116
19:24:23|0.051169
19:24:24|0.051169
19:24:25|0.051102
19:24:26|0.051097
19:24:27|0.051064
19:24:28|0.051078
19:24:29|0.051104
19:24:29|0.051141
19:24:30|0.051141
19:24:31|0.051141
19:24:32|0.051172
19:24:33|0.051172
19:24:35|0.051191
19:24:37|0.051163
19:24:37|0.051172
19:24:38|0.051172
19:24:40|0.051189
19:24:41|0.051186
19:24:41|0.051167
19:24:42|0.051171
19:24:43|0.051171
19:24:44|0.051171
19:24:46|0.051171
19:24:47|0.051182
19:24:48|0.051184
19:24:49|0.051191
19:24:51|0.051191
19:24:51|0.051246
19:24:53|0.051224
19:24:53|0.051208
19:24:56|0.051234
19:24:57|0.05122
19:24:57|0.051225
19:24:59|0.051215
19:24:59|0.051215
19:25:00|0.051206
19:25:02|0.051212
19:25:03|0.051247
19:25:03|0.05125
19:25:04|0.051254
19:25:06|0.051254
19:25:06|0.051224
19:25:07|0.051169
19:25:08|0.05119
19:25:09|0.051194
19:25:10|0.05119
19:25:11|0.05119
19:25:13|0.051207
19:25:13|0.051206
19:25:14|0.051209
19:25:15|0.051192
19:25:17|0.051204
19:25:17|0.05119
19:25:18|0.05119
19:25:19|0.051194
19:25:20|0.051219
19:25:21|0.051225
19:25:22|0.05123
19:25:23|0.05123
19:25:24|0.051196
19:25:26|0.051198
19:25:27|0.051209
19:25:27|0.051224
19:25:28|0.051224
19:25:29|0.051232
19:25:30|0.051232
19:25:32|0.051243
19:25:33|0.051204
19:25:34|0.051204
19:25:35|0.051238
19:25:36|0.051214
19:25:38|0.051254
19:25:39|0.051254
19:25:39|0.051254
19:25:40|0.051266
19:25:42|0.051249
19:25:43|0.051249
19:25:45|0.051252
19:25:46|0.051227
19:25:46|0.05123
19:25:49|0.051204
19:25:50|0.051193
19:25:50|0.051192
19:25:51|0.051192
19:25:52|0.051194
19:25:53|0.051195
19:25:54|0.051202
19:25:56|0.051234
19:25:57|0.051194
19:25:58|0.051207
19:25:59|0.051212
19:26:00|0.051227
19:26:02|0.051258
19:26:03|0.051258
19:26:04|0.051274
19:26:05|0.051265
19:26:05|0.051265
19:26:07|0.051269
19:26:07|0.051254
19:26:10|0.051239
19:26:11|0.051264
19:26:11|0.051284
19:26:13|0.051296
19:26:13|0.051285
19:26:14|0.051287
19:26:15|0.0513
19:26:17|0.051374
19:26:18|0.051356
19:26:19|0.051376
19:26:20|0.051378
19:26:21|0.051379
19:26:22|0.051377
19:26:24|0.051365
19:26:24|0.051381
19:26:26|0.051393
19:26:27|0.051411
19:26:28|0.051405
19:26:29|0.051402
19:26:29|0.051412
19:26:30|0.051423
19:26:32|0.051453
19:26:33|0.051419
19:26:35|0.051426
19:26:36|0.051435
19:26:37|0.051435
19:26:39|0.05144
19:26:39|0.05144
19:26:40|0.051452
19:26:42|0.051452
19:26:43|0.051409
19:26:43|0.051409
19:26:45|0.05141
19:26:46|0.051436
19:26:47|0.051437
19:26:48|0.051447
19:26:49|0.051444
19:26:51|0.051444
19:26:51|0.051437
19:26:52|0.051433
19:26:53|0.051425
19:26:54|0.051409
19:26:56|0.051409
19:26:57|0.051406
19:26:58|0.051436
19:26:59|0.051427
19:27:00|0.051419
19:27:02|0.051454
19:27:03|0.051469
19:27:04|0.051477
19:27:05|0.051468
19:27:06|0.051472
19:27:07|0.051451
19:27:09|0.051422
19:27:10|0.051427
19:27:10|0.051431
19:27:11|0.051444
19:27:12|0.051444
19:27:13|0.051496
19:27:15|0.051491
19:27:16|0.051499
19:27:17|0.051489
19:27:18|0.0515
19:27:19|0.0515
19:27:21|0.051492
19:27:22|0.051492
19:27:22|0.051492
19:27:24|0.051484
19:27:24|0.051493
19:27:25|0.051493
19:27:26|0.051486
19:27:28|0.051486
19:27:28|0.0515
19:27:29|0.0515
19:27:30|0.051476
19:27:32|0.051475
19:27:32|0.051491
19:27:34|0.051473
19:27:36|0.051472
19:27:36|0.051473
19:27:38|0.051473
19:27:38|0.051467
19:27:40|0.051467
19:27:41|0.051467
19:27:42|0.051445
19:27:43|0.051439
19:27:44|0.051417
19:27:46|0.051416
19:27:47|0.05143
19:27:48|0.051444
19:27:49|0.05144
19:27:50|0.051408
19:27:51|0.051402
19:27:52|0.051405
19:27:53|0.051404
19:27:54|0.051404
19:27:55|0.051428
19:27:56|0.051419
19:27:57|0.051439
19:27:59|0.051409
19:28:00|0.051429
19:28:01|0.051438
19:28:02|0.05143
19:28:04|0.051433
19:28:05|0.051427
19:28:06|0.05141
19:28:07|0.051403
19:28:08|0.051384
19:28:09|0.051371
19:28:10|0.051351
19:28:11|0.051375
19:28:12|0.05138
19:28:14|0.051389
19:28:14|0.051389
19:28:15|0.051392
19:28:16|0.051392
19:28:17|0.051392
19:28:18|0.051376
19:28:19|0.051362
19:28:21|0.05137
19:28:21|0.05135
19:28:22|0.051288
19:28:24|0.05125
19:28:24|0.05125
19:28:26|0.051281
19:28:27|0.05129
19:28:28|0.051296
19:28:29|0.051251
19:28:30|0.051285
19:28:32|0.051285
19:28:33|0.051285
19:28:33|0.051285
19:28:35|0.051296
19:28:36|0.051318
19:28:38|0.051273
19:28:39|0.051288
19:28:40|0.051296
19:28:41|0.051307
19:28:41|0.051307
19:28:42|0.051307
19:28:44|0.051289
19:28:45|0.051305
19:28:45|0.051304
19:28:47|0.05127
19:28:48|0.051272
19:28:49|0.051251
19:28:49|0.051242
19:28:51|0.051239
19:28:52|0.051246
19:28:54|0.051232
19:28:54|0.051235
19:28:55|0.051244
19:28:57|0.051249
19:28:57|0.051239
19:28:58|0.051237
19:28:59|0.051237
19:29:01|0.051269
19:29:01|0.051268
19:29:02|0.05127
19:29:04|0.051288
19:29:05|0.051274
19:29:05|0.051266
19:29:06|0.051266
19:29:08|0.051266
19:29:09|0.051285
19:29:10|0.051275
19:29:11|0.051285
19:29:12|0.051285
19:29:13|0.051289
19:29:14|0.051305
19:29:15|0.05133
19:29:16|0.051342
19:29:17|0.051349
19:29:18|0.051355
19:29:19|0.051347
19:29:20|0.051347
19:29:21|0.051334
19:29:23|0.051309
19:29:23|0.051322
19:29:24|0.051328
19:29:25|0.051328
19:29:26|0.051321
19:29:27|0.051312
19:29:28|0.051319
19:29:30|0.051309
19:29:30|0.051308
19:29:31|0.051308
19:29:32|0.051289
19:29:33|0.051285
19:29:34|0.051279
19:29:36|0.051283
19:29:38|0.051277
19:29:38|0.051266
19:29:40|0.051254
19:29:41|0.051265
19:29:43|0.051254
19:29:43|0.05126
19:29:44|0.05126
19:29:46|0.05126
19:29:47|0.051261
19:29:48|0.05125
19:29:49|0.05125
19:29:51|0.05125
19:29:51|0.05122
19:29:53|0.051224
19:29:54|0.051221
19:29:55|0.051223
19:29:56|0.051223
19:29:57|0.05124
19:29:58|0.05124
19:29:59|0.05124
19:30:00|0.051225
19:30:01|0.051224
19:30:02|0.051236
19:30:03|0.051249
19:30:04|0.05133
19:30:05|0.051336
19:30:06|0.051306
19:30:07|0.051307
19:30:09|0.051307
19:30:10|0.051345
19:30:11|0.051306
19:30:12|0.051274
19:30:13|0.051266
19:30:14|0.051274
19:30:15|0.051289
19:30:16|0.051282
19:30:17|0.051282
19:30:18|0.051282
19:30:19|0.051301
19:30:20|0.051316
19:30:21|0.051305
19:30:22|0.051306
19:30:23|0.051357
19:30:24|0.051424
19:30:25|0.051414
19:30:26|0.051421
19:30:27|0.051425
19:30:28|0.051404
19:30:29|0.051393
19:30:31|0.051351
19:30:31|0.051351
19:30:32|0.051351
19:30:34|0.051351
19:30:34|0.051379
19:30:35|0.051378
19:30:36|0.051379
19:30:37|0.051367
19:30:38|0.051367
19:30:40|0.051376
19:30:41|0.051366
19:30:42|0.051366
19:30:43|0.051372
19:30:44|0.05139
19:30:45|0.051389
19:30:46|0.051367
19:30:48|0.051383
19:30:49|0.051405
19:30:50|0.0514
19:30:50|0.051411
19:30:51|0.051396
19:30:53|0.051396
19:30:54|0.051389
19:30:54|0.051389
19:30:56|0.051379
19:30:57|0.051379
19:30:58|0.051402
19:30:59|0.05141
19:30:59|0.051401
19:31:00|0.051378
19:31:02|0.051385
19:31:02|0.051393
19:31:04|0.05141
19:31:06|0.05147
19:31:06|0.051454
19:31:07|0.051427
19:31:09|0.051409
19:31:10|0.051409
19:31:11|0.051402
19:31:12|0.051397
19:31:13|0.051397
19:31:14|0.051405
19:31:15|0.051402
19:31:16|0.0514
19:31:17|0.051411
19:31:18|0.05139
19:31:19|0.051377
19:31:20|0.051377
19:31:22|0.051372
19:31:22|0.051372
19:31:23|0.051372
19:31:24|0.05136
19:31:25|0.05136
19:31:27|0.051345
19:31:27|0.051365
19:31:28|0.051365
19:31:29|0.051341
19:31:30|0.051341
19:31:31|0.051341
19:31:32|0.051343
19:31:33|0.051353
19:31:35|0.051366
19:31:35|0.051347
19:31:36|0.051342
19:31:37|0.051342
19:31:39|0.051332
19:31:39|0.051336
19:31:40|0.051336
19:31:41|0.051336
19:31:42|0.051368
19:31:44|0.0513
19:31:45|0.051261
19:31:47|0.051273
19:31:47|0.051258
19:31:48|0.051253
19:31:49|0.051262
19:31:50|0.05125
19:31:52|0.05125
19:31:52|0.051244
19:31:53|0.051256
19:31:54|0.051256
19:31:56|0.051244
19:31:56|0.051244
19:31:57|0.05124
19:31:58|0.051246
19:32:00|0.051246
19:32:01|0.0512
19:32:03|0.051246
19:32:03|0.051216
19:32:05|0.05124
19:32:05|0.051246
19:32:06|0.051226
19:32:08|0.051207
19:32:09|0.051211
19:32:09|0.051204
19:32:11|0.051204
19:32:11|0.051164
19:32:12|0.051165
19:32:13|0.051172
19:32:14|0.051198
19:32:16|0.051168
19:32:16|0.051164
19:32:17|0.051179
19:32:18|0.051173
19:32:19|0.05117
19:32:20|0.05117
19:32:21|0.051162
19:32:22|0.051163
19:32:23|0.051194
19:32:24|0.051181
19:32:25|0.051169
19:32:26|0.051149
19:32:28|0.051151
19:32:28|0.051149
19:32:29|0.051149
19:32:31|0.05115
19:32:32|0.051135
19:32:33|0.051101
19:32:34|0.051096
19:32:35|0.051092
19:32:36|0.051082
19:32:37|0.051067
19:32:37|0.051071
19:32:39|0.051092
19:32:39|0.051111
19:32:41|0.051111
19:32:42|0.051104
19:32:42|0.051111
19:32:44|0.051131
19:32:46|0.051128
19:32:47|0.05115
19:32:48|0.05115
19:32:49|0.05115
19:32:50|0.051151
19:32:50|0.05116
19:32:52|0.05116
19:32:53|0.051158
19:32:53|0.051141
19:32:55|0.051141
19:32:56|0.051119
19:32:57|0.051106
19:32:58|0.051085
19:32:59|0.051104
19:33:00|0.051131
19:33:01|0.051131
19:33:02|0.051131
19:33:03|0.05114
19:33:04|0.05113
19:33:05|0.051134
19:33:06|0.051134
19:33:07|0.051159
19:33:08|0.051201
19:33:09|0.051181
19:33:10|0.051181
19:33:12|0.051232
19:33:13|0.051218
19:33:14|0.051221
19:33:15|0.051237
19:33:16|0.051237
19:33:17|0.051203
19:33:18|0.051198
19:33:19|0.051197
19:33:20|0.051197
19:33:21|0.051197
19:33:22|0.051198
19:33:23|0.051192
19:33:24|0.051188
19:33:25|0.051188
19:33:26|0.051188
19:33:27|0.051189
19:33:28|0.051189
19:33:29|0.051188
19:33:30|0.051188
19:33:31|0.051219
19:33:32|0.051198
19:33:33|0.051205
19:33:34|0.051238
19:33:35|0.051248
19:33:36|0.051211
19:33:37|0.051206
19:33:38|0.051226
19:33:39|0.051192
19:33:40|0.051203
19:33:41|0.051202
19:33:42|0.051203
19:33:43|0.051203
19:33:44|0.051239
19:33:45|0.051238
19:33:46|0.051238
19:33:48|0.051234
19:33:48|0.051245
19:33:49|0.051262
19:33:51|0.051262
19:33:52|0.051264
19:33:53|0.051254
19:33:54|0.051254
19:33:55|0.051261
19:33:56|0.051261
19:33:56|0.051256
19:33:58|0.051235
19:34:00|0.051245
19:34:00|0.051212
19:34:02|0.051215
19:34:02|0.051215
19:34:04|0.051225
19:34:04|0.051225
19:34:06|0.051225
19:34:07|0.051225
19:34:07|0.051225
19:34:08|0.051227
19:34:10|0.051223
19:34:11|0.051223
19:34:11|0.051223
19:34:12|0.051223
19:34:13|0.05122
19:34:14|0.051218
19:34:15|0.05122
19:34:16|0.051219
19:34:18|0.05119
19:34:18|0.051192
19:34:20|0.051244
19:34:21|0.051247
19:34:21|0.051225
19:34:22|0.051241
19:34:23|0.051236
19:34:24|0.051227
19:34:25|0.051227
19:34:26|0.05124
19:34:27|0.05124
19:34:28|0.05124
19:34:30|0.051236
19:34:30|0.051236
19:34:32|0.051228
19:34:32|0.051224
19:34:33|0.051224
19:34:34|0.051224
19:34:36|0.051183
19:34:36|0.051136
19:34:38|0.051111
19:34:39|0.051112
19:34:39|0.051144
19:34:40|0.051101
19:34:41|0.051108
19:34:42|0.051138
19:34:44|0.051138
19:34:44|0.05115
19:34:46|0.05115
19:34:48|0.051134
19:34:48|0.051126
19:34:49|0.051126
19:34:50|0.051126
19:34:51|0.051162
19:34:53|0.051162
19:34:54|0.051132
19:34:55|0.051131
19:34:56|0.051121
19:34:57|0.051121
19:34:58|0.051121
19:34:59|0.051119
19:35:00|0.05112
19:35:01|0.051126
19:35:02|0.05112
19:35:03|0.051146
19:35:04|0.051146
19:35:05|0.051146
19:35:06|0.051146
19:35:07|0.051162
19:35:08|0.051141
19:35:09|0.051141
19:35:10|0.051116
19:35:11|0.051111
19:35:12|0.0511
19:35:14|0.051104
19:35:15|0.051173
19:35:16|0.051173
19:35:17|0.051166
19:35:17|0.051157
19:35:18|0.051136
19:35:19|0.051136
19:35:20|0.051136
19:35:21|0.051111
19:35:22|0.051101
19:35:23|0.051109
19:35:24|0.051102
19:35:25|0.051102
19:35:26|0.051107
19:35:28|0.051116
19:35:28|0.051139
19:35:29|0.051131
19:35:30|0.051141
19:35:32|0.051131
19:35:32|0.051131
19:35:33|0.051129
19:35:34|0.051129
19:35:35|0.051125
19:35:36|0.051125
19:35:38|0.0511
19:35:39|0.0511
19:35:39|0.0511
19:35:40|0.05109
19:35:42|0.05109
19:35:42|0.05109
19:35:43|0.05109
19:35:44|0.051088
19:35:45|0.051088
19:35:47|0.051051
19:35:47|0.05105
19:35:49|0.051084
19:35:51|0.051075
19:35:52|0.051073
19:35:53|0.051068
19:35:53|0.051068
19:35:55|0.051068
19:35:57|0.051055
19:35:58|0.051055
19:35:59|0.051055
19:35:59|0.051053
19:36:00|0.051068
19:36:02|0.051145
19:36:02|0.051073
19:36:04|0.051062
19:36:04|0.051125
19:36:06|0.051118
19:36:08|0.051117
19:36:08|0.051124
19:36:09|0.051146
19:36:10|0.051145
19:36:11|0.051022
19:36:13|0.051025
19:36:14|0.051
19:36:14|0.051008
19:36:16|0.051016
19:36:16|0.051026
19:36:17|0.051043
19:36:18|0.051055
19:36:19|0.051032
19:36:20|0.051041
19:36:21|0.051041
19:36:22|0.051037
19:36:24|0.051056
19:36:25|0.05107
19:36:25|0.051071
19:36:27|0.051077
19:36:27|0.051088
19:36:28|0.051058
19:36:29|0.05107
19:36:30|0.05107
19:36:31|0.051071
19:36:33|0.051071
19:36:33|0.051026
19:36:34|0.05105
19:36:35|0.051009
19:36:36|0.051009
19:36:37|0.050994
19:36:38|0.050997
19:36:39|0.050994
19:36:40|0.050993
19:36:41|0.050995
19:36:42|0.051011
19:36:43|0.051011
19:36:45|0.051016
19:36:45|0.051016
19:36:46|0.051026
19:36:48|0.05103
19:36:49|0.051033
19:36:51|0.051065
19:36:52|0.051097
19:36:54|0.051096
19:36:54|0.051123
19:36:56|0.051123
19:36:57|0.051123
19:36:58|0.051123
19:36:59|0.051148
19:37:01|0.051146
19:37:02|0.0512
19:37:03|0.051235
19:37:03|0.05124
19:37:05|0.051231
19:37:07|0.051227
19:37:07|0.051248
19:37:08|0.051181
19:37:09|0.051246
19:37:10|0.051266
19:37:12|0.051262
19:37:13|0.051263
19:37:13|0.051263
19:37:14|0.051301
19:37:15|0.051273
19:37:16|0.051248
19:37:17|0.051283
19:37:19|0.051283
19:37:19|0.051283
19:37:20|0.051276
19:37:21|0.05127
19:37:22|0.051221
19:37:23|0.051221
19:37:24|0.051222
19:37:26|0.051226
19:37:27|0.051216
19:37:27|0.051225
19:37:29|0.051225
19:37:30|0.051224
19:37:31|0.051224
19:37:32|0.051202
19:37:33|0.051202
19:37:34|0.051186
19:37:35|0.051186
19:37:36|0.051186
19:37:37|0.051186
19:37:38|0.051186
19:37:39|0.051182
19:37:40|0.051182
19:37:41|0.05119
19:37:42|0.05119
19:37:43|0.05119
19:37:44|0.051196
19:37:45|0.051171
19:37:46|0.051157
19:37:47|0.05114
19:37:48|0.051131
19:37:49|0.051116
19:37:51|0.051104
19:37:52|0.051101
19:37:53|0.051096
19:37:54|0.051103
19:37:56|0.051095
19:37:57|0.051095
19:37:58|0.051125
19:38:00|0.051125
19:38:01|0.05112
19:38:02|0.051171
19:38:03|0.051126
19:38:05|0.051087
19:38:06|0.051131
19:38:07|0.051168
19:38:08|0.051155
19:38:09|0.051155
19:38:10|0.051155
19:38:11|0.051155
19:38:12|0.051171
19:38:13|0.051171
19:38:14|0.051174
19:38:15|0.051168
19:38:16|0.051168
19:38:18|0.051168
19:38:18|0.051171
19:38:19|0.05117
19:38:20|0.051172
19:38:21|0.051172
19:38:22|0.05118
19:38:23|0.051188
19:38:25|0.0512
19:38:25|0.051202
19:38:26|0.051201
19:38:28|0.051201
19:38:29|0.05121
19:38:29|0.05121
19:38:30|0.051197
19:38:31|0.051202
19:38:32|0.051183
19:38:33|0.0512
19:38:34|0.051203
19:38:35|0.051208
19:38:36|0.051208
19:38:37|0.051208
19:38:38|0.051208
19:38:39|0.051189
19:38:40|0.051157
19:38:41|0.051158
19:38:42|0.051152
19:38:43|0.051142
19:38:44|0.051155
19:38:45|0.051155
19:38:46|0.051155
19:38:47|0.051147
19:38:48|0.05117
19:38:50|0.051141
19:38:51|0.051151
19:38:52|0.051165
19:38:53|0.051162
19:38:54|0.051156
19:38:55|0.051147
19:38:56|0.051115
19:38:57|0.05114
19:38:59|0.051133
19:38:59|0.051133
19:39:01|0.051106
19:39:01|0.05108
19:39:03|0.0511
19:39:04|0.051115
19:39:04|0.051115
19:39:06|0.051091
19:39:07|0.051091
19:39:08|0.051094
19:39:09|0.051075
19:39:10|0.051052
19:39:11|0.051027
19:39:12|0.051044
19:39:13|0.05104
19:39:14|0.051031
19:39:15|0.051046
19:39:16|0.051039
19:39:17|0.051036
19:39:18|0.051036
19:39:19|0.051031
19:39:20|0.051061
19:39:21|0.051061
19:39:22|0.05103
19:39:24|0.051006
19:39:24|0.05099
19:39:25|0.050977
19:39:27|0.050977
19:39:27|0.051001
19:39:28|0.050983
19:39:29|0.050977
19:39:31|0.050977
19:39:31|0.050974
19:39:32|0.050974
19:39:33|0.050974
19:39:34|0.050974
19:39:35|0.050957
19:39:36|0.050931
19:39:37|0.050936
19:39:38|0.050978
19:39:39|0.050956
19:39:40|0.050956
19:39:41|0.050955
19:39:42|0.050948
19:39:43|0.050947
19:39:44|0.050916
19:39:45|0.050957
19:39:47|0.05095
19:39:48|0.050979
19:39:49|0.050981
19:39:50|0.05098
19:39:52|0.050965
19:39:53|0.050966
19:39:54|0.05097
19:39:55|0.050972
19:39:56|0.050967
19:39:57|0.050968
19:39:58|0.050976
19:39:59|0.050973
19:40:00|0.050958
19:40:01|0.050973
19:40:03|0.050997
19:40:03|0.051008
19:40:05|0.051014
19:40:05|0.051021
19:40:07|0.051005
19:40:08|0.051001
19:40:09|0.050996
19:40:09|0.050996
19:40:11|0.050996
19:40:12|0.05101
19:40:13|0.050987
19:40:14|0.051008
19:40:15|0.051056
19:40:16|0.05111
19:40:17|0.051139
19:40:18|0.051107
19:40:19|0.051134
19:40:20|0.051135
19:40:21|0.051145
19:40:22|0.051166
19:40:23|0.051162
19:40:24|0.051162
19:40:26|0.051178
19:40:26|0.051169
19:40:27|0.051167
19:40:28|0.051162
19:40:29|0.051142
19:40:30|0.051142
19:40:31|0.051068
19:40:32|0.051057
19:40:33|0.051057
19:40:34|0.051072
19:40:35|0.051072
19:40:37|0.0511
19:40:37|0.051154
19:40:38|0.051154
19:40:39|0.051157
19:40:40|0.051148
19:40:41|0.051136
19:40:43|0.051142
19:40:43|0.051142
19:40:44|0.051133
19:40:45|0.051133
19:40:47|0.051133
19:40:47|0.051136
19:40:48|0.051131
19:40:49|0.051116
19:40:50|0.051148
19:40:52|0.051158
19:40:53|0.051146
19:40:54|0.051146
19:40:55|0.051146
19:40:56|0.05115
19:40:57|0.05115
19:40:58|0.051145
19:40:59|0.051141
19:41:00|0.051141
19:41:01|0.051141
19:41:02|0.051163
19:41:04|0.051131
19:41:05|0.051154
19:41:06|0.051178
19:41:06|0.051203
19:41:07|0.051201
19:41:09|0.051182
19:41:10|0.051191
19:41:11|0.051191
19:41:12|0.051193
19:41:13|0.051193
19:41:15|0.051193
19:41:15|0.051202
19:41:16|0.051178
19:41:18|0.051215
19:41:18|0.051191
19:41:19|0.051191
19:41:21|0.051183
19:41:21|0.051183
19:41:22|0.051183
19:41:23|0.051183
19:41:24|0.051183
19:41:26|0.051188
19:41:26|0.051183
19:41:27|0.051183
19:41:28|0.051156
19:41:30|0.051167
19:41:30|0.051173
19:41:31|0.051173
19:41:32|0.051207
19:41:33|0.051277
19:41:34|0.051225
19:41:35|0.051225
19:41:36|0.051225
19:41:37|0.051258
19:41:38|0.051258
19:41:39|0.051244
19:41:40|0.051202
19:41:42|0.05126
19:41:42|0.051304
19:41:43|0.051305
19:41:45|0.051275
19:41:45|0.051276
19:41:46|0.051272
19:41:47|0.051259
19:41:49|0.051284
19:41:50|0.051282
19:41:51|0.05128
19:41:52|0.051258
19:41:54|0.051258
19:41:54|0.051258
19:41:55|0.051282
19:41:56|0.051282
19:41:58|0.051296
19:41:59|0.05127
19:42:00|0.051289
19:42:01|0.051283
19:42:02|0.051288
19:42:03|0.051288
19:42:04|0.051293
19:42:05|0.0513
19:42:06|0.051259
19:42:07|0.051316
19:42:08|0.051276
19:42:09|0.051231
19:42:10|0.051231
19:42:11|0.051217
19:42:12|0.051246
19:42:13|0.051246
19:42:14|0.051246
19:42:15|0.051277
19:42:16|0.051315
19:42:17|0.051315
19:42:18|0.051315
19:42:19|0.051315
19:42:20|0.051293
19:42:21|0.051303
19:42:22|0.051303
19:42:23|0.051303
19:42:24|0.051304
19:42:25|0.051304
19:42:26|0.051304
19:42:27|0.051313
19:42:28|0.051313
19:42:29|0.051313
19:42:30|0.051313
19:42:31|0.051296
19:42:32|0.051295
19:42:33|0.051279
19:42:34|0.051274
19:42:35|0.051274
19:42:36|0.051275
19:42:37|0.051275
19:42:38|0.051275
19:42:39|0.051275
19:42:40|0.051292
19:42:41|0.051275
19:42:43|0.051286
19:42:43|0.051285
19:42:45|0.05128
19:42:45|0.051274
19:42:46|0.051274
19:42:47|0.051272
19:42:48|0.051271
19:42:49|0.051271
19:42:50|0.051271
19:42:51|0.051271
19:42:52|0.051206
19:42:55|0.051229
19:42:56|0.051228
19:42:56|0.051229
19:42:57|0.051269
19:42:58|0.051296
19:43:00|0.051296
19:43:01|0.051296
19:43:02|0.05132
19:43:04|0.051293
19:43:04|0.051287
19:43:06|0.051229
19:43:07|0.051157
19:43:07|0.051129
19:43:09|0.05112
19:43:11|0.051103
19:43:11|0.051106
19:43:12|0.051083
19:43:13|0.051088
19:43:15|0.051059
19:43:15|0.051074
19:43:16|0.051064
19:43:17|0.051062
19:43:18|0.051067
19:43:19|0.05108
19:43:21|0.051066
19:43:21|0.051086
19:43:22|0.05108
19:43:24|0.05108
19:43:24|0.0511
19:43:25|0.051078
19:43:26|0.051091
19:43:27|0.051098
19:43:28|0.051098
19:43:30|0.051064
19:43:31|0.051064
19:43:31|0.051064
19:43:33|0.05106
19:43:33|0.051076
19:43:34|0.051076
19:43:35|0.051072
19:43:36|0.051073
19:43:38|0.051048
19:43:39|0.051076
19:43:40|0.051076
19:43:40|0.051076
19:43:41|0.05108
19:43:42|0.05108
19:43:44|0.05105
19:43:44|0.051031
19:43:45|0.051025
19:43:46|0.051024
19:43:47|0.051025
19:43:48|0.051025
19:43:50|0.051023
19:43:50|0.051022
19:43:51|0.051047
19:43:52|0.051045
19:43:53|0.051045
19:43:55|0.051026
19:43:57|0.051026
19:43:57|0.051047
19:43:59|0.05104
19:43:59|0.051038
19:44:00|0.051034
19:44:02|0.051032
19:44:03|0.051032
19:44:04|0.051046
19:44:05|0.051075
19:44:05|0.051039
19:44:07|0.051039
19:44:08|0.051047
19:44:09|0.051059
19:44:10|0.05103
19:44:11|0.05103
19:44:12|0.051035
19:44:13|0.051032
19:44:14|0.051006
19:44:15|0.051013
19:44:16|0.051013
19:44:17|0.051002
19:44:18|0.051021
19:44:20|0.05106
19:44:20|0.051039
19:44:22|0.051039
19:44:22|0.051021
19:44:24|0.051014
19:44:24|0.051041
19:44:25|0.051033
19:44:26|0.051033
19:44:28|0.051025
19:44:28|0.051001
19:44:29|0.051006
19:44:30|0.050999
19:44:31|0.050999
19:44:32|0.051007
19:44:34|0.051023
19:44:34|0.051023
19:44:35|0.051045
19:44:36|0.051124
19:44:37|0.051124
19:44:38|0.051122
19:44:39|0.051122
19:44:40|0.051143
19:44:41|0.051151
19:44:42|0.051162
19:44:43|0.051155
19:44:45|0.051154
19:44:45|0.051154
19:44:46|0.05114
19:44:48|0.051125
19:44:48|0.051151
19:44:49|0.051176
19:44:50|0.051241
19:44:51|0.051272
19:44:53|0.051261
19:44:53|0.051271
19:44:55|0.051296
19:44:55|0.051272
19:44:56|0.051261
19:44:59|0.051261
19:45:00|0.051294
19:45:00|0.05131
19:45:02|0.051324
19:45:02|0.051353
19:45:04|0.051383
19:45:05|0.051386
19:45:06|0.051386
19:45:07|0.051359
19:45:08|0.051382
19:45:09|0.05139
19:45:10|0.05139
19:45:11|0.05139
19:45:13|0.05139
19:45:13|0.05139
19:45:14|0.051388
19:45:16|0.051388
19:45:16|0.05139
19:45:17|0.05137
19:45:19|0.051416
19:45:19|0.051392
19:45:20|0.051385
19:45:22|0.051374
19:45:23|0.051336
19:45:23|0.051324
19:45:24|0.051334
19:45:26|0.051296
19:45:27|0.051294
19:45:27|0.051229
19:45:29|0.051229
19:45:30|0.051229
19:45:30|0.051262
19:45:32|0.051256
19:45:32|0.051227
19:45:34|0.051175
19:45:35|0.051213
19:45:35|0.051174
19:45:37|0.051187
19:45:38|0.051188
19:45:39|0.051199
19:45:40|0.051197
19:45:41|0.051264
19:45:42|0.051263
19:45:43|0.051296
19:45:44|0.051279
19:45:45|0.05127
19:45:46|0.051295
19:45:47|0.0513
19:45:48|0.051336
19:45:49|0.051352
19:45:50|0.051376
19:45:51|0.051422
19:45:52|0.051441
19:45:53|0.051399
19:45:54|0.051452
19:45:55|0.051426
19:45:56|0.051407
19:45:58|0.051376
19:45:59|0.051409
19:45:59|0.051419
19:46:01|0.051419
19:46:02|0.051399
19:46:03|0.051408
19:46:05|0.051409
19:46:05|0.05138
19:46:07|0.051352
19:46:08|0.051294
19:46:10|0.051279
19:46:10|0.051264
19:46:11|0.051253
19:46:12|0.051247
19:46:13|0.051251
19:46:14|0.051279
19:46:16|0.051291
19:46:16|0.051289
19:46:17|0.051293
19:46:19|0.051292
19:46:20|0.051292
19:46:20|0.051249
19:46:21|0.051249
19:46:23|0.051219
19:46:23|0.051224
19:46:24|0.051224
19:46:25|0.051241
19:46:27|0.051237
19:46:27|0.051237
19:46:29|0.051216
19:46:30|0.051217
19:46:31|0.051217
19:46:32|0.051231
19:46:33|0.051158
19:46:34|0.051205
19:46:35|0.051216
19:46:35|0.051216
19:46:37|0.051261
19:46:38|0.051261
19:46:39|0.051206
19:46:39|0.051199
19:46:40|0.051195
19:46:42|0.051208
19:46:42|0.051206
19:46:43|0.05121
19:46:45|0.051184
19:46:46|0.051193
19:46:47|0.051193
19:46:47|0.051197
19:46:49|0.051197
19:46:49|0.051223
19:46:51|0.051224
19:46:52|0.051208
19:46:52|0.051218
19:46:54|0.051218
19:46:55|0.051218
19:46:56|0.051218
19:46:56|0.051221
19:46:59|0.051218
19:47:00|0.051216
19:47:01|0.051208
19:47:02|0.051213
19:47:03|0.051248
19:47:05|0.051261
19:47:05|0.051264
19:47:06|0.051316
19:47:07|0.051349
19:47:08|0.051296
19:47:10|0.051296
19:47:11|0.05128
19:47:11|0.05128
19:47:12|0.051314
19:47:14|0.051318
19:47:14|0.051328
19:47:16|0.051315
19:47:16|0.051304
19:47:18|0.051307
19:47:19|0.051303
19:47:20|0.051321
19:47:21|0.051321
19:47:21|0.051321
19:47:22|0.051321
19:47:23|0.051315
19:47:25|0.051314
19:47:26|0.051314
19:47:27|0.051314
19:47:28|0.051314
19:47:29|0.051314
19:47:30|0.051321
19:47:31|0.051364
19:47:32|0.051366
19:47:33|0.051354
19:47:34|0.051357
19:47:35|0.051357
19:47:36|0.051354
19:47:37|0.05138
19:47:38|0.051389
19:47:39|0.051384
19:47:40|0.051386
19:47:41|0.051408
19:47:42|0.051408
19:47:43|0.051409
19:47:44|0.05142
19:47:45|0.051407
19:47:46|0.051408
19:47:47|0.051408
19:47:48|0.051408
19:47:49|0.051403
19:47:50|0.0514
19:47:51|0.051389
19:47:52|0.051378
19:47:53|0.051378
19:47:54|0.051373
19:47:55|0.051361
19:47:56|0.051365
19:47:57|0.051365
19:47:58|0.051426
19:48:00|0.051424
19:48:01|0.051436
19:48:02|0.05147
19:48:04|0.051407
19:48:04|0.051417
19:48:05|0.051386
19:48:07|0.051406
19:48:07|0.051414
19:48:09|0.051383
19:48:10|0.051391
19:48:11|0.051397
19:48:11|0.051408
19:48:13|0.05139
19:48:14|0.051405
19:48:15|0.051414
19:48:16|0.05141
19:48:16|0.051407
19:48:17|0.051407
19:48:19|0.051405
19:48:20|0.051405
19:48:21|0.051419
19:48:22|0.051416
19:48:22|0.051453
19:48:24|0.051435
19:48:24|0.051409
19:48:26|0.051401
19:48:27|0.051423
19:48:28|0.051379
19:48:29|0.051397
19:48:30|0.051397
19:48:31|0.051415
19:48:32|0.051389
19:48:33|0.051414
19:48:34|0.05141
19:48:35|0.051386
19:48:36|0.051396
19:48:38|0.051421
19:48:38|0.051439
19:48:39|0.05144
19:48:40|0.051463
19:48:42|0.051439
19:48:42|0.051436
19:48:44|0.051443
19:48:44|0.051443
19:48:45|0.051435
19:48:46|0.051454
19:48:47|0.051454
19:48:49|0.051456
19:48:50|0.05146
19:48:50|0.051483
19:48:51|0.051458
19:48:52|0.051439
19:48:53|0.051476
19:48:54|0.051469
19:48:55|0.051492
19:48:56|0.051484
19:48:57|0.051477
19:48:58|0.051475
19:49:01|0.051475
19:49:02|0.051465
19:49:02|0.05148
19:49:03|0.051455
19:49:04|0.051459
19:49:06|0.051426
19:49:07|0.051415
19:49:08|0.05138
19:49:09|0.051375
19:49:10|0.051371
19:49:11|0.051355
19:49:12|0.051352
19:49:13|0.051336
19:49:14|0.051344
19:49:15|0.051344
19:49:16|0.051396
19:49:18|0.051396
19:49:18|0.051365
19:49:19|0.051365
19:49:20|0.051361
19:49:21|0.051329
19:49:22|0.05131
19:49:23|0.051301
19:49:24|0.051313
19:49:25|0.0513
19:49:26|0.051321
19:49:27|0.051321
19:49:28|0.05133
19:49:29|0.051343
19:49:30|0.051349
19:49:31|0.051343
19:49:32|0.051324
19:49:33|0.051324
19:49:35|0.051316
19:49:37|0.051296
19:49:38|0.051303
19:49:38|0.051328
19:49:39|0.051304
19:49:40|0.051303
19:49:41|0.051303
19:49:43|0.051303
19:49:43|0.0513
19:49:45|0.051328
19:49:45|0.051328
19:49:47|0.051328
19:49:47|0.051328
19:49:48|0.051303
19:49:49|0.051303
19:49:51|0.051311
19:49:51|0.051306
19:49:52|0.051306
19:49:53|0.051306
19:49:54|0.051306
19:49:55|0.051245
19:49:56|0.051273
19:49:57|0.05128
19:49:58|0.05128
19:49:59|0.05128
19:50:00|0.05127
19:50:02|0.051216
19:50:03|0.051211
19:50:04|0.051224
19:50:05|0.051186
19:50:06|0.051186
19:50:07|0.051162
19:50:08|0.051147
19:50:09|0.051147
19:50:10|0.051158
19:50:11|0.051158
19:50:12|0.051154
19:50:14|0.051119
19:50:14|0.051127
19:50:15|0.051117
19:50:16|0.051117
19:50:17|0.051128
19:50:19|0.0511
19:50:19|0.051114
19:50:20|0.051125
19:50:21|0.051081
19:50:22|0.051099
19:50:23|0.051098
19:50:25|0.051108
19:50:25|0.051134
19:50:26|0.051135
19:50:27|0.051135
19:50:28|0.051098
19:50:29|0.051069
19:50:30|0.051079
19:50:31|0.051069
19:50:32|0.051059
19:50:33|0.051066
19:50:34|0.051085
19:50:36|0.05112
19:50:37|0.051076
19:50:38|0.051076
19:50:39|0.05108
19:50:40|0.051094
19:50:41|0.051071
19:50:42|0.051082
19:50:43|0.051092
19:50:44|0.051079
19:50:45|0.051092
19:50:46|0.05111
19:50:47|0.051064
19:50:48|0.051071
19:50:49|0.051071
19:50:50|0.051047
19:50:52|0.051007
19:50:53|0.051047
19:50:54|0.051088
19:50:55|0.051099
19:50:55|0.051091
19:50:56|0.051082
19:50:58|0.051076
19:50:59|0.05109
19:51:00|0.051139
19:51:01|0.051162
19:51:03|0.051135
19:51:04|0.05109
19:51:05|0.051122
19:51:06|0.051122
19:51:06|0.051133
19:51:08|0.051134
19:51:09|0.051177
19:51:10|0.051212
19:51:11|0.051197
19:51:12|0.051194
19:51:14|0.051196
19:51:14|0.05121
19:51:16|0.051233
19:51:16|0.051252
19:51:18|0.051282
19:51:19|0.0513
19:51:19|0.051293
19:51:20|0.051267
19:51:21|0.051266
19:51:22|0.051272
19:51:24|0.051267
19:51:25|0.051282
19:51:26|0.051294
19:51:26|0.051215
19:51:27|0.051247
19:51:29|0.051247
19:51:29|0.051207
19:51:30|0.051215
19:51:31|0.051212
19:51:32|0.051212
19:51:33|0.051212
19:51:35|0.051205
19:51:36|0.051195
19:51:36|0.051205
19:51:38|0.051194
19:51:39|0.051192
19:51:40|0.051179
19:51:41|0.051177
19:51:42|0.051177
19:51:42|0.051231
19:51:44|0.051247
19:51:45|0.051201
19:51:46|0.051217
19:51:46|0.05122
19:51:48|0.05122
19:51:49|0.05122
19:51:50|0.05122
19:51:50|0.051223
19:51:51|0.051217
19:51:52|0.051217
19:51:53|0.051218
19:51:55|0.051216
19:51:56|0.051226
19:51:57|0.051213
19:51:58|0.05122
19:51:58|0.05124
19:52:00|0.051237
19:52:00|0.051239
19:52:01|0.051264
19:52:02|0.051277
19:52:04|0.051312
19:52:05|0.051315
19:52:06|0.051296
19:52:07|0.051252
19:52:07|0.051252
19:52:09|0.051272
19:52:10|0.051297
19:52:11|0.051297
19:52:12|0.051297
19:52:13|0.051295
19:52:14|0.051305
19:52:15|0.051331
19:52:17|0.051348
19:52:17|0.051353
19:52:18|0.051338
19:52:19|0.051338
19:52:20|0.051358
19:52:21|0.051358
19:52:23|0.051322
19:52:24|0.051322
19:52:24|0.051286
19:52:25|0.051295
19:52:26|0.05131
19:52:27|0.051311
19:52:28|0.05133
19:52:29|0.05133
19:52:31|0.051337
19:52:31|0.051306
19:52:32|0.051306
19:52:34|0.051309
19:52:34|0.05131
19:52:35|0.05131
19:52:36|0.051286
19:52:37|0.051261
19:52:38|0.051259
19:52:39|0.051267
19:52:40|0.051315
19:52:42|0.051308
19:52:42|0.051285
19:52:44|0.051285
19:52:44|0.051258
19:52:46|0.051258
19:52:46|0.051258
19:52:47|0.051258
19:52:49|0.051268
19:52:49|0.051256
19:52:50|0.051275
19:52:51|0.051275
19:52:52|0.051221
19:52:53|0.051221
19:52:54|0.051221
19:52:55|0.051263
19:52:56|0.051264
19:52:57|0.051264
19:52:59|0.051264
19:53:00|0.051264
19:53:01|0.051277
19:53:02|0.051283
19:53:02|0.051278
19:53:05|0.051246
19:53:06|0.051282
19:53:06|0.051282
19:53:08|0.051316
19:53:08|0.051322
19:53:10|0.051315
19:53:11|0.051311
19:53:12|0.051329
19:53:13|0.05133
19:53:14|0.05133
19:53:14|0.05135
19:53:16|0.05133
19:53:16|0.05133
19:53:18|0.051374
19:53:19|0.051361
19:53:20|0.051361
19:53:21|0.051363
19:53:22|0.051319
19:53:22|0.051318
19:53:24|0.051318
19:53:25|0.051346
19:53:26|0.051311
19:53:26|0.051331
19:53:28|0.051339
19:53:29|0.051339
19:53:30|0.051339
19:53:30|0.05137
19:53:31|0.051337
19:53:33|0.051337
19:53:34|0.051337
19:53:35|0.051337
19:53:37|0.051337
19:53:37|0.051324
19:53:39|0.051324
19:53:40|0.051317
19:53:41|0.051319
19:53:41|0.051408
19:53:43|0.05143
19:53:43|0.051431
19:53:44|0.051445
19:53:46|0.051441
19:53:47|0.051417
19:53:48|0.051444
19:53:49|0.051434
19:53:50|0.051428
19:53:50|0.051423
19:53:52|0.051448
19:53:52|0.05143
19:53:54|0.05143
19:53:55|0.051452
19:53:56|0.051452
19:53:57|0.051437
19:53:58|0.051424
19:53:58|0.05144
19:54:00|0.051453
19:54:01|0.051444
19:54:01|0.051432
19:54:03|0.051432
19:54:04|0.051482
19:54:06|0.051429
19:54:07|0.051429
19:54:07|0.05139
19:54:09|0.051336
19:54:10|0.051385
19:54:11|0.051364
19:54:12|0.051384
19:54:13|0.051416
19:54:14|0.051396
19:54:15|0.051405
19:54:17|0.051408
19:54:17|0.051385
19:54:18|0.051385
19:54:19|0.051385
19:54:21|0.051391
19:54:22|0.051391
19:54:23|0.05135
19:54:24|0.051349
19:54:25|0.051312
19:54:26|0.051314
19:54:26|0.051315
19:54:28|0.051358
19:54:29|0.051373
19:54:30|0.051349
19:54:30|0.051322
19:54:32|0.05133
19:54:33|0.051344
19:54:34|0.051336
19:54:35|0.051353
19:54:35|0.051341
19:54:37|0.051351
19:54:38|0.051351
19:54:39|0.051337
19:54:39|0.051312
19:54:41|0.051277
19:54:42|0.051276
19:54:43|0.051271
19:54:44|0.051261
19:54:44|0.05127
19:54:46|0.051248
19:54:47|0.051262
19:54:48|0.051262
19:54:48|0.051267
19:54:50|0.051263
19:54:51|0.051257
19:54:52|0.051213
19:54:53|0.051202
19:54:54|0.051187
19:54:55|0.051221
19:54:56|0.05123
19:54:57|0.051232
19:54:58|0.051217
19:55:00|0.051224
19:55:00|0.051217
19:55:01|0.051214
19:55:02|0.051254
19:55:03|0.051259
19:55:04|0.051235
19:55:05|0.051235
19:55:07|0.051225
19:55:07|0.051238
19:55:10|0.051234
19:55:11|0.051222
19:55:12|0.051222
19:55:12|0.051235
19:55:13|0.051235
19:55:15|0.051208
19:55:16|0.051219
19:55:17|0.051233
19:55:18|0.051233
19:55:19|0.051255
19:55:20|0.051224
19:55:21|0.051217
19:55:22|0.051217
19:55:23|0.051217
19:55:24|0.051189
19:55:25|0.051183
19:55:26|0.051183
19:55:26|0.051183
19:55:28|0.051188
19:55:28|0.051197
19:55:30|0.051224
19:55:31|0.051204
19:55:31|0.051189
19:55:33|0.051188
19:55:34|0.051195
19:55:35|0.051204
19:55:36|0.051224
19:55:37|0.05123
19:55:38|0.051227
19:55:39|0.051217
19:55:39|0.051217
19:55:41|0.051201
19:55:42|0.051201
19:55:42|0.051181
19:55:44|0.051181
19:55:45|0.051189
19:55:46|0.051186
19:55:47|0.051183
19:55:48|0.051156
19:55:49|0.05117
19:55:50|0.051186
19:55:51|0.051195
19:55:52|0.05119
19:55:53|0.051217
19:55:54|0.051217
19:55:55|0.051195
19:55:56|0.051217
19:55:57|0.051216
19:55:58|0.05123
19:55:59|0.05123
19:56:00|0.051216
19:56:01|0.051241
19:56:02|0.051244
19:56:03|0.051244
19:56:04|0.051248
19:56:05|0.051242
19:56:06|0.051242
19:56:07|0.05125
19:56:09|0.05125
19:56:10|0.05125
19:56:11|0.05125
19:56:12|0.05125
19:56:12|0.051249
19:56:13|0.051249
19:56:15|0.051249
19:56:16|0.051247
19:56:17|0.051245
19:56:18|0.051245
19:56:19|0.051233
19:56:20|0.051231
19:56:22|0.051183
19:56:22|0.051183
19:56:23|0.051183
19:56:24|0.051209
19:56:25|0.051209
19:56:27|0.051193
19:56:28|0.051193
19:56:28|0.0512
19:56:29|0.05125
19:56:31|0.05125
19:56:31|0.05125
19:56:33|0.051264
19:56:34|0.051264
19:56:34|0.051269
19:56:35|0.0513
19:56:36|0.051368
19:56:38|0.05135
19:56:39|0.05135
19:56:40|0.05132
19:56:41|0.051355
19:56:42|0.051344
19:56:43|0.051387
19:56:44|0.051387
19:56:45|0.051387
19:56:46|0.051386
19:56:47|0.051371
19:56:49|0.051371
19:56:50|0.051412
19:56:51|0.051305
19:56:52|0.051307
19:56:53|0.051307
19:56:54|0.051313
19:56:55|0.051318
19:56:56|0.051318
19:56:58|0.051318
19:56:58|0.051318
19:56:59|0.0513
19:57:00|0.051268
19:57:02|0.051268
19:57:02|0.051308
19:57:03|0.051368
19:57:04|0.051383
19:57:05|0.051332
19:57:06|0.051332
19:57:08|0.051296
19:57:10|0.051295
19:57:11|0.051312
19:57:12|0.051344
19:57:13|0.051376
19:57:14|0.051375
19:57:15|0.051362
19:57:16|0.051336
19:57:17|0.0513
19:57:18|0.0513
19:57:19|0.051322
19:57:20|0.051322
19:57:21|0.051322
19:57:22|0.051309
19:57:23|0.051324
19:57:24|0.05132
19:57:26|0.05132
19:57:27|0.051312
19:57:27|0.051307
19:57:29|0.051307
19:57:30|0.05132
19:57:31|0.051342
19:57:32|0.051323
19:57:33|0.051309
19:57:33|0.051309
19:57:35|0.051309
19:57:35|0.051309
19:57:37|0.051296
19:57:38|0.051292
19:57:39|0.051293
19:57:40|0.051293
19:57:41|0.051275
19:57:42|0.051283
19:57:43|0.051283
19:57:43|0.051273
19:57:45|0.051273
19:57:46|0.051277
19:57:47|0.051275
19:57:48|0.051276
19:57:49|0.051253
19:57:50|0.051253
19:57:51|0.051259
19:57:52|0.051284
19:57:53|0.051284
19:57:54|0.051284
19:57:55|0.051284
19:57:56|0.051241
19:57:57|0.051218
19:57:58|0.051212
19:57:59|0.051199
19:58:00|0.051176
19:58:01|0.051203
19:58:02|0.051199
19:58:03|0.051198
19:58:04|0.051198
19:58:05|0.051201
19:58:06|0.051201
19:58:07|0.051187
19:58:08|0.051198
19:58:09|0.051192
19:58:10|0.051187
19:58:11|0.051182
19:58:12|0.051164
19:58:13|0.051161
19:58:14|0.051155
19:58:15|0.051148
19:58:16|0.051142
19:58:17|0.051168
19:58:18|0.051162
19:58:19|0.051168
19:58:20|0.051133
19:58:21|0.051078
19:58:22|0.051048
19:58:23|0.051064
19:58:24|0.051071
19:58:25|0.051076
19:58:26|0.051071
19:58:28|0.051071
19:58:28|0.051071
19:58:30|0.051067
19:58:30|0.051082
19:58:32|0.05108
19:58:33|0.05108
19:58:33|0.051081
19:58:34|0.051088
19:58:35|0.051087
19:58:36|0.051072
19:58:37|0.051072
19:58:39|0.051072
19:58:40|0.051072
19:58:40|0.051084
19:58:42|0.051084
19:58:42|0.051084
19:58:43|0.051084
19:58:44|0.051084
19:58:45|0.051059
19:58:47|0.05106
19:58:47|0.051056
19:58:48|0.05107
19:58:49|0.051089
19:58:50|0.0511
19:58:51|0.0511
19:58:53|0.051095
19:58:53|0.051104
19:58:54|0.05112
19:58:55|0.05112
19:58:56|0.05112
19:58:57|0.05112
19:58:58|0.05112
19:58:59|0.051121
19:59:01|0.051121
19:59:01|0.051121
19:59:02|0.051114
19:59:04|0.051109
19:59:05|0.051091
19:59:05|0.051091
19:59:06|0.051089
19:59:08|0.051089
19:59:09|0.051089
19:59:11|0.051047
19:59:11|0.051043
19:59:14|0.051051
19:59:15|0.051046
19:59:16|0.051047
19:59:17|0.051075
19:59:17|0.051064
19:59:18|0.051074
19:59:19|0.051111
19:59:20|0.051069
19:59:22|0.051073
19:59:23|0.051074
19:59:24|0.051074
19:59:25|0.051074
19:59:26|0.051074
19:59:27|0.051074
19:59:28|0.051074
19:59:29|0.051074
19:59:30|0.051103
19:59:31|0.051136
19:59:32|0.051134
19:59:33|0.051125
19:59:34|0.051143
19:59:35|0.051146
19:59:37|0.051154
19:59:37|0.051158
19:59:38|0.051155
19:59:39|0.051154
19:59:40|0.051173
19:59:41|0.051173
19:59:43|0.05117
19:59:44|0.051159
19:59:44|0.051159
19:59:45|0.051121
19:59:46|0.051174
19:59:48|0.051186
19:59:49|0.051206
19:59:49|0.051206
19:59:50|0.051209
19:59:53|0.05122
19:59:53|0.051227
19:59:55|0.05125
19:59:56|0.051242
19:59:56|0.051242
19:59:58|0.051242
19:59:59|0.051259
20:00:00|0.051259
20:00:00|0.051218
20:00:01|0.051248
20:00:03|0.051324
20:00:04|0.05136
20:00:05|0.051368
20:00:06|0.051379
20:00:07|0.051367
20:00:08|0.051281
20:00:09|0.051298
20:00:10|0.051272
20:00:11|0.051241
20:00:12|0.0512
20:00:13|0.05123
20:00:14|0.051272
20:00:15|0.051279
20:00:16|0.051279
20:00:17|0.051277
20:00:18|0.051282
20:00:20|0.051248
20:00:20|0.051253
20:00:21|0.051253
20:00:22|0.051251
20:00:23|0.051251
20:00:25|0.051232
20:00:25|0.051232
20:00:27|0.051273
20:00:28|0.051241
20:00:29|0.05127
20:00:30|0.051273
20:00:31|0.051273
20:00:32|0.051273
20:00:32|0.051282
20:00:34|0.051336
20:00:35|0.051336
20:00:36|0.051324
20:00:37|0.05126
20:00:38|0.051255
20:00:39|0.051282
20:00:40|0.051283
20:00:40|0.051293
20:00:42|0.0513
20:00:42|0.0513
20:00:45|0.051325
20:00:46|0.051336
20:00:46|0.051336
20:00:47|0.051347
20:00:48|0.051359
20:00:49|0.051358
20:00:51|0.051358
20:00:51|0.051364
20:00:52|0.051364
20:00:53|0.051374
20:00:55|0.051374
20:00:56|0.051349
20:00:57|0.051331
20:00:58|0.05131
20:00:59|0.051327
20:01:00|0.051309
20:01:01|0.051322
20:01:01|0.051312
20:01:03|0.051322
20:01:04|0.051339
20:01:04|0.051352
20:01:06|0.05133
20:01:07|0.051302
20:01:09|0.051264
20:01:09|0.051278
20:01:10|0.05123
20:01:12|0.051221
20:01:13|0.051216
20:01:14|0.051207
20:01:15|0.051208
20:01:16|0.051181
20:01:17|0.051215
20:01:18|0.051215
20:01:19|0.051215
20:01:20|0.051153
20:01:21|0.051153
20:01:22|0.051169
20:01:23|0.051222
20:01:24|0.051218
20:01:25|0.051259
20:01:26|0.051231
20:01:27|0.051245
20:01:28|0.051253
20:01:29|0.051246
20:01:30|0.051279
20:01:32|0.051278
20:01:32|0.051259
20:01:33|0.051259
20:01:34|0.051242
20:01:35|0.051242
20:01:37|0.051247
20:01:37|0.051246
20:01:38|0.051229
20:01:39|0.051225
20:01:40|0.051225
20:01:41|0.051239
20:01:42|0.051239
20:01:43|0.051224
20:01:44|0.051241
20:01:45|0.051191
20:01:46|0.051196
20:01:48|0.051196
20:01:49|0.051239
20:01:49|0.051239
20:01:51|0.051242
20:01:51|0.051244
20:01:52|0.051207
20:01:54|0.051224
20:01:55|0.051205
20:01:56|0.051205
20:01:57|0.051212
20:01:57|0.051212
20:01:59|0.051223
20:02:00|0.051224
20:02:01|0.051268
20:02:02|0.051267
20:02:02|0.051255
20:02:04|0.051255
20:02:04|0.051255
20:02:06|0.051212
20:02:07|0.051213
20:02:08|0.05123
20:02:09|0.051213
20:02:10|0.051179
20:02:11|0.051157
20:02:12|0.051159
20:02:14|0.051155
20:02:14|0.051123
20:02:16|0.0511
20:02:17|0.051123
20:02:17|0.051156
20:02:19|0.051124
20:02:20|0.051116
20:02:21|0.051044
20:02:22|0.051072
20:02:23|0.051076
20:02:24|0.051093
20:02:25|0.051111
20:02:27|0.05107
20:02:28|0.05105
20:02:28|0.051065
20:02:30|0.05106
20:02:31|0.051086
20:02:32|0.051092
20:02:32|0.051097
20:02:34|0.051095
20:02:35|0.051088
20:02:35|0.051085
20:02:37|0.051055
20:02:38|0.051074
20:02:39|0.051074
20:02:40|0.051074
20:02:41|0.051063
20:02:42|0.051063
20:02:43|0.0511
20:02:44|0.051132
20:02:45|0.051132
20:02:46|0.05115
20:02:47|0.051127
20:02:48|0.051122
20:02:49|0.051088
20:02:50|0.051081
20:02:51|0.05108
20:02:52|0.051059
20:02:53|0.051059
20:02:54|0.051049
20:02:55|0.051062
20:02:56|0.051062
20:02:57|0.051063
20:02:58|0.051037
20:02:59|0.051052
20:03:00|0.051052
20:03:01|0.051052
20:03:02|0.051053
20:03:03|0.051053
20:03:05|0.051053
20:03:05|0.051053
20:03:06|0.051053
20:03:07|0.051045
20:03:08|0.051045
20:03:09|0.051037
20:03:10|0.051037
20:03:11|0.051019
20:03:12|0.051019
20:03:13|0.051051
20:03:15|0.051055
20:03:15|0.051048
20:03:17|0.051047
20:03:17|0.051047
20:03:18|0.051047
20:03:19|0.051036
20:03:21|0.051008
20:03:22|0.051033
20:03:23|0.05103
20:03:24|0.050999
20:03:25|0.051007
20:03:26|0.050999
20:03:27|0.050999
20:03:28|0.050986
20:03:29|0.050986
20:03:30|0.05097
20:03:31|0.050962
20:03:32|0.050942
20:03:33|0.050949
20:03:34|0.050913
20:03:35|0.050935
20:03:36|0.050949
20:03:37|0.050949
20:03:38|0.050949
20:03:39|0.050915
20:03:40|0.050921
20:03:41|0.050901
20:03:42|0.050883
20:03:43|0.050879
20:03:45|0.050871
20:03:46|0.050832
20:03:47|0.050832
20:03:48|0.050852
20:03:49|0.050835
20:03:50|0.050832
20:03:51|0.05084
20:03:51|0.050832
20:03:53|0.050818
20:03:53|0.050818
20:03:55|0.050818
20:03:55|0.050827
20:03:56|0.050824
20:03:58|0.05084
20:03:59|0.050833
20:04:01|0.050801
20:04:01|0.050807
20:04:02|0.050805
20:04:03|0.050791
20:04:04|0.050784
20:04:05|0.050798
20:04:06|0.050788
20:04:07|0.050785
20:04:08|0.05076
20:04:10|0.050751
20:04:10|0.050745
20:04:12|0.050736
20:04:12|0.05073
20:04:14|0.050731
20:04:15|0.050797
20:04:16|0.050785
20:04:17|0.050777
20:04:18|0.050723
20:04:20|0.050723
20:04:21|0.050741
20:04:22|0.050723
20:04:22|0.050729
20:04:24|0.050731
20:04:25|0.050731
20:04:26|0.050751
20:04:26|0.050751
20:04:27|0.050747
20:04:29|0.050776
20:04:30|0.050761
20:04:31|0.05075
20:04:31|0.05073
20:04:33|0.05073
20:04:34|0.050723
20:04:35|0.050723
20:04:36|0.050719
20:04:37|0.05072
20:04:38|0.050642
20:04:40|0.050678
20:04:41|0.050689
20:04:42|0.050711
20:04:43|0.050723
20:04:44|0.050733
20:04:45|0.050733
20:04:46|0.050716
20:04:47|0.050695
20:04:48|0.050667
20:04:50|0.050682
20:04:50|0.050682
20:04:52|0.050682
20:04:52|0.050666
20:04:54|0.050682
20:04:54|0.050686
20:04:55|0.050704
20:04:57|0.050709
20:05:03|0.050736
20:05:04|0.050772
20:05:05|0.050787
20:05:06|0.050787
20:05:07|0.050787
20:05:07|0.050803
20:05:10|0.050812
20:05:10|0.050812
20:05:11|0.050803
20:05:13|0.050787
20:05:14|0.050795
20:05:14|0.050787
20:05:16|0.050819
20:05:16|0.050799
20:05:18|0.050804
20:05:19|0.050788
20:05:19|0.050819
20:05:21|0.050819
20:05:22|0.05081
20:05:23|0.050848
20:05:24|0.050852
20:05:25|0.05086
20:05:26|0.050841
20:05:27|0.05084
20:05:28|0.050839
20:05:29|0.050809
20:05:30|0.050721
20:05:31|0.050682
20:05:32|0.050706
20:05:33|0.050707
20:05:34|0.050706
20:05:36|0.050691
20:05:37|0.050713
20:05:38|0.050752
20:05:39|0.05074
20:05:40|0.050736
20:05:41|0.050799
20:05:42|0.050839
20:05:43|0.050787
20:05:44|0.050787
20:05:45|0.050764
20:05:46|0.050764
20:05:47|0.050747
20:05:49|0.050766
20:05:49|0.050766
20:05:50|0.050766
20:05:52|0.050766
20:05:52|0.050784
20:05:53|0.050788
20:05:55|0.050788
20:05:56|0.050788
20:05:57|0.050788
20:05:58|0.050788
20:05:59|0.050788
20:06:00|0.050788
20:06:01|0.050757
20:06:02|0.050757
20:06:03|0.050757
20:06:05|0.050773
20:06:05|0.050808
20:06:06|0.050808
20:06:07|0.050792
20:06:08|0.050769
20:06:09|0.050758
20:06:10|0.050758
20:06:12|0.050746
20:06:12|0.050753
20:06:13|0.050753
20:06:14|0.050816
20:06:16|0.050829
20:06:17|0.05086
20:06:18|0.050851
20:06:19|0.050796
20:06:20|0.050822
20:06:21|0.050793
20:06:23|0.050793
20:06:24|0.05079
20:06:24|0.050793
20:06:26|0.05079
20:06:27|0.050804
20:06:28|0.050797
20:06:28|0.050797
20:06:29|0.050846
20:06:31|0.050824
20:06:32|0.050819
20:06:33|0.050819
20:06:34|0.050819
20:06:35|0.050809
20:06:36|0.050806
20:06:37|0.050804
20:06:38|0.050821
20:06:39|0.050835
20:06:40|0.050834
20:06:41|0.050889
20:06:42|0.050864
20:06:43|0.050864
20:06:45|0.050888
20:06:45|0.050888
20:06:46|0.050888
20:06:47|0.050888
20:06:48|0.050852
20:06:49|0.050852
20:06:51|0.050852
20:06:51|0.050858
20:06:52|0.050858
20:06:53|0.050858
20:06:54|0.050863
20:06:56|0.050854
20:06:56|0.05084
20:06:57|0.050817
20:06:58|0.050829
20:06:59|0.050833
20:07:01|0.050833
20:07:02|0.050849
20:07:03|0.050849
20:07:04|0.050834
20:07:06|0.050882
20:07:06|0.050886
20:07:07|0.050869
20:07:08|0.050872
20:07:09|0.050852
20:07:10|0.050888
20:07:12|0.050853
20:07:12|0.050837
20:07:13|0.050821
20:07:15|0.050821
20:07:15|0.050819
20:07:16|0.050819
20:07:18|0.05084
20:07:19|0.050833
20:07:19|0.050848
20:07:21|0.050838
20:07:21|0.050838
20:07:22|0.050838
20:07:24|0.050817
20:07:25|0.050836
20:07:26|0.050838
20:07:28|0.050831
20:07:29|0.050816
20:07:30|0.050812
20:07:30|0.050805
20:07:31|0.050805
20:07:32|0.050817
20:07:33|0.050817
20:07:35|0.050809
20:07:35|0.050819
20:07:36|0.050819
20:07:37|0.050819
20:07:39|0.050836
20:07:39|0.050825
20:07:40|0.050825
20:07:42|0.050819
20:07:42|0.050825
20:07:43|0.050823
20:07:45|0.050857
20:07:46|0.050852
20:07:46|0.050852
20:07:48|0.050834
20:07:49|0.050833
20:07:49|0.05082
20:07:50|0.050828
20:07:51|0.05086
20:07:53|0.050896
20:07:54|0.050889
20:07:56|0.050894
20:07:56|0.0509
20:07:57|0.0509
20:07:58|0.050909
20:07:59|0.050916
20:08:00|0.050916
20:08:01|0.050941
20:08:03|0.050973
20:08:04|0.050982
20:08:05|0.050995
20:08:06|0.051004
20:08:07|0.051004
20:08:08|0.050999
20:08:09|0.05098
20:08:10|0.050959
20:08:11|0.050959
20:08:12|0.050945
20:08:13|0.050949
20:08:14|0.050951
20:08:15|0.050951
20:08:16|0.050984
20:08:17|0.050998
20:08:18|0.05101
20:08:21|0.05101
20:08:22|0.050993
20:08:23|0.050979
20:08:24|0.050997
20:08:24|0.051004
20:08:26|0.051006
20:08:27|0.051006
20:08:29|0.050981
20:08:29|0.050974
20:08:30|0.050974
20:08:31|0.050974
20:08:32|0.050974
20:08:34|0.050974
20:08:35|0.050981
20:08:35|0.050984
20:08:36|0.05099
20:08:38|0.051
20:08:39|0.05103
20:08:40|0.051042
20:08:41|0.05107
20:08:42|0.051077
20:08:43|0.051047
20:08:44|0.051047
20:08:45|0.051039
20:08:46|0.051039
20:08:47|0.051039
20:08:48|0.05106
20:08:49|0.051045
20:08:50|0.051064
20:08:51|0.051038
20:08:52|0.051014
20:08:53|0.051014
20:08:55|0.051014
20:08:55|0.051033
20:08:56|0.051023
20:08:57|0.050994
20:08:58|0.050987
20:08:59|0.050981
20:09:00|0.050983
20:09:01|0.050983
20:09:02|0.05106
20:09:03|0.051067
20:09:04|0.051086
20:09:05|0.051141
20:09:06|0.051217
20:09:07|0.051289
20:09:09|0.051216
20:09:10|0.051213
20:09:10|0.051202
20:09:11|0.051195
20:09:12|0.051188
20:09:14|0.051199
20:09:14|0.051191
20:09:16|0.051204
20:09:17|0.051185
20:09:18|0.051194
20:09:19|0.051194
20:09:19|0.051172
20:09:22|0.051124
20:09:22|0.051193
20:09:23|0.051175
20:09:25|0.051166
20:09:25|0.051181
20:09:26|0.051181
20:09:27|0.051181
20:09:28|0.051193
20:09:29|0.051193
20:09:31|0.051193
20:09:31|0.051196
20:09:32|0.051196
20:09:34|0.051196
20:09:34|0.051196
20:09:36|0.051196
20:09:36|0.051219
20:09:38|0.05123
20:09:39|0.05123
20:09:39|0.05123
20:09:41|0.051259
20:09:42|0.051262
20:09:42|0.051262
20:09:44|0.05125
20:09:44|0.051245
20:09:46|0.051228
20:09:47|0.051228
20:09:48|0.051228
20:09:49|0.051249
20:09:50|0.051241
20:09:50|0.051241
20:09:51|0.051241
20:09:53|0.051241
20:09:53|0.051264
20:09:55|0.051289
20:09:56|0.051278
20:09:57|0.051287
20:09:58|0.051296
20:09:58|0.051284
20:10:01|0.051284
20:10:01|0.051307
20:10:02|0.051318
20:10:04|0.051351
20:10:04|0.051301
20:10:05|0.051335
20:10:06|0.051308
20:10:08|0.051308
20:10:08|0.051281
20:10:10|0.051281
20:10:10|0.051312
20:10:11|0.051283
20:10:12|0.051258
20:10:13|0.051242
20:10:14|0.051243
20:10:16|0.051242
20:10:17|0.051289
20:10:18|0.051289
20:10:19|0.051289
20:10:20|0.051312
20:10:22|0.05131
20:10:24|0.051333
20:10:24|0.05131
20:10:25|0.05133
20:10:28|0.051321
20:10:29|0.051321
20:10:29|0.051321
20:10:31|0.051321
20:10:31|0.05135
20:10:32|0.051337
20:10:34|0.051337
20:10:34|0.051351
20:10:35|0.051364
20:10:37|0.051341
20:10:37|0.051341
20:10:38|0.051341
20:10:39|0.051376
20:10:40|0.051367
20:10:41|0.051368
20:10:42|0.051377
20:10:44|0.051375
20:10:44|0.051375
20:10:46|0.051386
20:10:46|0.051384
20:10:47|0.051416
20:10:48|0.051427
20:10:50|0.051411
20:10:51|0.051424
20:10:51|0.051424
20:10:53|0.0515
20:10:54|0.051461
20:10:55|0.051482
20:10:55|0.051483
20:10:56|0.051483
20:10:57|0.0515
20:10:58|0.051487
20:11:00|0.051493
20:11:01|0.051493
20:11:01|0.051492
20:11:03|0.051495
20:11:04|0.051424
20:11:05|0.051375
20:11:07|0.051355
20:11:08|0.05133
20:11:08|0.051339
20:11:09|0.051301
20:11:10|0.051341
20:11:12|0.051371
20:11:12|0.051424
20:11:14|0.051411
20:11:14|0.05139
20:11:15|0.051391
20:11:16|0.051391
20:11:17|0.051391
20:11:18|0.051426
20:11:19|0.051399
20:11:21|0.051343
20:11:23|0.051365
20:11:24|0.051448
20:11:25|0.051453
20:11:26|0.051481
20:11:28|0.051473
20:11:28|0.051502
20:11:30|0.051497
20:11:31|0.051506
20:11:31|0.051536
20:11:33|0.051522
20:11:34|0.05155
20:11:35|0.051587
20:11:36|0.051598
20:11:37|0.051605
20:11:38|0.051614
20:11:39|0.051619
20:11:40|0.051642
20:11:41|0.051646
20:11:42|0.051656
20:11:43|0.051645
20:11:44|0.051653
20:11:45|0.051652
20:11:46|0.051601
20:11:47|0.051641
20:11:48|0.051641
20:11:49|0.0516
20:11:50|0.0516
20:11:51|0.051594
20:11:52|0.051608
20:11:53|0.051622
20:11:55|0.051622
20:11:56|0.051622
20:11:56|0.051621
20:11:58|0.051659
20:11:58|0.051669
20:11:59|0.051667
20:12:00|0.051696
20:12:02|0.051696
20:12:03|0.051721
20:12:05|0.051705
20:12:05|0.051632
20:12:06|0.051638
20:12:08|0.051611
20:12:08|0.051578
20:12:09|0.051581
20:12:10|0.051568
20:12:11|0.051598
20:12:13|0.051598
20:12:13|0.051584
20:12:14|0.051568
20:12:15|0.051568
20:12:16|0.051573
20:12:17|0.051554
20:12:18|0.051554
20:12:19|0.051536
20:12:20|0.051554
20:12:21|0.051555
20:12:22|0.051583
20:12:23|0.051635
20:12:24|0.0516
20:12:26|0.051602
20:12:27|0.051614
20:12:28|0.051626
20:12:29|0.051617
20:12:31|0.051616
20:12:32|0.051628
20:12:33|0.051628
20:12:34|0.051624
20:12:35|0.051624
20:12:36|0.051628
20:12:37|0.051635
20:12:38|0.05164
20:12:39|0.051649
20:12:41|0.051649
20:12:42|0.051649
20:12:43|0.051665
20:12:44|0.05169
20:12:45|0.05169
20:12:46|0.051661
20:12:47|0.051699
20:12:48|0.051671
20:12:49|0.051698
20:12:50|0.051646
20:12:51|0.051646
20:12:52|0.051668
20:12:53|0.05166
20:12:54|0.05166
20:12:55|0.05166
20:12:56|0.05166
20:12:57|0.051668
20:12:58|0.051668
20:13:00|0.051642
20:13:00|0.051616
20:13:01|0.051601
20:13:02|0.051627
20:13:03|0.051636
20:13:04|0.051631
20:13:05|0.051635
20:13:06|0.051638
20:13:07|0.051638
20:13:08|0.051638
20:13:09|0.051638
20:13:10|0.051636
20:13:11|0.051636
20:13:12|0.051639
20:13:13|0.051696
20:13:14|0.051704
20:13:15|0.051714
20:13:16|0.051715
20:13:17|0.0517
20:13:18|0.051722
20:13:19|0.051693
20:13:20|0.051693
20:13:21|0.051686
20:13:22|0.051686
20:13:24|0.051731
20:13:26|0.051734
20:13:27|0.051734
20:13:28|0.051734
20:13:28|0.051733
20:13:30|0.051733
20:13:30|0.051733
20:13:32|0.051733
20:13:32|0.051755
20:13:34|0.051756
20:13:35|0.051762
20:13:36|0.051733
20:13:37|0.051742
20:13:38|0.051721
20:13:39|0.05174
20:13:40|0.051741
20:13:41|0.05174
20:13:42|0.05174
20:13:43|0.051709
20:13:44|0.051711
20:13:45|0.051719
20:13:46|0.051719
20:13:47|0.05173
20:13:48|0.05173
20:13:49|0.05173
20:13:50|0.051719
20:13:51|0.05171
20:13:52|0.051706
20:13:53|0.051706
20:13:54|0.051696
20:13:55|0.051698
20:13:56|0.051698
20:13:57|0.051722
20:13:58|0.05171
20:13:59|0.05173
20:14:00|0.05174
20:14:01|0.051719
20:14:02|0.0517
20:14:03|0.051706
20:14:04|0.051719
20:14:05|0.051715
20:14:06|0.051705
20:14:08|0.051727
20:14:09|0.051732
20:14:09|0.051732
20:14:10|0.051732
20:14:12|0.051732
20:14:12|0.051697
20:14:14|0.051697
20:14:14|0.051694
20:14:15|0.051729
20:14:16|0.051724
20:14:17|0.051724
20:14:18|0.051724
20:14:19|0.051731
20:14:20|0.051731
20:14:21|0.05173
20:14:22|0.051726
20:14:23|0.051707
20:14:25|0.05173
20:14:27|0.051741
20:14:27|0.051744
20:14:28|0.051744
20:14:29|0.051774
20:14:31|0.051766
20:14:32|0.051766
20:14:33|0.051774
20:14:34|0.051798
20:14:35|0.05178
20:14:37|0.051775
20:14:38|0.051798
20:14:38|0.051798
20:14:40|0.05178
20:14:40|0.051785
20:14:42|0.051785
20:14:42|0.051784
20:14:43|0.05175
20:14:45|0.051778
20:14:46|0.051797
20:14:46|0.051797
20:14:47|0.051778
20:14:49|0.051778
20:14:49|0.051778
20:14:50|0.051778
20:14:51|0.051794
20:14:52|0.051794
20:14:53|0.051798
20:14:54|0.051771
20:14:55|0.051789
20:14:57|0.051789
20:14:57|0.051798
20:14:59|0.051794
20:14:59|0.051794
20:15:01|0.051808
20:15:01|0.051814
20:15:03|0.051814
20:15:04|0.051804
20:15:05|0.051805
20:15:05|0.051805
20:15:06|0.051794
20:15:08|0.051789
20:15:08|0.051758
20:15:10|0.051772
20:15:11|0.051744
20:15:12|0.051826
20:15:13|0.051805
20:15:14|0.051805
20:15:15|0.051805
20:15:16|0.051763
20:15:17|0.051793
20:15:17|0.051756
20:15:18|0.051793
20:15:20|0.051661
20:15:20|0.051699
20:15:22|0.05168
20:15:23|0.051691
20:15:24|0.051691
20:15:25|0.05168
20:15:27|0.051703
20:15:28|0.051695
20:15:28|0.051695
20:15:30|0.051716
20:15:31|0.051705
20:15:32|0.051704
20:15:33|0.051704
20:15:34|0.051704
20:15:36|0.051704
20:15:37|0.051699
20:15:38|0.051716
20:15:38|0.051708
20:15:39|0.051769
20:15:40|0.051747
20:15:41|0.051684
20:15:42|0.051763
20:15:43|0.051708
20:15:44|0.051747
20:15:45|0.051721
20:15:46|0.051736
20:15:47|0.051743
20:15:49|0.051726
20:15:49|0.051734
20:15:50|0.051734
20:15:51|0.051708
20:15:52|0.051708
20:15:53|0.051711
20:15:54|0.051709
20:15:56|0.051735
20:15:57|0.051735
20:15:57|0.051734
20:15:59|0.051735
20:15:59|0.051735
20:16:00|0.051685
20:16:01|0.051716
20:16:02|0.051736
20:16:03|0.0518
20:16:04|0.051806
20:16:06|0.051791
20:16:07|0.051756
20:16:07|0.051762
20:16:09|0.051741
20:16:09|0.051752
20:16:10|0.051779
20:16:12|0.051778
20:16:13|0.051778
20:16:13|0.051777
20:16:14|0.051689
20:16:15|0.05172
20:16:16|0.051713
20:16:18|0.051713
20:16:18|0.05178
20:16:20|0.051747
20:16:20|0.051753
20:16:21|0.051756
20:16:23|0.051774
20:16:24|0.051714
20:16:24|0.051714
20:16:26|0.051755
20:16:28|0.051713
20:16:29|0.051734
20:16:30|0.051731
20:16:31|0.051744
20:16:32|0.051747
20:16:33|0.051747
20:16:34|0.051794
20:16:35|0.0518
20:16:36|0.0518
20:16:37|0.051823
20:16:38|0.051823
20:16:39|0.051802
20:16:40|0.051808
20:16:41|0.051818
20:16:43|0.051818
20:16:43|0.051818
20:16:45|0.051817
20:16:45|0.051818
20:16:46|0.051817
20:16:48|0.051827
20:16:49|0.051831
20:16:49|0.051831
20:16:51|0.051824
20:16:51|0.051845
20:16:52|0.051882
20:16:53|0.051873
20:16:54|0.051883
20:16:55|0.051797
20:16:56|0.0518
20:16:58|0.051854
20:16:58|0.051876
20:16:59|0.051875
20:17:01|0.051843
20:17:01|0.05187
20:17:03|0.0519
20:17:04|0.051879
20:17:05|0.0519
20:17:06|0.051899
20:17:07|0.051883
20:17:08|0.052129
20:17:09|0.052112
20:17:10|0.05206
20:17:11|0.052072
20:17:12|0.052059
20:17:13|0.052018
20:17:14|0.052044
20:17:15|0.052071
20:17:16|0.052103
20:17:17|0.052083
20:17:18|0.052074
20:17:19|0.052066
20:17:20|0.052065
20:17:21|0.052066
20:17:23|0.052071
20:17:23|0.052076
20:17:24|0.052076
20:17:25|0.052218
20:17:26|0.052264
20:17:28|0.052225
20:17:30|0.052237
20:17:30|0.052241
20:17:32|0.052246
20:17:32|0.052202
20:17:34|0.052392
20:17:35|0.052284
20:17:36|0.052272
20:17:37|0.052319
20:17:38|0.052285
20:17:39|0.052285
20:17:40|0.052323
20:17:41|0.052298
20:17:42|0.052286
20:17:43|0.05223
20:17:44|0.052238
20:17:45|0.05224
20:17:46|0.052219
20:17:47|0.052161
20:17:48|0.052234
20:17:49|0.052223
20:17:50|0.052219
20:17:52|0.05219
20:17:52|0.052207
20:17:53|0.052185
20:17:54|0.052128
20:17:56|0.052128
20:17:56|0.052185
20:17:57|0.052172
20:17:58|0.052266
20:17:59|0.052246
20:18:00|0.052234
20:18:01|0.052249
20:18:02|0.052243
20:18:03|0.052223
20:18:04|0.052203
20:18:05|0.05215
20:18:06|0.0521
20:18:08|0.052053
20:18:08|0.052051
20:18:09|0.052078
20:18:10|0.052058
20:18:12|0.052058
20:18:12|0.052087
20:18:13|0.052123
20:18:14|0.05211
20:18:15|0.052113
20:18:17|0.052093
20:18:17|0.052105
20:18:19|0.052104
20:18:19|0.052106
20:18:20|0.052106
20:18:22|0.052086
20:18:23|0.052086
20:18:24|0.052078
20:18:25|0.052073
20:18:26|0.052073
20:18:27|0.052096
20:18:28|0.052087
20:18:30|0.052087
20:18:30|0.052106
20:18:32|0.052107
20:18:33|0.052086
20:18:35|0.052087
20:18:35|0.052087
20:18:37|0.052107
20:18:39|0.052108
20:18:40|0.052146
20:18:41|0.052143
20:18:42|0.051997
20:18:42|0.052048
20:18:43|0.052166
20:18:44|0.052128
20:18:45|0.052128
20:18:47|0.052124
20:18:47|0.052119
20:18:49|0.052128
20:18:50|0.0521
20:18:51|0.052117
20:18:51|0.052114
20:18:53|0.052114
20:18:54|0.052128
20:18:54|0.052108
20:18:55|0.052108
20:18:56|0.052123
20:18:59|0.052152
20:19:00|0.052186
20:19:00|0.05221
20:19:01|0.0522
20:19:02|0.052211
20:19:03|0.052269
20:19:04|0.05223
20:19:05|0.052189
20:19:06|0.052199
20:19:07|0.052199
20:19:09|0.052199
20:19:09|0.052164
20:19:10|0.052166
20:19:11|0.052152
20:19:12|0.052167
20:19:13|0.052144
20:19:14|0.052157
20:19:15|0.052193
20:19:16|0.052223
20:19:17|0.052168
20:19:18|0.052183
20:19:19|0.052183
20:19:20|0.052168
20:19:21|0.052134
20:19:22|0.052153
20:19:23|0.05212
20:19:24|0.052132
20:19:25|0.052149
20:19:26|0.052167
20:19:27|0.052162
20:19:29|0.052188
20:19:29|0.052194
20:19:30|0.052179
20:19:31|0.052168
20:19:32|0.052184
20:19:33|0.052144
20:19:35|0.052197
20:19:35|0.052208
20:19:36|0.052244
20:19:38|0.052234
20:19:38|0.052234
20:19:40|0.052215
20:19:40|0.052215
20:19:42|0.05222
20:19:42|0.052178
20:19:43|0.052178
20:19:44|0.052202
20:19:45|0.052234
20:19:47|0.052209
20:19:47|0.052102
20:19:49|0.052073
20:19:49|0.052086
20:19:51|0.052081
20:19:51|0.052077
20:19:53|0.052048
20:19:53|0.052048
20:19:54|0.052036
20:19:55|0.052001
20:19:56|0.052035
20:19:57|0.052
20:19:58|0.052024
20:19:59|0.052
20:20:01|0.052011
20:20:02|0.052011
20:20:03|0.052074
20:20:04|0.052078
20:20:05|0.052056
20:20:06|0.052042
20:20:07|0.052005
20:20:09|0.052016
20:20:09|0.051995
20:20:10|0.051985
20:20:11|0.051985
20:20:12|0.051984
20:20:13|0.051984
20:20:15|0.051984
20:20:15|0.051986
20:20:17|0.051975
20:20:17|0.052003
20:20:19|0.051992
20:20:19|0.052014
20:20:21|0.05199
20:20:22|0.05199
20:20:22|0.051985
20:20:24|0.052014
20:20:25|0.051978
20:20:25|0.051978
20:20:27|0.051987
20:20:28|0.051956
20:20:29|0.051979
20:20:30|0.05194
20:20:31|0.051911
20:20:33|0.051902
20:20:33|0.051883
20:20:35|0.051882
20:20:35|0.051858
20:20:36|0.05185
20:20:38|0.051865
20:20:38|0.051852
20:20:40|0.05185
20:20:41|0.051854
20:20:42|0.051854
20:20:43|0.051851
20:20:44|0.05185
20:20:45|0.051839
20:20:46|0.051849
20:20:48|0.051868
20:20:49|0.051866
20:20:49|0.051896
20:20:50|0.051871
20:20:51|0.051861
20:20:52|0.051824
20:20:53|0.051853
20:20:54|0.051866
20:20:55|0.051867
20:20:57|0.051868
20:20:57|0.051858
20:20:58|0.051877
20:20:59|0.051859
20:21:00|0.051887
20:21:01|0.051877
20:21:02|0.051868
20:21:04|0.0518
20:21:04|0.051785
20:21:05|0.05178
20:21:06|0.051788
20:21:07|0.051791
20:21:08|0.051785
20:21:09|0.051785
20:21:10|0.051791
20:21:11|0.051791
20:21:12|0.051795
20:21:13|0.051795
20:21:14|0.051757
20:21:16|0.051757
20:21:17|0.05182
20:21:18|0.051796
20:21:19|0.051796
20:21:20|0.051815
20:21:21|0.051843
20:21:22|0.05185
20:21:24|0.05185
20:21:25|0.051808
20:21:25|0.05185
20:21:26|0.051832
20:21:27|0.051832
20:21:28|0.051814
20:21:29|0.051814
20:21:31|0.051814
20:21:32|0.051814
20:21:33|0.051814
20:21:34|0.051846
20:21:36|0.051834
20:21:36|0.051834
20:21:38|0.051834
20:21:39|0.051834
20:21:39|0.051834
20:21:40|0.051834
20:21:42|0.051834
20:21:42|0.051834
20:21:43|0.051843
20:21:44|0.051822
20:21:45|0.051822
20:21:46|0.051817
20:21:48|0.051817
20:21:49|0.051817
20:21:49|0.051796
20:21:51|0.051804
20:21:52|0.051804
20:21:52|0.051817
20:21:54|0.05187
20:21:54|0.05187
20:21:55|0.051859
20:21:56|0.051846
20:21:57|0.051867
20:21:59|0.051881
20:21:59|0.051888
20:22:01|0.051873
20:22:01|0.051873
20:22:03|0.051873
20:22:03|0.051849
20:22:04|0.0519
20:22:05|0.0519
20:22:06|0.051898
20:22:08|0.051881
20:22:09|0.051881
20:22:10|0.051849
20:22:11|0.051831
20:22:12|0.051831
20:22:13|0.051822
20:22:14|0.051808
20:22:15|0.05182
20:22:16|0.051788
20:22:17|0.051785
20:22:18|0.051785
20:22:19|0.051786
20:22:20|0.051776
20:22:21|0.051785
20:22:22|0.051763
20:22:23|0.051774
20:22:24|0.051796
20:22:25|0.051762
20:22:26|0.051756
20:22:27|0.051768
20:22:28|0.051764
20:22:29|0.051773
20:22:30|0.051754
20:22:31|0.051785
20:22:32|0.051785
20:22:34|0.051785
20:22:35|0.051785
20:22:37|0.051769
20:22:38|0.05177
20:22:39|0.05177
20:22:39|0.051741
20:22:40|0.051722
20:22:41|0.051696
20:22:43|0.051698
20:22:44|0.051736
20:22:44|0.051688
20:22:46|0.051688
20:22:47|0.051676
20:22:48|0.051676
20:22:49|0.051703
20:22:50|0.051694
20:22:51|0.051694
20:22:52|0.051694
20:22:53|0.051692
20:22:54|0.051694
20:22:55|0.051699
20:22:56|0.051699
20:22:57|0.051699
20:22:58|0.051697
20:22:59|0.051722
20:23:01|0.051712
20:23:01|0.051733
20:23:03|0.051744
20:23:03|0.051733
20:23:05|0.051733
20:23:05|0.051747
20:23:06|0.051767
20:23:07|0.05174
20:23:09|0.05174
20:23:10|0.051755
20:23:11|0.051779
20:23:12|0.051779
20:23:12|0.051757
20:23:14|0.051749
20:23:15|0.051749
20:23:16|0.051775
20:23:17|0.051775
20:23:17|0.051783
20:23:18|0.051752
20:23:20|0.051749
20:23:20|0.051728
20:23:21|0.051752
20:23:22|0.051752
20:23:23|0.051753
20:23:24|0.051753
20:23:26|0.051753
20:23:26|0.051753
20:23:27|0.051712
20:23:28|0.051711
20:23:29|0.051711
20:23:30|0.051711
20:23:31|0.051711
20:23:32|0.051711
20:23:34|0.051718
20:23:36|0.051734
20:23:37|0.051734
20:23:38|0.051723
20:23:40|0.051722
20:23:40|0.05172
20:23:41|0.051746
20:23:43|0.051743
20:23:43|0.051746
20:23:44|0.051735
20:23:45|0.051712
20:23:47|0.051712
20:23:48|0.051689
20:23:49|0.051699
20:23:49|0.051733
20:23:51|0.051704
20:23:52|0.05173
20:23:53|0.05173
20:23:54|0.051777
20:23:55|0.051837
20:23:56|0.051805
20:23:58|0.051803
20:23:59|0.051803
20:23:59|0.051804
20:24:00|0.051804
20:24:02|0.051786
20:24:02|0.051804
20:24:03|0.051813
20:24:04|0.051855
20:24:05|0.051885
20:24:07|0.051849
20:24:07|0.051822
20:24:09|0.051822
20:24:09|0.051807
20:24:11|0.051807
20:24:12|0.051807
20:24:12|0.051801
20:24:14|0.051801
20:24:14|0.051801
20:24:15|0.051802
20:24:16|0.05182
20:24:18|0.051809
20:24:19|0.05177
20:24:20|0.05177
20:24:21|0.05177
20:24:22|0.05177
20:24:23|0.051838
20:24:24|0.051831
20:24:25|0.051831
20:24:26|0.051805
20:24:27|0.051805
20:24:28|0.051805
20:24:29|0.051808
20:24:30|0.051808
20:24:31|0.051768
20:24:32|0.051768
20:24:33|0.051762
20:24:34|0.051762
20:24:36|0.051759
20:24:36|0.051759
20:24:39|0.051762
20:24:40|0.051762
20:24:41|0.051762
20:24:42|0.05181
20:24:43|0.051808
20:24:44|0.051808
20:24:45|0.051808
20:24:46|0.051762
20:24:47|0.051752
20:24:48|0.051752
20:24:49|0.051755
20:24:50|0.051597
20:24:51|0.051602
20:24:52|0.051618
20:24:53|0.051599
20:24:54|0.051628
20:24:55|0.051648
20:24:56|0.051614
20:24:57|0.051631
20:24:58|0.051641
20:24:59|0.051642
20:25:00|0.051642
20:25:01|0.051629
20:25:02|0.051663
20:25:03|0.051683
20:25:05|0.051718
20:25:05|0.051697
20:25:06|0.051663
20:25:07|0.051662
20:25:08|0.051666
20:25:09|0.051666
20:25:10|0.051666
20:25:11|0.051696
20:25:12|0.051658
20:25:13|0.051668
20:25:15|0.051668
20:25:16|0.051665
20:25:16|0.051681
20:25:18|0.051681
20:25:18|0.051678
20:25:19|0.051678
20:25:20|0.051666
20:25:21|0.051651
20:25:23|0.051663
20:25:23|0.051654
20:25:24|0.051653
20:25:25|0.051653
20:25:26|0.051645
20:25:27|0.051645
20:25:28|0.051642
20:25:29|0.051672
20:25:30|0.051667
20:25:31|0.051667
20:25:32|0.051653
20:25:33|0.051607
20:25:34|0.051608
20:25:36|0.051608
20:25:38|0.05163
20:25:39|0.05163
20:25:40|0.05163
20:25:41|0.051624
20:25:42|0.051618
20:25:42|0.051587
20:25:43|0.051601
20:25:45|0.051601
20:25:46|0.051584
20:25:47|0.05158
20:25:48|0.05158
20:25:49|0.051608
20:25:50|0.051577
20:25:51|0.051595
20:25:52|0.051583
20:25:54|0.05158
20:25:54|0.051613
20:25:55|0.051613
20:25:56|0.051678
20:25:57|0.05163
20:25:58|0.051649
20:25:59|0.051649
20:26:01|0.051651
20:26:01|0.051655
20:26:02|0.051662
20:26:04|0.051662
20:26:04|0.051696
20:26:06|0.051696
20:26:06|0.051679
20:26:07|0.051679
20:26:09|0.051676
20:26:09|0.05165
20:26:10|0.051618
20:26:12|0.051618
20:26:12|0.051643
20:26:13|0.051643
20:26:14|0.051637
20:26:15|0.051637
20:26:16|0.051631
20:26:17|0.051629
20:26:19|0.051629
20:26:19|0.051629
20:26:21|0.051632
20:26:21|0.051632
20:26:22|0.051632
20:26:23|0.051635
20:26:24|0.051637
20:26:25|0.051627
20:26:26|0.051634
20:26:28|0.051635
20:26:29|0.051635
20:26:30|0.051658
20:26:30|0.051658
20:26:31|0.051658
20:26:33|0.051647
20:26:34|0.051647
20:26:34|0.051626
20:26:36|0.051624
20:26:36|0.051631
20:26:38|0.051627
20:26:39|0.051634
20:26:40|0.051634
20:26:41|0.051632
20:26:42|0.051632
20:26:43|0.051632
20:26:45|0.051633
20:26:45|0.051614
20:26:47|0.051614
20:26:47|0.051614
20:26:49|0.051613
20:26:49|0.051613
20:26:50|0.051613
20:26:51|0.051614
20:26:52|0.051614
20:26:53|0.051632
20:26:54|0.051629
20:26:56|0.051613
20:26:57|0.051612
20:26:57|0.051598
20:26:58|0.051567
20:26:59|0.051594
20:27:00|0.051594
20:27:01|0.051594
20:27:03|0.051592
20:27:03|0.051592
20:27:04|0.051576
20:27:05|0.051553
20:27:06|0.051546
20:27:07|0.051536
20:27:08|0.051522
20:27:09|0.051536
20:27:10|0.051526
20:27:12|0.051538
20:27:13|0.051541
20:27:14|0.051541
20:27:15|0.051522
20:27:15|0.05154
20:27:16|0.05154
20:27:17|0.05154
20:27:18|0.051596
20:27:20|0.051556
20:27:21|0.051543
20:27:21|0.051543
20:27:23|0.051528
20:27:23|0.0515
20:27:24|0.051474
20:27:25|0.051452
20:27:27|0.051451
20:27:28|0.05152
20:27:29|0.051518
20:27:29|0.051511
20:27:30|0.051527
20:27:32|0.051538
20:27:33|0.051511
20:27:34|0.051524
20:27:35|0.051479
20:27:36|0.05145
20:27:37|0.051485
20:27:39|0.051477
20:27:40|0.051477
20:27:42|0.051512
20:27:43|0.051512
20:27:43|0.051506
20:27:45|0.051535
20:27:45|0.05153
20:27:46|0.051512
20:27:47|0.051539
20:27:48|0.05153
20:27:49|0.051525
20:27:51|0.051536
20:27:52|0.051524
20:27:52|0.05152
20:27:53|0.051527
20:27:54|0.051531
20:27:55|0.051536
20:27:57|0.051546
20:27:58|0.05151
20:28:00|0.051525
20:28:01|0.051563
20:28:02|0.051586
20:28:03|0.051586
20:28:04|0.051616
20:28:05|0.051622
20:28:06|0.051623
20:28:07|0.051627
20:28:08|0.051615
20:28:09|0.051611
20:28:10|0.051619
20:28:11|0.051606
20:28:12|0.051619
20:28:13|0.051621
20:28:15|0.051615
20:28:16|0.051626
20:28:17|0.051633
20:28:17|0.051625
20:28:18|0.051625
20:28:19|0.051607
20:28:20|0.051561
20:28:21|0.051554
20:28:22|0.05155
20:28:24|0.051527
20:28:24|0.051488
20:28:25|0.051469
20:28:26|0.051441
20:28:27|0.05144
20:28:29|0.051465
20:28:29|0.051465
20:28:30|0.051442
20:28:32|0.051431
20:28:33|0.051421
20:28:34|0.051426
20:28:34|0.051416
20:28:35|0.05143
20:28:37|0.051426
20:28:37|0.051437
20:28:40|0.051463
20:28:40|0.051452
20:28:41|0.051466
20:28:42|0.051445
20:28:44|0.05147
20:28:44|0.051425
20:28:46|0.051425
20:28:47|0.05146
20:28:48|0.051463
20:28:49|0.051443
20:28:50|0.051441
20:28:52|0.051443
20:28:52|0.051443
20:28:53|0.051422
20:28:55|0.051456
20:28:55|0.051456
20:28:56|0.051486
20:28:57|0.051486
20:28:58|0.051486
20:28:59|0.051477
20:29:00|0.051481
20:29:02|0.051486
20:29:03|0.0515
20:29:03|0.0515
20:29:04|0.0515
20:29:06|0.0515
20:29:07|0.0515
20:29:08|0.05152
20:29:09|0.051513
20:29:10|0.051482
20:29:11|0.051489
20:29:12|0.051471
20:29:13|0.0515
20:29:14|0.0515
20:29:14|0.051516
20:29:16|0.051536
20:29:17|0.05154
20:29:17|0.05154
20:29:19|0.05154
20:29:19|0.051524
20:29:20|0.051524
20:29:21|0.051548
20:29:23|0.051548
20:29:24|0.051529
20:29:25|0.051537
20:29:26|0.051504
20:29:27|0.051536
20:29:28|0.051536
20:29:29|0.051532
20:29:30|0.051549
20:29:31|0.05154
20:29:32|0.051518
20:29:33|0.051552
20:29:34|0.051601
20:29:35|0.051606
20:29:36|0.051602
20:29:37|0.051601
20:29:38|0.051601
20:29:39|0.051581
20:29:41|0.051588
20:29:43|0.051599
20:29:43|0.051651
20:29:44|0.051651
20:29:45|0.051651
20:29:46|0.051651
20:29:47|0.051611
20:29:48|0.051608
20:29:50|0.051613
20:29:51|0.051613
20:29:51|0.051623
20:29:53|0.051623
20:29:53|0.051633
20:29:55|0.051633
20:29:55|0.051631
20:29:56|0.051639
20:29:58|0.051655
20:29:58|0.051655
20:29:59|0.05163
20:30:01|0.051658
20:30:01|0.051658
20:30:03|0.051631
20:30:04|0.051631
20:30:06|0.051656
20:30:06|0.051656
20:30:07|0.051631
20:30:08|0.051594
20:30:09|0.051594
20:30:10|0.051574
20:30:11|0.051553
20:30:12|0.051572
20:30:14|0.051632
20:30:14|0.051632
20:30:15|0.051632
20:30:17|0.051647
20:30:17|0.051647
20:30:18|0.051641
20:30:19|0.051645
20:30:20|0.051645
20:30:22|0.051638
20:30:22|0.051638
20:30:24|0.051654
20:30:24|0.051688
20:30:25|0.051683
20:30:26|0.051673
20:30:27|0.051672
20:30:28|0.051663
20:30:29|0.051671
20:30:30|0.051671
20:30:31|0.05166
20:30:32|0.05166
20:30:33|0.051673
20:30:35|0.051687
20:30:35|0.051682
20:30:36|0.051682
20:30:37|0.051688
20:30:38|0.051687
20:30:39|0.051687
20:30:41|0.051668
20:30:43|0.051682
20:30:43|0.051687
20:30:45|0.051687
20:30:46|0.051643
20:30:47|0.051669
20:30:49|0.051644
20:30:49|0.051633
20:30:50|0.051655
20:30:51|0.051628
20:30:52|0.051645
20:30:54|0.051668
20:30:54|0.051658
20:30:55|0.051638
20:30:56|0.051635
20:30:58|0.051635
20:30:58|0.051635
20:30:59|0.051696
20:31:01|0.051696
20:31:02|0.051701
20:31:03|0.051699
20:31:04|0.051681
20:31:06|0.051664
20:31:06|0.051674
20:31:07|0.051678
20:31:08|0.051695
20:31:09|0.051671
20:31:11|0.051634
20:31:11|0.051678
20:31:12|0.051652
20:31:13|0.051663
20:31:15|0.051672
20:31:15|0.051615
20:31:17|0.051632
20:31:17|0.051622
20:31:19|0.051622
20:31:19|0.051612
20:31:21|0.051629
20:31:21|0.051629
20:31:23|0.051604
20:31:24|0.051604
20:31:25|0.051616
20:31:26|0.051616
20:31:27|0.051616
20:31:27|0.051632
20:31:29|0.051614
20:31:30|0.05161
20:31:31|0.05161
20:31:32|0.051619
20:31:33|0.051618
20:31:34|0.051596
20:31:34|0.051613
20:31:36|0.051588
20:31:37|0.051588
20:31:38|0.051589
20:31:39|0.051569
20:31:40|0.051601
20:31:41|0.051601
20:31:43|0.051604
20:31:44|0.051606
20:31:45|0.051606
20:31:46|0.051602
20:31:47|0.051602
20:31:48|0.051603
20:31:49|0.051603
20:31:50|0.051603
20:31:51|0.051603
20:31:52|0.051603
20:31:53|0.051603
20:31:54|0.051603
20:31:55|0.051603
20:31:56|0.051578
20:31:57|0.051559
20:31:59|0.051623
20:31:59|0.051606
20:32:01|0.051614
20:32:01|0.051614
20:32:02|0.051614
20:32:04|0.051617
20:32:05|0.051637
20:32:06|0.051637
20:32:07|0.051606
20:32:08|0.051634
20:32:09|0.051576
20:32:10|0.051594
20:32:11|0.051594
20:32:12|0.051594
20:32:13|0.051594
20:32:14|0.051596
20:32:15|0.051553
20:32:16|0.051568
20:32:17|0.051571
20:32:18|0.051553
20:32:19|0.051618
20:32:20|0.051638
20:32:21|0.051638
20:32:22|0.051632
20:32:23|0.051629
20:32:24|0.051629
20:32:25|0.051629
20:32:26|0.051567
20:32:27|0.051567
20:32:28|0.05161
20:32:29|0.051603
20:32:30|0.051603
20:32:31|0.051622
20:32:32|0.051622
20:32:33|0.051622
20:32:34|0.051638
20:32:35|0.051638
20:32:36|0.051645
20:32:37|0.051671
20:32:39|0.051671
20:32:39|0.051671
20:32:40|0.051671
20:32:41|0.051671
20:32:43|0.051705
20:32:45|0.051698
20:32:46|0.051708
20:32:47|0.051714
20:32:48|0.051714
20:32:48|0.051719
20:32:50|0.051721
20:32:51|0.051721
20:32:52|0.051724
20:32:53|0.051739
20:32:54|0.051738
20:32:55|0.051749
20:32:57|0.05177
20:32:57|0.051774
20:32:59|0.051774
20:33:00|0.051774
20:33:01|0.051801
20:33:01|0.051797
20:33:02|0.051806
20:33:03|0.051806
20:33:06|0.051781
20:33:06|0.051781
20:33:07|0.051804
20:33:08|0.051804
20:33:09|0.051804
20:33:10|0.051805
20:33:12|0.051805
20:33:12|0.0518
20:33:13|0.0518
20:33:14|0.051796
20:33:16|0.051802
20:33:17|0.051802
20:33:17|0.051804
20:33:19|0.051804
20:33:20|0.051802
20:33:20|0.051802
20:33:21|0.051783
20:33:23|0.051804
20:33:23|0.051785
20:33:24|0.051785
20:33:25|0.051798
20:33:27|0.051802
20:33:27|0.051804
20:33:28|0.0518
20:33:29|0.051785
20:33:31|0.05181
20:33:31|0.05181
20:33:32|0.05181
20:33:33|0.05181
20:33:34|0.051867
20:33:36|0.051868
20:33:36|0.051868
20:33:37|0.051871
20:33:38|0.051871
20:33:40|0.051879
20:33:40|0.051883
20:33:42|0.051928
20:33:43|0.051913
20:33:45|0.051912
20:33:46|0.05193
20:33:46|0.051922
20:33:48|0.051903
20:33:49|0.051942
20:33:51|0.051924
20:33:52|0.051924
20:33:52|0.051924
20:33:54|0.051933
20:33:55|0.051933
20:33:56|0.051892
20:33:57|0.051897
20:33:58|0.051897
20:33:59|0.051919
20:34:00|0.051919
20:34:01|0.051924
20:34:02|0.05194
20:34:03|0.051909
20:34:04|0.051921
20:34:05|0.051914
20:34:06|0.051901
20:34:07|0.051888
20:34:08|0.051894
20:34:09|0.051894
20:34:11|0.051856
20:34:11|0.051873
20:34:13|0.051881
20:34:14|0.051889
20:34:14|0.051888
20:34:15|0.051873
20:34:17|0.051926
20:34:17|0.051923
20:34:19|0.051925
20:34:19|0.051925
20:34:21|0.051888
20:34:21|0.051888
20:34:22|0.051905
20:34:23|0.051938
20:34:25|0.051913
20:34:26|0.051922
20:34:27|0.051922
20:34:27|0.051922
20:34:28|0.051922
20:34:30|0.051934
20:34:31|0.051956
20:34:31|0.051953
20:34:33|0.051958
20:34:33|0.051951
20:34:34|0.051958
20:34:38|0.051934
20:34:39|0.051914
20:34:40|0.051914
20:34:41|0.051912
20:34:43|0.051936
20:34:43|0.051936
20:34:45|0.051947
20:34:46|0.051898
20:34:46|0.05189
20:34:49|0.051923
20:34:49|0.051936
20:34:51|0.051931
20:34:51|0.051903
20:34:52|0.051937
20:34:54|0.051934
20:34:55|0.051934
20:34:56|0.051914
20:34:57|0.051914
20:34:58|0.051941
20:34:59|0.051941
20:35:01|0.051886
20:35:01|0.051896
20:35:03|0.051896
20:35:03|0.05192
20:35:04|0.051914
20:35:06|0.051929
20:35:07|0.051929
20:35:07|0.051881
20:35:08|0.051885
20:35:09|0.051828
20:35:10|0.051818
20:35:11|0.051818
20:35:12|0.051818
20:35:13|0.051806
20:35:15|0.051818
20:35:16|0.05181
20:35:17|0.051841
20:35:18|0.05185
20:35:19|0.05185
20:35:20|0.051875
20:35:21|0.051862
20:35:22|0.051862
20:35:23|0.051882
20:35:24|0.051882
20:35:25|0.051875
20:35:26|0.051896
20:35:27|0.051895
20:35:28|0.051895
20:35:29|0.051903
20:35:30|0.051903
20:35:31|0.051903
20:35:32|0.05189
20:35:34|0.05189
20:35:34|0.051892
20:35:35|0.051892
20:35:36|0.051895
20:35:37|0.051895
20:35:39|0.051872
20:35:39|0.051872
20:35:40|0.051818
20:35:42|0.051818
20:35:42|0.051818
20:35:44|0.051838
20:35:44|0.051876
20:35:46|0.051876
20:35:47|0.051876
20:35:48|0.05188
20:35:50|0.051875
20:35:51|0.051875
20:35:52|0.051849
20:35:53|0.051849
20:35:54|0.051856
20:35:55|0.051849
20:35:56|0.051853
20:35:57|0.051866
20:35:58|0.051877
20:35:59|0.051877
20:36:00|0.051877
20:36:01|0.051877
20:36:02|0.05185
20:36:03|0.05185
20:36:04|0.051876
20:36:05|0.051835
20:36:06|0.051783
20:36:07|0.051783
20:36:08|0.05182
20:36:09|0.051809
20:36:10|0.051809
20:36:12|0.051761
20:36:12|0.051781
20:36:13|0.051766
20:36:14|0.051757
20:36:16|0.051767
20:36:16|0.05174
20:36:17|0.051781
20:36:18|0.051781
20:36:19|0.051794
20:36:20|0.051794
20:36:21|0.051769
20:36:22|0.051796
20:36:23|0.051796
20:36:24|0.05177
20:36:25|0.05177
20:36:27|0.05177
20:36:28|0.051765
20:36:28|0.051765
20:36:29|0.05173
20:36:31|0.05175
20:36:32|0.051747
20:36:32|0.051742
20:36:34|0.051742
20:36:34|0.051742
20:36:35|0.051742
20:36:37|0.051742
20:36:38|0.051758
20:36:39|0.051758
20:36:39|0.051759
20:36:40|0.051737
20:36:42|0.051737
20:36:42|0.051785
20:36:44|0.051767
20:36:45|0.05177
20:36:45|0.051773
20:36:47|0.051773
20:36:48|0.051791
20:36:50|0.051791
20:36:50|0.051791
20:36:52|0.051761
20:36:52|0.051761
20:36:53|0.051761
20:36:55|0.05178
20:36:56|0.051776
20:36:58|0.051792
20:36:59|0.05179
20:36:59|0.05179
20:37:01|0.051818
20:37:02|0.051818
20:37:03|0.051811
20:37:04|0.05181
20:37:05|0.051806
20:37:06|0.051806
20:37:07|0.051806
20:37:08|0.051805
20:37:09|0.051771
20:37:10|0.051776
20:37:11|0.051782
20:37:12|0.051768
20:37:13|0.051762
20:37:14|0.051767
20:37:16|0.051767
20:37:16|0.051798
20:37:17|0.051798
20:37:19|0.051798
20:37:20|0.051771
20:37:20|0.051743
20:37:21|0.051743
20:37:23|0.051726
20:37:23|0.051734
20:37:24|0.051718
20:37:25|0.051718
20:37:26|0.051718
20:37:27|0.051718
20:37:28|0.051719
20:37:29|0.05172
20:37:30|0.05172
20:37:31|0.051758
20:37:32|0.051763
20:37:33|0.051763
20:37:34|0.051763
20:37:35|0.051747
20:37:37|0.051771
20:37:37|0.051771
20:37:38|0.051761
20:37:39|0.051784
20:37:40|0.051784
20:37:41|0.051778
20:37:42|0.051779
20:37:43|0.051764
20:37:44|0.051779
20:37:45|0.051779
20:37:46|0.051779
20:37:48|0.051766
20:37:49|0.051766
20:37:50|0.051766
20:37:51|0.051766
20:37:51|0.051766
20:37:53|0.051766
20:37:54|0.051762
20:37:54|0.051747
20:37:57|0.051754
20:37:57|0.051754
20:37:58|0.051754
20:37:59|0.051768
20:38:00|0.051707
20:38:01|0.051762
20:38:02|0.0517
20:38:04|0.0517
20:38:04|0.0517
20:38:05|0.051717
20:38:06|0.051736
20:38:08|0.051751
20:38:09|0.051746
20:38:10|0.051786
20:38:10|0.051765
20:38:11|0.051765
20:38:13|0.051733
20:38:14|0.051733
20:38:14|0.051751
20:38:15|0.051758
20:38:17|0.051744
20:38:18|0.051744
20:38:19|0.051736
20:38:19|0.051748
20:38:20|0.051749
20:38:21|0.051749
20:38:22|0.051749
20:38:23|0.051758
20:38:25|0.051758
20:38:26|0.051749
20:38:27|0.051752
20:38:27|0.051752
20:38:29|0.05175
20:38:30|0.05175
20:38:30|0.05175
20:38:31|0.05175
20:38:32|0.05175
20:38:34|0.05175
20:38:34|0.051749
20:38:36|0.051744
20:38:36|0.051744
20:38:38|0.05176
20:38:39|0.05176
20:38:40|0.05176
20:38:41|0.051752
20:38:41|0.051752
20:38:43|0.05176
20:38:43|0.051749
20:38:44|0.051742
20:38:46|0.051759
20:38:46|0.051759
20:38:48|0.051749
20:38:48|0.051749
20:38:49|0.051763
20:38:51|0.051762
20:38:52|0.051773
20:38:53|0.051791
20:38:55|0.051773
20:38:56|0.051707
20:38:56|0.051733
20:38:58|0.051741
20:39:00|0.051739
20:39:00|0.051739
20:39:02|0.05175
20:39:03|0.051747
20:39:04|0.051732
20:39:05|0.051736
20:39:05|0.051764
20:39:06|0.05178
20:39:08|0.051792
20:39:08|0.051778
20:39:10|0.051777
20:39:10|0.051777
20:39:11|0.051746
20:39:12|0.051746
20:39:14|0.051746
20:39:14|0.051763
20:39:16|0.051763
20:39:17|0.051763
20:39:17|0.05183
20:39:20|0.051814
20:39:20|0.051822
20:39:21|0.051823
20:39:22|0.051802
20:39:23|0.051802
20:39:24|0.051802
20:39:25|0.051824
20:39:26|0.051824
20:39:27|0.051826
20:39:28|0.051802
20:39:29|0.051802
20:39:30|0.051802
20:39:31|0.051802
20:39:32|0.051802
20:39:34|0.05181
20:39:35|0.051812
20:39:36|0.05179
20:39:37|0.051776
20:39:38|0.051748
20:39:38|0.051748
20:39:39|0.051729
20:39:40|0.051713
20:39:42|0.05171
20:39:43|0.051717
20:39:43|0.051717
20:39:44|0.051717
20:39:45|0.051717
20:39:46|0.051755
20:39:47|0.051756
20:39:48|0.051769
20:39:50|0.051831
20:39:52|0.051847
20:39:53|0.051806
20:39:54|0.051799
20:39:55|0.05181
20:39:56|0.05181
20:39:57|0.05181
20:39:59|0.051833
20:39:59|0.051833
20:40:01|0.051833
20:40:01|0.051833
20:40:03|0.05182
20:40:04|0.051804
20:40:05|0.051883
20:40:05|0.0519
20:40:07|0.0519
20:40:08|0.051893
20:40:08|0.051871
20:40:09|0.051872
20:40:10|0.051887
20:40:12|0.051878
20:40:13|0.051878
20:40:14|0.051903
20:40:14|0.051903
20:40:16|0.051912
20:40:17|0.051943
20:40:18|0.051945
20:40:18|0.051945
20:40:20|0.051941
20:40:21|0.051929
20:40:21|0.051906
20:40:23|0.051882
20:40:24|0.051894
20:40:24|0.051893
20:40:26|0.051893
20:40:26|0.051917
20:40:27|0.051892
20:40:29|0.051883
20:40:30|0.051872
20:40:31|0.051818
20:40:32|0.051818
20:40:33|0.051818
20:40:33|0.051864
20:40:34|0.051835
20:40:36|0.05182
20:40:36|0.051811
20:40:38|0.05181
20:40:39|0.05181
20:40:40|0.051818
20:40:40|0.051818
20:40:42|0.05184
20:40:43|0.051837
20:40:43|0.051822
20:40:45|0.05182
20:40:46|0.0518
20:40:47|0.051815
20:40:48|0.051815
20:40:49|0.051828
20:40:50|0.0518
20:40:52|0.05179
20:40:53|0.051791
20:40:53|0.051791
20:40:54|0.051791
20:40:56|0.051766
20:40:56|0.051766
20:40:57|0.051766
20:40:58|0.051794
20:40:59|0.05181
20:41:01|0.051765
20:41:02|0.051741
20:41:02|0.051741
20:41:05|0.051755
20:41:05|0.051743
20:41:07|0.051741
20:41:07|0.051685
20:41:08|0.051682
20:41:10|0.05167
20:41:11|0.051691
20:41:12|0.051669
20:41:13|0.051669
20:41:14|0.051645
20:41:15|0.051622
20:41:16|0.051617
20:41:18|0.051637
20:41:19|0.051602
20:41:20|0.051615
20:41:21|0.051544
20:41:22|0.051579
20:41:23|0.051554
20:41:24|0.051564
20:41:25|0.051511
20:41:26|0.051468
20:41:27|0.05147
20:41:28|0.051467
20:41:29|0.051445
20:41:30|0.051471
20:41:31|0.051471
20:41:32|0.051458
20:41:33|0.051452
20:41:34|0.051454
20:41:35|0.051444
20:41:36|0.051444
20:41:37|0.05145
20:41:38|0.05145
20:41:39|0.051444
20:41:40|0.051457
20:41:41|0.051456
20:41:42|0.051494
20:41:43|0.051494
20:41:44|0.05151
20:41:45|0.05152
20:41:46|0.051496
20:41:47|0.051502
20:41:48|0.051502
20:41:49|0.0515
20:41:50|0.0515
20:41:51|0.0515
20:41:53|0.0515
20:41:55|0.051448
20:41:55|0.051448
20:41:56|0.051459
20:41:57|0.051444
20:41:58|0.051437
20:41:59|0.051428
20:42:00|0.051428
20:42:01|0.051436
20:42:02|0.051444
20:42:04|0.051484
20:42:04|0.051478
20:42:05|0.051522
20:42:06|0.051522
20:42:08|0.051534
20:42:08|0.051534
20:42:09|0.051534
20:42:10|0.0515
20:42:11|0.051473
20:42:12|0.051473
20:42:14|0.051501
20:42:15|0.051468
20:42:16|0.051484
20:42:16|0.051455
20:42:17|0.051473
20:42:19|0.051469
20:42:20|0.051469
20:42:21|0.051473
20:42:22|0.051473
20:42:23|0.051459
20:42:24|0.051476
20:42:25|0.051468
20:42:26|0.051455
20:42:27|0.051448
20:42:28|0.051448
20:42:29|0.051448
20:42:30|0.051434
20:42:31|0.051423
20:42:32|0.051423
20:42:33|0.051445
20:42:34|0.051445
20:42:35|0.051445
20:42:36|0.051428
20:42:37|0.051428
20:42:38|0.051428
20:42:39|0.051428
20:42:40|0.051445
20:42:41|0.051445
20:42:42|0.051445
20:42:43|0.051445
20:42:44|0.051445
20:42:45|0.051455
20:42:46|0.051431
20:42:47|0.051437
20:42:48|0.051437
20:42:49|0.051444
20:42:50|0.051425
20:42:51|0.051459
20:42:52|0.051459
20:42:54|0.0514
20:42:55|0.051408
20:42:56|0.051408
20:42:57|0.051426
20:42:59|0.051389
20:43:00|0.051389
20:43:01|0.051414
20:43:02|0.051407
20:43:03|0.051407
20:43:04|0.051435
20:43:06|0.051504
20:43:06|0.051591
20:43:08|0.05157
20:43:08|0.05162
20:43:09|0.05162
20:43:10|0.051613
20:43:11|0.051577
20:43:13|0.051526
20:43:13|0.051526
20:43:15|0.051522
20:43:16|0.051519
20:43:16|0.051509
20:43:18|0.051509
20:43:18|0.051509
20:43:19|0.051509
20:43:20|0.051507
20:43:22|0.051507
20:43:23|0.051487
20:43:24|0.051487
20:43:25|0.051487
20:43:26|0.051487
20:43:27|0.051487
20:43:27|0.051487
20:43:28|0.051514
20:43:30|0.051522
20:43:31|0.051533
20:43:32|0.051516
20:43:32|0.051532
20:43:33|0.051532
20:43:34|0.051532
20:43:35|0.051532
20:43:37|0.051517
20:43:38|0.051527
20:43:39|0.051527
20:43:40|0.051527
20:43:41|0.051516
20:43:42|0.051524
20:43:43|0.051516
20:43:44|0.051516
20:43:44|0.051516
20:43:46|0.051516
20:43:47|0.051521
20:43:48|0.051517
20:43:49|0.051517
20:43:49|0.051517
20:43:50|0.051517
20:43:52|0.051517
20:43:52|0.051517
20:43:55|0.051498
20:43:56|0.051498
20:43:57|0.051512
20:43:59|0.051517
20:43:59|0.051518
20:44:01|0.051509
20:44:01|0.051532
20:44:03|0.05152
20:44:04|0.051532
20:44:04|0.051536
20:44:06|0.051551
20:44:06|0.051584
20:44:07|0.05151
20:44:09|0.05151
20:44:09|0.05151
20:44:10|0.051508
20:44:12|0.051525
20:44:12|0.051525
20:44:13|0.051497
20:44:14|0.051493
20:44:15|0.051493
20:44:17|0.051505
20:44:17|0.051504
20:44:19|0.051523
20:44:19|0.051523
20:44:21|0.051457
20:44:21|0.051468
20:44:22|0.051462
20:44:23|0.051471
20:44:25|0.051453
20:44:26|0.051453
20:44:26|0.051453
20:44:27|0.051448
20:44:28|0.051452
20:44:30|0.051452
20:44:31|0.051414
20:44:31|0.051431
20:44:32|0.051431
20:44:33|0.051431
20:44:34|0.051431
20:44:35|0.051412
20:44:36|0.051412
20:44:37|0.051412
20:44:39|0.051412
20:44:40|0.051431
20:44:40|0.051467
20:44:42|0.051427
20:44:42|0.051427
20:44:43|0.051427
20:44:44|0.051461
20:44:46|0.051461
20:44:47|0.051461
20:44:47|0.051522
20:44:48|0.051522
20:44:49|0.051522
20:44:50|0.051522
20:44:51|0.051532
20:44:53|0.051522
20:44:53|0.051522
20:44:55|0.051521
20:44:57|0.051474
20:44:58|0.051475
20:44:59|0.051476
20:45:00|0.051484
20:45:01|0.051484
20:45:02|0.051484
20:45:03|0.051521
20:45:04|0.051544
20:45:05|0.051544
20:45:06|0.051544
20:45:07|0.051552
20:45:09|0.051552
20:45:09|0.051513
20:45:10|0.051512
20:45:11|0.051512
20:45:12|0.051512
20:45:14|0.051512
20:45:14|0.051549
20:45:15|0.051564
20:45:16|0.051564
20:45:17|0.051564
20:45:19|0.051548
20:45:20|0.051534
20:45:20|0.051531
20:45:22|0.051516
20:45:23|0.051516
20:45:24|0.051525
20:45:24|0.051525
20:45:26|0.051525
20:45:27|0.051541
20:45:28|0.051541
20:45:29|0.051541
20:45:30|0.051527
20:45:31|0.051527
20:45:32|0.051527
20:45:33|0.051539
20:45:34|0.051539
20:45:35|0.051554
20:45:36|0.051562
20:45:37|0.051564
20:45:38|0.051564
20:45:39|0.051562
20:45:40|0.051562
20:45:41|0.051562
20:45:42|0.051548
20:45:43|0.051626
20:45:44|0.051687
20:45:45|0.051716
20:45:46|0.051689
20:45:47|0.051709
20:45:48|0.051732
20:45:49|0.051722
20:45:50|0.051722
20:45:51|0.051722
20:45:52|0.051722
20:45:53|0.051709
20:45:54|0.051709
20:45:55|0.051683
20:45:57|0.051683
20:45:58|0.051683
20:45:59|0.051683
20:46:00|0.051709
20:46:01|0.051683
20:46:02|0.051616
20:46:03|0.051568
20:46:04|0.051574
20:46:05|0.051541
20:46:06|0.051508
20:46:07|0.0515
20:46:08|0.051435
20:46:09|0.051478
20:46:10|0.051451
20:46:11|0.051434
20:46:12|0.051434
20:46:14|0.051436
20:46:14|0.051466
20:46:15|0.051435
20:46:16|0.051469
20:46:17|0.051469
20:46:18|0.05143
20:46:19|0.051409
20:46:21|0.0514
20:46:21|0.051395
20:46:22|0.051393
20:46:23|0.051394
20:46:24|0.051393
20:46:26|0.051432
20:46:27|0.051432
20:46:28|0.051412
20:46:29|0.05143
20:46:30|0.05143
20:46:31|0.05143
20:46:31|0.05143
20:46:32|0.05143
20:46:34|0.051472
20:46:34|0.051472
20:46:36|0.051456
20:46:36|0.05143
20:46:38|0.051417
20:46:39|0.051417
20:46:40|0.051412
20:46:40|0.051405
20:46:41|0.051405
20:46:43|0.051414
20:46:43|0.051389
20:46:45|0.051352
20:46:45|0.05138
20:46:47|0.051413
20:46:48|0.051387
20:46:48|0.051409
20:46:50|0.051409
20:46:50|0.051395
20:46:52|0.051377
20:46:53|0.051377
20:46:54|0.051359
20:46:55|0.051389
20:46:56|0.051434
20:46:57|0.051418
20:46:57|0.051418
20:47:00|0.051328
20:47:01|0.051297
20:47:03|0.051301
20:47:04|0.051281
20:47:05|0.051293
20:47:06|0.051313
20:47:07|0.051224
20:47:07|0.051198
20:47:08|0.051193
20:47:10|0.051219
20:47:10|0.051212
20:47:11|0.051193
20:47:13|0.051199
20:47:13|0.051186
20:47:14|0.051173
20:47:16|0.051144
20:47:16|0.051174
20:47:17|0.051174
20:47:18|0.051117
20:47:20|0.051096
20:47:21|0.051034
20:47:21|0.051077
20:47:22|0.05109
20:47:23|0.051117
20:47:25|0.051136
20:47:26|0.051152
20:47:27|0.051165
20:47:27|0.051175
20:47:29|0.051175
20:47:29|0.051145
20:47:30|0.051114
20:47:31|0.051133
20:47:32|0.051133
20:47:33|0.051114
20:47:35|0.05114
20:47:36|0.051136
20:47:37|0.051147
20:47:38|0.051135
20:47:39|0.051117
20:47:40|0.05113
20:47:40|0.051093
20:47:41|0.051083
20:47:43|0.051083
20:47:45|0.051114
20:47:45|0.051114
20:47:46|0.051114
20:47:47|0.0511
20:47:48|0.051094
20:47:49|0.051083
20:47:50|0.0511
20:47:51|0.05109
20:47:53|0.05109
20:47:53|0.05109
20:47:54|0.051029
20:47:55|0.051047
20:47:57|0.051048
20:47:58|0.051042
20:47:59|0.051065
20:48:00|0.051041
20:48:02|0.051047
20:48:02|0.051047
20:48:04|0.051069
20:48:05|0.051097
20:48:06|0.051097
20:48:07|0.051155
20:48:08|0.051155
20:48:09|0.051157
20:48:10|0.051097
20:48:11|0.051046
20:48:12|0.051046
20:48:13|0.051126
20:48:15|0.05115
20:48:16|0.051164
20:48:17|0.05113
20:48:17|0.05114
20:48:19|0.05109
20:48:20|0.051082
20:48:21|0.051073
20:48:22|0.051032
20:48:23|0.051079
20:48:23|0.051079
20:48:25|0.051079
20:48:26|0.05106
20:48:27|0.051042
20:48:28|0.051083
20:48:29|0.051083
20:48:30|0.051102
20:48:31|0.051084
20:48:32|0.051099
20:48:33|0.051102
20:48:34|0.0511
20:48:35|0.0511
20:48:36|0.0511
20:48:37|0.0511
20:48:38|0.051085
20:48:39|0.051075
20:48:40|0.05105
20:48:41|0.051057
20:48:42|0.051068
20:48:43|0.051064
20:48:44|0.051084
20:48:45|0.051084
20:48:46|0.051075
20:48:47|0.051085
20:48:48|0.051095
20:48:49|0.051095
20:48:50|0.051095
20:48:51|0.051083
20:48:52|0.05107
20:48:54|0.051088
20:48:54|0.051088
20:48:56|0.051088
20:48:56|0.051093
20:48:57|0.051079
20:48:59|0.051036
20:49:00|0.051028
20:49:01|0.051013
20:49:02|0.051057
20:49:03|0.051041
20:49:04|0.051041
20:49:05|0.051099
20:49:06|0.051113
20:49:07|0.051119
20:49:08|0.051133
20:49:09|0.051152
20:49:10|0.051152
20:49:11|0.051142
20:49:12|0.051142
20:49:13|0.051152
20:49:14|0.051152
20:49:15|0.051151
20:49:16|0.051152
20:49:17|0.051162
20:49:18|0.051169
20:49:19|0.051169
20:49:20|0.05116
20:49:21|0.051177
20:49:22|0.051177
20:49:23|0.051177
20:49:25|0.051135
20:49:26|0.051182
20:49:26|0.051169
20:49:27|0.051151
20:49:28|0.051156
20:49:29|0.051139
20:49:30|0.051145
20:49:31|0.051145
20:49:32|0.051151
20:49:33|0.051151
20:49:34|0.051151
20:49:36|0.051151
20:49:37|0.051169
20:49:37|0.051169
20:49:38|0.051165
20:49:39|0.051165
20:49:40|0.051162
20:49:41|0.051153
20:49:42|0.051156
20:49:43|0.051108
20:49:44|0.05112
20:49:45|0.051075
20:49:46|0.051075
20:49:47|0.051099
20:49:48|0.051099
20:49:49|0.051122
20:49:50|0.051122
20:49:51|0.051122
20:49:53|0.051122
20:49:53|0.051161
20:49:54|0.051161
20:49:55|0.051134
20:49:56|0.051134
20:49:57|0.051134
20:49:58|0.051134
20:49:59|0.051134
20:50:00|0.051118
20:50:02|0.051157
20:50:02|0.051172
20:50:05|0.0512
20:50:06|0.051275
20:50:07|0.051262
20:50:08|0.051262
20:50:08|0.051299
20:50:10|0.051299
20:50:11|0.051304
20:50:12|0.051316
20:50:13|0.051316
20:50:14|0.051316
20:50:15|0.051317
20:50:16|0.051335
20:50:17|0.051286
20:50:18|0.051302
20:50:19|0.0513
20:50:20|0.0513
20:50:21|0.051275
20:50:22|0.051275
20:50:23|0.051319
20:50:24|0.051319
20:50:25|0.051287
20:50:26|0.051264
20:50:27|0.051257
20:50:28|0.051216
20:50:30|0.051263
20:50:30|0.051263
20:50:31|0.051296
20:50:32|0.051296
20:50:33|0.051296
20:50:34|0.051296
20:50:35|0.051296
20:50:36|0.051274
20:50:37|0.051294
20:50:39|0.051294
20:50:40|0.051253
20:50:41|0.051253
20:50:42|0.051253
20:50:43|0.051261
20:50:44|0.051278
20:50:45|0.05129
20:50:46|0.051269
20:50:47|0.051269
20:50:48|0.051266
20:50:49|0.051269
20:50:50|0.051269
20:50:51|0.051269
20:50:52|0.051196
20:50:53|0.051257
20:50:54|0.051237
20:50:55|0.051266
20:50:56|0.051236
20:50:57|0.051236
20:50:58|0.051239
20:50:59|0.05125
20:51:01|0.051265
20:51:02|0.051288
20:51:03|0.051286
20:51:04|0.051257
20:51:05|0.051255
20:51:07|0.051286
20:51:07|0.051286
20:51:08|0.051263
20:51:10|0.051226
20:51:10|0.051214
20:51:11|0.05122
20:51:13|0.05122
20:51:14|0.05122
20:51:14|0.051286
20:51:15|0.051286
20:51:16|0.051286
20:51:17|0.051286
20:51:18|0.051288
20:51:20|0.051288
20:51:21|0.051288
20:51:22|0.0513
20:51:23|0.051294
20:51:23|0.051288
20:51:24|0.051168
20:51:26|0.051184
20:51:26|0.051209
20:51:28|0.051151
20:51:29|0.051124
20:51:30|0.05114
20:51:30|0.051135
20:51:32|0.051129
20:51:33|0.051129
20:51:33|0.051104
20:51:35|0.051103
20:51:36|0.0511
20:51:37|0.0511
20:51:38|0.051126
20:51:39|0.051126
20:51:40|0.051126
20:51:40|0.051126
20:51:42|0.051126
20:51:43|0.051119
20:51:44|0.051119
20:51:45|0.051088
20:51:46|0.051122
20:51:47|0.051122
20:51:48|0.051118
20:51:49|0.051118
20:51:50|0.051129
20:51:51|0.051089
20:51:52|0.051089
20:51:53|0.051091
20:51:54|0.051091
20:51:55|0.051091
20:51:56|0.051084
20:51:57|0.051084
20:51:58|0.051084
20:51:59|0.051094
20:52:00|0.051056
20:52:01|0.05108
20:52:03|0.051067
20:52:04|0.051067
20:52:04|0.05107
20:52:06|0.051064
20:52:07|0.051102
20:52:07|0.051136
20:52:08|0.051134
20:52:10|0.051134
20:52:10|0.051119
20:52:11|0.051119
20:52:12|0.051137
20:52:13|0.051134
20:52:15|0.051128
20:52:16|0.051089
20:52:17|0.051088
20:52:19|0.051088
20:52:19|0.051088
20:52:20|0.051088
20:52:22|0.051072
20:52:23|0.051088
20:52:24|0.051088
20:52:25|0.05107
20:52:26|0.05106
20:52:27|0.051049
20:52:28|0.051049
20:52:30|0.051055
20:52:30|0.051055
20:52:31|0.051062
20:52:32|0.051055
20:52:34|0.051054
20:52:34|0.051019
20:52:35|0.051019
20:52:36|0.051013
20:52:38|0.051
20:52:38|0.051
20:52:39|0.051014
20:52:40|0.051
20:52:41|0.051023
20:52:42|0.051023
20:52:43|0.051023
20:52:44|0.051023
20:52:46|0.051023
20:52:46|0.051023
20:52:47|0.051023
20:52:48|0.05101
20:52:49|0.051015
20:52:51|0.051015
20:52:51|0.051037
20:52:52|0.051015
20:52:53|0.051022
20:52:54|0.051023
20:52:56|0.051023
20:52:56|0.051039
20:52:57|0.051039
20:52:58|0.051039
20:53:00|0.051039
20:53:02|0.051033
20:53:03|0.051055
20:53:03|0.051074
20:53:06|0.051077
20:53:06|0.051104
20:53:08|0.051126
20:53:08|0.051101
20:53:09|0.051126
20:53:10|0.051119
20:53:11|0.051113
20:53:12|0.051113
20:53:13|0.051113
20:53:14|0.051089
20:53:15|0.051089
20:53:17|0.051079
20:53:18|0.051071
20:53:18|0.051091
20:53:19|0.051076
20:53:20|0.051051
20:53:22|0.051051
20:53:23|0.051097
20:53:24|0.051101
20:53:25|0.051116
20:53:26|0.051116
20:53:27|0.051097
20:53:28|0.051097
20:53:29|0.051125
20:53:30|0.051125
20:53:31|0.051125
20:53:32|0.051126
20:53:33|0.051125
20:53:34|0.051126
20:53:35|0.051126
20:53:36|0.051126
20:53:37|0.051126
20:53:38|0.051126
20:53:39|0.051126
20:53:40|0.051089
20:53:41|0.051072
20:53:42|0.051092
20:53:43|0.051092
20:53:44|0.051092
20:53:45|0.051092
20:53:46|0.051092
20:53:47|0.051071
20:53:48|0.051079
20:53:49|0.051081
20:53:50|0.05107
20:53:51|0.05107
20:53:52|0.051089
20:53:53|0.051089
20:53:54|0.051089
20:53:55|0.051148
20:53:56|0.051148
20:53:57|0.051137
20:53:58|0.051137
20:53:59|0.051137
20:54:01|0.051087
20:54:01|0.051087
20:54:02|0.051082
20:54:04|0.051082
20:54:05|0.051089
20:54:06|0.051089
20:54:07|0.051089
20:54:08|0.051168
20:54:09|0.051149
20:54:10|0.051137
20:54:10|0.051145
20:54:12|0.051145
20:54:13|0.051145
20:54:13|0.051127
20:54:14|0.051153
20:54:15|0.051141
20:54:17|0.051159
20:54:18|0.051159
20:54:19|0.051153
20:54:20|0.051168
20:54:21|0.051173
20:54:22|0.051173
20:54:23|0.051174
20:54:24|0.051159
20:54:25|0.051169
20:54:26|0.05118
20:54:27|0.05118
20:54:28|0.05118
20:54:29|0.051175
20:54:30|0.051175
20:54:31|0.051167
20:54:32|0.051167
20:54:33|0.051154
20:54:34|0.051122
20:54:35|0.051087
20:54:36|0.051075
20:54:37|0.05107
20:54:38|0.05107
20:54:39|0.05107
20:54:40|0.051089
20:54:41|0.051089
20:54:42|0.051089
20:54:43|0.051089
20:54:44|0.051135
20:54:45|0.051137
20:54:46|0.051137
20:54:47|0.051137
20:54:48|0.051128
20:54:49|0.051152
20:54:50|0.051152
20:54:51|0.051152
20:54:52|0.051154
20:54:53|0.051144
20:54:54|0.051144
20:54:55|0.051144
20:54:56|0.051144
20:54:57|0.051154
20:54:58|0.051144
20:54:59|0.051137
20:55:00|0.051137
20:55:02|0.051089
20:55:02|0.051089
20:55:03|0.051089
20:55:04|0.051144
20:55:06|0.051145
20:55:07|0.051145
20:55:08|0.05117
20:55:09|0.051181
20:55:10|0.051181
20:55:10|0.0512
20:55:12|0.051193
20:55:12|0.051148
20:55:13|0.05113
20:55:15|0.051121
20:55:15|0.051121
20:55:16|0.051121
20:55:17|0.051121
20:55:19|0.051088
20:55:19|0.051082
20:55:21|0.05107
20:55:21|0.051051
20:55:22|0.051085
20:55:24|0.051087
20:55:25|0.051109
20:55:26|0.051136
20:55:27|0.051136
20:55:28|0.051136
20:55:29|0.05116
20:55:30|0.051167
20:55:31|0.05117
20:55:32|0.051184
20:55:33|0.051165
20:55:34|0.051128
20:55:35|0.051128
20:55:36|0.051146
20:55:37|0.051146
20:55:38|0.051109
20:55:39|0.051109
20:55:40|0.051109
20:55:41|0.05108
20:55:42|0.05108
20:55:43|0.05108
20:55:44|0.05108
20:55:45|0.051108
20:55:46|0.051108
20:55:47|0.051117
20:55:48|0.051117
20:55:49|0.051108
20:55:50|0.051108
20:55:51|0.051107
20:55:52|0.051117
20:55:53|0.051114
20:55:54|0.051111
20:55:55|0.051108
20:55:56|0.051115
20:55:57|0.051107
20:55:59|0.051107
20:55:59|0.051123
20:56:00|0.051123
20:56:01|0.051126
20:56:02|0.051126
20:56:03|0.051126
20:56:04|0.051108
20:56:06|0.051123
20:56:07|0.051144
20:56:08|0.051144
20:56:10|0.05115
20:56:11|0.051157
20:56:11|0.051156
20:56:13|0.051141
20:56:14|0.051126
20:56:15|0.051129
20:56:16|0.051119
20:56:17|0.05112
20:56:19|0.051129
20:56:19|0.051129
20:56:21|0.051129
20:56:22|0.051125
20:56:22|0.051125
20:56:23|0.051125
20:56:24|0.051148
20:56:25|0.051148
20:56:26|0.05117
20:56:27|0.05117
20:56:28|0.05117
20:56:30|0.05117
20:56:31|0.051167
20:56:32|0.051166
20:56:33|0.051159
20:56:33|0.051159
20:56:34|0.051164
20:56:35|0.051179
20:56:36|0.051179
20:56:37|0.051179
20:56:39|0.051179
20:56:39|0.051179
20:56:41|0.051179
20:56:42|0.051179
20:56:43|0.051179
20:56:44|0.051179
20:56:45|0.051173
20:56:46|0.051073
20:56:47|0.051094
20:56:48|0.0511
20:56:49|0.051092
20:56:50|0.051092
20:56:51|0.051092
20:56:52|0.051101
20:56:53|0.051101
20:56:54|0.051101
20:56:55|0.051081
20:56:56|0.051081
20:56:57|0.051081
20:56:58|0.051082
20:56:59|0.051092
20:57:01|0.051092
20:57:01|0.051092
20:57:02|0.051069
20:57:04|0.051037
20:57:04|0.051059
20:57:05|0.051039
20:57:06|0.05106
20:57:08|0.051036
20:57:09|0.051046
20:57:11|0.051046
20:57:11|0.051059
20:57:12|0.051054
20:57:14|0.051052
20:57:14|0.05106
20:57:16|0.051053
20:57:16|0.051053
20:57:17|0.051052
20:57:18|0.051052
20:57:19|0.051078
20:57:20|0.051078
20:57:22|0.051065
20:57:23|0.051056
20:57:24|0.051046
20:57:25|0.051046
20:57:26|0.051046
20:57:27|0.051043
20:57:29|0.051036
20:57:29|0.05102
20:57:30|0.05102
20:57:31|0.05102
20:57:32|0.051031
20:57:34|0.051031
20:57:34|0.051031
20:57:35|0.051031
20:57:36|0.051031
20:57:37|0.051031
20:57:38|0.051029
20:57:39|0.051029
20:57:40|0.05103
20:57:41|0.05103
20:57:42|0.051019
20:57:43|0.051019
20:57:44|0.051111
20:57:45|0.051084
20:57:46|0.051108
20:57:47|0.051111
20:57:49|0.051108
20:57:50|0.051268
20:57:50|0.051243
20:57:51|0.051232
20:57:52|0.051232
20:57:53|0.051232
20:57:54|0.051232
20:57:55|0.051236
20:57:56|0.051216
20:57:57|0.0512
20:57:58|0.0512
20:57:59|0.0512
20:58:00|0.051168
20:58:01|0.051153
20:58:03|0.051166
20:58:03|0.051164
20:58:05|0.051164
20:58:05|0.051194
20:58:07|0.0512
20:58:08|0.051192
20:58:08|0.051195
20:58:10|0.051194
20:58:11|0.051194
20:58:12|0.051185
20:58:13|0.051185
20:58:14|0.051178
20:58:16|0.051184
20:58:16|0.051204
20:58:18|0.051204
20:58:18|0.051185
20:58:19|0.051185
20:58:21|0.051185
20:58:22|0.051185
20:58:23|0.051185
20:58:23|0.051185
20:58:25|0.051185
20:58:26|0.051185
20:58:27|0.051149
20:58:28|0.051149
20:58:29|0.051149
20:58:30|0.051149
20:58:31|0.051149
20:58:32|0.051176
20:58:33|0.051184
20:58:34|0.051184
20:58:35|0.051184
20:58:36|0.051184
20:58:37|0.051184
20:58:38|0.05118
20:58:39|0.051207
20:58:40|0.051207
20:58:41|0.051186
20:58:43|0.051219
20:58:43|0.051219
20:58:44|0.051219
20:58:46|0.05118
20:58:46|0.051192
20:58:48|0.051192
20:58:48|0.051212
20:58:50|0.051202
20:58:51|0.051202
20:58:51|0.051202
20:58:53|0.051202
20:58:54|0.0512
20:58:55|0.0512
20:58:56|0.0512
20:58:57|0.0512
20:58:58|0.0512
20:58:59|0.051196
20:59:00|0.051202
20:59:00|0.051202
20:59:02|0.051163
20:59:03|0.051173
20:59:03|0.051191
20:59:05|0.051188
20:59:06|0.051194
20:59:07|0.051247
20:59:07|0.051247
20:59:10|0.051227
20:59:10|0.051227
20:59:11|0.051227
20:59:12|0.051227
20:59:14|0.0512
20:59:14|0.051182
20:59:16|0.051197
20:59:16|0.051195
20:59:18|0.051205
20:59:18|0.051198
20:59:20|0.051196
20:59:20|0.05119
20:59:22|0.051181
20:59:22|0.051181
20:59:23|0.051181
20:59:24|0.05118
20:59:25|0.05118
20:59:27|0.05118
20:59:27|0.05118
20:59:29|0.051177
20:59:30|0.051177
20:59:30|0.051177
20:59:31|0.051168
20:59:33|0.051168
20:59:33|0.051168
20:59:35|0.051168
20:59:35|0.051201
20:59:37|0.051181
20:59:37|0.051181
20:59:38|0.051181
20:59:40|0.05117
20:59:40|0.05117
20:59:42|0.05117
20:59:43|0.05116
20:59:44|0.05116
20:59:45|0.051179
20:59:46|0.051157
20:59:47|0.051151
20:59:48|0.051157
20:59:49|0.051157
20:59:50|0.051159
20:59:52|0.05114
20:59:52|0.051135
20:59:53|0.051148
20:59:55|0.051148
20:59:55|0.051148
20:59:57|0.051159
20:59:58|0.051146
20:59:58|0.051148
20:59:59|0.051148
21:00:00|0.05118
21:00:01|0.051183
21:00:02|0.051183
21:00:03|0.05121
21:00:05|0.051209
21:00:06|0.051199
21:00:07|0.0512
21:00:07|0.051172
21:00:08|0.051172
21:00:11|0.051159
21:00:12|0.051154
21:00:13|0.051154
21:00:14|0.051171
21:00:15|0.051171
21:00:15|0.051171
21:00:16|0.05118
21:00:17|0.051164
21:00:18|0.051168
21:00:20|0.05114
21:00:21|0.05112
21:00:21|0.05112
21:00:23|0.051124
21:00:23|0.051124
21:00:24|0.051172
21:00:26|0.051181
21:00:26|0.051172
21:00:27|0.051167
21:00:28|0.051161
21:00:30|0.051162
21:00:30|0.051162
21:00:32|0.05116
21:00:33|0.05116
21:00:33|0.051184
21:00:35|0.051173
21:00:36|0.051173
21:00:37|0.051173
21:00:38|0.051197
21:00:39|0.051195
21:00:40|0.051183
21:00:41|0.051194
21:00:41|0.051194
21:00:43|0.051196
21:00:43|0.051197
21:00:44|0.051197
21:00:46|0.051196
21:00:47|0.0512
21:00:48|0.051219
21:00:49|0.0512
21:00:50|0.051208
21:00:51|0.051211
21:00:52|0.051211
21:00:52|0.0512
21:00:54|0.051186
21:00:55|0.051201
21:00:56|0.051201
21:00:56|0.051201
21:00:58|0.051223
21:01:00|0.051223
21:01:00|0.051219
21:01:02|0.051237
21:01:02|0.051236
21:01:03|0.051238
21:01:04|0.0512
21:01:05|0.051203
21:01:06|0.051203
21:01:07|0.051182
21:01:08|0.051182
21:01:09|0.051191
21:01:10|0.051212
21:01:11|0.051212
21:01:13|0.051242
21:01:13|0.05123
21:01:14|0.051195
21:01:16|0.051195
21:01:16|0.051193
21:01:18|0.051197
21:01:20|0.051157
21:01:20|0.051163
21:01:21|0.051163
21:01:22|0.051163
21:01:24|0.051167
21:01:25|0.051167
21:01:26|0.051167
21:01:26|0.05115
21:01:28|0.051177
21:01:29|0.051177
21:01:30|0.051177
21:01:31|0.051193
21:01:32|0.051193
21:01:33|0.051188
21:01:34|0.051188
21:01:35|0.051202
21:01:36|0.051202
21:01:37|0.051202
21:01:38|0.051195
21:01:39|0.051179
21:01:40|0.051179
21:01:41|0.051211
21:01:42|0.051237
21:01:43|0.051242
21:01:44|0.051242
21:01:45|0.051242
21:01:46|0.051242
21:01:47|0.051217
21:01:48|0.051242
21:01:49|0.05124
21:01:50|0.051239
21:01:51|0.051239
21:01:52|0.051239
21:01:53|0.051243
21:01:54|0.051263
21:01:55|0.051263
21:01:56|0.051254
21:01:57|0.051272
21:01:58|0.051285
21:01:59|0.051278
21:02:00|0.051258
21:02:01|0.051258
21:02:02|0.051272
21:02:03|0.051252
21:02:04|0.051283
21:02:05|0.051283
21:02:06|0.051264
21:02:07|0.051264
21:02:08|0.051229
21:02:09|0.0512
21:02:10|0.051188
21:02:11|0.051198
21:02:12|0.05105
21:02:13|0.050998
21:02:15|0.050999
21:02:15|0.051024
21:02:17|0.05102
21:02:18|0.051042
21:02:18|0.051054
21:02:20|0.051054
21:02:21|0.05105
21:02:21|0.051049
21:02:22|0.051
21:02:24|0.051019
21:02:25|0.051019
21:02:26|0.050999
21:02:27|0.051003
21:02:28|0.051002
21:02:29|0.05099
21:02:30|0.050993
21:02:31|0.050991
21:02:32|0.050991
21:02:33|0.050991
21:02:34|0.050993
21:02:35|0.050992
21:02:36|0.050956
21:02:37|0.050931
21:02:38|0.050892
21:02:39|0.050867
21:02:40|0.050862
21:02:41|0.050864
21:02:42|0.050851
21:02:43|0.050842
21:02:44|0.050861
21:02:45|0.050836
21:02:46|0.05085
21:02:47|0.05086
21:02:48|0.05086
21:02:49|0.050848
21:02:50|0.050844
21:02:51|0.050841
21:02:52|0.050839
21:02:53|0.050828
21:02:54|0.050812
21:02:55|0.050838
21:02:56|0.050838
21:02:57|0.050838
21:02:58|0.050821
21:02:59|0.050821
21:03:00|0.050798
21:03:01|0.050786
21:03:02|0.050776
21:03:03|0.050789
21:03:04|0.0508
21:03:06|0.050848
21:03:06|0.050833
21:03:07|0.050856
21:03:09|0.050863
21:03:09|0.050844
21:03:11|0.050847
21:03:11|0.050869
21:03:12|0.050883
21:03:14|0.050883
21:03:16|0.050946
21:03:16|0.050999
21:03:18|0.050991
21:03:19|0.050988
21:03:20|0.050989
21:03:21|0.051
21:03:22|0.051002
21:03:22|0.05102
21:03:24|0.05102
21:03:25|0.05102
21:03:26|0.05102
21:03:27|0.050961
21:03:28|0.050928
21:03:28|0.050979
21:03:30|0.050979
21:03:30|0.050957
21:03:32|0.050959
21:03:32|0.050953
21:03:33|0.050946
21:03:35|0.050938
21:03:35|0.050939
21:03:37|0.050939
21:03:37|0.050938
21:03:39|0.050916
21:03:40|0.050942
21:03:41|0.050941
21:03:41|0.050941
21:03:42|0.050929
21:03:44|0.050928
21:03:45|0.050931
21:03:46|0.050917
21:03:47|0.050913
21:03:48|0.050922
21:03:49|0.050914
21:03:50|0.050914
21:03:51|0.050907
21:03:52|0.050912
21:03:53|0.050912
21:03:54|0.050909
21:03:55|0.05091
21:03:56|0.05091
21:03:57|0.05091
21:03:58|0.050909
21:03:59|0.05093
21:04:00|0.050915
21:04:01|0.050915
21:04:02|0.050931
21:04:03|0.050949
21:04:04|0.050963
21:04:05|0.050964
21:04:06|0.050939
21:04:07|0.050931
21:04:08|0.050931
21:04:09|0.050944
21:04:10|0.050957
21:04:11|0.050938
21:04:12|0.05093
21:04:13|0.05092
21:04:15|0.050935
21:04:15|0.050932
21:04:17|0.05093
21:04:18|0.050934
21:04:19|0.050935
21:04:20|0.050946
21:04:21|0.050961
21:04:21|0.050961
21:04:23|0.050969
21:04:24|0.050982
21:04:24|0.050968
21:04:25|0.050962
21:04:27|0.050962
21:04:27|0.050995
21:04:28|0.050995
21:04:30|0.051
21:04:31|0.051006
21:04:32|0.051006
21:04:32|0.05103
21:04:34|0.051071
21:04:34|0.051071
21:04:36|0.05108
21:04:37|0.051071
21:04:37|0.051073
21:04:39|0.051073
21:04:40|0.051076
21:04:41|0.051064
21:04:42|0.051055
21:04:43|0.051076
21:04:44|0.051076
21:04:45|0.051076
21:04:45|0.051086
21:04:47|0.051118
21:04:48|0.051143
21:04:49|0.051161
21:04:50|0.051172
21:04:51|0.051172
21:04:52|0.051172
21:04:53|0.051192
21:04:54|0.051172
21:04:55|0.051172
21:04:56|0.051148
21:04:57|0.051148
21:04:58|0.051158
21:04:59|0.051158
21:05:00|0.051139
21:05:01|0.051135
21:05:02|0.051152
21:05:03|0.051152
21:05:04|0.05115
21:05:05|0.051204
21:05:06|0.051219
21:05:07|0.051197
21:05:08|0.05117
21:05:09|0.051186
21:05:10|0.051194
21:05:11|0.051222
21:05:12|0.051222
21:05:13|0.051237
21:05:14|0.051252
21:05:16|0.051247
21:05:17|0.05126
21:05:18|0.051252
21:05:19|0.051248
21:05:20|0.051248
21:05:20|0.051266
21:05:21|0.051265
21:05:23|0.051268
21:05:24|0.051271
21:05:25|0.051271
21:05:26|0.051271
21:05:27|0.051248
21:05:29|0.051253
21:05:29|0.051253
21:05:30|0.051281
21:05:31|0.051281
21:05:32|0.051281
21:05:34|0.051264
21:05:34|0.051264
21:05:35|0.051264
21:05:37|0.051282
21:05:37|0.051282
21:05:38|0.051273
21:05:39|0.051273
21:05:40|0.051273
21:05:41|0.051274
21:05:43|0.051308
21:05:43|0.051345
21:05:45|0.051353
21:05:45|0.051377
21:05:46|0.051402
21:05:48|0.051383
21:05:49|0.051411
21:05:50|0.051398
21:05:51|0.051398
21:05:52|0.051386
21:05:53|0.051386
21:05:54|0.051384
21:05:55|0.051398
21:05:56|0.051403
21:05:57|0.051403
21:05:58|0.051407
21:05:59|0.051412
21:06:00|0.051414
21:06:01|0.051416
21:06:02|0.051425
21:06:03|0.051425
21:06:04|0.051425
21:06:05|0.051459
21:06:06|0.051483
21:06:07|0.051461
21:06:08|0.051434
21:06:09|0.051434
21:06:10|0.051434
21:06:11|0.051434
21:06:12|0.051491
21:06:13|0.051465
21:06:14|0.051465
21:06:15|0.051501
21:06:17|0.051521
21:06:17|0.051534
21:06:19|0.051485
21:06:19|0.051442
21:06:20|0.05148
21:06:22|0.0515
21:06:23|0.051572
21:06:24|0.051637
21:06:25|0.05164
21:06:26|0.051641
21:06:27|0.051655
21:06:28|0.051655
21:06:29|0.051641
21:06:30|0.051624
21:06:30|0.051679
21:06:32|0.051671
21:06:33|0.051661
21:06:33|0.051665
21:06:35|0.051665
21:06:35|0.051694
21:06:37|0.05169
21:06:38|0.051691
21:06:39|0.051691
21:06:39|0.051678
21:06:41|0.051662
21:06:41|0.05169
21:06:43|0.05169
21:06:44|0.05169
21:06:45|0.05169
21:06:46|0.051709
21:06:46|0.051709
21:06:47|0.051713
21:06:49|0.051716
21:06:49|0.051695
21:06:51|0.051695
21:06:52|0.051674
21:06:53|0.051667
21:06:54|0.051667
21:06:55|0.051678
21:06:56|0.051691
21:06:57|0.051691
21:06:58|0.051657
21:06:59|0.05163
21:07:00|0.051635
21:07:01|0.051688
21:07:02|0.051711
21:07:03|0.051711
21:07:04|0.051685
21:07:05|0.051709
21:07:06|0.05169
21:07:07|0.051677
21:07:08|0.05162
21:07:09|0.051686
21:07:10|0.051687
21:07:11|0.051687
21:07:12|0.051687
21:07:13|0.051698
21:07:14|0.051686
21:07:15|0.051679
21:07:16|0.051643
21:07:18|0.051681
21:07:18|0.051659
21:07:20|0.051625
21:07:21|0.051625
21:07:21|0.051629
21:07:23|0.051633
21:07:24|0.051649
21:07:25|0.051649
21:07:26|0.051683
21:07:27|0.051717
21:07:28|0.051717
21:07:29|0.051717
21:07:29|0.0517
21:07:31|0.051724
21:07:32|0.051723
21:07:33|0.051724
21:07:33|0.051724
21:07:35|0.051716
21:07:36|0.051716
21:07:37|0.051715
21:07:38|0.051715
21:07:39|0.051729
21:07:40|0.051729
21:07:41|0.051719
21:07:41|0.051717
21:07:43|0.051724
21:07:44|0.051759
21:07:45|0.051738
21:07:45|0.051754
21:07:47|0.051758
21:07:48|0.051762
21:07:49|0.051754
21:07:50|0.051754
21:07:50|0.051769
21:07:51|0.0518
21:07:53|0.051795
21:07:54|0.051794
21:07:55|0.051827
21:07:55|0.051827
21:07:56|0.051827
21:07:59|0.051816
21:08:00|0.051845
21:08:00|0.051867
21:08:02|0.051855
21:08:02|0.051868
21:08:03|0.051868
21:08:04|0.051874
21:08:06|0.051882
21:08:06|0.05188
21:08:08|0.051866
21:08:08|0.051866
21:08:10|0.051866
21:08:10|0.051811
21:08:11|0.051842
21:08:12|0.051859
21:08:14|0.051859
21:08:14|0.051872
21:08:16|0.051872
21:08:16|0.051801
21:08:18|0.051875
21:08:19|0.051875
21:08:21|0.051891
21:08:22|0.051891
21:08:23|0.051912
21:08:23|0.051885
21:08:25|0.051876
21:08:25|0.05188
21:08:27|0.051908
21:08:28|0.05193
21:08:28|0.051919
21:08:30|0.051925
21:08:31|0.051907
21:08:32|0.051899
21:08:33|0.051926
21:08:34|0.051926
21:08:35|0.051926
21:08:35|0.051898
21:08:36|0.051873
21:08:38|0.051878
21:08:39|0.051831
21:08:40|0.051846
21:08:41|0.051833
21:08:41|0.051833
21:08:43|0.05183
21:08:45|0.05183
21:08:45|0.051815
21:08:46|0.051801
21:08:47|0.0518
21:08:48|0.0518
21:08:49|0.0518
21:08:50|0.051803
21:08:51|0.051869
21:08:52|0.051869
21:08:53|0.051827
21:08:54|0.051813
21:08:55|0.051823
21:08:56|0.051829
21:08:57|0.051814
21:08:58|0.051799
21:09:00|0.051838
21:09:00|0.051847
21:09:01|0.051847
21:09:03|0.051833
21:09:03|0.051806
21:09:04|0.051797
21:09:06|0.051791
21:09:07|0.051791
21:09:07|0.051747
21:09:08|0.051726
21:09:09|0.051792
21:09:10|0.051775
21:09:12|0.051775
21:09:13|0.051763
21:09:13|0.051756
21:09:14|0.051761
21:09:15|0.051792
21:09:16|0.051795
21:09:17|0.051819
21:09:18|0.051819
21:09:19|0.051815
21:09:20|0.051795
21:09:21|0.05176
21:09:23|0.0518
21:09:24|0.051764
21:09:24|0.051759
21:09:25|0.05172
21:09:26|0.05172
21:09:27|0.051708
21:09:29|0.051728
21:09:29|0.051741
21:09:30|0.051741
21:09:32|0.051741
21:09:33|0.051741
21:09:34|0.051732
21:09:34|0.05172
21:09:35|0.05172
21:09:37|0.05172
21:09:37|0.0517
21:09:39|0.051686
21:09:40|0.051686
21:09:41|0.05168
21:09:42|0.05166
21:09:43|0.05167
21:09:43|0.051668
21:09:44|0.051683
21:09:46|0.051733
21:09:46|0.051733
21:09:47|0.05173
21:09:48|0.051732
21:09:50|0.051732
21:09:51|0.051725
21:09:51|0.05173
21:09:53|0.05173
21:09:53|0.05173
21:09:55|0.051685
21:09:56|0.051681
21:09:57|0.051694
21:09:57|0.051691
21:09:59|0.051691
21:10:00|0.051691
21:10:01|0.051693
21:10:01|0.051718
21:10:02|0.051711
21:10:03|0.051714
21:10:05|0.05173
21:10:06|0.051731
21:10:06|0.051708
21:10:07|0.051691
21:10:08|0.051674
21:10:10|0.051674
21:10:10|0.051666
21:10:12|0.051645
21:10:13|0.051638
21:10:14|0.051629
21:10:14|0.051629
21:10:15|0.051672
21:10:17|0.051679
21:10:18|0.051691
21:10:19|0.051691
21:10:19|0.051672
21:10:21|0.051672
21:10:22|0.051672
21:10:24|0.051614
21:10:25|0.051656
21:10:26|0.051656
21:10:26|0.05168
21:10:27|0.051696
21:10:28|0.051696
21:10:29|0.0517
21:10:31|0.0517
21:10:31|0.0517
21:10:32|0.051705
21:10:34|0.051703
21:10:35|0.051703
21:10:35|0.051696
21:10:36|0.051695
21:10:38|0.051695
21:10:38|0.051706
21:10:39|0.051706
21:10:40|0.051687
21:10:41|0.051685
21:10:42|0.051676
21:10:43|0.051675
21:10:44|0.051672
21:10:45|0.05166
21:10:46|0.05166
21:10:47|0.05166
21:10:48|0.05166
21:10:49|0.05149
21:10:51|0.051514
21:10:51|0.051514
21:10:52|0.051463
21:10:54|0.051505
21:10:54|0.051541
21:10:56|0.051527
21:10:57|0.051527
21:10:58|0.051501
21:10:59|0.051502
21:11:00|0.051479
21:11:01|0.051466
21:11:02|0.051477
21:11:02|0.051483
21:11:03|0.051483
21:11:04|0.051479
21:11:06|0.051479
21:11:07|0.051479
21:11:08|0.051448
21:11:08|0.0514
21:11:09|0.051438
21:11:10|0.051456
21:11:12|0.051456
21:11:12|0.051483
21:11:13|0.051428
21:11:15|0.051445
21:11:16|0.051423
21:11:17|0.051435
21:11:17|0.0514
21:11:18|0.051419
21:11:20|0.051414
21:11:22|0.051398
21:11:22|0.051397
21:11:24|0.051423
21:11:25|0.051351
21:11:26|0.051388
21:11:28|0.0514
21:11:29|0.051433
21:11:29|0.051433
21:11:30|0.051433
21:11:31|0.051427
21:11:32|0.051442
21:11:33|0.051443
21:11:34|0.051442
21:11:35|0.05144
21:11:36|0.05144
21:11:37|0.051465
21:11:38|0.051483
21:11:39|0.051502
21:11:40|0.051512
21:11:41|0.051498
21:11:42|0.051498
21:11:43|0.051502
21:11:44|0.051502
21:11:46|0.051491
21:11:47|0.051484
21:11:47|0.051482
21:11:49|0.051482
21:11:50|0.05144
21:11:50|0.05144
21:11:52|0.05144
21:11:52|0.05145
21:11:53|0.051418
21:11:54|0.051418
21:11:55|0.051489
21:11:56|0.0515
21:11:57|0.051496
21:11:58|0.05147
21:12:00|0.05147
21:12:00|0.051442
21:12:01|0.051467
21:12:03|0.051467
21:12:03|0.051467
21:12:04|0.051496
21:12:05|0.0515
21:12:06|0.051506
21:12:08|0.051506
21:12:08|0.051491
21:12:09|0.051491
21:12:10|0.051491
21:12:11|0.051491
21:12:12|0.051491
21:12:13|0.051491
21:12:14|0.051494
21:12:15|0.051489
21:12:16|0.051482
21:12:18|0.051484
21:12:19|0.051484
21:12:20|0.051484
21:12:21|0.051463
21:12:23|0.051486
21:12:24|0.051513
21:12:25|0.051513
21:12:25|0.051443
21:12:27|0.051468
21:12:28|0.051468
21:12:29|0.051453
21:12:30|0.051453
21:12:31|0.051463
21:12:32|0.051496
21:12:33|0.051491
21:12:33|0.051518
21:12:35|0.05152
21:12:36|0.05152
21:12:37|0.051518
21:12:38|0.051514
21:12:39|0.051532
21:12:40|0.051532
21:12:41|0.051542
21:12:42|0.051525
21:12:43|0.051526
21:12:44|0.051526
21:12:45|0.051526
21:12:46|0.051526
21:12:47|0.051526
21:12:48|0.051542
21:12:49|0.051542
21:12:50|0.051542
21:12:51|0.051542
21:12:52|0.05156
21:12:53|0.051567
21:12:54|0.051587
21:12:55|0.051591
21:12:56|0.051587
21:12:57|0.051586
21:12:58|0.05158
21:12:59|0.051592
21:13:00|0.051592
21:13:01|0.05157
21:13:02|0.05157
21:13:03|0.05157
21:13:04|0.051602
21:13:05|0.051627
21:13:06|0.051714
21:13:07|0.051698
21:13:08|0.051698
21:13:09|0.051673
21:13:10|0.05162
21:13:11|0.051619
21:13:12|0.051605
21:13:13|0.051583
21:13:14|0.051589
21:13:15|0.05155
21:13:16|0.051541
21:13:17|0.051544
21:13:18|0.051558
21:13:19|0.051561
21:13:20|0.051536
21:13:21|0.051536
21:13:22|0.051559
21:13:24|0.051554
21:13:25|0.05153
21:13:25|0.051525
21:13:27|0.051536
21:13:28|0.051521
21:13:28|0.051505
21:13:30|0.051486
21:13:31|0.051472
21:13:32|0.051472
21:13:33|0.051472
21:13:34|0.051474
21:13:35|0.051499
21:13:36|0.05152
21:13:37|0.05155
21:13:38|0.051543
21:13:39|0.051555
21:13:40|0.051549
21:13:41|0.051549
21:13:42|0.051549
21:13:43|0.051562
21:13:44|0.051562
21:13:45|0.051579
21:13:46|0.051579
21:13:47|0.051568
21:13:48|0.051564
21:13:49|0.051556
21:13:50|0.051548
21:13:51|0.051548
21:13:52|0.051565
21:13:53|0.051565
21:13:54|0.051556
21:13:55|0.051551
21:13:56|0.051551
21:13:57|0.051551
21:13:58|0.051528
21:13:59|0.051528
21:14:00|0.051528
21:14:01|0.051528
21:14:03|0.051531
21:14:03|0.051531
21:14:04|0.051616
21:14:05|0.051633
21:14:06|0.051563
21:14:08|0.051552
21:14:08|0.051544
21:14:10|0.051541
21:14:10|0.051541
21:14:11|0.051538
21:14:13|0.051559
21:14:13|0.051553
21:14:14|0.051553
21:14:15|0.05155
21:14:16|0.05155
21:14:17|0.051549
21:14:18|0.051549
21:14:20|0.051549
21:14:21|0.05154
21:14:21|0.05154
21:14:23|0.051559
21:14:25|0.051548
21:14:26|0.051548
21:14:26|0.051548
21:14:28|0.051548
21:14:29|0.051548
21:14:30|0.051537
21:14:30|0.051519
21:14:31|0.051505
21:14:33|0.051538
21:14:34|0.051559
21:14:35|0.051559
21:14:36|0.051543
21:14:36|0.051527
21:14:37|0.051527
21:14:39|0.051527
21:14:39|0.051527
21:14:40|0.051527
21:14:41|0.051556
21:14:42|0.051596
21:14:43|0.051582
21:14:45|0.051582
21:14:45|0.051561
21:14:47|0.051591
21:14:48|0.051594
21:14:49|0.051594
21:14:50|0.051582
21:14:51|0.051577
21:14:51|0.051562
21:14:53|0.051562
21:14:54|0.051566
21:14:55|0.051562
21:14:56|0.051562
21:14:57|0.051561
21:14:58|0.051554
21:14:59|0.051554
21:14:59|0.051542
21:15:00|0.051541
21:15:01|0.051541
21:15:04|0.051549
21:15:04|0.051549
21:15:05|0.051578
21:15:06|0.051578
21:15:07|0.051556
21:15:08|0.051556
21:15:10|0.05156
21:15:10|0.051534
21:15:11|0.051534
21:15:12|0.05151
21:15:13|0.051505
21:15:14|0.051547
21:15:15|0.051547
21:15:16|0.051577
21:15:17|0.051566
21:15:18|0.051566
21:15:19|0.051566
21:15:20|0.051566
21:15:21|0.051567
21:15:22|0.051549
21:15:23|0.051539
21:15:24|0.051539
21:15:26|0.05156
21:15:27|0.051544
21:15:28|0.051535
21:15:29|0.051529
21:15:30|0.051529
21:15:31|0.051524
21:15:32|0.051524
21:15:33|0.051524
21:15:34|0.051509
21:15:35|0.051509
21:15:36|0.051539
21:15:37|0.051531
21:15:38|0.05154
21:15:39|0.051529
21:15:40|0.051557
21:15:41|0.051557
21:15:42|0.05156
21:15:43|0.05158
21:15:44|0.051566
21:15:45|0.051578
21:15:46|0.051579
21:15:47|0.051567
21:15:48|0.051567
21:15:49|0.051567
21:15:50|0.051567
21:15:51|0.051551
21:15:52|0.05154
21:15:53|0.05154
21:15:54|0.051545
21:15:55|0.051545
21:15:56|0.051529
21:15:57|0.051523
21:15:58|0.051553
21:15:59|0.051567
21:16:00|0.05163
21:16:01|0.051646
21:16:02|0.051654
21:16:04|0.051699
21:16:04|0.051661
21:16:05|0.05172
21:16:06|0.0518
21:16:07|0.051818
21:16:09|0.051818
21:16:09|0.051804
21:16:10|0.051811
21:16:11|0.051829
21:16:12|0.051819
21:16:13|0.05184
21:16:15|0.051844
21:16:15|0.051867
21:16:16|0.051844
21:16:17|0.051808
21:16:18|0.051808
21:16:19|0.051823
21:16:20|0.051813
21:16:21|0.051808
21:16:23|0.051834
21:16:23|0.05182
21:16:24|0.051821
21:16:26|0.051822
21:16:26|0.051849
21:16:28|0.051856
21:16:29|0.051835
21:16:30|0.051835
21:16:31|0.051827
21:16:31|0.051827
21:16:33|0.051833
21:16:34|0.051822
21:16:35|0.051854
21:16:36|0.051841
21:16:38|0.051864
21:16:38|0.051864
21:16:40|0.051842
21:16:41|0.051835
21:16:42|0.051835
21:16:43|0.051811
21:16:44|0.051811
21:16:45|0.051743
21:16:46|0.051812
21:16:47|0.051785
21:16:48|0.051824
21:16:49|0.05179
21:16:50|0.051793
21:16:51|0.051793
21:16:52|0.051766
21:16:53|0.051766
21:16:54|0.051822
21:16:55|0.051815
21:16:56|0.05174
21:16:57|0.051744
21:16:58|0.051748
21:16:59|0.051748
21:17:00|0.051774
21:17:01|0.051774
21:17:02|0.051768
21:17:03|0.051776
21:17:04|0.051776
21:17:05|0.051776
21:17:06|0.0518
21:17:07|0.0518
21:17:08|0.051796
21:17:09|0.051845
21:17:10|0.051845
21:17:11|0.051757
21:17:12|0.051757
21:17:13|0.051768
21:17:14|0.051742
21:17:15|0.051794
21:17:17|0.051806
21:17:18|0.051806
21:17:18|0.05179
21:17:19|0.051794
21:17:20|0.051772
21:17:22|0.051789
21:17:23|0.051793
21:17:23|0.051793
21:17:24|0.051766
21:17:26|0.051794
21:17:28|0.051773
21:17:29|0.051744
21:17:29|0.051742
21:17:30|0.051735
21:17:31|0.051734
21:17:32|0.051729
21:17:33|0.051704
21:17:35|0.051726
21:17:36|0.051683
21:17:36|0.051699
21:17:37|0.051709
21:17:38|0.051721
21:17:40|0.051729
21:17:40|0.05172
21:17:42|0.05172
21:17:43|0.051723
21:17:43|0.051721
21:17:45|0.051711
21:17:46|0.051711
21:17:46|0.051718
21:17:48|0.05173
21:17:48|0.051761
21:17:50|0.051761
21:17:50|0.051744
21:17:52|0.051734
21:17:52|0.051744
21:17:54|0.051733
21:17:55|0.051729
21:17:56|0.051722
21:17:57|0.051722
21:17:57|0.051717
21:17:59|0.051683
21:18:00|0.051711
21:18:00|0.051723
21:18:02|0.051723
21:18:03|0.051703
21:18:03|0.051698
21:18:06|0.051719
21:18:06|0.051771
21:18:08|0.051771
21:18:08|0.051771
21:18:09|0.05176
21:18:10|0.051759
21:18:11|0.051759
21:18:12|0.051759
21:18:13|0.051743
21:18:14|0.051744
21:18:15|0.051744
21:18:16|0.051743
21:18:17|0.051743
21:18:19|0.051743
21:18:20|0.05173
21:18:20|0.05173
21:18:21|0.05175
21:18:22|0.051759
21:18:23|0.051758
21:18:24|0.05177
21:18:26|0.05177
21:18:26|0.051781
21:18:28|0.051781
21:18:29|0.051776
21:18:30|0.051771
21:18:31|0.051771
21:18:32|0.05177
21:18:33|0.05177
21:18:34|0.051754
21:18:35|0.051783
21:18:36|0.051783
21:18:37|0.051783
21:18:38|0.051773
21:18:39|0.05178
21:18:40|0.051809
21:18:41|0.051801
21:18:42|0.051801
21:18:44|0.051801
21:18:44|0.051803
21:18:45|0.051803
21:18:47|0.051806
21:18:48|0.051803
21:18:48|0.051797
21:18:49|0.051799
21:18:50|0.05181
21:18:51|0.051802
21:18:52|0.0518
21:18:53|0.0518
21:18:54|0.0518
21:18:56|0.0518
21:18:56|0.051822
21:18:57|0.051824
21:18:58|0.051821
21:18:59|0.051825
21:19:00|0.051819
21:19:01|0.051822
21:19:02|0.051822
21:19:03|0.051815
21:19:04|0.051838
21:19:05|0.051839
21:19:06|0.051839
21:19:07|0.051832
21:19:08|0.051836
21:19:09|0.051844
21:19:10|0.051845
21:19:11|0.051848
21:19:12|0.051865
21:19:13|0.051865
21:19:14|0.051865
21:19:15|0.051854
21:19:16|0.051864
21:19:17|0.051863
21:19:18|0.051866
21:19:19|0.051826
21:19:20|0.051826
21:19:21|0.051848
21:19:23|0.051877
21:19:23|0.051877
21:19:25|0.051888
21:19:25|0.051888
21:19:26|0.051871
21:19:27|0.051889
21:19:29|0.051875
21:19:30|0.051867
21:19:32|0.051902
21:19:32|0.051909
21:19:34|0.051912
21:19:34|0.051912
21:19:35|0.051912
21:19:37|0.051912
21:19:38|0.051912
21:19:39|0.051912
21:19:40|0.051928
21:19:41|0.051929
21:19:41|0.051874
21:19:43|0.051877
21:19:44|0.05191
21:19:45|0.05191
21:19:46|0.05191
21:19:47|0.051932
21:19:47|0.05192
21:19:49|0.051895
21:19:50|0.051895
21:19:51|0.051909
21:19:52|0.051764
21:19:52|0.051787
21:19:54|0.051805
21:19:55|0.051805
21:19:56|0.051805
21:19:57|0.051806
21:19:58|0.05182
21:19:59|0.051811
21:20:01|0.051787
21:20:02|0.051804
21:20:03|0.051813
21:20:04|0.051813
21:20:05|0.051832
21:20:06|0.051832
21:20:07|0.051791
21:20:08|0.051762
21:20:09|0.051747
21:20:10|0.051734
21:20:11|0.051737
21:20:12|0.051737
21:20:13|0.051766
21:20:14|0.051749
21:20:15|0.051773
21:20:16|0.051762
21:20:17|0.051771
21:20:18|0.051771
21:20:19|0.051762
21:20:20|0.051767
21:20:21|0.051767
21:20:22|0.05175
21:20:23|0.051741
21:20:24|0.051741
21:20:25|0.051725
21:20:26|0.051718
21:20:27|0.051718
21:20:28|0.051694
21:20:29|0.051752
21:20:30|0.051752
21:20:31|0.051752
21:20:33|0.051719
21:20:34|0.051728
21:20:35|0.051745
21:20:36|0.051734
21:20:37|0.051734
21:20:38|0.051734
21:20:39|0.051735
21:20:40|0.051735
21:20:41|0.05173
21:20:43|0.05173
21:20:43|0.051722
21:20:45|0.051718
21:20:46|0.051702
21:20:47|0.051711
21:20:47|0.051711
21:20:48|0.051711
21:20:50|0.051711
21:20:50|0.051707
21:20:51|0.051688
21:20:52|0.051688
21:20:53|0.05169
21:20:54|0.05171
21:20:55|0.051712
21:20:57|0.051711
21:20:57|0.051702
21:20:59|0.051693
21:21:00|0.051693
21:21:00|0.051705
21:21:01|0.0517
21:21:03|0.051745
21:21:03|0.051745
21:21:05|0.0518
21:21:06|0.051789
21:21:07|0.0518
21:21:07|0.051807
21:21:09|0.051806
21:21:10|0.051832
21:21:10|0.05186
21:21:12|0.051895
21:21:13|0.051912
21:21:13|0.05191
21:21:15|0.05191
21:21:15|0.051905
21:21:16|0.051905
21:21:17|0.051905
21:21:19|0.0519
21:21:20|0.051908
21:21:21|0.05191
21:21:22|0.051907
21:21:23|0.05191
21:21:24|0.051904
21:21:25|0.051914
21:21:26|0.051918
21:21:27|0.051918
21:21:28|0.051912
21:21:29|0.051919
21:21:30|0.051919
21:21:32|0.051935
21:21:33|0.051911
21:21:34|0.051912
21:21:35|0.051936
21:21:36|0.051936
21:21:37|0.051936
21:21:38|0.05192
21:21:39|0.05192
21:21:40|0.051936
21:21:41|0.051927
21:21:43|0.051927
21:21:43|0.051927
21:21:44|0.051913
21:21:45|0.051914
21:21:47|0.051939
21:21:48|0.051939
21:21:48|0.05192
21:21:49|0.05192
21:21:50|0.05192
21:21:52|0.051919
21:21:52|0.051922
21:21:53|0.051932
21:21:55|0.051932
21:21:55|0.051932
21:21:56|0.051932
21:21:58|0.051931
21:21:59|0.051931
21:22:00|0.051931
21:22:00|0.051909
21:22:01|0.051912
21:22:03|0.051909
21:22:03|0.051833
21:22:05|0.051861
21:22:05|0.051846
21:22:06|0.051846
21:22:08|0.051839
21:22:08|0.051839
21:22:10|0.051872
21:22:10|0.051893
21:22:12|0.051869
21:22:12|0.051875
21:22:13|0.051859
21:22:14|0.051863
21:22:15|0.051863
21:22:16|0.051863
21:22:18|0.051864
21:22:18|0.051872
21:22:19|0.051876
21:22:21|0.051872
21:22:21|0.051886
21:22:22|0.051886
21:22:23|0.052
21:22:24|0.051977
21:22:25|0.052045
21:22:26|0.052066
21:22:28|0.05205
21:22:29|0.052041
21:22:29|0.052041
21:22:31|0.052128
21:22:32|0.052106
21:22:33|0.051926
21:22:35|0.051912
21:22:36|0.051914
21:22:36|0.051913
21:22:38|0.051928
21:22:39|0.051928
21:22:40|0.05194
21:22:41|0.051916
21:22:42|0.051887
21:22:43|0.051905
21:22:44|0.05192
21:22:44|0.051919
21:22:46|0.051919
21:22:46|0.051919
21:22:47|0.05192
21:22:48|0.051928
21:22:49|0.051928
21:22:50|0.051919
21:22:51|0.051885
21:22:52|0.051898
21:22:53|0.051898
21:22:54|0.051898
21:22:56|0.05189
21:22:57|0.051911
21:22:57|0.051911
21:22:58|0.051924
21:22:59|0.051911
21:23:00|0.051917
21:23:01|0.051917
21:23:02|0.051979
21:23:03|0.052
21:23:04|0.052002
21:23:05|0.051988
21:23:07|0.052016
21:23:07|0.052006
21:23:08|0.051984
21:23:09|0.05197
21:23:10|0.051965
21:23:12|0.05195
21:23:13|0.051964
21:23:13|0.051957
21:23:14|0.051963
21:23:16|0.051948
21:23:16|0.051939
21:23:17|0.051956
21:23:18|0.051935
21:23:19|0.051954
21:23:21|0.051943
21:23:22|0.051961
21:23:22|0.051958
21:23:23|0.051961
21:23:25|0.051961
21:23:25|0.051961
21:23:26|0.051953
21:23:27|0.051953
21:23:29|0.05196
21:23:30|0.05196
21:23:30|0.051984
21:23:31|0.052011
21:23:33|0.051996
21:23:35|0.051962
21:23:37|0.051994
21:23:37|0.051954
21:23:39|0.051996
21:23:40|0.051996
21:23:40|0.051996
21:23:43|0.051968
21:23:44|0.051994
21:23:45|0.051994
21:23:46|0.051994
21:23:47|0.05199
21:23:48|0.05199
21:23:49|0.05199
21:23:50|0.051964
21:23:51|0.051996
21:23:52|0.051992
21:23:53|0.051992
21:23:54|0.051992
21:23:55|0.051992
21:23:56|0.051994
21:23:57|0.052017
21:23:58|0.052014
21:23:59|0.052029
21:24:00|0.052029
21:24:01|0.052034
21:24:02|0.052037
21:24:03|0.052042
21:24:04|0.052052
21:24:05|0.052047
21:24:06|0.052075
21:24:07|0.052083
21:24:08|0.052077
21:24:09|0.052066
21:24:10|0.052083
21:24:11|0.052083
21:24:12|0.052042
21:24:13|0.052054
21:24:14|0.052054
21:24:15|0.05206
21:24:16|0.05206
21:24:18|0.052076
21:24:18|0.052073
21:24:19|0.052073
21:24:20|0.052073
21:24:21|0.05206
21:24:23|0.052054
21:24:23|0.052055
21:24:25|0.052078
21:24:25|0.052072
21:24:26|0.052059
21:24:28|0.052071
21:24:28|0.052077
21:24:29|0.052066
21:24:30|0.052067
21:24:31|0.052073
21:24:32|0.052074
21:24:33|0.052074
21:24:35|0.05208
21:24:36|0.052102
21:24:37|0.052107
21:24:38|0.052107
21:24:39|0.052115
21:24:40|0.052124
21:24:41|0.052127
21:24:42|0.052109
21:24:43|0.052109
21:24:44|0.052107
21:24:45|0.052105
21:24:46|0.052158
21:24:47|0.052158
21:24:48|0.052127
21:24:49|0.052102
21:24:50|0.052116
21:24:51|0.052105
21:24:52|0.052122
21:24:53|0.05214
21:24:54|0.052135
21:24:55|0.052135
21:24:56|0.052157
21:24:57|0.052127
21:24:58|0.052127
21:24:59|0.052127
21:25:00|0.052135
21:25:01|0.052132
21:25:02|0.052132
21:25:03|0.052158
21:25:04|0.052152
21:25:05|0.052162
21:25:06|0.05215
21:25:07|0.052153
21:25:08|0.052139
21:25:09|0.05212
21:25:10|0.052105
21:25:11|0.05209
21:25:12|0.05212
21:25:14|0.052138
21:25:14|0.052136
21:25:15|0.052136
21:25:17|0.052157
21:25:17|0.052151
21:25:18|0.052152
21:25:19|0.052216
21:25:20|0.052211
21:25:21|0.052211
21:25:22|0.052211
21:25:23|0.052208
21:25:24|0.052183
21:25:25|0.052204
21:25:26|0.0522
21:25:28|0.052206
21:25:28|0.052194
21:25:29|0.052193
21:25:30|0.0522
21:25:31|0.052192
21:25:32|0.052204
21:25:33|0.052204
21:25:35|0.052198
21:25:36|0.052222
21:25:37|0.052231
21:25:38|0.052231
21:25:39|0.052202
21:25:39|0.052189
21:25:41|0.052186
21:25:43|0.052162
21:25:44|0.052159
21:25:45|0.052153
21:25:46|0.052117
21:25:47|0.052136
21:25:48|0.052182
21:25:49|0.052189
21:25:50|0.05219
21:25:51|0.052191
21:25:52|0.052193
21:25:53|0.052187
21:25:54|0.052186
21:25:55|0.052234
21:25:56|0.052234
21:25:57|0.052206
21:25:58|0.052219
21:25:59|0.052232
21:26:00|0.052226
21:26:02|0.052216
21:26:03|0.052187
21:26:03|0.052208
21:26:04|0.052208
21:26:06|0.052186
21:26:06|0.052186
21:26:07|0.052146
21:26:08|0.05209
21:26:09|0.052042
21:26:10|0.052081
21:26:11|0.052095
21:26:12|0.052105
21:26:14|0.052128
21:26:14|0.052107
21:26:15|0.052107
21:26:17|0.052065
21:26:17|0.05206
21:26:18|0.052054
21:26:19|0.052088
21:26:20|0.052074
21:26:21|0.05206
21:26:22|0.052096
21:26:23|0.05209
21:26:24|0.052062
21:26:25|0.052062
21:26:26|0.052069
21:26:27|0.052066
21:26:28|0.052089
21:26:29|0.052089
21:26:30|0.052064
21:26:31|0.052064
21:26:33|0.052075
21:26:33|0.052075
21:26:34|0.052055
21:26:36|0.052054
21:26:36|0.052045
21:26:37|0.052032
21:26:39|0.052043
21:26:40|0.052056
21:26:41|0.052048
21:26:42|0.052047
21:26:43|0.052044
21:26:44|0.052054
21:26:45|0.052052
21:26:46|0.052055
21:26:47|0.052055
21:26:48|0.052053
21:26:49|0.052048
21:26:51|0.052048
21:26:51|0.05205
21:26:52|0.052044
21:26:54|0.052032
21:26:55|0.052028
21:26:56|0.05205
21:26:56|0.052045
21:26:58|0.052049
21:26:58|0.052049
21:27:00|0.052116
21:27:02|0.052112
21:27:02|0.05212
21:27:04|0.052128
21:27:05|0.052132
21:27:06|0.052133
21:27:07|0.052133
21:27:07|0.052128
21:27:09|0.052107
21:27:09|0.052107
21:27:10|0.052117
21:27:11|0.052117
21:27:12|0.052123
21:27:13|0.052123
21:27:15|0.052122
21:27:15|0.05213
21:27:17|0.05213
21:27:18|0.052129
21:27:18|0.052136
21:27:19|0.052125
21:27:20|0.05212
21:27:22|0.052151
21:27:23|0.052149
21:27:23|0.052152
21:27:24|0.052151
21:27:25|0.05214
21:27:27|0.052118
21:27:28|0.052132
21:27:29|0.052124
21:27:30|0.052124
21:27:31|0.052102
21:27:32|0.052092
21:27:33|0.052095
21:27:34|0.052095
21:27:35|0.052097
21:27:36|0.052099
21:27:37|0.052097
21:27:38|0.052098
21:27:40|0.0521
21:27:40|0.052109
21:27:41|0.052109
21:27:43|0.052109
21:27:44|0.052107
21:27:45|0.052098
21:27:46|0.052084
21:27:46|0.052089
21:27:48|0.052085
21:27:49|0.052085
21:27:49|0.052099
21:27:50|0.052109
21:27:52|0.052088
21:27:53|0.052088
21:27:54|0.052088
21:27:54|0.052107
21:27:56|0.052112
21:27:57|0.052112
21:27:57|0.052112
21:27:58|0.052125
21:28:00|0.052139
21:28:01|0.052125
21:28:02|0.052112
21:28:03|0.0521
21:28:03|0.052089
21:28:04|0.052072
21:28:05|0.052067
21:28:07|0.052067
21:28:08|0.052045
21:28:09|0.05205
21:28:10|0.052039
21:28:11|0.052017
21:28:12|0.052056
21:28:12|0.052064
21:28:14|0.052067
21:28:15|0.05207
21:28:16|0.05209
21:28:17|0.05209
21:28:18|0.052086
21:28:19|0.052086
21:28:20|0.052086
21:28:21|0.052086
21:28:22|0.052086
21:28:23|0.052067
21:28:24|0.052067
21:28:25|0.052066
21:28:26|0.05206
21:28:27|0.05206
21:28:28|0.05207
21:28:29|0.052079
21:28:30|0.05208
21:28:31|0.052077
21:28:32|0.052079
21:28:33|0.052079
21:28:34|0.052079
21:28:35|0.052051
21:28:36|0.052036
21:28:37|0.052036
21:28:38|0.052031
21:28:39|0.052051
21:28:40|0.052111
21:28:41|0.052111
21:28:42|0.052112
21:28:43|0.052123
21:28:45|0.052122
21:28:46|0.052128
21:28:47|0.052117
21:28:48|0.052134
21:28:49|0.052151
21:28:50|0.052151
21:28:51|0.052151
21:28:52|0.052191
21:28:53|0.052185
21:28:53|0.052208
21:28:55|0.052208
21:28:56|0.052198
21:28:57|0.052214
21:28:58|0.052209
21:28:59|0.05223
21:29:00|0.052196
21:29:01|0.052218
21:29:02|0.052225
21:29:03|0.052225
21:29:04|0.052369
21:29:05|0.052352
21:29:06|0.052317
21:29:07|0.05234
21:29:08|0.052311
21:29:09|0.052311
21:29:11|0.052326
21:29:11|0.052346
21:29:13|0.052362
21:29:14|0.052381
21:29:16|0.052352
21:29:16|0.052377
21:29:18|0.052367
21:29:18|0.052367
21:29:19|0.052375
21:29:20|0.052373
21:29:21|0.052336
21:29:22|0.052357
21:29:23|0.052324
21:29:24|0.052333
21:29:25|0.052363
21:29:26|0.052363
21:29:27|0.052359
21:29:28|0.052343
21:29:29|0.052354
21:29:30|0.052347
21:29:31|0.052334
21:29:32|0.052359
21:29:33|0.052348
21:29:34|0.052349
21:29:35|0.052395
21:29:36|0.052384
21:29:37|0.052393
21:29:38|0.052393
21:29:40|0.05238
21:29:42|0.052363
21:29:42|0.052369
21:29:44|0.052372
21:29:45|0.052382
21:29:46|0.052382
21:29:47|0.052389
21:29:48|0.052372
21:29:50|0.052358
21:29:50|0.052358
21:29:51|0.052348
21:29:53|0.052339
21:29:54|0.052333
21:29:54|0.052318
21:29:55|0.052317
21:29:56|0.05232
21:29:57|0.052311
21:29:58|0.052321
21:29:59|0.052319
21:30:00|0.052304
21:30:01|0.052307
21:30:03|0.052307
21:30:04|0.052302
21:30:04|0.052272
21:30:06|0.052276
21:30:07|0.052272
21:30:08|0.052227
21:30:08|0.052244
21:30:10|0.05223
21:30:11|0.052233
21:30:11|0.052232
21:30:13|0.052219
21:30:13|0.052208
21:30:15|0.0522
21:30:15|0.052187
21:30:17|0.052191
21:30:18|0.052178
21:30:19|0.052168
21:30:20|0.052163
21:30:21|0.05208
21:30:21|0.052086
21:30:23|0.052083
21:30:24|0.052096
21:30:25|0.052123
21:30:26|0.052113
21:30:27|0.052097
21:30:27|0.052124
21:30:29|0.052124
21:30:29|0.052099
21:30:31|0.052108
21:30:32|0.05213
21:30:33|0.05213
21:30:34|0.052119
21:30:35|0.052116
21:30:35|0.052088
21:30:37|0.052111
21:30:38|0.052117
21:30:39|0.052109
21:30:41|0.052112
21:30:42|0.0521
21:30:43|0.0521
21:30:44|0.052115
21:30:46|0.052115
21:30:46|0.052126
21:30:47|0.052138
21:30:48|0.052143
21:30:50|0.052141
21:30:51|0.052122
21:30:52|0.052111
21:30:53|0.052108
21:30:54|0.05212
21:30:55|0.05212
21:30:56|0.05212
21:30:57|0.052123
21:30:58|0.052113
21:30:59|0.052113
21:31:00|0.052118
21:31:01|0.052146
21:31:02|0.052177
21:31:03|0.052231
21:31:04|0.052281
21:31:05|0.052251
21:31:06|0.052251
21:31:07|0.05224
21:31:08|0.052242
21:31:09|0.052228
21:31:10|0.052234
21:31:11|0.052226
21:31:12|0.052226
21:31:13|0.052226
21:31:14|0.052247
21:31:15|0.052233
21:31:16|0.052233
21:31:17|0.052192
21:31:18|0.052225
21:31:19|0.052197
21:31:20|0.052197
21:31:22|0.052197
21:31:22|0.052221
21:31:23|0.052221
21:31:24|0.052221
21:31:25|0.052247
21:31:26|0.052252
21:31:27|0.052252
21:31:28|0.052252
21:31:29|0.052192
21:31:30|0.052192
21:31:32|0.052242
21:31:32|0.052242
21:31:33|0.052287
21:31:34|0.052274
21:31:35|0.05222
21:31:36|0.052224
21:31:37|0.052224
21:31:38|0.052243
21:31:40|0.052314
21:31:41|0.052278
21:31:42|0.052279
21:31:44|0.052278
21:31:45|0.052251
21:31:46|0.052242
21:31:47|0.052242
21:31:48|0.052265
21:31:49|0.052242
21:31:50|0.052235
21:31:51|0.05223
21:31:52|0.052191
21:31:52|0.052184
21:31:54|0.052179
21:31:54|0.052182
21:31:55|0.052182
21:31:56|0.052186
21:31:57|0.052184
21:31:59|0.052184
21:32:00|0.052199
21:32:01|0.052199
21:32:02|0.052214
21:32:03|0.052194
21:32:04|0.052209
21:32:05|0.052198
21:32:06|0.052198
21:32:07|0.052185
21:32:08|0.052176
21:32:08|0.052194
21:32:10|0.052194
21:32:10|0.052183
21:32:12|0.052226
21:32:12|0.052232
21:32:14|0.052227
21:32:15|0.052218
21:32:16|0.05221
21:32:17|0.052189
21:32:18|0.052214
21:32:19|0.052214
21:32:20|0.052245
21:32:21|0.052245
21:32:22|0.052245
21:32:23|0.052227
21:32:24|0.052278
21:32:25|0.052273
21:32:26|0.052276
21:32:27|0.052276
21:32:28|0.052276
21:32:29|0.052276
21:32:30|0.052276
21:32:31|0.052267
21:32:32|0.052267
21:32:33|0.052285
21:32:34|0.052289
21:32:35|0.052289
21:32:36|0.052387
21:32:37|0.052405
21:32:38|0.052415
21:32:39|0.052434
21:32:40|0.052428
21:32:41|0.052429
21:32:42|0.052384
21:32:43|0.05239
21:32:44|0.052358
21:32:45|0.05236
21:32:46|0.05236
21:32:47|0.052394
21:32:48|0.052389
21:32:49|0.052413
21:32:51|0.052407
21:32:52|0.052418
21:32:52|0.052394
21:32:54|0.052423
21:32:54|0.052385
21:32:56|0.052378
21:32:56|0.052365
21:32:58|0.052365
21:32:58|0.052365
21:33:00|0.052347
21:33:00|0.052352
21:33:02|0.052329
21:33:03|0.052395
21:33:04|0.052412
21:33:05|0.052435
21:33:06|0.052435
21:33:07|0.052422
21:33:09|0.052422
21:33:09|0.0524
21:33:10|0.052391
21:33:11|0.052408
21:33:12|0.052429
21:33:13|0.052425
21:33:15|0.052426
21:33:16|0.052422
21:33:16|0.052422
21:33:18|0.052402
21:33:19|0.052436
21:33:20|0.052418
21:33:21|0.052443
21:33:21|0.052446
21:33:22|0.052469
21:33:23|0.052481
21:33:24|0.052484
21:33:26|0.052484
21:33:26|0.052484
21:33:28|0.052473
21:33:28|0.052478
21:33:30|0.052484
21:33:31|0.052458
21:33:32|0.052476
21:33:32|0.052463
21:33:33|0.052448
21:33:35|0.052469
21:33:35|0.052477
21:33:37|0.052473
21:33:37|0.052469
21:33:39|0.05246
21:33:40|0.05246
21:33:40|0.052476
21:33:41|0.052474
21:33:44|0.052477
21:33:44|0.052462
21:33:46|0.052512
21:33:46|0.0525
21:33:48|0.052401
21:33:49|0.052401
21:33:50|0.052367
21:33:51|0.052352
21:33:51|0.052369
21:33:53|0.052367
21:33:54|0.052371
21:33:55|0.052377
21:33:56|0.05236
21:33:57|0.052375
21:33:58|0.052374
21:33:59|0.052374
21:34:00|0.052374
21:34:01|0.05236
21:34:02|0.05236
21:34:03|0.052368
21:34:04|0.052346
21:34:05|0.052292
21:34:07|0.052297
21:34:08|0.052225
21:34:09|0.052214
21:34:10|0.052211
21:34:11|0.052212
21:34:11|0.052223
21:34:13|0.052223
21:34:14|0.05225
21:34:15|0.052234
21:34:16|0.0523
21:34:16|0.052301
21:34:17|0.0523
21:34:18|0.0523
21:34:20|0.0523
21:34:21|0.0523
21:34:21|0.052289
21:34:23|0.052248
21:34:24|0.052244
21:34:25|0.052245
21:34:26|0.052214
21:34:27|0.052247
21:34:27|0.052247
21:34:29|0.052247
21:34:30|0.05226
21:34:31|0.05226
21:34:31|0.052257
21:34:32|0.052257
21:34:34|0.052247
21:34:35|0.052246
21:34:35|0.052246
21:34:36|0.052242
21:34:38|0.052235
21:34:38|0.052235
21:34:40|0.052237
21:34:41|0.052235
21:34:42|0.052235
21:34:42|0.052235
21:34:43|0.052235
21:34:45|0.052235
21:34:47|0.052216
21:34:47|0.052209
21:34:49|0.052204
21:34:50|0.052187
21:34:51|0.052198
21:34:52|0.052198
21:34:53|0.052198
21:34:54|0.052198
21:34:55|0.052193
21:34:56|0.052212
21:34:57|0.052231
21:34:58|0.052197
21:34:59|0.052211
21:35:00|0.052221
21:35:01|0.052222
21:35:02|0.05226
21:35:03|0.05226
21:35:04|0.052246
21:35:05|0.052258
21:35:06|0.052258
21:35:07|0.052239
21:35:08|0.052226
21:35:09|0.052232
21:35:10|0.052224
21:35:11|0.052223
21:35:12|0.052223
21:35:13|0.052223
21:35:14|0.052221
21:35:15|0.052225
21:35:16|0.052225
21:35:17|0.052237
21:35:18|0.052237
21:35:19|0.052237
21:35:20|0.052233
21:35:21|0.052225
21:35:22|0.052218
21:35:23|0.052218
21:35:24|0.052218
21:35:25|0.052218
21:35:26|0.052223
21:35:27|0.052237
21:35:28|0.052243
21:35:29|0.052243
21:35:30|0.052256
21:35:31|0.052249
21:35:32|0.052241
21:35:33|0.052227
21:35:34|0.052227
21:35:35|0.052229
21:35:36|0.052223
21:35:37|0.052203
21:35:38|0.052205
21:35:39|0.052221
21:35:40|0.052209
21:35:41|0.052203
21:35:43|0.052197
21:35:43|0.052214
21:35:44|0.0522
21:35:46|0.052211
21:35:47|0.052184
21:35:49|0.052184
21:35:49|0.052179
21:35:51|0.052189
21:35:51|0.052174
21:35:52|0.05218
21:35:53|0.052185
21:35:55|0.052185
21:35:56|0.052182
21:35:56|0.0522
21:35:58|0.05218
21:35:58|0.05218
21:35:59|0.05218
21:36:01|0.05218
21:36:02|0.05218
21:36:03|0.052188
21:36:04|0.052174
21:36:05|0.052176
21:36:06|0.052176
21:36:07|0.052192
21:36:08|0.052192
21:36:09|0.05222
21:36:10|0.052206
21:36:11|0.052211
21:36:12|0.052224
21:36:13|0.05225
21:36:14|0.052272
21:36:15|0.052262
21:36:16|0.052252
21:36:17|0.052247
21:36:18|0.052252
21:36:19|0.05224
21:36:20|0.05224
21:36:21|0.05224
21:36:22|0.052328
21:36:23|0.052367
21:36:24|0.052339
21:36:25|0.052295
21:36:26|0.052247
21:36:27|0.052267
21:36:28|0.052282
21:36:29|0.052251
21:36:30|0.052285
21:36:31|0.05227
21:36:32|0.052268
21:36:34|0.052268
21:36:34|0.05226
21:36:35|0.052243
21:36:36|0.052248
21:36:37|0.052249
21:36:38|0.05226
21:36:39|0.052248
21:36:40|0.052235
21:36:41|0.052235
21:36:42|0.052275
21:36:44|0.052275
21:36:45|0.052275
21:36:46|0.052252
21:36:48|0.052239
21:36:48|0.052263
21:36:50|0.052263
21:36:50|0.05225
21:36:52|0.05225
21:36:52|0.052251
21:36:53|0.052251
21:36:54|0.052251
21:36:56|0.052262
21:36:56|0.052262
21:36:58|0.052262
21:36:59|0.052262
21:36:59|0.05227
21:37:01|0.05227
21:37:01|0.052228
21:37:02|0.052237
21:37:04|0.052235
21:37:06|0.052265
21:37:06|0.052265
21:37:08|0.052314
21:37:08|0.052336
21:37:09|0.052336
21:37:10|0.052326
21:37:11|0.052326
21:37:12|0.052296
21:37:14|0.052282
21:37:14|0.052295
21:37:15|0.052295
21:37:16|0.052295
21:37:18|0.052301
21:37:19|0.052303
21:37:19|0.052297
21:37:20|0.052297
21:37:21|0.052304
21:37:23|0.052276
21:37:24|0.052276
21:37:25|0.052276
21:37:25|0.05228
21:37:26|0.05228
21:37:27|0.052293
21:37:28|0.052293
21:37:29|0.052293
21:37:31|0.052304
21:37:31|0.052254
21:37:32|0.052254
21:37:33|0.052293
21:37:35|0.052291
21:37:35|0.052286
21:37:37|0.05227
21:37:37|0.05227
21:37:39|0.052253
21:37:39|0.052267
21:37:40|0.052267
21:37:41|0.052267
21:37:43|0.052258
21:37:43|0.052235
21:37:44|0.052235
21:37:45|0.052235
21:37:47|0.052242
21:37:49|0.05224
21:37:49|0.052228
21:37:51|0.052215
21:37:52|0.052224
21:37:53|0.05225
21:37:54|0.052221
21:37:55|0.052201
21:37:55|0.052201
21:37:57|0.052216
21:37:58|0.0522
21:37:59|0.0522
21:38:00|0.052188
21:38:01|0.052185
21:38:02|0.052164
21:38:02|0.052169
21:38:03|0.052169
21:38:05|0.052173
21:38:06|0.052164
21:38:08|0.052183
21:38:08|0.05219
21:38:10|0.05219
21:38:11|0.052201
21:38:12|0.052209
21:38:12|0.052209
21:38:13|0.052205
21:38:14|0.052206
21:38:15|0.052183
21:38:17|0.052178
21:38:17|0.052188
21:38:19|0.052179
21:38:19|0.052179
21:38:21|0.052185
21:38:21|0.052187
21:38:22|0.0522
21:38:23|0.052206
21:38:24|0.052221
21:38:26|0.052221
21:38:27|0.052221
21:38:27|0.05222
21:38:28|0.052218
21:38:30|0.052216
21:38:31|0.052238
21:38:31|0.052221
21:38:32|0.052172
21:38:34|0.052171
21:38:34|0.052207
21:38:35|0.052207
21:38:36|0.052207
21:38:38|0.052207
21:38:39|0.052171
21:38:39|0.052199
21:38:41|0.052175
21:38:42|0.052175
21:38:42|0.052175
21:38:43|0.052171
21:38:44|0.052189
21:38:45|0.05218
21:38:46|0.052183
21:38:48|0.052183
21:38:50|0.052207
21:38:51|0.052207
21:38:52|0.052203
21:38:53|0.052203
21:38:54|0.052208
21:38:55|0.052208
21:38:56|0.05221
21:38:57|0.05221
21:38:58|0.052207
21:38:59|0.052207
21:39:00|0.052207
21:39:01|0.052198
21:39:02|0.052183
21:39:03|0.052183
21:39:04|0.052183
21:39:05|0.052173
21:39:06|0.052184
21:39:07|0.052179
21:39:08|0.052179
21:39:09|0.052173
21:39:10|0.052189
21:39:11|0.052175
21:39:12|0.052206
21:39:13|0.052213
21:39:14|0.052248
21:39:15|0.052258
21:39:16|0.052258
21:39:17|0.052304
21:39:19|0.052284
21:39:20|0.052292
21:39:20|0.052383
21:39:21|0.052407
21:39:22|0.052406
21:39:23|0.052452
21:39:24|0.052484
21:39:26|0.052491
21:39:27|0.0525
21:39:27|0.052464
21:39:28|0.052406
21:39:29|0.052435
21:39:30|0.052435
21:39:31|0.052427
21:39:32|0.052427
21:39:33|0.052427
21:39:35|0.052423
21:39:35|0.0524
21:39:36|0.052373
21:39:37|0.052347
21:39:39|0.052347
21:39:39|0.052347
21:39:40|0.052338
21:39:41|0.052365
21:39:42|0.052376
21:39:43|0.052362
21:39:44|0.052383
21:39:45|0.052383
21:39:46|0.052376
21:39:47|0.052347
21:39:48|0.05238
21:39:50|0.052382
21:39:51|0.052368
21:39:52|0.052422
21:39:54|0.052422
21:39:54|0.052403
21:39:56|0.052404
21:39:56|0.05242
21:39:57|0.05242
21:39:58|0.052421
21:39:59|0.052464
21:40:00|0.052469
21:40:02|0.052436
21:40:03|0.052419
21:40:04|0.052448
21:40:05|0.0524
21:40:06|0.052406
21:40:07|0.052428
21:40:08|0.052428
21:40:09|0.052406
21:40:10|0.052406
21:40:11|0.052393
21:40:12|0.052392
21:40:13|0.052387
21:40:14|0.052378
21:40:15|0.052368
21:40:17|0.052366
21:40:18|0.052375
21:40:18|0.052439
21:40:19|0.052439
21:40:20|0.052422
21:40:21|0.052424
21:40:23|0.05243
21:40:23|0.052449
21:40:24|0.052429
21:40:25|0.052409
21:40:26|0.052414
21:40:28|0.052414
21:40:29|0.052418
21:40:29|0.052397
21:40:30|0.052416
21:40:32|0.052421
21:40:32|0.052407
21:40:34|0.052392
21:40:34|0.052386
21:40:35|0.052378
21:40:36|0.052351
21:40:37|0.05236
21:40:39|0.052348
21:40:39|0.052324
21:40:40|0.052329
21:40:41|0.052319
21:40:42|0.052319
21:40:43|0.052307
21:40:44|0.052309
21:40:45|0.052312
21:40:47|0.052307
21:40:47|0.052297
21:40:48|0.052303
21:40:50|0.052303
21:40:51|0.052319
21:40:52|0.052326
21:40:53|0.052336
21:40:54|0.052336
21:40:56|0.052338
21:40:57|0.052334
21:40:58|0.052334
21:40:59|0.052319
21:40:59|0.052319
21:41:01|0.052322
21:41:02|0.052307
21:41:03|0.052322
21:41:04|0.052329
21:41:04|0.052304
21:41:06|0.052305
21:41:07|0.052294
21:41:08|0.052294
21:41:09|0.052294
21:41:10|0.052293
21:41:11|0.052338
21:41:12|0.052306
21:41:13|0.052341
21:41:14|0.052335
21:41:15|0.052368
21:41:16|0.052374
21:41:17|0.052435
21:41:18|0.052471
21:41:19|0.052446
21:41:21|0.052455
21:41:21|0.05247
21:41:22|0.05247
21:41:24|0.052484
21:41:25|0.052484
21:41:25|0.052479
21:41:26|0.052479
21:41:27|0.052504
21:41:28|0.052559
21:41:30|0.052559
21:41:30|0.052542
21:41:32|0.052542
21:41:32|0.052551
21:41:33|0.052543
21:41:34|0.052543
21:41:36|0.052558
21:41:36|0.052553
21:41:37|0.05255
21:41:39|0.052543
21:41:39|0.05253
21:41:41|0.052551
21:41:42|0.052546
21:41:42|0.052563
21:41:43|0.052568
21:41:44|0.052565
21:41:45|0.052604
21:41:46|0.052626
21:41:47|0.052646
21:41:48|0.052651
21:41:49|0.052646
21:41:51|0.052767
21:41:53|0.052696
21:41:53|0.052671
21:41:55|0.052658
21:41:56|0.05266
21:41:57|0.052642
21:41:58|0.052643
21:41:59|0.052668
21:42:00|0.052673
21:42:01|0.052668
21:42:02|0.052678
21:42:03|0.052678
21:42:03|0.052654
21:42:05|0.052613
21:42:06|0.052607
21:42:07|0.052561
21:42:08|0.052523
21:42:09|0.052512
21:42:10|0.052498
21:42:11|0.052497
21:42:12|0.052497
21:42:13|0.052495
21:42:14|0.052502
21:42:15|0.05251
21:42:16|0.052548
21:42:17|0.052548
21:42:18|0.052549
21:42:19|0.052512
21:42:20|0.052517
21:42:21|0.052517
21:42:22|0.052535
21:42:23|0.052544
21:42:24|0.052542
21:42:25|0.052509
21:42:26|0.052509
21:42:27|0.052522
21:42:28|0.052527
21:42:29|0.052517
21:42:30|0.052517
21:42:31|0.052517
21:42:32|0.052526
21:42:33|0.052503
21:42:34|0.052484
21:42:35|0.052482
21:42:36|0.052478
21:42:37|0.052478
21:42:38|0.052491
21:42:39|0.052478
21:42:40|0.052496
21:42:41|0.05249
21:42:42|0.052499
21:42:43|0.052498
21:42:44|0.052489
21:42:45|0.05247
21:42:46|0.052461
21:42:48|0.052467
21:42:48|0.052467
21:42:49|0.052484
21:42:50|0.052484
21:42:52|0.052497
21:42:54|0.052497
21:42:55|0.052497
21:42:55|0.052467
21:42:57|0.052472
21:42:58|0.0525
21:42:58|0.052498
21:43:00|0.052502
21:43:00|0.052502
21:43:02|0.05248
21:43:02|0.052489
21:43:04|0.052481
21:43:05|0.052432
21:43:05|0.052402
21:43:07|0.052375
21:43:08|0.052445
21:43:08|0.052456
21:43:10|0.052496
21:43:10|0.052519
21:43:12|0.052516
21:43:13|0.052531
21:43:14|0.052529
21:43:14|0.052494
21:43:16|0.05249
21:43:16|0.052464
21:43:18|0.052459
21:43:19|0.052485
21:43:20|0.052472
21:43:21|0.052487
21:43:22|0.052487
21:43:23|0.052487
21:43:24|0.052537
21:43:25|0.052535
21:43:26|0.052535
21:43:27|0.052527
21:43:28|0.052524
21:43:29|0.05255
21:43:30|0.052542
21:43:31|0.05256
21:43:32|0.052567
21:43:33|0.052549
21:43:34|0.052549
21:43:35|0.052572
21:43:36|0.052577
21:43:37|0.052573
21:43:38|0.052573
21:43:39|0.052591
21:43:40|0.052567
21:43:41|0.052587
21:43:42|0.052587
21:43:43|0.052521
21:43:44|0.05258
21:43:45|0.052549
21:43:46|0.052549
21:43:47|0.052505
21:43:48|0.052543
21:43:49|0.052557
21:43:50|0.052557
21:43:51|0.052502
21:43:52|0.052489
21:43:54|0.052491
21:43:54|0.0525
21:43:56|0.052497
21:43:57|0.052512
21:43:58|0.052511
21:43:59|0.052549
21:44:00|0.052535
21:44:01|0.052535
21:44:03|0.052527
21:44:04|0.052556
21:44:05|0.052554
21:44:06|0.052545
21:44:07|0.052539
21:44:08|0.052525
21:44:09|0.052525
21:44:10|0.052542
21:44:10|0.052554
21:44:12|0.052554
21:44:13|0.052558
21:44:14|0.052576
21:44:15|0.052565
21:44:16|0.052566
21:44:17|0.052558
21:44:18|0.052571
21:44:19|0.052589
21:44:20|0.052589
21:44:21|0.052589
21:44:22|0.052591
21:44:22|0.052655
21:44:24|0.052705
21:44:25|0.052701
21:44:26|0.052701
21:44:27|0.05269
21:44:28|0.052638
21:44:29|0.05262
21:44:30|0.052624
21:44:31|0.052622
21:44:32|0.05262
21:44:33|0.052623
21:44:34|0.052609
21:44:35|0.05262
21:44:36|0.052608
21:44:37|0.0526
21:44:38|0.05259
21:44:39|0.052639
21:44:40|0.052601
21:44:41|0.052601
21:44:42|0.052601
21:44:43|0.052614
21:44:44|0.052619
21:44:45|0.052595
21:44:46|0.052561
21:44:47|0.052537
21:44:48|0.052572
21:44:49|0.052572
21:44:50|0.052596
21:44:51|0.052602
21:44:52|0.052604
21:44:53|0.052632
21:44:54|0.052655
21:44:55|0.052626
21:44:57|0.052624
21:44:58|0.052603
21:44:59|0.052591
21:45:01|0.052597
21:45:01|0.052597
21:45:03|0.052651
21:45:04|0.052637
21:45:04|0.052588
21:45:05|0.052608
21:45:06|0.052584
21:45:07|0.052591
21:45:08|0.052592
21:45:09|0.052576
21:45:10|0.052555
21:45:12|0.052563
21:45:12|0.052566
21:45:13|0.052586
21:45:14|0.052587
21:45:15|0.052589
21:45:16|0.052598
21:45:17|0.052598
21:45:18|0.052563
21:45:19|0.052563
21:45:21|0.052579
21:45:22|0.052568
21:45:23|0.05255
21:45:24|0.052546
21:45:25|0.052556
21:45:26|0.052556
21:45:27|0.052556
21:45:28|0.052524
21:45:29|0.052504
21:45:30|0.052479
21:45:31|0.052473
21:45:32|0.052479
21:45:33|0.052478
21:45:34|0.052478
21:45:35|0.05247
21:45:36|0.052456
21:45:37|0.052446
21:45:38|0.052452
21:45:39|0.05242
21:45:40|0.052418
21:45:41|0.052384
21:45:42|0.052385
21:45:43|0.052402
21:45:44|0.052402
21:45:45|0.052406
21:45:46|0.052389
21:45:47|0.052375
21:45:48|0.05236
21:45:49|0.052356
21:45:50|0.052374
21:45:51|0.052374
21:45:52|0.052366
21:45:53|0.052377
21:45:54|0.05237
21:45:55|0.052395
21:45:56|0.052406
21:45:58|0.052406
21:45:59|0.052388
21:46:00|0.052388
21:46:00|0.052385
21:46:02|0.052423
21:46:02|0.052447
21:46:04|0.052457
21:46:05|0.052504
21:46:05|0.052504
21:46:07|0.052469
21:46:07|0.05248
21:46:09|0.05248
21:46:09|0.05248
21:46:11|0.052499
21:46:12|0.052503
21:46:12|0.052503
21:46:14|0.052523
21:46:15|0.052527
21:46:16|0.052527
21:46:17|0.052527
21:46:18|0.052527
21:46:18|0.052556
21:46:19|0.052553
21:46:21|0.052553
21:46:22|0.052553
21:46:23|0.052524
21:46:24|0.052524
21:46:25|0.052539
21:46:26|0.052559
21:46:27|0.052639
21:46:28|0.052631
21:46:29|0.052648
21:46:30|0.052648
21:46:31|0.052654
21:46:32|0.052638
21:46:33|0.052633
21:46:34|0.05264
21:46:35|0.052651
21:46:36|0.05265
21:46:37|0.05269
21:46:38|0.052728
21:46:39|0.052728
21:46:40|0.052726
21:46:41|0.052701
21:46:42|0.052701
21:46:43|0.05268
21:46:44|0.052695
21:46:45|0.052676
21:46:46|0.052684
21:46:47|0.052694
21:46:48|0.05268
21:46:49|0.05268
21:46:50|0.052667
21:46:51|0.052667
21:46:52|0.052697
21:46:53|0.052697
21:46:54|0.052697
21:46:55|0.052684
21:46:56|0.052711
21:46:57|0.052701
21:46:58|0.052696
21:46:59|0.052672
21:47:00|0.05271
21:47:01|0.052679
21:47:02|0.052708
21:47:04|0.052718
21:47:04|0.052718
21:47:05|0.052705
21:47:06|0.052689
21:47:08|0.052708
21:47:08|0.052742
21:47:09|0.052742
21:47:10|0.052717
21:47:11|0.052689
21:47:13|0.052684
21:47:13|0.052689
21:47:14|0.052729
21:47:16|0.05273
21:47:16|0.052715
21:47:18|0.052715
21:47:18|0.052722
21:47:20|0.052742
21:47:21|0.052735
21:47:21|0.052716
21:47:23|0.052712
21:47:23|0.052712
21:47:25|0.052712
21:47:25|0.052787
21:47:26|0.052762
21:47:28|0.052767
21:47:29|0.052732
21:47:30|0.052732
21:47:31|0.052748
21:47:32|0.052758
21:47:33|0.052759
21:47:34|0.052759
21:47:35|0.052757
21:47:36|0.052757
21:47:37|0.05277
21:47:38|0.052759
21:47:39|0.052731
21:47:40|0.052731
21:47:41|0.052731
21:47:42|0.052757
21:47:43|0.052757
21:47:44|0.052757
21:47:45|0.052753
21:47:46|0.052753
21:47:47|0.052751
21:47:48|0.052751
21:47:49|0.052727
21:47:50|0.052759
21:47:51|0.052756
21:47:52|0.052774
21:47:53|0.052774
21:47:54|0.052761
21:47:55|0.052761
21:47:56|0.052768
21:47:57|0.052782
21:47:59|0.052781
21:48:00|0.052791
21:48:01|0.052776
21:48:02|0.052769
21:48:04|0.052732
21:48:05|0.052664
21:48:06|0.052664
21:48:07|0.052642
21:48:08|0.052608
21:48:09|0.052607
21:48:10|0.052615
21:48:11|0.052615
21:48:12|0.052639
21:48:13|0.052644
21:48:14|0.052676
21:48:15|0.052652
21:48:16|0.052658
21:48:17|0.052658
21:48:18|0.052644
21:48:19|0.052674
21:48:20|0.052675
21:48:21|0.052688
21:48:22|0.052674
21:48:23|0.052674
21:48:25|0.052713
21:48:25|0.05271
21:48:26|0.052683
21:48:27|0.052674
21:48:28|0.052643
21:48:29|0.052645
21:48:30|0.052628
21:48:31|0.052612
21:48:32|0.052614
21:48:33|0.052667
21:48:35|0.052667
21:48:36|0.052663
21:48:36|0.052652
21:48:37|0.052656
21:48:38|0.052684
21:48:40|0.05267
21:48:40|0.05267
21:48:41|0.052675
21:48:43|0.052683
21:48:43|0.052683
21:48:44|0.052691
21:48:45|0.052694
21:48:46|0.052694
21:48:47|0.052694
21:48:48|0.052693
21:48:49|0.052688
21:48:50|0.052663
21:48:51|0.052673
21:48:52|0.052683
21:48:53|0.052655
21:48:54|0.052658
21:48:55|0.052656
21:48:56|0.052654
21:48:58|0.052654
21:48:59|0.052696
21:49:00|0.052696
21:49:01|0.052707
21:49:02|0.052703
21:49:03|0.052678
21:49:04|0.052686
21:49:05|0.052678
21:49:06|0.052661
21:49:08|0.052686
21:49:08|0.052715
21:49:09|0.052725
21:49:10|0.052742
21:49:11|0.052742
21:49:12|0.052757
21:49:14|0.052763
21:49:14|0.052756
21:49:15|0.052767
21:49:17|0.052732
21:49:17|0.052737
21:49:19|0.052737
21:49:19|0.052715
21:49:21|0.052721
21:49:21|0.052703
21:49:23|0.052689
21:49:24|0.052732
21:49:25|0.05272
21:49:26|0.052704
21:49:27|0.052737
21:49:28|0.052726
21:49:28|0.052733
21:49:29|0.052713
21:49:31|0.052713
21:49:32|0.052703
21:49:33|0.052713
21:49:34|0.052703
21:49:35|0.052719
21:49:36|0.052714
21:49:37|0.052731
21:49:38|0.052718
21:49:39|0.052743
21:49:40|0.052738
21:49:41|0.052746
21:49:42|0.052721
21:49:43|0.052721
21:49:44|0.052721
21:49:45|0.052701
21:49:46|0.052702
21:49:47|0.052701
21:49:48|0.052701
21:49:49|0.052687
21:49:50|0.052678
21:49:51|0.052689
21:49:52|0.052709
21:49:53|0.052704
21:49:54|0.052704
21:49:55|0.052712
21:49:56|0.052712
21:49:57|0.052712
21:49:58|0.052705
21:50:00|0.052711
21:50:00|0.052703
21:50:02|0.052672
21:50:03|0.052685
21:50:04|0.0527
21:50:06|0.052678
21:50:07|0.05266
21:50:08|0.052677
21:50:09|0.052677
21:50:09|0.052673
21:50:11|0.052672
21:50:11|0.052663
21:50:13|0.052658
21:50:14|0.052666
21:50:14|0.052659
21:50:16|0.052688
21:50:17|0.052693
21:50:17|0.052669
21:50:19|0.052689
21:50:20|0.052689
21:50:20|0.052677
21:50:22|0.052643
21:50:22|0.05263
21:50:23|0.052655
21:50:25|0.052639
21:50:25|0.052624
21:50:27|0.052615
21:50:28|0.052608
21:50:29|0.052632
21:50:29|0.052658
21:50:30|0.052658
21:50:31|0.052658
21:50:33|0.052658
21:50:34|0.052658
21:50:34|0.052672
21:50:36|0.05267
21:50:37|0.052669
21:50:37|0.052669
21:50:39|0.052669
21:50:40|0.05266
21:50:40|0.052642
21:50:42|0.052654
21:50:43|0.052657
21:50:44|0.052657
21:50:45|0.052662
21:50:46|0.052665
21:50:46|0.052653
21:50:48|0.052634
21:50:49|0.05263
21:50:50|0.052627
21:50:51|0.052627
21:50:53|0.052731
21:50:53|0.052714
21:50:54|0.052741
21:50:55|0.05274
21:50:56|0.05272
21:50:57|0.052697
21:50:58|0.052727
21:50:59|0.052775
21:51:01|0.052732
21:51:03|0.052732
21:51:04|0.052732
21:51:04|0.052723
21:51:05|0.052723
21:51:07|0.052688
21:51:07|0.052673
21:51:09|0.052673
21:51:10|0.052673
21:51:10|0.052673
21:51:12|0.052673
21:51:13|0.052673
21:51:14|0.052673
21:51:15|0.052674
21:51:15|0.052674
21:51:17|0.05269
21:51:18|0.05269
21:51:19|0.05269
21:51:20|0.05269
21:51:21|0.052682
21:51:22|0.052683
21:51:22|0.052683
21:51:24|0.052683
21:51:25|0.052683
21:51:26|0.052683
21:51:27|0.05268
21:51:28|0.052672
21:51:29|0.052674
21:51:30|0.052672
21:51:31|0.052677
21:51:32|0.052672
21:51:33|0.052674
21:51:34|0.052637
21:51:35|0.05264
21:51:36|0.05266
21:51:37|0.05266
21:51:38|0.052658
21:51:39|0.052665
21:51:40|0.052665
21:51:41|0.052666
21:51:42|0.052683
21:51:43|0.052722
21:51:44|0.052715
21:51:45|0.052724
21:51:46|0.05272
21:51:47|0.052681
21:51:48|0.052692
21:51:49|0.052718
21:51:50|0.052712
21:51:51|0.052712
21:51:52|0.052686
21:51:53|0.052689
21:51:54|0.052682
21:51:55|0.052682
21:51:56|0.052531
21:51:57|0.052609
21:51:58|0.052616
21:51:59|0.05263
21:52:00|0.052636
21:52:02|0.052631
21:52:03|0.052631
21:52:03|0.052628
21:52:04|0.05262
21:52:05|0.052607
21:52:06|0.052605
21:52:07|0.052625
21:52:08|0.052623
21:52:10|0.052607
21:52:11|0.052607
21:52:12|0.052606
21:52:13|0.052606
21:52:13|0.052597
21:52:14|0.052599
21:52:15|0.052594
21:52:16|0.052574
21:52:18|0.052588
21:52:18|0.05259
21:52:20|0.052603
21:52:21|0.052603
21:52:22|0.052618
21:52:23|0.052621
21:52:23|0.052642
21:52:25|0.052627
21:52:26|0.05263
21:52:28|0.05262
21:52:28|0.052625
21:52:29|0.052587
21:52:30|0.052557
21:52:31|0.052543
21:52:32|0.052557
21:52:34|0.052581
21:52:34|0.052592
21:52:36|0.05259
21:52:36|0.052625
21:52:37|0.052631
21:52:38|0.052633
21:52:39|0.052651
21:52:40|0.052661
21:52:42|0.052673
21:52:43|0.052673
21:52:43|0.052663
21:52:45|0.052635
21:52:45|0.052653
21:52:46|0.052653
21:52:47|0.05265
21:52:49|0.052651
21:52:49|0.05265
21:52:50|0.052654
21:52:52|0.052668
21:52:52|0.052675
21:52:53|0.052654
21:52:55|0.052654
21:52:56|0.052642
21:52:57|0.052633
21:52:58|0.052656
21:52:59|0.052669
21:52:59|0.052667
21:53:01|0.052665
21:53:01|0.052634
21:53:04|0.052634
21:53:04|0.052628
21:53:06|0.052628
21:53:06|0.052597
21:53:08|0.052617
21:53:09|0.052617
21:53:10|0.052612
21:53:11|0.052612
21:53:12|0.052605
21:53:13|0.052594
21:53:14|0.052594
21:53:15|0.052596
21:53:16|0.052568
21:53:17|0.052575
21:53:18|0.052592
21:53:19|0.052575
21:53:20|0.052552
21:53:21|0.052559
21:53:22|0.052564
21:53:23|0.052576
21:53:24|0.052583
21:53:25|0.052583
21:53:26|0.052562
21:53:27|0.052569
21:53:28|0.052577
21:53:29|0.052577
21:53:30|0.052558
21:53:31|0.052558
21:53:32|0.052571
21:53:33|0.052571
21:53:34|0.052557
21:53:35|0.052557
21:53:36|0.052533
21:53:37|0.052533
21:53:39|0.052552
21:53:39|0.052552
21:53:40|0.052535
21:53:41|0.05254
21:53:42|0.05254
21:53:43|0.052539
21:53:44|0.052508
21:53:45|0.052532
21:53:46|0.052532
21:53:47|0.052518
21:53:49|0.052518
21:53:50|0.052519
21:53:50|0.052529
21:53:52|0.052522
21:53:53|0.052522
21:53:54|0.052539
21:53:55|0.052539
21:53:56|0.052525
21:53:57|0.052525
21:53:58|0.05254
21:53:59|0.052541
21:54:00|0.052528
21:54:01|0.052515
21:54:02|0.052536
21:54:04|0.052612
21:54:04|0.052637
21:54:06|0.052668
21:54:07|0.052642
21:54:08|0.052612
21:54:09|0.052619
21:54:09|0.052624
21:54:10|0.05262
21:54:12|0.052598
21:54:13|0.052666
21:54:14|0.05271
21:54:14|0.052633
21:54:15|0.052633
21:54:16|0.052633
21:54:18|0.052639
21:54:19|0.052625
21:54:20|0.052639
21:54:21|0.05265
21:54:22|0.05265
21:54:23|0.052661
21:54:23|0.05265
21:54:25|0.052648
21:54:26|0.052631
21:54:26|0.052613
21:54:28|0.052566
21:54:28|0.052566
21:54:29|0.052573
21:54:30|0.052573
21:54:32|0.052573
21:54:32|0.052605
21:54:34|0.052625
21:54:35|0.052617
21:54:36|0.052611
21:54:37|0.052633
21:54:38|0.05265
21:54:39|0.052664
21:54:40|0.052674
21:54:41|0.052678
21:54:42|0.052678
21:54:43|0.052676
21:54:45|0.052662
21:54:45|0.052668
21:54:46|0.052684
21:54:47|0.052736
21:54:48|0.052758
21:54:49|0.05275
21:54:51|0.05275
21:54:51|0.052739
21:54:53|0.052731
21:54:53|0.052695
21:54:55|0.052695
21:54:56|0.05268
21:54:56|0.052567
21:54:57|0.052619
21:54:58|0.052619
21:54:59|0.052644
21:55:01|0.052668
21:55:01|0.05263
21:55:02|0.052554
21:55:04|0.052564
21:55:05|0.0526
21:55:06|0.052628
21:55:07|0.05262
21:55:09|0.0526
21:55:11|0.052597
21:55:12|0.052597
21:55:12|0.052559
21:55:14|0.052545
21:55:14|0.052544
21:55:15|0.052505
21:55:16|0.052513
21:55:17|0.052511
21:55:18|0.052507
21:55:19|0.052513
21:55:20|0.052485
21:55:21|0.052482
21:55:22|0.052385
21:55:23|0.052387
21:55:24|0.052402
21:55:25|0.052397
21:55:27|0.05239
21:55:28|0.052363
21:55:29|0.052359
21:55:29|0.052353
21:55:30|0.052332
21:55:32|0.052325
21:55:33|0.052332
21:55:33|0.052326
21:55:34|0.052347
21:55:36|0.05236
21:55:36|0.05236
21:55:37|0.052365
21:55:39|0.052376
21:55:39|0.052361
21:55:40|0.052361
21:55:42|0.052372
21:55:42|0.052367
21:55:44|0.052339
21:55:44|0.052322
21:55:45|0.052322
21:55:46|0.052321
21:55:47|0.052297
21:55:48|0.052308
21:55:49|0.052325
21:55:51|0.052331
21:55:51|0.052321
21:55:52|0.052331
21:55:53|0.052346
21:55:54|0.052346
21:55:55|0.052369
21:55:56|0.052363
21:55:57|0.052373
21:55:58|0.052372
21:55:59|0.052369
21:56:00|0.052342
21:56:01|0.052331
21:56:02|0.052338
21:56:04|0.0525
21:56:05|0.052449
21:56:06|0.052445
21:56:08|0.052486
21:56:08|0.052586
21:56:10|0.052679
21:56:10|0.052649
21:56:11|0.052679
21:56:12|0.05268
21:56:14|0.05268
21:56:14|0.052653
21:56:15|0.052633
21:56:17|0.052628
21:56:17|0.052628
21:56:18|0.052644
21:56:19|0.052629
21:56:21|0.052627
21:56:22|0.052624
21:56:23|0.052624
21:56:23|0.052624
21:56:24|0.05264
21:56:25|0.052636
21:56:26|0.052636
21:56:27|0.052636
21:56:29|0.052637
21:56:29|0.052642
21:56:30|0.05264
21:56:31|0.05264
21:56:32|0.052636
21:56:33|0.052636
21:56:34|0.052636
21:56:35|0.052636
21:56:36|0.052599
21:56:37|0.052636
21:56:38|0.052636
21:56:39|0.052673
21:56:40|0.052697
21:56:41|0.052705
21:56:42|0.0527
21:56:43|0.052688
21:56:44|0.0527
21:56:45|0.0527
21:56:47|0.052696
21:56:47|0.052659
21:56:49|0.052676
21:56:49|0.052714
21:56:50|0.052702
21:56:51|0.052699
21:56:52|0.052698
21:56:53|0.052693
21:56:55|0.052681
21:56:56|0.052672
21:56:56|0.052671
21:56:57|0.052673
21:56:58|0.052673
21:56:59|0.05264
21:57:01|0.052636
21:57:01|0.052603
21:57:02|0.052602
21:57:03|0.052602
21:57:04|0.052668
21:57:05|0.052665
21:57:06|0.052664
21:57:07|0.052654
21:57:08|0.052639
21:57:10|0.052639
21:57:10|0.052613
21:57:12|0.052584
21:57:13|0.052603
21:57:14|0.052583
21:57:15|0.052591
21:57:16|0.052629
21:57:17|0.052667
21:57:18|0.052668
21:57:19|0.052668
21:57:20|0.052664
21:57:21|0.052692
21:57:22|0.052675
21:57:23|0.052669
21:57:25|0.052669
21:57:25|0.052689
21:57:27|0.052698
21:57:27|0.052728
21:57:28|0.052721
21:57:30|0.052687
21:57:30|0.052679
21:57:31|0.052682
21:57:33|0.052682
21:57:33|0.052694
21:57:34|0.052694
21:57:35|0.052694
21:57:36|0.052718
21:57:37|0.052738
21:57:38|0.052739
21:57:39|0.05274
21:57:40|0.052729
21:57:42|0.052711
21:57:43|0.05277
21:57:44|0.052776
21:57:45|0.052766
21:57:46|0.052766
21:57:47|0.052779
21:57:48|0.052769
21:57:49|0.052801
21:57:49|0.052806
21:57:50|0.052818
21:57:52|0.052809
21:57:53|0.052851
21:57:54|0.052861
21:57:55|0.052853
21:57:56|0.052829
21:57:57|0.052839
21:57:58|0.052839
21:57:59|0.052866
21:58:00|0.052877
21:58:01|0.052883
21:58:02|0.052879
21:58:03|0.052887
21:58:04|0.05289
21:58:05|0.052931
21:58:06|0.052891
21:58:07|0.05289
21:58:08|0.052878
21:58:09|0.052858
21:58:10|0.052875
21:58:11|0.052874
21:58:12|0.052873
21:58:13|0.052864
21:58:15|0.052866
21:58:16|0.05289
21:58:16|0.052894
21:58:18|0.052891
21:58:18|0.052891
21:58:20|0.052857
21:58:20|0.052825
21:58:21|0.0528
21:58:22|0.05277
21:58:24|0.052742
21:58:24|0.052756
21:58:25|0.052769
21:58:26|0.052792
21:58:27|0.052767
21:58:29|0.052762
21:58:30|0.052681
21:58:31|0.052685
21:58:32|0.052681
21:58:32|0.052666
21:58:34|0.052678
21:58:34|0.052687
21:58:36|0.05268
21:58:37|0.052684
21:58:37|0.0527
21:58:38|0.052666
21:58:39|0.05267
21:58:40|0.052672
21:58:42|0.052665
21:58:42|0.052673
21:58:43|0.052671
21:58:44|0.052685
21:58:45|0.05268
21:58:46|0.05268
21:58:48|0.05268
21:58:49|0.052687
21:58:50|0.052687
21:58:51|0.052667
21:58:52|0.052667
21:58:53|0.052657
21:58:54|0.052689
21:58:55|0.052689
21:58:56|0.052686
21:58:57|0.052727
21:58:58|0.052727
21:58:59|0.052727
21:59:00|0.052736
21:59:01|0.052736
21:59:02|0.052721
21:59:03|0.052686
21:59:05|0.052661
21:59:05|0.052667
21:59:06|0.052658
21:59:08|0.052611
21:59:10|0.052625
21:59:11|0.052643
21:59:12|0.052643
21:59:13|0.052627
21:59:15|0.052601
21:59:15|0.052617
21:59:16|0.05261
21:59:17|0.052613
21:59:18|0.052609
21:59:20|0.052618
21:59:20|0.052621
21:59:21|0.052632
21:59:23|0.052635
21:59:24|0.052633
21:59:25|0.052637
21:59:25|0.052635
21:59:26|0.052635
21:59:28|0.052636
21:59:28|0.052636
21:59:30|0.052635
21:59:31|0.052635
21:59:32|0.052635
21:59:33|0.052636
21:59:33|0.052633
21:59:35|0.052628
21:59:36|0.052628
21:59:37|0.052629
21:59:38|0.052629
21:59:39|0.052636
21:59:40|0.052636
21:59:41|0.052628
21:59:42|0.052628
21:59:43|0.052621
21:59:44|0.05262
21:59:45|0.052617
21:59:46|0.052614
21:59:47|0.052616
21:59:48|0.052615
21:59:49|0.052648
21:59:50|0.052636
21:59:51|0.05261
21:59:52|0.052616
21:59:53|0.052616
21:59:54|0.052616
21:59:55|0.052616
21:59:56|0.052616
21:59:57|0.052616
21:59:58|0.052616
21:59:59|0.052616
22:00:00|0.052669
22:00:01|0.052683
22:00:02|0.052682
22:00:03|0.052647
22:00:04|0.05267
22:00:05|0.052645
22:00:06|0.052654
22:00:07|0.052654
22:00:08|0.052654
22:00:10|0.052653
22:00:12|0.052647
22:00:12|0.052641
22:00:13|0.052626
22:00:15|0.052652
22:00:16|0.05265
22:00:16|0.052656
22:00:17|0.052655
22:00:19|0.052698
22:00:21|0.0527
22:00:21|0.052708
22:00:22|0.05269
22:00:23|0.052654
22:00:24|0.052659
22:00:26|0.052658
22:00:26|0.052649
22:00:27|0.052653
22:00:28|0.05265
22:00:29|0.05265
22:00:30|0.052653
22:00:31|0.052643
22:00:33|0.052648
22:00:34|0.05263
22:00:34|0.052612
22:00:35|0.052603
22:00:36|0.052597
22:00:37|0.052589
22:00:38|0.052584
22:00:39|0.052588
22:00:40|0.052582
22:00:41|0.052579
22:00:43|0.052554
22:00:43|0.052566
22:00:44|0.052573
22:00:45|0.052574
22:00:46|0.052551
22:00:48|0.05255
22:00:49|0.05254
22:00:50|0.052543
22:00:51|0.052543
22:00:52|0.052543
22:00:53|0.05254
22:00:54|0.05254
22:00:55|0.052538
22:00:56|0.052525
22:00:57|0.052525
22:00:58|0.052509
22:00:59|0.052502
22:01:00|0.0525
22:01:01|0.052519
22:01:02|0.052517
22:01:03|0.052495
22:01:04|0.052495
22:01:05|0.052521
22:01:06|0.052525
22:01:07|0.052511
22:01:08|0.05249
22:01:10|0.052471
22:01:11|0.052464
22:01:11|0.052461
22:01:12|0.05246
22:01:13|0.052459
22:01:15|0.052459
22:01:16|0.05246
22:01:17|0.05246
22:01:18|0.052474
22:01:19|0.052469
22:01:20|0.052448
22:01:21|0.052444
22:01:22|0.052444
22:01:24|0.052422
22:01:25|0.052429
22:01:25|0.052446
22:01:27|0.052446
22:01:27|0.052446
22:01:29|0.052441
22:01:30|0.052441
22:01:30|0.052441
22:01:31|0.052428
22:01:33|0.052429
22:01:34|0.052429
22:01:35|0.052414
22:01:36|0.052414
22:01:37|0.052412
22:01:38|0.052412
22:01:39|0.052397
22:01:40|0.052397
22:01:41|0.052398
22:01:41|0.052394
22:01:43|0.052409
22:01:43|0.052384
22:01:44|0.052405
22:01:46|0.052426
22:01:47|0.052399
22:01:47|0.052441
22:01:49|0.052423
22:01:50|0.052415
22:01:50|0.052366
22:01:52|0.052363
22:01:53|0.052384
22:01:53|0.052376
22:01:54|0.052331
22:01:56|0.052317
22:01:57|0.052337
22:01:58|0.052324
22:01:59|0.052324
22:02:00|0.052362
22:02:00|0.052362
22:02:02|0.05237
22:02:03|0.052361
22:02:03|0.052361
22:02:05|0.052354
22:02:06|0.052353
22:02:07|0.052352
22:02:08|0.052346
22:02:09|0.052342
22:02:10|0.052331
22:02:12|0.05232
22:02:12|0.052326
22:02:13|0.052316
22:02:14|0.052317
22:02:15|0.052317
22:02:17|0.052336
22:02:17|0.052321
22:02:18|0.052315
22:02:19|0.052302
22:02:20|0.052302
22:02:22|0.052302
22:02:23|0.052302
22:02:24|0.052309
22:02:25|0.052317
22:02:26|0.052306
22:02:27|0.052316
22:02:28|0.052316
22:02:29|0.05234
22:02:30|0.052314
22:02:31|0.052343
22:02:32|0.05237
22:02:33|0.052355
22:02:34|0.052347
22:02:35|0.052342
22:02:36|0.052338
22:02:37|0.052316
22:02:38|0.052288
22:02:39|0.052295
22:02:40|0.052307
22:02:41|0.0523
22:02:42|0.052284
22:02:43|0.0523
22:02:44|0.052288
22:02:45|0.052288
22:02:46|0.052281
22:02:47|0.05228
22:02:48|0.052285
22:02:49|0.052287
22:02:50|0.05231
22:02:51|0.052277
22:02:52|0.05226
22:02:53|0.05226
22:02:54|0.052269
22:02:55|0.05227
22:02:56|0.052226
22:02:57|0.052225
22:02:58|0.052217
22:02:59|0.052234
22:03:00|0.052234
22:03:01|0.052234
22:03:02|0.052224
22:03:03|0.052233
22:03:04|0.052233
22:03:05|0.052231
22:03:06|0.052227
22:03:07|0.052225
22:03:08|0.052231
22:03:09|0.052208
22:03:10|0.052224
22:03:11|0.05223
22:03:12|0.052229
22:03:14|0.052223
22:03:15|0.052226
22:03:16|0.052221
22:03:17|0.052221
22:03:17|0.052212
22:03:19|0.05222
22:03:20|0.052211
22:03:21|0.052202
22:03:22|0.052209
22:03:23|0.052231
22:03:23|0.052231
22:03:25|0.052231
22:03:25|0.052252
22:03:27|0.052242
22:03:28|0.052258
22:03:29|0.052243
22:03:30|0.052246
22:03:31|0.05224
22:03:32|0.05224
22:03:33|0.052253
22:03:34|0.052251
22:03:35|0.052255
22:03:36|0.052277
22:03:37|0.052277
22:03:38|0.052266
22:03:39|0.052279
22:03:40|0.052266
22:03:41|0.052247
22:03:42|0.052247
22:03:43|0.052253
22:03:44|0.052253
22:03:45|0.052253
22:03:46|0.052274
22:03:47|0.052281
22:03:48|0.052281
22:03:49|0.052271
22:03:50|0.052276
22:03:51|0.052299
22:03:52|0.052299
22:03:53|0.052299
22:03:54|0.052324
22:03:55|0.052299
22:03:56|0.052285
22:03:57|0.052303
22:03:58|0.052299
22:03:59|0.052303
22:04:00|0.052305
22:04:01|0.052305
22:04:02|0.052321
22:04:03|0.052323
22:04:04|0.052323
22:04:05|0.052333
22:04:07|0.052344
22:04:07|0.052342
22:04:08|0.052342
22:04:09|0.052339
22:04:10|0.052339
22:04:11|0.052331
22:04:13|0.0523
22:04:14|0.05231
22:04:16|0.052311
22:04:16|0.05233
22:04:17|0.052335
22:04:20|0.052319
22:04:20|0.052312
22:04:21|0.052315
22:04:22|0.052314
22:04:24|0.052314
22:04:24|0.052304
22:04:26|0.052303
22:04:26|0.052303
22:04:28|0.0523
22:04:28|0.05231
22:04:30|0.052314
22:04:31|0.052298
22:04:32|0.052313
22:04:33|0.052313
22:04:33|0.052322
22:04:35|0.052332
22:04:36|0.052524
22:04:37|0.052608
22:04:38|0.052608
22:04:39|0.05252
22:04:40|0.052536
22:04:41|0.052507
22:04:42|0.052504
22:04:43|0.052501
22:04:44|0.0525
22:04:45|0.052501
22:04:46|0.052504
22:04:47|0.052551
22:04:48|0.052538
22:04:49|0.05253
22:04:50|0.05253
22:04:51|0.05253
22:04:52|0.052502
22:04:53|0.052507
22:04:55|0.052507
22:04:55|0.052514
22:04:57|0.052501
22:04:57|0.052508
22:04:58|0.052499
22:04:59|0.05252
22:05:00|0.052523
22:05:01|0.052483
22:05:02|0.052481
22:05:03|0.052493
22:05:04|0.052493
22:05:05|0.052498
22:05:06|0.052526
22:05:07|0.052574
22:05:09|0.05259
22:05:10|0.052599
22:05:10|0.052574
22:05:11|0.052504
22:05:12|0.052504
22:05:13|0.052556
22:05:15|0.052556
22:05:17|0.052561
22:05:18|0.052566
22:05:19|0.052549
22:05:21|0.052544
22:05:21|0.052549
22:05:22|0.052566
22:05:23|0.052561
22:05:24|0.052557
22:05:26|0.052521
22:05:27|0.052528
22:05:28|0.052527
22:05:29|0.052527
22:05:30|0.052527
22:05:31|0.052527
22:05:32|0.052576
22:05:32|0.052576
22:05:33|0.052582
22:05:35|0.052641
22:05:36|0.052634
22:05:36|0.052616
22:05:39|0.052619
22:05:40|0.052619
22:05:40|0.052642
22:05:41|0.052642
22:05:42|0.052574
22:05:43|0.052587
22:05:44|0.052568
22:05:45|0.052568
22:05:46|0.052568
22:05:47|0.052567
22:05:48|0.052554
22:05:49|0.052566
22:05:50|0.052566
22:05:51|0.052523
22:05:52|0.052518
22:05:53|0.052519
22:05:55|0.052489
22:05:55|0.052471
22:05:56|0.052464
22:05:57|0.052437
22:05:58|0.052455
22:05:59|0.052457
22:06:00|0.052463
22:06:02|0.052431
22:06:03|0.052429
22:06:04|0.052451
22:06:04|0.052447
22:06:06|0.052447
22:06:07|0.052481
22:06:08|0.052474
22:06:09|0.052446
22:06:10|0.052438
22:06:10|0.052438
22:06:12|0.052445
22:06:12|0.052443
22:06:14|0.052458
22:06:15|0.052471
22:06:15|0.052466
22:06:17|0.052465
22:06:17|0.052461
22:06:19|0.052444
22:06:20|0.052457
22:06:21|0.052438
22:06:22|0.05265
22:06:23|0.052581
22:06:24|0.052641
22:06:25|0.052616
22:06:26|0.052589
22:06:27|0.052594
22:06:28|0.052597
22:06:29|0.052597
22:06:30|0.052597
22:06:31|0.05256
22:06:32|0.05254
22:06:33|0.052534
22:06:34|0.052534
22:06:35|0.052552
22:06:36|0.052557
22:06:37|0.052558
22:06:38|0.052587
22:06:39|0.052593
22:06:40|0.052597
22:06:41|0.052597
22:06:42|0.05259
22:06:43|0.052567
22:06:44|0.052567
22:06:45|0.05259
22:06:46|0.05259
22:06:47|0.052592
22:06:48|0.052592
22:06:49|0.052579
22:06:50|0.052558
22:06:51|0.052558
22:06:52|0.052543
22:06:53|0.052543
22:06:54|0.052543
22:06:55|0.052571
22:06:56|0.052571
22:06:57|0.05267
22:06:58|0.052684
22:06:59|0.052723
22:07:00|0.052643
22:07:01|0.052639
22:07:02|0.052649
22:07:03|0.052698
22:07:04|0.052668
22:07:05|0.052647
22:07:06|0.052657
22:07:07|0.05262
22:07:08|0.052612
22:07:09|0.052673
22:07:10|0.052653
22:07:11|0.052677
22:07:12|0.052663
22:07:13|0.052663
22:07:14|0.052683
22:07:15|0.052697
22:07:17|0.052724
22:07:17|0.052794
22:07:19|0.052782
22:07:21|0.05282
22:07:22|0.052778
22:07:23|0.052778
22:07:24|0.052752
22:07:25|0.052743
22:07:25|0.052763
22:07:28|0.052758
22:07:28|0.05277
22:07:29|0.052764
22:07:31|0.052772
22:07:32|0.052803
22:07:33|0.052795
22:07:33|0.052804
22:07:34|0.052804
22:07:36|0.052804
22:07:37|0.052819
22:07:37|0.052803
22:07:38|0.052807
22:07:39|0.052825
22:07:41|0.052847
22:07:41|0.052845
22:07:42|0.052841
22:07:43|0.052844
22:07:45|0.052847
22:07:45|0.052865
22:07:46|0.052858
22:07:48|0.052874
22:07:48|0.052848
22:07:50|0.052864
22:07:50|0.052829
22:07:51|0.052812
22:07:52|0.052812
22:07:53|0.052807
22:07:54|0.052809
22:07:55|0.052809
22:07:57|0.05283
22:07:57|0.052828
22:07:58|0.05283
22:08:00|0.05283
22:08:00|0.052818
22:08:01|0.052821
22:08:03|0.052832
22:08:03|0.052833
22:08:04|0.052833
22:08:05|0.052833
22:08:07|0.052833
22:08:07|0.052862
22:08:09|0.052867
22:08:09|0.052847
22:08:10|0.052857
22:08:11|0.052853
22:08:12|0.052855
22:08:13|0.052843
22:08:14|0.052834
22:08:15|0.052847
22:08:16|0.052852
22:08:18|0.052852
22:08:18|0.052836
22:08:20|0.052855
22:08:21|0.052863
22:08:22|0.052867
22:08:23|0.052865
22:08:24|0.052863
22:08:25|0.052853
22:08:26|0.052853
22:08:26|0.052852
22:08:28|0.052846
22:08:29|0.052846
22:08:30|0.052846
22:08:31|0.052846
22:08:32|0.052846
22:08:33|0.052835
22:08:34|0.052843
22:08:35|0.052862
22:08:36|0.052869
22:08:37|0.052841
22:08:38|0.052839
22:08:39|0.052858
22:08:40|0.052858
22:08:41|0.052817
22:08:42|0.052839
22:08:43|0.052842
22:08:44|0.052861
22:08:45|0.052857
22:08:46|0.052861
22:08:47|0.052857
22:08:48|0.052852
22:08:49|0.052851
22:08:50|0.052865
22:08:52|0.052838
22:08:52|0.052838
22:08:53|0.052842
22:08:54|0.052841
22:08:55|0.052875
22:08:56|0.052848
22:08:57|0.052875
22:08:58|0.052871
22:08:59|0.05286
22:09:00|0.052855
22:09:01|0.052858
22:09:02|0.052858
22:09:03|0.052858
22:09:04|0.052869
22:09:05|0.052868
22:09:06|0.052869
22:09:07|0.052872
22:09:08|0.052873
22:09:10|0.052872
22:09:10|0.052885
22:09:11|0.052877
22:09:12|0.052877
22:09:13|0.052911
22:09:14|0.052883
22:09:15|0.052874
22:09:16|0.052875
22:09:18|0.052882
22:09:20|0.052925
22:09:20|0.052913
22:09:21|0.052935
22:09:22|0.052925
22:09:24|0.052933
22:09:25|0.052975
22:09:25|0.052972
22:09:27|0.052967
22:09:28|0.052978
22:09:28|0.052958
22:09:30|0.052976
22:09:31|0.052977
22:09:31|0.05298
22:09:32|0.052986
22:09:34|0.053028
22:09:34|0.053006
22:09:35|0.053011
22:09:36|0.053007
22:09:37|0.052971
22:09:38|0.05287
22:09:40|0.052872
22:09:41|0.052882
22:09:42|0.052889
22:09:42|0.052887
22:09:43|0.052886
22:09:44|0.052887
22:09:46|0.052865
22:09:46|0.052877
22:09:48|0.052817
22:09:48|0.052827
22:09:49|0.052838
22:09:50|0.052843
22:09:51|0.052831
22:09:52|0.052801
22:09:53|0.052833
22:09:55|0.052833
22:09:55|0.052827
22:09:56|0.052827
22:09:57|0.0528
22:09:59|0.052791
22:10:00|0.052793
22:10:00|0.052779
22:10:02|0.052729
22:10:03|0.052683
22:10:04|0.052674
22:10:05|0.052665
22:10:06|0.052663
22:10:06|0.052676
22:10:08|0.052666
22:10:09|0.052654
22:10:10|0.052654
22:10:10|0.052671
22:10:12|0.052666
22:10:13|0.052681
22:10:13|0.052681
22:10:14|0.052666
22:10:15|0.052629
22:10:16|0.052626
22:10:17|0.052616
22:10:20|0.052578
22:10:20|0.05259
22:10:22|0.052558
22:10:23|0.052595
22:10:23|0.05259
22:10:24|0.052607
22:10:26|0.052603
22:10:27|0.052603
22:10:27|0.052624
22:10:28|0.052616
22:10:30|0.05258
22:10:31|0.05258
22:10:31|0.05258
22:10:32|0.05258
22:10:33|0.052599
22:10:34|0.052593
22:10:36|0.052591
22:10:37|0.052596
22:10:37|0.052595
22:10:38|0.052573
22:10:39|0.052576
22:10:40|0.052576
22:10:41|0.052576
22:10:42|0.052581
22:10:43|0.05259
22:10:44|0.052581
22:10:45|0.052576
22:10:46|0.052578
22:10:48|0.052603
22:10:49|0.052598
22:10:49|0.0526
22:10:51|0.052603
22:10:51|0.05262
22:10:53|0.052626
22:10:53|0.052609
22:10:55|0.052629
22:10:56|0.052579
22:10:57|0.052601
22:10:58|0.052622
22:10:59|0.052628
22:11:00|0.052628
22:11:00|0.052621
22:11:01|0.05262
22:11:03|0.052607
22:11:04|0.052585
22:11:05|0.052557
22:11:05|0.052541
22:11:07|0.052542
22:11:08|0.052537
22:11:09|0.052532
22:11:09|0.052532
22:11:11|0.052537
22:11:11|0.052559
22:11:13|0.052558
22:11:14|0.052571
22:11:14|0.052552
22:11:16|0.05256
22:11:16|0.052538
22:11:17|0.052541
22:11:19|0.052532
22:11:21|0.052512
22:11:22|0.052487
22:11:23|0.052481
22:11:24|0.052484
22:11:24|0.052484
22:11:26|0.052484
22:11:27|0.052473
22:11:28|0.052494
22:11:29|0.052494
22:11:30|0.052481
22:11:31|0.052471
22:11:32|0.05251
22:11:33|0.052481
22:11:34|0.052481
22:11:35|0.052481
22:11:36|0.052474
22:11:37|0.052472
22:11:38|0.052472
22:11:39|0.052491
22:11:40|0.052486
22:11:42|0.052507
22:11:42|0.052502
22:11:43|0.052486
22:11:44|0.052481
22:11:45|0.0525
22:11:47|0.052497
22:11:48|0.052497
22:11:48|0.0525
22:11:49|0.05247
22:11:50|0.052469
22:11:51|0.052469
22:11:52|0.052407
22:11:54|0.052366
22:11:54|0.052367
22:11:56|0.05234
22:11:56|0.052367
22:11:57|0.052367
22:11:58|0.052384
22:12:00|0.052367
22:12:01|0.052416
22:12:02|0.052417
22:12:02|0.052444
22:12:03|0.052415
22:12:04|0.052407
22:12:05|0.052407
22:12:06|0.052397
22:12:07|0.052407
22:12:08|0.052412
22:12:09|0.052396
22:12:10|0.0524
22:12:11|0.052411
22:12:12|0.052403
22:12:13|0.052403
22:12:14|0.052389
22:12:15|0.052398
22:12:17|0.052397
22:12:17|0.052388
22:12:19|0.052394
22:12:19|0.052392
22:12:20|0.052387
22:12:22|0.052357
22:12:23|0.052368
22:12:24|0.052368
22:12:25|0.052358
22:12:26|0.05235
22:12:27|0.052355
22:12:28|0.052353
22:12:29|0.052353
22:12:30|0.052349
22:12:31|0.052349
22:12:32|0.052347
22:12:33|0.052343
22:12:34|0.05235
22:12:35|0.052335
22:12:37|0.052349
22:12:38|0.052346
22:12:38|0.052364
22:12:39|0.052357
22:12:40|0.052364
22:12:42|0.052356
22:12:42|0.052337
22:12:44|0.052337
22:12:44|0.052324
22:12:45|0.05229
22:12:46|0.052302
22:12:47|0.052333
22:12:48|0.052332
22:12:50|0.052329
22:12:51|0.052333
22:12:51|0.052333
22:12:52|0.052333
22:12:53|0.052331
22:12:54|0.052288
22:12:56|0.05226
22:12:56|0.05226
22:12:57|0.052264
22:12:59|0.052277
22:12:59|0.052271
22:13:01|0.052271
22:13:01|0.052261
22:13:02|0.05222
22:13:03|0.052217
22:13:04|0.052233
22:13:05|0.052257
22:13:06|0.052252
22:13:08|0.052276
22:13:08|0.052273
22:13:10|0.052253
22:13:10|0.052253
22:13:11|0.052257
22:13:12|0.052257
22:13:13|0.052257
22:13:14|0.052261
22:13:15|0.05223
22:13:16|0.052217
22:13:17|0.052217
22:13:18|0.052251
22:13:19|0.052251
22:13:21|0.052251
22:13:22|0.052255
22:13:24|0.052237
22:13:25|0.052241
22:13:26|0.052251
22:13:27|0.052231
22:13:28|0.052231
22:13:29|0.052237
22:13:30|0.052237
22:13:31|0.052237
22:13:32|0.052236
22:13:33|0.052275
22:13:34|0.052275
22:13:35|0.052274
22:13:36|0.052274
22:13:37|0.052273
22:13:38|0.052273
22:13:39|0.052275
22:13:40|0.052281
22:13:41|0.052294
22:13:42|0.052298
22:13:43|0.052298
22:13:44|0.052324
22:13:45|0.052323
22:13:46|0.052281
22:13:47|0.052322
22:13:48|0.052312
22:13:49|0.052319
22:13:50|0.052319
22:13:51|0.052319
22:13:52|0.052306
22:13:53|0.052322
22:13:54|0.052301
22:13:55|0.052281
22:13:56|0.052281
22:13:57|0.052281
22:13:58|0.052287
22:13:59|0.052287
22:14:00|0.052287
22:14:01|0.052308
22:14:02|0.052318
22:14:03|0.052315
22:14:04|0.052319
22:14:05|0.052307
22:14:06|0.052317
22:14:07|0.052316
22:14:08|0.052316
22:14:09|0.052303
22:14:10|0.05229
22:14:11|0.052274
22:14:12|0.052264
22:14:13|0.052276
22:14:14|0.052276
22:14:15|0.052294
22:14:16|0.052297
22:14:17|0.052303
22:14:18|0.052297
22:14:19|0.052297
22:14:20|0.052297
22:14:21|0.052275
22:14:22|0.052296
22:14:24|0.052277
22:14:24|0.05227
22:14:27|0.052284
22:14:28|0.052254
22:14:29|0.052252
22:14:29|0.052253
22:14:31|0.052251
22:14:32|0.052251
22:14:33|0.052249
22:14:34|0.052224
22:14:35|0.052223
22:14:36|0.052222
22:14:37|0.052241
22:14:38|0.052241
22:14:39|0.052241
22:14:40|0.052258
22:14:41|0.052258
22:14:42|0.052258
22:14:43|0.052289
22:14:44|0.052257
22:14:45|0.052239
22:14:47|0.052236
22:14:47|0.052238
22:14:49|0.052238
22:14:49|0.052248
22:14:50|0.052248
22:14:51|0.052248
22:14:52|0.052247
22:14:53|0.052247
22:14:55|0.052248
22:14:56|0.052248
22:14:56|0.052255
22:14:58|0.052254
22:14:59|0.052256
22:14:59|0.052275
22:15:01|0.052287
22:15:01|0.052313
22:15:03|0.052261
22:15:03|0.052276
22:15:05|0.052292
22:15:06|0.052314
22:15:07|0.052302
22:15:07|0.052275
22:15:09|0.052294
22:15:10|0.052314
22:15:11|0.052307
22:15:11|0.052307
22:15:13|0.052307
22:15:14|0.052335
22:15:15|0.052374
22:15:15|0.052374
22:15:17|0.052374
22:15:18|0.052374
22:15:18|0.052389
22:15:19|0.052389
22:15:21|0.052389
22:15:22|0.052366
22:15:23|0.052341
22:15:25|0.052387
22:15:25|0.052387
22:15:27|0.052394
22:15:27|0.052377
22:15:29|0.052377
22:15:30|0.052377
22:15:31|0.052391
22:15:32|0.052402
22:15:32|0.052402
22:15:34|0.052402
22:15:34|0.052402
22:15:36|0.052402
22:15:37|0.052402
22:15:38|0.052448
22:15:39|0.052454
22:15:40|0.052456
22:15:41|0.052459
22:15:43|0.052475
22:15:43|0.052502
22:15:45|0.052502
22:15:45|0.052524
22:15:47|0.052527
22:15:48|0.052537
22:15:48|0.052546
22:15:49|0.052546
22:15:50|0.052544
22:15:51|0.052563
22:15:53|0.052562
22:15:53|0.052563
22:15:54|0.052573
22:15:55|0.052591
22:15:56|0.052584
22:15:57|0.052607
22:15:58|0.052602
22:16:00|0.052588
22:16:00|0.05258
22:16:02|0.052557
22:16:02|0.052546
22:16:03|0.052532
22:16:04|0.0525
22:16:05|0.0525
22:16:06|0.05249
22:16:08|0.052491
22:16:08|0.052475
22:16:09|0.052477
22:16:11|0.052477
22:16:11|0.052516
22:16:12|0.052456
22:16:13|0.052453
22:16:14|0.052494
22:16:15|0.05249
22:16:16|0.052493
22:16:17|0.052489
22:16:19|0.052532
22:16:19|0.052538
22:16:20|0.052501
22:16:21|0.052501
22:16:22|0.052488
22:16:24|0.052509
22:16:26|0.05248
22:16:26|0.052478
22:16:28|0.052493
22:16:29|0.052497
22:16:30|0.052497
22:16:30|0.052449
22:16:32|0.052449
22:16:33|0.05242
22:16:34|0.052419
22:16:35|0.052422
22:16:36|0.052475
22:16:37|0.052446
22:16:38|0.052446
22:16:39|0.052437
22:16:40|0.052444
22:16:41|0.052436
22:16:42|0.052426
22:16:43|0.052432
22:16:44|0.052428
22:16:45|0.052427
22:16:46|0.052399
22:16:47|0.052401
22:16:48|0.052401
22:16:49|0.052369
22:16:50|0.052353
22:16:51|0.052333
22:16:52|0.052323
22:16:53|0.052322
22:16:54|0.052308
22:16:55|0.052322
22:16:56|0.052322
22:16:57|0.052322
22:16:58|0.052322
22:16:59|0.05232
22:17:00|0.05232
22:17:01|0.052307
22:17:02|0.052319
22:17:03|0.052333
22:17:04|0.052333
22:17:05|0.052372
22:17:06|0.052413
22:17:07|0.052413
22:17:08|0.052395
22:17:09|0.052402
22:17:10|0.0524
22:17:11|0.052396
22:17:12|0.052376
22:17:13|0.052319
22:17:14|0.05237
22:17:15|0.052409
22:17:16|0.052362
22:17:17|0.052326
22:17:18|0.052392
22:17:19|0.052385
22:17:20|0.052388
22:17:21|0.052382
22:17:22|0.052382
22:17:23|0.052382
22:17:24|0.052342
22:17:25|0.052342
22:17:26|0.052353
22:17:27|0.052355
22:17:28|0.052368
22:17:29|0.052376
22:17:30|0.052367
22:17:31|0.0524
22:17:32|0.052405
22:17:33|0.052419
22:17:34|0.052427
22:17:35|0.052432
22:17:36|0.052465
22:17:37|0.052486
22:17:38|0.052479
22:17:39|0.052479
22:17:40|0.052458
22:17:42|0.052458
22:17:42|0.052458
22:17:44|0.052466
22:17:44|0.052466
22:17:46|0.052466
22:17:46|0.052466
22:17:47|0.0525
22:17:48|0.052498
22:17:50|0.052487
22:17:51|0.0525
22:17:51|0.0525
22:17:52|0.052481
22:17:53|0.052482
22:17:54|0.0525
22:17:55|0.0525
22:17:56|0.0525
22:17:58|0.0525
22:17:58|0.0525
22:17:59|0.0525
22:18:01|0.052473
22:18:02|0.052472
22:18:03|0.052459
22:18:04|0.052442
22:18:05|0.052473
22:18:06|0.052473
22:18:07|0.052426
22:18:08|0.052417
22:18:09|0.052412
22:18:10|0.052397
22:18:11|0.052394
22:18:12|0.052394
22:18:13|0.052402
22:18:14|0.052385
22:18:15|0.052376
22:18:16|0.052366
22:18:17|0.05239
22:18:18|0.05239
22:18:19|0.05239
22:18:20|0.052379
22:18:21|0.0524
22:18:22|0.0524
22:18:23|0.052418
22:18:24|0.052389
22:18:25|0.052366
22:18:26|0.052366
22:18:28|0.052325
22:18:28|0.052325
22:18:30|0.052352
22:18:31|0.052352
22:18:32|0.05234
22:18:33|0.052316
22:18:34|0.052296
22:18:34|0.052291
22:18:36|0.052272
22:18:37|0.052265
22:18:38|0.052261
22:18:39|0.052239
22:18:40|0.05222
22:18:40|0.052226
22:18:42|0.052261
22:18:43|0.052272
22:18:44|0.052288
22:18:45|0.052299
22:18:46|0.052308
22:18:47|0.052301
22:18:48|0.052302
22:18:49|0.052302
22:18:49|0.052296
22:18:51|0.052282
22:18:52|0.052226
22:18:53|0.052257
22:18:54|0.052257
22:18:55|0.052257
22:18:56|0.052308
22:18:57|0.052283
22:18:58|0.052283
22:18:59|0.052264
22:19:00|0.052285
22:19:01|0.052283
22:19:02|0.0523
22:19:03|0.0523
22:19:04|0.052277
22:19:05|0.052271
22:19:06|0.052271
22:19:07|0.052292
22:19:08|0.052302
22:19:09|0.052295
22:19:10|0.052296
22:19:11|0.052303
22:19:12|0.052316
22:19:13|0.052301
22:19:14|0.05231
22:19:15|0.052315
22:19:16|0.052321
22:19:17|0.052325
22:19:18|0.05232
22:19:19|0.05232
22:19:20|0.05232
22:19:21|0.052327
22:19:22|0.052321
22:19:23|0.052321
22:19:24|0.05234
22:19:25|0.05234
22:19:26|0.052334
22:19:27|0.052334
22:19:29|0.052352
22:19:30|0.052356
22:19:31|0.052344
22:19:32|0.052344
22:19:33|0.052342
22:19:33|0.052342
22:19:35|0.052342
22:19:36|0.052323
22:19:37|0.052341
22:19:38|0.052342
22:19:39|0.052342
22:19:40|0.052314
22:19:41|0.052325
22:19:42|0.05232
22:19:43|0.052333
22:19:44|0.052332
22:19:45|0.052352
22:19:46|0.052352
22:19:47|0.052285
22:19:48|0.052285
22:19:49|0.05233
22:19:50|0.05233
22:19:51|0.052358
22:19:52|0.052358
22:19:53|0.052331
22:19:54|0.052331
22:19:55|0.052331
22:19:56|0.052311
22:19:57|0.052311
22:19:58|0.052314
22:19:59|0.052314
22:20:00|0.052314
22:20:02|0.052345
22:20:02|0.052346
22:20:03|0.052358
22:20:04|0.052388
22:20:06|0.052373
22:20:07|0.052364
22:20:08|0.052276
22:20:09|0.05225
22:20:10|0.052261
22:20:11|0.05227
22:20:12|0.052343
22:20:13|0.052345
22:20:14|0.052337
22:20:16|0.052328
22:20:17|0.05231
22:20:17|0.052325
22:20:18|0.052329
22:20:19|0.052325
22:20:21|0.05213
22:20:21|0.052172
22:20:22|0.052224
22:20:23|0.052224
22:20:25|0.052238
22:20:25|0.052222
22:20:26|0.052229
22:20:27|0.052243
22:20:28|0.052252
22:20:30|0.052259
22:20:32|0.052268
22:20:32|0.052265
22:20:33|0.052265
22:20:34|0.052243
22:20:36|0.052243
22:20:36|0.052223
22:20:38|0.052223
22:20:39|0.0522
22:20:39|0.052213
22:20:41|0.052243
22:20:41|0.052278
22:20:42|0.052292
22:20:44|0.052295
22:20:44|0.052273
22:20:45|0.052267
22:20:47|0.052274
22:20:48|0.052274
22:20:48|0.052251
22:20:49|0.052273
22:20:51|0.052259
22:20:51|0.052266
22:20:53|0.052255
22:20:54|0.052286
22:20:55|0.05228
22:20:55|0.052273
22:20:57|0.052273
22:20:58|0.052273
22:20:59|0.052269
22:21:00|0.052269
22:21:01|0.052269
22:21:02|0.052269
22:21:03|0.052269
22:21:04|0.052255
22:21:05|0.052259
22:21:06|0.052259
22:21:07|0.05224
22:21:08|0.052238
22:21:09|0.0522
22:21:10|0.052207
22:21:11|0.052197
22:21:12|0.052219
22:21:12|0.052247
22:21:14|0.052222
22:21:15|0.052213
22:21:16|0.052213
22:21:16|0.052225
22:21:17|0.052236
22:21:19|0.052236
22:21:20|0.052247
22:21:21|0.052239
22:21:21|0.052232
22:21:23|0.052202
22:21:24|0.052202
22:21:25|0.052192
22:21:26|0.052192
22:21:27|0.052172
22:21:28|0.052191
22:21:28|0.052182
22:21:31|0.05216
22:21:31|0.05216
22:21:33|0.052179
22:21:34|0.052163
22:21:34|0.052171
22:21:35|0.052162
22:21:37|0.052162
22:21:38|0.052162
22:21:39|0.052139
22:21:39|0.052098
22:21:41|0.052102
22:21:42|0.052143
22:21:43|0.052119
22:21:44|0.052108
22:21:45|0.052127
22:21:46|0.052107
22:21:47|0.052098
22:21:48|0.052119
22:21:49|0.052119
22:21:50|0.052122
22:21:51|0.052123
22:21:51|0.052123
22:21:53|0.052119
22:21:54|0.052129
22:21:55|0.052123
22:21:56|0.052123
22:21:57|0.052116
22:21:58|0.052116
22:21:59|0.052116
22:22:00|0.052116
22:22:01|0.052126
22:22:02|0.052122
22:22:03|0.052124
22:22:04|0.052116
22:22:05|0.05216
22:22:06|0.052184
22:22:07|0.052174
22:22:08|0.052224
22:22:09|0.052259
22:22:10|0.052239
22:22:11|0.052212
22:22:12|0.052208
22:22:13|0.052208
22:22:14|0.052204
22:22:15|0.052204
22:22:16|0.052233
22:22:17|0.052233
22:22:18|0.05223
22:22:19|0.052215
22:22:20|0.05222
22:22:21|0.052199
22:22:22|0.052211
22:22:23|0.052219
22:22:24|0.052219
22:22:25|0.052219
22:22:26|0.052206
22:22:27|0.052193
22:22:28|0.052207
22:22:29|0.052207
22:22:30|0.052207
22:22:32|0.052207
22:22:32|0.052207
22:22:34|0.052222
22:22:34|0.052237
22:22:36|0.05224
22:22:36|0.05224
22:22:37|0.05225
22:22:39|0.05225
22:22:40|0.05225
22:22:41|0.052242
22:22:42|0.05224
22:22:43|0.052252
22:22:44|0.052259
22:22:44|0.052265
22:22:46|0.052258
22:22:47|0.052257
22:22:48|0.052247
22:22:49|0.052225
22:22:50|0.052247
22:22:51|0.052261
22:22:52|0.052259
22:22:53|0.05224
22:22:54|0.05224
22:22:55|0.052254
22:22:56|0.052254
22:22:57|0.0522
22:22:58|0.052198
22:22:59|0.052198
22:23:00|0.052195
22:23:01|0.052205
22:23:02|0.0522
22:23:03|0.052196
22:23:05|0.052228
22:23:06|0.052237
22:23:07|0.052237
22:23:08|0.05224
22:23:09|0.052234
22:23:10|0.05224
22:23:11|0.052206
22:23:12|0.052214
22:23:12|0.052214
22:23:13|0.052214
22:23:15|0.052231
22:23:16|0.05224
22:23:17|0.05224
22:23:17|0.052239
22:23:18|0.052241
22:23:20|0.052238
22:23:21|0.052238
22:23:21|0.052238
22:23:22|0.052222
22:23:23|0.052223
22:23:25|0.052232
22:23:26|0.052254
22:23:27|0.052254
22:23:27|0.052254
22:23:29|0.05223
22:23:30|0.05223
22:23:30|0.052226
22:23:32|0.052232
22:23:33|0.052232
22:23:34|0.052244
22:23:35|0.052253
22:23:36|0.052253
22:23:37|0.052253
22:23:38|0.052252
22:23:39|0.052252
22:23:40|0.052247
22:23:41|0.052434
22:23:42|0.052431
22:23:43|0.052399
22:23:43|0.052412
22:23:45|0.052402
22:23:46|0.052427
22:23:47|0.052393
22:23:48|0.052407
22:23:49|0.052431
22:23:50|0.052401
22:23:51|0.052407
22:23:52|0.052407
22:23:53|0.052407
22:23:54|0.052433
22:23:55|0.052433
22:23:56|0.052429
22:23:57|0.052562
22:23:58|0.052573
22:23:59|0.052549
22:24:00|0.052512
22:24:01|0.052516
22:24:02|0.052504
22:24:03|0.05251
22:24:04|0.052496
22:24:05|0.052496
22:24:06|0.052533
22:24:07|0.052496
22:24:09|0.052472
22:24:09|0.052467
22:24:11|0.052472
22:24:11|0.052467
22:24:12|0.052466
22:24:14|0.052467
22:24:14|0.052476
22:24:15|0.052468
22:24:16|0.052468
22:24:17|0.052453
22:24:18|0.052475
22:24:19|0.052473
22:24:20|0.052481
22:24:21|0.052601
22:24:23|0.052644
22:24:23|0.052602
22:24:24|0.05256
22:24:25|0.052541
22:24:26|0.05255
22:24:27|0.052536
22:24:28|0.052551
22:24:29|0.052551
22:24:30|0.05255
22:24:31|0.052556
22:24:33|0.052548
22:24:34|0.052558
22:24:35|0.052558
22:24:36|0.052546
22:24:37|0.052546
22:24:38|0.052548
22:24:39|0.052548
22:24:40|0.052553
22:24:41|0.052553
22:24:42|0.052558
22:24:43|0.05256
22:24:44|0.052581
22:24:45|0.052576
22:24:46|0.052558
22:24:47|0.052591
22:24:48|0.0526
22:24:49|0.0526
22:24:51|0.0526
22:24:51|0.052593
22:24:52|0.052574
22:24:53|0.052565
22:24:55|0.05256
22:24:56|0.052562
22:24:56|0.052566
22:24:57|0.052566
22:24:58|0.052586
22:24:59|0.052586
22:25:00|0.052565
22:25:01|0.052549
22:25:02|0.05253
22:25:03|0.052527
22:25:05|0.052493
22:25:05|0.052463
22:25:07|0.052446
22:25:07|0.052487
22:25:08|0.052495
22:25:10|0.052514
22:25:11|0.052514
22:25:12|0.052514
22:25:12|0.052527
22:25:13|0.052534
22:25:14|0.052534
22:25:15|0.052534
22:25:16|0.052535
22:25:17|0.05253
22:25:18|0.05253
22:25:19|0.052529
22:25:20|0.052507
22:25:21|0.052507
22:25:22|0.052495
22:25:23|0.052501
22:25:24|0.052505
22:25:25|0.05249
22:25:26|0.052501
22:25:27|0.052501
22:25:28|0.052506
22:25:29|0.052506
22:25:30|0.052506
22:25:32|0.052501
22:25:32|0.052506
22:25:34|0.052505
22:25:36|0.052505
22:25:37|0.052527
22:25:38|0.052521
22:25:39|0.05252
22:25:40|0.05252
22:25:41|0.052522
22:25:42|0.052527
22:25:43|0.052528
22:25:44|0.052528
22:25:45|0.052528
22:25:46|0.052495
22:25:48|0.052495
22:25:48|0.052495
22:25:49|0.0525
22:25:51|0.0525
22:25:51|0.0525
22:25:53|0.05252
22:25:54|0.052518
22:25:54|0.052496
22:25:55|0.052508
22:25:56|0.052497
22:25:58|0.052497
22:25:58|0.052528
22:25:59|0.052501
22:26:00|0.052516
22:26:01|0.052515
22:26:02|0.052509
22:26:03|0.052509
22:26:04|0.052509
22:26:05|0.052509
22:26:06|0.052509
22:26:07|0.052524
22:26:08|0.052529
22:26:09|0.052529
22:26:10|0.052529
22:26:11|0.052519
22:26:12|0.052515
22:26:14|0.052515
22:26:14|0.052493
22:26:15|0.052493
22:26:16|0.052484
22:26:17|0.052466
22:26:19|0.052466
22:26:20|0.052466
22:26:20|0.052484
22:26:21|0.052484
22:26:22|0.052466
22:26:23|0.052466
22:26:25|0.052461
22:26:25|0.052445
22:26:27|0.052473
22:26:28|0.052469
22:26:28|0.052503
22:26:29|0.052487
22:26:30|0.052487
22:26:31|0.052487
22:26:32|0.052487
22:26:33|0.052463
22:26:35|0.052466
22:26:36|0.052484
22:26:37|0.052487
22:26:39|0.0525
22:26:40|0.0525
22:26:40|0.0525
22:26:41|0.0525
22:26:43|0.052493
22:26:44|0.052487
22:26:45|0.052485
22:26:46|0.052485
22:26:47|0.052485
22:26:48|0.052484
22:26:49|0.052487
22:26:50|0.052482
22:26:52|0.052483
22:26:53|0.052483
22:26:54|0.052483
22:26:54|0.052483
22:26:56|0.052485
22:26:57|0.052485
22:26:57|0.052485
22:26:59|0.052484
22:26:59|0.052484
22:27:00|0.052484
22:27:01|0.052496
22:27:03|0.052496
22:27:04|0.052479
22:27:05|0.052476
22:27:06|0.052476
22:27:06|0.052476
22:27:08|0.052466
22:27:08|0.052476
22:27:09|0.052476
22:27:11|0.052493
22:27:11|0.052485
22:27:13|0.052481
22:27:14|0.052486
22:27:14|0.052495
22:27:15|0.05248
22:27:16|0.05248
22:27:17|0.052488
22:27:19|0.05248
22:27:20|0.052481
22:27:21|0.052481
22:27:22|0.052481
22:27:23|0.052468
22:27:24|0.052464
22:27:26|0.052466
22:27:26|0.052458
22:27:27|0.052458
22:27:28|0.052458
22:27:30|0.052457
22:27:30|0.052457
22:27:31|0.05245
22:27:32|0.052444
22:27:34|0.052443
22:27:34|0.052443
22:27:36|0.052451
22:27:38|0.052451
22:27:39|0.052468
22:27:40|0.052438
22:27:41|0.052428
22:27:41|0.052423
22:27:42|0.052415
22:27:44|0.052404
22:27:45|0.05252
22:27:46|0.052491
22:27:47|0.052529
22:27:48|0.052495
22:27:49|0.052495
22:27:50|0.052484
22:27:51|0.052492
22:27:52|0.052492
22:27:53|0.052496
22:27:53|0.052496
22:27:55|0.052496
22:27:56|0.052496
22:27:57|0.052513
22:27:58|0.052513
22:27:59|0.052516
22:28:00|0.052505
22:28:01|0.052502
22:28:02|0.052502
22:28:03|0.052502
22:28:04|0.052502
22:28:05|0.052502
22:28:06|0.052502
22:28:07|0.052508
22:28:08|0.052508
22:28:09|0.052502
22:28:10|0.052502
22:28:11|0.052502
22:28:12|0.052502
22:28:13|0.052495
22:28:14|0.052487
22:28:15|0.052487
22:28:16|0.052509
22:28:17|0.052509
22:28:18|0.052502
22:28:19|0.052502
22:28:20|0.052495
22:28:21|0.052489
22:28:22|0.052466
22:28:23|0.052486
22:28:24|0.052486
22:28:25|0.052486
22:28:26|0.052502
22:28:27|0.052502
22:28:28|0.052512
22:28:29|0.052512
22:28:30|0.052499
22:28:31|0.052499
22:28:32|0.052499
22:28:33|0.052499
22:28:34|0.052496
22:28:35|0.052496
22:28:37|0.0525
22:28:39|0.0525
22:28:40|0.052512
22:28:41|0.05251
22:28:41|0.05251
22:28:43|0.052529
22:28:43|0.052542
22:28:44|0.052551
22:28:45|0.052548
22:28:47|0.052548
22:28:48|0.052541
22:28:48|0.052541
22:28:50|0.052549
22:28:50|0.052549
22:28:52|0.052549
22:28:53|0.052549
22:28:53|0.05255
22:28:54|0.052552
22:28:55|0.052552
22:28:56|0.052552
22:28:57|0.052552
22:28:59|0.052545
22:29:00|0.052534
22:29:00|0.052531
22:29:02|0.052531
22:29:03|0.052525
22:29:04|0.052525
22:29:05|0.052525
22:29:06|0.052612
22:29:06|0.052612
22:29:07|0.052618
22:29:09|0.052607
22:29:10|0.052607
22:29:11|0.052685
22:29:12|0.05264
22:29:13|0.052644
22:29:13|0.052624
22:29:15|0.052648
22:29:15|0.052638
22:29:17|0.052648
22:29:18|0.052678
22:29:18|0.052678
22:29:19|0.052646
22:29:20|0.052647
22:29:22|0.05262
22:29:23|0.05262
22:29:24|0.05262
22:29:25|0.05262
22:29:26|0.05262
22:29:26|0.052633
22:29:27|0.052615
22:29:30|0.052598
22:29:30|0.052544
22:29:31|0.052564
22:29:32|0.052564
22:29:33|0.052548
22:29:34|0.052548
22:29:35|0.05258
22:29:36|0.05258
22:29:38|0.052556
22:29:39|0.052556
22:29:40|0.052515
22:29:42|0.052515
22:29:43|0.052522
22:29:43|0.052524
22:29:45|0.052524
22:29:45|0.052524
22:29:47|0.052527
22:29:48|0.052501
22:29:49|0.052464
22:29:50|0.052465
22:29:52|0.052464
22:29:53|0.05248
22:29:53|0.05248
22:29:54|0.052467
22:29:55|0.05247
22:29:56|0.052464
22:29:58|0.052461
22:29:58|0.052461
22:30:00|0.052454
22:30:00|0.052423
22:30:01|0.052369
22:30:03|0.052355
22:30:04|0.052345
22:30:05|0.052356
22:30:05|0.052351
22:30:06|0.052342
22:30:08|0.052334
22:30:09|0.052323
22:30:09|0.052322
22:30:10|0.052325
22:30:11|0.052325
22:30:12|0.052313
22:30:13|0.052301
22:30:15|0.052271
22:30:15|0.052248
22:30:16|0.052239
22:30:17|0.052249
22:30:19|0.052232
22:30:19|0.05226
22:30:20|0.05226
22:30:21|0.052304
22:30:22|0.052263
22:30:23|0.052263
22:30:24|0.052264
22:30:25|0.052279
22:30:26|0.052278
22:30:27|0.052283
22:30:28|0.052316
22:30:30|0.052309
22:30:30|0.052309
22:30:31|0.052281
22:30:32|0.052292
22:30:33|0.05228
22:30:34|0.05228
22:30:35|0.05228
22:30:36|0.052263
22:30:37|0.052302
22:30:38|0.052302
22:30:41|0.052302
22:30:42|0.052316
22:30:44|0.052316
22:30:45|0.05234
22:30:45|0.052351
22:30:47|0.052335
22:30:47|0.05233
22:30:49|0.052316
22:30:50|0.0523
22:30:50|0.052301
22:30:52|0.052299
22:30:52|0.052293
22:30:54|0.052293
22:30:55|0.052291
22:30:56|0.052293
22:30:56|0.052293
22:30:57|0.052294
22:30:58|0.052301
22:31:00|0.052301
22:31:01|0.052335
22:31:01|0.052307
22:31:02|0.052307
22:31:03|0.052308
22:31:04|0.052305
22:31:05|0.052304
22:31:06|0.052297
22:31:07|0.052317
22:31:09|0.052317
22:31:09|0.052315
22:31:10|0.052315
22:31:11|0.052267
22:31:12|0.052267
22:31:13|0.052285
22:31:14|0.052285
22:31:15|0.052285
22:31:16|0.052286
22:31:17|0.052303
22:31:18|0.052303
22:31:19|0.052303
22:31:20|0.052282
22:31:21|0.052282
22:31:23|0.05227
22:31:23|0.052273
22:31:24|0.052273
22:31:25|0.052273
22:31:26|0.052273
22:31:27|0.052271
22:31:28|0.052283
22:31:29|0.052291
22:31:30|0.052291
22:31:31|0.052292
22:31:32|0.052285
22:31:33|0.05227
22:31:34|0.05227
22:31:36|0.052274
22:31:36|0.052272
22:31:38|0.052272
22:31:39|0.052251
22:31:39|0.052273
22:31:41|0.052273
22:31:42|0.052273
22:31:43|0.052254
22:31:45|0.052254
22:31:45|0.052254
22:31:47|0.05224
22:31:48|0.052232
22:31:49|0.05225
22:31:49|0.052242
22:31:51|0.052242
22:31:52|0.052234
22:31:53|0.052234
22:31:54|0.052239
22:31:55|0.052192
22:31:56|0.052242
22:31:57|0.052202
22:31:58|0.052257
22:31:59|0.052257
22:32:00|0.052245
22:32:01|0.05223
22:32:02|0.052246
22:32:03|0.052246
22:32:04|0.052238
22:32:05|0.05223
22:32:06|0.05223
22:32:07|0.05223
22:32:08|0.05223
22:32:09|0.05223
22:32:10|0.05223
22:32:11|0.052244
22:32:12|0.052242
22:32:13|0.052228
22:32:14|0.052211
22:32:15|0.052212
22:32:16|0.052223
22:32:17|0.052218
22:32:18|0.052218
22:32:19|0.052218
22:32:20|0.05218
22:32:21|0.052202
22:32:22|0.052191
22:32:23|0.052191
22:32:24|0.052184
22:32:25|0.052186
22:32:26|0.05217
22:32:28|0.05217
22:32:29|0.052168
22:32:30|0.052168
22:32:30|0.052132
22:32:31|0.052121
22:32:32|0.052128
22:32:33|0.052124
22:32:34|0.05214
22:32:35|0.052128
22:32:36|0.05217
22:32:37|0.05217
22:32:38|0.05217
22:32:39|0.052
22:32:40|0.051972
22:32:42|0.051982
22:32:43|0.051977
22:32:44|0.051977
22:32:44|0.051988
22:32:46|0.051975
22:32:46|0.05189
22:32:48|0.051942
22:32:49|0.051913
22:32:49|0.05189
22:32:51|0.051877
22:32:52|0.051892
22:32:53|0.051898
22:32:54|0.051894
22:32:55|0.051913
22:32:56|0.051921
22:32:57|0.051934
22:32:58|0.051922
22:32:59|0.051925
22:33:00|0.051912
22:33:01|0.051936
22:33:02|0.051933
22:33:03|0.051933
22:33:04|0.051944
22:33:05|0.051963
22:33:06|0.051976
22:33:07|0.051977
22:33:08|0.051987
22:33:10|0.051984
22:33:10|0.051977
22:33:12|0.051994
22:33:13|0.051983
22:33:13|0.051971
22:33:14|0.051998
22:33:15|0.051999
22:33:17|0.051977
22:33:17|0.051962
22:33:18|0.051956
22:33:19|0.05196
22:33:20|0.051965
22:33:21|0.051975
22:33:22|0.051974
22:33:24|0.051973
22:33:24|0.051949
22:33:25|0.051949
22:33:26|0.051949
22:33:28|0.051955
22:33:28|0.051955
22:33:30|0.051955
22:33:30|0.051956
22:33:31|0.051956
22:33:32|0.051955
22:33:33|0.05196
22:33:34|0.05196
22:33:35|0.051959
22:33:36|0.051961
22:33:38|0.051998
22:33:38|0.051998
22:33:40|0.051966
22:33:41|0.051948
22:33:42|0.051959
22:33:43|0.051942
22:33:44|0.051942
22:33:45|0.051947
22:33:47|0.051947
22:33:48|0.051947
22:33:48|0.051967
22:33:49|0.051997
22:33:50|0.051674
22:33:51|0.051794
22:33:52|0.051795
22:33:53|0.051785
22:33:54|0.051771
22:33:55|0.051796
22:33:56|0.051792
22:33:57|0.051756
22:33:58|0.051756
22:33:59|0.051769
22:34:00|0.051772
22:34:01|0.051774
22:34:02|0.051886
22:34:03|0.051897
22:34:04|0.051949
22:34:06|0.051983
22:34:06|0.051994
22:34:07|0.052047
22:34:08|0.052074
22:34:09|0.052089
22:34:10|0.05214
22:34:11|0.052164
22:34:12|0.052182
22:34:13|0.052165
22:34:14|0.052166
22:34:15|0.052163
22:34:16|0.052163
22:34:17|0.052163
22:34:18|0.052162
22:34:19|0.052162
22:34:20|0.052165
22:34:21|0.05217
22:34:22|0.052165
22:34:23|0.052165
22:34:24|0.0522
22:34:25|0.052194
22:34:26|0.052183
22:34:27|0.052187
22:34:28|0.052176
22:34:30|0.052161
22:34:30|0.052161
22:34:31|0.052161
22:34:32|0.052162
22:34:33|0.052165
22:34:34|0.052163
22:34:35|0.052157
22:34:37|0.052157
22:34:37|0.052185
22:34:38|0.052181
22:34:39|0.05218
22:34:41|0.052181
22:34:42|0.052208
22:34:42|0.052208
22:34:44|0.052208
22:34:45|0.052215
22:34:46|0.0522
22:34:47|0.0522
22:34:48|0.052213
22:34:49|0.052203
22:34:50|0.052224
22:34:51|0.052211
22:34:52|0.052189
22:34:53|0.052189
22:34:54|0.052188
22:34:55|0.052183
22:34:56|0.052183
22:34:57|0.052163
22:34:58|0.052157
22:34:59|0.052157
22:35:00|0.052136
22:35:01|0.052122
22:35:02|0.052142
22:35:03|0.052145
22:35:04|0.052189
22:35:05|0.052218
22:35:06|0.052229
22:35:07|0.052269
22:35:08|0.052255
22:35:09|0.05227
22:35:10|0.052207
22:35:11|0.052219
22:35:12|0.05221
22:35:13|0.052211
22:35:14|0.052214
22:35:16|0.05221
22:35:17|0.052207
22:35:17|0.052196
22:35:18|0.052205
22:35:19|0.052205
22:35:20|0.052209
22:35:21|0.052211
22:35:22|0.052219
22:35:23|0.052352
22:35:24|0.052345
22:35:25|0.052344
22:35:26|0.05237
22:35:27|0.052335
22:35:28|0.052348
22:35:29|0.052345
22:35:30|0.052364
22:35:31|0.052364
22:35:32|0.052368
22:35:33|0.05237
22:35:34|0.052343
22:35:35|0.052343
22:35:36|0.052342
22:35:37|0.052354
22:35:38|0.052338
22:35:39|0.052345
22:35:41|0.052345
22:35:41|0.052355
22:35:42|0.052355
22:35:44|0.052353
22:35:46|0.052352
22:35:46|0.052354
22:35:48|0.05237
22:35:49|0.05237
22:35:49|0.05237
22:35:51|0.052361
22:35:52|0.052371
22:35:52|0.052371
22:35:54|0.052382
22:35:55|0.052392
22:35:55|0.052399
22:35:56|0.052395
22:35:57|0.052422
22:35:59|0.052422
22:35:59|0.052415
22:36:00|0.052415
22:36:01|0.052418
22:36:02|0.052418
22:36:03|0.052418
22:36:05|0.052418
22:36:05|0.052423
22:36:06|0.052425
22:36:08|0.052396
22:36:09|0.052406
22:36:10|0.052413
22:36:11|0.052418
22:36:12|0.052413
22:36:13|0.052413
22:36:14|0.052413
22:36:16|0.052419
22:36:16|0.052388
22:36:17|0.052388
22:36:18|0.052416
22:36:19|0.052416
22:36:20|0.052407
22:36:22|0.052417
22:36:22|0.052416
22:36:23|0.052416
22:36:24|0.052404
22:36:25|0.052398
22:36:26|0.052375
22:36:27|0.052377
22:36:29|0.052407
22:36:29|0.052406
22:36:30|0.052403
22:36:31|0.052401
22:36:32|0.052401
22:36:33|0.052376
22:36:34|0.052396
22:36:35|0.052396
22:36:36|0.052379
22:36:37|0.052359
22:36:38|0.052357
22:36:39|0.052361
22:36:40|0.052331
22:36:42|0.05232
22:36:43|0.052291
22:36:43|0.052291
22:36:44|0.052308
22:36:46|0.052319
22:36:46|0.052319
22:36:48|0.052372
22:36:49|0.052376
22:36:50|0.052389
22:36:51|0.052386
22:36:52|0.052374
22:36:53|0.052376
22:36:54|0.052374
22:36:55|0.052374
22:36:56|0.052345
22:36:57|0.052342
22:36:58|0.052348
22:36:59|0.052347
22:37:00|0.052336
22:37:01|0.052336
22:37:02|0.05234
22:37:03|0.05234
22:37:04|0.05234
22:37:05|0.052366
22:37:06|0.052362
22:37:08|0.052357
22:37:08|0.052357
22:37:09|0.052357
22:37:10|0.052357
22:37:11|0.052342
22:37:12|0.05234
22:37:13|0.052331
22:37:15|0.052328
22:37:16|0.052328
22:37:16|0.052328
22:37:17|0.052328
22:37:18|0.052328
22:37:20|0.052333
22:37:20|0.052333
22:37:21|0.052336
22:37:22|0.052337
22:37:23|0.052356
22:37:24|0.052338
22:37:26|0.05234
22:37:27|0.05234
22:37:28|0.052339
22:37:29|0.052339
22:37:30|0.052331
22:37:32|0.052331
22:37:32|0.052331
22:37:33|0.052332
22:37:34|0.052334
22:37:36|0.052334
22:37:36|0.052334
22:37:37|0.052334
22:37:38|0.052336
22:37:39|0.052336
22:37:40|0.052336
22:37:41|0.052336
22:37:42|0.052336
22:37:43|0.052344
22:37:44|0.052343
22:37:46|0.052333
22:37:47|0.052339
22:37:48|0.052339
22:37:49|0.052335
22:37:51|0.052335
22:37:52|0.052335
22:37:53|0.052335
22:37:54|0.052343
22:37:55|0.052343
22:37:56|0.05234
22:37:57|0.052331
22:37:58|0.052331
22:37:58|0.052345
22:37:59|0.052345
22:38:01|0.052345
22:38:02|0.05234
22:38:03|0.052332
22:38:04|0.052332
22:38:05|0.052345
22:38:06|0.052344
22:38:07|0.052338
22:38:08|0.052338
22:38:09|0.052332
22:38:10|0.052332
22:38:11|0.052309
22:38:12|0.052309
22:38:12|0.052332
22:38:14|0.0523
22:38:15|0.05231
22:38:16|0.05231
22:38:16|0.05231
22:38:17|0.05231
22:38:19|0.05231
22:38:20|0.05231
22:38:21|0.052278
22:38:22|0.052293
22:38:23|0.05231
22:38:24|0.05228
22:38:25|0.052276
22:38:26|0.052279
22:38:27|0.052279
22:38:28|0.052279
22:38:29|0.052279
22:38:30|0.052279
22:38:31|0.052279
22:38:32|0.052278
22:38:33|0.052279
22:38:34|0.05226
22:38:35|0.05226
22:38:36|0.05226
22:38:37|0.05226
22:38:38|0.052255
22:38:39|0.05225
22:38:40|0.052251
22:38:42|0.052238
22:38:43|0.052238
22:38:44|0.052247
22:38:45|0.052237
22:38:46|0.052237
22:38:48|0.052238
22:38:50|0.052237
22:38:51|0.052237
22:38:52|0.052236
22:38:52|0.05225
22:38:53|0.05225
22:38:54|0.052253
22:38:56|0.052253
22:38:57|0.052253
22:38:58|0.05225
22:38:58|0.05225
22:38:59|0.05225
22:39:00|0.05225
22:39:01|0.05225
22:39:02|0.052248
22:39:04|0.052248
22:39:05|0.052248
22:39:06|0.052255
22:39:07|0.052255
22:39:07|0.052255
22:39:08|0.052265
22:39:09|0.052266
22:39:10|0.052257
22:39:12|0.052257
22:39:12|0.052273
22:39:13|0.052275
22:39:14|0.052296
22:39:15|0.052296
22:39:17|0.052292
22:39:18|0.05229
22:39:18|0.05229
22:39:19|0.05229
22:39:21|0.052326
22:39:22|0.052324
22:39:22|0.052324
22:39:23|0.052312
22:39:24|0.052318
22:39:25|0.052318
22:39:26|0.052317
22:39:27|0.052317
22:39:29|0.052319
22:39:29|0.052319
22:39:30|0.052319
22:39:32|0.052319
22:39:33|0.052329
22:39:34|0.052329
22:39:35|0.052329
22:39:35|0.052324
22:39:37|0.052324
22:39:38|0.052325
22:39:39|0.052314
22:39:39|0.052313
22:39:41|0.052313
22:39:42|0.052283
22:39:43|0.052283
22:39:43|0.052283
22:39:45|0.052282
22:39:46|0.052282
22:39:46|0.052306
22:39:48|0.0523
22:39:50|0.052292
22:39:51|0.05229
22:39:52|0.05229
22:39:52|0.052284
22:39:54|0.052284
22:39:55|0.052284
22:39:56|0.052273
22:39:57|0.052304
22:39:58|0.05229
22:39:59|0.05229
22:40:00|0.05229
22:40:01|0.052265
22:40:02|0.052265
22:40:03|0.052275
22:40:04|0.052275
22:40:05|0.052277
22:40:06|0.052275
22:40:07|0.052255
22:40:08|0.052257
22:40:09|0.052257
22:40:10|0.052258
22:40:11|0.052258
22:40:12|0.05225
22:40:13|0.052204
22:40:14|0.052172
22:40:15|0.052183
22:40:16|0.052184
22:40:17|0.052255
22:40:18|0.052255
22:40:19|0.052255
22:40:20|0.052265
22:40:21|0.052265
22:40:22|0.052258
22:40:23|0.052258
22:40:24|0.052247
22:40:25|0.052257
22:40:26|0.052239
22:40:27|0.05222
22:40:28|0.05222
22:40:29|0.05227
22:40:30|0.052263
22:40:31|0.052263
22:40:32|0.052263
22:40:33|0.052263
22:40:34|0.052268
22:40:35|0.052268
22:40:36|0.052281
22:40:37|0.05229
22:40:38|0.052292
22:40:39|0.05232
22:40:40|0.052326
22:40:41|0.052328
22:40:42|0.052326
22:40:43|0.052327
22:40:44|0.052326
22:40:45|0.052326
22:40:46|0.052319
22:40:47|0.052319
22:40:48|0.052319
22:40:50|0.052317
22:40:51|0.052317
22:40:53|0.052324
22:40:53|0.052315
22:40:55|0.052315
22:40:55|0.052311
22:40:57|0.052301
22:40:57|0.052301
22:40:59|0.052301
22:40:59|0.052301
22:41:01|0.052301
22:41:01|0.052304
22:41:03|0.052304
22:41:04|0.052304
22:41:04|0.052304
22:41:05|0.052304
22:41:07|0.052304
22:41:08|0.052304
22:41:08|0.052304
22:41:10|0.052304
22:41:10|0.052304
22:41:11|0.052304
22:41:13|0.052292
22:41:14|0.052292
22:41:15|0.052294
22:41:16|0.052293
22:41:17|0.052295
22:41:17|0.052304
22:41:18|0.052304
22:41:20|0.052304
22:41:20|0.052304
22:41:21|0.052292
22:41:23|0.052292
22:41:23|0.052302
22:41:24|0.052302
22:41:25|0.052292
22:41:26|0.052302
22:41:28|0.052302
22:41:29|0.052301
22:41:29|0.052304
22:41:31|0.052306
22:41:31|0.052306
22:41:33|0.052306
22:41:34|0.052305
22:41:35|0.052307
22:41:36|0.052305
22:41:36|0.052305
22:41:38|0.052305
22:41:39|0.052306
22:41:40|0.052306
22:41:41|0.052306
22:41:41|0.052306
22:41:42|0.052307
22:41:44|0.052305
22:41:45|0.052305
22:41:46|0.052305
22:41:46|0.052305
22:41:47|0.052305
22:41:49|0.052306
22:41:51|0.052306
22:41:51|0.052306
22:41:52|0.052306
22:41:54|0.052306
22:41:54|0.052305
22:41:56|0.052298
22:41:57|0.052298
22:41:58|0.05228
22:41:59|0.05228
22:42:00|0.052288
22:42:02|0.052288
22:42:02|0.052301
22:42:03|0.052292
22:42:04|0.052291
22:42:06|0.052291
22:42:07|0.052226
22:42:08|0.052214
22:42:09|0.052214
22:42:10|0.052214
22:42:11|0.052214
22:42:12|0.05221
22:42:13|0.052211
22:42:14|0.052208
22:42:15|0.052208
22:42:16|0.052214
22:42:17|0.052204
22:42:18|0.052191
22:42:19|0.052189
22:42:20|0.052204
22:42:21|0.052153
22:42:22|0.052153
22:42:23|0.052186
22:42:24|0.052207
22:42:25|0.052207
22:42:26|0.052207
22:42:27|0.052207
22:42:28|0.052183
22:42:29|0.052183
22:42:30|0.052207
22:42:31|0.052189
22:42:32|0.052189
22:42:33|0.052189
22:42:34|0.052189
22:42:35|0.052189
22:42:36|0.052189
22:42:37|0.052173
22:42:38|0.052174
22:42:39|0.052175
22:42:40|0.052175
22:42:41|0.05217
22:42:42|0.05217
22:42:43|0.052226
22:42:44|0.052226
22:42:45|0.052226
22:42:46|0.052226
22:42:47|0.052226
22:42:48|0.052226
22:42:49|0.052226
22:42:50|0.05218
22:42:51|0.05218
22:42:52|0.05218
22:42:53|0.052183
22:42:54|0.052183
22:42:55|0.052174
22:42:56|0.052165
22:42:57|0.052165
22:42:58|0.052172
22:42:59|0.052159
22:43:00|0.052175
22:43:01|0.052175
22:43:03|0.052207
22:43:03|0.052207
22:43:05|0.052199
22:43:06|0.052201
22:43:08|0.05221
22:43:08|0.05221
22:43:09|0.05221
22:43:10|0.05221
22:43:11|0.05221
22:43:12|0.05221
22:43:13|0.052204
22:43:14|0.052207
22:43:15|0.052204
22:43:16|0.052204
22:43:17|0.052204
22:43:19|0.052204
22:43:20|0.052204
22:43:20|0.052204
22:43:22|0.052204
22:43:22|0.052204
22:43:23|0.052199
22:43:24|0.052199
22:43:25|0.052199
22:43:26|0.052199
22:43:27|0.052099
22:43:29|0.052095
22:43:29|0.052101
22:43:31|0.052098
22:43:32|0.052098
22:43:32|0.052078
22:43:33|0.052087
22:43:34|0.052
22:43:35|0.052018
22:43:36|0.052002
22:43:37|0.052009
22:43:38|0.052009
22:43:39|0.052017
22:43:40|0.052021
22:43:41|0.052008
22:43:42|0.052026
22:43:43|0.052026
22:43:44|0.052026
22:43:45|0.052026
22:43:46|0.052026
22:43:47|0.052026
22:43:48|0.052001
22:43:49|0.052026
22:43:50|0.052002
22:43:52|0.052002
22:43:53|0.052002
22:43:54|0.052017
22:43:55|0.052017
22:43:57|0.052017
22:43:57|0.052
22:43:59|0.052015
22:44:00|0.052003
22:44:01|0.052026
22:44:01|0.052013
22:44:02|0.052013
22:44:04|0.052013
22:44:04|0.052001
22:44:05|0.052008
22:44:06|0.052008
22:44:07|0.052008
22:44:09|0.052008
22:44:09|0.052013
22:44:11|0.052013
22:44:13|0.052014
22:44:13|0.052013
22:44:15|0.052013
22:44:15|0.052032
22:44:16|0.052044
22:44:18|0.052032
22:44:18|0.052039
22:44:19|0.052048
22:44:21|0.052038
22:44:21|0.052053
22:44:22|0.052053
22:44:23|0.052053
22:44:24|0.052053
22:44:25|0.052053
22:44:26|0.052053
22:44:27|0.052053
22:44:28|0.052053
22:44:29|0.052053
22:44:30|0.052047
22:44:32|0.052047
22:44:33|0.052047
22:44:33|0.052047
22:44:34|0.052047
22:44:35|0.052053
22:44:36|0.052068
22:44:37|0.052047
22:44:38|0.052047
22:44:39|0.052047
22:44:40|0.052046
22:44:41|0.052046
22:44:43|0.052046
22:44:43|0.052046
22:44:44|0.052046
22:44:45|0.052046
22:44:46|0.052046
22:44:48|0.052018
22:44:48|0.052035
22:44:50|0.052035
22:44:50|0.052035
22:44:52|0.052035
22:44:53|0.052006
22:44:54|0.052006
22:44:55|0.052
22:44:56|0.052
22:44:57|0.052
22:44:58|0.052
22:44:59|0.052
22:45:00|0.052009
22:45:01|0.052009
22:45:03|0.052009
22:45:03|0.052009
22:45:05|0.052032
22:45:05|0.052035
22:45:06|0.052047
22:45:07|0.052069
22:45:09|0.052069
22:45:10|0.052069
22:45:11|0.052063
22:45:11|0.052063
22:45:12|0.052063
22:45:14|0.05208
22:45:15|0.052084
22:45:16|0.052083
22:45:17|0.052069
22:45:18|0.052167
22:45:19|0.052161
22:45:20|0.052166
22:45:21|0.052166
22:45:22|0.052175
22:45:23|0.052175
22:45:24|0.052162
22:45:24|0.052162
22:45:25|0.052162
22:45:27|0.052162
22:45:27|0.052165
22:45:29|0.052133
22:45:29|0.052133
22:45:31|0.052151
22:45:32|0.052151
22:45:33|0.052151
22:45:34|0.052151
22:45:34|0.052139
22:45:36|0.052134
22:45:36|0.052139
22:45:38|0.052141
22:45:39|0.052141
22:45:40|0.052141
22:45:41|0.052142
22:45:42|0.052142
22:45:42|0.052144
22:45:44|0.052142
22:45:44|0.052142
22:45:45|0.052142
22:45:47|0.052142
22:45:47|0.052138
22:45:48|0.052137
22:45:49|0.052144
22:45:51|0.052144
22:45:51|0.05214
22:45:53|0.05214
22:45:53|0.05214
22:45:55|0.05214
22:45:57|0.052145
22:45:58|0.052143
22:45:59|0.052143
22:46:00|0.052146
22:46:00|0.052146
22:46:01|0.052146
22:46:03|0.052143
22:46:03|0.052146
22:46:05|0.052146
22:46:06|0.052142
22:46:07|0.052146
22:46:08|0.052146
22:46:09|0.052146
22:46:09|0.052146
22:46:11|0.052153
22:46:12|0.052153
22:46:13|0.052145
22:46:13|0.052145
22:46:14|0.052153
22:46:15|0.052149
22:46:16|0.052153
22:46:18|0.05215
22:46:19|0.052153
22:46:20|0.052153
22:46:20|0.052152
22:46:22|0.052153
22:46:23|0.052153
22:46:24|0.052153
22:46:25|0.052153
22:46:25|0.052153
22:46:27|0.052153
22:46:28|0.052153
22:46:28|0.052153
22:46:29|0.052108
22:46:31|0.052128
22:46:31|0.052128
22:46:32|0.052133
22:46:34|0.052114
22:46:35|0.052152
22:46:36|0.052133
22:46:37|0.052133
22:46:38|0.052117
22:46:39|0.052117
22:46:40|0.052116
22:46:41|0.05208
22:46:42|0.052074
22:46:43|0.052031
22:46:44|0.052002
22:46:45|0.052003
22:46:46|0.052003
22:46:47|0.052001
22:46:48|0.052012
22:46:49|0.052012
22:46:50|0.052001
22:46:51|0.051977
22:46:52|0.051956
22:46:53|0.051962
22:46:54|0.051962
22:46:56|0.051946
22:46:57|0.051954
22:46:58|0.051944
22:46:59|0.05194
22:47:00|0.051927
22:47:02|0.051929
22:47:03|0.051929
22:47:04|0.051929
22:47:05|0.051929
22:47:05|0.051922
22:47:06|0.051931
22:47:07|0.051906
22:47:09|0.051922
22:47:10|0.051926
22:47:10|0.051914
22:47:11|0.051931
22:47:12|0.05191
22:47:14|0.051871
22:47:15|0.051863
22:47:16|0.051857
22:47:17|0.051853
22:47:18|0.051855
22:47:19|0.051858
22:47:20|0.051828
22:47:21|0.051827
22:47:22|0.051805
22:47:23|0.05174
22:47:24|0.051725
22:47:25|0.051639
22:47:26|0.051661
22:47:27|0.051663
22:47:28|0.051674
22:47:30|0.051675
22:47:30|0.051649
22:47:31|0.051676
22:47:33|0.051683
22:47:33|0.051656
22:47:34|0.051666
22:47:36|0.051666
22:47:36|0.051666
22:47:37|0.05167
22:47:38|0.051668
22:47:39|0.051668
22:47:40|0.051706
22:47:42|0.051659
22:47:43|0.051571
22:47:43|0.051324
22:47:44|0.051358
22:47:45|0.051394
22:47:47|0.051398
22:47:47|0.051429
22:47:48|0.051424
22:47:49|0.051424
22:47:50|0.0515
22:47:51|0.0515
22:47:52|0.051499
22:47:53|0.051521
22:47:54|0.051497
22:47:56|0.051491
22:47:56|0.0515
22:47:58|0.051537
22:47:59|0.051543
22:48:00|0.051543
22:48:01|0.051543
22:48:02|0.051554
22:48:03|0.051568
22:48:05|0.051568
22:48:06|0.051568
22:48:07|0.051568
22:48:07|0.05161
22:48:08|0.051611
22:48:09|0.05161
22:48:11|0.051635
22:48:12|0.051635
22:48:13|0.051625
22:48:14|0.05161
22:48:15|0.0516
22:48:16|0.05152
22:48:17|0.051491
22:48:18|0.051426
22:48:19|0.05144
22:48:20|0.051471
22:48:21|0.051471
22:48:22|0.051504
22:48:23|0.051436
22:48:24|0.051436
22:48:25|0.05144
22:48:27|0.051451
22:48:28|0.051472
22:48:29|0.051472
22:48:29|0.051473
22:48:30|0.051324
22:48:31|0.051353
22:48:32|0.051372
22:48:33|0.051385
22:48:34|0.051392
22:48:36|0.051406
22:48:36|0.051412
22:48:38|0.051422
22:48:39|0.051416
22:48:39|0.051423
22:48:40|0.051433
22:48:42|0.051405
22:48:43|0.051405
22:48:44|0.051405
22:48:45|0.051405
22:48:46|0.051432
22:48:46|0.051433
22:48:48|0.051421
22:48:48|0.051313
22:48:49|0.051349
22:48:51|0.051341
22:48:51|0.051366
22:48:52|0.051336
22:48:54|0.051348
22:48:54|0.051384
22:48:56|0.051386
22:48:57|0.051371
22:48:59|0.051352
22:49:00|0.051365
22:49:01|0.051369
22:49:02|0.051367
22:49:03|0.051447
22:49:05|0.051419
22:49:06|0.051431
22:49:06|0.051431
22:49:08|0.051506
22:49:09|0.051485
22:49:10|0.05148
22:49:11|0.051504
22:49:11|0.051495
22:49:12|0.051489
22:49:13|0.051516
22:49:14|0.051498
22:49:15|0.051497
22:49:16|0.051497
22:49:17|0.051489
22:49:19|0.051491
22:49:21|0.0515
22:49:22|0.051489
22:49:22|0.051489
22:49:23|0.051489
22:49:24|0.051489
22:49:25|0.051499
22:49:26|0.051496
22:49:27|0.051489
22:49:29|0.051484
22:49:29|0.051483
22:49:30|0.051463
22:49:31|0.051486
22:49:32|0.051486
22:49:33|0.051486
22:49:35|0.051497
22:49:35|0.051497
22:49:37|0.051482
22:49:37|0.05148
22:49:38|0.051489
22:49:39|0.051496
22:49:40|0.051498
22:49:41|0.051473
22:49:42|0.051473
22:49:43|0.051472
22:49:44|0.051472
22:49:45|0.051496
22:49:46|0.051496
22:49:47|0.051483
22:49:49|0.05147
22:49:50|0.05147
22:49:50|0.051469
22:49:51|0.051468
22:49:52|0.051497
22:49:53|0.051476
22:49:54|0.051478
22:49:55|0.051486
22:49:56|0.051477
22:49:58|0.051477
22:49:59|0.051482
22:50:00|0.051484
22:50:01|0.051473
22:50:02|0.051473
22:50:03|0.051473
22:50:04|0.051489
22:50:05|0.051487
22:50:07|0.051486
22:50:07|0.051485
22:50:09|0.051487
22:50:09|0.051488
22:50:11|0.0515
22:50:11|0.051497
22:50:13|0.051508
22:50:13|0.051508
22:50:15|0.051498
22:50:15|0.05167
22:50:17|0.05166
22:50:18|0.05167
22:50:18|0.051626
22:50:20|0.051609
22:50:21|0.051588
22:50:21|0.051586
22:50:23|0.051599
22:50:24|0.051592
22:50:25|0.051587
22:50:25|0.051585
22:50:27|0.05161
22:50:27|0.051581
22:50:29|0.051582
22:50:29|0.051582
22:50:31|0.051578
22:50:32|0.051578
22:50:32|0.051585
22:50:33|0.05152
22:50:34|0.05152
22:50:35|0.051528
22:50:38|0.0515
22:50:38|0.051512
22:50:39|0.051512
22:50:41|0.051512
22:50:41|0.0515
22:50:42|0.051567
22:50:43|0.051567
22:50:44|0.051558
22:50:45|0.051585
22:50:46|0.051548
22:50:47|0.051538
22:50:49|0.051555
22:50:49|0.051539
22:50:50|0.051527
22:50:52|0.051517
22:50:52|0.051541
22:50:54|0.051541
22:50:54|0.051541
22:50:55|0.051541
22:50:56|0.051541
22:50:57|0.051541
22:50:59|0.05153
22:51:01|0.051534
22:51:01|0.051534
22:51:02|0.051464
22:51:03|0.051458
22:51:05|0.051458
22:51:06|0.051458
22:51:07|0.051458
22:51:08|0.051454
22:51:09|0.051454
22:51:11|0.051454
22:51:12|0.051447
22:51:12|0.051482
22:51:13|0.051473
22:51:15|0.051472
22:51:16|0.051472
22:51:17|0.051472
22:51:18|0.051473
22:51:19|0.051443
22:51:21|0.051441
22:51:21|0.051447
22:51:22|0.051447
22:51:24|0.051442
22:51:25|0.051442
22:51:26|0.051442
22:51:26|0.051442
22:51:27|0.051501
22:51:29|0.051501
22:51:30|0.05146
22:51:31|0.051447
22:51:32|0.051488
22:51:32|0.051489
22:51:34|0.051494
22:51:34|0.05149
22:51:36|0.05149
22:51:36|0.05149
22:51:37|0.051487
22:51:39|0.051489
22:51:40|0.051489
22:51:41|0.051489
22:51:42|0.051488
22:51:43|0.051525
22:51:44|0.051535
22:51:44|0.051535
22:51:46|0.051535
22:51:47|0.051533
22:51:48|0.051533
22:51:49|0.051536
22:51:49|0.051536
22:51:51|0.051536
22:51:52|0.051536
22:51:53|0.051536
22:51:54|0.051529
22:51:55|0.051529
22:51:56|0.051529
22:51:57|0.051529
22:51:57|0.051533
22:51:59|0.051497
22:52:01|0.051495
22:52:02|0.051495
22:52:03|0.051488
22:52:04|0.051488
22:52:05|0.051473
22:52:06|0.05145
22:52:07|0.05145
22:52:08|0.051468
22:52:10|0.05146
22:52:11|0.051527
22:52:12|0.051497
22:52:12|0.051477
22:52:13|0.051489
22:52:14|0.051494
22:52:16|0.051486
22:52:17|0.051469
22:52:18|0.051491
22:52:18|0.051481
22:52:20|0.051472
22:52:21|0.051492
22:52:22|0.05148
22:52:23|0.051461
22:52:23|0.051446
22:52:24|0.05144
22:52:26|0.051434
22:52:26|0.051436
22:52:28|0.051418
22:52:29|0.051418
22:52:30|0.051417
22:52:31|0.051374
22:52:31|0.051285
22:52:32|0.051284
22:52:34|0.0513
22:52:35|0.0513
22:52:36|0.051304
22:52:37|0.051336
22:52:37|0.051336
22:52:38|0.051326
22:52:40|0.051325
22:52:41|0.051316
22:52:42|0.051311
22:52:43|0.051302
22:52:43|0.051299
22:52:45|0.051331
22:52:46|0.051296
22:52:47|0.051297
22:52:48|0.051297
22:52:49|0.05134
22:52:49|0.05132
22:52:51|0.051324
22:52:52|0.051348
22:52:53|0.051348
22:52:54|0.051349
22:52:55|0.051408
22:52:55|0.051403
22:52:58|0.051436
22:52:58|0.051439
22:52:59|0.051427
22:53:01|0.051422
22:53:02|0.051437
22:53:04|0.051433
22:53:05|0.051456
22:53:06|0.051491
22:53:06|0.051422
22:53:08|0.05138
22:53:09|0.051404
22:53:10|0.051485
22:53:10|0.051497
22:53:11|0.051529
22:53:12|0.051541
22:53:13|0.051601
22:53:14|0.05161
22:53:15|0.051606
22:53:16|0.051605
22:53:17|0.051657
22:53:18|0.051602
22:53:19|0.051602
22:53:20|0.051602
22:53:21|0.051586
22:53:22|0.051594
22:53:24|0.051618
22:53:24|0.051671
22:53:25|0.05163
22:53:27|0.051631
22:53:28|0.051634
22:53:28|0.051634
22:53:29|0.051602
22:53:31|0.051602
22:53:31|0.051602
22:53:32|0.051604
22:53:33|0.051597
22:53:35|0.05159
22:53:36|0.05159
22:53:36|0.051574
22:53:38|0.051568
22:53:38|0.051575
22:53:40|0.05157
22:53:40|0.05157
22:53:42|0.051565
22:53:43|0.051565
22:53:43|0.051571
22:53:45|0.05157
22:53:46|0.051571
22:53:46|0.051601
22:53:48|0.051571
22:53:49|0.051572
22:53:50|0.051563
22:53:51|0.051566
22:53:51|0.051566
22:53:52|0.051566
22:53:54|0.051571
22:53:55|0.051568
22:53:56|0.051574
22:53:57|0.051591
22:53:58|0.051599
22:53:59|0.051599
22:53:59|0.051578
22:54:00|0.051578
22:54:03|0.051595
22:54:03|0.051603
22:54:05|0.051609
22:54:05|0.051609
22:54:06|0.051596
22:54:08|0.051596
22:54:09|0.051596
22:54:09|0.05161
22:54:10|0.051605
22:54:12|0.051567
22:54:12|0.05156
22:54:14|0.051536
22:54:15|0.051553
22:54:16|0.051564
22:54:17|0.051564
22:54:17|0.051525
22:54:19|0.051548
22:54:20|0.051538
22:54:21|0.051549
22:54:22|0.051564
22:54:23|0.051564
22:54:24|0.051555
22:54:25|0.051555
22:54:26|0.051555
22:54:27|0.051555
22:54:28|0.051564
22:54:29|0.051565
22:54:30|0.051565
22:54:31|0.051572
22:54:32|0.051576
22:54:33|0.051576
22:54:34|0.051576
22:54:35|0.052064
22:54:36|0.052026
22:54:37|0.052033
22:54:38|0.052068
22:54:39|0.052048
22:54:40|0.052038
22:54:41|0.052048
22:54:42|0.05206
22:54:43|0.052052
22:54:44|0.052036
22:54:45|0.052069
22:54:46|0.052069
22:54:47|0.051974
22:54:48|0.051948
22:54:49|0.051944
22:54:50|0.051943
22:54:51|0.051943
22:54:52|0.051943
22:54:53|0.051945
22:54:54|0.051948
22:54:55|0.051944
22:54:56|0.051945
22:54:57|0.051944
22:54:58|0.051955
22:54:59|0.051929
22:55:00|0.051934
22:55:01|0.051934
22:55:02|0.051908
22:55:04|0.051912
22:55:04|0.051943
22:55:06|0.051956
22:55:06|0.051945
22:55:08|0.051904
22:55:08|0.051898
22:55:10|0.051898
22:55:10|0.051811
22:55:11|0.051777
22:55:12|0.051774
22:55:13|0.051781
22:55:14|0.051792
22:55:16|0.051835
22:55:17|0.051799
22:55:18|0.051782
22:55:19|0.051766
22:55:20|0.05186
22:55:21|0.051873
22:55:22|0.051902
22:55:23|0.051902
22:55:24|0.051802
22:55:26|0.051826
22:55:26|0.051832
22:55:28|0.051715
22:55:28|0.051753
22:55:30|0.051796
22:55:30|0.0518
22:55:31|0.051787
22:55:33|0.051768
22:55:33|0.051712
22:55:35|0.05174
22:55:36|0.05174
22:55:36|0.051731
22:55:37|0.051706
22:55:38|0.051725
22:55:39|0.05173
22:55:40|0.051713
22:55:41|0.051678
22:55:42|0.051694
22:55:43|0.051696
22:55:45|0.051701
22:55:45|0.051667
22:55:46|0.051691
22:55:48|0.051686
22:55:48|0.051686
22:55:50|0.051686
22:55:51|0.051667
22:55:51|0.051673
22:55:52|0.051676
22:55:54|0.051676
22:55:55|0.051658
22:55:56|0.051643
22:55:57|0.051643
22:55:58|0.051643
22:55:59|0.05163
22:56:00|0.051617
22:56:01|0.051654
22:56:02|0.051704
22:56:03|0.051712
22:56:05|0.051775
22:56:06|0.051807
22:56:07|0.051794
22:56:09|0.051789
22:56:09|0.051793
22:56:10|0.051807
22:56:12|0.051781
22:56:13|0.051781
22:56:14|0.051783
22:56:15|0.051795
22:56:15|0.051801
22:56:16|0.05178
22:56:18|0.051787
22:56:18|0.051786
22:56:19|0.051769
22:56:21|0.051767
22:56:21|0.051779
22:56:23|0.05179
22:56:23|0.051793
22:56:24|0.051793
22:56:26|0.051793
22:56:26|0.05179
22:56:27|0.051793
22:56:29|0.051801
22:56:30|0.05182
22:56:31|0.051817
22:56:31|0.051793
22:56:32|0.051793
22:56:33|0.051793
22:56:35|0.05178
22:56:35|0.05178
22:56:37|0.051783
22:56:38|0.051804
22:56:39|0.051818
22:56:40|0.051812
22:56:41|0.051817
22:56:42|0.051787
22:56:43|0.051796
22:56:44|0.051803
22:56:45|0.051804
22:56:46|0.051787
22:56:47|0.051798
22:56:48|0.051795
22:56:49|0.05184
22:56:50|0.05184
22:56:51|0.051845
22:56:52|0.051832
22:56:53|0.051845
22:56:54|0.051846
22:56:55|0.051848
22:56:56|0.051839
22:56:57|0.051839
22:56:58|0.051841
22:56:59|0.051841
22:57:00|0.051841
22:57:01|0.051809
22:57:02|0.051809
22:57:03|0.051826
22:57:04|0.051809
22:57:06|0.051813
22:57:07|0.051813
22:57:07|0.051831
22:57:09|0.051831
22:57:11|0.051804
22:57:11|0.051804
22:57:12|0.051842
22:57:14|0.051842
22:57:15|0.051832
22:57:16|0.051831
22:57:16|0.051831
22:57:18|0.051842
22:57:19|0.051835
22:57:19|0.051835
22:57:20|0.051835
22:57:21|0.051841
22:57:23|0.051827
22:57:24|0.051831
22:57:25|0.051831
22:57:26|0.051815
22:57:27|0.051815
22:57:28|0.051815
22:57:29|0.051814
22:57:30|0.051807
22:57:31|0.051807
22:57:32|0.051855
22:57:33|0.051815
22:57:34|0.051856
22:57:36|0.051856
22:57:36|0.051855
22:57:37|0.051855
22:57:39|0.051807
22:57:39|0.05182
22:57:40|0.051814
22:57:41|0.0518
22:57:42|0.051764
22:57:43|0.051764
22:57:44|0.051742
22:57:45|0.051735
22:57:46|0.051729
22:57:48|0.05172
22:57:48|0.051719
22:57:49|0.051724
22:57:51|0.051724
22:57:52|0.051715
22:57:53|0.051758
22:57:54|0.051745
22:57:55|0.051736
22:57:56|0.051723
22:57:57|0.051723
22:57:58|0.051719
22:57:59|0.051722
22:58:00|0.051757
22:58:01|0.051741
22:58:02|0.051741
22:58:03|0.051758
22:58:04|0.05175
22:58:05|0.051771
22:58:06|0.051771
22:58:07|0.051771
22:58:09|0.051873
22:58:10|0.051857
22:58:11|0.051872
22:58:12|0.051872
22:58:13|0.051864
22:58:14|0.051854
22:58:14|0.051839
22:58:16|0.051839
22:58:17|0.051854
22:58:18|0.051853
22:58:19|0.051853
22:58:20|0.051842
22:58:21|0.051842
22:58:21|0.051842
22:58:23|0.051874
22:58:23|0.051881
22:58:25|0.051899
22:58:26|0.051889
22:58:27|0.051889
22:58:28|0.051872
22:58:28|0.051824
22:58:29|0.051817
22:58:30|0.051826
22:58:32|0.051812
22:58:33|0.051808
22:58:34|0.051808
22:58:35|0.051823
22:58:36|0.051823
22:58:37|0.051821
22:58:38|0.05182
22:58:39|0.051808
22:58:40|0.051812
22:58:41|0.051808
22:58:42|0.05176
22:58:43|0.051758
22:58:44|0.051759
22:58:45|0.051768
22:58:46|0.051768
22:58:47|0.051771
22:58:48|0.051771
22:58:49|0.051752
22:58:50|0.051752
22:58:51|0.051734
22:58:52|0.051753
22:58:53|0.051739
22:58:54|0.051739
22:58:55|0.051739
22:58:56|0.051739
22:58:57|0.051718
22:58:58|0.051717
22:58:59|0.051717
22:59:00|0.051716
22:59:01|0.051723
22:59:02|0.051717
22:59:03|0.051717
22:59:04|0.051715
22:59:05|0.051717
22:59:06|0.051716
22:59:08|0.051699
22:59:09|0.051715
22:59:10|0.051738
22:59:11|0.051738
22:59:12|0.051753
22:59:13|0.051745
22:59:14|0.051742
22:59:16|0.051763
22:59:16|0.051807
22:59:18|0.051833
22:59:18|0.051845
22:59:20|0.051861
22:59:21|0.051861
22:59:21|0.051835
22:59:22|0.051848
22:59:23|0.0516
22:59:24|0.051579
22:59:25|0.05165
22:59:26|0.051642
22:59:27|0.051664
22:59:28|0.051693
22:59:29|0.051718
22:59:30|0.051713
22:59:31|0.051713
22:59:32|0.051736
22:59:33|0.051759
22:59:34|0.051788
22:59:35|0.051799
22:59:37|0.051796
22:59:37|0.051778
22:59:39|0.051777
22:59:40|0.051782
22:59:40|0.051786
22:59:41|0.051773
22:59:42|0.051779
22:59:44|0.051782
22:59:44|0.051782
22:59:45|0.051808
22:59:46|0.051814
22:59:47|0.051863
22:59:48|0.051835
22:59:49|0.051845
22:59:50|0.051833
22:59:51|0.051858
22:59:52|0.051873
22:59:53|0.051866
22:59:54|0.051867
22:59:55|0.051871
22:59:56|0.051868
22:59:57|0.051868
22:59:59|0.051892
22:59:59|0.051892
23:00:00|0.051901
23:00:01|0.051901
23:00:03|0.051901
23:00:04|0.051935
23:00:05|0.05195
23:00:06|0.051959
23:00:07|0.051974
23:00:08|0.051968
23:00:09|0.051774
23:00:10|0.0518
23:00:11|0.051925
23:00:12|0.051947
23:00:13|0.051908
23:00:14|0.051929
23:00:15|0.051869
23:00:16|0.051862
23:00:17|0.051878
23:00:19|0.051878
23:00:19|0.051891
23:00:20|0.051953
23:00:21|0.051975
23:00:22|0.051968
23:00:23|0.051939
23:00:24|0.051977
23:00:25|0.051952
23:00:26|0.051972
23:00:27|0.051951
23:00:28|0.051951
23:00:29|0.051951
23:00:31|0.05194
23:00:32|0.051923
23:00:32|0.051941
23:00:34|0.051968
23:00:35|0.051936
23:00:35|0.051935
23:00:36|0.051933
23:00:37|0.051933
23:00:38|0.051933
23:00:39|0.051956
23:00:40|0.051954
23:00:41|0.051954
23:00:42|0.051916
23:00:43|0.05192
23:00:44|0.051936
23:00:45|0.051966
23:00:46|0.051968
23:00:48|0.051968
23:00:48|0.051969
23:00:49|0.051963
23:00:50|0.051961
23:00:51|0.051967
23:00:52|0.051967
23:00:53|0.051964
23:00:54|0.051971
23:00:55|0.05198
23:00:56|0.051979
23:00:58|0.051986
23:00:59|0.051914
23:01:00|0.051923
23:01:01|0.051887
23:01:02|0.051884
23:01:03|0.05191
23:01:04|0.05191
23:01:05|0.051934
23:01:06|0.051895
23:01:07|0.051896
23:01:08|0.051881
23:01:10|0.051881
23:01:11|0.051933
23:01:12|0.051978
23:01:13|0.051942
23:01:15|0.05196
23:01:15|0.051958
23:01:17|0.051925
23:01:17|0.051895
23:01:18|0.051908
23:01:20|0.051897
23:01:20|0.051897
23:01:22|0.051923
23:01:23|0.051906
23:01:24|0.051922
23:01:25|0.051888
23:01:26|0.051896
23:01:27|0.051902
23:01:27|0.051897
23:01:29|0.051897
23:01:30|0.051838
23:01:31|0.051798
23:01:31|0.051821
23:01:33|0.051807
23:01:33|0.051802
23:01:35|0.051801
23:01:36|0.051801
23:01:37|0.051779
23:01:38|0.05175
23:01:38|0.05174
23:01:40|0.05171
23:01:41|0.051724
23:01:42|0.051724
23:01:43|0.051736
23:01:44|0.051736
23:01:45|0.051743
23:01:46|0.051752
23:01:47|0.051742
23:01:48|0.051714
23:01:49|0.051704
23:01:50|0.051736
23:01:51|0.051728
23:01:52|0.05173
23:01:53|0.051711
23:01:54|0.051708
23:01:55|0.051708
23:01:56|0.051708
23:01:57|0.051708
23:01:58|0.051708
23:01:59|0.051703
23:02:00|0.05171
23:02:01|0.051718
23:02:02|0.051713
23:02:03|0.051792
23:02:04|0.051776
23:02:05|0.051823
23:02:06|0.051817
23:02:07|0.051817
23:02:08|0.051806
23:02:09|0.051806
23:02:10|0.051795
23:02:12|0.051803
23:02:12|0.051803
23:02:13|0.051787
23:02:14|0.051804
23:02:15|0.051824
23:02:17|0.051803
23:02:17|0.051804
23:02:18|0.051806
23:02:20|0.051875
23:02:20|0.051845
23:02:22|0.051864
23:02:22|0.051868
23:02:24|0.05182
23:02:24|0.05182
23:02:26|0.05182
23:02:26|0.05182
23:02:28|0.051818
23:02:28|0.051818
23:02:29|0.051818
23:02:30|0.051823
23:02:32|0.051771
23:02:33|0.051766
23:02:34|0.05176
23:02:35|0.051762
23:02:36|0.051762
23:02:36|0.051763
23:02:38|0.051712
23:02:38|0.051694
23:02:39|0.051732
23:02:41|0.051717
23:02:42|0.051711
23:02:42|0.05172
23:02:44|0.05172
23:02:44|0.05168
23:02:46|0.05168
23:02:47|0.051651
23:02:47|0.051637
23:02:48|0.051637
23:02:49|0.051646
23:02:51|0.051647
23:02:51|0.051637
23:02:53|0.051633
23:02:54|0.051632
23:02:56|0.051635
23:02:56|0.051635
23:02:57|0.051634
23:02:58|0.051611
23:02:59|0.051613
23:03:01|0.051613
23:03:01|0.051613
23:03:03|0.051617
23:03:03|0.051617
23:03:04|0.051606
23:03:06|0.051564
23:03:06|0.051567
23:03:07|0.051554
23:03:09|0.051564
23:03:09|0.051523
23:03:12|0.05148
23:03:13|0.051504
23:03:13|0.051522
23:03:15|0.051507
23:03:15|0.051512
23:03:16|0.051508
23:03:18|0.051524
23:03:18|0.051552
23:03:19|0.051568
23:03:20|0.05156
23:03:21|0.051551
23:03:23|0.051553
23:03:23|0.051553
23:03:24|0.051559
23:03:25|0.051549
23:03:26|0.051558
23:03:28|0.05158
23:03:29|0.05157
23:03:30|0.05157
23:03:30|0.051568
23:03:31|0.051548
23:03:32|0.051515
23:03:33|0.051515
23:03:35|0.051515
23:03:35|0.051559
23:03:37|0.051568
23:03:38|0.051568
23:03:39|0.051568
23:03:39|0.051559
23:03:41|0.051554
23:03:41|0.051554
23:03:43|0.051546
23:03:44|0.051523
23:03:45|0.05155
23:03:45|0.05155
23:03:47|0.051518
23:03:47|0.051506
23:03:49|0.051506
23:03:50|0.051485
23:03:50|0.051485
23:03:52|0.051485
23:03:53|0.051466
23:03:53|0.051466
23:03:55|0.051462
23:03:55|0.051442
23:03:56|0.051443
23:03:58|0.051464
23:03:59|0.051464
23:03:59|0.051431
23:04:01|0.051409
23:04:01|0.051401
23:04:03|0.051442
23:04:03|0.051423
23:04:04|0.051442
23:04:05|0.051464
23:04:07|0.051464
23:04:07|0.051523
23:04:09|0.051481
23:04:10|0.051466
23:04:10|0.051471
23:04:13|0.051481
23:04:13|0.051481
23:04:15|0.05149
23:04:15|0.051457
23:04:17|0.051441
23:04:18|0.051441
23:04:19|0.051441
23:04:20|0.05144
23:04:21|0.051434
23:04:22|0.051422
23:04:23|0.051421
23:04:24|0.051416
23:04:25|0.051416
23:04:26|0.051499
23:04:27|0.051523
23:04:28|0.051528
23:04:29|0.051528
23:04:30|0.051524
23:04:31|0.051514
23:04:32|0.051499
23:04:33|0.051487
23:04:34|0.051483
23:04:35|0.051483
23:04:36|0.051485
23:04:37|0.051504
23:04:38|0.051532
23:04:39|0.051535
23:04:40|0.051535
23:04:41|0.051531
23:04:42|0.051531
23:04:43|0.051519
23:04:44|0.051519
23:04:45|0.051503
23:04:46|0.05151
23:04:47|0.051501
23:04:48|0.0515
23:04:49|0.0515
23:04:50|0.051491
23:04:51|0.051485
23:04:52|0.051449
23:04:53|0.051435
23:04:54|0.051441
23:04:55|0.051484
23:04:56|0.05146
23:04:57|0.051452
23:04:58|0.051452
23:04:59|0.051426
23:05:00|0.051426
23:05:01|0.051426
23:05:02|0.051426
23:05:04|0.051426
23:05:04|0.05143
23:05:05|0.051441
23:05:06|0.051476
23:05:07|0.051506
23:05:08|0.051488
23:05:10|0.051488
23:05:11|0.051498
23:05:11|0.051487
23:05:13|0.051457
23:05:14|0.051471
23:05:15|0.051453
23:05:17|0.051429
23:05:18|0.051389
23:05:19|0.05138
23:05:19|0.051386
23:05:21|0.051374
23:05:22|0.051342
23:05:23|0.051343
23:05:25|0.051382
23:05:25|0.051364
23:05:26|0.051396
23:05:28|0.051396
23:05:28|0.051414
23:05:29|0.051472
23:05:31|0.051472
23:05:31|0.05141
23:05:32|0.051394
23:05:33|0.051406
23:05:34|0.051406
23:05:35|0.051406
23:05:37|0.051406
23:05:37|0.051373
23:05:38|0.051373
23:05:39|0.05137
23:05:41|0.05137
23:05:41|0.051344
23:05:42|0.051348
23:05:43|0.051348
23:05:44|0.051363
23:05:46|0.051373
23:05:46|0.051377
23:05:47|0.051364
23:05:49|0.051354
23:05:49|0.051362
23:05:50|0.051367
23:05:52|0.051374
23:05:53|0.051383
23:05:54|0.051382
23:05:55|0.05138
23:05:56|0.05138
23:05:57|0.05137
23:05:58|0.051358
23:05:59|0.051358
23:06:00|0.051358
23:06:01|0.051358
23:06:02|0.05133
23:06:03|0.051332
23:06:04|0.051352
23:06:05|0.051352
23:06:06|0.051352
23:06:07|0.051379
23:06:08|0.051408
23:06:09|0.05144
23:06:10|0.05144
23:06:11|0.051402
23:06:12|0.051417
23:06:13|0.051417
23:06:15|0.051388
23:06:15|0.051388
23:06:16|0.051405
23:06:18|0.051402
23:06:19|0.051451
23:06:19|0.051523
23:06:21|0.051495
23:06:22|0.051474
23:06:23|0.05144
23:06:23|0.051459
23:06:25|0.05146
23:06:26|0.051499
23:06:27|0.051512
23:06:29|0.051496
23:06:29|0.051509
23:06:31|0.051487
23:06:32|0.051531
23:06:32|0.051515
23:06:33|0.051529
23:06:34|0.051529
23:06:35|0.051541
23:06:36|0.051539
23:06:37|0.051543
23:06:38|0.051543
23:06:39|0.051547
23:06:40|0.051547
23:06:41|0.051547
23:06:42|0.051547
23:06:43|0.051547
23:06:44|0.051538
23:06:45|0.051528
23:06:47|0.051539
23:06:47|0.051519
23:06:48|0.051524
23:06:50|0.051524
23:06:50|0.051524
23:06:52|0.051548
23:06:53|0.051563
23:06:53|0.051528
23:06:54|0.051504
23:06:55|0.051601
23:06:56|0.051594
23:06:57|0.051571
23:06:58|0.051571
23:06:59|0.051571
23:07:01|0.051589
23:07:01|0.051589
23:07:02|0.051598
23:07:04|0.0516
23:07:04|0.051636
23:07:05|0.051636
23:07:06|0.0517
23:07:07|0.0517
23:07:08|0.051648
23:07:09|0.051654
23:07:11|0.051669
23:07:11|0.051669
23:07:12|0.05168
23:07:13|0.051734
23:07:15|0.051713
23:07:16|0.051695
23:07:18|0.051702
23:07:19|0.051808
23:07:20|0.051768
23:07:22|0.05178
23:07:22|0.051754
23:07:24|0.051731
23:07:25|0.051731
23:07:26|0.051754
23:07:26|0.051754
23:07:27|0.05185
23:07:28|0.051827
23:07:29|0.051831
23:07:30|0.051837
23:07:31|0.051837
23:07:32|0.051807
23:07:33|0.051797
23:07:34|0.051769
23:07:35|0.051754
23:07:36|0.051698
23:07:38|0.051712
23:07:38|0.051677
23:07:39|0.051728
23:07:40|0.051728
23:07:42|0.051728
23:07:42|0.051711
23:07:43|0.051711
23:07:45|0.051725
23:07:45|0.0517
23:07:47|0.0517
23:07:47|0.051687
23:07:48|0.051687
23:07:50|0.051687
23:07:50|0.051696
23:07:51|0.051673
23:07:52|0.051673
23:07:53|0.051673
23:07:54|0.051673
23:07:55|0.051673
23:07:56|0.051691
23:07:57|0.05171
23:07:59|0.05171
23:08:00|0.05171
23:08:00|0.05171
23:08:01|0.051647
23:08:03|0.051664
23:08:03|0.051698
23:08:04|0.051672
23:08:05|0.05171
23:08:06|0.051691
23:08:08|0.051691
23:08:09|0.05169
23:08:09|0.051727
23:08:10|0.051736
23:08:11|0.051736
23:08:12|0.051734
23:08:13|0.051734
23:08:15|0.051753
23:08:16|0.051753
23:08:17|0.051724
23:08:18|0.051716
23:08:19|0.051718
23:08:21|0.051717
23:08:21|0.051717
23:08:23|0.051723
23:08:23|0.051737
23:08:25|0.051737
23:08:26|0.051754
23:08:27|0.051737
23:08:28|0.051751
23:08:29|0.051751
23:08:30|0.051769
23:08:30|0.05179
23:08:31|0.05179
23:08:32|0.05178
23:08:33|0.051742
23:08:35|0.05175
23:08:36|0.051754
23:08:38|0.051752
23:08:38|0.051756
23:08:40|0.05174
23:08:40|0.051749
23:08:41|0.051746
23:08:43|0.051748
23:08:43|0.051757
23:08:44|0.051757
23:08:46|0.051757
23:08:47|0.051757
23:08:47|0.051757
23:08:48|0.051757
23:08:49|0.051757
23:08:50|0.051757
23:08:51|0.051757
23:08:52|0.051748
23:08:53|0.051748
23:08:54|0.051748
23:08:55|0.051749
23:08:56|0.051749
23:08:57|0.05174
23:08:58|0.05174
23:09:00|0.051748
23:09:00|0.051756
23:09:01|0.051757
23:09:03|0.051757
23:09:03|0.051756
23:09:05|0.05178
23:09:06|0.051798
23:09:07|0.051813
23:09:08|0.051814
23:09:09|0.051839
23:09:10|0.051839
23:09:11|0.051832
23:09:12|0.051832
23:09:13|0.051836
23:09:14|0.051839
23:09:15|0.051837
23:09:16|0.051837
23:09:18|0.051802
23:09:19|0.051802
23:09:20|0.051802
23:09:20|0.051852
23:09:22|0.051852
23:09:23|0.051854
23:09:24|0.051865
23:09:25|0.051865
23:09:26|0.051865
23:09:26|0.051892
23:09:27|0.051891
23:09:28|0.051891
23:09:30|0.051891
23:09:31|0.051937
23:09:32|0.051927
23:09:33|0.051935
23:09:34|0.051941
23:09:35|0.051941
23:09:36|0.051941
23:09:37|0.051941
23:09:38|0.051937
23:09:39|0.051937
23:09:40|0.051976
23:09:41|0.051984
23:09:42|0.051998
23:09:43|0.05202
23:09:44|0.052011
23:09:45|0.052014
23:09:46|0.052014
23:09:47|0.05202
23:09:48|0.052029
23:09:49|0.052031
23:09:50|0.05202
23:09:51|0.05195
23:09:52|0.051952
23:09:53|0.051972
23:09:54|0.051972
23:09:55|0.051972
23:09:56|0.052001
23:09:57|0.052012
23:09:58|0.052061
23:10:00|0.052045
23:10:00|0.052059
23:10:01|0.052066
23:10:02|0.052016
23:10:03|0.05208
23:10:05|0.052085
23:10:06|0.052085
23:10:06|0.05209
23:10:07|0.052073
23:10:08|0.052073
23:10:09|0.052075
23:10:10|0.052075
23:10:11|0.05209
23:10:12|0.052096
23:10:14|0.052105
23:10:14|0.052117
23:10:16|0.052111
23:10:16|0.052032
23:10:18|0.052015
23:10:20|0.052037
23:10:21|0.052076
23:10:22|0.052082
23:10:22|0.052082
23:10:23|0.052084
23:10:25|0.052084
23:10:26|0.052106
23:10:27|0.052121
23:10:28|0.052112
23:10:29|0.052112
23:10:29|0.052109
23:10:30|0.052118
23:10:31|0.052109
23:10:32|0.052116
23:10:34|0.05211
23:10:34|0.05212
23:10:35|0.052109
23:10:36|0.052109
23:10:38|0.052109
23:10:39|0.052069
23:10:39|0.052069
23:10:40|0.052073
23:10:41|0.052073
23:10:43|0.052069
23:10:43|0.052086
23:10:44|0.052101
23:10:45|0.052109
23:10:47|0.052128
23:10:47|0.052128
23:10:49|0.052131
23:10:49|0.05216
23:10:50|0.052153
23:10:51|0.052166
23:10:52|0.052165
23:10:53|0.052175
23:10:54|0.052164
23:10:56|0.052138
23:10:57|0.052135
23:10:58|0.052234
23:10:59|0.052248
23:11:00|0.052256
23:11:01|0.052272
23:11:02|0.052234
23:11:04|0.052249
23:11:04|0.052249
23:11:06|0.052248
23:11:06|0.052248
23:11:07|0.05218
23:11:08|0.052177
23:11:09|0.052159
23:11:10|0.052196
23:11:11|0.052182
23:11:12|0.052182
23:11:13|0.052199
23:11:14|0.052202
23:11:15|0.052154
23:11:16|0.052131
23:11:17|0.052154
23:11:18|0.052176
23:11:19|0.05219
23:11:21|0.052185
23:11:22|0.052179
23:11:24|0.052179
23:11:25|0.052196
23:11:26|0.05219
23:11:27|0.05219
23:11:29|0.052166
23:11:29|0.05217
23:11:31|0.052186
23:11:32|0.052187
23:11:32|0.052196
23:11:33|0.052226
23:11:35|0.052228
23:11:35|0.052263
23:11:36|0.052263
23:11:38|0.052263
23:11:38|0.052263
23:11:39|0.052262
23:11:40|0.052265
23:11:41|0.052268
23:11:42|0.052271
23:11:44|0.052286
23:11:44|0.052286
23:11:46|0.052286
23:11:47|0.052316
23:11:47|0.052319
23:11:48|0.052345
23:11:49|0.052332
23:11:51|0.052348
23:11:52|0.05234
23:11:53|0.052347
23:11:53|0.052341
23:11:54|0.052354
23:11:56|0.05235
23:11:56|0.052352
23:11:57|0.052353
23:11:58|0.052351
23:11:59|0.052336
23:12:00|0.052335
23:12:01|0.052328
23:12:02|0.052322
23:12:03|0.052296
23:12:04|0.052272
23:12:05|0.052315
23:12:06|0.052315
23:12:07|0.052288
23:12:08|0.052254
23:12:10|0.052268
23:12:11|0.052224
23:12:11|0.052231
23:12:12|0.052258
23:12:13|0.052275
23:12:14|0.052248
23:12:15|0.052252
23:12:16|0.052237
23:12:17|0.052237
23:12:19|0.052271
23:12:20|0.052263
23:12:21|0.052239
23:12:22|0.052224
23:12:23|0.052226
23:12:24|0.052246
23:12:26|0.052204
23:12:27|0.052221
23:12:28|0.052202
23:12:28|0.052202
23:12:29|0.052242
23:12:30|0.052242
23:12:31|0.052242
23:12:32|0.052241
23:12:33|0.052239
23:12:34|0.05224
23:12:35|0.05224
23:12:36|0.052262
23:12:37|0.052263
23:12:38|0.052263
23:12:39|0.052261
23:12:40|0.052261
23:12:41|0.052245
23:12:42|0.052258
23:12:43|0.052272
23:12:44|0.052266
23:12:46|0.052256
23:12:46|0.052256
23:12:47|0.052209
23:12:48|0.052209
23:12:49|0.052216
23:12:50|0.052148
23:12:51|0.05216
23:12:53|0.052157
23:12:53|0.052131
23:12:54|0.052138
23:12:55|0.052168
23:12:56|0.052172
23:12:57|0.052192
23:12:58|0.052208
23:12:59|0.052208
23:13:00|0.052178
23:13:01|0.052198
23:13:02|0.052198
23:13:03|0.052229
23:13:04|0.052215
23:13:05|0.052214
23:13:06|0.052227
23:13:07|0.052195
23:13:08|0.052183
23:13:10|0.052212
23:13:11|0.052204
23:13:13|0.052199
23:13:14|0.052196
23:13:14|0.052196
23:13:15|0.052206
23:13:16|0.052234
23:13:17|0.052234
23:13:18|0.052234
23:13:20|0.052244
23:13:20|0.052249
23:13:22|0.052238
23:13:23|0.052194
23:13:24|0.05219
23:13:25|0.05222
23:13:26|0.052239
23:13:27|0.052226
23:13:28|0.052199
23:13:29|0.052198
23:13:30|0.052217
23:13:32|0.052273
23:13:33|0.052269
23:13:34|0.052284
23:13:35|0.052296
23:13:36|0.052263
23:13:37|0.052263
23:13:38|0.052309
23:13:38|0.052308
23:13:39|0.052351
23:13:41|0.052368
23:13:41|0.052341
23:13:43|0.052351
23:13:43|0.052353
23:13:44|0.05235
23:13:45|0.051824
23:13:47|0.051906
23:13:48|0.051926
23:13:49|0.051938
23:13:50|0.051906
23:13:51|0.051899
23:13:51|0.051904
23:13:53|0.051873
23:13:53|0.051877
23:13:55|0.051911
23:13:55|0.051883
23:13:57|0.051879
23:13:58|0.051886
23:13:59|0.051901
23:14:00|0.051882
23:14:02|0.051885
23:14:02|0.051919
23:14:04|0.051927
23:14:04|0.05194
23:14:05|0.051937
23:14:06|0.051976
23:14:08|0.051909
23:14:08|0.051918
23:14:10|0.051917
23:14:10|0.051915
23:14:11|0.051921
23:14:12|0.051935
23:14:13|0.051935
23:14:14|0.051956
23:14:15|0.051948
23:14:17|0.051938
23:14:17|0.051946
23:14:19|0.05191
23:14:19|0.051985
23:14:21|0.05198
23:14:21|0.051939
23:14:23|0.051939
23:14:24|0.051939
23:14:25|0.051939
23:14:26|0.05193
23:14:27|0.051944
23:14:28|0.051944
23:14:30|0.051952
23:14:30|0.051952
23:14:32|0.051951
23:14:33|0.051977
23:14:34|0.05196
23:14:35|0.051917
23:14:35|0.051888
23:14:36|0.05186
23:14:38|0.051857
23:14:39|0.05189
23:14:39|0.05189
23:14:41|0.05189
23:14:42|0.05189
23:14:43|0.051871
23:14:44|0.05184
23:14:45|0.051852
23:14:46|0.051842
23:14:46|0.051842
23:14:48|0.051819
23:14:49|0.051796
23:14:50|0.051811
23:14:50|0.051831
23:14:51|0.051816
23:14:52|0.05181
23:14:54|0.051816
23:14:55|0.051849
23:14:56|0.051811
23:14:57|0.051811
23:14:58|0.051816
23:14:59|0.051803
23:15:00|0.051808
23:15:01|0.051808
23:15:02|0.051813
23:15:03|0.051872
23:15:04|0.051856
23:15:05|0.051944
23:15:06|0.051966
23:15:07|0.051929
23:15:08|0.051961
23:15:09|0.051925
23:15:10|0.051927
23:15:11|0.051999
23:15:12|0.052016
23:15:13|0.052029
23:15:14|0.05203
23:15:15|0.05203
23:15:16|0.052018
23:15:17|0.052058
23:15:18|0.052107
23:15:19|0.052086
23:15:20|0.052092
23:15:21|0.052092
23:15:22|0.052097
23:15:23|0.052081
23:15:24|0.052086
23:15:25|0.052081
23:15:26|0.052087
23:15:27|0.052083
23:15:28|0.052083
23:15:29|0.052068
23:15:30|0.052085
23:15:31|0.052085
23:15:32|0.052072
23:15:33|0.052054
23:15:34|0.052054
23:15:36|0.052055
23:15:36|0.052055
23:15:37|0.052051
23:15:39|0.052092
23:15:39|0.052092
23:15:41|0.052092
23:15:42|0.052092
23:15:42|0.052116
23:15:43|0.052116
23:15:44|0.052128
23:15:45|0.052128
23:15:47|0.052128
23:15:47|0.052162
23:15:48|0.052179
23:15:49|0.052179
23:15:50|0.052178
23:15:52|0.052161
23:15:52|0.052164
23:15:53|0.052164
23:15:54|0.052208
23:15:55|0.052174
23:15:56|0.052175
23:15:57|0.052187
23:15:58|0.052197
23:15:59|0.052219
23:16:01|0.052236
23:16:01|0.052255
23:16:02|0.052251
23:16:03|0.052297
23:16:04|0.052275
23:16:06|0.052276
23:16:06|0.052281
23:16:07|0.052261
23:16:09|0.05226
23:16:09|0.05226
23:16:11|0.052253
23:16:12|0.052215
23:16:12|0.052193
23:16:13|0.052221
23:16:14|0.052216
23:16:15|0.052199
23:16:16|0.052234
23:16:17|0.0522
23:16:18|0.052178
23:16:20|0.052183
23:16:20|0.052183
23:16:21|0.05219
23:16:22|0.052212
23:16:23|0.052212
23:16:25|0.052188
23:16:26|0.052163
23:16:28|0.0521
23:16:29|0.052111
23:16:29|0.052111
23:16:30|0.052117
23:16:31|0.052117
23:16:33|0.052117
23:16:33|0.052103
23:16:35|0.05208
23:16:35|0.052081
23:16:36|0.052081
23:16:37|0.052073
23:16:38|0.052095
23:16:40|0.052095
23:16:40|0.052095
23:16:42|0.052102
23:16:43|0.052102
23:16:43|0.052102
23:16:44|0.052099
23:16:45|0.052111
23:16:47|0.052109
23:16:47|0.052131
23:16:48|0.052131
23:16:49|0.052123
23:16:50|0.052123
23:16:51|0.052123
23:16:52|0.052119
23:16:54|0.052119
23:16:54|0.052122
23:16:55|0.052115
23:16:56|0.052115
23:16:57|0.052131
23:16:58|0.052106
23:17:00|0.052106
23:17:01|0.052114
23:17:01|0.052092
23:17:02|0.052077
23:17:04|0.052077
23:17:04|0.052077
23:17:05|0.052077
23:17:06|0.052085
23:17:07|0.052057
23:17:08|0.05202
23:17:09|0.052017
23:17:10|0.052012
23:17:11|0.05203
23:17:12|0.052021
23:17:13|0.052018
23:17:14|0.052039
23:17:15|0.052039
23:17:16|0.052041
23:17:17|0.052038
23:17:18|0.052022
23:17:19|0.052031
23:17:20|0.052028
23:17:21|0.052028
23:17:23|0.052022
23:17:24|0.052027
23:17:25|0.052017
23:17:27|0.052057
23:17:28|0.052053
23:17:28|0.052047
23:17:30|0.052047
23:17:30|0.052056
23:17:31|0.052083
23:17:32|0.052082
23:17:33|0.052079
23:17:35|0.052079
23:17:36|0.052096
23:17:37|0.052099
23:17:38|0.052099
23:17:39|0.0521
23:17:40|0.0521
23:17:41|0.0521
23:17:41|0.052095
23:17:43|0.052095
23:17:44|0.052092
23:17:45|0.052094
23:17:46|0.052112
23:17:47|0.052077
23:17:48|0.052057
23:17:49|0.052057
23:17:49|0.052044
23:17:50|0.052059
23:17:52|0.052059
23:17:53|0.052051
23:17:54|0.052051
23:17:55|0.052051
23:17:56|0.052051
23:17:57|0.052051
23:17:58|0.052042
23:17:59|0.052049
23:18:00|0.052072
23:18:01|0.052055
23:18:02|0.052097
23:18:03|0.052096
23:18:04|0.052096
23:18:05|0.052047
23:18:06|0.052008
23:18:07|0.051976
23:18:08|0.052
23:18:09|0.052078
23:18:11|0.052119
23:18:11|0.052165
23:18:12|0.052125
23:18:13|0.052124
23:18:14|0.05212
23:18:16|0.05212
23:18:16|0.05212
23:18:18|0.05212
23:18:19|0.052127
23:18:19|0.052147
23:18:21|0.052162
23:18:22|0.05216
23:18:23|0.05216
23:18:24|0.052138
23:18:25|0.052167
23:18:26|0.052166
23:18:26|0.052168
23:18:28|0.052168
23:18:29|0.052222
23:18:30|0.052226
23:18:32|0.052198
23:18:32|0.052198
23:18:33|0.052204
23:18:34|0.052204
23:18:35|0.052208
23:18:36|0.052203
23:18:38|0.052191
23:18:38|0.052191
23:18:39|0.052191
23:18:40|0.05219
23:18:42|0.052187
23:18:42|0.052207
23:18:43|0.052217
23:18:44|0.052202
23:18:46|0.052202
23:18:46|0.052217
23:18:48|0.052216
23:18:48|0.052216
23:18:49|0.052202
23:18:50|0.052212
23:18:52|0.052216
23:18:53|0.052216
23:18:54|0.052216
23:18:54|0.052217
23:18:55|0.052217
23:18:56|0.052217
23:18:57|0.052217
23:18:58|0.052217
23:18:59|0.052239
23:19:00|0.052245
23:19:01|0.052249
23:19:02|0.052256
23:19:04|0.052265
23:19:05|0.052266
23:19:05|0.052274
23:19:06|0.052274
23:19:07|0.052248
23:19:08|0.052271
23:19:09|0.052279
23:19:10|0.052278
23:19:11|0.052278
23:19:13|0.052278
23:19:13|0.052279
23:19:15|0.05229
23:19:15|0.05232
23:19:17|0.052307
23:19:17|0.052307
23:19:18|0.052319
23:19:20|0.052319
23:19:20|0.052337
23:19:21|0.052334
23:19:22|0.052334
23:19:23|0.052334
23:19:24|0.052304
23:19:25|0.052325
23:19:26|0.052333
23:19:28|0.052289
23:19:30|0.052282
23:19:30|0.052274
23:19:33|0.052274
23:19:33|0.052295
23:19:35|0.05232
23:19:36|0.052331
23:19:36|0.052333
23:19:37|0.052334
23:19:38|0.052334
23:19:39|0.052333
23:19:40|0.052329
23:19:41|0.052334
23:19:42|0.052334
23:19:43|0.052334
23:19:45|0.052366
23:19:45|0.052338
23:19:47|0.05236
23:19:47|0.05236
23:19:49|0.052368
23:19:49|0.052337
23:19:50|0.052357
23:19:51|0.052342
23:19:52|0.052336
23:19:54|0.052333
23:19:55|0.052334
23:19:55|0.052333
23:19:57|0.052333
23:19:57|0.052333
23:19:58|0.052333
23:19:59|0.052323
23:20:01|0.052323
23:20:02|0.052356
23:20:02|0.052384
23:20:03|0.052427
23:20:04|0.052435
23:20:06|0.05243
23:20:06|0.052462
23:20:07|0.052433
23:20:08|0.052433
23:20:09|0.052454
23:20:10|0.052414
23:20:11|0.052385
23:20:12|0.052329
23:20:14|0.052333
23:20:15|0.052331
23:20:16|0.052331
23:20:16|0.052332
23:20:17|0.052331
23:20:19|0.05232
23:20:20|0.052358
23:20:20|0.052363
23:20:21|0.052444
23:20:22|0.052423
23:20:23|0.052435
23:20:24|0.052435
23:20:25|0.052444
23:20:26|0.052426
23:20:28|0.052404
23:20:29|0.05238
23:20:30|0.05238
23:20:31|0.052439
23:20:32|0.052444
23:20:33|0.052414
23:20:34|0.052431
23:20:35|0.052446
23:20:36|0.052471
23:20:37|0.05247
23:20:38|0.05246
23:20:39|0.052456
23:20:41|0.052478
23:20:41|0.052464
23:20:43|0.05247
23:20:44|0.052434
23:20:45|0.052434
23:20:46|0.05246
23:20:47|0.05246
23:20:48|0.052457
23:20:48|0.052465
23:20:50|0.052465
23:20:51|0.052463
23:20:52|0.052486
23:20:52|0.052485
23:20:55|0.0526
23:20:55|0.052588
23:20:56|0.052558
23:20:57|0.052558
23:20:59|0.052601
23:20:59|0.052574
23:21:01|0.052615
23:21:01|0.0526
23:21:03|0.052573
23:21:03|0.05254
23:21:05|0.052584
23:21:05|0.052575
23:21:06|0.05256
23:21:08|0.052536
23:21:08|0.052548
23:21:10|0.052548
23:21:10|0.052859
23:21:11|0.052848
23:21:12|0.052864
23:21:13|0.052819
23:21:14|0.052737
23:21:15|0.052764
23:21:17|0.052735
23:21:18|0.052686
23:21:19|0.052689
23:21:20|0.052672
23:21:21|0.052698
23:21:22|0.052696
23:21:23|0.052633
23:21:24|0.052622
23:21:25|0.052636
23:21:26|0.052625
23:21:27|0.05263
23:21:28|0.05263
23:21:29|0.052627
23:21:30|0.05263
23:21:32|0.052629
23:21:33|0.052651
23:21:33|0.052632
23:21:34|0.052662
23:21:35|0.052642
23:21:36|0.052719
23:21:37|0.052719
23:21:39|0.05273
23:21:40|0.052732
23:21:41|0.052732
23:21:41|0.052732
23:21:43|0.052721
23:21:44|0.052721
23:21:45|0.053055
23:21:46|0.052999
23:21:47|0.053015
23:21:48|0.052955
23:21:49|0.052973
23:21:50|0.052991
23:21:51|0.052965
23:21:52|0.052959
23:21:53|0.05298
23:21:54|0.053023
23:21:55|0.053025
23:21:57|0.05313
23:21:57|0.053234
23:21:59|0.053211
23:22:00|0.053229
23:22:00|0.053242
23:22:01|0.053236
23:22:02|0.053263
23:22:04|0.053272
23:22:04|0.0532
23:22:06|0.053211
23:22:07|0.053232
23:22:08|0.053164
23:22:09|0.053109
23:22:10|0.053171
23:22:11|0.053196
23:22:12|0.053181
23:22:12|0.053177
23:22:13|0.053163
23:22:15|0.053131
23:22:15|0.053106
23:22:16|0.053071
23:22:17|0.053083
23:22:19|0.053142
23:22:20|0.053163
23:22:21|0.053177
23:22:21|0.053177
23:22:22|0.053199
23:22:24|0.053189
23:22:25|0.053152
23:22:25|0.053159
23:22:26|0.053188
23:22:28|0.05319
23:22:28|0.053166
23:22:29|0.05314
23:22:31|0.053133
23:22:31|0.053134
23:22:33|0.053139
23:22:35|0.0531
23:22:35|0.053005
23:22:36|0.053037
23:22:37|0.053034
23:22:39|0.053022
23:22:40|0.053056
23:22:41|0.053059
23:22:42|0.053058
23:22:43|0.05316
23:22:44|0.053159
23:22:45|0.053188
23:22:45|0.053264
23:22:47|0.053178
23:22:48|0.053184
23:22:48|0.053191
23:22:50|0.053191
23:22:51|0.05316
23:22:52|0.053117
23:22:53|0.053119
23:22:53|0.053169
23:22:54|0.053152
23:22:56|0.053147
23:22:57|0.053141
23:22:58|0.053071
23:22:59|0.053047
23:23:00|0.053008
23:23:01|0.053028
23:23:02|0.053005
23:23:03|0.053072
23:23:04|0.053088
23:23:05|0.053046
23:23:06|0.053038
23:23:07|0.053
23:23:08|0.053003
23:23:09|0.053011
23:23:10|0.053003
23:23:11|0.053003
23:23:12|0.053042
23:23:13|0.053132
23:23:14|0.053095
23:23:15|0.053104
23:23:16|0.053048
23:23:17|0.053052
23:23:18|0.053035
23:23:19|0.053026
23:23:20|0.053014
23:23:21|0.053015
23:23:22|0.053017
23:23:23|0.053025
23:23:24|0.053044
23:23:25|0.053044
23:23:26|0.053056
23:23:27|0.053077
23:23:28|0.053071
23:23:29|0.053088
23:23:30|0.053088
23:23:32|0.053074
23:23:32|0.053065
23:23:33|0.053057
23:23:35|0.053052
23:23:37|0.053139
23:23:38|0.053139
23:23:39|0.053139
23:23:39|0.053124
23:23:40|0.0532
23:23:42|0.053188
23:23:42|0.053194
23:23:44|0.053136
23:23:44|0.053157
23:23:45|0.053156
23:23:46|0.053156
23:23:47|0.053176
23:23:49|0.053147
23:23:50|0.05314
23:23:50|0.05314
23:23:52|0.053181
23:23:52|0.053159
23:23:53|0.053165
23:23:55|0.053151
23:23:56|0.053151
23:23:56|0.053151
23:23:57|0.05315
23:23:58|0.053144
23:23:59|0.053167
23:24:00|0.053191
23:24:01|0.053191
23:24:02|0.05319
23:24:03|0.053169
23:24:04|0.053169
23:24:05|0.053152
23:24:06|0.053153
23:24:08|0.053175
23:24:08|0.053175
23:24:10|0.053171
23:24:10|0.053171
23:24:11|0.053231
23:24:12|0.053233
23:24:13|0.053234
23:24:15|0.05322
23:24:15|0.053225
23:24:16|0.05325
23:24:17|0.053244
23:24:18|0.053266
23:24:19|0.053276
23:24:20|0.053271
23:24:21|0.053331
23:24:23|0.053314
23:24:23|0.053308
23:24:24|0.05335
23:24:25|0.053338
23:24:26|0.053375
23:24:27|0.053359
23:24:28|0.053382
23:24:29|0.05345
23:24:30|0.053425
23:24:31|0.05346
23:24:33|0.05343
23:24:34|0.053457
23:24:35|0.053452
23:24:36|0.053499
23:24:38|0.053545
23:24:38|0.053525
23:24:40|0.053488
23:24:40|0.053464
23:24:42|0.053504
23:24:43|0.053493
23:24:44|0.053487
23:24:45|0.053497
23:24:46|0.053507
23:24:47|0.053502
23:24:48|0.053521
23:24:48|0.053556
23:24:50|0.05353
23:24:51|0.053537
23:24:52|0.053503
23:24:53|0.053531
23:24:54|0.053534
23:24:55|0.053538
23:24:55|0.053539
23:24:57|0.053526
23:24:58|0.053525
23:24:58|0.05353
23:25:00|0.053531
23:25:00|0.053526
23:25:02|0.053555
23:25:02|0.05354
23:25:04|0.053548
23:25:05|0.053546
23:25:05|0.053547
23:25:06|0.053551
23:25:08|0.053484
23:25:09|0.053464
23:25:10|0.0534
23:25:11|0.053294
23:25:12|0.053325
23:25:13|0.053326
23:25:14|0.053351
23:25:15|0.053351
23:25:16|0.053316
23:25:17|0.053331
23:25:18|0.053348
23:25:19|0.053341
23:25:20|0.053341
23:25:21|0.053328
23:25:22|0.053329
23:25:23|0.053363
23:25:24|0.053363
23:25:25|0.053367
23:25:26|0.053376
23:25:27|0.05336
23:25:28|0.053369
23:25:29|0.053377
23:25:30|0.053429
23:25:31|0.053426
23:25:32|0.053421
23:25:34|0.053351
23:25:35|0.053347
23:25:36|0.053357
23:25:36|0.053367
23:25:37|0.053361
23:25:39|0.053354
23:25:39|0.053351
23:25:41|0.053301
23:25:42|0.053331
23:25:43|0.05328
23:25:43|0.053242
23:25:46|0.053272
23:25:46|0.053305
23:25:47|0.053332
23:25:49|0.053334
23:25:49|0.053371
23:25:50|0.053371
23:25:51|0.053345
23:25:52|0.053312
23:25:53|0.05328
23:25:55|0.053253
23:25:55|0.05328
23:25:56|0.053293
23:25:58|0.053276
23:25:58|0.053237
23:26:00|0.053223
23:26:01|0.053203
23:26:02|0.053251
23:26:03|0.053318
23:26:04|0.053358
23:26:05|0.053316
23:26:06|0.053338
23:26:07|0.05337
23:26:08|0.053316
23:26:09|0.053319
23:26:10|0.053362
23:26:11|0.053346
23:26:12|0.053355
23:26:13|0.053382
23:26:14|0.053382
23:26:15|0.053348
23:26:16|0.05334
23:26:17|0.053341
23:26:18|0.053341
23:26:19|0.053363
23:26:20|0.053342
23:26:21|0.053343
23:26:22|0.053416
23:26:23|0.053492
23:26:24|0.05348
23:26:25|0.053474
23:26:26|0.053456
23:26:27|0.053438
23:26:28|0.053473
23:26:29|0.05347
23:26:30|0.053474
23:26:31|0.053469
23:26:32|0.053572
23:26:33|0.053552
23:26:34|0.053533
23:26:35|0.053521
23:26:36|0.05356
23:26:38|0.053567
23:26:39|0.053564
23:26:40|0.053567
23:26:41|0.053524
23:26:42|0.053505
23:26:43|0.053552
23:26:44|0.053529
23:26:45|0.053528
23:26:46|0.053569
23:26:47|0.053595
23:26:48|0.05361
23:26:49|0.053632
23:26:50|0.053664
23:26:50|0.053592
23:26:51|0.053571
23:26:52|0.053575
23:26:54|0.053585
23:26:55|0.053618
23:26:55|0.053599
23:26:57|0.053583
23:26:58|0.053602
23:26:59|0.053603
23:27:00|0.053601
23:27:01|0.05359
23:27:02|0.053586
23:27:03|0.053538
23:27:04|0.053543
23:27:05|0.0535
23:27:06|0.053501
23:27:07|0.053489
23:27:08|0.05341
23:27:09|0.053392
23:27:10|0.053418
23:27:11|0.053436
23:27:12|0.053439
23:27:13|0.053456
23:27:14|0.053457
23:27:15|0.05346
23:27:16|0.053428
23:27:17|0.053401
23:27:19|0.053399
23:27:19|0.053467
23:27:20|0.053438
23:27:21|0.053428
23:27:22|0.053418
23:27:23|0.05341
23:27:24|0.053417
23:27:25|0.053417
23:27:26|0.053398
23:27:27|0.053414
23:27:29|0.053417
23:27:30|0.053434
23:27:31|0.053469
23:27:32|0.05342
23:27:33|0.053421
23:27:34|0.053407
23:27:35|0.053402
23:27:36|0.053418
23:27:37|0.05343
23:27:39|0.053435
23:27:39|0.053451
23:27:41|0.053425
23:27:42|0.053415
23:27:43|0.05343
23:27:44|0.053415
23:27:45|0.053446
23:27:45|0.05346
23:27:46|0.053475
23:27:48|0.053468
23:27:48|0.053471
23:27:49|0.05347
23:27:51|0.05354
23:27:52|0.053575
23:27:53|0.053573
23:27:54|0.053568
23:27:55|0.053573
23:27:55|0.053527
23:27:57|0.053526
23:27:58|0.053513
23:27:59|0.053484
23:28:00|0.05348
23:28:00|0.05348
23:28:02|0.053486
23:28:03|0.05352
23:28:04|0.05352
23:28:05|0.053498
23:28:05|0.053501
23:28:07|0.053501
23:28:08|0.053448
23:28:09|0.0535
23:28:10|0.053476
23:28:11|0.053483
23:28:12|0.053504
23:28:13|0.053495
23:28:14|0.05349
23:28:15|0.053498
23:28:16|0.053498
23:28:17|0.053497
23:28:18|0.053476
23:28:19|0.053485
23:28:20|0.053479
23:28:21|0.05343
23:28:22|0.05343
23:28:23|0.053431
23:28:24|0.053455
23:28:25|0.053504
23:28:26|0.053504
23:28:27|0.053502
23:28:28|0.053502
23:28:29|0.053502
23:28:30|0.053502
23:28:31|0.053485
23:28:32|0.053493
23:28:33|0.053494
23:28:34|0.053494
23:28:35|0.05353
23:28:37|0.053552
23:28:38|0.053571
23:28:38|0.053573
23:28:40|0.053581
23:28:40|0.053561
23:28:41|0.053528
23:28:43|0.053548
23:28:44|0.053528
23:28:45|0.053528
23:28:46|0.053561
23:28:46|0.053574
23:28:48|0.053623
23:28:49|0.053583
23:28:50|0.053603
23:28:51|0.053603
23:28:52|0.053539
23:28:53|0.053565
23:28:53|0.053575
23:28:55|0.053543
23:28:56|0.053568
23:28:57|0.053548
23:28:58|0.053544
23:28:59|0.053573
23:29:00|0.05361
23:29:01|0.05357
23:29:02|0.053603
23:29:03|0.053602
23:29:04|0.053585
23:29:05|0.053593
23:29:06|0.053554
23:29:07|0.053541
23:29:08|0.053525
23:29:09|0.053518
23:29:10|0.053518
23:29:11|0.053518
23:29:12|0.053512
23:29:14|0.053511
23:29:14|0.053495
23:29:15|0.0535
23:29:17|0.053501
23:29:18|0.053467
23:29:18|0.053492
23:29:19|0.05349
23:29:20|0.053481
23:29:21|0.05352
23:29:22|0.053491
23:29:23|0.053535
23:29:24|0.053523
23:29:26|0.053545
23:29:26|0.053542
23:29:28|0.053542
23:29:29|0.053542
23:29:29|0.053534
23:29:30|0.05352
23:29:31|0.053496
23:29:32|0.053507
23:29:33|0.053641
23:29:34|0.053665
23:29:35|0.05365
23:29:36|0.053653
23:29:38|0.053667
23:29:39|0.053629
23:29:40|0.053629
23:29:41|0.053625
23:29:42|0.053635
23:29:43|0.0536
23:29:44|0.053561
23:29:46|0.05358
23:29:46|0.053609
23:29:47|0.053568
23:29:48|0.053538
23:29:49|0.053538
23:29:50|0.053501
23:29:52|0.053552
23:29:52|0.053543
23:29:53|0.053543
23:29:54|0.053546
23:29:55|0.053515
23:29:56|0.053538
23:29:57|0.053574
23:29:58|0.053546
23:29:59|0.053559
23:30:00|0.053579
23:30:02|0.053559
23:30:02|0.053478
23:30:04|0.053485
23:30:04|0.053461
23:30:05|0.05344
23:30:06|0.05346
23:30:07|0.0535
23:30:08|0.053352
23:30:09|0.053379
23:30:10|0.053385
23:30:12|0.053424
23:30:12|0.05341
23:30:13|0.05341
23:30:14|0.05342
23:30:15|0.053438
23:30:17|0.05344
23:30:17|0.053397
23:30:18|0.05338
23:30:19|0.05338
23:30:20|0.053345
23:30:22|0.053307
23:30:22|0.053327
23:30:24|0.053339
23:30:24|0.053347
23:30:25|0.053347
23:30:26|0.053363
23:30:27|0.053367
23:30:28|0.05334
23:30:29|0.053378
23:30:30|0.053414
23:30:31|0.053449
23:30:32|0.053447
23:30:33|0.05345
23:30:35|0.053428
23:30:35|0.053497
23:30:36|0.053478
23:30:38|0.053503
23:30:40|0.05349
23:30:40|0.053487
23:30:41|0.053468
23:30:43|0.053497
23:30:43|0.053416
23:30:44|0.053417
23:30:46|0.053422
23:30:47|0.053422
23:30:47|0.053394
23:30:48|0.053393
23:30:50|0.053393
23:30:51|0.05338
23:30:52|0.053379
23:30:52|0.053382
23:30:54|0.053377
23:30:55|0.053371
23:30:56|0.053377
23:30:57|0.053365
23:30:58|0.053341
23:30:59|0.053341
23:30:59|0.053342
23:31:00|0.05338
23:31:02|0.05338
23:31:02|0.053389
23:31:04|0.053323
23:31:04|0.053298
23:31:06|0.053296
23:31:07|0.053314
23:31:08|0.053264
23:31:08|0.053264
23:31:10|0.053273
23:31:11|0.05325
23:31:11|0.053241
23:31:12|0.053236
23:31:13|0.053249
23:31:15|0.053278
23:31:16|0.053283
23:31:16|0.053306
23:31:18|0.053301
23:31:19|0.053278
23:31:20|0.053252
23:31:20|0.053253
23:31:22|0.053244
23:31:23|0.053272
23:31:23|0.053272
23:31:25|0.053293
23:31:26|0.05324
23:31:27|0.053241
23:31:28|0.053251
23:31:29|0.053251
23:31:30|0.053232
23:31:31|0.053224
23:31:32|0.053264
23:31:33|0.05325
23:31:34|0.053283
23:31:35|0.053227
23:31:36|0.05324
23:31:37|0.05324
23:31:38|0.053228
23:31:40|0.053266
23:31:41|0.053269
23:31:42|0.053267
23:31:44|0.053265
23:31:45|0.053206
23:31:45|0.053207
23:31:46|0.053218
23:31:47|0.053234
23:31:48|0.053232
23:31:49|0.053237
23:31:50|0.053237
23:31:51|0.053221
23:31:53|0.053217
23:31:53|0.053215
23:31:54|0.053171
23:31:55|0.053128
23:31:56|0.053144
23:31:57|0.053147
23:31:58|0.053134
23:31:59|0.053097
23:32:01|0.053087
23:32:02|0.053087
23:32:03|0.053031
23:32:04|0.05307
23:32:05|0.053032
23:32:06|0.053028
23:32:07|0.052983
23:32:08|0.053004
23:32:09|0.052964
23:32:10|0.052935
23:32:11|0.052938
23:32:12|0.052962
23:32:12|0.052959
23:32:14|0.052959
23:32:15|0.053013
23:32:16|0.05301
23:32:17|0.05301
23:32:18|0.05305
23:32:19|0.05305
23:32:20|0.053099
23:32:21|0.053061
23:32:21|0.053056
23:32:23|0.053105
23:32:23|0.053114
23:32:24|0.053221
23:32:25|0.0531
23:32:26|0.053168
23:32:27|0.053199
23:32:29|0.053188
23:32:30|0.053208
23:32:30|0.053216
23:32:31|0.053222
23:32:32|0.053246
23:32:34|0.05327
23:32:34|0.053221
23:32:35|0.053206
23:32:37|0.053192
23:32:37|0.053242
23:32:39|0.053269
23:32:39|0.05325
23:32:42|0.05325
23:32:42|0.053211
23:32:44|0.053288
23:32:44|0.053286
23:32:46|0.053309
23:32:46|0.053306
23:32:47|0.053312
23:32:49|0.053361
23:32:50|0.053407
23:32:51|0.053394
23:32:53|0.053357
23:32:53|0.053333
23:32:54|0.053354
23:32:56|0.053354
23:32:57|0.053372
23:32:57|0.053401
23:32:59|0.053388
23:32:59|0.053388
23:33:01|0.053394
23:33:02|0.05334
23:33:02|0.053394
23:33:04|0.053393
23:33:04|0.053337
23:33:05|0.053352
23:33:07|0.053337
23:33:07|0.053324
23:33:08|0.053287
23:33:10|0.053254
23:33:11|0.053249
23:33:11|0.053249
23:33:12|0.053221
23:33:13|0.053204
23:33:14|0.053201
23:33:15|0.053192
23:33:16|0.053192
23:33:17|0.05318
23:33:18|0.053179
23:33:19|0.053197
23:33:21|0.0532
23:33:22|0.0532
23:33:22|0.053328
23:33:24|0.053352
23:33:24|0.05335
23:33:25|0.053351
23:33:26|0.053343
23:33:27|0.053342
23:33:28|0.053303
23:33:29|0.053303
23:33:30|0.053266
23:33:31|0.053266
23:33:33|0.053239
23:33:34|0.053246
23:33:35|0.053287
23:33:35|0.053287
23:33:36|0.053287
23:33:37|0.053234
23:33:38|0.053266
23:33:40|0.053256
23:33:41|0.053256
23:33:43|0.053296
23:33:44|0.053292
23:33:45|0.0533
23:33:46|0.0533
23:33:47|0.053272
23:33:48|0.053247
23:33:49|0.053265
23:33:50|0.053267
23:33:51|0.053254
23:33:52|0.053254
23:33:52|0.053243
23:33:54|0.053246
23:33:54|0.053261
23:33:56|0.053304
23:33:57|0.053312
23:33:58|0.053322
23:33:59|0.053299
23:34:00|0.053315
23:34:01|0.0533
23:34:02|0.053279
23:34:02|0.05328
23:34:04|0.05328
23:34:05|0.053214
23:34:06|0.053174
23:34:07|0.053167
23:34:08|0.053048
23:34:09|0.053037
23:34:10|0.053057
23:34:11|0.053041
23:34:12|0.053057
23:34:13|0.053059
23:34:14|0.053078
23:34:15|0.053106
23:34:16|0.053076
23:34:17|0.053137
23:34:18|0.053163
23:34:19|0.053125
23:34:20|0.05316
23:34:21|0.053163
23:34:22|0.053163
23:34:23|0.05316
23:34:24|0.053127
23:34:25|0.053158
23:34:26|0.053157
23:34:27|0.053157
23:34:28|0.053138
23:34:29|0.053138
23:34:30|0.053158
23:34:31|0.053158
23:34:32|0.053139
23:34:33|0.053139
23:34:34|0.053179
23:34:35|0.053176
23:34:36|0.05317
23:34:37|0.053168
23:34:38|0.053157
23:34:39|0.053168
23:34:40|0.053168
23:34:41|0.053168
23:34:42|0.053137
23:34:43|0.053127
23:34:45|0.053104
23:34:46|0.053104
23:34:47|0.053104
23:34:48|0.053104
23:34:49|0.053114
23:34:49|0.053135
23:34:51|0.053135
23:34:52|0.053127
23:34:53|0.053126
23:34:54|0.053126
23:34:54|0.053121
23:34:56|0.05312
23:34:56|0.053128
23:34:58|0.053118
23:34:59|0.053116
23:35:00|0.05311
23:35:01|0.053115
23:35:01|0.053107
23:35:03|0.053037
23:35:04|0.053022
23:35:05|0.053007
23:35:06|0.053
23:35:07|0.052987
23:35:08|0.052954
23:35:09|0.052943
23:35:10|0.052927
23:35:11|0.052964
23:35:12|0.052977
23:35:13|0.05297
23:35:14|0.052967
23:35:15|0.052986
23:35:16|0.052986
23:35:17|0.052988
23:35:18|0.053007
23:35:19|0.052952
23:35:20|0.052996
23:35:21|0.052997
23:35:23|0.052997
23:35:23|0.052976
23:35:24|0.052989
23:35:26|0.053014
23:35:26|0.053015
23:35:27|0.053015
23:35:28|0.053015
23:35:30|0.053015
23:35:30|0.052998
23:35:31|0.053003
23:35:32|0.053041
23:35:33|0.05306
23:35:34|0.053082
23:35:35|0.053087
23:35:36|0.053073
23:35:37|0.052992
23:35:38|0.052986
23:35:40|0.052985
23:35:40|0.052955
23:35:42|0.052994
23:35:42|0.052994
23:35:44|0.052975
23:35:45|0.052975
23:35:46|0.052942
23:35:47|0.052956
23:35:49|0.052966
23:35:50|0.052966
23:35:51|0.052954
23:35:52|0.052954
23:35:53|0.052954
23:35:54|0.052942
23:35:55|0.052927
23:35:56|0.052954
23:35:56|0.05297
23:35:57|0.052951
23:35:58|0.052951
23:35:59|0.052935
23:36:01|0.052914
23:36:01|0.0529
23:36:02|0.0529
23:36:04|0.0529
23:36:05|0.052883
23:36:05|0.052886
23:36:07|0.052888
23:36:08|0.052888
23:36:09|0.052884
23:36:09|0.052863
23:36:11|0.052868
23:36:11|0.052881
23:36:13|0.052884
23:36:13|0.052884
23:36:14|0.052868
23:36:15|0.052878
23:36:17|0.052889
23:36:18|0.052914
23:36:19|0.052935
23:36:20|0.052947
23:36:22|0.052915
23:36:23|0.052915
23:36:24|0.052896
23:36:24|0.052896
23:36:25|0.052896
23:36:26|0.052896
23:36:27|0.052895
23:36:29|0.052895
23:36:30|0.052904
23:36:31|0.052874
23:36:31|0.052872
23:36:32|0.052872
23:36:34|0.052872
23:36:35|0.05288
23:36:35|0.052871
23:36:36|0.052868
23:36:37|0.05287
23:36:38|0.05287
23:36:40|0.05287
23:36:40|0.052885
23:36:41|0.052881
23:36:42|0.052875
23:36:44|0.05287
23:36:46|0.05287
23:36:47|0.05287
23:36:48|0.052814
23:36:48|0.052795
23:36:50|0.052821
23:36:52|0.052793
23:36:53|0.052756
23:36:54|0.052764
23:36:55|0.052743
23:36:56|0.052734
23:36:58|0.052706
23:36:59|0.052719
23:37:00|0.052707
23:37:00|0.052709
23:37:01|0.052701
23:37:03|0.052741
23:37:03|0.05276
23:37:05|0.052821
23:37:05|0.052824
23:37:06|0.052796
23:37:08|0.052786
23:37:09|0.052774
23:37:10|0.052768
23:37:10|0.052769
23:37:11|0.052787
23:37:12|0.052791
23:37:13|0.052807
23:37:15|0.05279
23:37:15|0.052804
23:37:17|0.052859
23:37:18|0.05287
23:37:18|0.052836
23:37:19|0.052836
23:37:20|0.052814
23:37:21|0.05283
23:37:22|0.052838
23:37:23|0.052821
23:37:24|0.052804
23:37:25|0.052853
23:37:26|0.052869
23:37:27|0.052872
23:37:28|0.052837
23:37:29|0.0529
23:37:31|0.052915
23:37:31|0.052911
23:37:32|0.052901
23:37:33|0.052901
23:37:34|0.052873
23:37:35|0.052922
23:37:36|0.052922
23:37:37|0.052922
23:37:38|0.052932
23:37:39|0.052932
23:37:40|0.052921
23:37:42|0.052891
23:37:42|0.0529
23:37:43|0.0529
23:37:45|0.052905
23:37:46|0.052864
23:37:47|0.052846
23:37:48|0.052917
23:37:50|0.052917
23:37:50|0.052896
23:37:51|0.052881
23:37:52|0.052866
23:37:53|0.05292
23:37:54|0.052921
23:37:56|0.052921
23:37:56|0.052957
23:37:58|0.052951
23:37:58|0.05297
23:37:59|0.052952
23:38:01|0.052855
23:38:03|0.052843
23:38:03|0.052859
23:38:04|0.052862
23:38:05|0.052866
23:38:07|0.052866
23:38:08|0.052836
23:38:09|0.052816
23:38:10|0.052816
23:38:10|0.052816
23:38:11|0.052871
23:38:13|0.052874
23:38:14|0.052883
23:38:14|0.052883
23:38:15|0.052928
23:38:16|0.052908
23:38:18|0.052914
23:38:18|0.052911
23:38:19|0.052877
23:38:20|0.052956
23:38:22|0.05288
23:38:23|0.052834
23:38:24|0.052876
23:38:25|0.052862
23:38:26|0.052908
23:38:27|0.052924
23:38:28|0.052892
23:38:29|0.052892
23:38:30|0.052839
23:38:31|0.052875
23:38:32|0.05288
23:38:34|0.052912
23:38:34|0.05292
23:38:35|0.05292
23:38:36|0.052873
23:38:37|0.05288
23:38:39|0.052893
23:38:40|0.05288
23:38:40|0.052881
23:38:41|0.052878
23:38:42|0.052907
23:38:43|0.052907
23:38:44|0.052907
23:38:46|0.052906
23:38:47|0.052919
23:38:48|0.052962
23:38:49|0.05298
23:38:50|0.052985
23:38:51|0.053002
23:38:52|0.052963
23:38:53|0.052963
23:38:54|0.052971
23:38:54|0.052985
23:38:56|0.053007
23:38:57|0.052988
23:38:58|0.05297
23:38:59|0.052965
23:39:00|0.052965
23:39:01|0.052996
23:39:02|0.05298
23:39:03|0.05298
23:39:04|0.052996
23:39:05|0.052971
23:39:07|0.05293
23:39:07|0.052925
23:39:08|0.052944
23:39:10|0.052944
23:39:11|0.05293
23:39:11|0.052925
23:39:12|0.05291
23:39:13|0.052912
23:39:14|0.052989
23:39:16|0.053025
23:39:17|0.05297
23:39:18|0.05295
23:39:19|0.05297
23:39:19|0.052955
23:39:20|0.052943
23:39:22|0.052905
23:39:23|0.052905
23:39:24|0.052937
23:39:24|0.052948
23:39:25|0.052931
23:39:26|0.052931
23:39:27|0.052963
23:39:28|0.053003
23:39:29|0.053003
23:39:31|0.052961
23:39:32|0.052981
23:39:33|0.052981
23:39:33|0.052956
23:39:35|0.052956
23:39:35|0.05295
23:39:36|0.052911
23:39:38|0.052916
23:39:39|0.052901
23:39:40|0.052904
23:39:41|0.052921
23:39:42|0.052921
23:39:43|0.052821
23:39:44|0.052819
23:39:44|0.052857
23:39:45|0.052896
23:39:48|0.052786
23:39:49|0.052788
23:39:50|0.052757
23:39:51|0.052752
23:39:52|0.052777
23:39:53|0.052777
23:39:54|0.052797
23:39:55|0.052762
23:39:56|0.052798
23:39:57|0.052814
23:39:58|0.052783
23:39:59|0.052747
23:40:00|0.052747
23:40:01|0.052774
23:40:02|0.052787
23:40:03|0.05284
23:40:04|0.052908
23:40:05|0.052832
23:40:06|0.052821
23:40:07|0.052862
23:40:08|0.052914
23:40:09|0.052901
23:40:10|0.052926
23:40:11|0.052926
23:40:12|0.052926
23:40:13|0.052895
23:40:14|0.052836
23:40:15|0.052836
23:40:16|0.052803
23:40:17|0.052801
23:40:18|0.052801
23:40:19|0.0528
23:40:20|0.0528
23:40:21|0.05281
23:40:22|0.052787
23:40:23|0.052747
23:40:24|0.052761
23:40:25|0.052761
23:40:26|0.052761
23:40:27|0.052798
23:40:28|0.052798
23:40:29|0.052776
23:40:30|0.052766
23:40:31|0.052766
23:40:32|0.052762
23:40:33|0.05278
23:40:34|0.052783
23:40:35|0.052783
23:40:36|0.052861
23:40:37|0.052857
23:40:38|0.052857
23:40:39|0.052843
23:40:40|0.052843
23:40:41|0.052869
23:40:43|0.052898
23:40:43|0.052884
23:40:44|0.052884
23:40:45|0.052895
23:40:46|0.05292
23:40:48|0.052896
23:40:50|0.05288
23:40:50|0.052889
23:40:51|0.052902
23:40:52|0.052902
23:40:54|0.052902
23:40:54|0.052902
23:40:56|0.052902
23:40:57|0.052902
23:40:57|0.052892
23:40:58|0.052892
23:40:59|0.052874
23:41:00|0.052857
23:41:01|0.052857
23:41:03|0.052857
23:41:04|0.052857
23:41:04|0.052857
23:41:06|0.052808
23:41:06|0.052808
23:41:07|0.052778
23:41:09|0.05283
23:41:10|0.052848
23:41:10|0.052845
23:41:11|0.052846
23:41:12|0.052846
23:41:13|0.052861
23:41:14|0.052823
23:41:16|0.052823
23:41:16|0.052835
23:41:17|0.052835
23:41:19|0.052827
23:41:20|0.052801
23:41:20|0.052801
23:41:22|0.052801
23:41:23|0.052767
23:41:23|0.052788
23:41:25|0.052788
23:41:25|0.052784
23:41:26|0.052848
23:41:28|0.052848
23:41:29|0.052832
23:41:29|0.052816
23:41:30|0.052816
23:41:31|0.052816
23:41:33|0.052864
23:41:34|0.052857
23:41:35|0.052863
23:41:36|0.052856
23:41:37|0.052856
23:41:38|0.052856
23:41:39|0.052844
23:41:40|0.052844
23:41:41|0.052844
23:41:43|0.052844
23:41:43|0.052844
23:41:44|0.052844
23:41:45|0.052854
23:41:46|0.052854
23:41:47|0.052834
23:41:49|0.052835
23:41:51|0.052825
23:41:52|0.052902
23:41:53|0.052899
23:41:54|0.05287
23:41:54|0.05287
23:41:56|0.052854
23:41:57|0.052854
23:41:58|0.052854
23:41:58|0.052854
23:42:00|0.052869
23:42:01|0.052895
23:42:02|0.052891
23:42:03|0.052891
23:42:04|0.0529
23:42:05|0.052871
23:42:06|0.052871
23:42:07|0.052871
23:42:08|0.052871
23:42:09|0.052882
23:42:10|0.052882
23:42:11|0.052882
23:42:12|0.052882
23:42:13|0.05289
23:42:14|0.052889
23:42:15|0.052883
23:42:16|0.05297
23:42:17|0.052984
23:42:18|0.05299
23:42:19|0.052985
23:42:20|0.052985
23:42:21|0.052919
23:42:22|0.052955
23:42:23|0.052955
23:42:24|0.052955
23:42:25|0.053015
23:42:26|0.053022
23:42:27|0.053022
23:42:28|0.053011
23:42:29|0.053073
23:42:30|0.053066
23:42:31|0.053082
23:42:32|0.053083
23:42:33|0.053074
23:42:34|0.053062
23:42:35|0.053006
23:42:36|0.053009
23:42:37|0.053009
23:42:38|0.053025
23:42:39|0.053027
23:42:40|0.053055
23:42:41|0.053064
23:42:42|0.053102
23:42:43|0.053102
23:42:44|0.053061
23:42:45|0.053045
23:42:46|0.053
23:42:47|0.053
23:42:48|0.053025
23:42:49|0.053025
23:42:50|0.053009
23:42:52|0.053024
23:42:53|0.052998
23:42:53|0.052977
23:42:55|0.052977
23:42:55|0.053001
23:42:56|0.053001
23:42:58|0.053001
23:42:59|0.053001
23:42:59|0.052965
23:43:01|0.052965
23:43:02|0.05293
23:43:02|0.05293
23:43:04|0.052983
23:43:05|0.052964
23:43:06|0.052964
23:43:07|0.052964
23:43:07|0.052917
23:43:09|0.052917
23:43:09|0.05295
23:43:11|0.052976
23:43:11|0.053015
23:43:13|0.053032
23:43:14|0.053032
23:43:15|0.053028
23:43:15|0.053046
23:43:17|0.053046
23:43:17|0.053021
23:43:19|0.053024
23:43:19|0.053024
23:43:20|0.052999
23:43:22|0.052999
23:43:23|0.052999
23:43:24|0.052999
23:43:25|0.053024
23:43:26|0.053024
23:43:26|0.053024
23:43:27|0.053038
23:43:28|0.053041
23:43:30|0.053046
23:43:31|0.053046
23:43:32|0.053038
23:43:32|0.053036
23:43:35|0.053048
23:43:36|0.05305
23:43:36|0.053009
23:43:37|0.053009
23:43:38|0.053026
23:43:39|0.053057
23:43:40|0.053068
23:43:42|0.053057
23:43:42|0.053057
23:43:43|0.053057
23:43:44|0.053031
23:43:45|0.053034
23:43:46|0.053047
23:43:47|0.053047
23:43:48|0.053047
23:43:49|0.053047
23:43:51|0.053017
23:43:52|0.053039
23:43:53|0.053039
23:43:54|0.053039
23:43:55|0.053016
23:43:56|0.053016
23:43:57|0.053016
23:43:58|0.053
23:43:59|0.053
23:44:00|0.053026
23:44:01|0.053026
23:44:02|0.053055
23:44:03|0.053028
23:44:04|0.053019
23:44:06|0.053026
23:44:06|0.053047
23:44:07|0.053047
23:44:08|0.053047
23:44:09|0.053044
23:44:10|0.05307
23:44:12|0.053084
23:44:12|0.053084
23:44:13|0.053084
23:44:14|0.053084
23:44:16|0.053078
23:44:16|0.053078
23:44:18|0.053025
23:44:19|0.053089
23:44:19|0.053089
23:44:20|0.053102
23:44:21|0.053102
23:44:22|0.053102
23:44:23|0.053102
23:44:24|0.053101
23:44:25|0.05312
23:44:27|0.053125
23:44:27|0.053125
23:44:28|0.053136
23:44:29|0.053135
23:44:31|0.053127
23:44:31|0.053125
23:44:32|0.053139
23:44:33|0.053111
23:44:34|0.053116
23:44:36|0.053153
23:44:36|0.053183
23:44:37|0.053163
23:44:38|0.053189
23:44:39|0.053196
23:44:40|0.053162
23:44:41|0.05319
23:44:42|0.053223
23:44:43|0.05325
23:44:44|0.053269
23:44:45|0.05326
23:44:46|0.053266
23:44:48|0.053268
23:44:48|0.053252
23:44:50|0.053249
23:44:50|0.05329
23:44:52|0.053288
23:44:53|0.053288
23:44:54|0.053288
23:44:55|0.053286
23:44:56|0.053299
23:44:57|0.053299
23:44:58|0.053285
23:44:59|0.053272
23:45:00|0.053272
23:45:02|0.053216
23:45:03|0.053216
23:45:03|0.053208
23:45:04|0.053268
23:45:05|0.053341
23:45:06|0.053331
23:45:07|0.053427
23:45:09|0.053376
23:45:09|0.053346
23:45:10|0.053336
23:45:11|0.053303
23:45:12|0.053356
23:45:14|0.053376
23:45:15|0.053368
23:45:15|0.053356
23:45:16|0.053371
23:45:17|0.053346
23:45:18|0.053341
23:45:19|0.053337
23:45:20|0.053338
23:45:21|0.053361
23:45:23|0.053356
23:45:23|0.053377
23:45:24|0.053406
23:45:25|0.053406
23:45:27|0.053396
23:45:27|0.053343
23:45:28|0.053319
23:45:29|0.0533
23:45:31|0.0533
23:45:31|0.053345
23:45:33|0.053287
23:45:34|0.053378
23:45:34|0.053358
23:45:35|0.053357
23:45:36|0.05338
23:45:37|0.05338
23:45:39|0.053383
23:45:39|0.053351
23:45:40|0.053382
23:45:41|0.053367
23:45:43|0.053381
23:45:43|0.053382
23:45:45|0.053382
23:45:45|0.053434
23:45:47|0.053468
23:45:47|0.053442
23:45:48|0.053457
23:45:49|0.053457
23:45:50|0.053446
23:45:51|0.053446
23:45:53|0.053429
23:45:55|0.053496
23:45:55|0.0535
23:45:56|0.0535
23:45:57|0.053494
23:45:59|0.053532
23:46:00|0.053541
23:46:00|0.05352
23:46:02|0.053511
23:46:02|0.053536
23:46:04|0.053521
23:46:05|0.053476
23:46:07|0.053456
23:46:07|0.053437
23:46:08|0.053398
23:46:09|0.053415
23:46:10|0.053394
23:46:11|0.053385
23:46:13|0.053387
23:46:13|0.053403
23:46:14|0.053415
23:46:16|0.053425
23:46:17|0.053425
23:46:17|0.053393
23:46:19|0.053394
23:46:19|0.053393
23:46:21|0.053405
23:46:21|0.053391
23:46:23|0.053406
23:46:23|0.053406
23:46:24|0.05342
23:46:25|0.053411
23:46:26|0.053431
23:46:27|0.053405
23:46:28|0.053398
23:46:30|0.053382
23:46:30|0.053381
23:46:32|0.05339
23:46:32|0.053399
23:46:33|0.053402
23:46:34|0.053402
23:46:35|0.053385
23:46:36|0.053394
23:46:37|0.05339
23:46:38|0.053375
23:46:39|0.053375
23:46:40|0.053389
23:46:41|0.05339
23:46:42|0.05339
23:46:44|0.053386
23:46:44|0.053392
23:46:45|0.053363
23:46:46|0.053367
23:46:47|0.053367
23:46:48|0.053392
23:46:49|0.053373
23:46:50|0.053373
23:46:51|0.05337
23:46:52|0.05337
23:46:53|0.053321
23:46:55|0.053288
23:46:56|0.053241
23:46:57|0.053186
23:46:58|0.05319
23:46:59|0.053181
23:47:00|0.053228
23:47:02|0.053224
23:47:03|0.053189
23:47:04|0.053189
23:47:05|0.053162
23:47:06|0.053129
23:47:07|0.053116
23:47:08|0.053064
23:47:09|0.053172
23:47:10|0.053256
23:47:11|0.053301
23:47:12|0.053249
23:47:13|0.053249
23:47:14|0.053216
23:47:15|0.053236
23:47:16|0.053236
23:47:17|0.053236
23:47:18|0.053236
23:47:19|0.053242
23:47:20|0.053228
23:47:21|0.053217
23:47:22|0.053237
23:47:23|0.053243
23:47:24|0.053251
23:47:25|0.0532
23:47:26|0.053236
23:47:27|0.053236
23:47:28|0.053236
23:47:29|0.053241
23:47:30|0.053262
23:47:31|0.053271
23:47:32|0.053267
23:47:33|0.053267
23:47:34|0.053263
23:47:35|0.053263
23:47:36|0.053256
23:47:38|0.053264
23:47:38|0.053264
23:47:39|0.053264
23:47:41|0.053253
23:47:41|0.053253
23:47:43|0.053274
23:47:44|0.053299
23:47:45|0.053299
23:47:46|0.05333
23:47:47|0.053334
23:47:47|0.053365
23:47:49|0.053378
23:47:49|0.053365
23:47:51|0.053366
23:47:52|0.053352
23:47:52|0.053366
23:47:54|0.053343
23:47:55|0.053368
23:47:56|0.053392
23:47:57|0.053392
23:47:58|0.053367
23:47:59|0.053377
23:48:01|0.053366
23:48:01|0.05332
23:48:03|0.053347
23:48:03|0.053363
23:48:05|0.05333
23:48:07|0.053284
23:48:07|0.053255
23:48:08|0.05323
23:48:09|0.053236
23:48:10|0.053217
23:48:11|0.0532
23:48:12|0.053216
23:48:13|0.05323
23:48:14|0.053272
23:48:16|0.053288
23:48:16|0.053288
23:48:17|0.053285
23:48:18|0.053285
23:48:19|0.053247
23:48:21|0.053227
23:48:21|0.053256
23:48:23|0.053256
23:48:23|0.053256
23:48:25|0.053297
23:48:25|0.053297
23:48:26|0.053302
23:48:27|0.053323
23:48:28|0.053328
23:48:29|0.053328
23:48:30|0.053326
23:48:31|0.053336
23:48:32|0.053324
23:48:33|0.053324
23:48:35|0.053324
23:48:35|0.053269
23:48:36|0.053229
23:48:37|0.053236
23:48:38|0.053257
23:48:39|0.053273
23:48:41|0.053273
23:48:41|0.053258
23:48:42|0.053265
23:48:43|0.053283
23:48:45|0.053283
23:48:46|0.053289
23:48:47|0.053246
23:48:48|0.053273
23:48:49|0.053271
23:48:50|0.053271
23:48:51|0.053252
23:48:52|0.053252
23:48:53|0.053238
23:48:54|0.053237
23:48:55|0.053225
23:48:57|0.053252
23:48:58|0.053236
23:48:59|0.05327
23:48:59|0.053279
23:49:00|0.053279
23:49:02|0.053264
23:49:03|0.05325
23:49:04|0.053257
23:49:04|0.053233
23:49:06|0.0532
23:49:07|0.053183
23:49:07|0.053197
23:49:09|0.053197
23:49:09|0.053197
23:49:11|0.053197
23:49:11|0.053218
23:49:13|0.053219
23:49:14|0.053246
23:49:15|0.053221
23:49:16|0.053221
23:49:16|0.053221
23:49:17|0.053221
23:49:19|0.053235
23:49:19|0.05317
23:49:21|0.053158
23:49:22|0.05315
23:49:22|0.05315
23:49:24|0.05315
23:49:24|0.053155
23:49:25|0.053138
23:49:27|0.053145
23:49:28|0.053143
23:49:29|0.053148
23:49:30|0.053148
23:49:31|0.053107
23:49:32|0.053113
23:49:33|0.053143
23:49:34|0.053143
23:49:34|0.053155
23:49:35|0.053155
23:49:36|0.053135
23:49:38|0.053135
23:49:39|0.053125
23:49:40|0.053143
23:49:41|0.053095
23:49:41|0.053088
23:49:43|0.053083
23:49:43|0.053083
23:49:45|0.053083
23:49:46|0.053083
23:49:47|0.053076
23:49:48|0.053055
23:49:49|0.053069
23:49:50|0.053079
23:49:51|0.05307
23:49:52|0.05307
23:49:53|0.053037
23:49:54|0.053
23:49:55|0.053016
23:49:56|0.053028
23:49:57|0.053029
23:49:58|0.053019
23:49:59|0.053019
23:50:00|0.053019
23:50:01|0.053054
23:50:02|0.053067
23:50:03|0.053067
23:50:05|0.0531
23:50:05|0.0531
23:50:06|0.053092
23:50:07|0.053111
23:50:09|0.053084
23:50:09|0.053084
23:50:11|0.053084
23:50:12|0.053078
23:50:12|0.053078
23:50:13|0.053093
23:50:14|0.053093
23:50:15|0.05308
23:50:17|0.05308
23:50:17|0.05306
23:50:18|0.053085
23:50:19|0.053078
23:50:20|0.053078
23:50:21|0.053078
23:50:23|0.053078
23:50:23|0.053078
23:50:24|0.05303
23:50:25|0.05303
23:50:26|0.053032
23:50:27|0.053029
23:50:28|0.053029
23:50:29|0.053044
23:50:30|0.053029
23:50:32|0.05306
23:50:32|0.053055
23:50:34|0.053055
23:50:34|0.053066
23:50:36|0.053076
23:50:38|0.053103
23:50:38|0.053106
23:50:39|0.053106
23:50:40|0.053106
23:50:42|0.05311
23:50:42|0.053178
23:50:44|0.053206
23:50:44|0.053216
23:50:46|0.053216
23:50:46|0.05316
23:50:47|0.053183
23:50:49|0.053215
23:50:49|0.05322
23:50:50|0.05322
23:50:51|0.053174
23:50:52|0.053174
23:50:54|0.053174
23:50:54|0.053174
23:50:55|0.053199
23:50:57|0.05322
23:50:58|0.05324
23:50:59|0.05324
23:51:00|0.05324
23:51:01|0.05324
23:51:02|0.053221
23:51:03|0.0532
23:51:04|0.053178
23:51:06|0.053137
23:51:06|0.053093
23:51:08|0.053085
23:51:09|0.053108
23:51:09|0.053178
23:51:10|0.053178
23:51:11|0.053122
23:51:13|0.053146
23:51:14|0.053169
23:51:14|0.053169
23:51:15|0.053148
23:51:17|0.053135
23:51:17|0.053188
23:51:19|0.053188
23:51:19|0.053126
23:51:21|0.05309
23:51:22|0.053123
23:51:23|0.053147
23:51:24|0.053177
23:51:25|0.053149
23:51:26|0.053132
23:51:27|0.053135
23:51:28|0.05315
23:51:29|0.05315
23:51:30|0.053146
23:51:31|0.05313
23:51:32|0.05313
23:51:33|0.053172
23:51:34|0.053172
23:51:35|0.053172
23:51:36|0.053172
23:51:37|0.053143
23:51:38|0.053139
23:51:39|0.053148
23:51:40|0.053172
23:51:41|0.053162
23:51:42|0.053162
23:51:43|0.053146
23:51:44|0.05313
23:51:45|0.053136
23:51:46|0.053127
23:51:47|0.05311
23:51:48|0.05314
23:51:49|0.05314
23:51:50|0.05314
23:51:51|0.05314
23:51:52|0.05314
23:51:53|0.053133
23:51:54|0.053141
23:51:55|0.053141
23:51:56|0.05311
23:51:57|0.053125
23:51:58|0.053148
23:52:00|0.053148
23:52:01|0.053148
23:52:02|0.053135
23:52:03|0.053109
23:52:05|0.053092
23:52:06|0.053117
23:52:07|0.053117
23:52:08|0.053108
23:52:08|0.053108
23:52:10|0.0531
23:52:11|0.0531
23:52:12|0.053113
23:52:12|0.053136
23:52:14|0.053136
23:52:15|0.05311
23:52:15|0.05311
23:52:17|0.053135
23:52:18|0.053132
23:52:19|0.053137
23:52:20|0.05313
23:52:21|0.053119
23:52:22|0.053114
23:52:23|0.053149
23:52:24|0.053149
23:52:25|0.053164
23:52:26|0.053163
23:52:27|0.053177
23:52:28|0.053177
23:52:29|0.053177
23:52:30|0.053121
23:52:31|0.053108
23:52:32|0.053132
23:52:33|0.05314
23:52:34|0.053128
23:52:35|0.053123
23:52:36|0.053103
23:52:37|0.053066
23:52:38|0.053077
23:52:39|0.053067
23:52:40|0.053054
23:52:41|0.053054
23:52:42|0.05304
23:52:43|0.053022
23:52:44|0.05302
23:52:45|0.053007
23:52:46|0.053007
23:52:47|0.053
23:52:48|0.052946
23:52:49|0.052973
23:52:50|0.052972
23:52:51|0.052936
23:52:52|0.052936
23:52:53|0.052971
23:52:54|0.052938
23:52:55|0.052949
23:52:56|0.052934
23:52:57|0.052934
23:52:59|0.052956
23:52:59|0.052956
23:53:00|0.052956
23:53:02|0.052946
23:53:03|0.052933
23:53:04|0.052913
23:53:05|0.052918
23:53:06|0.052931
23:53:07|0.052948
23:53:08|0.053067
23:53:09|0.053049
23:53:10|0.053003
23:53:10|0.052944
23:53:11|0.052968
23:53:13|0.052926
23:53:14|0.052926
23:53:14|0.052927
23:53:16|0.052917
23:53:17|0.052917
23:53:18|0.052964
23:53:19|0.05294
23:53:20|0.052948
23:53:21|0.052936
23:53:22|0.052944
23:53:23|0.052912
23:53:24|0.052915
23:53:25|0.052959
23:53:26|0.052944
23:53:27|0.052944
23:53:28|0.052965
23:53:29|0.052965
23:53:30|0.052965
23:53:31|0.052965
23:53:32|0.052965
23:53:33|0.052955
23:53:34|0.052957
23:53:35|0.052952
23:53:36|0.052952
23:53:37|0.052952
23:53:38|0.052951
23:53:39|0.052951
23:53:40|0.05294
23:53:41|0.052914
23:53:42|0.052913
23:53:43|0.052932
23:53:44|0.052913
23:53:45|0.052932
23:53:46|0.052932
23:53:47|0.052936
23:53:48|0.05292
23:53:49|0.05292
23:53:50|0.052975
23:53:52|0.052963
23:53:52|0.052962
23:53:54|0.052972
23:53:54|0.052972
23:53:55|0.052965
23:53:56|0.052905
23:53:57|0.052905
23:53:58|0.052934
23:54:00|0.052945
23:54:00|0.052945
23:54:02|0.052927
23:54:03|0.052924
23:54:05|0.052944
23:54:06|0.052907
23:54:07|0.052851
23:54:07|0.052838
23:54:08|0.052876
23:54:10|0.0529
23:54:10|0.052889
23:54:12|0.052888
23:54:12|0.052888
23:54:14|0.052909
23:54:15|0.052901
23:54:15|0.052843
23:54:17|0.052843
23:54:17|0.052928
23:54:19|0.052942
23:54:19|0.052923
23:54:20|0.05293
23:54:22|0.052868
23:54:23|0.052942
23:54:23|0.052957
23:54:25|0.052983
23:54:26|0.052984
23:54:26|0.052966
23:54:27|0.052967
23:54:29|0.053024
23:54:29|0.053116
23:54:31|0.053086
23:54:32|0.053092
23:54:33|0.053129
23:54:33|0.05317
23:54:35|0.053186
23:54:36|0.053175
23:54:37|0.053185
23:54:38|0.05318
23:54:39|0.053183
23:54:40|0.053181
23:54:41|0.053183
23:54:41|0.053227
23:54:42|0.053249
23:54:44|0.05326
23:54:45|0.053252
23:54:46|0.053238
23:54:46|0.053238
23:54:48|0.053232
23:54:49|0.053185
23:54:49|0.053198
23:54:50|0.05323
23:54:51|0.05323
23:54:52|0.053286
23:54:53|0.053278
23:54:55|0.053274
23:54:56|0.053255
23:54:57|0.053284
23:54:57|0.053308
23:54:58|0.053296
23:55:00|0.053296
23:55:01|0.053278
23:55:03|0.053241
23:55:04|0.053232
23:55:05|0.053239
23:55:06|0.053265
23:55:07|0.053278
23:55:08|0.053294
23:55:09|0.053312
23:55:10|0.053316
23:55:11|0.053329
23:55:12|0.053329
23:55:13|0.053317
23:55:14|0.053301
23:55:15|0.053301
23:55:16|0.053301
23:55:17|0.053303
23:55:19|0.053318
23:55:19|0.053336
23:55:20|0.053317
23:55:21|0.053308
23:55:22|0.053322
23:55:23|0.053322
23:55:24|0.053322
23:55:25|0.053309
23:55:26|0.053317
23:55:27|0.053321
23:55:28|0.053328
23:55:29|0.053308
23:55:31|0.053309
23:55:31|0.0534
23:55:32|0.053408
23:55:33|0.053426
23:55:34|0.053402
23:55:35|0.053401
23:55:36|0.053431
23:55:38|0.053417
23:55:39|0.053408
23:55:40|0.053423
23:55:40|0.053441
23:55:41|0.053449
23:55:42|0.053474
23:55:43|0.053474
23:55:44|0.053475
23:55:45|0.053481
23:55:46|0.053477
23:55:47|0.053516
23:55:48|0.053517
23:55:50|0.053514
23:55:50|0.053534
23:55:52|0.053547
23:55:52|0.053548
23:55:53|0.053551
23:55:54|0.053549
23:55:55|0.053554
23:55:56|0.053554
23:55:57|0.053545
23:55:58|0.053545
23:55:59|0.053551
23:56:00|0.053565
23:56:01|0.053563
23:56:03|0.053551
23:56:04|0.053551
23:56:05|0.053547
23:56:06|0.053531
23:56:07|0.05356
23:56:08|0.053546
23:56:09|0.053535
23:56:10|0.0536
23:56:12|0.053557
23:56:13|0.05352
23:56:15|0.053508
23:56:15|0.053586
23:56:17|0.053595
23:56:17|0.053644
23:56:18|0.053571
23:56:19|0.053621
23:56:20|0.053526
23:56:21|0.053526
23:56:22|0.053521
23:56:24|0.053474
23:56:24|0.053457
23:56:25|0.053569
23:56:27|0.053552
23:56:27|0.053556
23:56:28|0.053556
23:56:30|0.053552
23:56:31|0.053552
23:56:31|0.053511
23:56:32|0.053481
23:56:33|0.053408
23:56:34|0.053411
23:56:35|0.0534
23:56:37|0.053397
23:56:37|0.053476
23:56:39|0.053476
23:56:39|0.0535
23:56:40|0.053534
23:56:42|0.053534
23:56:42|0.053534
23:56:43|0.053534
23:56:45|0.053552
23:56:46|0.05354
23:56:46|0.053528
23:56:48|0.053533
23:56:48|0.053534
23:56:49|0.053527
23:56:50|0.053529
23:56:51|0.053529
23:56:52|0.053615
23:56:53|0.053561
23:56:54|0.053561
23:56:55|0.053617
23:56:56|0.05363
23:56:57|0.05363
23:56:58|0.053639
23:56:59|0.053637
23:57:00|0.053636
23:57:01|0.053625
23:57:02|0.053636
23:57:04|0.053621
23:57:05|0.053622
23:57:06|0.053608
23:57:07|0.053602
23:57:08|0.0536
23:57:09|0.0536
23:57:11|0.053598
23:57:11|0.053598
23:57:13|0.053599
23:57:13|0.053602
23:57:15|0.053582
23:57:15|0.053589
23:57:17|0.053588
23:57:17|0.053588
23:57:19|0.053582
23:57:19|0.053582
23:57:21|0.053537
23:57:21|0.053538
23:57:22|0.053543
23:57:23|0.053491
23:57:24|0.053526
23:57:25|0.053512
23:57:27|0.053514
23:57:28|0.053518
23:57:29|0.053518
23:57:29|0.053501
23:57:31|0.053456
23:57:32|0.053492
23:57:33|0.053451
23:57:33|0.05346
23:57:35|0.053458
23:57:36|0.053458
23:57:37|0.053486
23:57:38|0.053486
23:57:39|0.053455
23:57:40|0.053449
23:57:41|0.05343
23:57:42|0.053404
23:57:43|0.053427
23:57:44|0.053427
23:57:45|0.053444
23:57:46|0.053453
23:57:47|0.053442
23:57:48|0.053429
23:57:49|0.053429
23:57:50|0.053375
23:57:51|0.053382
23:57:52|0.053396
23:57:53|0.053396
23:57:54|0.053341
23:57:55|0.053351
23:57:56|0.053351
23:57:57|0.053359
23:57:58|0.053339
23:57:59|0.053339
23:58:00|0.053376
23:58:01|0.053376
23:58:02|0.053341
23:58:03|0.053326
23:58:04|0.053267
23:58:06|0.053227
23:58:07|0.053225
23:58:08|0.053191
23:58:10|0.053189
23:58:11|0.053155
23:58:12|0.053156
23:58:13|0.053156
23:58:14|0.053198
23:58:14|0.053188
23:58:16|0.053188
23:58:17|0.053188
23:58:17|0.053194
23:58:19|0.053212
23:58:20|0.053201
23:58:21|0.053202
23:58:21|0.053202
23:58:23|0.053169
23:58:23|0.053169
23:58:26|0.053144
23:58:26|0.053128
23:58:27|0.053112
23:58:28|0.053104
23:58:29|0.053103
23:58:31|0.053088
23:58:32|0.053083
23:58:33|0.053095
23:58:33|0.053081
23:58:34|0.053098
23:58:35|0.053097
23:58:37|0.053102
23:58:37|0.053102
23:58:38|0.053102
23:58:39|0.053102
23:58:40|0.053102
23:58:41|0.053102
23:58:42|0.053105
23:58:44|0.053151
23:58:44|0.053158
23:58:45|0.053134
23:58:46|0.05314
23:58:47|0.053141
23:58:49|0.05315
23:58:49|0.053139
23:58:50|0.05312
23:58:51|0.05312
23:58:52|0.053194
23:58:53|0.053202
23:58:55|0.053202
23:58:55|0.05319
23:58:56|0.05319
23:58:57|0.05319
23:58:58|0.05319
23:59:00|0.05319
23:59:00|0.053213
23:59:02|0.053234
23:59:02|0.053234
23:59:03|0.053203
23:59:05|0.053203
23:59:06|0.053197
23:59:08|0.053151
23:59:09|0.053136
23:59:10|0.053136
23:59:10|0.053164
23:59:12|0.053164
23:59:13|0.053183
23:59:14|0.053183
23:59:15|0.0532
23:59:16|0.053174
23:59:17|0.053174
23:59:18|0.053173
23:59:19|0.053149
23:59:19|0.053144
23:59:21|0.053126
23:59:21|0.053142
23:59:23|0.053137
23:59:24|0.053137
23:59:25|0.053137
23:59:26|0.053137
23:59:27|0.053137
23:59:27|0.053129
23:59:29|0.053129
23:59:30|0.053113
23:59:31|0.05312
23:59:31|0.05312
23:59:33|0.05312
23:59:34|0.053128
23:59:35|0.053153
23:59:36|0.053153
23:59:36|0.053172
23:59:37|0.053172
23:59:38|0.053172
23:59:40|0.053172
23:59:40|0.053172
23:59:42|0.053147
23:59:43|0.053147
23:59:44|0.053147
23:59:44|0.053151
23:59:46|0.053148
23:59:47|0.053147
23:59:48|0.053131
23:59:49|0.05315
23:59:50|0.053145
23:59:51|0.053145
23:59:52|0.053144
23:59:53|0.053148
23:59:54|0.053119
23:59:55|0.053124
23:59:56|0.053138
23:59:57|0.053138
23:59:58|0.053121
23:59:59|0.053119